00:00:00|41258.34
00:00:01|41265.04
00:00:02|41263.45
00:00:03|41263.46
00:00:04|41263.45
00:00:05|41263.45
00:00:06|41264.61
00:00:07|41264.6
00:00:08|41263.46
00:00:09|41263.47
00:00:11|41266.74
00:00:12|41266.74
00:00:13|41266.74
00:00:14|41266.74
00:00:15|41266.74
00:00:16|41266.75
00:00:17|41273.
00:00:18|41276.
00:00:19|41281.83
00:00:19|41281.83
00:00:21|41281.86
00:00:22|41287.12
00:00:22|41287.11
00:00:24|41287.11
00:00:25|41287.11
00:00:26|41289.29
00:00:26|41289.29
00:00:28|41289.3
00:00:29|41289.29
00:00:30|41289.29
00:00:31|41289.3
00:00:32|41289.29
00:00:33|41289.29
00:00:34|41289.3
00:00:35|41289.29
00:00:36|41273.01
00:00:37|41273.
00:00:38|41272.47
00:00:39|41272.47
00:00:40|41264.01
00:00:41|41261.
00:00:42|41256.14
00:00:43|41256.15
00:00:44|41256.14
00:00:46|41256.15
00:00:46|41256.15
00:00:47|41254.38
00:00:48|41254.37
00:00:50|41254.38
00:00:50|41254.38
00:00:52|41252.55
00:00:53|41252.55
00:00:54|41252.54
00:00:55|41252.55
00:00:56|41252.54
00:00:57|41252.54
00:00:58|41252.54
00:00:59|41252.54
00:00:59|41252.55
00:01:01|41252.54
00:01:01|41252.55
00:01:03|41252.54
00:01:04|41252.52
00:01:05|41252.52
00:01:06|41252.53
00:01:07|41252.53
00:01:08|41252.53
00:01:09|41252.53
00:01:10|41252.53
00:01:11|41252.53
00:01:12|41252.52
00:01:13|41246.12
00:01:14|41246.
00:01:15|41244.72
00:01:16|41243.46
00:01:17|41241.18
00:01:18|41241.18
00:01:19|41241.18
00:01:20|41240.29
00:01:21|41240.01
00:01:22|41231.
00:01:23|41229.39
00:01:24|41229.23
00:01:26|41217.56
00:01:26|41216.01
00:01:28|41216.01
00:01:29|41216.
00:01:29|41216.01
00:01:31|41217.26
00:01:32|41217.58
00:01:32|41223.39
00:01:33|41223.39
00:01:34|41223.39
00:01:35|41223.39
00:01:36|41223.39
00:01:37|41223.39
00:01:39|41223.4
00:01:39|41224.46
00:01:41|41220.5
00:01:41|41217.27
00:01:43|41217.26
00:01:43|41217.27
00:01:44|41217.26
00:01:46|41217.26
00:01:47|41217.27
00:01:47|41217.27
00:01:49|41217.26
00:01:50|41217.27
00:01:51|41217.26
00:01:53|41217.26
00:01:53|41216.19
00:01:55|41216.18
00:01:56|41216.18
00:01:57|41216.18
00:01:57|41216.18
00:01:58|41216.18
00:02:00|41216.19
00:02:01|41216.19
00:02:02|41216.18
00:02:03|41216.19
00:02:03|41216.18
00:02:04|41216.18
00:02:05|41216.18
00:02:06|41216.18
00:02:07|41216.18
00:02:09|41216.18
00:02:10|41212.33
00:02:11|41212.34
00:02:12|41212.34
00:02:13|41213.74
00:02:14|41217.31
00:02:15|41228.
00:02:16|41231.
00:02:17|41231.
00:02:18|41240.35
00:02:19|41242.53
00:02:20|41242.53
00:02:21|41242.53
00:02:21|41242.53
00:02:23|41242.53
00:02:24|41249.9
00:02:25|41249.9
00:02:26|41249.9
00:02:26|41249.91
00:02:28|41249.9
00:02:28|41249.9
00:02:30|41249.9
00:02:31|41248.4
00:02:32|41248.39
00:02:33|41248.39
00:02:34|41248.39
00:02:35|41248.39
00:02:36|41248.39
00:02:37|41248.4
00:02:38|41249.
00:02:39|41249.9
00:02:40|41249.91
00:02:41|41250.97
00:02:42|41254.29
00:02:44|41254.28
00:02:45|41254.28
00:02:46|41253.95
00:02:47|41252.02
00:02:49|41252.02
00:02:50|41252.03
00:02:51|41252.03
00:02:52|41252.02
00:02:53|41252.03
00:02:54|41252.02
00:02:55|41252.02
00:02:56|41252.02
00:02:57|41252.02
00:02:59|41252.47
00:02:59|41252.46
00:03:00|41252.46
00:03:01|41229.53
00:03:02|41230.55
00:03:03|41241.33
00:03:04|41251.99
00:03:06|41251.99
00:03:07|41252.
00:03:07|41252.
00:03:08|41252.
00:03:09|41251.99
00:03:10|41252.
00:03:11|41234.01
00:03:13|41229.13
00:03:13|41239.7
00:03:14|41239.98
00:03:15|41243.
00:03:16|41244.78
00:03:18|41244.77
00:03:19|41244.77
00:03:19|41245.99
00:03:21|41249.86
00:03:22|41252.03
00:03:23|41252.47
00:03:24|41256.15
00:03:25|41256.15
00:03:26|41256.15
00:03:27|41256.15
00:03:28|41256.15
00:03:29|41256.14
00:03:30|41256.15
00:03:31|41256.14
00:03:32|41256.14
00:03:33|41265.76
00:03:34|41265.76
00:03:35|41265.77
00:03:36|41265.77
00:03:37|41265.76
00:03:38|41265.77
00:03:39|41265.77
00:03:40|41265.76
00:03:41|41265.77
00:03:42|41256.16
00:03:43|41256.14
00:03:44|41256.15
00:03:45|41256.14
00:03:46|41252.01
00:03:47|41252.01
00:03:49|41252.01
00:03:49|41252.01
00:03:50|41252.01
00:03:51|41252.01
00:03:52|41252.01
00:03:54|41252.01
00:03:55|41252.01
00:03:55|41252.01
00:03:57|41252.
00:03:58|41252.
00:03:59|41252.01
00:03:59|41252.01
00:04:01|41252.01
00:04:02|41252.01
00:04:03|41252.01
00:04:04|41252.01
00:04:05|41259.86
00:04:06|41259.86
00:04:08|41259.87
00:04:08|41259.87
00:04:09|41259.86
00:04:10|41259.86
00:04:11|41259.86
00:04:12|41259.86
00:04:13|41259.86
00:04:14|41259.86
00:04:15|41259.86
00:04:16|41259.86
00:04:17|41259.86
00:04:18|41259.86
00:04:19|41259.87
00:04:20|41259.87
00:04:21|41258.05
00:04:22|41256.47
00:04:23|41256.46
00:04:24|41256.46
00:04:25|41256.46
00:04:26|41256.45
00:04:27|41256.46
00:04:28|41256.45
00:04:29|41256.46
00:04:30|41256.45
00:04:31|41256.46
00:04:32|41256.46
00:04:33|41256.46
00:04:35|41256.45
00:04:36|41256.46
00:04:36|41256.46
00:04:37|41256.46
00:04:38|41256.45
00:04:40|41256.45
00:04:41|41267.
00:04:42|41272.99
00:04:43|41272.99
00:04:44|41272.98
00:04:45|41272.99
00:04:45|41272.98
00:04:47|41272.98
00:04:48|41272.98
00:04:49|41272.98
00:04:51|41268.71
00:04:52|41268.7
00:04:52|41267.01
00:04:54|41265.37
00:04:55|41265.37
00:04:56|41265.36
00:04:57|41265.36
00:04:58|41265.36
00:04:59|41265.37
00:05:01|41265.37
00:05:01|41271.21
00:05:02|41274.13
00:05:03|41275.3
00:05:04|41275.3
00:05:05|41275.3
00:05:06|41275.31
00:05:07|41275.3
00:05:09|41275.3
00:05:09|41275.3
00:05:10|41275.3
00:05:12|41275.3
00:05:13|41275.31
00:05:13|41275.99
00:05:14|41279.24
00:05:15|41279.23
00:05:16|41279.24
00:05:18|41282.36
00:05:18|41282.36
00:05:20|41282.36
00:05:20|41289.67
00:05:21|41289.67
00:05:22|41289.68
00:05:24|41289.68
00:05:24|41289.67
00:05:25|41289.67
00:05:26|41289.68
00:05:27|41289.67
00:05:28|41285.01
00:05:29|41285.
00:05:30|41285.
00:05:31|41285.01
00:05:33|41285.01
00:05:33|41287.09
00:05:34|41288.
00:05:36|41289.68
00:05:37|41287.11
00:05:37|41287.11
00:05:39|41287.11
00:05:40|41287.1
00:05:41|41287.1
00:05:42|41287.1
00:05:43|41285.
00:05:44|41285.01
00:05:45|41285.
00:05:46|41284.51
00:05:47|41278.98
00:05:48|41276.79
00:05:49|41276.79
00:05:51|41276.79
00:05:52|41276.78
00:05:53|41276.79
00:05:54|41276.79
00:05:54|41277.76
00:05:55|41279.
00:05:57|41280.25
00:05:58|41289.97
00:05:59|41292.7
00:06:00|41293.23
00:06:01|41295.33
00:06:02|41295.32
00:06:03|41295.32
00:06:04|41295.32
00:06:05|41295.33
00:06:06|41295.33
00:06:07|41295.32
00:06:08|41295.33
00:06:09|41295.33
00:06:10|41295.33
00:06:11|41295.33
00:06:12|41298.99
00:06:13|41298.99
00:06:14|41303.06
00:06:15|41303.06
00:06:16|41303.07
00:06:17|41298.99
00:06:18|41298.99
00:06:19|41299.
00:06:20|41304.99
00:06:21|41310.24
00:06:22|41309.85
00:06:23|41309.86
00:06:24|41309.85
00:06:25|41309.85
00:06:26|41309.86
00:06:27|41316.19
00:06:28|41316.19
00:06:29|41316.89
00:06:30|41316.9
00:06:31|41319.03
00:06:32|41321.
00:06:33|41321.61
00:06:34|41321.85
00:06:35|41321.86
00:06:36|41321.85
00:06:37|41321.85
00:06:38|41323.86
00:06:39|41323.86
00:06:40|41318.61
00:06:41|41318.62
00:06:43|41320.84
00:06:43|41321.64
00:06:44|41323.84
00:06:45|41323.84
00:06:46|41323.84
00:06:47|41323.87
00:06:48|41325.67
00:06:50|41325.73
00:06:51|41325.73
00:06:51|41325.72
00:06:53|41325.83
00:06:54|41330.38
00:06:55|41335.06
00:06:56|41335.06
00:06:57|41335.07
00:06:58|41335.06
00:06:59|41335.07
00:07:00|41335.83
00:07:01|41335.82
00:07:02|41335.83
00:07:03|41335.82
00:07:04|41335.83
00:07:05|41335.82
00:07:06|41330.01
00:07:07|41330.
00:07:08|41330.01
00:07:09|41330.
00:07:10|41330.01
00:07:11|41335.99
00:07:12|41339.99
00:07:13|41342.37
00:07:15|41343.39
00:07:15|41347.41
00:07:16|41347.41
00:07:17|41347.41
00:07:18|41347.41
00:07:19|41348.42
00:07:20|41348.42
00:07:21|41348.41
00:07:22|41348.42
00:07:23|41348.42
00:07:24|41348.42
00:07:25|41348.41
00:07:26|41348.41
00:07:27|41348.42
00:07:28|41348.42
00:07:29|41348.41
00:07:30|41348.41
00:07:31|41348.42
00:07:32|41348.42
00:07:33|41348.5
00:07:34|41349.99
00:07:35|41350.05
00:07:36|41350.67
00:07:37|41351.62
00:07:38|41352.75
00:07:39|41352.75
00:07:40|41352.75
00:07:41|41352.76
00:07:42|41352.76
00:07:43|41355.3
00:07:44|41359.14
00:07:45|41359.14
00:07:46|41359.15
00:07:47|41359.14
00:07:48|41359.15
00:07:49|41359.15
00:07:51|41359.14
00:07:51|41352.75
00:07:53|41352.76
00:07:54|41352.76
00:07:55|41352.76
00:07:56|41352.76
00:07:57|41352.76
00:07:58|41353.98
00:07:59|41353.98
00:08:00|41353.99
00:08:02|41353.98
00:08:02|41353.98
00:08:03|41353.99
00:08:05|41352.75
00:08:06|41350.99
00:08:06|41350.67
00:08:07|41350.68
00:08:08|41350.67
00:08:10|41350.67
00:08:10|41350.67
00:08:11|41350.68
00:08:12|41350.67
00:08:14|41350.68
00:08:15|41350.68
00:08:15|41350.67
00:08:16|41350.67
00:08:18|41350.68
00:08:18|41350.67
00:08:19|41350.67
00:08:21|41350.68
00:08:22|41350.68
00:08:23|41350.67
00:08:23|41350.67
00:08:25|41348.43
00:08:26|41344.95
00:08:27|41344.95
00:08:27|41344.95
00:08:28|41344.96
00:08:30|41344.96
00:08:31|41344.95
00:08:31|41344.95
00:08:32|41344.96
00:08:34|41344.96
00:08:34|41346.36
00:08:36|41346.36
00:08:37|41346.37
00:08:37|41354.
00:08:39|41354.01
00:08:40|41354.01
00:08:41|41356.01
00:08:42|41356.01
00:08:43|41356.02
00:08:44|41356.79
00:08:44|41356.79
00:08:46|41356.8
00:08:47|41356.79
00:08:48|41359.15
00:08:49|41359.69
00:08:50|41359.7
00:08:51|41359.7
00:08:51|41359.71
00:08:53|41361.18
00:08:54|41361.19
00:08:56|41361.23
00:08:57|41361.25
00:08:57|41361.24
00:08:59|41361.24
00:09:00|41361.24
00:09:01|41361.24
00:09:02|41361.25
00:09:03|41361.95
00:09:04|41364.52
00:09:05|41360.24
00:09:06|41360.03
00:09:07|41357.
00:09:08|41356.3
00:09:09|41355.68
00:09:10|41359.83
00:09:11|41355.68
00:09:12|41355.68
00:09:13|41355.68
00:09:14|41359.32
00:09:15|41359.32
00:09:16|41359.33
00:09:17|41359.32
00:09:18|41359.32
00:09:19|41359.32
00:09:20|41359.32
00:09:21|41373.17
00:09:22|41380.02
00:09:23|41373.18
00:09:25|41373.18
00:09:25|41373.18
00:09:26|41373.18
00:09:27|41373.19
00:09:28|41373.18
00:09:29|41375.45
00:09:30|41375.44
00:09:31|41375.44
00:09:32|41375.45
00:09:33|41377.5
00:09:34|41377.86
00:09:35|41377.86
00:09:36|41380.99
00:09:37|41389.23
00:09:38|41386.55
00:09:39|41384.01
00:09:40|41381.
00:09:41|41377.09
00:09:42|41377.09
00:09:43|41377.08
00:09:44|41375.44
00:09:45|41360.01
00:09:46|41361.24
00:09:47|41361.24
00:09:48|41377.99
00:09:49|41380.99
00:09:50|41381.
00:09:51|41380.99
00:09:53|41385.69
00:09:54|41385.69
00:09:55|41385.69
00:09:57|41385.7
00:09:57|41385.7
00:09:58|41385.69
00:09:59|41385.7
00:10:01|41385.69
00:10:02|41386.59
00:10:03|41386.58
00:10:04|41388.74
00:10:05|41393.22
00:10:06|41393.22
00:10:07|41393.22
00:10:08|41393.22
00:10:09|41393.23
00:10:10|41393.22
00:10:11|41393.22
00:10:12|41391.74
00:10:13|41391.6
00:10:14|41391.6
00:10:15|41391.6
00:10:16|41391.61
00:10:17|41391.61
00:10:18|41391.6
00:10:19|41391.61
00:10:20|41391.61
00:10:21|41391.6
00:10:22|41391.61
00:10:23|41391.61
00:10:24|41391.61
00:10:25|41414.42
00:10:26|41409.07
00:10:27|41399.01
00:10:28|41399.01
00:10:29|41399.
00:10:30|41394.75
00:10:31|41389.49
00:10:32|41387.24
00:10:33|41387.25
00:10:34|41387.24
00:10:36|41387.25
00:10:37|41387.24
00:10:38|41387.24
00:10:38|41387.25
00:10:39|41399.54
00:10:40|41399.54
00:10:41|41399.54
00:10:43|41399.55
00:10:43|41399.55
00:10:45|41399.99
00:10:45|41404.99
00:10:46|41404.99
00:10:47|41404.99
00:10:49|41405.
00:10:49|41407.82
00:10:51|41407.82
00:10:51|41407.81
00:10:52|41407.82
00:10:54|41407.99
00:10:55|41407.99
00:10:56|41408.01
00:10:57|41408.01
00:10:58|41408.
00:10:59|41408.01
00:11:01|41408.
00:11:01|41408.01
00:11:02|41408.01
00:11:03|41410.1
00:11:04|41408.42
00:11:05|41408.42
00:11:06|41408.42
00:11:07|41408.42
00:11:08|41408.42
00:11:10|41408.01
00:11:10|41408.02
00:11:11|41408.01
00:11:13|41400.01
00:11:13|41399.54
00:11:15|41390.7
00:11:16|41385.69
00:11:17|41384.35
00:11:18|41384.35
00:11:19|41384.35
00:11:20|41384.35
00:11:21|41386.99
00:11:22|41390.18
00:11:22|41390.19
00:11:24|41390.19
00:11:25|41398.99
00:11:26|41401.98
00:11:26|41410.08
00:11:28|41410.08
00:11:28|41410.08
00:11:29|41406.5
00:11:31|41401.33
00:11:32|41399.01
00:11:32|41399.
00:11:34|41396.82
00:11:35|41396.58
00:11:36|41398.62
00:11:36|41399.01
00:11:38|41399.67
00:11:39|41401.34
00:11:40|41402.
00:11:41|41402.
00:11:41|41404.23
00:11:43|41405.26
00:11:44|41405.26
00:11:45|41406.86
00:11:46|41406.86
00:11:47|41407.57
00:11:48|41408.25
00:11:49|41406.18
00:11:50|41406.17
00:11:50|41405.89
00:11:51|41405.89
00:11:53|41405.89
00:11:54|41405.9
00:11:55|41405.89
00:11:57|41405.89
00:11:57|41405.9
00:11:58|41405.9
00:11:59|41405.9
00:12:00|41405.89
00:12:02|41403.58
00:12:03|41403.58
00:12:04|41403.57
00:12:06|41403.57
00:12:07|41403.57
00:12:08|41402.03
00:12:09|41402.03
00:12:10|41402.03
00:12:11|41402.04
00:12:12|41402.
00:12:13|41402.01
00:12:15|41402.
00:12:15|41402.01
00:12:16|41402.
00:12:17|41402.
00:12:18|41402.
00:12:19|41402.01
00:12:20|41402.
00:12:21|41402.
00:12:22|41402.
00:12:23|41400.5
00:12:24|41400.5
00:12:25|41399.57
00:12:26|41390.67
00:12:27|41390.2
00:12:28|41390.
00:12:29|41385.89
00:12:30|41385.9
00:12:31|41385.89
00:12:32|41385.35
00:12:33|41381.01
00:12:34|41381.01
00:12:35|41381.01
00:12:36|41381.
00:12:37|41381.01
00:12:38|41381.54
00:12:39|41383.03
00:12:40|41385.33
00:12:41|41385.34
00:12:42|41385.34
00:12:43|41385.34
00:12:45|41389.54
00:12:45|41389.55
00:12:46|41389.54
00:12:47|41389.55
00:12:48|41389.54
00:12:49|41389.54
00:12:50|41389.54
00:12:52|41389.54
00:12:52|41389.55
00:12:54|41389.55
00:12:54|41389.54
00:12:56|41389.55
00:12:57|41389.55
00:12:58|41389.54
00:12:59|41389.54
00:13:00|41389.54
00:13:01|41389.55
00:13:03|41387.39
00:13:03|41386.87
00:13:05|41386.43
00:13:06|41386.43
00:13:07|41384.73
00:13:07|41384.72
00:13:09|41380.61
00:13:10|41380.01
00:13:10|41380.
00:13:12|41380.01
00:13:13|41380.
00:13:14|41380.01
00:13:15|41380.
00:13:16|41380.01
00:13:17|41380.01
00:13:18|41380.01
00:13:19|41380.01
00:13:20|41378.73
00:13:21|41378.01
00:13:22|41377.1
00:13:23|41377.11
00:13:24|41377.1
00:13:25|41373.44
00:13:26|41373.37
00:13:27|41373.37
00:13:28|41378.
00:13:29|41378.
00:13:30|41377.99
00:13:31|41377.99
00:13:32|41377.99
00:13:33|41377.99
00:13:34|41377.99
00:13:35|41377.99
00:13:37|41378.
00:13:37|41377.99
00:13:38|41377.99
00:13:39|41378.
00:13:41|41380.
00:13:41|41380.
00:13:42|41380.
00:13:43|41380.
00:13:44|41380.01
00:13:45|41380.
00:13:46|41380.
00:13:47|41380.01
00:13:49|41387.86
00:13:49|41387.86
00:13:51|41387.86
00:13:52|41387.86
00:13:52|41384.01
00:13:54|41384.01
00:13:55|41384.01
00:13:55|41381.
00:13:57|41380.01
00:13:58|41380.
00:14:00|41378.5
00:14:01|41372.01
00:14:02|41370.33
00:14:03|41370.34
00:14:04|41370.34
00:14:05|41369.01
00:14:06|41369.
00:14:07|41369.01
00:14:08|41368.15
00:14:09|41368.15
00:14:10|41368.09
00:14:11|41368.09
00:14:12|41368.09
00:14:13|41368.08
00:14:14|41368.09
00:14:15|41368.09
00:14:16|41368.08
00:14:17|41368.08
00:14:18|41368.09
00:14:19|41368.08
00:14:20|41368.08
00:14:21|41368.08
00:14:22|41368.07
00:14:23|41368.07
00:14:24|41368.07
00:14:25|41366.54
00:14:26|41359.32
00:14:27|41358.31
00:14:28|41358.31
00:14:29|41358.31
00:14:30|41358.31
00:14:31|41358.32
00:14:32|41357.8
00:14:33|41357.8
00:14:34|41357.8
00:14:35|41357.81
00:14:36|41357.8
00:14:37|41351.62
00:14:38|41350.68
00:14:39|41348.59
00:14:40|41347.3
00:14:41|41347.31
00:14:42|41347.31
00:14:43|41347.3
00:14:44|41350.
00:14:45|41351.63
00:14:46|41351.62
00:14:47|41351.63
00:14:48|41354.34
00:14:49|41354.34
00:14:50|41354.35
00:14:51|41354.33
00:14:52|41348.14
00:14:53|41348.12
00:14:54|41348.
00:14:55|41348.01
00:14:56|41347.31
00:14:57|41344.48
00:14:59|41344.48
00:15:00|41351.
00:15:01|41353.99
00:15:02|41354.01
00:15:03|41354.45
00:15:04|41354.44
00:15:05|41354.44
00:15:06|41354.44
00:15:07|41354.44
00:15:08|41354.45
00:15:09|41356.45
00:15:10|41367.73
00:15:11|41367.73
00:15:12|41365.87
00:15:13|41365.87
00:15:15|41365.87
00:15:15|41365.86
00:15:16|41364.86
00:15:17|41362.66
00:15:18|41362.54
00:15:19|41356.03
00:15:20|41355.99
00:15:21|41355.98
00:15:22|41354.46
00:15:23|41354.46
00:15:24|41354.46
00:15:26|41354.44
00:15:26|41354.44
00:15:27|41354.45
00:15:28|41354.45
00:15:29|41354.46
00:15:30|41354.45
00:15:31|41354.45
00:15:32|41351.72
00:15:33|41351.71
00:15:34|41351.71
00:15:35|41351.72
00:15:36|41351.71
00:15:37|41350.99
00:15:38|41350.99
00:15:39|41350.99
00:15:40|41350.99
00:15:41|41349.24
00:15:42|41349.24
00:15:43|41348.
00:15:44|41348.01
00:15:45|41347.2
00:15:46|41347.19
00:15:47|41347.19
00:15:48|41347.19
00:15:49|41346.17
00:15:50|41343.19
00:15:51|41343.2
00:15:52|41343.19
00:15:53|41336.3
00:15:54|41336.03
00:15:55|41336.03
00:15:56|41329.83
00:15:57|41329.82
00:15:59|41335.74
00:16:00|41339.41
00:16:01|41339.85
00:16:02|41339.85
00:16:03|41339.85
00:16:05|41339.86
00:16:05|41339.85
00:16:06|41336.37
00:16:08|41335.92
00:16:09|41332.23
00:16:10|41330.59
00:16:11|41330.58
00:16:12|41330.59
00:16:13|41330.59
00:16:15|41330.58
00:16:16|41330.59
00:16:17|41330.58
00:16:18|41330.58
00:16:19|41330.59
00:16:19|41330.59
00:16:20|41330.58
00:16:22|41330.58
00:16:22|41330.58
00:16:23|41330.58
00:16:24|41330.58
00:16:25|41330.58
00:16:26|41329.36
00:16:27|41329.36
00:16:29|41329.36
00:16:29|41329.35
00:16:30|41329.36
00:16:31|41329.35
00:16:32|41329.35
00:16:34|41329.35
00:16:34|41329.35
00:16:35|41329.36
00:16:36|41329.35
00:16:37|41329.35
00:16:38|41329.36
00:16:40|41329.36
00:16:40|41329.35
00:16:42|41329.35
00:16:43|41325.76
00:16:44|41325.75
00:16:44|41325.75
00:16:45|41325.42
00:16:46|41325.42
00:16:47|41325.42
00:16:49|41325.43
00:16:49|41325.42
00:16:51|41315.39
00:16:51|41315.01
00:16:52|41312.01
00:16:53|41312.
00:16:54|41310.77
00:16:55|41310.77
00:16:56|41310.77
00:16:58|41302.77
00:16:58|41301.99
00:17:00|41301.99
00:17:01|41305.89
00:17:02|41305.88
00:17:03|41305.88
00:17:04|41305.88
00:17:05|41305.88
00:17:06|41305.88
00:17:08|41305.88
00:17:08|41305.88
00:17:10|41300.01
00:17:11|41300.
00:17:11|41300.
00:17:13|41300.01
00:17:14|41300.
00:17:15|41300.01
00:17:16|41300.01
00:17:17|41300.01
00:17:18|41300.01
00:17:19|41300.01
00:17:20|41300.01
00:17:21|41300.
00:17:22|41297.
00:17:23|41294.14
00:17:23|41294.13
00:17:25|41288.79
00:17:25|41281.41
00:17:26|41278.5
00:17:28|41278.39
00:17:28|41278.38
00:17:30|41278.38
00:17:31|41277.08
00:17:32|41277.08
00:17:33|41277.08
00:17:34|41277.07
00:17:34|41268.97
00:17:36|41264.64
00:17:37|41264.51
00:17:37|41264.51
00:17:39|41268.5
00:17:40|41268.5
00:17:41|41268.49
00:17:42|41268.5
00:17:43|41268.49
00:17:43|41264.28
00:17:45|41264.28
00:17:46|41264.27
00:17:47|41263.63
00:17:48|41263.63
00:17:49|41254.64
00:17:50|41254.8
00:17:51|41257.16
00:17:51|41257.16
00:17:53|41257.15
00:17:54|41256.41
00:17:55|41256.41
00:17:57|41255.31
00:17:57|41255.01
00:17:58|41255.
00:17:59|41264.64
00:18:01|41268.17
00:18:02|41267.81
00:18:03|41267.81
00:18:03|41266.83
00:18:05|41261.78
00:18:07|41261.77
00:18:07|41261.77
00:18:09|41261.77
00:18:09|41261.77
00:18:10|41261.66
00:18:12|41261.67
00:18:13|41261.66
00:18:14|41261.66
00:18:15|41261.66
00:18:16|41261.67
00:18:17|41261.67
00:18:18|41261.67
00:18:19|41252.68
00:18:21|41252.68
00:18:22|41252.68
00:18:23|41252.68
00:18:24|41251.32
00:18:24|41250.01
00:18:26|41244.98
00:18:27|41244.98
00:18:28|41244.98
00:18:29|41244.97
00:18:30|41244.97
00:18:31|41244.97
00:18:31|41250.14
00:18:33|41250.15
00:18:34|41250.15
00:18:35|41250.14
00:18:36|41250.15
00:18:37|41250.14
00:18:38|41250.14
00:18:39|41250.15
00:18:40|41250.14
00:18:40|41250.15
00:18:42|41250.15
00:18:43|41250.15
00:18:44|41250.14
00:18:45|41250.15
00:18:46|41251.76
00:18:47|41251.75
00:18:47|41251.76
00:18:49|41252.67
00:18:50|41252.66
00:18:51|41252.66
00:18:52|41252.67
00:18:53|41252.66
00:18:54|41252.66
00:18:55|41252.62
00:18:56|41252.
00:18:57|41252.01
00:18:58|41252.
00:18:59|41252.01
00:19:00|41252.
00:19:00|41252.
00:19:02|41252.
00:19:04|41252.01
00:19:05|41252.96
00:19:06|41252.98
00:19:06|41252.97
00:19:08|41252.97
00:19:08|41244.97
00:19:10|41244.49
00:19:11|41243.62
00:19:12|41243.
00:19:13|41242.33
00:19:14|41242.33
00:19:15|41242.33
00:19:16|41242.32
00:19:17|41239.56
00:19:18|41239.56
00:19:19|41239.57
00:19:20|41239.57
00:19:21|41239.56
00:19:22|41239.57
00:19:23|41239.56
00:19:24|41239.56
00:19:25|41239.57
00:19:26|41239.57
00:19:27|41239.57
00:19:28|41239.56
00:19:29|41239.56
00:19:30|41239.56
00:19:31|41239.57
00:19:32|41239.57
00:19:33|41239.56
00:19:34|41239.56
00:19:35|41239.56
00:19:36|41239.56
00:19:37|41239.56
00:19:38|41239.56
00:19:40|41239.56
00:19:40|41239.56
00:19:41|41238.34
00:19:42|41238.33
00:19:43|41238.34
00:19:44|41238.34
00:19:45|41236.33
00:19:46|41233.42
00:19:47|41233.42
00:19:48|41233.41
00:19:49|41233.41
00:19:50|41233.42
00:19:51|41233.42
00:19:52|41233.42
00:19:54|41232.71
00:19:55|41232.71
00:19:56|41231.17
00:19:56|41230.98
00:19:58|41230.98
00:19:59|41230.49
00:20:00|41230.49
00:20:01|41230.48
00:20:02|41230.49
00:20:03|41230.48
00:20:04|41230.48
00:20:06|41230.48
00:20:07|41230.49
00:20:08|41230.
00:20:09|41229.99
00:20:10|41229.99
00:20:11|41238.21
00:20:11|41236.52
00:20:13|41236.52
00:20:13|41236.53
00:20:15|41236.53
00:20:15|41236.53
00:20:16|41238.17
00:20:18|41238.21
00:20:18|41242.32
00:20:19|41242.36
00:20:21|41242.36
00:20:21|41242.35
00:20:23|41240.03
00:20:23|41239.99
00:20:24|41239.98
00:20:26|41239.98
00:20:26|41239.98
00:20:28|41244.15
00:20:28|41244.15
00:20:29|41244.16
00:20:30|41244.83
00:20:31|41244.82
00:20:33|41244.83
00:20:33|41251.28
00:20:34|41251.28
00:20:36|41251.28
00:20:36|41251.28
00:20:38|41251.27
00:20:38|41252.96
00:20:40|41252.96
00:20:40|41252.97
00:20:41|41252.97
00:20:42|41252.96
00:20:43|41252.97
00:20:44|41255.
00:20:46|41255.28
00:20:46|41255.28
00:20:48|41255.29
00:20:49|41255.29
00:20:50|41255.28
00:20:51|41255.28
00:20:52|41255.28
00:20:53|41255.29
00:20:54|41255.28
00:20:55|41255.28
00:20:56|41252.84
00:20:57|41252.83
00:20:58|41252.83
00:20:59|41252.83
00:21:00|41250.39
00:21:01|41250.4
00:21:02|41244.16
00:21:03|41244.15
00:21:04|41238.
00:21:05|41227.17
00:21:06|41227.18
00:21:07|41227.17
00:21:08|41227.18
00:21:09|41227.18
00:21:10|41227.18
00:21:11|41227.17
00:21:12|41227.17
00:21:14|41227.17
00:21:15|41227.17
00:21:16|41227.17
00:21:16|41227.17
00:21:18|41227.15
00:21:19|41227.16
00:21:20|41227.16
00:21:20|41227.15
00:21:22|41227.15
00:21:23|41227.15
00:21:24|41227.15
00:21:25|41227.16
00:21:26|41226.52
00:21:26|41226.52
00:21:28|41226.51
00:21:29|41226.5
00:21:30|41226.49
00:21:31|41226.19
00:21:32|41223.87
00:21:33|41223.88
00:21:34|41222.
00:21:35|41222.01
00:21:36|41221.1
00:21:37|41221.1
00:21:38|41221.11
00:21:39|41221.1
00:21:40|41221.11
00:21:41|41221.1
00:21:42|41221.11
00:21:43|41221.1
00:21:44|41221.1
00:21:45|41221.1
00:21:46|41200.
00:21:47|41196.72
00:21:48|41196.73
00:21:49|41195.85
00:21:50|41195.85
00:21:51|41195.84
00:21:52|41195.85
00:21:53|41195.85
00:21:55|41195.83
00:21:55|41195.27
00:21:56|41195.25
00:21:57|41198.44
00:21:58|41198.45
00:21:59|41198.44
00:22:00|41198.44
00:22:01|41198.45
00:22:02|41198.46
00:22:03|41198.46
00:22:05|41190.
00:22:06|41176.01
00:22:07|41179.06
00:22:08|41186.62
00:22:10|41186.62
00:22:10|41186.62
00:22:11|41186.63
00:22:12|41187.12
00:22:13|41186.63
00:22:14|41186.63
00:22:15|41188.89
00:22:16|41192.
00:22:17|41198.
00:22:18|41198.
00:22:19|41198.
00:22:20|41197.99
00:22:21|41198.
00:22:23|41197.99
00:22:24|41197.99
00:22:25|41197.99
00:22:26|41198.
00:22:26|41198.
00:22:28|41198.
00:22:28|41197.99
00:22:30|41197.99
00:22:31|41197.99
00:22:31|41197.99
00:22:32|41197.99
00:22:34|41198.
00:22:35|41197.99
00:22:36|41199.99
00:22:37|41200.85
00:22:38|41200.86
00:22:39|41200.86
00:22:40|41200.85
00:22:40|41206.81
00:22:42|41207.
00:22:43|41207.
00:22:44|41210.54
00:22:45|41212.99
00:22:45|41213.
00:22:46|41212.99
00:22:48|41213.
00:22:48|41213.
00:22:50|41213.
00:22:51|41212.99
00:22:52|41212.99
00:22:53|41212.99
00:22:54|41212.97
00:22:55|41212.97
00:22:56|41212.97
00:22:56|41212.97
00:22:58|41212.97
00:22:59|41212.98
00:23:00|41212.97
00:23:01|41212.97
00:23:02|41212.97
00:23:03|41212.97
00:23:04|41212.97
00:23:05|41212.97
00:23:07|41212.98
00:23:08|41212.97
00:23:09|41212.97
00:23:10|41212.97
00:23:11|41212.97
00:23:12|41212.98
00:23:13|41217.98
00:23:14|41217.98
00:23:15|41217.97
00:23:16|41217.97
00:23:17|41217.98
00:23:18|41222.
00:23:18|41227.15
00:23:20|41227.15
00:23:21|41227.14
00:23:22|41236.41
00:23:23|41230.22
00:23:24|41229.55
00:23:25|41229.55
00:23:26|41226.83
00:23:27|41222.95
00:23:28|41222.96
00:23:29|41222.96
00:23:30|41222.96
00:23:31|41222.96
00:23:32|41222.96
00:23:33|41222.96
00:23:34|41222.96
00:23:35|41222.96
00:23:36|41222.96
00:23:37|41222.96
00:23:38|41223.49
00:23:39|41226.84
00:23:40|41235.54
00:23:41|41236.38
00:23:42|41236.4
00:23:43|41236.41
00:23:44|41236.4
00:23:45|41238.1
00:23:46|41238.09
00:23:47|41238.09
00:23:48|41238.1
00:23:49|41238.09
00:23:50|41238.09
00:23:51|41238.1
00:23:52|41238.1
00:23:53|41234.95
00:23:54|41234.95
00:23:55|41234.94
00:23:56|41234.94
00:23:57|41234.95
00:23:58|41234.94
00:23:59|41234.94
00:24:00|41234.94
00:24:01|41234.94
00:24:02|41234.95
00:24:03|41234.95
00:24:04|41234.94
00:24:05|41234.
00:24:06|41225.63
00:24:08|41225.63
00:24:09|41225.14
00:24:10|41225.
00:24:11|41224.99
00:24:13|41222.96
00:24:13|41220.
00:24:14|41220.
00:24:16|41220.01
00:24:16|41220.
00:24:18|41220.01
00:24:19|41220.01
00:24:20|41220.
00:24:21|41220.
00:24:22|41220.
00:24:23|41220.
00:24:23|41220.
00:24:24|41220.
00:24:25|41219.99
00:24:27|41219.97
00:24:28|41219.97
00:24:28|41219.97
00:24:29|41219.49
00:24:31|41217.8
00:24:31|41217.79
00:24:32|41217.79
00:24:33|41217.79
00:24:34|41217.79
00:24:35|41217.79
00:24:37|41217.79
00:24:38|41217.79
00:24:38|41217.79
00:24:40|41217.8
00:24:40|41217.79
00:24:41|41217.06
00:24:43|41217.06
00:24:44|41217.05
00:24:45|41217.05
00:24:46|41217.05
00:24:47|41217.06
00:24:48|41217.05
00:24:49|41217.06
00:24:50|41217.05
00:24:51|41217.05
00:24:53|41217.05
00:24:53|41217.06
00:24:54|41217.05
00:24:55|41217.06
00:24:56|41217.06
00:24:57|41217.06
00:24:58|41217.06
00:24:59|41217.05
00:25:00|41217.05
00:25:01|41217.05
00:25:02|41217.05
00:25:03|41217.05
00:25:04|41217.05
00:25:05|41217.05
00:25:06|41217.05
00:25:08|41211.03
00:25:08|41211.03
00:25:10|41209.84
00:25:11|41209.85
00:25:11|41209.85
00:25:13|41209.84
00:25:14|41209.84
00:25:15|41209.84
00:25:16|41208.81
00:25:17|41207.
00:25:17|41200.01
00:25:19|41200.01
00:25:20|41200.01
00:25:21|41198.54
00:25:22|41198.53
00:25:23|41198.54
00:25:24|41198.53
00:25:25|41198.53
00:25:26|41198.53
00:25:27|41198.53
00:25:28|41198.
00:25:29|41198.
00:25:30|41197.99
00:25:31|41197.99
00:25:32|41197.99
00:25:33|41197.99
00:25:34|41197.99
00:25:35|41198.
00:25:36|41197.99
00:25:37|41197.99
00:25:38|41197.99
00:25:39|41197.99
00:25:41|41197.99
00:25:41|41197.99
00:25:42|41196.85
00:25:43|41196.85
00:25:44|41196.85
00:25:45|41196.86
00:25:46|41196.85
00:25:47|41196.86
00:25:48|41196.86
00:25:49|41196.85
00:25:50|41196.85
00:25:51|41197.86
00:25:52|41197.99
00:25:54|41197.99
00:25:54|41197.98
00:25:55|41195.34
00:25:56|41195.34
00:25:57|41195.34
00:25:58|41195.33
00:25:59|41195.33
00:26:00|41195.33
00:26:01|41195.33
00:26:02|41195.34
00:26:03|41195.33
00:26:04|41195.33
00:26:05|41195.34
00:26:06|41192.
00:26:07|41192.01
00:26:09|41185.77
00:26:09|41185.09
00:26:10|41181.31
00:26:12|41173.59
00:26:13|41178.99
00:26:14|41178.99
00:26:15|41178.99
00:26:16|41178.99
00:26:17|41179.
00:26:18|41179.
00:26:19|41185.06
00:26:21|41185.43
00:26:21|41185.44
00:26:23|41185.43
00:26:24|41185.44
00:26:24|41185.43
00:26:26|41185.44
00:26:27|41185.43
00:26:29|41185.43
00:26:29|41185.43
00:26:30|41185.43
00:26:31|41185.43
00:26:32|41185.43
00:26:33|41185.43
00:26:34|41185.44
00:26:35|41195.73
00:26:36|41197.98
00:26:37|41197.99
00:26:38|41201.9
00:26:39|41209.99
00:26:40|41210.68
00:26:41|41210.68
00:26:42|41210.68
00:26:44|41210.69
00:26:44|41210.68
00:26:46|41210.69
00:26:46|41210.68
00:26:47|41210.68
00:26:49|41211.12
00:26:49|41215.34
00:26:50|41217.9
00:26:52|41217.91
00:26:52|41217.91
00:26:53|41217.91
00:26:54|41217.91
00:26:56|41215.99
00:26:57|41213.9
00:26:58|41213.9
00:26:59|41210.69
00:27:00|41209.5
00:27:01|41207.01
00:27:02|41207.01
00:27:03|41207.01
00:27:04|41205.51
00:27:05|41205.51
00:27:06|41205.23
00:27:07|41205.23
00:27:08|41201.53
00:27:09|41201.53
00:27:11|41201.52
00:27:12|41201.52
00:27:13|41201.52
00:27:14|41201.53
00:27:15|41201.52
00:27:16|41201.52
00:27:18|41201.53
00:27:19|41201.52
00:27:20|41200.42
00:27:21|41200.42
00:27:22|41200.42
00:27:23|41200.42
00:27:24|41195.
00:27:25|41195.
00:27:26|41195.
00:27:27|41195.01
00:27:28|41200.02
00:27:28|41200.01
00:27:30|41203.98
00:27:31|41203.98
00:27:32|41203.98
00:27:33|41203.98
00:27:34|41203.98
00:27:35|41203.99
00:27:36|41203.98
00:27:37|41203.98
00:27:38|41203.98
00:27:40|41203.99
00:27:40|41203.98
00:27:41|41203.98
00:27:42|41202.53
00:27:43|41202.53
00:27:44|41202.53
00:27:45|41202.53
00:27:46|41209.99
00:27:47|41217.79
00:27:48|41217.78
00:27:49|41216.38
00:27:50|41216.38
00:27:51|41216.38
00:27:52|41216.38
00:27:53|41226.58
00:27:54|41221.99
00:27:55|41221.97
00:27:56|41216.38
00:27:57|41216.39
00:27:58|41214.92
00:27:59|41214.92
00:28:00|41214.91
00:28:01|41214.92
00:28:02|41214.92
00:28:03|41214.91
00:28:04|41214.92
00:28:05|41214.91
00:28:06|41214.91
00:28:07|41214.92
00:28:08|41214.91
00:28:09|41214.91
00:28:10|41214.91
00:28:12|41214.91
00:28:13|41213.9
00:28:14|41213.66
00:28:16|41213.66
00:28:16|41213.66
00:28:17|41214.92
00:28:18|41216.01
00:28:20|41216.01
00:28:21|41216.01
00:28:22|41216.37
00:28:23|41216.37
00:28:24|41216.82
00:28:24|41216.81
00:28:26|41216.81
00:28:27|41216.81
00:28:27|41216.81
00:28:28|41216.81
00:28:29|41216.81
00:28:31|41207.48
00:28:31|41207.48
00:28:33|41206.65
00:28:33|41206.65
00:28:35|41205.12
00:28:36|41205.11
00:28:37|41205.11
00:28:38|41205.11
00:28:38|41205.11
00:28:40|41205.11
00:28:41|41205.11
00:28:41|41205.11
00:28:43|41205.11
00:28:43|41205.11
00:28:45|41205.11
00:28:46|41204.01
00:28:47|41204.01
00:28:47|41204.01
00:28:49|41203.32
00:28:50|41203.32
00:28:51|41202.71
00:28:52|41202.71
00:28:53|41202.71
00:28:54|41202.71
00:28:55|41202.71
00:28:56|41202.72
00:28:56|41202.71
00:28:58|41202.71
00:28:58|41202.71
00:29:00|41200.37
00:29:01|41200.38
00:29:02|41200.36
00:29:04|41200.
00:29:04|41200.01
00:29:05|41200.
00:29:06|41200.
00:29:07|41198.91
00:29:08|41198.91
00:29:09|41198.9
00:29:10|41198.91
00:29:12|41198.9
00:29:12|41198.91
00:29:14|41198.46
00:29:15|41195.95
00:29:16|41195.95
00:29:17|41195.95
00:29:18|41195.95
00:29:19|41195.95
00:29:20|41199.35
00:29:21|41202.71
00:29:22|41202.72
00:29:23|41208.51
00:29:24|41208.52
00:29:26|41208.52
00:29:26|41213.
00:29:27|41225.97
00:29:29|41225.97
00:29:30|41225.97
00:29:31|41225.97
00:29:32|41225.98
00:29:32|41225.97
00:29:34|41225.97
00:29:35|41225.98
00:29:36|41225.98
00:29:37|41225.98
00:29:38|41225.98
00:29:39|41225.97
00:29:40|41225.98
00:29:41|41225.98
00:29:42|41225.98
00:29:43|41225.97
00:29:44|41225.98
00:29:45|41225.97
00:29:46|41225.97
00:29:47|41225.98
00:29:48|41227.21
00:29:49|41228.62
00:29:50|41228.93
00:29:51|41235.
00:29:52|41234.99
00:29:53|41231.
00:29:54|41231.
00:29:56|41231.01
00:29:56|41225.99
00:29:57|41225.99
00:29:58|41225.99
00:29:59|41225.98
00:30:00|41225.99
00:30:01|41225.98
00:30:03|41222.15
00:30:03|41222.15
00:30:04|41222.16
00:30:05|41222.15
00:30:06|41222.16
00:30:08|41222.15
00:30:08|41222.16
00:30:10|41222.15
00:30:10|41222.15
00:30:11|41222.16
00:30:13|41234.95
00:30:14|41234.95
00:30:16|41240.
00:30:16|41240.44
00:30:17|41242.38
00:30:18|41242.37
00:30:19|41242.39
00:30:20|41244.49
00:30:21|41263.95
00:30:22|41260.18
00:30:23|41246.8
00:30:24|41244.54
00:30:25|41244.53
00:30:26|41244.54
00:30:27|41244.54
00:30:28|41244.54
00:30:29|41244.53
00:30:30|41244.53
00:30:31|41250.71
00:30:32|41250.71
00:30:33|41250.72
00:30:34|41250.71
00:30:36|41250.71
00:30:36|41250.71
00:30:37|41248.76
00:30:39|41246.38
00:30:40|41246.39
00:30:40|41246.39
00:30:41|41246.38
00:30:43|41246.38
00:30:43|41246.39
00:30:45|41246.39
00:30:45|41246.38
00:30:46|41246.39
00:30:47|41246.39
00:30:49|41246.38
00:30:50|41246.38
00:30:51|41246.39
00:30:52|41246.38
00:30:53|41248.99
00:30:53|41248.99
00:30:55|41248.99
00:30:56|41248.99
00:30:57|41248.99
00:30:58|41248.99
00:30:59|41249.
00:31:00|41254.6
00:31:02|41254.59
00:31:02|41254.6
00:31:03|41254.6
00:31:04|41254.6
00:31:05|41254.6
00:31:06|41254.6
00:31:07|41254.59
00:31:08|41254.59
00:31:09|41254.59
00:31:10|41254.6
00:31:11|41254.59
00:31:12|41253.01
00:31:14|41252.
00:31:15|41252.01
00:31:16|41250.
00:31:17|41249.12
00:31:19|41249.13
00:31:20|41249.12
00:31:21|41249.12
00:31:22|41249.12
00:31:23|41249.12
00:31:24|41249.12
00:31:25|41249.12
00:31:26|41249.13
00:31:27|41249.13
00:31:28|41249.12
00:31:29|41249.12
00:31:30|41249.13
00:31:31|41249.13
00:31:32|41249.12
00:31:33|41249.12
00:31:34|41249.12
00:31:36|41249.12
00:31:36|41249.13
00:31:37|41249.12
00:31:38|41249.13
00:31:39|41253.87
00:31:40|41254.59
00:31:41|41254.58
00:31:42|41254.58
00:31:43|41254.59
00:31:44|41254.58
00:31:45|41254.58
00:31:46|41254.58
00:31:47|41254.58
00:31:48|41254.58
00:31:49|41254.59
00:31:50|41254.58
00:31:51|41254.59
00:31:52|41254.59
00:31:54|41254.58
00:31:55|41257.8
00:31:56|41257.81
00:31:57|41257.99
00:31:58|41259.09
00:31:59|41259.43
00:32:00|41259.42
00:32:01|41257.21
00:32:02|41256.72
00:32:03|41256.57
00:32:04|41249.13
00:32:04|41249.12
00:32:06|41242.4
00:32:07|41241.45
00:32:08|41241.43
00:32:09|41238.76
00:32:09|41238.76
00:32:10|41238.75
00:32:11|41238.76
00:32:12|41238.75
00:32:14|41238.75
00:32:15|41238.75
00:32:17|41238.76
00:32:18|41238.76
00:32:19|41238.76
00:32:20|41238.75
00:32:20|41238.75
00:32:22|41238.76
00:32:23|41238.75
00:32:24|41238.75
00:32:25|41238.75
00:32:26|41238.75
00:32:27|41238.76
00:32:28|41238.76
00:32:29|41238.76
00:32:30|41240.18
00:32:31|41244.14
00:32:32|41245.99
00:32:33|41245.99
00:32:34|41245.99
00:32:35|41245.99
00:32:36|41245.99
00:32:37|41245.99
00:32:38|41246.
00:32:39|41246.
00:32:40|41246.
00:32:41|41245.99
00:32:42|41246.
00:32:43|41245.99
00:32:45|41244.16
00:32:46|41244.17
00:32:46|41244.16
00:32:47|41244.16
00:32:49|41244.16
00:32:49|41244.17
00:32:50|41244.16
00:32:52|41244.17
00:32:53|41244.16
00:32:53|41244.17
00:32:55|41244.17
00:32:56|41244.17
00:32:57|41244.16
00:32:58|41244.17
00:32:59|41244.17
00:33:00|41244.16
00:33:01|41244.16
00:33:02|41244.17
00:33:03|41244.16
00:33:04|41244.16
00:33:05|41244.16
00:33:06|41244.16
00:33:07|41244.16
00:33:08|41244.16
00:33:09|41244.16
00:33:10|41244.16
00:33:11|41244.16
00:33:12|41244.17
00:33:13|41244.16
00:33:14|41244.17
00:33:15|41244.16
00:33:17|41244.16
00:33:18|41244.16
00:33:19|41244.16
00:33:19|41244.17
00:33:21|41244.17
00:33:22|41244.16
00:33:24|41244.16
00:33:24|41244.17
00:33:26|41244.17
00:33:27|41245.98
00:33:27|41247.
00:33:28|41247.6
00:33:29|41248.03
00:33:31|41248.03
00:33:32|41248.03
00:33:32|41248.02
00:33:34|41248.02
00:33:35|41248.02
00:33:36|41248.41
00:33:36|41248.41
00:33:37|41248.83
00:33:39|41254.03
00:33:40|41255.63
00:33:40|41259.08
00:33:42|41259.41
00:33:43|41261.01
00:33:44|41261.01
00:33:44|41271.02
00:33:46|41281.31
00:33:47|41284.19
00:33:48|41284.19
00:33:49|41284.19
00:33:50|41282.2
00:33:51|41278.4
00:33:51|41277.31
00:33:53|41276.25
00:33:54|41276.26
00:33:55|41278.98
00:33:56|41282.2
00:33:57|41282.21
00:33:57|41282.21
00:33:59|41282.21
00:34:00|41282.21
00:34:01|41282.2
00:34:02|41281.66
00:34:03|41281.66
00:34:04|41281.65
00:34:05|41281.65
00:34:07|41281.66
00:34:08|41281.66
00:34:09|41281.12
00:34:09|41281.11
00:34:10|41281.12
00:34:11|41281.11
00:34:12|41272.86
00:34:13|41272.86
00:34:14|41271.65
00:34:16|41271.64
00:34:17|41271.64
00:34:18|41271.65
00:34:19|41271.65
00:34:20|41271.65
00:34:21|41271.65
00:34:23|41271.65
00:34:23|41271.64
00:34:25|41271.65
00:34:26|41271.65
00:34:26|41271.65
00:34:28|41276.73
00:34:29|41277.92
00:34:30|41278.17
00:34:31|41281.65
00:34:32|41281.65
00:34:33|41281.65
00:34:34|41281.66
00:34:36|41290.99
00:34:36|41291.
00:34:37|41290.99
00:34:38|41290.99
00:34:39|41290.99
00:34:40|41290.99
00:34:41|41290.99
00:34:42|41291.
00:34:43|41291.
00:34:45|41291.
00:34:45|41291.
00:34:46|41291.
00:34:48|41290.99
00:34:48|41290.99
00:34:49|41291.
00:34:50|41290.99
00:34:51|41290.99
00:34:52|41290.99
00:34:54|41291.
00:34:54|41290.99
00:34:56|41290.98
00:34:57|41290.98
00:34:58|41290.99
00:34:59|41290.68
00:35:00|41288.
00:35:00|41288.01
00:35:02|41287.99
00:35:03|41287.74
00:35:03|41287.74
00:35:04|41287.75
00:35:06|41287.75
00:35:07|41287.74
00:35:08|41287.75
00:35:08|41287.74
00:35:10|41285.72
00:35:10|41285.73
00:35:11|41284.27
00:35:12|41284.27
00:35:14|41284.26
00:35:14|41284.27
00:35:15|41284.27
00:35:17|41284.27
00:35:18|41284.27
00:35:19|41284.27
00:35:20|41284.26
00:35:22|41273.01
00:35:22|41273.
00:35:23|41273.
00:35:24|41273.
00:35:26|41279.06
00:35:27|41276.25
00:35:28|41276.25
00:35:29|41276.24
00:35:29|41272.7
00:35:31|41271.65
00:35:32|41270.74
00:35:33|41269.13
00:35:34|41266.65
00:35:35|41265.32
00:35:36|41263.53
00:35:37|41260.67
00:35:38|41258.
00:35:39|41255.
00:35:40|41255.
00:35:41|41255.
00:35:42|41255.
00:35:43|41254.73
00:35:44|41252.96
00:35:45|41252.96
00:35:46|41252.96
00:35:47|41252.95
00:35:48|41252.96
00:35:49|41252.96
00:35:50|41252.96
00:35:51|41252.95
00:35:52|41252.96
00:35:53|41259.14
00:35:54|41261.29
00:35:55|41261.3
00:35:56|41261.3
00:35:57|41261.3
00:35:58|41261.3
00:35:59|41261.29
00:36:00|41261.3
00:36:01|41261.3
00:36:02|41261.29
00:36:03|41261.3
00:36:04|41261.3
00:36:05|41261.29
00:36:06|41261.3
00:36:07|41261.29
00:36:08|41261.29
00:36:09|41261.29
00:36:10|41261.3
00:36:11|41261.29
00:36:12|41261.29
00:36:13|41261.29
00:36:14|41261.29
00:36:15|41261.3
00:36:16|41261.63
00:36:17|41261.62
00:36:18|41261.63
00:36:20|41261.62
00:36:21|41261.62
00:36:22|41261.63
00:36:23|41261.62
00:36:25|41261.63
00:36:26|41261.62
00:36:26|41261.62
00:36:28|41261.63
00:36:29|41259.92
00:36:30|41259.93
00:36:30|41259.93
00:36:32|41259.93
00:36:33|41259.93
00:36:33|41259.92
00:36:35|41259.92
00:36:36|41259.92
00:36:37|41259.93
00:36:38|41259.92
00:36:39|41259.92
00:36:40|41259.92
00:36:40|41259.92
00:36:42|41259.93
00:36:43|41259.94
00:36:44|41263.24
00:36:45|41263.23
00:36:45|41263.23
00:36:47|41264.99
00:36:48|41264.99
00:36:49|41264.99
00:36:50|41264.99
00:36:51|41264.99
00:36:52|41265.
00:36:53|41264.99
00:36:54|41264.99
00:36:54|41265.
00:36:56|41268.34
00:36:57|41268.35
00:36:58|41268.34
00:36:59|41268.34
00:37:00|41267.01
00:37:01|41267.
00:37:02|41264.43
00:37:03|41264.42
00:37:04|41264.43
00:37:05|41264.42
00:37:06|41254.45
00:37:07|41254.14
00:37:08|41252.97
00:37:09|41252.97
00:37:10|41250.7
00:37:11|41250.68
00:37:12|41250.68
00:37:13|41250.68
00:37:14|41250.68
00:37:15|41250.68
00:37:16|41250.69
00:37:17|41250.68
00:37:18|41250.68
00:37:19|41250.69
00:37:21|41250.01
00:37:22|41250.01
00:37:23|41250.
00:37:24|41250.01
00:37:25|41250.01
00:37:26|41254.45
00:37:27|41254.46
00:37:28|41254.99
00:37:29|41254.99
00:37:31|41254.99
00:37:31|41254.98
00:37:33|41250.23
00:37:33|41250.24
00:37:34|41250.23
00:37:35|41250.23
00:37:36|41250.23
00:37:37|41250.24
00:37:39|41250.23
00:37:39|41250.23
00:37:41|41250.24
00:37:42|41250.24
00:37:43|41250.23
00:37:43|41250.23
00:37:44|41250.24
00:37:46|41250.23
00:37:47|41250.23
00:37:47|41251.75
00:37:48|41251.75
00:37:50|41251.75
00:37:50|41251.76
00:37:51|41251.76
00:37:52|41251.75
00:37:54|41251.75
00:37:55|41251.75
00:37:55|41251.75
00:37:56|41251.75
00:37:57|41251.75
00:37:58|41255.44
00:37:59|41255.45
00:38:00|41256.85
00:38:02|41256.85
00:38:03|41256.84
00:38:03|41256.84
00:38:05|41256.85
00:38:05|41256.84
00:38:06|41256.84
00:38:08|41256.84
00:38:09|41256.84
00:38:09|41256.84
00:38:10|41256.84
00:38:12|41256.85
00:38:12|41256.85
00:38:13|41256.85
00:38:15|41256.85
00:38:16|41256.86
00:38:17|41256.85
00:38:18|41260.34
00:38:18|41261.49
00:38:19|41261.5
00:38:21|41264.2
00:38:22|41264.19
00:38:23|41264.19
00:38:24|41264.19
00:38:26|41264.2
00:38:27|41264.86
00:38:28|41264.87
00:38:29|41264.86
00:38:30|41264.86
00:38:31|41264.86
00:38:32|41264.87
00:38:34|41264.87
00:38:34|41264.86
00:38:35|41264.87
00:38:36|41264.86
00:38:37|41264.87
00:38:38|41264.87
00:38:40|41267.66
00:38:41|41267.65
00:38:42|41267.65
00:38:43|41267.65
00:38:43|41267.66
00:38:45|41267.65
00:38:46|41267.66
00:38:47|41267.66
00:38:48|41267.65
00:38:49|41267.65
00:38:50|41267.66
00:38:51|41267.65
00:38:52|41267.65
00:38:53|41267.65
00:38:54|41265.99
00:38:55|41266.
00:38:57|41265.99
00:38:57|41265.99
00:38:58|41265.99
00:38:59|41266.
00:39:00|41265.99
00:39:01|41265.99
00:39:02|41265.99
00:39:03|41265.99
00:39:04|41265.99
00:39:05|41265.99
00:39:06|41265.99
00:39:07|41266.
00:39:08|41266.
00:39:09|41267.99
00:39:11|41268.
00:39:11|41267.99
00:39:13|41267.99
00:39:13|41268.
00:39:15|41268.
00:39:16|41271.4
00:39:17|41271.4
00:39:17|41271.4
00:39:18|41271.4
00:39:19|41271.4
00:39:20|41271.41
00:39:22|41281.76
00:39:23|41281.76
00:39:25|41281.76
00:39:26|41281.76
00:39:27|41288.43
00:39:28|41288.44
00:39:29|41288.43
00:39:30|41292.1
00:39:31|41291.78
00:39:32|41290.45
00:39:33|41290.43
00:39:34|41290.43
00:39:36|41290.05
00:39:36|41289.98
00:39:37|41278.67
00:39:38|41278.68
00:39:40|41278.67
00:39:41|41278.68
00:39:42|41278.68
00:39:43|41278.67
00:39:44|41278.67
00:39:45|41278.67
00:39:46|41278.68
00:39:47|41278.68
00:39:48|41278.68
00:39:49|41278.67
00:39:50|41278.67
00:39:51|41279.
00:39:52|41279.
00:39:53|41279.
00:39:54|41285.78
00:39:55|41285.78
00:39:56|41285.77
00:39:57|41285.77
00:39:58|41285.78
00:39:59|41285.77
00:40:00|41285.78
00:40:01|41285.78
00:40:02|41285.78
00:40:03|41285.78
00:40:04|41285.77
00:40:05|41285.77
00:40:06|41285.78
00:40:07|41285.78
00:40:08|41285.78
00:40:09|41285.78
00:40:10|41285.78
00:40:11|41285.77
00:40:12|41286.91
00:40:13|41287.99
00:40:14|41288.
00:40:15|41287.99
00:40:16|41287.99
00:40:17|41287.99
00:40:19|41287.99
00:40:19|41288.
00:40:20|41288.
00:40:21|41288.
00:40:22|41291.
00:40:23|41291.
00:40:25|41291.
00:40:25|41291.44
00:40:27|41291.44
00:40:28|41291.44
00:40:29|41291.44
00:40:30|41291.43
00:40:32|41291.43
00:40:32|41291.44
00:40:33|41291.43
00:40:34|41291.43
00:40:36|41289.17
00:40:36|41288.
00:40:37|41282.
00:40:38|41281.75
00:40:39|41281.74
00:40:40|41281.75
00:40:41|41278.73
00:40:42|41278.74
00:40:43|41278.74
00:40:44|41278.74
00:40:45|41278.74
00:40:46|41278.74
00:40:47|41278.73
00:40:48|41278.73
00:40:49|41278.67
00:40:50|41278.67
00:40:51|41278.68
00:40:52|41278.67
00:40:53|41277.99
00:40:54|41277.98
00:40:55|41277.98
00:40:56|41277.99
00:40:57|41277.99
00:40:58|41277.98
00:40:59|41277.98
00:41:00|41277.98
00:41:01|41276.04
00:41:03|41276.04
00:41:04|41276.04
00:41:05|41276.02
00:41:06|41273.58
00:41:06|41273.18
00:41:07|41271.41
00:41:09|41271.42
00:41:10|41271.42
00:41:11|41271.42
00:41:12|41271.04
00:41:13|41271.05
00:41:14|41271.03
00:41:15|41271.03
00:41:16|41271.04
00:41:17|41271.03
00:41:18|41271.03
00:41:19|41271.03
00:41:20|41271.04
00:41:21|41271.03
00:41:22|41271.04
00:41:23|41271.03
00:41:25|41271.03
00:41:25|41271.03
00:41:26|41271.04
00:41:27|41271.03
00:41:28|41271.04
00:41:30|41271.04
00:41:30|41271.04
00:41:31|41271.03
00:41:33|41271.04
00:41:34|41271.04
00:41:35|41271.04
00:41:36|41271.04
00:41:37|41271.03
00:41:38|41271.03
00:41:39|41271.04
00:41:40|41271.03
00:41:42|41271.03
00:41:42|41271.03
00:41:43|41271.03
00:41:44|41271.03
00:41:45|41271.04
00:41:46|41271.03
00:41:47|41270.63
00:41:48|41270.63
00:41:49|41270.63
00:41:50|41270.64
00:41:51|41270.63
00:41:52|41270.63
00:41:53|41270.64
00:41:54|41270.64
00:41:55|41270.63
00:41:56|41270.63
00:41:57|41270.64
00:41:58|41270.63
00:41:59|41270.21
00:42:00|41269.93
00:42:01|41269.75
00:42:03|41269.74
00:42:03|41269.75
00:42:05|41269.75
00:42:06|41269.74
00:42:07|41269.74
00:42:08|41269.75
00:42:09|41269.75
00:42:10|41269.74
00:42:11|41269.74
00:42:12|41269.74
00:42:13|41269.74
00:42:14|41269.75
00:42:15|41269.74
00:42:16|41272.37
00:42:17|41274.57
00:42:18|41274.57
00:42:19|41274.74
00:42:20|41274.95
00:42:21|41274.96
00:42:22|41276.
00:42:23|41276.02
00:42:24|41278.
00:42:25|41278.9
00:42:26|41278.92
00:42:27|41278.98
00:42:28|41278.99
00:42:29|41278.98
00:42:30|41278.99
00:42:32|41278.99
00:42:33|41281.99
00:42:34|41280.47
00:42:35|41279.12
00:42:35|41279.12
00:42:37|41279.12
00:42:38|41279.12
00:42:39|41279.12
00:42:40|41279.11
00:42:41|41279.11
00:42:41|41279.11
00:42:43|41278.99
00:42:44|41276.73
00:42:45|41276.73
00:42:46|41276.73
00:42:47|41276.73
00:42:48|41276.73
00:42:49|41269.75
00:42:50|41269.75
00:42:51|41269.75
00:42:52|41269.74
00:42:53|41269.75
00:42:55|41269.75
00:42:55|41269.75
00:42:56|41269.75
00:42:57|41269.74
00:42:58|41269.75
00:42:59|41269.74
00:43:00|41269.74
00:43:01|41269.74
00:43:02|41269.75
00:43:03|41269.75
00:43:04|41269.75
00:43:05|41269.75
00:43:06|41269.74
00:43:07|41269.75
00:43:08|41269.74
00:43:09|41269.74
00:43:10|41269.74
00:43:11|41269.74
00:43:12|41269.74
00:43:13|41269.74
00:43:14|41269.75
00:43:15|41269.74
00:43:17|41269.74
00:43:17|41269.75
00:43:18|41269.74
00:43:20|41269.75
00:43:20|41269.75
00:43:22|41269.75
00:43:22|41269.74
00:43:23|41270.77
00:43:25|41270.94
00:43:26|41270.94
00:43:27|41270.93
00:43:29|41270.93
00:43:30|41270.93
00:43:31|41270.93
00:43:32|41270.93
00:43:33|41270.93
00:43:33|41270.78
00:43:35|41270.78
00:43:35|41270.78
00:43:37|41270.78
00:43:38|41270.78
00:43:39|41270.78
00:43:40|41270.79
00:43:41|41270.78
00:43:42|41273.08
00:43:43|41273.09
00:43:44|41273.08
00:43:45|41273.09
00:43:46|41273.09
00:43:47|41273.09
00:43:48|41273.08
00:43:49|41273.08
00:43:50|41275.1
00:43:51|41281.99
00:43:52|41281.99
00:43:53|41281.99
00:43:54|41281.99
00:43:55|41281.99
00:43:56|41281.99
00:43:57|41281.98
00:43:58|41281.99
00:43:59|41281.99
00:44:00|41281.98
00:44:01|41281.98
00:44:02|41281.98
00:44:03|41281.98
00:44:04|41281.98
00:44:05|41284.99
00:44:06|41284.99
00:44:07|41285.
00:44:08|41285.
00:44:09|41284.99
00:44:10|41284.99
00:44:11|41285.
00:44:12|41288.33
00:44:13|41288.33
00:44:14|41299.8
00:44:15|41299.81
00:44:16|41293.07
00:44:17|41291.
00:44:18|41289.48
00:44:19|41289.48
00:44:20|41289.49
00:44:21|41289.49
00:44:22|41289.49
00:44:23|41293.07
00:44:24|41293.99
00:44:25|41294.46
00:44:26|41295.08
00:44:28|41300.
00:44:29|41299.99
00:44:30|41299.99
00:44:31|41299.99
00:44:32|41300.
00:44:33|41299.99
00:44:35|41300.56
00:44:36|41300.56
00:44:37|41300.57
00:44:38|41300.56
00:44:39|41300.56
00:44:40|41300.56
00:44:41|41297.2
00:44:42|41300.56
00:44:43|41303.07
00:44:44|41303.07
00:44:45|41303.06
00:44:46|41303.07
00:44:47|41303.06
00:44:48|41303.
00:44:49|41302.12
00:44:50|41302.13
00:44:51|41302.13
00:44:52|41302.13
00:44:53|41302.12
00:44:54|41302.12
00:44:55|41302.13
00:44:56|41302.12
00:44:57|41302.13
00:44:58|41302.13
00:44:59|41302.13
00:45:00|41302.12
00:45:01|41304.65
00:45:02|41311.13
00:45:04|41312.95
00:45:04|41312.94
00:45:06|41310.11
00:45:07|41311.11
00:45:08|41300.84
00:45:09|41300.84
00:45:10|41300.84
00:45:11|41300.83
00:45:12|41300.83
00:45:14|41300.83
00:45:15|41300.84
00:45:15|41300.84
00:45:16|41300.84
00:45:17|41300.84
00:45:18|41300.84
00:45:20|41300.84
00:45:21|41300.83
00:45:21|41300.83
00:45:22|41300.83
00:45:23|41300.83
00:45:25|41300.83
00:45:25|41300.83
00:45:27|41300.83
00:45:28|41300.83
00:45:29|41300.83
00:45:31|41300.83
00:45:31|41300.83
00:45:33|41302.83
00:45:34|41302.84
00:45:35|41302.83
00:45:36|41302.84
00:45:36|41311.99
00:45:38|41310.72
00:45:39|41306.51
00:45:40|41306.5
00:45:41|41306.5
00:45:41|41306.5
00:45:43|41306.5
00:45:44|41306.5
00:45:44|41306.51
00:45:46|41306.51
00:45:47|41306.51
00:45:48|41306.5
00:45:49|41306.51
00:45:50|41306.51
00:45:50|41306.51
00:45:52|41307.19
00:45:52|41308.98
00:45:54|41308.98
00:45:54|41308.97
00:45:55|41308.97
00:45:57|41308.97
00:45:58|41313.25
00:45:59|41313.25
00:46:00|41313.25
00:46:01|41313.25
00:46:02|41294.5
00:46:03|41294.51
00:46:04|41294.51
00:46:05|41294.51
00:46:06|41294.5
00:46:07|41294.5
00:46:07|41293.09
00:46:09|41293.08
00:46:10|41293.09
00:46:10|41293.08
00:46:12|41293.08
00:46:13|41293.08
00:46:14|41293.08
00:46:15|41293.08
00:46:16|41293.09
00:46:17|41293.08
00:46:18|41293.06
00:46:19|41293.05
00:46:20|41293.04
00:46:21|41291.67
00:46:22|41291.68
00:46:23|41291.67
00:46:24|41291.68
00:46:25|41291.68
00:46:26|41291.67
00:46:27|41311.28
00:46:28|41313.53
00:46:30|41313.52
00:46:31|41313.75
00:46:32|41313.75
00:46:32|41313.74
00:46:34|41317.44
00:46:35|41317.44
00:46:36|41317.44
00:46:38|41317.44
00:46:38|41317.44
00:46:39|41317.44
00:46:40|41317.44
00:46:41|41312.11
00:46:42|41306.
00:46:43|41304.64
00:46:45|41304.65
00:46:45|41304.64
00:46:46|41304.64
00:46:47|41304.64
00:46:48|41304.64
00:46:49|41304.64
00:46:50|41304.65
00:46:51|41304.65
00:46:52|41305.79
00:46:54|41305.8
00:46:55|41305.8
00:46:56|41308.2
00:46:57|41308.2
00:46:58|41308.19
00:46:59|41308.2
00:47:00|41308.19
00:47:01|41308.19
00:47:02|41307.76
00:47:02|41307.49
00:47:04|41307.49
00:47:05|41307.49
00:47:06|41307.5
00:47:07|41305.79
00:47:08|41305.79
00:47:09|41305.79
00:47:10|41305.79
00:47:11|41305.79
00:47:12|41305.79
00:47:13|41305.8
00:47:14|41305.8
00:47:15|41305.79
00:47:16|41305.79
00:47:17|41305.8
00:47:18|41305.8
00:47:19|41305.8
00:47:20|41305.8
00:47:21|41305.8
00:47:22|41305.8
00:47:23|41305.79
00:47:24|41305.79
00:47:25|41305.79
00:47:26|41305.8
00:47:27|41305.79
00:47:28|41305.79
00:47:29|41305.79
00:47:31|41306.8
00:47:32|41307.4
00:47:33|41307.4
00:47:34|41307.4
00:47:35|41307.4
00:47:36|41307.41
00:47:37|41307.4
00:47:38|41314.99
00:47:39|41314.99
00:47:40|41315.
00:47:41|41315.
00:47:42|41319.42
00:47:43|41319.42
00:47:44|41319.43
00:47:45|41319.42
00:47:46|41319.42
00:47:47|41319.42
00:47:48|41319.42
00:47:49|41319.43
00:47:50|41319.42
00:47:51|41319.43
00:47:53|41319.42
00:47:53|41323.63
00:47:54|41323.63
00:47:55|41323.64
00:47:56|41323.65
00:47:57|41323.65
00:47:58|41323.64
00:47:59|41323.65
00:48:00|41323.65
00:48:02|41323.64
00:48:02|41323.64
00:48:04|41316.89
00:48:05|41315.37
00:48:06|41310.94
00:48:07|41310.95
00:48:08|41310.95
00:48:09|41310.95
00:48:10|41310.95
00:48:11|41310.95
00:48:11|41310.94
00:48:12|41310.94
00:48:14|41310.94
00:48:15|41310.94
00:48:15|41310.94
00:48:17|41310.95
00:48:18|41310.95
00:48:18|41310.94
00:48:20|41310.95
00:48:21|41305.79
00:48:22|41305.79
00:48:23|41305.8
00:48:24|41305.79
00:48:25|41305.79
00:48:26|41305.8
00:48:26|41305.8
00:48:28|41305.8
00:48:29|41305.79
00:48:30|41305.79
00:48:31|41305.8
00:48:33|41305.8
00:48:34|41305.8
00:48:35|41305.79
00:48:36|41305.79
00:48:36|41305.8
00:48:38|41305.79
00:48:39|41305.79
00:48:40|41305.8
00:48:41|41305.8
00:48:42|41305.79
00:48:43|41305.79
00:48:44|41305.8
00:48:45|41304.64
00:48:46|41300.62
00:48:48|41300.62
00:48:48|41300.62
00:48:49|41300.63
00:48:50|41300.63
00:48:51|41304.78
00:48:52|41305.78
00:48:53|41305.78
00:48:54|41305.79
00:48:55|41305.78
00:48:56|41305.78
00:48:57|41305.78
00:48:58|41305.78
00:48:59|41305.78
00:49:00|41307.04
00:49:01|41307.04
00:49:02|41307.04
00:49:03|41307.04
00:49:04|41307.05
00:49:05|41307.04
00:49:06|41307.04
00:49:07|41307.04
00:49:09|41307.05
00:49:10|41307.04
00:49:11|41307.04
00:49:12|41307.04
00:49:13|41307.04
00:49:14|41303.
00:49:15|41297.65
00:49:16|41297.65
00:49:17|41297.66
00:49:18|41297.66
00:49:19|41297.66
00:49:20|41297.66
00:49:21|41297.61
00:49:22|41297.62
00:49:23|41297.16
00:49:24|41297.16
00:49:25|41297.16
00:49:26|41297.17
00:49:27|41297.17
00:49:28|41297.16
00:49:29|41297.16
00:49:30|41297.17
00:49:31|41297.17
00:49:33|41297.97
00:49:34|41302.98
00:49:35|41303.
00:49:36|41306.41
00:49:36|41306.43
00:49:38|41307.04
00:49:39|41307.03
00:49:40|41307.03
00:49:40|41307.03
00:49:42|41307.03
00:49:43|41307.03
00:49:43|41307.03
00:49:45|41307.04
00:49:46|41307.03
00:49:47|41307.03
00:49:47|41308.99
00:49:49|41308.99
00:49:50|41315.
00:49:50|41315.69
00:49:51|41317.55
00:49:53|41318.39
00:49:53|41329.63
00:49:55|41329.63
00:49:56|41329.64
00:49:56|41329.63
00:49:57|41329.64
00:49:58|41330.
00:49:59|41330.1
00:50:00|41331.09
00:50:01|41331.09
00:50:03|41330.77
00:50:04|41330.
00:50:04|41330.
00:50:06|41330.
00:50:07|41330.
00:50:08|41331.01
00:50:09|41331.62
00:50:09|41331.62
00:50:11|41331.62
00:50:12|41331.61
00:50:13|41331.62
00:50:14|41331.61
00:50:14|41331.61
00:50:16|41331.62
00:50:17|41331.62
00:50:18|41331.61
00:50:19|41331.61
00:50:19|41331.61
00:50:21|41331.61
00:50:22|41331.62
00:50:23|41331.62
00:50:23|41331.61
00:50:25|41331.62
00:50:26|41331.62
00:50:27|41331.15
00:50:28|41330.3
00:50:29|41330.3
00:50:30|41330.3
00:50:31|41330.31
00:50:32|41330.31
00:50:34|41330.3
00:50:35|41330.31
00:50:36|41330.31
00:50:37|41319.32
00:50:38|41319.32
00:50:40|41324.
00:50:40|41323.99
00:50:41|41323.99
00:50:43|41323.99
00:50:43|41323.99
00:50:45|41324.
00:50:46|41324.
00:50:46|41324.
00:50:48|41323.99
00:50:48|41324.
00:50:50|41323.99
00:50:50|41324.
00:50:52|41324.
00:50:53|41323.99
00:50:54|41323.99
00:50:54|41323.99
00:50:55|41323.99
00:50:56|41324.
00:50:57|41324.
00:50:58|41323.99
00:50:59|41323.99
00:51:00|41323.99
00:51:02|41324.
00:51:03|41323.99
00:51:03|41324.
00:51:05|41323.99
00:51:05|41321.52
00:51:07|41321.52
00:51:07|41321.52
00:51:09|41321.51
00:51:10|41321.51
00:51:11|41321.51
00:51:12|41321.51
00:51:13|41321.51
00:51:14|41321.42
00:51:15|41321.41
00:51:16|41321.42
00:51:17|41321.42
00:51:18|41321.42
00:51:19|41321.42
00:51:20|41321.41
00:51:21|41321.41
00:51:22|41321.42
00:51:23|41321.41
00:51:24|41321.42
00:51:25|41321.42
00:51:26|41321.42
00:51:27|41321.42
00:51:28|41321.42
00:51:29|41321.42
00:51:30|41321.52
00:51:31|41324.
00:51:32|41324.
00:51:33|41324.
00:51:34|41323.99
00:51:35|41323.99
00:51:36|41323.99
00:51:37|41323.99
00:51:38|41324.
00:51:39|41324.
00:51:40|41324.
00:51:41|41324.
00:51:42|41323.99
00:51:43|41324.
00:51:44|41324.
00:51:45|41324.
00:51:46|41324.99
00:51:47|41325.
00:51:48|41326.82
00:51:49|41326.82
00:51:50|41326.82
00:51:51|41326.82
00:51:52|41327.
00:51:53|41327.24
00:51:55|41328.24
00:51:56|41328.24
00:51:57|41329.31
00:51:58|41334.74
00:51:59|41337.47
00:51:59|41337.47
00:52:00|41337.48
00:52:01|41337.47
00:52:02|41337.47
00:52:03|41337.48
00:52:04|41337.48
00:52:05|41336.
00:52:06|41329.07
00:52:07|41328.53
00:52:09|41328.38
00:52:09|41328.38
00:52:10|41328.38
00:52:12|41328.38
00:52:12|41328.38
00:52:14|41324.88
00:52:15|41324.
00:52:15|41323.99
00:52:17|41332.12
00:52:18|41338.21
00:52:19|41338.21
00:52:20|41338.21
00:52:21|41338.21
00:52:22|41338.22
00:52:23|41338.21
00:52:24|41338.21
00:52:24|41339.73
00:52:26|41340.
00:52:27|41340.49
00:52:28|41340.78
00:52:29|41340.79
00:52:30|41340.79
00:52:31|41340.78
00:52:32|41340.78
00:52:33|41339.01
00:52:34|41339.
00:52:35|41337.99
00:52:36|41337.99
00:52:38|41337.99
00:52:38|41337.99
00:52:40|41337.99
00:52:41|41337.99
00:52:42|41337.99
00:52:43|41338.
00:52:44|41338.
00:52:44|41338.
00:52:45|41340.73
00:52:47|41340.73
00:52:48|41340.73
00:52:49|41340.73
00:52:50|41347.05
00:52:51|41347.06
00:52:52|41347.05
00:52:53|41348.81
00:52:54|41349.99
00:52:55|41350.
00:52:56|41349.99
00:52:57|41342.
00:52:58|41342.01
00:52:59|41341.56
00:53:00|41341.55
00:53:01|41341.56
00:53:02|41341.56
00:53:03|41341.55
00:53:05|41341.55
00:53:05|41341.55
00:53:06|41341.55
00:53:07|41341.55
00:53:08|41341.55
00:53:09|41337.99
00:53:10|41338.
00:53:11|41337.99
00:53:12|41337.99
00:53:13|41337.99
00:53:14|41337.99
00:53:16|41337.99
00:53:16|41341.19
00:53:17|41345.01
00:53:18|41347.07
00:53:19|41347.08
00:53:20|41347.08
00:53:21|41347.08
00:53:22|41347.07
00:53:23|41347.07
00:53:24|41347.07
00:53:25|41347.07
00:53:26|41347.07
00:53:27|41347.07
00:53:29|41347.08
00:53:29|41347.07
00:53:30|41347.07
00:53:32|41347.07
00:53:32|41347.08
00:53:33|41347.08
00:53:34|41347.08
00:53:36|41347.07
00:53:37|41347.07
00:53:38|41347.07
00:53:40|41347.07
00:53:40|41347.07
00:53:41|41347.08
00:53:43|41347.08
00:53:44|41347.08
00:53:45|41347.07
00:53:46|41347.07
00:53:47|41347.08
00:53:48|41347.07
00:53:49|41347.08
00:53:50|41347.07
00:53:51|41347.07
00:53:52|41347.08
00:53:53|41347.07
00:53:55|41353.64
00:53:55|41353.64
00:53:56|41353.65
00:53:57|41360.07
00:53:58|41360.58
00:53:59|41360.59
00:54:01|41360.59
00:54:02|41360.59
00:54:02|41360.59
00:54:04|41352.81
00:54:04|41352.46
00:54:06|41352.45
00:54:06|41352.45
00:54:08|41352.45
00:54:09|41352.46
00:54:09|41352.46
00:54:10|41352.46
00:54:11|41352.45
00:54:12|41352.45
00:54:13|41352.45
00:54:14|41352.45
00:54:15|41342.12
00:54:17|41340.79
00:54:17|41340.78
00:54:19|41340.79
00:54:20|41340.79
00:54:21|41340.66
00:54:22|41340.65
00:54:23|41346.36
00:54:24|41346.36
00:54:25|41346.37
00:54:26|41346.36
00:54:27|41346.36
00:54:28|41346.37
00:54:28|41346.37
00:54:30|41346.36
00:54:31|41346.36
00:54:32|41346.36
00:54:33|41346.36
00:54:33|41346.36
00:54:34|41346.37
00:54:36|41346.36
00:54:37|41346.36
00:54:39|41346.36
00:54:40|41346.37
00:54:41|41346.37
00:54:42|41346.37
00:54:42|41346.37
00:54:44|41346.37
00:54:45|41346.36
00:54:46|41346.36
00:54:47|41346.39
00:54:49|41346.38
00:54:49|41346.38
00:54:50|41346.38
00:54:51|41346.39
00:54:52|41346.39
00:54:53|41346.39
00:54:54|41346.39
00:54:55|41346.39
00:54:56|41351.59
00:54:58|41351.59
00:54:59|41347.74
00:55:00|41347.74
00:55:01|41347.74
00:55:02|41347.74
00:55:03|41347.74
00:55:05|41347.75
00:55:06|41347.74
00:55:07|41347.75
00:55:07|41347.74
00:55:08|41347.74
00:55:09|41347.75
00:55:11|41347.75
00:55:12|41347.74
00:55:13|41347.74
00:55:13|41347.75
00:55:15|41347.74
00:55:16|41347.74
00:55:17|41347.75
00:55:18|41347.75
00:55:19|41351.63
00:55:20|41352.75
00:55:21|41352.74
00:55:22|41352.74
00:55:23|41352.75
00:55:24|41353.18
00:55:25|41353.19
00:55:26|41353.19
00:55:27|41353.18
00:55:28|41353.18
00:55:29|41351.03
00:55:30|41351.03
00:55:31|41351.03
00:55:32|41351.02
00:55:33|41351.02
00:55:34|41351.02
00:55:35|41348.01
00:55:36|41347.75
00:55:37|41345.76
00:55:39|41345.75
00:55:40|41345.75
00:55:40|41345.75
00:55:42|41345.75
00:55:43|41345.76
00:55:44|41345.75
00:55:45|41345.76
00:55:47|41345.75
00:55:48|41345.75
00:55:48|41351.01
00:55:49|41351.01
00:55:50|41351.01
00:55:51|41351.02
00:55:53|41351.02
00:55:53|41351.01
00:55:55|41351.02
00:55:56|41351.02
00:55:57|41351.02
00:55:58|41351.02
00:55:59|41351.01
00:56:00|41351.01
00:56:01|41351.01
00:56:02|41351.02
00:56:03|41351.02
00:56:04|41351.01
00:56:05|41351.01
00:56:06|41351.01
00:56:07|41351.01
00:56:08|41353.39
00:56:09|41360.61
00:56:10|41364.91
00:56:12|41370.27
00:56:12|41370.27
00:56:13|41369.78
00:56:14|41366.02
00:56:15|41360.65
00:56:16|41360.66
00:56:17|41360.65
00:56:18|41360.66
00:56:19|41365.03
00:56:20|41365.02
00:56:21|41365.02
00:56:22|41369.
00:56:23|41372.53
00:56:24|41372.53
00:56:25|41372.53
00:56:26|41372.53
00:56:27|41373.87
00:56:28|41373.87
00:56:29|41373.88
00:56:30|41373.88
00:56:31|41373.87
00:56:32|41373.87
00:56:33|41373.88
00:56:34|41373.88
00:56:35|41373.88
00:56:36|41373.87
00:56:37|41372.55
00:56:38|41372.54
00:56:40|41372.54
00:56:41|41372.54
00:56:42|41372.54
00:56:42|41372.55
00:56:44|41372.54
00:56:45|41372.55
00:56:46|41372.55
00:56:47|41372.55
00:56:48|41372.55
00:56:49|41372.54
00:56:50|41372.54
00:56:51|41372.54
00:56:52|41372.55
00:56:54|41372.54
00:56:54|41372.55
00:56:55|41372.55
00:56:56|41372.55
00:56:57|41372.54
00:56:58|41372.55
00:56:59|41368.34
00:57:00|41368.35
00:57:01|41368.34
00:57:02|41362.14
00:57:03|41360.82
00:57:04|41360.81
00:57:05|41360.81
00:57:06|41360.81
00:57:07|41360.81
00:57:08|41360.82
00:57:09|41360.82
00:57:10|41360.82
00:57:11|41360.81
00:57:12|41360.82
00:57:13|41360.82
00:57:14|41360.82
00:57:15|41360.81
00:57:16|41360.82
00:57:17|41360.82
00:57:18|41360.81
00:57:19|41360.81
00:57:20|41360.82
00:57:21|41355.68
00:57:22|41354.18
00:57:23|41354.18
00:57:24|41354.19
00:57:26|41354.19
00:57:27|41354.19
00:57:28|41354.19
00:57:29|41354.19
00:57:30|41354.18
00:57:30|41354.18
00:57:31|41354.18
00:57:33|41354.18
00:57:34|41354.19
00:57:34|41354.19
00:57:35|41354.18
00:57:36|41354.18
00:57:37|41354.19
00:57:38|41357.
00:57:40|41356.99
00:57:41|41359.75
00:57:43|41360.16
00:57:43|41360.15
00:57:44|41361.13
00:57:46|41362.38
00:57:47|41362.37
00:57:48|41362.38
00:57:49|41365.99
00:57:50|41365.99
00:57:50|41366.
00:57:52|41366.43
00:57:53|41366.44
00:57:53|41383.25
00:57:55|41381.87
00:57:56|41379.63
00:57:57|41379.63
00:57:58|41379.63
00:58:00|41379.63
00:58:00|41378.13
00:58:01|41378.13
00:58:02|41378.13
00:58:03|41378.14
00:58:04|41378.13
00:58:06|41379.32
00:58:07|41380.74
00:58:07|41380.73
00:58:09|41380.73
00:58:09|41380.74
00:58:10|41380.73
00:58:12|41380.74
00:58:12|41380.73
00:58:13|41380.73
00:58:15|41380.74
00:58:15|41380.74
00:58:16|41380.74
00:58:18|41380.73
00:58:19|41380.74
00:58:20|41385.39
00:58:21|41390.68
00:58:21|41390.69
00:58:22|41390.68
00:58:24|41390.69
00:58:24|41390.68
00:58:25|41390.68
00:58:26|41390.68
00:58:27|41390.69
00:58:29|41390.69
00:58:30|41390.68
00:58:31|41390.69
00:58:32|41390.69
00:58:33|41407.99
00:58:34|41407.99
00:58:34|41403.68
00:58:36|41391.29
00:58:37|41389.06
00:58:37|41389.06
00:58:38|41389.06
00:58:40|41389.07
00:58:41|41393.
00:58:43|41394.49
00:58:44|41394.9
00:58:45|41394.91
00:58:46|41398.52
00:58:47|41398.52
00:58:48|41401.41
00:58:49|41401.42
00:58:50|41401.41
00:58:51|41409.34
00:58:52|41409.35
00:58:53|41409.34
00:58:54|41409.34
00:58:56|41409.34
00:58:56|41409.35
00:58:57|41407.84
00:58:58|41401.21
00:59:00|41401.21
00:59:00|41401.22
00:59:02|41401.22
00:59:03|41401.21
00:59:04|41400.69
00:59:05|41399.37
00:59:06|41399.37
00:59:07|41399.37
00:59:08|41399.37
00:59:09|41399.38
00:59:10|41399.37
00:59:11|41399.37
00:59:12|41399.37
00:59:13|41399.38
00:59:14|41399.38
00:59:15|41399.38
00:59:16|41405.
00:59:17|41406.7
00:59:18|41406.7
00:59:19|41407.82
00:59:20|41407.82
00:59:21|41406.71
00:59:22|41403.82
00:59:23|41403.83
00:59:24|41403.82
00:59:25|41403.82
00:59:26|41403.83
00:59:27|41403.83
00:59:28|41403.29
00:59:28|41403.28
00:59:30|41403.28
00:59:31|41421.61
00:59:31|41420.78
00:59:33|41419.56
00:59:34|41419.56
00:59:34|41419.57
00:59:36|41405.56
00:59:37|41405.01
00:59:37|41405.01
00:59:39|41405.01
00:59:40|41408.48
00:59:41|41410.99
00:59:42|41413.41
00:59:44|41413.42
00:59:44|41413.41
00:59:45|41413.41
00:59:47|41413.41
00:59:48|41413.42
00:59:49|41413.41
00:59:50|41413.42
00:59:50|41413.42
00:59:51|41413.42
00:59:54|41413.42
00:59:55|41413.42
00:59:55|41413.99
00:59:57|41416.99
00:59:58|41416.99
00:59:59|41416.99
01:00:00|41417.
01:00:01|41417.
01:00:02|41416.99
01:00:03|41417.
01:00:05|41421.62
01:00:05|41425.99
01:00:06|41425.99
01:00:07|41425.99
01:00:08|41425.99
01:00:09|41413.2
01:00:10|41413.21
01:00:11|41413.21
01:00:13|41413.2
01:00:14|41420.24
01:00:14|41420.25
01:00:15|41420.25
01:00:16|41420.24
01:00:18|41420.25
01:00:19|41420.24
01:00:19|41429.99
01:00:20|41440.
01:00:22|41440.
01:00:23|41435.09
01:00:23|41435.08
01:00:24|41435.08
01:00:25|41435.08
01:00:27|41433.56
01:00:27|41432.33
01:00:29|41432.33
01:00:31|41432.33
01:00:31|41432.33
01:00:32|41432.34
01:00:33|41433.56
01:00:34|41435.08
01:00:35|41435.08
01:00:36|41439.53
01:00:37|41439.53
01:00:38|41439.53
01:00:39|41439.53
01:00:40|41440.
01:00:42|41440.55
01:00:43|41440.55
01:00:44|41440.55
01:00:45|41440.56
01:00:47|41440.56
01:00:47|41440.56
01:00:48|41440.56
01:00:50|41440.55
01:00:51|41440.55
01:00:52|41440.56
01:00:53|41440.7
01:00:54|41442.67
01:00:55|41442.67
01:00:56|41443.72
01:00:57|41443.72
01:00:58|41443.94
01:00:59|41450.99
01:01:00|41450.99
01:01:01|41450.
01:01:02|41450.
01:01:03|41450.01
01:01:04|41450.45
01:01:04|41451.5
01:01:05|41451.5
01:01:07|41451.51
01:01:08|41451.51
01:01:09|41435.85
01:01:10|41432.
01:01:11|41427.63
01:01:12|41420.
01:01:13|41419.47
01:01:14|41417.01
01:01:15|41416.71
01:01:16|41411.76
01:01:17|41409.01
01:01:18|41409.01
01:01:19|41411.
01:01:20|41419.48
01:01:21|41431.55
01:01:22|41431.55
01:01:23|41435.79
01:01:24|41435.79
01:01:25|41435.8
01:01:26|41437.24
01:01:28|41437.23
01:01:28|41440.07
01:01:29|41440.08
01:01:30|41440.08
01:01:31|41440.51
01:01:32|41440.64
01:01:33|41440.64
01:01:34|41440.65
01:01:35|41440.65
01:01:36|41440.65
01:01:37|41435.8
01:01:38|41429.76
01:01:39|41429.76
01:01:40|41429.72
01:01:41|41429.72
01:01:42|41429.72
01:01:44|41429.72
01:01:45|41429.71
01:01:47|41429.71
01:01:48|41429.71
01:01:49|41429.72
01:01:49|41429.72
01:01:51|41429.71
01:01:52|41429.72
01:01:53|41432.
01:01:54|41435.
01:01:55|41436.5
01:01:56|41436.5
01:01:57|41436.5
01:01:58|41437.78
01:01:59|41437.78
01:02:00|41437.77
01:02:01|41436.5
01:02:02|41436.5
01:02:03|41436.5
01:02:04|41436.5
01:02:05|41436.5
01:02:06|41436.5
01:02:07|41436.5
01:02:09|41436.49
01:02:09|41436.5
01:02:10|41436.5
01:02:11|41436.5
01:02:12|41436.5
01:02:13|41436.49
01:02:14|41436.49
01:02:15|41436.49
01:02:16|41436.49
01:02:17|41436.49
01:02:18|41436.49
01:02:19|41436.49
01:02:20|41436.49
01:02:21|41436.5
01:02:22|41434.19
01:02:23|41430.01
01:02:24|41427.7
01:02:25|41427.7
01:02:26|41426.01
01:02:27|41425.32
01:02:28|41425.32
01:02:29|41425.32
01:02:30|41427.69
01:02:31|41427.69
01:02:32|41427.69
01:02:33|41427.69
01:02:34|41427.68
01:02:35|41427.69
01:02:36|41432.31
01:02:37|41432.3
01:02:38|41432.31
01:02:39|41432.31
01:02:40|41432.31
01:02:42|41432.3
01:02:43|41432.3
01:02:44|41432.3
01:02:45|41432.3
01:02:46|41432.31
01:02:47|41432.3
01:02:49|41432.31
01:02:49|41432.31
01:02:50|41432.31
01:02:52|41432.31
01:02:53|41432.3
01:02:54|41432.31
01:02:55|41428.99
01:02:56|41428.97
01:02:56|41427.69
01:02:58|41427.69
01:02:59|41427.69
01:03:00|41427.69
01:03:01|41427.7
01:03:02|41428.41
01:03:03|41429.
01:03:04|41429.
01:03:06|41429.
01:03:06|41431.99
01:03:07|41432.
01:03:08|41432.
01:03:09|41432.
01:03:10|41432.
01:03:11|41432.
01:03:12|41431.99
01:03:13|41431.99
01:03:14|41431.99
01:03:15|41431.99
01:03:16|41431.99
01:03:17|41432.
01:03:18|41427.7
01:03:19|41417.01
01:03:20|41417.
01:03:21|41417.01
01:03:22|41417.
01:03:23|41408.01
01:03:24|41399.51
01:03:25|41399.5
01:03:27|41399.51
01:03:27|41399.5
01:03:29|41399.5
01:03:29|41399.5
01:03:30|41399.51
01:03:32|41399.51
01:03:32|41399.51
01:03:33|41399.51
01:03:34|41399.51
01:03:36|41400.
01:03:36|41400.
01:03:37|41400.
01:03:38|41399.5
01:03:39|41399.51
01:03:40|41399.51
01:03:42|41399.37
01:03:43|41393.02
01:03:44|41391.68
01:03:45|41391.12
01:03:46|41390.8
01:03:47|41390.79
01:03:48|41390.69
01:03:50|41390.36
01:03:50|41390.36
01:03:51|41396.99
01:03:53|41405.99
01:03:53|41405.98
01:03:55|41405.98
01:03:56|41405.98
01:03:57|41399.
01:03:58|41398.42
01:03:59|41398.43
01:04:00|41398.43
01:04:01|41398.42
01:04:02|41398.43
01:04:03|41398.42
01:04:04|41398.42
01:04:05|41398.42
01:04:07|41398.42
01:04:07|41398.18
01:04:08|41396.99
01:04:09|41397.
01:04:10|41397.
01:04:11|41396.99
01:04:12|41396.99
01:04:13|41397.
01:04:15|41396.99
01:04:15|41396.99
01:04:16|41396.99
01:04:17|41397.
01:04:18|41396.99
01:04:19|41396.99
01:04:20|41397.
01:04:21|41397.
01:04:22|41397.
01:04:23|41397.
01:04:24|41398.88
01:04:25|41398.89
01:04:26|41398.89
01:04:27|41398.88
01:04:28|41398.88
01:04:29|41398.87
01:04:30|41398.87
01:04:31|41398.88
01:04:32|41398.88
01:04:33|41376.38
01:04:34|41370.18
01:04:35|41377.38
01:04:37|41377.38
01:04:37|41376.95
01:04:38|41376.96
01:04:39|41374.79
01:04:40|41374.79
01:04:41|41373.04
01:04:42|41373.05
01:04:43|41373.04
01:04:44|41372.06
01:04:45|41368.16
01:04:47|41368.15
01:04:48|41366.1
01:04:48|41365.61
01:04:50|41365.61
01:04:51|41364.22
01:04:52|41363.14
01:04:53|41363.13
01:04:54|41362.28
01:04:55|41362.18
01:04:56|41362.03
01:04:57|41362.03
01:04:58|41362.04
01:04:59|41357.07
01:05:00|41357.07
01:05:01|41357.08
01:05:02|41357.08
01:05:03|41365.87
01:05:04|41365.88
01:05:05|41365.87
01:05:06|41365.87
01:05:07|41365.87
01:05:08|41362.04
01:05:09|41362.04
01:05:10|41354.18
01:05:11|41354.18
01:05:12|41354.18
01:05:13|41354.18
01:05:14|41360.01
01:05:15|41360.01
01:05:16|41360.02
01:05:17|41360.02
01:05:18|41360.01
01:05:19|41360.02
01:05:20|41360.13
01:05:21|41360.12
01:05:22|41361.53
01:05:23|41361.53
01:05:24|41361.52
01:05:25|41361.52
01:05:26|41361.53
01:05:27|41361.53
01:05:28|41361.99
01:05:29|41363.67
01:05:30|41363.67
01:05:31|41363.67
01:05:32|41363.68
01:05:33|41363.68
01:05:34|41363.68
01:05:35|41363.68
01:05:36|41363.68
01:05:37|41363.68
01:05:38|41363.68
01:05:39|41365.93
01:05:40|41365.94
01:05:41|41367.54
01:05:42|41367.53
01:05:43|41367.54
01:05:44|41367.53
01:05:45|41367.53
01:05:46|41367.54
01:05:47|41367.54
01:05:49|41367.54
01:05:50|41367.54
01:05:51|41367.54
01:05:52|41367.53
01:05:53|41368.47
01:05:55|41368.47
01:05:56|41368.47
01:05:57|41368.47
01:05:58|41368.47
01:05:59|41368.47
01:06:00|41368.47
01:06:01|41369.41
01:06:02|41369.42
01:06:03|41370.19
01:06:04|41370.2
01:06:05|41370.2
01:06:06|41370.2
01:06:07|41377.87
01:06:08|41377.87
01:06:09|41377.87
01:06:10|41381.
01:06:11|41380.99
01:06:11|41378.01
01:06:13|41377.87
01:06:14|41377.87
01:06:15|41377.86
01:06:16|41377.86
01:06:17|41377.87
01:06:18|41377.87
01:06:19|41377.87
01:06:20|41377.86
01:06:21|41377.87
01:06:22|41377.87
01:06:23|41377.87
01:06:24|41377.86
01:06:25|41377.87
01:06:26|41377.85
01:06:27|41377.84
01:06:28|41377.85
01:06:29|41381.
01:06:30|41384.83
01:06:31|41384.83
01:06:32|41384.82
01:06:33|41384.82
01:06:34|41384.83
01:06:35|41385.69
01:06:36|41385.95
01:06:37|41385.95
01:06:38|41385.94
01:06:39|41385.95
01:06:40|41385.95
01:06:41|41385.95
01:06:42|41385.95
01:06:43|41385.95
01:06:44|41385.94
01:06:45|41387.36
01:06:46|41387.36
01:06:47|41387.36
01:06:48|41387.35
01:06:50|41387.35
01:06:50|41387.35
01:06:52|41386.92
01:06:52|41385.95
01:06:54|41384.07
01:06:55|41384.06
01:06:56|41384.07
01:06:57|41384.06
01:06:58|41384.07
01:06:59|41384.07
01:07:00|41384.06
01:07:01|41384.06
01:07:02|41384.07
01:07:03|41384.07
01:07:04|41384.06
01:07:06|41384.07
01:07:06|41384.06
01:07:07|41388.21
01:07:08|41388.21
01:07:09|41388.2
01:07:10|41388.57
01:07:11|41388.58
01:07:12|41388.57
01:07:13|41388.57
01:07:14|41388.57
01:07:15|41391.26
01:07:16|41391.26
01:07:17|41391.26
01:07:18|41391.27
01:07:19|41391.27
01:07:20|41391.27
01:07:21|41391.26
01:07:22|41391.27
01:07:23|41391.91
01:07:24|41391.91
01:07:25|41391.91
01:07:26|41391.91
01:07:27|41391.92
01:07:28|41391.91
01:07:29|41391.91
01:07:30|41391.92
01:07:31|41392.25
01:07:32|41392.26
01:07:33|41392.26
01:07:34|41392.26
01:07:35|41392.26
01:07:36|41392.25
01:07:37|41392.25
01:07:38|41391.91
01:07:39|41391.48
01:07:40|41391.49
01:07:41|41391.49
01:07:42|41391.48
01:07:43|41391.48
01:07:44|41387.06
01:07:45|41387.06
01:07:46|41387.06
01:07:47|41387.06
01:07:48|41387.05
01:07:50|41387.06
01:07:51|41387.06
01:07:52|41387.05
01:07:53|41387.06
01:07:55|41387.06
01:07:55|41387.05
01:07:56|41387.06
01:07:57|41387.06
01:07:58|41397.48
01:08:00|41409.43
01:08:01|41409.43
01:08:02|41409.42
01:08:03|41409.43
01:08:04|41409.42
01:08:05|41409.11
01:08:06|41409.11
01:08:07|41402.9
01:08:08|41402.47
01:08:09|41398.62
01:08:10|41398.63
01:08:11|41398.62
01:08:12|41398.63
01:08:13|41398.62
01:08:14|41398.63
01:08:16|41398.63
01:08:16|41399.
01:08:18|41399.83
01:08:18|41399.83
01:08:20|41399.84
01:08:21|41399.84
01:08:21|41399.83
01:08:22|41399.84
01:08:24|41399.84
01:08:25|41399.84
01:08:26|41402.07
01:08:27|41402.06
01:08:28|41402.91
01:08:29|41413.99
01:08:30|41415.9
01:08:31|41410.07
01:08:32|41406.53
01:08:33|41401.99
01:08:33|41401.5
01:08:35|41401.51
01:08:35|41401.51
01:08:37|41399.83
01:08:38|41399.83
01:08:39|41399.84
01:08:40|41399.84
01:08:40|41399.84
01:08:42|41399.84
01:08:43|41399.83
01:08:44|41399.83
01:08:45|41399.83
01:08:46|41399.83
01:08:47|41399.83
01:08:48|41399.84
01:08:49|41399.83
01:08:50|41399.83
01:08:51|41399.84
01:08:52|41399.84
01:08:54|41402.82
01:08:55|41402.83
01:08:55|41402.82
01:08:57|41402.82
01:08:57|41402.82
01:08:58|41409.63
01:09:00|41409.63
01:09:01|41409.64
01:09:02|41409.64
01:09:03|41409.63
01:09:04|41409.64
01:09:05|41409.99
01:09:06|41410.
01:09:07|41409.99
01:09:08|41417.53
01:09:09|41417.53
01:09:10|41417.53
01:09:12|41417.53
01:09:12|41417.52
01:09:13|41417.53
01:09:14|41417.53
01:09:15|41417.52
01:09:16|41417.52
01:09:17|41417.52
01:09:18|41417.52
01:09:19|41417.01
01:09:20|41408.
01:09:21|41403.21
01:09:22|41403.22
01:09:23|41403.14
01:09:24|41403.14
01:09:25|41403.14
01:09:26|41403.14
01:09:27|41403.15
01:09:28|41403.14
01:09:29|41403.14
01:09:30|41403.14
01:09:31|41403.15
01:09:32|41403.15
01:09:33|41403.15
01:09:34|41403.15
01:09:35|41403.15
01:09:36|41403.15
01:09:37|41403.14
01:09:38|41396.15
01:09:39|41396.16
01:09:40|41396.16
01:09:41|41396.16
01:09:42|41396.15
01:09:43|41396.15
01:09:44|41397.17
01:09:45|41397.17
01:09:46|41397.16
01:09:47|41397.16
01:09:48|41397.17
01:09:49|41397.17
01:09:50|41400.03
01:09:51|41400.03
01:09:53|41400.03
01:09:54|41400.03
01:09:55|41400.03
01:09:56|41400.03
01:09:57|41400.03
01:09:58|41400.03
01:10:00|41400.02
01:10:01|41400.03
01:10:02|41400.03
01:10:03|41400.03
01:10:04|41400.03
01:10:05|41400.02
01:10:06|41400.02
01:10:07|41400.02
01:10:08|41400.03
01:10:10|41384.32
01:10:10|41384.33
01:10:11|41384.33
01:10:12|41384.32
01:10:14|41386.12
01:10:15|41387.
01:10:16|41387.43
01:10:16|41391.51
01:10:18|41394.48
01:10:19|41394.47
01:10:20|41394.48
01:10:21|41391.57
01:10:22|41390.01
01:10:22|41390.01
01:10:24|41390.
01:10:24|41390.
01:10:26|41390.
01:10:27|41390.
01:10:28|41393.95
01:10:28|41404.99
01:10:30|41405.
01:10:31|41405.
01:10:31|41415.07
01:10:33|41411.52
01:10:34|41411.52
01:10:34|41411.52
01:10:36|41411.51
01:10:37|41411.52
01:10:38|41411.52
01:10:39|41411.08
01:10:40|41414.86
01:10:40|41416.32
01:10:42|41414.01
01:10:43|41414.01
01:10:44|41414.01
01:10:45|41414.
01:10:46|41411.01
01:10:47|41411.01
01:10:48|41409.77
01:10:49|41409.77
01:10:50|41409.77
01:10:51|41409.77
01:10:52|41409.77
01:10:54|41409.77
01:10:54|41409.77
01:10:55|41409.78
01:10:56|41409.78
01:10:58|41409.77
01:10:59|41408.01
01:11:00|41397.75
01:11:01|41397.75
01:11:02|41397.75
01:11:04|41397.75
01:11:04|41397.75
01:11:05|41397.31
01:11:06|41394.8
01:11:07|41394.79
01:11:08|41394.8
01:11:09|41394.79
01:11:10|41394.79
01:11:11|41394.79
01:11:12|41394.79
01:11:13|41394.79
01:11:14|41394.8
01:11:15|41394.8
01:11:16|41394.35
01:11:17|41393.13
01:11:18|41393.14
01:11:19|41393.13
01:11:20|41393.14
01:11:21|41393.13
01:11:22|41393.14
01:11:23|41393.13
01:11:24|41393.13
01:11:25|41390.09
01:11:26|41387.
01:11:27|41386.73
01:11:28|41386.72
01:11:29|41386.72
01:11:30|41386.72
01:11:31|41386.72
01:11:32|41386.73
01:11:33|41393.
01:11:34|41392.99
01:11:35|41390.
01:11:36|41387.01
01:11:37|41387.01
01:11:38|41387.01
01:11:39|41387.
01:11:40|41387.01
01:11:41|41386.72
01:11:42|41386.72
01:11:43|41386.73
01:11:44|41386.73
01:11:45|41386.72
01:11:46|41386.73
01:11:47|41386.73
01:11:48|41386.72
01:11:49|41386.73
01:11:50|41386.73
01:11:51|41386.73
01:11:52|41386.72
01:11:54|41386.72
01:11:55|41386.72
01:11:56|41386.73
01:11:58|41386.73
01:11:59|41386.72
01:11:59|41386.72
01:12:00|41386.72
01:12:02|41386.72
01:12:02|41386.73
01:12:03|41386.72
01:12:05|41386.72
01:12:06|41386.72
01:12:07|41381.97
01:12:08|41379.98
01:12:09|41378.45
01:12:10|41378.45
01:12:10|41376.87
01:12:11|41378.46
01:12:13|41385.86
01:12:14|41385.86
01:12:15|41385.87
01:12:16|41384.
01:12:17|41383.1
01:12:18|41383.1
01:12:19|41383.11
01:12:20|41383.1
01:12:21|41383.11
01:12:22|41383.1
01:12:23|41383.1
01:12:23|41383.1
01:12:25|41383.1
01:12:26|41382.56
01:12:27|41382.55
01:12:28|41382.55
01:12:29|41382.55
01:12:30|41382.14
01:12:30|41382.14
01:12:32|41380.8
01:12:32|41380.55
01:12:34|41380.55
01:12:35|41380.55
01:12:36|41380.55
01:12:37|41383.99
01:12:38|41383.99
01:12:39|41384.
01:12:40|41384.24
01:12:41|41384.24
01:12:42|41384.25
01:12:43|41384.24
01:12:44|41384.25
01:12:45|41389.02
01:12:46|41389.02
01:12:47|41390.
01:12:48|41391.26
01:12:49|41391.26
01:12:50|41391.27
01:12:51|41391.26
01:12:52|41391.26
01:12:53|41391.27
01:12:54|41391.27
01:12:56|41391.27
01:12:57|41391.27
01:12:57|41391.69
01:12:59|41394.3
01:13:00|41393.48
01:13:01|41393.48
01:13:02|41393.48
01:13:03|41393.47
01:13:04|41393.47
01:13:05|41393.47
01:13:06|41392.49
01:13:07|41392.49
01:13:09|41392.49
01:13:10|41392.49
01:13:11|41397.74
01:13:12|41401.9
01:13:13|41401.9
01:13:14|41400.39
01:13:15|41392.99
01:13:16|41392.06
01:13:17|41392.06
01:13:18|41392.05
01:13:19|41390.38
01:13:20|41390.38
01:13:21|41390.37
01:13:22|41390.38
01:13:23|41390.38
01:13:24|41390.38
01:13:25|41394.14
01:13:26|41395.99
01:13:27|41398.57
01:13:28|41399.82
01:13:29|41399.83
01:13:30|41399.83
01:13:31|41399.82
01:13:32|41399.83
01:13:33|41399.83
01:13:34|41400.42
01:13:35|41400.42
01:13:36|41402.
01:13:37|41402.
01:13:38|41404.99
01:13:39|41405.
01:13:40|41404.99
01:13:41|41404.99
01:13:43|41404.99
01:13:43|41405.
01:13:44|41404.99
01:13:45|41405.9
01:13:46|41411.51
01:13:47|41411.51
01:13:48|41411.51
01:13:49|41411.51
01:13:50|41411.51
01:13:51|41411.51
01:13:52|41411.51
01:13:53|41411.51
01:13:54|41411.51
01:13:55|41411.51
01:13:57|41411.52
01:13:57|41411.51
01:13:58|41411.51
01:14:00|41411.51
01:14:01|41411.51
01:14:03|41411.51
01:14:04|41411.51
01:14:04|41411.51
01:14:06|41411.52
01:14:06|41411.51
01:14:08|41409.26
01:14:09|41409.26
01:14:10|41409.25
01:14:11|41409.26
01:14:12|41407.62
01:14:13|41407.61
01:14:14|41407.61
01:14:14|41407.61
01:14:16|41407.61
01:14:17|41407.6
01:14:18|41407.6
01:14:18|41407.6
01:14:20|41407.61
01:14:21|41407.61
01:14:21|41407.6
01:14:23|41407.61
01:14:24|41407.61
01:14:25|41407.6
01:14:26|41407.6
01:14:27|41407.6
01:14:28|41407.61
01:14:28|41407.61
01:14:30|41407.61
01:14:30|41407.6
01:14:32|41407.61
01:14:33|41407.61
01:14:34|41407.61
01:14:34|41407.61
01:14:36|41407.61
01:14:37|41407.6
01:14:38|41407.6
01:14:39|41407.99
01:14:40|41409.22
01:14:41|41411.
01:14:42|41412.31
01:14:43|41412.64
01:14:44|41415.77
01:14:46|41418.05
01:14:46|41418.04
01:14:47|41418.04
01:14:48|41418.05
01:14:49|41418.04
01:14:50|41418.04
01:14:51|41418.05
01:14:52|41418.05
01:14:53|41418.05
01:14:54|41418.05
01:14:56|41425.43
01:14:57|41418.05
01:14:57|41418.05
01:14:59|41417.01
01:15:00|41417.
01:15:02|41417.
01:15:02|41417.01
01:15:04|41413.51
01:15:05|41411.52
01:15:06|41407.13
01:15:07|41407.09
01:15:08|41407.1
01:15:09|41407.1
01:15:10|41407.1
01:15:11|41410.43
01:15:12|41410.43
01:15:13|41410.43
01:15:14|41410.44
01:15:15|41410.44
01:15:16|41410.44
01:15:17|41410.43
01:15:19|41410.43
01:15:19|41410.43
01:15:20|41410.44
01:15:21|41410.43
01:15:22|41410.43
01:15:23|41410.43
01:15:24|41410.43
01:15:25|41410.44
01:15:26|41410.44
01:15:27|41410.44
01:15:28|41410.43
01:15:30|41405.01
01:15:31|41399.
01:15:31|41390.01
01:15:33|41390.02
01:15:34|41390.01
01:15:34|41390.02
01:15:36|41390.02
01:15:37|41390.01
01:15:37|41390.01
01:15:38|41390.02
01:15:39|41390.01
01:15:41|41390.01
01:15:42|41390.02
01:15:42|41390.01
01:15:43|41390.01
01:15:45|41390.01
01:15:45|41390.01
01:15:47|41388.5
01:15:47|41388.5
01:15:48|41388.49
01:15:49|41388.5
01:15:50|41388.49
01:15:52|41388.5
01:15:52|41388.5
01:15:53|41387.
01:15:54|41386.78
01:15:56|41385.97
01:15:56|41385.98
01:15:58|41385.98
01:15:59|41385.97
01:16:00|41380.14
01:16:02|41378.01
01:16:03|41378.01
01:16:04|41378.01
01:16:05|41377.34
01:16:06|41377.33
01:16:07|41377.33
01:16:09|41377.34
01:16:10|41377.34
01:16:10|41375.1
01:16:11|41372.02
01:16:13|41368.27
01:16:13|41365.6
01:16:14|41365.61
01:16:16|41365.61
01:16:17|41365.61
01:16:18|41365.61
01:16:19|41365.6
01:16:19|41365.61
01:16:20|41365.6
01:16:22|41365.6
01:16:22|41365.6
01:16:24|41365.6
01:16:24|41365.6
01:16:25|41365.61
01:16:27|41365.61
01:16:27|41365.61
01:16:28|41365.61
01:16:29|41365.61
01:16:30|41365.6
01:16:32|41365.6
01:16:32|41370.88
01:16:33|41372.45
01:16:34|41372.51
01:16:36|41372.51
01:16:37|41373.38
01:16:37|41373.39
01:16:39|41373.38
01:16:40|41373.39
01:16:40|41373.39
01:16:41|41373.38
01:16:42|41373.38
01:16:43|41373.39
01:16:45|41373.39
01:16:45|41373.38
01:16:47|41373.39
01:16:47|41373.39
01:16:48|41373.38
01:16:49|41373.38
01:16:51|41373.38
01:16:51|41378.6
01:16:53|41380.99
01:16:53|41380.99
01:16:55|41380.99
01:16:56|41381.
01:16:56|41381.
01:16:57|41380.99
01:16:59|41378.01
01:17:00|41372.47
01:17:02|41369.9
01:17:03|41369.9
01:17:04|41369.9
01:17:05|41369.91
01:17:06|41369.91
01:17:07|41369.91
01:17:09|41369.9
01:17:09|41369.9
01:17:10|41369.67
01:17:11|41368.57
01:17:12|41368.56
01:17:13|41368.56
01:17:14|41368.56
01:17:16|41368.57
01:17:17|41368.56
01:17:18|41368.57
01:17:19|41368.56
01:17:19|41368.57
01:17:21|41363.28
01:17:21|41363.28
01:17:23|41363.28
01:17:24|41363.28
01:17:25|41363.28
01:17:26|41363.28
01:17:27|41363.28
01:17:28|41363.29
01:17:28|41363.28
01:17:29|41363.29
01:17:30|41363.28
01:17:31|41363.28
01:17:33|41363.29
01:17:33|41363.29
01:17:35|41363.29
01:17:36|41363.29
01:17:37|41367.11
01:17:38|41367.11
01:17:39|41367.11
01:17:40|41367.1
01:17:41|41367.11
01:17:41|41367.1
01:17:42|41367.1
01:17:44|41367.1
01:17:45|41369.27
01:17:46|41370.57
01:17:47|41371.68
01:17:48|41371.68
01:17:49|41371.69
01:17:50|41371.69
01:17:51|41371.68
01:17:52|41371.68
01:17:53|41371.68
01:17:54|41371.68
01:17:55|41371.68
01:17:56|41372.26
01:17:57|41372.25
01:17:58|41372.25
01:17:59|41372.25
01:18:01|41372.25
01:18:02|41372.25
01:18:03|41372.26
01:18:04|41372.25
01:18:06|41372.25
01:18:06|41372.25
01:18:08|41372.25
01:18:09|41372.26
01:18:10|41372.26
01:18:10|41372.26
01:18:12|41372.26
01:18:13|41372.25
01:18:14|41372.25
01:18:15|41372.25
01:18:15|41372.25
01:18:17|41372.25
01:18:18|41372.26
01:18:19|41372.26
01:18:20|41372.26
01:18:21|41372.26
01:18:22|41372.26
01:18:23|41372.25
01:18:24|41372.25
01:18:25|41372.26
01:18:26|41372.76
01:18:27|41372.76
01:18:28|41372.76
01:18:29|41372.76
01:18:30|41372.75
01:18:31|41372.75
01:18:32|41372.75
01:18:33|41372.75
01:18:34|41372.75
01:18:35|41372.76
01:18:36|41372.76
01:18:37|41372.75
01:18:38|41372.76
01:18:39|41374.23
01:18:40|41374.24
01:18:41|41374.24
01:18:42|41376.85
01:18:43|41376.85
01:18:44|41376.86
01:18:45|41376.86
01:18:46|41376.85
01:18:47|41376.85
01:18:48|41376.86
01:18:49|41376.86
01:18:50|41378.45
01:18:51|41378.45
01:18:52|41378.45
01:18:53|41378.45
01:18:54|41378.45
01:18:55|41378.44
01:18:57|41378.45
01:18:57|41378.45
01:18:58|41378.45
01:18:59|41378.45
01:19:00|41379.99
01:19:02|41380.
01:19:03|41380.
01:19:04|41380.
01:19:05|41379.45
01:19:07|41375.01
01:19:07|41374.47
01:19:09|41374.47
01:19:10|41371.45
01:19:11|41371.45
01:19:12|41371.46
01:19:13|41371.46
01:19:14|41371.45
01:19:15|41371.2
01:19:16|41370.
01:19:17|41369.91
01:19:18|41369.
01:19:19|41368.58
01:19:20|41366.51
01:19:22|41364.71
01:19:22|41363.29
01:19:23|41363.28
01:19:24|41363.28
01:19:25|41363.28
01:19:26|41359.74
01:19:27|41359.62
01:19:28|41359.62
01:19:29|41359.61
01:19:30|41359.62
01:19:31|41359.61
01:19:32|41359.62
01:19:33|41359.61
01:19:34|41359.62
01:19:35|41359.61
01:19:36|41359.62
01:19:37|41359.61
01:19:38|41359.61
01:19:39|41359.62
01:19:40|41359.62
01:19:41|41359.62
01:19:42|41359.61
01:19:43|41359.62
01:19:44|41359.62
01:19:45|41359.62
01:19:46|41359.62
01:19:47|41359.61
01:19:49|41359.61
01:19:50|41359.62
01:19:50|41359.62
01:19:51|41357.01
01:19:52|41357.01
01:19:54|41357.01
01:19:55|41357.
01:19:56|41357.
01:19:57|41357.
01:19:59|41356.96
01:19:59|41351.78
01:20:00|41346.38
01:20:02|41346.38
01:20:03|41346.37
01:20:04|41345.64
01:20:05|41352.85
01:20:07|41352.85
01:20:07|41352.84
01:20:09|41352.84
01:20:10|41352.84
01:20:11|41352.84
01:20:12|41352.84
01:20:13|41352.85
01:20:14|41357.1
01:20:15|41359.3
01:20:16|41359.6
01:20:17|41359.61
01:20:17|41359.61
01:20:19|41359.6
01:20:20|41359.6
01:20:21|41359.61
01:20:22|41359.61
01:20:23|41359.61
01:20:24|41354.68
01:20:25|41354.
01:20:26|41352.84
01:20:27|41349.37
01:20:28|41349.37
01:20:29|41347.66
01:20:30|41347.67
01:20:32|41347.67
01:20:32|41347.67
01:20:33|41347.67
01:20:34|41347.67
01:20:35|41347.67
01:20:36|41347.67
01:20:37|41347.67
01:20:38|41347.67
01:20:39|41347.66
01:20:40|41347.67
01:20:41|41347.67
01:20:42|41347.67
01:20:43|41347.66
01:20:44|41347.66
01:20:45|41346.32
01:20:46|41346.32
01:20:47|41346.31
01:20:48|41346.32
01:20:49|41346.32
01:20:50|41346.31
01:20:51|41346.31
01:20:52|41346.31
01:20:53|41346.31
01:20:54|41346.32
01:20:55|41346.31
01:20:56|41346.31
01:20:57|41346.32
01:20:58|41346.32
01:20:59|41346.31
01:21:00|41346.31
01:21:01|41346.31
01:21:03|41346.31
01:21:04|41346.31
01:21:05|41346.31
01:21:06|41346.32
01:21:07|41346.31
01:21:09|41346.31
01:21:10|41346.31
01:21:11|41346.32
01:21:12|41346.31
01:21:12|41346.31
01:21:14|41346.32
01:21:14|41346.31
01:21:16|41270.32
01:21:16|41267.01
01:21:18|41270.34
01:21:19|41267.11
01:21:19|41291.41
01:21:21|41288.52
01:21:21|41278.62
01:21:23|41265.42
01:21:23|41263.91
01:21:24|41262.14
01:21:26|41262.14
01:21:26|41262.14
01:21:27|41262.14
01:21:28|41266.44
01:21:30|41266.43
01:21:30|41267.47
01:21:32|41273.95
01:21:33|41282.25
01:21:34|41282.26
01:21:35|41283.09
01:21:35|41283.09
01:21:37|41283.1
01:21:38|41298.2
01:21:39|41292.58
01:21:39|41292.58
01:21:41|41291.36
01:21:41|41289.71
01:21:43|41287.18
01:21:44|41287.18
01:21:44|41287.19
01:21:46|41282.23
01:21:47|41281.52
01:21:47|41279.83
01:21:49|41273.56
01:21:49|41273.56
01:21:51|41273.56
01:21:51|41273.57
01:21:53|41270.44
01:21:54|41268.49
01:21:55|41267.
01:21:56|41267.
01:21:57|41263.17
01:21:58|41263.16
01:21:59|41263.17
01:21:59|41262.66
01:22:01|41262.66
01:22:02|41262.67
01:22:03|41262.67
01:22:04|41269.03
01:22:05|41251.26
01:22:06|41251.27
01:22:07|41254.23
01:22:08|41254.23
01:22:09|41254.22
01:22:10|41254.23
01:22:11|41258.54
01:22:13|41265.
01:22:13|41265.01
01:22:14|41265.
01:22:15|41264.39
01:22:16|41260.26
01:22:17|41260.26
01:22:18|41260.58
01:22:19|41263.5
01:22:20|41263.5
01:22:21|41263.5
01:22:23|41259.08
01:22:23|41259.08
01:22:25|41258.53
01:22:25|41258.53
01:22:27|41258.53
01:22:28|41253.29
01:22:29|41253.28
01:22:30|41250.96
01:22:31|41250.97
01:22:32|41250.96
01:22:33|41250.97
01:22:34|41250.97
01:22:35|41250.96
01:22:36|41250.97
01:22:37|41250.96
01:22:38|41251.97
01:22:39|41251.96
01:22:40|41251.96
01:22:41|41251.97
01:22:42|41251.96
01:22:43|41251.96
01:22:44|41247.52
01:22:45|41247.51
01:22:46|41246.01
01:22:47|41244.17
01:22:48|41244.16
01:22:49|41244.17
01:22:50|41230.
01:22:51|41236.39
01:22:52|41236.99
01:22:53|41248.99
01:22:54|41248.99
01:22:55|41249.
01:22:56|41248.99
01:22:57|41252.01
01:22:58|41252.06
01:22:59|41249.21
01:23:00|41245.82
01:23:01|41249.2
01:23:02|41252.07
01:23:03|41252.06
01:23:04|41252.07
01:23:05|41252.07
01:23:07|41257.07
01:23:08|41257.07
01:23:09|41263.02
01:23:10|41267.69
01:23:11|41267.7
01:23:12|41267.85
01:23:13|41267.85
01:23:15|41261.61
01:23:16|41261.61
01:23:17|41261.62
01:23:18|41261.61
01:23:19|41261.61
01:23:20|41261.61
01:23:21|41261.61
01:23:22|41261.62
01:23:23|41261.62
01:23:24|41261.62
01:23:25|41267.26
01:23:26|41267.79
01:23:27|41267.79
01:23:28|41267.8
01:23:29|41264.52
01:23:30|41264.52
01:23:31|41264.51
01:23:32|41264.51
01:23:33|41263.14
01:23:34|41263.14
01:23:35|41263.14
01:23:36|41263.13
01:23:37|41263.11
01:23:38|41261.86
01:23:39|41261.86
01:23:40|41261.87
01:23:41|41261.87
01:23:42|41261.87
01:23:43|41261.87
01:23:44|41261.86
01:23:46|41261.86
01:23:46|41261.86
01:23:48|41261.87
01:23:48|41261.87
01:23:49|41261.86
01:23:50|41261.86
01:23:51|41261.86
01:23:52|41261.86
01:23:54|41255.
01:23:55|41253.37
01:23:55|41253.36
01:23:56|41253.37
01:23:57|41253.37
01:23:58|41253.37
01:23:59|41253.36
01:24:00|41253.37
01:24:01|41253.37
01:24:02|41253.37
01:24:03|41253.36
01:24:04|41257.35
01:24:06|41257.04
01:24:07|41257.04
01:24:08|41252.01
01:24:09|41252.01
01:24:10|41252.
01:24:11|41251.59
01:24:12|41251.6
01:24:14|41251.59
01:24:14|41251.59
01:24:15|41251.59
01:24:16|41251.59
01:24:18|41251.59
01:24:19|41251.59
01:24:20|41251.59
01:24:21|41251.6
01:24:22|41251.6
01:24:23|41251.59
01:24:24|41251.6
01:24:25|41251.59
01:24:26|41251.6
01:24:27|41251.6
01:24:28|41251.6
01:24:29|41251.59
01:24:30|41251.59
01:24:31|41251.6
01:24:32|41251.6
01:24:33|41251.6
01:24:33|41251.59
01:24:35|41251.6
01:24:36|41251.59
01:24:37|41250.97
01:24:38|41257.16
01:24:39|41265.43
01:24:40|41267.54
01:24:41|41267.53
01:24:42|41267.53
01:24:43|41267.53
01:24:44|41267.53
01:24:45|41267.54
01:24:46|41267.53
01:24:47|41267.54
01:24:48|41267.54
01:24:50|41267.53
01:24:50|41267.53
01:24:51|41267.53
01:24:52|41267.53
01:24:53|41267.53
01:24:54|41267.54
01:24:55|41267.53
01:24:56|41267.53
01:24:57|41267.53
01:24:59|41269.03
01:25:00|41269.03
01:25:01|41269.02
01:25:02|41269.02
01:25:03|41269.03
01:25:04|41269.02
01:25:04|41269.02
01:25:06|41269.02
01:25:08|41269.02
01:25:09|41269.02
01:25:10|41269.02
01:25:11|41269.02
01:25:11|41269.02
01:25:13|41269.02
01:25:14|41269.03
01:25:15|41269.02
01:25:16|41269.03
01:25:18|41269.02
01:25:18|41269.03
01:25:19|41269.03
01:25:20|41269.02
01:25:21|41269.03
01:25:22|41274.92
01:25:23|41283.
01:25:24|41285.46
01:25:25|41285.45
01:25:26|41285.93
01:25:27|41293.97
01:25:28|41296.62
01:25:29|41296.62
01:25:30|41296.62
01:25:31|41296.62
01:25:32|41296.62
01:25:33|41296.62
01:25:34|41296.63
01:25:35|41296.63
01:25:36|41296.63
01:25:37|41296.63
01:25:38|41296.62
01:25:39|41296.62
01:25:40|41296.62
01:25:41|41296.63
01:25:42|41296.63
01:25:43|41296.62
01:25:44|41296.62
01:25:45|41296.62
01:25:46|41296.62
01:25:47|41296.62
01:25:48|41296.63
01:25:49|41296.62
01:25:50|41296.63
01:25:51|41296.62
01:25:52|41296.63
01:25:53|41296.61
01:25:54|41275.63
01:25:55|41257.57
01:25:56|41261.05
01:25:57|41265.5
01:25:58|41265.49
01:25:59|41265.5
01:26:00|41275.33
01:26:01|41275.33
01:26:02|41275.33
01:26:03|41275.32
01:26:04|41275.33
01:26:05|41275.32
01:26:06|41269.33
01:26:08|41269.32
01:26:09|41269.33
01:26:11|41269.32
01:26:12|41269.32
01:26:12|41269.32
01:26:13|41269.33
01:26:15|41269.32
01:26:16|41269.32
01:26:18|41269.32
01:26:18|41269.33
01:26:19|41269.32
01:26:20|41269.32
01:26:21|41268.12
01:26:22|41267.35
01:26:23|41263.61
01:26:24|41263.61
01:26:25|41263.61
01:26:26|41263.61
01:26:27|41262.91
01:26:28|41261.97
01:26:29|41260.52
01:26:30|41257.2
01:26:31|41257.2
01:26:32|41257.19
01:26:33|41257.2
01:26:34|41257.19
01:26:35|41246.01
01:26:37|41244.11
01:26:37|41244.1
01:26:39|41243.76
01:26:40|41243.76
01:26:40|41243.75
01:26:41|41243.
01:26:42|41243.01
01:26:43|41242.25
01:26:44|41231.81
01:26:46|41231.81
01:26:46|41230.01
01:26:47|41230.01
01:26:49|41229.65
01:26:50|41229.65
01:26:51|41233.54
01:26:51|41235.8
01:26:53|41235.8
01:26:54|41235.8
01:26:55|41235.8
01:26:56|41243.
01:26:57|41240.
01:26:58|41234.
01:26:59|41234.
01:27:00|41233.17
01:27:01|41233.73
01:27:02|41238.13
01:27:03|41238.12
01:27:04|41231.49
01:27:05|41231.49
01:27:06|41231.49
01:27:07|41231.49
01:27:09|41231.49
01:27:10|41230.
01:27:11|41230.01
01:27:12|41230.01
01:27:13|41230.
01:27:14|41230.
01:27:15|41230.01
01:27:16|41230.01
01:27:17|41230.01
01:27:19|41230.
01:27:20|41230.
01:27:20|41230.
01:27:22|41228.
01:27:22|41228.01
01:27:24|41228.01
01:27:24|41228.01
01:27:26|41228.
01:27:27|41228.01
01:27:28|41230.01
01:27:29|41230.
01:27:30|41230.
01:27:31|41230.
01:27:32|41230.
01:27:33|41230.
01:27:34|41230.01
01:27:35|41230.01
01:27:36|41230.
01:27:37|41230.
01:27:38|41230.
01:27:39|41236.24
01:27:40|41236.56
01:27:41|41236.56
01:27:42|41236.56
01:27:43|41236.55
01:27:44|41237.12
01:27:45|41237.12
01:27:46|41238.12
01:27:47|41238.13
01:27:48|41238.12
01:27:49|41238.12
01:27:50|41247.78
01:27:51|41248.1
01:27:52|41240.21
01:27:53|41250.74
01:27:54|41250.74
01:27:55|41250.74
01:27:56|41250.75
01:27:57|41247.16
01:27:58|41247.16
01:27:59|41245.9
01:28:01|41257.71
01:28:01|41258.
01:28:02|41252.97
01:28:03|41252.96
01:28:04|41252.96
01:28:05|41252.96
01:28:06|41252.96
01:28:07|41252.96
01:28:08|41252.96
01:28:10|41267.62
01:28:10|41267.62
01:28:11|41275.69
01:28:12|41275.69
01:28:14|41275.7
01:28:14|41276.99
01:28:16|41276.98
01:28:17|41276.98
01:28:18|41271.4
01:28:19|41271.4
01:28:19|41271.4
01:28:21|41271.4
01:28:23|41268.6
01:28:23|41268.6
01:28:24|41276.97
01:28:25|41276.97
01:28:26|41276.97
01:28:27|41276.97
01:28:28|41276.97
01:28:29|41276.97
01:28:30|41276.97
01:28:31|41276.97
01:28:32|41276.98
01:28:33|41276.97
01:28:34|41276.97
01:28:35|41276.97
01:28:36|41276.97
01:28:37|41276.97
01:28:38|41276.97
01:28:39|41276.98
01:28:40|41276.97
01:28:41|41276.98
01:28:42|41276.99
01:28:43|41276.99
01:28:44|41276.98
01:28:46|41276.98
01:28:46|41276.99
01:28:48|41276.98
01:28:48|41276.99
01:28:49|41276.99
01:28:51|41276.99
01:28:52|41276.99
01:28:53|41276.98
01:28:54|41276.99
01:28:55|41276.98
01:28:56|41276.98
01:28:57|41276.99
01:28:58|41276.99
01:28:59|41276.99
01:29:00|41278.44
01:29:01|41277.96
01:29:02|41277.97
01:29:03|41277.97
01:29:04|41277.96
01:29:05|41277.96
01:29:06|41277.97
01:29:07|41277.96
01:29:08|41277.97
01:29:09|41277.96
01:29:10|41277.97
01:29:12|41277.97
01:29:13|41277.96
01:29:14|41277.96
01:29:15|41274.18
01:29:16|41272.53
01:29:17|41272.52
01:29:18|41272.53
01:29:19|41272.52
01:29:21|41272.52
01:29:21|41272.52
01:29:22|41272.52
01:29:23|41272.52
01:29:24|41272.51
01:29:25|41269.71
01:29:26|41269.71
01:29:27|41269.71
01:29:28|41269.71
01:29:29|41269.71
01:29:30|41269.71
01:29:31|41269.71
01:29:32|41269.71
01:29:33|41269.71
01:29:35|41269.71
01:29:36|41269.72
01:29:36|41269.71
01:29:38|41269.72
01:29:38|41269.71
01:29:39|41269.71
01:29:41|41269.71
01:29:41|41269.72
01:29:43|41269.72
01:29:44|41269.71
01:29:44|41269.71
01:29:46|41269.72
01:29:46|41269.72
01:29:48|41269.71
01:29:48|41266.18
01:29:50|41266.18
01:29:50|41264.42
01:29:52|41264.42
01:29:53|41264.41
01:29:54|41262.34
01:29:54|41259.83
01:29:56|41259.82
01:29:57|41259.82
01:29:57|41259.83
01:29:58|41259.82
01:30:00|41259.83
01:30:00|41262.03
01:30:01|41264.53
01:30:02|41265.4
01:30:04|41265.39
01:30:05|41265.39
01:30:06|41265.39
01:30:06|41265.4
01:30:07|41265.39
01:30:08|41259.5
01:30:10|41259.23
01:30:11|41258.71
01:30:12|41258.71
01:30:12|41258.72
01:30:14|41258.72
01:30:15|41258.71
01:30:16|41258.71
01:30:17|41253.07
01:30:18|41253.07
01:30:20|41255.
01:30:20|41254.99
01:30:21|41254.99
01:30:22|41254.99
01:30:23|41254.99
01:30:24|41254.99
01:30:25|41254.99
01:30:26|41255.
01:30:28|41254.99
01:30:29|41254.99
01:30:30|41255.
01:30:31|41253.98
01:30:32|41253.98
01:30:32|41253.98
01:30:34|41243.45
01:30:35|41238.4
01:30:36|41237.46
01:30:36|41234.51
01:30:37|41231.
01:30:38|41228.01
01:30:40|41228.02
01:30:41|41228.02
01:30:42|41230.99
01:30:43|41231.
01:30:44|41231.
01:30:45|41231.
01:30:46|41231.
01:30:47|41231.
01:30:48|41231.
01:30:49|41230.99
01:30:50|41231.
01:30:51|41231.89
01:30:52|41231.89
01:30:53|41231.88
01:30:54|41231.88
01:30:55|41231.88
01:30:56|41231.88
01:30:57|41231.88
01:30:58|41231.89
01:30:59|41232.71
01:31:00|41232.71
01:31:01|41235.49
01:31:02|41235.5
01:31:03|41235.5
01:31:04|41239.06
01:31:05|41239.06
01:31:06|41239.06
01:31:07|41239.06
01:31:08|41239.06
01:31:09|41237.87
01:31:10|41237.87
01:31:11|41237.88
01:31:12|41237.87
01:31:14|41237.88
01:31:15|41237.87
01:31:16|41237.87
01:31:17|41237.87
01:31:18|41237.87
01:31:19|41237.87
01:31:20|41237.87
01:31:22|41237.88
01:31:22|41237.87
01:31:23|41237.01
01:31:24|41237.01
01:31:25|41237.
01:31:26|41237.
01:31:27|41237.
01:31:28|41236.13
01:31:29|41236.14
01:31:30|41236.14
01:31:31|41236.13
01:31:32|41236.13
01:31:33|41236.14
01:31:35|41236.14
01:31:35|41236.14
01:31:36|41236.14
01:31:37|41236.46
01:31:38|41236.46
01:31:39|41236.45
01:31:40|41236.46
01:31:41|41236.46
01:31:42|41236.45
01:31:43|41236.45
01:31:44|41236.45
01:31:46|41236.46
01:31:46|41236.46
01:31:47|41236.45
01:31:48|41236.46
01:31:50|41238.06
01:31:51|41247.68
01:31:52|41249.05
01:31:52|41249.06
01:31:53|41251.14
01:31:54|41251.14
01:31:56|41251.14
01:31:56|41251.46
01:31:58|41254.98
01:31:59|41248.8
01:32:00|41248.8
01:32:01|41248.8
01:32:02|41248.81
01:32:02|41240.01
01:32:04|41240.01
01:32:05|41240.01
01:32:06|41240.01
01:32:07|41240.01
01:32:08|41240.01
01:32:08|41240.01
01:32:10|41240.01
01:32:11|41240.01
01:32:12|41244.11
01:32:13|41249.99
01:32:14|41250.
01:32:16|41250.
01:32:16|41249.99
01:32:18|41250.
01:32:19|41250.
01:32:20|41250.01
01:32:22|41250.
01:32:23|41250.
01:32:24|41250.01
01:32:25|41250.01
01:32:26|41250.01
01:32:27|41250.01
01:32:28|41250.01
01:32:29|41250.01
01:32:30|41250.
01:32:31|41250.
01:32:33|41250.01
01:32:33|41251.38
01:32:34|41254.73
01:32:35|41254.73
01:32:36|41254.74
01:32:37|41260.3
01:32:38|41260.3
01:32:39|41260.31
01:32:40|41260.31
01:32:41|41255.74
01:32:42|41255.74
01:32:43|41255.74
01:32:44|41255.75
01:32:45|41255.74
01:32:46|41255.74
01:32:47|41256.17
01:32:48|41262.57
01:32:49|41267.08
01:32:50|41267.07
01:32:51|41267.08
01:32:52|41267.08
01:32:53|41275.28
01:32:55|41275.27
01:32:55|41275.27
01:32:56|41275.27
01:32:57|41275.28
01:32:58|41275.28
01:32:59|41275.27
01:33:00|41275.28
01:33:02|41274.96
01:33:02|41273.01
01:33:03|41273.01
01:33:04|41273.
01:33:06|41271.47
01:33:06|41271.47
01:33:08|41271.46
01:33:09|41271.45
01:33:10|41271.45
01:33:11|41271.45
01:33:12|41270.85
01:33:13|41270.84
01:33:14|41270.1
01:33:15|41270.1
01:33:16|41270.1
01:33:18|41270.1
01:33:18|41270.1
01:33:19|41270.1
01:33:20|41270.11
01:33:21|41270.11
01:33:22|41270.1
01:33:23|41270.11
01:33:24|41275.26
01:33:25|41280.
01:33:27|41285.
01:33:28|41289.83
01:33:29|41297.
01:33:29|41298.62
01:33:30|41306.36
01:33:31|41309.79
01:33:33|41313.9
01:33:34|41313.89
01:33:35|41303.57
01:33:36|41302.22
01:33:37|41288.01
01:33:39|41288.
01:33:39|41295.3
01:33:40|41295.3
01:33:41|41298.
01:33:42|41298.
01:33:43|41297.99
01:33:44|41297.99
01:33:45|41297.99
01:33:46|41297.99
01:33:47|41298.
01:33:48|41298.
01:33:49|41297.99
01:33:50|41297.99
01:33:51|41297.99
01:33:52|41297.99
01:33:53|41297.99
01:33:54|41297.99
01:33:55|41297.99
01:33:56|41297.99
01:33:57|41298.
01:33:58|41297.99
01:33:59|41297.99
01:34:00|41297.99
01:34:01|41297.99
01:34:02|41298.
01:34:03|41298.
01:34:04|41298.
01:34:05|41298.
01:34:06|41298.
01:34:07|41297.99
01:34:08|41297.99
01:34:09|41298.
01:34:10|41298.
01:34:11|41298.
01:34:12|41298.
01:34:13|41297.99
01:34:14|41297.99
01:34:16|41300.
01:34:17|41302.99
01:34:18|41303.
01:34:20|41302.99
01:34:20|41303.
01:34:21|41303.
01:34:22|41305.41
01:34:23|41305.41
01:34:24|41305.41
01:34:25|41305.41
01:34:26|41305.91
01:34:27|41305.99
01:34:28|41306.
01:34:29|41307.2
01:34:30|41307.21
01:34:32|41308.99
01:34:33|41308.99
01:34:33|41309.73
01:34:35|41302.18
01:34:36|41302.19
01:34:37|41302.19
01:34:38|41302.18
01:34:39|41302.18
01:34:40|41302.19
01:34:41|41302.19
01:34:43|41302.18
01:34:43|41302.18
01:34:44|41302.19
01:34:45|41302.19
01:34:46|41298.93
01:34:47|41298.93
01:34:49|41298.93
01:34:50|41298.93
01:34:51|41298.93
01:34:51|41298.93
01:34:53|41298.94
01:34:54|41298.94
01:34:55|41298.93
01:34:56|41298.94
01:34:57|41298.94
01:34:57|41298.93
01:34:59|41298.94
01:35:00|41298.94
01:35:01|41298.41
01:35:02|41298.41
01:35:03|41298.41
01:35:04|41298.4
01:35:05|41298.41
01:35:06|41298.4
01:35:07|41298.41
01:35:08|41295.44
01:35:08|41295.45
01:35:10|41295.44
01:35:11|41299.99
01:35:11|41299.99
01:35:13|41299.99
01:35:14|41299.99
01:35:15|41300.
01:35:16|41305.14
01:35:17|41305.15
01:35:18|41305.14
01:35:20|41305.15
01:35:20|41305.14
01:35:22|41305.14
01:35:23|41305.15
01:35:24|41305.15
01:35:25|41305.15
01:35:26|41305.14
01:35:28|41305.15
01:35:28|41305.14
01:35:30|41306.56
01:35:30|41306.57
01:35:32|41306.56
01:35:33|41306.56
01:35:34|41306.56
01:35:35|41306.56
01:35:35|41306.56
01:35:37|41306.57
01:35:38|41306.57
01:35:39|41306.56
01:35:40|41306.56
01:35:41|41306.56
01:35:42|41306.57
01:35:43|41308.98
01:35:44|41309.79
01:35:45|41309.8
01:35:46|41309.8
01:35:47|41309.8
01:35:48|41309.8
01:35:49|41309.8
01:35:50|41309.79
01:35:51|41309.8
01:35:52|41310.3
01:35:53|41312.
01:35:54|41312.79
01:35:55|41312.96
01:35:56|41312.95
01:35:57|41312.95
01:35:58|41312.95
01:35:59|41312.95
01:36:00|41312.95
01:36:02|41312.95
01:36:02|41312.96
01:36:03|41312.96
01:36:05|41312.96
01:36:05|41312.96
01:36:06|41312.96
01:36:07|41312.8
01:36:08|41312.79
01:36:10|41312.8
01:36:11|41312.8
01:36:11|41312.8
01:36:12|41312.8
01:36:13|41312.79
01:36:14|41312.79
01:36:15|41312.8
01:36:16|41312.8
01:36:17|41312.79
01:36:19|41312.79
01:36:20|41312.79
01:36:21|41312.79
01:36:23|41312.79
01:36:23|41312.8
01:36:24|41312.8
01:36:25|41312.79
01:36:26|41312.8
01:36:27|41312.8
01:36:28|41312.8
01:36:29|41312.79
01:36:30|41312.8
01:36:31|41312.79
01:36:32|41312.79
01:36:33|41312.79
01:36:35|41312.79
01:36:36|41312.79
01:36:37|41312.8
01:36:38|41312.8
01:36:39|41312.8
01:36:40|41312.79
01:36:41|41312.8
01:36:42|41312.8
01:36:43|41312.79
01:36:44|41312.79
01:36:45|41312.79
01:36:45|41312.8
01:36:47|41312.79
01:36:48|41312.8
01:36:49|41312.8
01:36:51|41312.8
01:36:51|41312.8
01:36:52|41312.79
01:36:53|41312.8
01:36:54|41312.79
01:36:55|41312.79
01:36:56|41312.8
01:36:57|41312.8
01:36:58|41312.99
01:36:59|41313.
01:37:00|41313.
01:37:01|41313.
01:37:02|41313.
01:37:03|41313.51
01:37:04|41313.5
01:37:05|41313.51
01:37:06|41311.87
01:37:07|41309.01
01:37:08|41309.01
01:37:09|41308.08
01:37:10|41308.08
01:37:11|41308.07
01:37:12|41308.08
01:37:13|41308.07
01:37:14|41308.07
01:37:15|41308.07
01:37:16|41308.08
01:37:17|41308.05
01:37:19|41308.05
01:37:20|41308.06
01:37:22|41308.05
01:37:23|41306.58
01:37:24|41298.57
01:37:25|41301.1
01:37:26|41301.41
01:37:27|41307.64
01:37:28|41315.
01:37:29|41321.
01:37:30|41321.
01:37:31|41321.52
01:37:33|41322.31
01:37:33|41322.45
01:37:34|41322.45
01:37:36|41322.46
01:37:37|41322.45
01:37:38|41320.02
01:37:39|41308.09
01:37:40|41306.01
01:37:41|41306.01
01:37:42|41306.01
01:37:43|41306.01
01:37:44|41306.01
01:37:45|41306.
01:37:45|41306.
01:37:47|41306.
01:37:48|41306.
01:37:49|41306.
01:37:50|41306.
01:37:51|41306.
01:37:52|41306.
01:37:53|41306.
01:37:54|41303.93
01:37:55|41302.94
01:37:56|41302.94
01:37:57|41302.94
01:37:58|41302.95
01:37:59|41302.94
01:37:59|41302.95
01:38:01|41302.95
01:38:02|41302.94
01:38:03|41302.94
01:38:04|41302.94
01:38:05|41302.95
01:38:06|41302.94
01:38:07|41302.94
01:38:08|41302.94
01:38:10|41302.94
01:38:10|41302.94
01:38:11|41302.95
01:38:13|41302.94
01:38:13|41302.94
01:38:14|41295.96
01:38:15|41292.48
01:38:16|41292.49
01:38:17|41285.
01:38:18|41282.31
01:38:20|41282.3
01:38:20|41282.31
01:38:21|41281.02
01:38:23|41281.03
01:38:24|41281.03
01:38:25|41281.03
01:38:26|41276.01
01:38:27|41275.36
01:38:28|41275.36
01:38:29|41271.75
01:38:30|41271.74
01:38:30|41271.75
01:38:32|41271.75
01:38:33|41271.75
01:38:34|41268.4
01:38:35|41264.
01:38:36|41261.24
01:38:37|41261.24
01:38:38|41261.15
01:38:39|41261.15
01:38:40|41255.9
01:38:41|41260.34
01:38:42|41260.34
01:38:43|41260.33
01:38:44|41260.33
01:38:45|41258.01
01:38:46|41254.22
01:38:47|41247.14
01:38:48|41241.49
01:38:49|41241.48
01:38:50|41240.
01:38:51|41240.
01:38:52|41240.
01:38:53|41240.
01:38:54|41240.01
01:38:55|41236.47
01:38:56|41236.46
01:38:57|41236.47
01:38:58|41236.47
01:38:59|41236.79
01:39:00|41242.4
01:39:01|41242.4
01:39:02|41240.9
01:39:03|41240.01
01:39:04|41240.
01:39:05|41240.01
01:39:06|41237.56
01:39:07|41231.35
01:39:08|41231.34
01:39:09|41231.35
01:39:10|41236.46
01:39:11|41236.45
01:39:12|41236.45
01:39:13|41235.89
01:39:14|41235.89
01:39:15|41235.89
01:39:16|41234.11
01:39:17|41234.11
01:39:18|41234.1
01:39:19|41234.1
01:39:20|41228.01
01:39:21|41226.08
01:39:22|41225.01
01:39:23|41222.21
01:39:24|41220.01
01:39:26|41220.
01:39:26|41220.
01:39:27|41220.01
01:39:28|41220.01
01:39:29|41220.01
01:39:30|41220.01
01:39:31|41220.01
01:39:33|41219.99
01:39:34|41219.77
01:39:35|41219.77
01:39:36|41219.77
01:39:37|41226.4
01:39:38|41225.01
01:39:38|41225.01
01:39:40|41225.
01:39:41|41225.
01:39:42|41225.
01:39:43|41232.45
01:39:44|41232.45
01:39:45|41232.46
01:39:46|41229.74
01:39:47|41229.75
01:39:48|41230.14
01:39:50|41230.63
01:39:50|41230.64
01:39:51|41232.45
01:39:52|41237.55
01:39:54|41237.54
01:39:54|41237.55
01:39:55|41237.54
01:39:56|41237.56
01:39:57|41242.36
01:39:58|41242.35
01:40:00|41242.36
01:40:01|41247.05
01:40:02|41247.04
01:40:02|41244.1
01:40:03|41243.
01:40:04|41243.
01:40:05|41243.
01:40:06|41243.
01:40:08|41243.
01:40:08|41243.
01:40:09|41243.
01:40:10|41237.55
01:40:11|41237.56
01:40:12|41237.56
01:40:14|41237.55
01:40:14|41237.56
01:40:15|41237.56
01:40:16|41238.97
01:40:17|41238.96
01:40:18|41238.97
01:40:19|41238.96
01:40:20|41238.97
01:40:21|41238.97
01:40:23|41238.97
01:40:24|41238.97
01:40:26|41238.96
01:40:27|41238.96
01:40:28|41238.96
01:40:29|41238.97
01:40:31|41238.96
01:40:31|41238.96
01:40:33|41237.77
01:40:34|41237.77
01:40:34|41237.77
01:40:35|41237.77
01:40:36|41237.77
01:40:37|41237.77
01:40:39|41238.97
01:40:40|41240.
01:40:40|41239.99
01:40:42|41239.99
01:40:42|41240.
01:40:43|41239.99
01:40:45|41240.
01:40:46|41239.99
01:40:46|41240.
01:40:48|41239.99
01:40:48|41239.99
01:40:49|41239.99
01:40:50|41240.46
01:40:52|41240.47
01:40:53|41240.46
01:40:54|41241.47
01:40:54|41242.99
01:40:55|41243.61
01:40:57|41243.61
01:40:58|41243.61
01:40:59|41243.61
01:41:00|41243.66
01:41:01|41244.1
01:41:02|41249.27
01:41:03|41252.
01:41:04|41252.42
01:41:05|41254.69
01:41:06|41255.79
01:41:07|41255.79
01:41:08|41255.79
01:41:09|41255.79
01:41:10|41255.79
01:41:11|41255.79
01:41:12|41255.78
01:41:13|41255.78
01:41:14|41257.08
01:41:15|41257.08
01:41:16|41257.08
01:41:17|41257.08
01:41:18|41257.07
01:41:19|41257.07
01:41:21|41257.08
01:41:21|41257.07
01:41:23|41257.07
01:41:23|41257.08
01:41:25|41257.07
01:41:26|41257.08
01:41:27|41257.08
01:41:29|41257.08
01:41:29|41257.08
01:41:30|41257.08
01:41:32|41257.07
01:41:32|41257.07
01:41:34|41257.07
01:41:35|41257.07
01:41:36|41257.07
01:41:37|41257.08
01:41:38|41257.07
01:41:39|41257.07
01:41:40|41257.07
01:41:42|41257.07
01:41:42|41257.07
01:41:44|41257.07
01:41:44|41257.08
01:41:46|41257.08
01:41:47|41257.07
01:41:47|41257.08
01:41:48|41257.08
01:41:50|41257.08
01:41:51|41257.11
01:41:52|41257.12
01:41:53|41257.12
01:41:54|41257.12
01:41:55|41259.22
01:41:55|41259.23
01:41:56|41263.99
01:41:57|41263.99
01:41:59|41264.
01:42:00|41264.41
01:42:01|41265.12
01:42:02|41265.11
01:42:03|41265.11
01:42:04|41266.58
01:42:05|41270.
01:42:06|41272.63
01:42:07|41272.99
01:42:08|41272.99
01:42:09|41273.
01:42:10|41273.
01:42:11|41273.41
01:42:12|41273.65
01:42:13|41274.79
01:42:14|41274.79
01:42:15|41274.79
01:42:16|41274.79
01:42:17|41279.07
01:42:18|41279.07
01:42:19|41279.06
01:42:20|41279.43
01:42:21|41281.98
01:42:22|41281.99
01:42:23|41281.99
01:42:25|41282.31
01:42:26|41282.58
01:42:27|41282.58
01:42:28|41284.68
01:42:28|41284.67
01:42:30|41284.67
01:42:31|41284.67
01:42:32|41284.67
01:42:32|41284.67
01:42:34|41282.62
01:42:35|41276.15
01:42:36|41276.16
01:42:37|41276.16
01:42:39|41279.25
01:42:39|41279.26
01:42:40|41279.25
01:42:41|41279.7
01:42:42|41281.6
01:42:43|41282.62
01:42:44|41284.61
01:42:46|41284.62
01:42:46|41284.62
01:42:47|41284.61
01:42:48|41284.61
01:42:49|41276.
01:42:51|41276.
01:42:51|41276.58
01:42:52|41276.58
01:42:54|41276.59
01:42:54|41276.59
01:42:56|41276.58
01:42:56|41276.59
01:42:58|41277.07
01:42:58|41277.08
01:43:00|41277.07
01:43:01|41277.53
01:43:02|41278.35
01:43:02|41278.99
01:43:04|41280.
01:43:04|41280.
01:43:05|41281.03
01:43:06|41281.03
01:43:08|41281.02
01:43:09|41281.03
01:43:10|41281.02
01:43:11|41282.55
01:43:12|41282.54
01:43:13|41282.54
01:43:14|41282.54
01:43:15|41282.54
01:43:16|41282.54
01:43:17|41282.54
01:43:18|41282.54
01:43:19|41282.54
01:43:20|41282.54
01:43:21|41282.55
01:43:23|41282.55
01:43:23|41282.96
01:43:25|41284.65
01:43:26|41284.64
01:43:27|41284.65
01:43:28|41284.65
01:43:29|41284.64
01:43:30|41284.64
01:43:31|41279.04
01:43:32|41276.18
01:43:34|41276.17
01:43:35|41276.16
01:43:36|41276.17
01:43:37|41276.17
01:43:38|41276.16
01:43:39|41276.16
01:43:40|41276.01
01:43:40|41276.01
01:43:42|41276.01
01:43:43|41276.
01:43:44|41276.01
01:43:45|41276.01
01:43:46|41276.01
01:43:47|41271.78
01:43:48|41271.78
01:43:49|41271.78
01:43:50|41271.78
01:43:51|41271.78
01:43:52|41271.78
01:43:53|41271.48
01:43:54|41271.36
01:43:56|41270.99
01:43:56|41267.85
01:43:57|41261.
01:43:58|41255.87
01:43:59|41255.87
01:44:00|41255.86
01:44:01|41255.86
01:44:02|41255.87
01:44:03|41256.55
01:44:04|41256.55
01:44:05|41256.55
01:44:06|41256.55
01:44:07|41256.55
01:44:08|41256.54
01:44:09|41256.55
01:44:10|41256.54
01:44:11|41257.59
01:44:12|41257.59
01:44:13|41257.59
01:44:15|41257.59
01:44:16|41257.59
01:44:16|41257.59
01:44:18|41257.58
01:44:19|41257.27
01:44:19|41257.27
01:44:20|41257.01
01:44:21|41257.01
01:44:23|41257.01
01:44:23|41257.
01:44:25|41257.01
01:44:26|41257.
01:44:28|41250.73
01:44:28|41250.
01:44:29|41250.
01:44:31|41250.
01:44:32|41250.
01:44:33|41250.
01:44:33|41245.59
01:44:35|41245.59
01:44:36|41245.59
01:44:37|41245.59
01:44:38|41245.59
01:44:39|41245.59
01:44:40|41245.58
01:44:41|41245.13
01:44:41|41243.01
01:44:43|41243.
01:44:44|41243.
01:44:45|41243.
01:44:46|41243.
01:44:47|41243.01
01:44:48|41243.
01:44:49|41242.05
01:44:51|41239.85
01:44:51|41238.91
01:44:52|41238.91
01:44:53|41238.91
01:44:54|41238.92
01:44:55|41238.92
01:44:56|41238.92
01:44:57|41238.9
01:44:58|41238.91
01:44:59|41238.91
01:45:00|41238.11
01:45:02|41230.12
01:45:02|41230.13
01:45:04|41230.13
01:45:05|41230.12
01:45:06|41237.73
01:45:07|41240.
01:45:09|41240.
01:45:09|41239.99
01:45:10|41239.99
01:45:11|41240.
01:45:12|41239.99
01:45:13|41237.01
01:45:14|41230.62
01:45:15|41230.12
01:45:16|41220.76
01:45:17|41220.76
01:45:18|41220.
01:45:19|41206.89
01:45:20|41190.
01:45:21|41185.76
01:45:22|41179.87
01:45:23|41193.06
01:45:24|41177.84
01:45:25|41175.26
01:45:27|41172.
01:45:28|41173.5
01:45:29|41174.17
01:45:30|41209.99
01:45:32|41224.52
01:45:33|41212.68
01:45:34|41212.67
01:45:35|41205.93
01:45:36|41205.92
01:45:37|41205.92
01:45:38|41199.03
01:45:39|41198.44
01:45:40|41194.3
01:45:42|41194.29
01:45:42|41194.29
01:45:43|41194.3
01:45:44|41194.29
01:45:45|41194.3
01:45:46|41194.3
01:45:47|41194.29
01:45:48|41194.29
01:45:49|41194.29
01:45:50|41194.29
01:45:51|41194.29
01:45:52|41194.3
01:45:53|41194.29
01:45:54|41194.3
01:45:55|41194.29
01:45:56|41189.88
01:45:57|41189.88
01:45:58|41189.06
01:45:59|41189.06
01:46:00|41185.37
01:46:01|41185.36
01:46:02|41185.37
01:46:03|41180.9
01:46:04|41180.9
01:46:05|41180.9
01:46:06|41180.89
01:46:07|41175.52
01:46:08|41175.53
01:46:09|41175.52
01:46:10|41175.53
01:46:11|41184.13
01:46:12|41175.54
01:46:13|41175.53
01:46:14|41187.44
01:46:16|41187.45
01:46:16|41190.11
01:46:18|41190.12
01:46:18|41190.12
01:46:19|41190.12
01:46:21|41190.12
01:46:21|41190.11
01:46:22|41186.
01:46:24|41183.02
01:46:24|41182.4
01:46:25|41182.4
01:46:27|41182.39
01:46:27|41192.
01:46:29|41192.38
01:46:30|41192.37
01:46:31|41192.38
01:46:33|41206.38
01:46:33|41212.67
01:46:34|41216.
01:46:35|41216.
01:46:36|41216.
01:46:37|41207.
01:46:38|41207.01
01:46:39|41204.75
01:46:40|41204.75
01:46:42|41204.75
01:46:43|41204.75
01:46:44|41204.74
01:46:44|41204.74
01:46:46|41210.
01:46:47|41210.
01:46:47|41209.99
01:46:49|41209.99
01:46:50|41209.99
01:46:51|41210.
01:46:52|41211.93
01:46:53|41211.93
01:46:53|41211.92
01:46:54|41211.92
01:46:56|41211.93
01:46:57|41211.92
01:46:58|41211.92
01:46:59|41211.93
01:47:00|41211.97
01:47:01|41211.98
01:47:02|41211.97
01:47:03|41211.97
01:47:04|41211.97
01:47:05|41211.97
01:47:06|41211.97
01:47:07|41211.97
01:47:08|41211.98
01:47:09|41211.97
01:47:10|41211.98
01:47:11|41211.98
01:47:12|41211.97
01:47:13|41211.98
01:47:14|41212.93
01:47:15|41212.94
01:47:16|41212.93
01:47:17|41212.93
01:47:18|41212.93
01:47:19|41212.94
01:47:20|41212.94
01:47:22|41212.93
01:47:23|41212.98
01:47:23|41212.98
01:47:24|41212.99
01:47:25|41212.98
01:47:26|41212.99
01:47:27|41214.99
01:47:29|41229.1
01:47:30|41232.3
01:47:31|41232.31
01:47:32|41233.43
01:47:33|41233.44
01:47:34|41233.43
01:47:36|41233.43
01:47:37|41233.44
01:47:38|41236.5
01:47:39|41236.5
01:47:40|41219.32
01:47:41|41219.31
01:47:43|41219.32
01:47:43|41219.32
01:47:44|41219.31
01:47:45|41219.31
01:47:46|41219.32
01:47:47|41219.32
01:47:48|41219.32
01:47:49|41219.32
01:47:50|41219.32
01:47:52|41219.31
01:47:52|41219.31
01:47:54|41219.32
01:47:55|41219.32
01:47:56|41219.32
01:47:57|41219.32
01:47:58|41219.31
01:47:59|41219.31
01:48:00|41219.32
01:48:02|41220.52
01:48:02|41220.52
01:48:03|41220.26
01:48:05|41220.27
01:48:05|41220.27
01:48:06|41220.26
01:48:07|41220.26
01:48:09|41220.26
01:48:10|41220.26
01:48:10|41220.26
01:48:11|41220.26
01:48:12|41220.26
01:48:13|41220.26
01:48:14|41220.26
01:48:15|41220.26
01:48:17|41207.01
01:48:17|41204.42
01:48:18|41204.01
01:48:19|41204.01
01:48:20|41204.
01:48:21|41209.31
01:48:22|41210.
01:48:23|41211.06
01:48:24|41211.06
01:48:25|41211.06
01:48:26|41211.07
01:48:27|41211.06
01:48:28|41211.07
01:48:30|41211.06
01:48:31|41211.06
01:48:33|41211.06
01:48:33|41211.07
01:48:34|41211.06
01:48:35|41211.06
01:48:36|41211.07
01:48:37|41211.07
01:48:38|41211.06
01:48:40|41210.24
01:48:41|41210.25
01:48:42|41210.25
01:48:43|41210.24
01:48:44|41210.24
01:48:45|41210.24
01:48:46|41210.24
01:48:47|41210.25
01:48:48|41210.25
01:48:49|41210.53
01:48:50|41210.53
01:48:51|41210.53
01:48:52|41210.53
01:48:53|41210.53
01:48:54|41210.53
01:48:55|41210.53
01:48:56|41204.
01:48:57|41204.01
01:48:58|41204.
01:48:59|41208.35
01:49:00|41209.32
01:49:01|41209.99
01:49:03|41210.5
01:49:03|41210.5
01:49:04|41211.06
01:49:05|41211.06
01:49:06|41211.06
01:49:07|41211.06
01:49:08|41212.99
01:49:09|41212.99
01:49:10|41213.
01:49:11|41213.
01:49:12|41213.87
01:49:13|41213.88
01:49:14|41213.87
01:49:15|41213.87
01:49:17|41213.87
01:49:17|41213.87
01:49:18|41213.87
01:49:19|41213.87
01:49:20|41213.87
01:49:21|41213.87
01:49:22|41213.87
01:49:23|41213.87
01:49:24|41213.87
01:49:25|41213.87
01:49:26|41213.87
01:49:27|41213.88
01:49:28|41213.87
01:49:29|41213.87
01:49:30|41211.61
01:49:32|41206.45
01:49:33|41198.01
01:49:34|41198.01
01:49:35|41198.
01:49:36|41198.
01:49:37|41197.59
01:49:38|41202.97
01:49:39|41206.55
01:49:40|41206.55
01:49:41|41206.55
01:49:42|41206.55
01:49:44|41206.55
01:49:45|41206.55
01:49:46|41206.56
01:49:47|41206.55
01:49:47|41206.56
01:49:49|41206.55
01:49:50|41206.55
01:49:51|41206.55
01:49:52|41206.56
01:49:54|41206.56
01:49:54|41206.56
01:49:55|41206.56
01:49:56|41206.55
01:49:57|41206.56
01:49:58|41206.55
01:49:59|41206.56
01:50:00|41206.55
01:50:01|41206.55
01:50:03|41206.55
01:50:03|41206.56
01:50:05|41206.56
01:50:05|41206.56
01:50:06|41206.55
01:50:08|41206.55
01:50:08|41206.56
01:50:10|41206.55
01:50:11|41206.55
01:50:11|41206.55
01:50:12|41206.56
01:50:14|41203.31
01:50:14|41201.
01:50:15|41200.37
01:50:16|41200.37
01:50:18|41197.59
01:50:18|41197.59
01:50:20|41197.59
01:50:20|41197.59
01:50:22|41197.58
01:50:22|41197.58
01:50:24|41197.58
01:50:24|41197.89
01:50:26|41197.9
01:50:26|41198.01
01:50:27|41198.48
01:50:29|41200.52
01:50:30|41200.53
01:50:30|41200.52
01:50:32|41200.52
01:50:33|41200.52
01:50:35|41200.52
01:50:35|41200.52
01:50:36|41199.9
01:50:37|41199.9
01:50:38|41199.91
01:50:39|41199.91
01:50:40|41199.91
01:50:41|41199.91
01:50:42|41199.9
01:50:43|41199.91
01:50:44|41199.9
01:50:45|41199.91
01:50:47|41199.91
01:50:47|41199.45
01:50:48|41199.44
01:50:49|41197.9
01:50:50|41197.58
01:50:51|41190.
01:50:52|41184.79
01:50:53|41184.79
01:50:55|41184.28
01:50:56|41184.28
01:50:57|41182.41
01:50:57|41186.64
01:50:59|41186.68
01:51:00|41187.13
01:51:01|41188.57
01:51:01|41188.56
01:51:03|41188.57
01:51:05|41188.56
01:51:05|41188.56
01:51:06|41188.57
01:51:08|41188.56
01:51:09|41188.57
01:51:09|41188.56
01:51:10|41188.56
01:51:11|41188.56
01:51:13|41188.56
01:51:13|41188.57
01:51:14|41188.56
01:51:16|41188.56
01:51:17|41188.56
01:51:18|41188.57
01:51:19|41188.57
01:51:20|41189.99
01:51:21|41189.99
01:51:22|41189.99
01:51:23|41189.99
01:51:24|41190.
01:51:25|41190.
01:51:26|41190.
01:51:27|41190.
01:51:28|41189.99
01:51:29|41189.99
01:51:30|41189.99
01:51:31|41189.99
01:51:32|41189.99
01:51:34|41189.99
01:51:35|41190.
01:51:36|41189.99
01:51:38|41189.99
01:51:39|41190.
01:51:40|41189.99
01:51:41|41190.
01:51:42|41189.99
01:51:43|41189.99
01:51:43|41192.1
01:51:45|41193.14
01:51:46|41193.14
01:51:47|41193.14
01:51:48|41193.13
01:51:49|41193.14
01:51:50|41193.13
01:51:51|41193.14
01:51:52|41193.13
01:51:54|41193.13
01:51:54|41193.14
01:51:55|41193.13
01:51:56|41193.14
01:51:57|41193.13
01:51:58|41193.14
01:51:59|41193.14
01:52:00|41193.14
01:52:01|41193.13
01:52:02|41198.37
01:52:03|41198.37
01:52:04|41198.38
01:52:05|41198.37
01:52:06|41198.38
01:52:07|41198.37
01:52:08|41198.02
01:52:09|41198.02
01:52:10|41198.02
01:52:11|41198.03
01:52:12|41198.02
01:52:13|41198.02
01:52:14|41198.03
01:52:15|41198.02
01:52:16|41198.02
01:52:17|41198.02
01:52:18|41198.03
01:52:19|41200.19
01:52:20|41200.19
01:52:21|41200.2
01:52:22|41208.61
01:52:23|41213.
01:52:24|41209.92
01:52:25|41207.01
01:52:26|41206.82
01:52:27|41206.82
01:52:28|41206.69
01:52:29|41206.37
01:52:30|41206.37
01:52:31|41206.36
01:52:32|41205.98
01:52:34|41205.97
01:52:35|41205.98
01:52:36|41205.97
01:52:37|41205.97
01:52:39|41205.98
01:52:40|41205.98
01:52:41|41205.98
01:52:42|41205.98
01:52:43|41205.98
01:52:43|41205.97
01:52:45|41205.98
01:52:45|41205.97
01:52:47|41205.98
01:52:48|41205.98
01:52:49|41205.98
01:52:50|41205.97
01:52:51|41209.18
01:52:52|41209.17
01:52:53|41209.17
01:52:54|41209.17
01:52:55|41209.18
01:52:56|41209.17
01:52:57|41209.17
01:52:59|41209.18
01:52:59|41209.25
01:53:01|41210.76
01:53:02|41210.75
01:53:03|41212.99
01:53:04|41212.98
01:53:05|41213.71
01:53:06|41213.7
01:53:07|41213.71
01:53:08|41212.98
01:53:09|41210.75
01:53:10|41210.
01:53:11|41207.52
01:53:12|41207.53
01:53:13|41207.52
01:53:14|41207.52
01:53:15|41207.57
01:53:16|41207.57
01:53:17|41207.56
01:53:18|41207.57
01:53:19|41207.57
01:53:20|41207.56
01:53:21|41207.56
01:53:22|41207.57
01:53:23|41207.56
01:53:24|41207.57
01:53:25|41207.56
01:53:26|41207.56
01:53:27|41207.97
01:53:28|41207.97
01:53:29|41207.98
01:53:30|41207.97
01:53:31|41207.98
01:53:32|41207.97
01:53:33|41207.97
01:53:34|41207.97
01:53:36|41210.29
01:53:37|41210.75
01:53:37|41210.75
01:53:39|41210.76
01:53:40|41210.75
01:53:41|41210.76
01:53:42|41210.75
01:53:43|41210.75
01:53:43|41207.75
01:53:45|41204.11
01:53:46|41204.11
01:53:47|41204.1
01:53:48|41204.1
01:53:49|41204.11
01:53:51|41204.1
01:53:51|41204.11
01:53:52|41204.1
01:53:53|41204.11
01:53:54|41204.1
01:53:55|41204.1
01:53:56|41204.1
01:53:58|41204.1
01:53:58|41204.11
01:54:00|41204.1
01:54:01|41204.11
01:54:01|41204.1
01:54:03|41204.1
01:54:04|41204.1
01:54:04|41204.1
01:54:06|41204.1
01:54:07|41203.66
01:54:07|41202.41
01:54:09|41202.41
01:54:09|41202.42
01:54:10|41202.42
01:54:11|41201.23
01:54:12|41201.24
01:54:14|41201.24
01:54:14|41201.23
01:54:15|41201.23
01:54:16|41201.23
01:54:17|41198.
01:54:18|41198.
01:54:19|41198.
01:54:20|41198.
01:54:22|41198.01
01:54:23|41198.
01:54:24|41198.
01:54:25|41198.45
01:54:26|41199.7
01:54:27|41202.35
01:54:28|41202.35
01:54:29|41202.36
01:54:30|41202.35
01:54:31|41202.36
01:54:32|41202.35
01:54:33|41202.35
01:54:34|41202.35
01:54:34|41202.35
01:54:36|41202.35
01:54:38|41202.35
01:54:39|41202.35
01:54:40|41202.35
01:54:41|41202.36
01:54:42|41202.35
01:54:43|41202.36
01:54:44|41202.35
01:54:45|41202.35
01:54:46|41202.35
01:54:47|41202.35
01:54:48|41202.35
01:54:49|41202.36
01:54:50|41202.35
01:54:51|41202.35
01:54:52|41202.36
01:54:54|41202.35
01:54:54|41202.35
01:54:55|41202.35
01:54:57|41202.35
01:54:58|41202.35
01:54:59|41202.35
01:55:00|41202.36
01:55:01|41202.35
01:55:02|41202.35
01:55:03|41199.27
01:55:04|41198.
01:55:05|41198.
01:55:06|41198.
01:55:07|41198.01
01:55:08|41198.
01:55:09|41198.
01:55:10|41198.
01:55:11|41198.01
01:55:12|41198.
01:55:13|41198.
01:55:15|41198.
01:55:15|41198.
01:55:16|41187.39
01:55:17|41186.56
01:55:19|41192.
01:55:19|41192.
01:55:20|41191.99
01:55:21|41192.
01:55:22|41192.
01:55:23|41191.99
01:55:24|41191.99
01:55:25|41192.
01:55:27|41192.
01:55:27|41193.62
01:55:28|41194.05
01:55:29|41194.05
01:55:31|41194.04
01:55:32|41194.04
01:55:33|41194.04
01:55:33|41194.04
01:55:34|41194.05
01:55:35|41194.05
01:55:37|41194.05
01:55:38|41194.04
01:55:40|41194.04
01:55:41|41194.04
01:55:42|41194.04
01:55:42|41194.04
01:55:44|41194.04
01:55:45|41194.05
01:55:46|41194.05
01:55:47|41201.86
01:55:48|41203.95
01:55:49|41203.95
01:55:50|41203.94
01:55:51|41203.95
01:55:52|41203.94
01:55:54|41200.12
01:55:54|41198.07
01:55:55|41198.07
01:55:57|41198.06
01:55:57|41198.07
01:55:58|41198.07
01:56:00|41198.07
01:56:00|41198.06
01:56:02|41198.06
01:56:02|41198.07
01:56:03|41198.07
01:56:05|41198.07
01:56:05|41198.07
01:56:07|41198.07
01:56:08|41198.07
01:56:09|41198.06
01:56:10|41198.07
01:56:11|41198.06
01:56:12|41198.07
01:56:12|41198.07
01:56:14|41198.07
01:56:15|41198.06
01:56:15|41198.07
01:56:17|41198.47
01:56:18|41198.48
01:56:19|41198.48
01:56:20|41198.48
01:56:21|41198.48
01:56:22|41198.48
01:56:23|41198.48
01:56:23|41198.48
01:56:25|41198.48
01:56:26|41198.47
01:56:26|41198.48
01:56:27|41198.48
01:56:28|41198.48
01:56:30|41198.48
01:56:31|41198.48
01:56:32|41198.47
01:56:33|41198.48
01:56:34|41198.47
01:56:35|41198.48
01:56:36|41198.47
01:56:37|41198.48
01:56:39|41198.47
01:56:39|41198.48
01:56:41|41198.48
01:56:41|41198.47
01:56:43|41198.47
01:56:44|41198.48
01:56:44|41198.48
01:56:46|41198.47
01:56:48|41198.48
01:56:48|41198.47
01:56:49|41198.48
01:56:51|41198.48
01:56:51|41198.48
01:56:53|41198.48
01:56:54|41198.48
01:56:55|41198.48
01:56:56|41198.48
01:56:56|41198.49
01:56:58|41199.15
01:56:59|41199.15
01:57:00|41199.15
01:57:01|41200.11
01:57:02|41200.11
01:57:03|41200.13
01:57:04|41200.12
01:57:05|41200.13
01:57:06|41200.12
01:57:07|41205.13
01:57:08|41205.13
01:57:09|41205.13
01:57:10|41205.13
01:57:11|41205.13
01:57:12|41190.86
01:57:13|41190.85
01:57:14|41186.88
01:57:15|41186.87
01:57:15|41186.88
01:57:17|41186.87
01:57:18|41186.88
01:57:19|41186.88
01:57:20|41186.88
01:57:20|41186.87
01:57:22|41186.87
01:57:23|41186.87
01:57:24|41186.88
01:57:25|41186.87
01:57:26|41186.87
01:57:27|41186.88
01:57:27|41186.87
01:57:28|41186.87
01:57:30|41186.88
01:57:31|41186.88
01:57:32|41186.87
01:57:33|41186.87
01:57:34|41186.87
01:57:34|41186.87
01:57:36|41183.63
01:57:36|41184.
01:57:38|41186.92
01:57:38|41186.93
01:57:40|41186.92
01:57:41|41186.93
01:57:42|41186.94
01:57:44|41188.24
01:57:45|41188.23
01:57:46|41188.23
01:57:47|41188.24
01:57:49|41188.24
01:57:49|41188.23
01:57:50|41188.24
01:57:51|41188.23
01:57:52|41188.23
01:57:53|41185.65
01:57:54|41184.71
01:57:55|41184.72
01:57:56|41184.71
01:57:57|41184.72
01:57:58|41184.72
01:57:59|41184.71
01:58:00|41184.71
01:58:01|41184.72
01:58:02|41184.71
01:58:03|41184.71
01:58:04|41184.71
01:58:05|41184.71
01:58:06|41184.71
01:58:07|41184.71
01:58:08|41184.72
01:58:09|41184.71
01:58:10|41184.71
01:58:11|41184.72
01:58:12|41184.71
01:58:13|41184.71
01:58:14|41184.71
01:58:15|41184.71
01:58:16|41184.72
01:58:17|41195.01
01:58:18|41196.49
01:58:20|41196.49
01:58:21|41196.5
01:58:22|41196.49
01:58:22|41196.49
01:58:24|41196.49
01:58:24|41196.49
01:58:25|41196.49
01:58:26|41196.49
01:58:28|41196.5
01:58:29|41196.49
01:58:30|41196.49
01:58:31|41196.5
01:58:32|41196.49
01:58:33|41198.99
01:58:34|41198.99
01:58:35|41198.99
01:58:36|41198.99
01:58:37|41198.99
01:58:38|41198.99
01:58:39|41198.99
01:58:40|41210.66
01:58:41|41217.12
01:58:43|41217.12
01:58:43|41217.12
01:58:44|41217.18
01:58:46|41217.9
01:58:47|41217.9
01:58:47|41217.9
01:58:49|41219.
01:58:49|41218.99
01:58:51|41218.99
01:58:52|41218.99
01:58:53|41217.91
01:58:54|41217.91
01:58:54|41217.91
01:58:56|41217.92
01:58:57|41217.91
01:58:58|41217.91
01:58:59|41217.91
01:59:00|41217.91
01:59:01|41217.91
01:59:02|41217.91
01:59:03|41217.92
01:59:04|41217.92
01:59:05|41217.91
01:59:06|41217.91
01:59:07|41217.91
01:59:07|41224.1
01:59:09|41224.09
01:59:10|41224.1
01:59:11|41224.1
01:59:11|41224.09
01:59:13|41222.68
01:59:14|41222.69
01:59:15|41219.5
01:59:16|41219.5
01:59:17|41219.5
01:59:18|41219.51
01:59:19|41219.51
01:59:20|41219.5
01:59:21|41219.51
01:59:22|41219.51
01:59:23|41219.51
01:59:24|41219.5
01:59:25|41219.51
01:59:26|41219.5
01:59:27|41219.5
01:59:28|41219.5
01:59:29|41219.51
01:59:30|41219.51
01:59:31|41219.5
01:59:32|41219.5
01:59:33|41219.51
01:59:34|41219.5
01:59:35|41219.5
01:59:36|41219.5
01:59:37|41219.5
01:59:38|41219.51
01:59:39|41219.51
01:59:40|41219.5
01:59:42|41219.5
01:59:43|41219.51
01:59:44|41219.5
01:59:45|41219.51
01:59:46|41219.5
01:59:47|41219.5
01:59:48|41219.5
01:59:50|41219.5
01:59:50|41219.5
01:59:51|41219.5
01:59:53|41219.5
01:59:53|41219.5
01:59:55|41219.5
01:59:55|41219.5
01:59:56|41219.5
01:59:57|41219.51
01:59:58|41219.5
02:00:00|41225.99
02:00:01|41226.
02:00:02|41229.91
02:00:03|41229.9
02:00:03|41224.33
02:00:05|41222.
02:00:05|41220.86
02:00:07|41225.
02:00:07|41225.
02:00:09|41225.
02:00:10|41225.
02:00:11|41225.
02:00:12|41225.
02:00:13|41225.01
02:00:14|41225.01
02:00:14|41225.01
02:00:16|41225.
02:00:17|41220.87
02:00:18|41220.87
02:00:19|41220.87
02:00:20|41220.88
02:00:21|41224.46
02:00:22|41224.45
02:00:23|41224.45
02:00:24|41224.99
02:00:25|41224.98
02:00:26|41224.98
02:00:27|41224.98
02:00:28|41224.98
02:00:29|41224.99
02:00:30|41224.98
02:00:31|41224.99
02:00:32|41224.99
02:00:33|41224.98
02:00:34|41224.99
02:00:35|41224.99
02:00:36|41225.
02:00:37|41226.01
02:00:38|41226.19
02:00:39|41211.23
02:00:40|41211.24
02:00:41|41211.23
02:00:43|41211.23
02:00:44|41211.24
02:00:45|41213.51
02:00:46|41217.89
02:00:47|41217.9
02:00:49|41217.89
02:00:50|41217.89
02:00:51|41217.9
02:00:51|41217.9
02:00:52|41217.9
02:00:54|41223.15
02:00:55|41223.16
02:00:56|41223.15
02:00:57|41223.69
02:00:58|41223.69
02:00:59|41223.69
02:01:00|41223.69
02:01:02|41223.69
02:01:02|41223.69
02:01:03|41223.69
02:01:04|41223.69
02:01:05|41223.69
02:01:06|41227.77
02:01:07|41227.76
02:01:08|41227.76
02:01:09|41227.77
02:01:10|41228.6
02:01:11|41228.89
02:01:12|41228.89
02:01:13|41228.9
02:01:14|41228.91
02:01:15|41228.91
02:01:16|41231.
02:01:17|41230.99
02:01:18|41231.
02:01:19|41231.
02:01:20|41230.99
02:01:21|41237.96
02:01:22|41234.01
02:01:23|41223.68
02:01:24|41223.68
02:01:25|41223.69
02:01:26|41223.68
02:01:27|41222.
02:01:28|41213.01
02:01:29|41213.01
02:01:30|41214.96
02:01:31|41214.96
02:01:32|41215.23
02:01:33|41215.23
02:01:34|41216.48
02:01:35|41216.48
02:01:37|41216.48
02:01:37|41218.99
02:01:38|41224.8
02:01:39|41224.99
02:01:40|41224.99
02:01:41|41228.39
02:01:43|41228.4
02:01:44|41230.58
02:01:45|41230.58
02:01:46|41230.58
02:01:47|41230.58
02:01:48|41230.58
02:01:50|41230.58
02:01:51|41230.58
02:01:52|41230.57
02:01:53|41230.58
02:01:54|41230.57
02:01:56|41239.71
02:01:56|41239.71
02:01:58|41239.71
02:01:58|41239.71
02:01:59|41239.71
02:02:00|41239.71
02:02:01|41239.72
02:02:02|41233.5
02:02:04|41231.01
02:02:04|41230.2
02:02:05|41230.2
02:02:06|41230.19
02:02:07|41230.2
02:02:09|41225.
02:02:09|41220.45
02:02:10|41220.45
02:02:11|41220.45
02:02:12|41218.49
02:02:13|41218.48
02:02:14|41218.48
02:02:15|41218.48
02:02:16|41218.48
02:02:17|41218.48
02:02:18|41218.49
02:02:19|41218.49
02:02:21|41218.49
02:02:22|41218.49
02:02:23|41218.49
02:02:24|41218.48
02:02:25|41218.48
02:02:26|41218.48
02:02:27|41218.48
02:02:28|41218.49
02:02:28|41218.49
02:02:30|41218.49
02:02:31|41226.79
02:02:32|41228.87
02:02:33|41228.96
02:02:34|41229.5
02:02:35|41230.27
02:02:36|41231.21
02:02:37|41231.21
02:02:38|41231.21
02:02:39|41231.21
02:02:40|41231.99
02:02:41|41232.41
02:02:42|41234.
02:02:43|41233.99
02:02:44|41235.99
02:02:46|41236.
02:02:47|41239.27
02:02:48|41239.88
02:02:50|41240.
02:02:50|41240.
02:02:51|41240.
02:02:53|41239.99
02:02:54|41239.99
02:02:55|41239.99
02:02:56|41239.99
02:02:57|41240.
02:02:58|41239.99
02:02:59|41243.58
02:03:00|41243.57
02:03:01|41243.56
02:03:02|41243.58
02:03:03|41243.58
02:03:04|41243.58
02:03:05|41243.58
02:03:06|41243.58
02:03:07|41243.72
02:03:08|41243.72
02:03:09|41245.78
02:03:10|41245.77
02:03:11|41245.78
02:03:12|41245.78
02:03:14|41247.58
02:03:14|41247.57
02:03:15|41248.
02:03:16|41247.99
02:03:17|41248.
02:03:18|41259.42
02:03:19|41260.39
02:03:20|41260.38
02:03:21|41249.17
02:03:22|41249.
02:03:23|41243.71
02:03:25|41243.71
02:03:25|41243.72
02:03:26|41243.71
02:03:27|41243.71
02:03:28|41243.71
02:03:29|41243.72
02:03:30|41243.72
02:03:31|41243.72
02:03:32|41243.72
02:03:33|41243.72
02:03:34|41243.72
02:03:35|41240.63
02:03:36|41240.64
02:03:37|41240.63
02:03:38|41240.63
02:03:39|41240.01
02:03:40|41240.01
02:03:41|41240.01
02:03:42|41240.01
02:03:43|41240.01
02:03:45|41240.01
02:03:46|41247.99
02:03:47|41247.99
02:03:49|41247.98
02:03:50|41247.99
02:03:51|41247.99
02:03:52|41247.99
02:03:53|41247.99
02:03:53|41247.99
02:03:54|41247.99
02:03:56|41247.98
02:03:57|41248.38
02:03:58|41250.
02:03:59|41254.1
02:04:00|41254.1
02:04:01|41254.1
02:04:02|41254.09
02:04:03|41254.09
02:04:04|41254.1
02:04:06|41254.1
02:04:06|41254.63
02:04:07|41254.62
02:04:09|41254.62
02:04:09|41254.63
02:04:11|41254.62
02:04:12|41254.63
02:04:12|41254.63
02:04:14|41254.63
02:04:15|41252.63
02:04:16|41248.39
02:04:17|41248.39
02:04:18|41248.39
02:04:19|41248.39
02:04:19|41248.4
02:04:21|41248.4
02:04:22|41248.39
02:04:22|41248.39
02:04:24|41248.4
02:04:25|41248.39
02:04:26|41248.39
02:04:27|41248.4
02:04:28|41248.39
02:04:28|41248.39
02:04:30|41248.39
02:04:31|41248.39
02:04:32|41247.94
02:04:33|41247.54
02:04:34|41247.54
02:04:35|41247.54
02:04:36|41247.54
02:04:37|41247.53
02:04:38|41247.53
02:04:39|41247.54
02:04:40|41247.54
02:04:41|41242.33
02:04:42|41242.33
02:04:43|41237.01
02:04:44|41236.58
02:04:45|41236.58
02:04:46|41236.58
02:04:48|41236.58
02:04:49|41236.58
02:04:50|41236.58
02:04:51|41236.58
02:04:52|41236.58
02:04:53|41236.59
02:04:54|41236.59
02:04:55|41236.59
02:04:56|41236.18
02:04:58|41232.59
02:04:59|41226.22
02:05:00|41226.23
02:05:01|41226.22
02:05:02|41226.23
02:05:03|41226.22
02:05:04|41226.23
02:05:05|41226.23
02:05:06|41226.23
02:05:07|41226.23
02:05:07|41226.23
02:05:09|41226.22
02:05:10|41226.23
02:05:10|41226.22
02:05:11|41226.23
02:05:13|41223.05
02:05:14|41223.05
02:05:15|41223.04
02:05:16|41223.05
02:05:17|41223.04
02:05:18|41223.04
02:05:19|41223.05
02:05:20|41223.04
02:05:22|41223.05
02:05:22|41223.05
02:05:23|41223.04
02:05:24|41223.05
02:05:25|41223.05
02:05:26|41223.05
02:05:27|41223.05
02:05:28|41223.05
02:05:29|41223.05
02:05:30|41223.05
02:05:31|41223.05
02:05:32|41223.04
02:05:33|41223.05
02:05:34|41223.05
02:05:35|41223.05
02:05:36|41223.04
02:05:37|41223.04
02:05:38|41223.05
02:05:39|41223.04
02:05:40|41225.05
02:05:41|41225.05
02:05:42|41225.05
02:05:43|41225.05
02:05:44|41225.04
02:05:45|41225.04
02:05:47|41225.04
02:05:47|41225.04
02:05:50|41225.05
02:05:51|41225.04
02:05:51|41225.05
02:05:52|41225.04
02:05:54|41225.05
02:05:55|41225.05
02:05:55|41225.05
02:05:57|41226.22
02:05:58|41226.21
02:05:59|41226.22
02:06:00|41226.22
02:06:01|41226.22
02:06:02|41226.22
02:06:04|41226.22
02:06:04|41234.5
02:06:06|41234.5
02:06:07|41234.9
02:06:07|41234.91
02:06:08|41236.18
02:06:09|41236.18
02:06:11|41236.58
02:06:12|41239.04
02:06:12|41239.03
02:06:13|41239.04
02:06:14|41239.04
02:06:15|41239.04
02:06:17|41239.04
02:06:18|41239.04
02:06:19|41239.04
02:06:19|41239.03
02:06:20|41239.03
02:06:22|41239.04
02:06:23|41239.04
02:06:24|41239.04
02:06:25|41239.04
02:06:26|41239.04
02:06:27|41239.04
02:06:28|41239.04
02:06:29|41239.09
02:06:30|41239.45
02:06:31|41239.45
02:06:32|41239.45
02:06:33|41239.45
02:06:34|41239.45
02:06:35|41239.45
02:06:36|41248.66
02:06:37|41250.43
02:06:38|41250.42
02:06:39|41250.43
02:06:40|41250.42
02:06:41|41250.42
02:06:42|41250.43
02:06:43|41250.43
02:06:44|41250.42
02:06:45|41250.43
02:06:46|41247.51
02:06:47|41247.52
02:06:49|41247.51
02:06:50|41247.51
02:06:51|41247.52
02:06:52|41247.52
02:06:53|41247.52
02:06:55|41247.51
02:06:56|41247.51
02:06:57|41247.52
02:06:58|41247.52
02:06:58|41247.52
02:07:00|41247.51
02:07:01|41247.52
02:07:02|41247.52
02:07:03|41247.51
02:07:03|41251.62
02:07:05|41251.63
02:07:06|41251.62
02:07:07|41251.63
02:07:08|41251.99
02:07:09|41252.05
02:07:11|41249.
02:07:11|41247.52
02:07:12|41247.52
02:07:13|41247.52
02:07:14|41247.51
02:07:15|41247.52
02:07:16|41247.52
02:07:17|41247.52
02:07:18|41245.14
02:07:19|41245.14
02:07:20|41243.14
02:07:21|41243.13
02:07:22|41243.13
02:07:23|41243.13
02:07:24|41243.13
02:07:26|41243.13
02:07:26|41243.14
02:07:27|41243.13
02:07:28|41242.47
02:07:29|41242.32
02:07:30|41241.2
02:07:31|41241.2
02:07:32|41244.18
02:07:33|41244.58
02:07:34|41248.99
02:07:35|41249.
02:07:36|41249.
02:07:37|41249.
02:07:38|41249.53
02:07:39|41249.54
02:07:40|41249.53
02:07:41|41251.43
02:07:42|41254.61
02:07:43|41254.62
02:07:44|41254.61
02:07:45|41254.62
02:07:46|41254.99
02:07:47|41256.
02:07:49|41256.02
02:07:50|41257.18
02:07:51|41257.18
02:07:52|41257.18
02:07:53|41257.18
02:07:55|41257.17
02:07:56|41257.18
02:07:56|41257.17
02:07:58|41258.49
02:07:59|41258.49
02:08:00|41258.49
02:08:01|41258.5
02:08:03|41254.62
02:08:04|41254.61
02:08:05|41254.62
02:08:05|41256.36
02:08:07|41257.25
02:08:08|41257.26
02:08:09|41257.26
02:08:10|41257.26
02:08:11|41257.26
02:08:12|41266.15
02:08:13|41266.15
02:08:14|41266.15
02:08:15|41266.15
02:08:16|41266.16
02:08:17|41266.15
02:08:18|41266.15
02:08:19|41266.15
02:08:20|41266.15
02:08:21|41266.16
02:08:22|41266.16
02:08:23|41266.15
02:08:24|41266.15
02:08:25|41266.16
02:08:26|41268.24
02:08:27|41268.24
02:08:28|41268.24
02:08:30|41268.25
02:08:30|41268.24
02:08:31|41268.24
02:08:32|41268.25
02:08:33|41268.25
02:08:34|41268.25
02:08:35|41268.25
02:08:36|41268.24
02:08:37|41262.58
02:08:38|41262.57
02:08:39|41262.57
02:08:40|41262.58
02:08:41|41262.57
02:08:42|41266.99
02:08:43|41267.98
02:08:45|41272.99
02:08:45|41273.
02:08:46|41272.99
02:08:47|41272.99
02:08:48|41272.99
02:08:50|41272.99
02:08:50|41272.99
02:08:53|41272.99
02:08:54|41275.68
02:08:55|41275.67
02:08:56|41275.68
02:08:57|41275.67
02:08:58|41275.68
02:09:00|41279.32
02:09:01|41279.84
02:09:01|41279.85
02:09:02|41279.84
02:09:04|41279.85
02:09:05|41279.84
02:09:06|41279.84
02:09:07|41277.35
02:09:08|41277.35
02:09:09|41277.35
02:09:10|41275.89
02:09:11|41275.35
02:09:12|41275.34
02:09:13|41274.78
02:09:14|41274.79
02:09:15|41274.79
02:09:16|41274.78
02:09:17|41274.79
02:09:18|41274.78
02:09:19|41274.78
02:09:20|41274.78
02:09:20|41274.78
02:09:22|41274.78
02:09:23|41274.68
02:09:23|41274.41
02:09:25|41274.41
02:09:26|41274.4
02:09:26|41274.39
02:09:28|41274.39
02:09:29|41274.39
02:09:30|41274.39
02:09:31|41274.39
02:09:32|41274.4
02:09:33|41274.39
02:09:34|41274.39
02:09:35|41274.4
02:09:36|41274.39
02:09:37|41274.39
02:09:38|41274.4
02:09:39|41274.39
02:09:40|41274.4
02:09:41|41274.39
02:09:42|41274.4
02:09:44|41274.39
02:09:44|41274.39
02:09:45|41274.4
02:09:47|41274.4
02:09:47|41274.39
02:09:48|41274.4
02:09:49|41274.4
02:09:51|41274.4
02:09:52|41274.4
02:09:53|41274.39
02:09:55|41274.39
02:09:56|41274.42
02:09:57|41274.81
02:09:58|41275.35
02:09:59|41275.35
02:10:00|41275.34
02:10:01|41275.35
02:10:02|41275.34
02:10:04|41276.13
02:10:04|41276.13
02:10:05|41277.34
02:10:06|41277.35
02:10:07|41277.35
02:10:08|41277.34
02:10:09|41277.35
02:10:10|41277.34
02:10:11|41277.35
02:10:12|41277.35
02:10:13|41277.35
02:10:15|41280.54
02:10:15|41280.55
02:10:16|41280.54
02:10:18|41280.54
02:10:18|41280.54
02:10:19|41280.55
02:10:20|41280.54
02:10:22|41280.54
02:10:22|41280.55
02:10:24|41281.29
02:10:24|41281.3
02:10:26|41281.29
02:10:27|41281.29
02:10:27|41281.29
02:10:28|41279.04
02:10:29|41279.04
02:10:30|41279.04
02:10:31|41274.
02:10:32|41271.76
02:10:33|41269.79
02:10:35|41269.8
02:10:35|41269.79
02:10:36|41266.5
02:10:37|41266.5
02:10:38|41266.51
02:10:39|41266.5
02:10:40|41266.51
02:10:41|41266.5
02:10:43|41264.84
02:10:43|41264.85
02:10:44|41264.84
02:10:45|41264.85
02:10:46|41264.84
02:10:47|41264.84
02:10:48|41264.84
02:10:49|41264.84
02:10:50|41264.84
02:10:52|41264.84
02:10:53|41264.85
02:10:54|41264.85
02:10:55|41264.84
02:10:56|41264.84
02:10:57|41264.85
02:10:58|41264.85
02:10:59|41264.84
02:11:01|41264.84
02:11:02|41264.84
02:11:03|41264.84
02:11:04|41264.84
02:11:05|41264.85
02:11:06|41264.84
02:11:07|41264.84
02:11:08|41257.68
02:11:09|41256.59
02:11:10|41256.6
02:11:11|41256.59
02:11:12|41256.59
02:11:13|41256.6
02:11:14|41256.6
02:11:15|41256.59
02:11:16|41256.59
02:11:17|41256.59
02:11:18|41256.59
02:11:19|41256.6
02:11:20|41256.59
02:11:21|41255.85
02:11:22|41255.85
02:11:23|41255.85
02:11:24|41255.85
02:11:26|41255.84
02:11:27|41255.84
02:11:28|41255.84
02:11:29|41255.84
02:11:29|41255.85
02:11:31|41255.44
02:11:32|41255.
02:11:33|41254.63
02:11:34|41254.64
02:11:35|41254.63
02:11:35|41254.64
02:11:37|41254.64
02:11:37|41254.63
02:11:39|41254.63
02:11:40|41254.63
02:11:41|41254.63
02:11:41|41254.63
02:11:43|41254.63
02:11:43|41254.64
02:11:44|41254.64
02:11:45|41254.64
02:11:47|41254.64
02:11:48|41254.63
02:11:49|41254.64
02:11:50|41254.62
02:11:50|41254.63
02:11:52|41254.62
02:11:53|41254.62
02:11:54|41254.62
02:11:56|41254.63
02:11:56|41254.62
02:11:58|41254.63
02:11:59|41254.63
02:11:59|41254.63
02:12:00|41254.23
02:12:01|41250.58
02:12:03|41250.57
02:12:03|41250.57
02:12:05|41250.58
02:12:06|41250.57
02:12:07|41250.58
02:12:08|41250.58
02:12:08|41250.58
02:12:10|41250.58
02:12:11|41250.58
02:12:12|41250.58
02:12:13|41249.48
02:12:15|41249.09
02:12:15|41248.2
02:12:16|41245.98
02:12:17|41245.98
02:12:18|41245.99
02:12:19|41245.98
02:12:20|41245.59
02:12:22|41245.6
02:12:23|41245.6
02:12:24|41245.6
02:12:25|41245.59
02:12:26|41245.58
02:12:28|41240.91
02:12:29|41240.3
02:12:29|41240.3
02:12:31|41240.3
02:12:32|41245.97
02:12:33|41245.98
02:12:33|41245.97
02:12:35|41249.99
02:12:36|41249.99
02:12:37|41250.
02:12:38|41249.99
02:12:39|41249.99
02:12:40|41251.19
02:12:41|41251.2
02:12:42|41251.19
02:12:43|41251.2
02:12:44|41251.19
02:12:45|41251.19
02:12:46|41251.19
02:12:47|41251.19
02:12:48|41251.19
02:12:49|41251.19
02:12:50|41251.2
02:12:51|41251.19
02:12:52|41251.99
02:12:53|41252.
02:12:55|41252.93
02:12:56|41252.93
02:12:56|41252.93
02:12:58|41252.93
02:12:59|41252.92
02:13:01|41252.93
02:13:01|41252.93
02:13:03|41252.92
02:13:04|41252.93
02:13:05|41252.93
02:13:06|41252.93
02:13:07|41252.92
02:13:08|41252.92
02:13:09|41252.92
02:13:11|41252.92
02:13:12|41252.93
02:13:12|41252.92
02:13:14|41252.93
02:13:15|41252.92
02:13:16|41252.93
02:13:17|41252.92
02:13:18|41252.92
02:13:19|41252.92
02:13:20|41252.92
02:13:21|41252.93
02:13:22|41252.93
02:13:23|41250.36
02:13:24|41250.35
02:13:25|41250.35
02:13:26|41250.35
02:13:27|41250.35
02:13:28|41250.36
02:13:29|41250.36
02:13:30|41250.35
02:13:31|41250.36
02:13:32|41250.35
02:13:33|41250.35
02:13:34|41251.66
02:13:35|41251.66
02:13:36|41252.54
02:13:37|41252.53
02:13:38|41252.54
02:13:39|41252.53
02:13:40|41252.53
02:13:41|41252.54
02:13:42|41263.58
02:13:43|41263.58
02:13:44|41263.58
02:13:45|41263.59
02:13:46|41263.59
02:13:47|41263.59
02:13:48|41257.4
02:13:49|41257.4
02:13:50|41255.
02:13:51|41255.
02:13:52|41253.11
02:13:53|41252.54
02:13:54|41252.54
02:13:56|41252.08
02:13:57|41252.08
02:13:58|41252.07
02:13:59|41252.07
02:14:00|41252.07
02:14:02|41252.08
02:14:03|41252.08
02:14:04|41252.08
02:14:05|41252.07
02:14:06|41252.07
02:14:07|41252.07
02:14:08|41252.08
02:14:09|41252.07
02:14:10|41252.08
02:14:11|41252.07
02:14:12|41252.07
02:14:14|41252.07
02:14:15|41252.07
02:14:15|41252.08
02:14:17|41252.07
02:14:17|41252.07
02:14:19|41252.07
02:14:20|41252.07
02:14:21|41252.07
02:14:22|41252.07
02:14:22|41252.08
02:14:23|41252.07
02:14:25|41252.07
02:14:26|41252.07
02:14:26|41254.99
02:14:27|41254.99
02:14:28|41254.98
02:14:30|41254.98
02:14:31|41254.98
02:14:32|41254.99
02:14:33|41254.98
02:14:34|41254.98
02:14:36|41254.98
02:14:36|41254.99
02:14:37|41254.99
02:14:38|41254.98
02:14:39|41254.98
02:14:40|41247.6
02:14:41|41247.61
02:14:42|41247.6
02:14:43|41247.6
02:14:44|41247.6
02:14:45|41247.6
02:14:46|41247.6
02:14:47|41247.61
02:14:48|41247.61
02:14:49|41247.61
02:14:50|41247.6
02:14:51|41247.6
02:14:53|41247.6
02:14:53|41247.6
02:14:54|41247.6
02:14:56|41247.61
02:14:58|41247.6
02:14:59|41247.61
02:15:00|41247.61
02:15:01|41247.61
02:15:02|41247.6
02:15:03|41247.6
02:15:03|41247.61
02:15:05|41247.6
02:15:06|41247.6
02:15:07|41247.52
02:15:08|41247.52
02:15:09|41247.52
02:15:10|41247.52
02:15:11|41247.52
02:15:12|41247.52
02:15:13|41246.33
02:15:14|41246.33
02:15:15|41246.32
02:15:16|41246.33
02:15:17|41246.33
02:15:18|41246.32
02:15:19|41239.58
02:15:20|41238.23
02:15:21|41235.01
02:15:22|41235.01
02:15:23|41235.
02:15:24|41235.
02:15:25|41233.1
02:15:26|41233.09
02:15:27|41231.43
02:15:28|41231.43
02:15:29|41231.02
02:15:30|41231.
02:15:31|41231.01
02:15:32|41231.01
02:15:33|41226.92
02:15:34|41226.92
02:15:35|41226.22
02:15:36|41224.99
02:15:37|41224.99
02:15:38|41224.98
02:15:39|41222.97
02:15:40|41219.
02:15:41|41213.89
02:15:42|41212.87
02:15:43|41210.99
02:15:44|41210.99
02:15:45|41210.99
02:15:46|41210.64
02:15:47|41210.64
02:15:48|41210.3
02:15:49|41210.18
02:15:50|41210.17
02:15:51|41210.17
02:15:52|41210.18
02:15:53|41210.17
02:15:54|41210.17
02:15:55|41210.17
02:15:56|41206.88
02:15:58|41202.27
02:15:59|41202.27
02:16:00|41218.99
02:16:01|41218.99
02:16:01|41217.46
02:16:03|41216.58
02:16:04|41216.58
02:16:05|41215.64
02:16:06|41215.63
02:16:07|41215.33
02:16:08|41215.32
02:16:10|41201.01
02:16:11|41201.
02:16:11|41201.01
02:16:12|41201.01
02:16:14|41201.
02:16:14|41201.
02:16:15|41201.01
02:16:16|41210.
02:16:17|41209.36
02:16:19|41207.84
02:16:19|41201.01
02:16:20|41201.
02:16:21|41201.
02:16:23|41201.01
02:16:23|41201.01
02:16:24|41201.01
02:16:25|41201.01
02:16:27|41201.
02:16:27|41201.
02:16:28|41201.
02:16:29|41201.01
02:16:31|41201.
02:16:31|41201.
02:16:33|41201.
02:16:33|41198.
02:16:35|41197.55
02:16:36|41197.56
02:16:37|41197.56
02:16:39|41195.4
02:16:39|41195.4
02:16:40|41191.83
02:16:41|41191.84
02:16:42|41191.84
02:16:43|41191.84
02:16:44|41191.84
02:16:45|41191.84
02:16:46|41189.01
02:16:47|41189.01
02:16:48|41189.01
02:16:49|41189.01
02:16:50|41189.01
02:16:51|41189.01
02:16:52|41189.01
02:16:53|41189.
02:16:54|41189.
02:16:55|41189.01
02:16:56|41189.01
02:16:58|41188.91
02:16:59|41188.9
02:17:00|41188.9
02:17:02|41180.01
02:17:02|41180.01
02:17:03|41180.01
02:17:04|41180.
02:17:05|41180.01
02:17:06|41180.01
02:17:07|41180.
02:17:08|41180.
02:17:09|41181.5
02:17:10|41181.5
02:17:11|41181.5
02:17:12|41181.51
02:17:13|41181.5
02:17:14|41181.5
02:17:15|41181.5
02:17:16|41181.5
02:17:17|41181.51
02:17:19|41181.5
02:17:20|41181.48
02:17:20|41175.
02:17:21|41174.16
02:17:23|41177.52
02:17:24|41177.51
02:17:25|41178.9
02:17:25|41180.4
02:17:26|41180.4
02:17:28|41180.4
02:17:28|41180.4
02:17:29|41180.4
02:17:30|41180.4
02:17:32|41180.4
02:17:33|41180.4
02:17:34|41180.4
02:17:35|41180.4
02:17:36|41178.99
02:17:37|41179.
02:17:38|41179.
02:17:39|41180.4
02:17:40|41180.41
02:17:40|41180.4
02:17:41|41180.
02:17:43|41177.01
02:17:44|41174.96
02:17:45|41174.95
02:17:46|41174.95
02:17:47|41174.95
02:17:48|41174.95
02:17:49|41174.95
02:17:50|41174.95
02:17:51|41174.95
02:17:52|41174.02
02:17:53|41174.02
02:17:53|41170.88
02:17:55|41170.
02:17:56|41169.99
02:17:57|41169.5
02:17:57|41164.47
02:17:59|41167.25
02:18:01|41168.05
02:18:02|41168.05
02:18:03|41168.04
02:18:04|41168.05
02:18:05|41168.04
02:18:06|41168.04
02:18:07|41168.04
02:18:08|41168.04
02:18:10|41168.04
02:18:11|41168.05
02:18:12|41173.24
02:18:12|41180.
02:18:14|41180.
02:18:15|41183.
02:18:17|41183.
02:18:17|41180.22
02:18:18|41180.23
02:18:19|41180.22
02:18:20|41180.23
02:18:21|41180.23
02:18:22|41181.76
02:18:23|41181.76
02:18:24|41181.76
02:18:25|41180.
02:18:26|41180.
02:18:27|41180.
02:18:28|41180.
02:18:29|41180.
02:18:30|41180.
02:18:31|41180.01
02:18:33|41180.
02:18:33|41180.
02:18:34|41180.
02:18:35|41180.01
02:18:37|41170.93
02:18:37|41170.92
02:18:38|41170.9
02:18:40|41170.22
02:18:40|41169.22
02:18:41|41169.23
02:18:43|41168.84
02:18:43|41175.4
02:18:44|41176.12
02:18:46|41176.12
02:18:46|41176.12
02:18:47|41178.71
02:18:48|41178.76
02:18:49|41177.79
02:18:51|41177.8
02:18:52|41177.79
02:18:53|41177.79
02:18:53|41177.8
02:18:55|41177.8
02:18:55|41177.79
02:18:57|41177.79
02:18:57|41177.8
02:18:58|41177.8
02:19:00|41177.8
02:19:00|41177.79
02:19:03|41176.12
02:19:04|41171.42
02:19:05|41171.43
02:19:06|41171.43
02:19:07|41171.43
02:19:08|41171.43
02:19:09|41175.24
02:19:10|41175.25
02:19:11|41175.24
02:19:12|41175.24
02:19:13|41175.25
02:19:13|41175.25
02:19:15|41175.24
02:19:16|41175.25
02:19:17|41177.
02:19:18|41176.99
02:19:19|41176.99
02:19:21|41177.
02:19:21|41176.99
02:19:22|41177.
02:19:23|41176.99
02:19:25|41176.99
02:19:25|41176.99
02:19:26|41176.99
02:19:27|41177.
02:19:28|41177.
02:19:29|41176.99
02:19:30|41176.99
02:19:31|41176.99
02:19:32|41177.51
02:19:33|41177.51
02:19:34|41177.51
02:19:36|41177.51
02:19:36|41177.
02:19:37|41177.
02:19:38|41176.99
02:19:39|41176.99
02:19:40|41176.99
02:19:41|41176.99
02:19:42|41177.
02:19:43|41177.
02:19:44|41176.99
02:19:45|41174.
02:19:46|41169.63
02:19:47|41169.62
02:19:48|41169.62
02:19:49|41169.63
02:19:50|41169.62
02:19:51|41167.33
02:19:52|41166.67
02:19:53|41159.37
02:19:54|41159.
02:19:55|41159.01
02:19:56|41159.01
02:19:58|41159.
02:19:58|41159.
02:19:59|41157.7
02:20:01|41157.52
02:20:02|41159.
02:20:04|41160.5
02:20:04|41160.49
02:20:05|41160.49
02:20:07|41160.49
02:20:08|41160.49
02:20:10|41165.17
02:20:10|41165.18
02:20:11|41165.83
02:20:12|41165.83
02:20:13|41165.83
02:20:14|41165.83
02:20:15|41165.84
02:20:16|41165.83
02:20:17|41165.83
02:20:19|41168.8
02:20:19|41178.05
02:20:21|41178.06
02:20:21|41177.
02:20:22|41174.57
02:20:23|41174.06
02:20:25|41174.06
02:20:25|41174.07
02:20:27|41174.07
02:20:28|41174.06
02:20:28|41174.07
02:20:29|41174.06
02:20:30|41174.07
02:20:31|41179.22
02:20:32|41179.22
02:20:34|41179.99
02:20:34|41179.99
02:20:36|41179.99
02:20:37|41179.99
02:20:37|41180.
02:20:38|41181.
02:20:39|41181.46
02:20:41|41181.46
02:20:41|41181.
02:20:42|41174.92
02:20:43|41174.34
02:20:44|41171.
02:20:46|41167.76
02:20:46|41167.77
02:20:48|41167.76
02:20:48|41167.76
02:20:50|41164.21
02:20:50|41164.2
02:20:51|41168.56
02:20:52|41171.
02:20:53|41171.14
02:20:54|41171.28
02:20:56|41174.34
02:20:57|41174.33
02:20:57|41174.
02:20:59|41172.95
02:21:00|41172.46
02:21:01|41170.39
02:21:02|41168.
02:21:03|41168.01
02:21:04|41168.
02:21:05|41168.
02:21:06|41168.
02:21:07|41170.39
02:21:08|41170.39
02:21:09|41170.99
02:21:11|41171.
02:21:11|41166.39
02:21:12|41166.39
02:21:13|41166.38
02:21:14|41166.37
02:21:15|41166.38
02:21:16|41166.37
02:21:17|41166.37
02:21:18|41166.2
02:21:20|41166.2
02:21:20|41166.2
02:21:21|41166.2
02:21:22|41166.21
02:21:23|41166.2
02:21:24|41166.2
02:21:26|41166.21
02:21:26|41166.21
02:21:28|41166.2
02:21:29|41166.21
02:21:29|41166.2
02:21:31|41166.2
02:21:31|41166.2
02:21:32|41166.38
02:21:33|41166.38
02:21:35|41166.38
02:21:36|41166.38
02:21:37|41161.74
02:21:38|41161.73
02:21:39|41161.67
02:21:40|41161.67
02:21:41|41160.5
02:21:42|41160.01
02:21:43|41160.01
02:21:44|41150.84
02:21:45|41150.56
02:21:45|41150.
02:21:47|41150.
02:21:48|41150.
02:21:49|41150.
02:21:50|41146.84
02:21:51|41138.95
02:21:52|41138.65
02:21:54|41144.79
02:21:54|41144.78
02:21:55|41144.79
02:21:56|41144.78
02:21:57|41144.78
02:21:58|41144.79
02:21:59|41144.78
02:22:00|41144.78
02:22:01|41145.52
02:22:02|41145.51
02:22:03|41145.51
02:22:05|41145.51
02:22:06|41145.51
02:22:07|41145.51
02:22:09|41145.51
02:22:09|41145.51
02:22:10|41145.51
02:22:12|41145.51
02:22:13|41145.51
02:22:14|41144.78
02:22:15|41142.56
02:22:17|41141.17
02:22:17|41138.1
02:22:18|41138.11
02:22:19|41138.1
02:22:20|41137.95
02:22:21|41136.78
02:22:22|41136.78
02:22:23|41136.01
02:22:24|41136.01
02:22:25|41136.01
02:22:26|41135.44
02:22:27|41135.43
02:22:28|41134.45
02:22:29|41134.45
02:22:30|41130.52
02:22:31|41130.53
02:22:32|41130.52
02:22:33|41127.37
02:22:35|41130.51
02:22:35|41126.23
02:22:37|41122.78
02:22:38|41135.43
02:22:39|41135.43
02:22:40|41135.43
02:22:41|41135.43
02:22:42|41134.88
02:22:43|41130.37
02:22:44|41129.79
02:22:45|41129.51
02:22:46|41129.51
02:22:47|41138.11
02:22:48|41140.99
02:22:49|41141.
02:22:50|41140.99
02:22:51|41141.
02:22:52|41141.
02:22:53|41141.31
02:22:54|41143.99
02:22:55|41143.99
02:22:56|41139.89
02:22:57|41139.88
02:22:58|41139.88
02:22:59|41139.88
02:23:00|41139.36
02:23:01|41138.83
02:23:02|41132.
02:23:04|41130.01
02:23:05|41130.
02:23:05|41126.18
02:23:07|41126.18
02:23:08|41126.18
02:23:09|41124.75
02:23:10|41124.75
02:23:11|41124.75
02:23:12|41104.71
02:23:13|41109.35
02:23:14|41095.77
02:23:15|41109.35
02:23:16|41113.79
02:23:17|41113.79
02:23:18|41113.79
02:23:19|41113.79
02:23:20|41113.8
02:23:21|41118.
02:23:22|41111.73
02:23:23|41111.74
02:23:24|41111.74
02:23:25|41111.73
02:23:26|41111.74
02:23:27|41111.11
02:23:28|41111.11
02:23:29|41108.99
02:23:30|41108.01
02:23:31|41108.01
02:23:33|41113.79
02:23:33|41113.78
02:23:34|41113.79
02:23:35|41113.99
02:23:36|41115.07
02:23:37|41115.07
02:23:38|41123.
02:23:39|41123.65
02:23:40|41120.01
02:23:41|41120.01
02:23:42|41120.01
02:23:43|41120.
02:23:45|41113.78
02:23:45|41109.65
02:23:46|41109.66
02:23:47|41109.65
02:23:48|41109.66
02:23:49|41109.65
02:23:50|41109.05
02:23:51|41109.04
02:23:53|41108.76
02:23:53|41108.76
02:23:55|41108.77
02:23:55|41108.75
02:23:56|41108.75
02:23:57|41108.75
02:23:58|41108.75
02:24:00|41050.
02:24:01|41033.68
02:24:01|41042.83
02:24:02|41042.83
02:24:03|41038.87
02:24:05|41033.36
02:24:06|41050.
02:24:08|41055.21
02:24:08|41055.2
02:24:10|41065.99
02:24:11|41066.11
02:24:13|41054.69
02:24:14|41048.79
02:24:15|41048.79
02:24:15|41048.79
02:24:17|41052.78
02:24:18|41054.
02:24:19|41062.67
02:24:20|41062.67
02:24:21|41062.67
02:24:23|41062.67
02:24:23|41062.66
02:24:24|41071.99
02:24:26|41077.81
02:24:27|41074.23
02:24:28|41072.01
02:24:29|41070.61
02:24:30|41070.61
02:24:31|41067.86
02:24:31|41067.86
02:24:32|41067.86
02:24:33|41067.86
02:24:34|41067.85
02:24:36|41067.85
02:24:37|41067.86
02:24:38|41075.
02:24:38|41074.99
02:24:40|41074.99
02:24:40|41077.89
02:24:41|41077.89
02:24:43|41078.
02:24:43|41078.55
02:24:44|41086.09
02:24:45|41086.08
02:24:46|41086.72
02:24:47|41086.72
02:24:49|41086.72
02:24:50|41087.86
02:24:51|41088.49
02:24:52|41087.01
02:24:53|41087.
02:24:54|41087.
02:24:55|41087.01
02:24:57|41088.49
02:24:57|41088.48
02:24:58|41088.49
02:24:59|41088.48
02:25:00|41089.61
02:25:01|41091.99
02:25:02|41092.
02:25:03|41092.59
02:25:04|41096.
02:25:06|41088.58
02:25:07|41078.55
02:25:08|41078.55
02:25:09|41078.55
02:25:10|41080.06
02:25:12|41081.01
02:25:12|41081.4
02:25:13|41084.
02:25:15|41085.98
02:25:15|41085.99
02:25:17|41085.99
02:25:18|41085.98
02:25:19|41085.98
02:25:20|41085.98
02:25:21|41085.98
02:25:22|41085.98
02:25:23|41081.
02:25:24|41078.57
02:25:25|41078.58
02:25:26|41078.58
02:25:27|41078.57
02:25:28|41078.57
02:25:29|41078.58
02:25:30|41078.58
02:25:31|41078.58
02:25:32|41078.58
02:25:33|41078.57
02:25:34|41076.98
02:25:35|41072.08
02:25:36|41072.08
02:25:37|41072.08
02:25:38|41072.08
02:25:39|41072.08
02:25:40|41072.09
02:25:41|41075.
02:25:42|41077.69
02:25:43|41077.68
02:25:44|41077.68
02:25:45|41077.68
02:25:46|41077.69
02:25:47|41077.69
02:25:48|41080.16
02:25:49|41083.99
02:25:50|41083.99
02:25:51|41081.
02:25:52|41078.
02:25:53|41078.
02:25:54|41078.01
02:25:55|41072.01
02:25:56|41072.
02:25:57|41072.
02:25:58|41072.
02:25:59|41072.01
02:26:00|41072.01
02:26:02|41072.
02:26:02|41072.
02:26:03|41072.
02:26:04|41072.01
02:26:05|41072.
02:26:07|41071.01
02:26:08|41075.01
02:26:10|41061.64
02:26:11|41065.2
02:26:12|41065.2
02:26:13|41065.83
02:26:14|41069.68
02:26:15|41069.68
02:26:16|41069.68
02:26:17|41069.67
02:26:19|41069.67
02:26:20|41069.67
02:26:20|41069.68
02:26:21|41069.67
02:26:23|41069.67
02:26:24|41069.68
02:26:25|41069.67
02:26:26|41069.67
02:26:27|41069.67
02:26:28|41065.84
02:26:29|41065.84
02:26:30|41065.83
02:26:31|41065.84
02:26:32|41065.83
02:26:32|41054.
02:26:35|41045.62
02:26:36|41048.
02:26:36|41049.49
02:26:37|41050.99
02:26:38|41051.
02:26:40|41046.81
02:26:41|41045.01
02:26:42|41045.
02:26:43|41045.
02:26:44|41043.51
02:26:45|41043.01
02:26:46|41039.7
02:26:47|41039.69
02:26:48|41033.37
02:26:49|41026.69
02:26:50|41025.79
02:26:51|41025.81
02:26:52|41027.02
02:26:53|41028.51
02:26:54|41028.52
02:26:55|41017.14
02:26:56|41015.01
02:26:57|41022.47
02:26:58|41022.46
02:26:59|41022.47
02:27:00|41022.47
02:27:01|41022.47
02:27:02|41029.99
02:27:03|41021.84
02:27:04|41021.84
02:27:05|41009.82
02:27:06|41009.82
02:27:08|41009.82
02:27:09|41009.81
02:27:10|41009.
02:27:11|41006.03
02:27:11|40989.75
02:27:13|40999.89
02:27:14|41004.07
02:27:14|41012.57
02:27:16|41000.32
02:27:17|40988.01
02:27:17|40994.96
02:27:19|40992.15
02:27:20|40992.16
02:27:21|40996.01
02:27:22|40989.14
02:27:23|40986.78
02:27:24|40972.46
02:27:25|40962.07
02:27:26|40958.44
02:27:27|40968.51
02:27:28|40974.35
02:27:29|40998.41
02:27:31|40998.42
02:27:31|40998.41
02:27:33|40998.41
02:27:34|40998.41
02:27:35|41009.68
02:27:36|41012.
02:27:37|41012.
02:27:38|41014.06
02:27:39|41014.07
02:27:40|41017.68
02:27:41|41023.99
02:27:42|41024.68
02:27:43|41026.99
02:27:45|41030.
02:27:45|41030.05
02:27:46|41033.53
02:27:47|41030.69
02:27:48|41030.69
02:27:49|41027.92
02:27:51|41027.92
02:27:52|41027.92
02:27:52|41027.92
02:27:53|41026.99
02:27:54|41022.8
02:27:55|41022.81
02:27:57|41021.5
02:27:58|41019.39
02:27:58|41020.9
02:27:59|41025.54
02:28:01|41025.55
02:28:01|41025.54
02:28:03|41023.14
02:28:04|41023.14
02:28:05|41023.15
02:28:06|41023.14
02:28:07|41017.18
02:28:08|41017.18
02:28:09|41017.99
02:28:11|41023.14
02:28:12|41023.13
02:28:13|41023.14
02:28:13|41025.55
02:28:14|41026.99
02:28:16|41026.99
02:28:17|41034.38
02:28:18|41034.99
02:28:18|41034.98
02:28:20|41034.98
02:28:20|41031.42
02:28:22|41035.98
02:28:23|41035.98
02:28:24|41035.98
02:28:25|41040.64
02:28:26|41036.14
02:28:27|41027.
02:28:28|41025.4
02:28:28|41025.4
02:28:30|41024.81
02:28:31|41024.81
02:28:32|41024.81
02:28:33|41024.8
02:28:33|41024.81
02:28:35|41027.93
02:28:36|41028.35
02:28:37|41028.36
02:28:38|41028.36
02:28:39|41028.36
02:28:40|41028.36
02:28:41|41028.99
02:28:42|41029.99
02:28:43|41032.99
02:28:44|41039.
02:28:45|41033.
02:28:46|41030.
02:28:47|41030.01
02:28:48|41030.
02:28:49|41030.
02:28:50|41036.
02:28:51|41036.82
02:28:52|41036.82
02:28:53|41033.25
02:28:54|41033.24
02:28:55|41033.01
02:28:56|41031.21
02:28:57|41030.61
02:28:58|41030.61
02:28:59|41030.
02:29:00|41028.36
02:29:01|41028.36
02:29:02|41028.36
02:29:03|41028.36
02:29:04|41028.36
02:29:05|41028.37
02:29:07|41028.37
02:29:07|41028.36
02:29:08|41028.36
02:29:10|41028.37
02:29:11|41028.37
02:29:12|41028.37
02:29:13|41028.36
02:29:15|41028.36
02:29:16|41028.37
02:29:17|41028.37
02:29:18|41028.36
02:29:19|41028.36
02:29:20|41028.36
02:29:21|41028.55
02:29:23|41028.56
02:29:23|41028.55
02:29:24|41028.56
02:29:25|41028.55
02:29:26|41029.16
02:29:27|41029.15
02:29:29|41029.15
02:29:29|41029.99
02:29:31|41030.
02:29:32|41029.99
02:29:32|41029.99
02:29:34|41029.99
02:29:35|41029.99
02:29:36|41030.
02:29:37|41029.99
02:29:38|41029.4
02:29:39|41029.41
02:29:40|41029.4
02:29:41|41029.4
02:29:42|41029.4
02:29:43|41029.41
02:29:44|41029.41
02:29:45|41029.4
02:29:46|41029.4
02:29:47|41029.41
02:29:49|41029.4
02:29:49|41029.4
02:29:50|41029.41
02:29:51|41029.41
02:29:52|41029.41
02:29:53|41029.41
02:29:54|41029.41
02:29:55|41029.41
02:29:56|41029.4
02:29:57|41029.41
02:29:58|41029.4
02:29:59|41029.41
02:30:00|41029.4
02:30:01|41025.4
02:30:02|41023.11
02:30:04|41022.57
02:30:05|41024.21
02:30:05|41024.21
02:30:06|41024.21
02:30:07|41024.22
02:30:09|41024.21
02:30:09|41024.21
02:30:11|41024.21
02:30:12|41024.21
02:30:13|41024.21
02:30:14|41024.21
02:30:15|41024.21
02:30:16|41024.22
02:30:17|41024.22
02:30:19|41024.21
02:30:19|41024.21
02:30:20|41024.22
02:30:22|41024.
02:30:23|41023.28
02:30:24|41023.27
02:30:25|41022.73
02:30:26|41021.78
02:30:27|41021.77
02:30:28|41021.77
02:30:29|41021.77
02:30:30|41021.78
02:30:31|41021.77
02:30:32|41021.77
02:30:33|41021.77
02:30:34|41021.78
02:30:35|41025.78
02:30:36|41025.77
02:30:37|41025.77
02:30:38|41025.77
02:30:39|41026.99
02:30:40|41026.99
02:30:41|41026.99
02:30:42|41027.
02:30:43|41026.99
02:30:44|41027.
02:30:45|41026.99
02:30:46|41026.99
02:30:47|41015.55
02:30:48|41008.9
02:30:49|41008.9
02:30:50|41007.34
02:30:51|41007.33
02:30:52|41007.34
02:30:53|41007.22
02:30:54|41007.22
02:30:55|41007.22
02:30:56|41007.22
02:30:57|41006.98
02:30:58|41006.98
02:30:59|41006.16
02:31:00|41006.16
02:31:01|41006.16
02:31:02|41006.17
02:31:03|41006.16
02:31:04|41006.04
02:31:05|41006.03
02:31:06|41006.03
02:31:07|40998.41
02:31:08|40982.01
02:31:09|40992.09
02:31:10|40992.1
02:31:11|40995.59
02:31:12|40999.99
02:31:14|41000.58
02:31:15|41000.58
02:31:15|40999.25
02:31:17|40999.25
02:31:18|40999.25
02:31:19|40999.24
02:31:20|40999.25
02:31:21|40999.24
02:31:22|40999.24
02:31:23|40993.98
02:31:25|40993.98
02:31:25|40991.85
02:31:26|40991.24
02:31:27|40991.25
02:31:28|40995.7
02:31:29|40996.71
02:31:31|40997.
02:31:31|40996.99
02:31:33|40997.
02:31:33|40996.99
02:31:35|40997.
02:31:35|40996.99
02:31:37|40996.99
02:31:39|40996.99
02:31:39|40996.99
02:31:40|40996.99
02:31:41|40997.
02:31:42|40997.
02:31:43|40996.99
02:31:45|40996.99
02:31:45|40996.99
02:31:46|40996.99
02:31:47|40996.99
02:31:48|40996.99
02:31:49|40996.99
02:31:51|40996.99
02:31:51|40996.99
02:31:52|40996.99
02:31:53|40996.71
02:31:54|40995.38
02:31:55|40995.38
02:31:57|40991.94
02:31:57|40991.94
02:31:59|40991.94
02:31:59|40991.94
02:32:01|40991.94
02:32:02|40991.94
02:32:03|40991.95
02:32:04|40991.94
02:32:05|40991.94
02:32:06|40991.95
02:32:07|40991.94
02:32:08|40992.5
02:32:08|40994.82
02:32:09|40994.83
02:32:11|40994.82
02:32:12|40994.82
02:32:13|40994.82
02:32:15|40994.82
02:32:15|40994.82
02:32:16|40994.83
02:32:18|40994.83
02:32:19|40994.82
02:32:19|40995.38
02:32:21|40995.37
02:32:22|40995.38
02:32:23|40996.76
02:32:24|40996.76
02:32:25|40996.76
02:32:26|40996.76
02:32:27|40996.76
02:32:28|40996.77
02:32:29|40996.77
02:32:30|41004.77
02:32:31|41004.77
02:32:32|41000.83
02:32:33|41000.83
02:32:35|41000.83
02:32:35|41000.84
02:32:36|40995.37
02:32:37|40995.37
02:32:38|40995.38
02:32:40|40982.82
02:32:41|40982.82
02:32:42|40980.07
02:32:43|40980.07
02:32:44|40980.06
02:32:45|40979.98
02:32:46|40979.76
02:32:47|40969.31
02:32:48|40970.8
02:32:49|40970.81
02:32:50|40970.81
02:32:51|40970.81
02:32:52|40970.8
02:32:53|40967.84
02:32:54|40965.34
02:32:55|40964.41
02:32:56|40964.41
02:32:57|40964.41
02:32:58|40964.41
02:32:59|40964.41
02:33:00|40964.41
02:33:01|40964.41
02:33:02|40964.41
02:33:03|40966.42
02:33:04|40966.43
02:33:05|40966.43
02:33:06|40966.42
02:33:07|40963.59
02:33:08|40963.58
02:33:09|40963.58
02:33:10|40963.59
02:33:11|40963.58
02:33:12|40963.58
02:33:13|40963.59
02:33:14|40963.59
02:33:16|40964.21
02:33:17|40964.22
02:33:18|40964.21
02:33:19|40964.22
02:33:20|40964.21
02:33:21|40964.22
02:33:22|40964.22
02:33:23|40964.21
02:33:24|40964.22
02:33:25|40964.
02:33:26|40964.
02:33:27|40964.22
02:33:28|40964.21
02:33:29|40964.01
02:33:30|40964.01
02:33:31|40964.01
02:33:32|40964.01
02:33:33|40962.96
02:33:34|40962.71
02:33:35|40962.7
02:33:36|40962.58
02:33:37|40962.31
02:33:38|40962.23
02:33:39|40962.22
02:33:40|40962.22
02:33:41|40962.23
02:33:42|40962.23
02:33:43|40962.23
02:33:44|40962.22
02:33:45|40962.22
02:33:46|40962.
02:33:47|40928.56
02:33:48|40934.58
02:33:49|40936.09
02:33:50|40943.97
02:33:51|40921.93
02:33:52|40831.01
02:33:53|40802.23
02:33:54|40774.03
02:33:55|40750.26
02:33:56|40779.69
02:33:57|40761.24
02:33:58|40722.51
02:33:59|40733.84
02:34:00|40732.08
02:34:01|40725.97
02:34:02|40733.01
02:34:03|40715.01
02:34:04|40703.86
02:34:05|40679.44
02:34:06|40682.75
02:34:07|40719.03
02:34:08|40719.02
02:34:09|40731.61
02:34:10|40742.44
02:34:11|40749.26
02:34:12|40720.97
02:34:13|40700.01
02:34:14|40732.73
02:34:15|40726.98
02:34:17|40712.01
02:34:17|40721.04
02:34:19|40721.09
02:34:20|40724.93
02:34:21|40724.92
02:34:21|40730.84
02:34:23|40735.69
02:34:24|40719.91
02:34:26|40726.86
02:34:26|40712.43
02:34:27|40700.
02:34:28|40696.73
02:34:29|40699.21
02:34:30|40700.
02:34:31|40697.41
02:34:32|40688.26
02:34:34|40668.88
02:34:35|40668.89
02:34:35|40668.24
02:34:37|40657.55
02:34:37|40657.26
02:34:39|40656.21
02:34:39|40652.56
02:34:40|40648.24
02:34:42|40598.97
02:34:42|40616.13
02:34:44|40630.77
02:34:45|40630.62
02:34:46|40619.17
02:34:47|40605.34
02:34:47|40623.79
02:34:48|40612.7
02:34:50|40596.78
02:34:51|40595.23
02:34:52|40579.56
02:34:53|40588.15
02:34:54|40579.93
02:34:55|40577.66
02:34:56|40577.65
02:34:57|40570.
02:34:58|40555.82
02:34:59|40570.01
02:35:00|40577.
02:35:01|40583.88
02:35:02|40566.6
02:35:03|40566.59
02:35:04|40572.21
02:35:05|40580.41
02:35:06|40579.55
02:35:07|40586.46
02:35:08|40582.36
02:35:09|40596.17
02:35:10|40596.17
02:35:11|40596.16
02:35:12|40623.79
02:35:13|40644.4
02:35:14|40653.6
02:35:15|40643.98
02:35:17|40622.49
02:35:18|40604.36
02:35:19|40581.57
02:35:21|40599.77
02:35:21|40617.41
02:35:23|40566.54
02:35:24|40565.03
02:35:24|40574.65
02:35:26|40577.1
02:35:27|40620.53
02:35:28|40625.39
02:35:29|40646.04
02:35:30|40643.37
02:35:31|40643.38
02:35:32|40659.31
02:35:33|40666.22
02:35:34|40666.22
02:35:35|40666.22
02:35:36|40675.99
02:35:38|40680.48
02:35:38|40688.
02:35:39|40688.05
02:35:40|40685.11
02:35:41|40680.2
02:35:42|40680.49
02:35:44|40685.15
02:35:45|40691.24
02:35:45|40696.57
02:35:46|40705.12
02:35:48|40720.98
02:35:48|40705.39
02:35:49|40703.6
02:35:50|40707.82
02:35:52|40707.81
02:35:53|40707.82
02:35:54|40713.91
02:35:55|40719.54
02:35:55|40719.54
02:35:56|40713.91
02:35:58|40708.15
02:35:59|40703.1
02:36:00|40703.09
02:36:01|40688.16
02:36:02|40686.37
02:36:03|40686.38
02:36:04|40694.25
02:36:05|40698.2
02:36:06|40691.56
02:36:07|40691.56
02:36:08|40691.56
02:36:09|40685.16
02:36:10|40685.16
02:36:11|40666.93
02:36:12|40662.91
02:36:13|40672.02
02:36:14|40675.76
02:36:15|40676.21
02:36:16|40691.54
02:36:18|40682.7
02:36:18|40688.83
02:36:20|40695.64
02:36:21|40696.06
02:36:22|40695.32
02:36:23|40682.7
02:36:25|40675.3
02:36:26|40673.5
02:36:26|40673.74
02:36:27|40669.4
02:36:28|40673.75
02:36:29|40664.
02:36:30|40649.21
02:36:32|40641.21
02:36:33|40642.32
02:36:34|40635.42
02:36:34|40634.
02:36:36|40628.01
02:36:37|40632.3
02:36:38|40635.24
02:36:39|40635.24
02:36:40|40635.25
02:36:41|40635.24
02:36:42|40635.24
02:36:43|40635.25
02:36:44|40648.76
02:36:45|40635.25
02:36:46|40635.25
02:36:47|40550.
02:36:48|40539.97
02:36:49|40554.71
02:36:50|40540.22
02:36:51|40531.59
02:36:52|40538.27
02:36:53|40538.95
02:36:54|40537.02
02:36:55|40522.1
02:36:56|40520.01
02:36:57|40536.5
02:36:58|40534.22
02:37:00|40529.68
02:37:00|40530.41
02:37:01|40520.34
02:37:02|40519.66
02:37:03|40518.95
02:37:04|40520.36
02:37:05|40532.85
02:37:06|40537.03
02:37:07|40549.03
02:37:09|40548.08
02:37:10|40549.05
02:37:11|40562.12
02:37:12|40570.93
02:37:12|40572.09
02:37:14|40577.8
02:37:14|40576.76
02:37:15|40572.09
02:37:16|40579.65
02:37:17|40579.65
02:37:19|40584.92
02:37:20|40571.61
02:37:21|40577.7
02:37:22|40570.93
02:37:23|40568.66
02:37:24|40557.6
02:37:25|40566.47
02:37:26|40572.87
02:37:28|40570.95
02:37:28|40579.65
02:37:30|40579.65
02:37:31|40581.11
02:37:32|40581.12
02:37:33|40581.96
02:37:34|40582.99
02:37:35|40594.14
02:37:36|40618.44
02:37:37|40615.43
02:37:38|40613.5
02:37:39|40613.5
02:37:40|40550.
02:37:42|40565.03
02:37:42|40565.03
02:37:43|40565.04
02:37:44|40572.7
02:37:45|40523.6
02:37:46|40522.18
02:37:47|40516.26
02:37:48|40515.99
02:37:49|40490.8
02:37:50|40499.99
02:37:51|40516.27
02:37:52|40534.89
02:37:53|40540.93
02:37:54|40550.
02:37:55|40564.99
02:37:56|40566.86
02:37:57|40575.4
02:37:58|40591.99
02:37:59|40587.21
02:38:01|40583.01
02:38:02|40577.21
02:38:03|40567.09
02:38:04|40553.09
02:38:05|40559.58
02:38:06|40564.4
02:38:07|40564.41
02:38:08|40564.4
02:38:09|40579.26
02:38:10|40585.8
02:38:12|40595.56
02:38:12|40593.79
02:38:13|40525.23
02:38:14|40522.5
02:38:15|40532.54
02:38:16|40526.84
02:38:18|40532.53
02:38:19|40519.8
02:38:19|40519.79
02:38:21|40522.07
02:38:22|40522.06
02:38:23|40522.06
02:38:24|40522.38
02:38:25|40527.92
02:38:26|40560.22
02:38:27|40562.84
02:38:28|40564.07
02:38:29|40550.67
02:38:30|40554.71
02:38:31|40548.71
02:38:32|40548.71
02:38:33|40542.35
02:38:35|40560.36
02:38:35|40560.36
02:38:36|40574.43
02:38:37|40574.43
02:38:38|40587.73
02:38:39|40573.69
02:38:40|40573.69
02:38:41|40521.24
02:38:42|40523.19
02:38:43|40525.45
02:38:44|40530.61
02:38:45|40522.74
02:38:46|40524.93
02:38:47|40526.27
02:38:48|40529.17
02:38:49|40524.93
02:38:50|40524.93
02:38:52|40531.7
02:38:52|40545.
02:38:53|40540.46
02:38:54|40541.24
02:38:56|40527.96
02:38:56|40541.94
02:38:58|40549.99
02:38:59|40549.99
02:38:59|40547.97
02:39:01|40550.72
02:39:01|40549.23
02:39:02|40549.24
02:39:04|40549.23
02:39:05|40538.07
02:39:06|40537.75
02:39:07|40536.41
02:39:07|40537.75
02:39:09|40549.24
02:39:10|40554.59
02:39:11|40553.45
02:39:12|40553.45
02:39:13|40553.45
02:39:13|40553.44
02:39:15|40531.71
02:39:16|40531.7
02:39:17|40543.63
02:39:18|40545.41
02:39:19|40546.39
02:39:20|40548.51
02:39:22|40533.58
02:39:23|40519.23
02:39:24|40526.49
02:39:25|40523.38
02:39:25|40528.99
02:39:27|40527.5
02:39:28|40527.5
02:39:29|40527.5
02:39:30|40527.5
02:39:31|40522.4
02:39:32|40523.89
02:39:33|40537.39
02:39:34|40542.
02:39:35|40543.3
02:39:36|40536.66
02:39:37|40535.52
02:39:38|40532.84
02:39:39|40532.85
02:39:40|40532.84
02:39:42|40520.02
02:39:42|40520.
02:39:43|40520.
02:39:44|40520.
02:39:45|40515.67
02:39:46|40509.01
02:39:47|40509.73
02:39:48|40510.97
02:39:49|40511.36
02:39:50|40517.39
02:39:51|40524.76
02:39:53|40524.76
02:39:53|40528.82
02:39:54|40536.19
02:39:55|40536.2
02:39:56|40532.29
02:39:57|40529.76
02:39:58|40529.75
02:39:59|40521.62
02:40:00|40527.69
02:40:01|40528.61
02:40:02|40533.22
02:40:04|40529.93
02:40:05|40529.
02:40:05|40529.93
02:40:07|40533.2
02:40:07|40533.22
02:40:08|40536.18
02:40:10|40536.18
02:40:11|40531.42
02:40:11|40528.92
02:40:12|40528.91
02:40:13|40528.92
02:40:15|40528.92
02:40:16|40533.94
02:40:16|40534.58
02:40:18|40533.89
02:40:19|40533.87
02:40:20|40533.88
02:40:21|40533.88
02:40:23|40521.67
02:40:24|40517.4
02:40:25|40521.24
02:40:25|40526.06
02:40:27|40526.06
02:40:28|40527.77
02:40:29|40530.96
02:40:30|40530.97
02:40:31|40530.96
02:40:32|40530.96
02:40:33|40530.96
02:40:35|40530.95
02:40:35|40547.63
02:40:36|40547.65
02:40:38|40547.65
02:40:39|40546.73
02:40:40|40545.49
02:40:41|40550.64
02:40:42|40552.54
02:40:43|40558.99
02:40:44|40563.31
02:40:45|40566.29
02:40:46|40567.99
02:40:47|40570.97
02:40:48|40574.
02:40:49|40583.21
02:40:50|40589.23
02:40:52|40583.23
02:40:52|40577.63
02:40:53|40577.63
02:40:54|40577.63
02:40:55|40571.01
02:40:57|40570.6
02:40:58|40576.99
02:40:59|40582.49
02:40:59|40583.65
02:41:00|40587.44
02:41:02|40584.3
02:41:03|40587.44
02:41:03|40591.69
02:41:04|40593.67
02:41:06|40593.66
02:41:06|40598.
02:41:07|40601.02
02:41:08|40601.68
02:41:09|40604.
02:41:10|40601.02
02:41:12|40601.02
02:41:13|40601.11
02:41:14|40605.59
02:41:14|40605.59
02:41:15|40614.86
02:41:16|40614.49
02:41:17|40614.49
02:41:19|40617.2
02:41:19|40617.2
02:41:20|40619.44
02:41:22|40624.73
02:41:23|40633.91
02:41:25|40639.03
02:41:26|40625.45
02:41:27|40620.51
02:41:28|40627.58
02:41:29|40629.74
02:41:30|40635.72
02:41:31|40635.73
02:41:32|40635.72
02:41:33|40636.99
02:41:34|40649.
02:41:35|40644.19
02:41:36|40637.92
02:41:37|40637.3
02:41:38|40646.
02:41:39|40646.
02:41:40|40646.29
02:41:41|40648.
02:41:42|40651.54
02:41:43|40651.9
02:41:44|40651.9
02:41:45|40661.
02:41:46|40660.4
02:41:47|40650.53
02:41:48|40650.52
02:41:49|40644.4
02:41:51|40647.2
02:41:51|40650.51
02:41:52|40650.53
02:41:53|40650.53
02:41:54|40653.56
02:41:55|40647.46
02:41:56|40637.01
02:41:57|40637.
02:41:58|40637.01
02:41:59|40626.19
02:42:01|40628.11
02:42:01|40630.99
02:42:02|40632.34
02:42:03|40632.34
02:42:04|40637.42
02:42:06|40629.02
02:42:07|40629.02
02:42:08|40629.01
02:42:09|40629.02
02:42:10|40629.01
02:42:11|40629.01
02:42:12|40630.99
02:42:13|40632.3
02:42:14|40633.99
02:42:15|40628.11
02:42:16|40628.
02:42:18|40621.17
02:42:18|40629.02
02:42:19|40629.99
02:42:21|40634.91
02:42:21|40648.98
02:42:23|40648.98
02:42:25|40648.99
02:42:26|40648.98
02:42:27|40651.53
02:42:28|40660.9
02:42:29|40661.77
02:42:30|40656.54
02:42:32|40652.79
02:42:32|40652.78
02:42:34|40652.78
02:42:35|40666.05
02:42:36|40669.03
02:42:37|40669.22
02:42:38|40674.68
02:42:38|40674.69
02:42:40|40679.31
02:42:40|40676.
02:42:42|40672.61
02:42:43|40676.8
02:42:43|40679.
02:42:45|40681.74
02:42:46|40681.74
02:42:47|40681.75
02:42:47|40670.23
02:42:48|40670.23
02:42:49|40669.18
02:42:51|40669.18
02:42:51|40669.17
02:42:53|40669.18
02:42:53|40669.49
02:42:55|40671.18
02:42:55|40675.27
02:42:57|40674.33
02:42:58|40674.32
02:42:59|40751.54
02:43:00|40757.5
02:43:00|40776.34
02:43:01|40776.27
02:43:03|40757.92
02:43:04|40754.82
02:43:04|40754.82
02:43:06|40783.78
02:43:07|40780.43
02:43:07|40783.23
02:43:09|40779.64
02:43:10|40781.24
02:43:10|40778.87
02:43:12|40778.87
02:43:12|40778.86
02:43:13|40776.22
02:43:15|40759.35
02:43:16|40751.08
02:43:17|40759.19
02:43:18|40756.99
02:43:19|40756.99
02:43:19|40751.07
02:43:21|40746.28
02:43:22|40740.11
02:43:23|40734.
02:43:24|40729.4
02:43:26|40737.32
02:43:27|40738.44
02:43:28|40738.19
02:43:29|40729.4
02:43:30|40729.39
02:43:32|40727.01
02:43:32|40727.91
02:43:33|40728.58
02:43:34|40728.58
02:43:35|40721.95
02:43:37|40723.99
02:43:38|40724.
02:43:39|40720.72
02:43:40|40720.06
02:43:41|40720.05
02:43:42|40720.06
02:43:43|40721.43
02:43:44|40725.89
02:43:45|40728.05
02:43:46|40728.06
02:43:47|40728.06
02:43:48|40728.06
02:43:49|40728.06
02:43:51|40725.81
02:43:51|40724.62
02:43:52|40723.75
02:43:53|40727.
02:43:54|40730.69
02:43:55|40738.66
02:43:56|40730.
02:43:57|40728.08
02:43:59|40726.99
02:44:00|40728.14
02:44:01|40728.13
02:44:02|40728.14
02:44:03|40728.13
02:44:04|40724.47
02:44:05|40721.68
02:44:06|40721.67
02:44:07|40721.68
02:44:08|40727.95
02:44:09|40728.65
02:44:10|40728.66
02:44:11|40728.65
02:44:12|40728.2
02:44:13|40721.69
02:44:14|40721.69
02:44:15|40723.61
02:44:16|40727.96
02:44:17|40736.57
02:44:18|40734.82
02:44:19|40731.04
02:44:20|40730.21
02:44:21|40724.01
02:44:22|40724.01
02:44:24|40724.
02:44:25|40724.01
02:44:27|40724.01
02:44:28|40725.86
02:44:29|40725.86
02:44:31|40723.68
02:44:31|40723.68
02:44:32|40734.31
02:44:33|40734.31
02:44:34|40734.31
02:44:36|40728.19
02:44:37|40724.29
02:44:38|40730.
02:44:39|40730.
02:44:40|40729.79
02:44:41|40729.79
02:44:42|40731.03
02:44:43|40731.04
02:44:44|40732.27
02:44:45|40732.27
02:44:46|40732.27
02:44:47|40732.27
02:44:48|40732.27
02:44:49|40732.26
02:44:50|40729.88
02:44:51|40729.88
02:44:52|40729.88
02:44:54|40729.88
02:44:54|40729.87
02:44:55|40729.88
02:44:57|40738.85
02:44:57|40738.84
02:44:58|40738.84
02:45:00|40738.84
02:45:01|40738.85
02:45:01|40738.84
02:45:03|40738.85
02:45:04|40738.85
02:45:05|40738.84
02:45:06|40738.85
02:45:07|40738.85
02:45:08|40736.01
02:45:09|40735.85
02:45:10|40740.73
02:45:11|40740.73
02:45:12|40740.73
02:45:13|40740.73
02:45:14|40740.72
02:45:15|40740.73
02:45:16|40741.09
02:45:17|40747.99
02:45:18|40747.99
02:45:19|40749.99
02:45:20|40758.61
02:45:21|40768.04
02:45:22|40772.
02:45:23|40771.14
02:45:24|40771.14
02:45:25|40771.15
02:45:27|40771.14
02:45:28|40771.15
02:45:29|40772.17
02:45:31|40772.78
02:45:31|40772.79
02:45:32|40778.72
02:45:33|40778.71
02:45:34|40774.49
02:45:36|40774.48
02:45:36|40774.48
02:45:37|40774.48
02:45:38|40774.48
02:45:40|40778.85
02:45:41|40778.86
02:45:41|40778.85
02:45:43|40774.49
02:45:44|40774.49
02:45:45|40774.49
02:45:46|40778.81
02:45:46|40778.81
02:45:48|40778.82
02:45:49|40778.81
02:45:50|40768.05
02:45:51|40769.8
02:45:52|40767.59
02:45:53|40761.08
02:45:54|40757.43
02:45:55|40757.44
02:45:56|40757.43
02:45:57|40759.62
02:45:58|40757.12
02:45:59|40753.04
02:46:00|40753.04
02:46:01|40744.98
02:46:02|40739.43
02:46:03|40739.42
02:46:04|40736.76
02:46:05|40736.77
02:46:06|40736.77
02:46:08|40736.77
02:46:08|40738.27
02:46:09|40742.
02:46:10|40742.
02:46:11|40737.5
02:46:12|40736.76
02:46:13|40733.71
02:46:14|40733.71
02:46:15|40733.71
02:46:16|40727.38
02:46:17|40727.39
02:46:18|40727.36
02:46:19|40727.36
02:46:20|40727.
02:46:21|40724.85
02:46:22|40724.85
02:46:23|40724.84
02:46:24|40721.75
02:46:25|40724.41
02:46:27|40721.02
02:46:28|40721.02
02:46:29|40721.03
02:46:30|40723.35
02:46:31|40724.57
02:46:32|40724.57
02:46:33|40724.57
02:46:34|40722.93
02:46:35|40722.94
02:46:36|40722.93
02:46:37|40722.93
02:46:38|40722.93
02:46:40|40722.94
02:46:40|40717.87
02:46:42|40717.88
02:46:42|40715.75
02:46:43|40715.75
02:46:44|40715.2
02:46:45|40715.2
02:46:46|40715.2
02:46:47|40715.2
02:46:48|40711.89
02:46:50|40696.04
02:46:50|40690.
02:46:53|40694.61
02:46:53|40682.01
02:46:54|40681.82
02:46:55|40680.66
02:46:56|40706.3
02:46:57|40701.69
02:46:58|40720.1
02:47:00|40717.99
02:47:01|40717.99
02:47:02|40717.36
02:47:03|40712.66
02:47:04|40700.63
02:47:05|40699.52
02:47:06|40699.52
02:47:07|40697.
02:47:08|40702.99
02:47:09|40702.99
02:47:10|40700.
02:47:11|40713.47
02:47:12|40713.48
02:47:13|40708.98
02:47:14|40702.95
02:47:15|40712.41
02:47:16|40714.95
02:47:17|40714.96
02:47:19|40714.96
02:47:19|40714.95
02:47:20|40714.96
02:47:21|40714.96
02:47:22|40707.63
02:47:23|40705.15
02:47:24|40705.14
02:47:26|40705.13
02:47:26|40707.44
02:47:28|40710.16
02:47:29|40710.16
02:47:30|40704.68
02:47:31|40697.01
02:47:32|40697.01
02:47:33|40696.98
02:47:34|40694.42
02:47:35|40694.41
02:47:37|40694.41
02:47:38|40696.99
02:47:39|40696.99
02:47:40|40696.98
02:47:41|40696.98
02:47:42|40696.98
02:47:43|40696.99
02:47:44|40704.12
02:47:46|40704.66
02:47:46|40704.71
02:47:47|40706.38
02:47:48|40706.37
02:47:49|40705.76
02:47:50|40703.01
02:47:51|40703.01
02:47:52|40703.
02:47:53|40703.
02:47:54|40703.01
02:47:55|40703.
02:47:56|40703.
02:47:57|40703.
02:47:58|40703.01
02:47:59|40703.
02:48:01|40703.
02:48:01|40703.
02:48:03|40703.01
02:48:03|40703.
02:48:04|40703.
02:48:05|40703.
02:48:06|40703.01
02:48:08|40703.
02:48:09|40703.01
02:48:10|40703.
02:48:11|40703.
02:48:12|40703.
02:48:13|40703.
02:48:14|40703.01
02:48:15|40703.01
02:48:16|40703.01
02:48:17|40696.98
02:48:18|40696.98
02:48:19|40696.99
02:48:21|40696.99
02:48:21|40691.26
02:48:22|40691.26
02:48:23|40691.26
02:48:24|40679.01
02:48:25|40677.5
02:48:26|40676.93
02:48:27|40672.72
02:48:29|40672.21
02:48:30|40668.74
02:48:31|40666.67
02:48:32|40666.67
02:48:33|40671.18
02:48:34|40670.
02:48:35|40669.18
02:48:37|40664.46
02:48:37|40664.
02:48:38|40668.33
02:48:40|40665.5
02:48:41|40658.34
02:48:42|40651.09
02:48:43|40604.49
02:48:44|40574.76
02:48:45|40585.64
02:48:46|40600.44
02:48:47|40598.92
02:48:48|40582.54
02:48:49|40590.19
02:48:50|40591.63
02:48:51|40598.56
02:48:52|40600.42
02:48:53|40609.62
02:48:54|40608.24
02:48:54|40595.62
02:48:56|40604.
02:48:57|40603.99
02:48:58|40611.46
02:48:58|40604.34
02:48:59|40604.35
02:49:01|40607.
02:49:01|40607.
02:49:02|40609.12
02:49:04|40609.11
02:49:05|40609.12
02:49:06|40622.36
02:49:07|40622.36
02:49:07|40622.36
02:49:09|40622.35
02:49:10|40621.9
02:49:11|40622.36
02:49:12|40622.35
02:49:13|40622.36
02:49:14|40625.05
02:49:15|40625.04
02:49:16|40625.05
02:49:17|40626.58
02:49:18|40626.58
02:49:19|40621.39
02:49:20|40620.59
02:49:21|40620.53
02:49:22|40619.08
02:49:23|40625.
02:49:24|40625.
02:49:25|40624.99
02:49:26|40628.49
02:49:27|40628.49
02:49:28|40628.49
02:49:29|40625.32
02:49:31|40622.35
02:49:31|40615.77
02:49:33|40613.31
02:49:33|40613.31
02:49:35|40613.31
02:49:36|40613.31
02:49:37|40613.32
02:49:38|40613.32
02:49:39|40613.31
02:49:40|40613.31
02:49:41|40613.32
02:49:42|40613.32
02:49:43|40613.31
02:49:44|40612.13
02:49:45|40607.97
02:49:46|40607.97
02:49:47|40607.96
02:49:49|40607.97
02:49:50|40606.98
02:49:51|40606.98
02:49:52|40606.98
02:49:53|40606.98
02:49:55|40604.06
02:49:55|40604.06
02:49:56|40604.04
02:49:57|40601.79
02:49:58|40601.78
02:49:59|40601.78
02:50:00|40601.79
02:50:01|40606.98
02:50:02|40618.58
02:50:03|40620.66
02:50:05|40622.84
02:50:05|40622.84
02:50:06|40623.16
02:50:07|40623.4
02:50:08|40623.39
02:50:09|40627.82
02:50:10|40627.83
02:50:11|40627.82
02:50:12|40627.83
02:50:13|40635.67
02:50:14|40641.75
02:50:15|40653.72
02:50:16|40668.07
02:50:17|40663.99
02:50:19|40662.11
02:50:19|40672.98
02:50:21|40695.9
02:50:21|40711.92
02:50:23|40711.91
02:50:24|40711.92
02:50:25|40697.59
02:50:25|40684.58
02:50:27|40690.19
02:50:27|40689.83
02:50:28|40689.83
02:50:29|40685.
02:50:31|40679.21
02:50:32|40679.21
02:50:34|40685.67
02:50:34|40685.67
02:50:36|40685.68
02:50:37|40685.67
02:50:38|40685.67
02:50:39|40678.46
02:50:40|40678.47
02:50:40|40683.7
02:50:41|40683.7
02:50:43|40683.71
02:50:43|40683.71
02:50:45|40676.02
02:50:46|40676.03
02:50:46|40671.42
02:50:48|40666.59
02:50:48|40666.59
02:50:49|40666.6
02:50:50|40664.19
02:50:52|40664.01
02:50:52|40664.
02:50:54|40669.83
02:50:54|40669.99
02:50:56|40669.99
02:50:57|40669.99
02:50:57|40668.49
02:50:58|40668.49
02:50:59|40668.07
02:51:00|40668.49
02:51:02|40668.49
02:51:03|40671.45
02:51:04|40671.45
02:51:05|40671.45
02:51:06|40668.48
02:51:06|40668.49
02:51:08|40670.9
02:51:09|40670.9
02:51:09|40670.9
02:51:11|40670.9
02:51:12|40670.89
02:51:13|40670.9
02:51:14|40670.9
02:51:15|40670.9
02:51:16|40670.89
02:51:17|40670.9
02:51:18|40667.89
02:51:19|40664.24
02:51:20|40664.24
02:51:21|40664.23
02:51:22|40664.23
02:51:23|40664.24
02:51:24|40664.01
02:51:25|40664.01
02:51:27|40661.21
02:51:27|40661.22
02:51:28|40655.
02:51:29|40654.98
02:51:30|40654.98
02:51:32|40652.
02:51:33|40651.83
02:51:34|40650.
02:51:35|40649.78
02:51:36|40649.79
02:51:37|40653.61
02:51:38|40663.99
02:51:39|40664.
02:51:40|40663.99
02:51:41|40663.99
02:51:42|40667.
02:51:43|40669.99
02:51:45|40670.
02:51:45|40669.99
02:51:46|40670.
02:51:48|40669.99
02:51:49|40671.63
02:51:49|40671.62
02:51:51|40671.63
02:51:52|40671.63
02:51:52|40671.63
02:51:54|40671.63
02:51:55|40671.62
02:51:56|40671.63
02:51:56|40671.63
02:51:58|40671.63
02:51:59|40673.72
02:52:00|40671.63
02:52:01|40671.63
02:52:02|40671.63
02:52:03|40671.63
02:52:04|40671.63
02:52:05|40671.63
02:52:05|40671.62
02:52:07|40671.62
02:52:08|40671.63
02:52:09|40670.01
02:52:10|40661.01
02:52:11|40658.01
02:52:12|40652.57
02:52:13|40652.56
02:52:14|40652.57
02:52:15|40652.56
02:52:16|40652.56
02:52:17|40634.28
02:52:18|40635.81
02:52:19|40635.81
02:52:20|40635.8
02:52:21|40635.8
02:52:22|40639.99
02:52:23|40642.13
02:52:24|40642.14
02:52:25|40642.14
02:52:26|40642.13
02:52:27|40643.
02:52:28|40642.99
02:52:29|40642.99
02:52:30|40642.99
02:52:31|40643.
02:52:32|40643.
02:52:34|40643.5
02:52:34|40643.49
02:52:35|40643.5
02:52:36|40643.49
02:52:37|40634.28
02:52:38|40629.98
02:52:40|40628.37
02:52:41|40627.91
02:52:42|40627.91
02:52:43|40626.27
02:52:44|40625.
02:52:45|40624.94
02:52:46|40624.94
02:52:47|40624.94
02:52:47|40624.93
02:52:49|40624.54
02:52:50|40624.54
02:52:51|40623.11
02:52:52|40623.1
02:52:53|40623.1
02:52:54|40623.1
02:52:56|40623.1
02:52:56|40623.11
02:52:57|40623.11
02:52:58|40623.11
02:53:00|40623.11
02:53:00|40623.1
02:53:02|40623.1
02:53:03|40623.1
02:53:04|40623.1
02:53:04|40623.1
02:53:06|40620.11
02:53:06|40620.11
02:53:08|40615.
02:53:09|40610.48
02:53:10|40604.
02:53:11|40593.85
02:53:12|40587.77
02:53:13|40591.4
02:53:14|40587.12
02:53:15|40587.12
02:53:15|40580.24
02:53:17|40575.28
02:53:18|40582.15
02:53:19|40587.11
02:53:20|40583.79
02:53:21|40583.78
02:53:22|40583.78
02:53:23|40583.79
02:53:24|40587.11
02:53:25|40587.07
02:53:25|40583.91
02:53:27|40583.91
02:53:28|40592.
02:53:29|40592.
02:53:30|40597.78
02:53:31|40597.78
02:53:32|40597.78
02:53:33|40600.59
02:53:35|40611.32
02:53:35|40615.63
02:53:37|40621.99
02:53:37|40622.
02:53:39|40623.1
02:53:40|40630.99
02:53:40|40632.
02:53:42|40626.6
02:53:43|40626.6
02:53:44|40626.6
02:53:45|40623.9
02:53:46|40623.9
02:53:47|40623.9
02:53:48|40623.91
02:53:49|40611.32
02:53:50|40611.32
02:53:51|40611.32
02:53:53|40618.99
02:53:53|40618.99
02:53:54|40617.49
02:53:56|40615.5
02:53:56|40615.51
02:53:57|40615.5
02:53:58|40615.5
02:53:59|40615.5
02:54:00|40613.62
02:54:01|40613.62
02:54:02|40613.63
02:54:03|40614.37
02:54:04|40614.37
02:54:05|40617.8
02:54:06|40617.8
02:54:07|40617.79
02:54:08|40629.75
02:54:09|40630.99
02:54:10|40630.99
02:54:11|40631.
02:54:12|40630.99
02:54:13|40631.
02:54:14|40630.99
02:54:15|40630.99
02:54:16|40631.
02:54:17|40631.
02:54:18|40634.01
02:54:19|40642.05
02:54:20|40642.06
02:54:21|40643.09
02:54:22|40647.77
02:54:23|40649.
02:54:24|40648.99
02:54:25|40648.99
02:54:26|40651.46
02:54:27|40651.45
02:54:28|40651.46
02:54:29|40650.01
02:54:30|40650.
02:54:31|40645.37
02:54:32|40645.37
02:54:33|40645.37
02:54:35|40645.37
02:54:36|40645.37
02:54:36|40645.37
02:54:38|40645.37
02:54:39|40645.36
02:54:40|40647.49
02:54:41|40647.49
02:54:42|40647.5
02:54:43|40647.5
02:54:44|40647.5
02:54:45|40650.01
02:54:46|40653.32
02:54:47|40658.6
02:54:48|40660.37
02:54:49|40660.37
02:54:51|40660.37
02:54:51|40660.67
02:54:52|40663.22
02:54:53|40681.31
02:54:54|40679.76
02:54:55|40679.75
02:54:56|40679.44
02:54:57|40678.73
02:54:58|40678.73
02:55:00|40670.
02:55:00|40667.57
02:55:02|40667.58
02:55:02|40667.57
02:55:04|40667.89
02:55:05|40667.99
02:55:05|40668.2
02:55:06|40668.85
02:55:07|40669.99
02:55:09|40671.36
02:55:09|40671.37
02:55:11|40674.52
02:55:12|40674.53
02:55:13|40675.3
02:55:14|40675.31
02:55:14|40675.3
02:55:16|40676.55
02:55:17|40675.32
02:55:18|40675.33
02:55:19|40673.29
02:55:20|40671.62
02:55:21|40671.62
02:55:22|40671.62
02:55:23|40672.64
02:55:24|40672.99
02:55:25|40719.46
02:55:26|40741.27
02:55:27|40730.31
02:55:28|40741.04
02:55:29|40748.24
02:55:30|40742.79
02:55:31|40731.55
02:55:32|40729.84
02:55:33|40729.85
02:55:34|40738.46
02:55:35|40738.45
02:55:37|40733.1
02:55:38|40732.59
02:55:39|40732.46
02:55:40|40803.8
02:55:41|40791.06
02:55:43|40774.81
02:55:44|40765.21
02:55:45|40754.01
02:55:46|40757.85
02:55:46|40752.82
02:55:48|40749.38
02:55:49|40740.
02:55:50|40739.39
02:55:51|40739.38
02:55:51|40741.67
02:55:52|40739.38
02:55:54|40739.39
02:55:55|40739.38
02:55:56|40738.82
02:55:57|40738.83
02:55:58|40740.41
02:55:59|40750.32
02:56:00|40750.32
02:56:01|40750.33
02:56:02|40747.22
02:56:03|40745.61
02:56:04|40742.88
02:56:05|40750.02
02:56:06|40752.34
02:56:07|40752.34
02:56:08|40752.34
02:56:09|40752.34
02:56:10|40752.34
02:56:11|40752.34
02:56:12|40752.35
02:56:13|40752.34
02:56:13|40752.34
02:56:15|40758.52
02:56:15|40758.53
02:56:17|40758.52
02:56:18|40758.53
02:56:18|40760.27
02:56:20|40761.04
02:56:21|40761.04
02:56:21|40761.05
02:56:23|40761.04
02:56:23|40761.04
02:56:25|40753.01
02:56:26|40752.34
02:56:27|40752.34
02:56:28|40752.35
02:56:29|40752.34
02:56:30|40742.01
02:56:31|40742.
02:56:32|40742.01
02:56:33|40742.01
02:56:34|40742.01
02:56:35|40742.
02:56:36|40742.01
02:56:37|40742.
02:56:39|40742.01
02:56:40|40742.
02:56:40|40742.
02:56:41|40742.01
02:56:43|40742.
02:56:44|40736.18
02:56:45|40736.19
02:56:46|40736.18
02:56:47|40736.19
02:56:47|40736.18
02:56:49|40736.18
02:56:50|40736.19
02:56:51|40736.19
02:56:52|40736.19
02:56:54|40736.18
02:56:54|40736.18
02:56:55|40736.18
02:56:56|40736.18
02:56:57|40736.19
02:56:58|40736.18
02:56:59|40736.19
02:57:00|40736.19
02:57:01|40736.19
02:57:02|40736.19
02:57:03|40736.19
02:57:04|40736.18
02:57:06|40736.19
02:57:06|40736.18
02:57:08|40736.19
02:57:08|40736.19
02:57:09|40736.19
02:57:10|40736.18
02:57:11|40749.55
02:57:12|40752.33
02:57:13|40752.33
02:57:14|40752.34
02:57:15|40757.
02:57:17|40761.97
02:57:18|40754.8
02:57:19|40754.8
02:57:19|40754.79
02:57:21|40754.8
02:57:21|40754.79
02:57:23|40757.78
02:57:23|40757.77
02:57:25|40764.9
02:57:26|40765.99
02:57:27|40766.
02:57:27|40777.8
02:57:29|40772.
02:57:30|40772.01
02:57:31|40772.01
02:57:32|40772.01
02:57:33|40772.01
02:57:34|40772.01
02:57:35|40777.99
02:57:36|40783.52
02:57:37|40783.52
02:57:38|40783.53
02:57:39|40783.53
02:57:41|40783.52
02:57:41|40783.52
02:57:43|40783.52
02:57:43|40783.52
02:57:44|40783.34
02:57:46|40772.01
02:57:47|40772.02
02:57:48|40772.02
02:57:49|40772.02
02:57:50|40772.02
02:57:51|40772.01
02:57:52|40774.03
02:57:53|40774.04
02:57:54|40775.38
02:57:55|40775.39
02:57:56|40775.39
02:57:57|40775.39
02:57:58|40773.51
02:58:00|40773.02
02:58:00|40773.02
02:58:01|40773.01
02:58:02|40775.19
02:58:03|40773.69
02:58:04|40773.68
02:58:06|40773.69
02:58:06|40777.09
02:58:08|40780.83
02:58:09|40780.84
02:58:10|40780.84
02:58:11|40780.84
02:58:12|40780.84
02:58:13|40780.84
02:58:14|40781.86
02:58:15|40781.85
02:58:16|40781.85
02:58:17|40781.86
02:58:18|40781.85
02:58:19|40781.86
02:58:19|40781.86
02:58:21|40781.85
02:58:22|40781.85
02:58:23|40784.
02:58:24|40786.86
02:58:25|40786.86
02:58:26|40792.49
02:58:27|40793.27
02:58:28|40795.42
02:58:29|40795.43
02:58:30|40795.43
02:58:31|40794.63
02:58:32|40792.48
02:58:33|40792.49
02:58:34|40792.49
02:58:35|40792.49
02:58:36|40792.48
02:58:37|40792.48
02:58:39|40792.49
02:58:40|40797.34
02:58:40|40797.34
02:58:42|40797.35
02:58:43|40797.34
02:58:44|40797.35
02:58:45|40799.98
02:58:46|40799.98
02:58:48|40799.99
02:58:48|40799.99
02:58:50|40799.98
02:58:51|40799.98
02:58:52|40799.98
02:58:53|40799.99
02:58:53|40799.98
02:58:55|40799.99
02:58:56|40799.99
02:58:57|40799.99
02:58:58|40799.99
02:59:00|40802.55
02:59:00|40806.1
02:59:01|40806.1
02:59:02|40806.1
02:59:03|40794.2
02:59:04|40794.2
02:59:05|40794.2
02:59:06|40794.2
02:59:07|40790.32
02:59:08|40785.59
02:59:09|40780.49
02:59:10|40780.
02:59:11|40780.
02:59:12|40769.5
02:59:13|40760.13
02:59:14|40760.12
02:59:15|40760.12
02:59:16|40760.12
02:59:17|40760.12
02:59:18|40760.13
02:59:19|40761.82
02:59:20|40766.
02:59:21|40768.99
02:59:22|40768.99
02:59:23|40770.71
02:59:24|40770.7
02:59:25|40770.71
02:59:27|40770.7
02:59:27|40770.7
02:59:28|40770.68
02:59:30|40770.7
02:59:30|40770.71
02:59:31|40770.7
02:59:32|40770.7
02:59:33|40774.71
02:59:34|40777.01
02:59:35|40777.01
02:59:36|40777.01
02:59:37|40777.01
02:59:39|40777.02
02:59:40|40777.01
02:59:41|40780.02
02:59:42|40780.02
02:59:43|40780.02
02:59:44|40780.01
02:59:45|40783.5
02:59:46|40783.99
02:59:47|40783.99
02:59:48|40783.99
02:59:50|40786.22
02:59:51|40786.22
02:59:51|40786.22
02:59:53|40786.21
02:59:53|40786.22
02:59:54|40788.38
02:59:56|40788.38
02:59:57|40795.16
02:59:57|40795.17
02:59:58|40799.
03:00:00|40804.85
03:00:00|40805.67
03:00:02|40805.69
03:00:03|40805.69
03:00:04|40791.57
03:00:05|40791.57
03:00:06|40791.57
03:00:07|40791.57
03:00:08|40790.64
03:00:09|40790.64
03:00:10|40782.85
03:00:11|40781.46
03:00:12|40780.02
03:00:12|40782.1
03:00:14|40783.99
03:00:15|40790.
03:00:16|40790.
03:00:16|40787.
03:00:18|40784.11
03:00:19|40784.11
03:00:20|40784.12
03:00:21|40784.11
03:00:22|40784.12
03:00:23|40784.12
03:00:24|40784.11
03:00:25|40784.01
03:00:27|40784.01
03:00:27|40784.
03:00:28|40784.
03:00:29|40776.65
03:00:30|40776.64
03:00:31|40776.65
03:00:32|40768.23
03:00:33|40765.88
03:00:34|40765.87
03:00:35|40765.88
03:00:36|40767.97
03:00:37|40767.97
03:00:38|40767.97
03:00:39|40767.97
03:00:41|40767.96
03:00:41|40771.98
03:00:43|40781.
03:00:44|40784.
03:00:45|40784.41
03:00:46|40784.41
03:00:47|40784.41
03:00:49|40784.42
03:00:49|40786.04
03:00:50|40786.04
03:00:51|40786.04
03:00:52|40784.55
03:00:54|40784.55
03:00:55|40786.03
03:00:56|40786.03
03:00:57|40786.04
03:00:58|40786.03
03:00:58|40786.03
03:01:00|40786.04
03:01:01|40786.04
03:01:02|40786.04
03:01:03|40786.04
03:01:04|40786.04
03:01:05|40790.21
03:01:06|40790.22
03:01:07|40790.22
03:01:08|40790.21
03:01:09|40790.22
03:01:10|40791.27
03:01:10|40789.59
03:01:12|40787.67
03:01:13|40787.66
03:01:13|40787.06
03:01:15|40787.06
03:01:16|40787.
03:01:17|40787.
03:01:18|40786.41
03:01:19|40786.41
03:01:20|40786.41
03:01:21|40787.35
03:01:22|40786.41
03:01:23|40786.41
03:01:24|40786.42
03:01:25|40786.41
03:01:26|40786.42
03:01:27|40786.41
03:01:28|40786.41
03:01:30|40790.33
03:01:30|40784.22
03:01:31|40781.57
03:01:32|40781.57
03:01:33|40781.56
03:01:34|40783.99
03:01:35|40783.99
03:01:36|40783.99
03:01:38|40784.
03:01:38|40778.38
03:01:39|40775.15
03:01:40|40775.14
03:01:42|40775.14
03:01:43|40775.14
03:01:45|40775.14
03:01:46|40775.14
03:01:47|40775.14
03:01:48|40775.15
03:01:49|40775.15
03:01:50|40775.15
03:01:52|40775.15
03:01:53|40775.15
03:01:54|40775.15
03:01:55|40775.15
03:01:56|40775.15
03:01:57|40775.15
03:01:58|40775.14
03:01:59|40774.14
03:02:00|40774.13
03:02:02|40774.13
03:02:02|40774.13
03:02:04|40771.21
03:02:05|40771.2
03:02:06|40771.21
03:02:07|40771.2
03:02:08|40771.2
03:02:09|40771.2
03:02:10|40771.21
03:02:11|40770.74
03:02:12|40763.
03:02:13|40769.01
03:02:14|40769.01
03:02:15|40765.78
03:02:16|40765.77
03:02:17|40765.77
03:02:18|40765.77
03:02:19|40765.78
03:02:20|40765.77
03:02:20|40765.78
03:02:22|40765.77
03:02:23|40765.77
03:02:24|40765.78
03:02:25|40765.78
03:02:26|40765.77
03:02:27|40765.78
03:02:28|40765.77
03:02:29|40765.77
03:02:30|40765.77
03:02:31|40765.78
03:02:32|40765.78
03:02:33|40765.78
03:02:34|40765.77
03:02:35|40765.78
03:02:36|40765.78
03:02:37|40765.78
03:02:38|40765.78
03:02:39|40765.77
03:02:40|40765.78
03:02:41|40765.78
03:02:42|40765.78
03:02:44|40765.78
03:02:45|40765.78
03:02:46|40765.78
03:02:47|40765.78
03:02:48|40765.78
03:02:49|40765.78
03:02:50|40765.77
03:02:51|40765.77
03:02:52|40765.78
03:02:53|40770.7
03:02:54|40772.89
03:02:55|40772.88
03:02:56|40772.89
03:02:57|40772.88
03:02:58|40772.89
03:02:59|40772.88
03:03:00|40772.88
03:03:01|40772.89
03:03:02|40772.88
03:03:03|40772.88
03:03:04|40772.88
03:03:06|40772.88
03:03:06|40773.54
03:03:07|40773.55
03:03:09|40777.41
03:03:09|40777.4
03:03:11|40777.4
03:03:12|40777.41
03:03:13|40777.41
03:03:14|40777.
03:03:15|40776.91
03:03:16|40776.38
03:03:17|40776.39
03:03:18|40778.39
03:03:19|40779.
03:03:20|40779.
03:03:21|40778.99
03:03:22|40779.54
03:03:23|40779.54
03:03:24|40779.54
03:03:25|40779.54
03:03:26|40779.54
03:03:27|40779.54
03:03:28|40779.54
03:03:29|40784.13
03:03:30|40784.13
03:03:31|40785.
03:03:32|40785.
03:03:33|40785.
03:03:34|40784.99
03:03:35|40785.
03:03:36|40786.81
03:03:37|40786.82
03:03:38|40786.81
03:03:39|40786.82
03:03:40|40786.82
03:03:41|40786.82
03:03:42|40786.82
03:03:44|40786.82
03:03:45|40785.65
03:03:46|40778.01
03:03:47|40778.01
03:03:48|40778.01
03:03:49|40778.01
03:03:50|40778.01
03:03:52|40778.
03:03:53|40778.
03:03:54|40778.01
03:03:55|40778.
03:03:56|40778.01
03:03:57|40778.01
03:03:58|40778.01
03:04:00|40778.01
03:04:00|40778.
03:04:01|40778.01
03:04:02|40777.41
03:04:03|40776.39
03:04:04|40775.47
03:04:05|40770.93
03:04:06|40770.93
03:04:08|40770.93
03:04:09|40770.92
03:04:09|40770.92
03:04:10|40770.93
03:04:11|40770.92
03:04:12|40770.92
03:04:14|40770.93
03:04:14|40770.93
03:04:16|40770.92
03:04:17|40770.92
03:04:17|40770.93
03:04:19|40770.92
03:04:19|40770.92
03:04:20|40770.93
03:04:21|40770.93
03:04:22|40770.92
03:04:23|40770.93
03:04:24|40770.93
03:04:25|40770.92
03:04:26|40770.93
03:04:28|40770.92
03:04:29|40770.92
03:04:30|40770.92
03:04:30|40770.93
03:04:31|40770.93
03:04:32|40770.92
03:04:34|40770.92
03:04:34|40770.92
03:04:36|40770.93
03:04:37|40770.93
03:04:38|40770.93
03:04:39|40770.93
03:04:39|40770.93
03:04:41|40770.92
03:04:41|40770.93
03:04:43|40770.93
03:04:44|40770.92
03:04:45|40770.92
03:04:47|40770.92
03:04:48|40770.68
03:04:49|40770.68
03:04:50|40770.69
03:04:51|40760.15
03:04:52|40760.14
03:04:53|40760.14
03:04:54|40762.56
03:04:55|40765.6
03:04:56|40765.6
03:04:57|40771.21
03:04:58|40772.91
03:04:59|40772.92
03:05:00|40772.94
03:05:01|40772.94
03:05:03|40772.93
03:05:03|40772.93
03:05:04|40772.93
03:05:05|40772.93
03:05:07|40772.93
03:05:07|40772.93
03:05:08|40772.94
03:05:09|40782.21
03:05:11|40783.99
03:05:11|40784.
03:05:13|40785.43
03:05:14|40793.84
03:05:14|40790.01
03:05:15|40789.99
03:05:16|40789.98
03:05:17|40789.98
03:05:18|40789.98
03:05:19|40789.51
03:05:20|40789.02
03:05:21|40789.02
03:05:23|40789.02
03:05:24|40787.
03:05:25|40782.18
03:05:26|40782.18
03:05:27|40781.76
03:05:28|40778.
03:05:29|40777.66
03:05:30|40777.59
03:05:31|40770.93
03:05:32|40770.94
03:05:32|40770.93
03:05:34|40770.93
03:05:35|40770.93
03:05:36|40770.94
03:05:37|40770.93
03:05:37|40762.06
03:05:39|40761.61
03:05:40|40761.6
03:05:41|40761.6
03:05:42|40761.6
03:05:43|40756.91
03:05:44|40756.9
03:05:45|40756.9
03:05:47|40756.9
03:05:48|40751.45
03:05:49|40751.46
03:05:50|40749.99
03:05:51|40749.99
03:05:52|40749.9
03:05:53|40749.9
03:05:54|40749.9
03:05:55|40749.9
03:05:56|40749.89
03:05:58|40749.9
03:05:59|40749.89
03:06:00|40749.89
03:06:00|40749.9
03:06:02|40744.35
03:06:03|40744.35
03:06:03|40744.35
03:06:05|40738.29
03:06:06|40737.86
03:06:07|40737.1
03:06:08|40737.1
03:06:09|40737.1
03:06:10|40737.09
03:06:11|40739.
03:06:12|40741.19
03:06:13|40741.19
03:06:14|40741.19
03:06:15|40741.19
03:06:17|40741.2
03:06:17|40741.2
03:06:18|40741.19
03:06:19|40741.19
03:06:20|40741.2
03:06:21|40741.19
03:06:22|40741.19
03:06:24|40741.2
03:06:24|40741.19
03:06:25|40741.2
03:06:26|40741.2
03:06:27|40741.2
03:06:28|40741.2
03:06:30|40741.19
03:06:30|40741.19
03:06:31|40741.2
03:06:33|40741.2
03:06:33|40741.2
03:06:34|40741.2
03:06:36|40741.2
03:06:36|40741.2
03:06:37|40741.19
03:06:39|40741.2
03:06:39|40732.19
03:06:40|40727.4
03:06:42|40727.39
03:06:43|40727.39
03:06:43|40727.4
03:06:45|40727.4
03:06:45|40719.62
03:06:47|40719.62
03:06:48|40720.35
03:06:48|40726.31
03:06:50|40720.3
03:06:51|40719.58
03:06:52|40718.55
03:06:53|40716.42
03:06:55|40716.41
03:06:55|40716.41
03:06:57|40715.
03:06:58|40708.31
03:06:59|40708.3
03:07:00|40708.31
03:07:01|40708.3
03:07:02|40707.74
03:07:03|40707.63
03:07:04|40707.63
03:07:05|40709.
03:07:06|40716.42
03:07:07|40719.96
03:07:08|40719.95
03:07:09|40719.96
03:07:10|40719.95
03:07:11|40719.99
03:07:12|40720.
03:07:13|40720.
03:07:14|40719.99
03:07:15|40719.99
03:07:16|40719.99
03:07:17|40719.99
03:07:18|40720.
03:07:19|40720.
03:07:20|40718.57
03:07:21|40712.01
03:07:22|40712.
03:07:23|40703.27
03:07:24|40700.55
03:07:25|40700.55
03:07:26|40700.54
03:07:27|40700.54
03:07:28|40700.54
03:07:29|40700.55
03:07:30|40700.
03:07:31|40699.52
03:07:32|40696.58
03:07:33|40696.18
03:07:34|40695.57
03:07:35|40693.41
03:07:36|40693.41
03:07:37|40693.41
03:07:38|40697.01
03:07:39|40697.
03:07:40|40698.5
03:07:41|40699.04
03:07:42|40699.04
03:07:43|40699.03
03:07:44|40705.99
03:07:45|40708.99
03:07:47|40712.87
03:07:48|40712.88
03:07:49|40712.88
03:07:50|40712.88
03:07:51|40712.87
03:07:52|40712.88
03:07:54|40714.99
03:07:54|40719.87
03:07:55|40719.86
03:07:56|40719.87
03:07:58|40719.99
03:07:59|40719.99
03:08:00|40720.
03:08:01|40722.53
03:08:02|40722.86
03:08:03|40727.4
03:08:04|40727.8
03:08:04|40727.8
03:08:05|40727.8
03:08:06|40728.89
03:08:08|40728.88
03:08:09|40728.88
03:08:10|40728.88
03:08:11|40728.88
03:08:12|40728.89
03:08:12|40738.57
03:08:14|40738.57
03:08:15|40738.57
03:08:16|40747.19
03:08:17|40756.36
03:08:18|40756.37
03:08:19|40752.47
03:08:20|40752.46
03:08:21|40752.46
03:08:22|40744.14
03:08:22|40744.14
03:08:24|40744.14
03:08:25|40744.15
03:08:26|40753.99
03:08:26|40754.11
03:08:28|40763.02
03:08:29|40763.02
03:08:29|40767.57
03:08:31|40767.57
03:08:31|40766.32
03:08:33|40766.32
03:08:34|40766.31
03:08:34|40766.32
03:08:36|40766.32
03:08:37|40767.57
03:08:38|40767.57
03:08:39|40774.96
03:08:40|40774.96
03:08:41|40774.96
03:08:42|40774.96
03:08:43|40774.96
03:08:45|40777.55
03:08:45|40777.56
03:08:46|40777.55
03:08:47|40777.55
03:08:49|40777.56
03:08:50|40789.5
03:08:51|40789.49
03:08:52|40792.24
03:08:54|40799.98
03:08:55|40799.97
03:08:56|40799.97
03:08:56|40799.98
03:08:59|40795.02
03:08:59|40787.13
03:09:00|40787.11
03:09:01|40784.44
03:09:03|40784.44
03:09:03|40784.43
03:09:05|40784.43
03:09:05|40784.43
03:09:07|40784.44
03:09:08|40784.44
03:09:08|40784.43
03:09:10|40784.43
03:09:11|40801.36
03:09:12|40801.36
03:09:12|40795.36
03:09:14|40791.98
03:09:15|40791.98
03:09:16|40791.99
03:09:17|40791.98
03:09:18|40791.99
03:09:19|40791.99
03:09:20|40791.99
03:09:21|40796.38
03:09:22|40802.25
03:09:23|40802.25
03:09:24|40802.25
03:09:25|40802.38
03:09:26|40802.37
03:09:27|40803.34
03:09:28|40803.34
03:09:30|40803.35
03:09:30|40803.34
03:09:31|40803.34
03:09:32|40799.
03:09:33|40796.09
03:09:34|40787.7
03:09:35|40787.69
03:09:36|40787.7
03:09:37|40787.69
03:09:38|40787.69
03:09:39|40787.69
03:09:40|40787.69
03:09:41|40787.69
03:09:42|40791.93
03:09:43|40791.92
03:09:44|40791.92
03:09:45|40791.92
03:09:47|40787.69
03:09:47|40787.7
03:09:48|40787.69
03:09:50|40787.69
03:09:51|40787.7
03:09:51|40787.7
03:09:53|40787.69
03:09:54|40787.7
03:09:56|40787.69
03:09:56|40787.69
03:09:57|40787.69
03:09:59|40787.7
03:10:00|40787.7
03:10:01|40787.69
03:10:01|40787.7
03:10:02|40787.7
03:10:03|40787.7
03:10:05|40787.69
03:10:06|40787.7
03:10:07|40787.69
03:10:08|40787.7
03:10:09|40787.7
03:10:10|40791.32
03:10:11|40791.32
03:10:12|40791.33
03:10:13|40788.72
03:10:14|40788.71
03:10:15|40788.71
03:10:16|40787.01
03:10:17|40786.43
03:10:18|40786.43
03:10:19|40786.43
03:10:20|40786.42
03:10:21|40786.42
03:10:22|40784.
03:10:24|40781.
03:10:24|40779.99
03:10:25|40773.96
03:10:26|40773.96
03:10:27|40773.95
03:10:28|40767.27
03:10:29|40767.26
03:10:30|40765.75
03:10:31|40759.99
03:10:32|40759.99
03:10:33|40759.99
03:10:35|40759.38
03:10:35|40759.39
03:10:36|40756.43
03:10:37|40751.59
03:10:38|40750.46
03:10:39|40748.22
03:10:40|40748.22
03:10:42|40747.38
03:10:43|40746.36
03:10:43|40742.48
03:10:44|40742.48
03:10:46|40742.49
03:10:47|40742.42
03:10:48|40742.42
03:10:48|40742.42
03:10:50|40742.42
03:10:51|40742.43
03:10:53|40742.42
03:10:54|40745.63
03:10:55|40745.63
03:10:55|40745.63
03:10:57|40745.63
03:10:58|40742.43
03:10:59|40742.42
03:11:00|40742.43
03:11:01|40742.42
03:11:02|40742.43
03:11:04|40743.83
03:11:04|40743.83
03:11:05|40743.83
03:11:06|40743.83
03:11:08|40743.84
03:11:09|40743.84
03:11:10|40743.84
03:11:10|40743.83
03:11:11|40743.83
03:11:13|40743.83
03:11:14|40743.84
03:11:15|40752.48
03:11:16|40748.
03:11:17|40748.01
03:11:17|40748.
03:11:19|40748.01
03:11:20|40748.01
03:11:21|40748.01
03:11:22|40748.01
03:11:23|40748.
03:11:24|40748.01
03:11:25|40748.01
03:11:26|40748.01
03:11:27|40748.
03:11:28|40746.29
03:11:29|40746.27
03:11:29|40746.27
03:11:31|40746.02
03:11:32|40746.02
03:11:33|40746.02
03:11:34|40746.02
03:11:35|40746.02
03:11:36|40746.02
03:11:36|40742.43
03:11:38|40742.43
03:11:39|40742.43
03:11:40|40742.43
03:11:41|40742.42
03:11:42|40742.42
03:11:43|40742.42
03:11:43|40737.14
03:11:44|40736.74
03:11:46|40736.73
03:11:47|40736.71
03:11:47|40736.
03:11:49|40736.
03:11:50|40735.44
03:11:51|40735.43
03:11:53|40733.
03:11:54|40732.72
03:11:55|40731.68
03:11:56|40724.65
03:11:57|40715.91
03:11:59|40715.91
03:12:00|40715.9
03:12:01|40715.91
03:12:02|40715.91
03:12:03|40715.9
03:12:04|40714.35
03:12:05|40714.34
03:12:05|40714.34
03:12:07|40714.34
03:12:08|40714.34
03:12:09|40714.35
03:12:10|40714.35
03:12:11|40714.35
03:12:12|40714.35
03:12:13|40714.35
03:12:14|40718.53
03:12:15|40719.57
03:12:16|40727.
03:12:17|40731.69
03:12:18|40731.69
03:12:19|40735.41
03:12:20|40735.44
03:12:21|40735.43
03:12:22|40735.43
03:12:23|40737.39
03:12:24|40737.4
03:12:25|40737.39
03:12:26|40737.4
03:12:27|40737.4
03:12:28|40737.39
03:12:29|40737.39
03:12:30|40737.4
03:12:31|40737.4
03:12:33|40738.55
03:12:33|40738.54
03:12:34|40738.54
03:12:35|40738.54
03:12:36|40738.54
03:12:37|40738.55
03:12:38|40738.55
03:12:39|40738.55
03:12:41|40738.55
03:12:41|40738.54
03:12:42|40738.55
03:12:43|40738.55
03:12:44|40738.55
03:12:45|40738.55
03:12:46|40738.54
03:12:47|40738.55
03:12:48|40738.55
03:12:49|40738.55
03:12:50|40738.54
03:12:51|40738.55
03:12:53|40738.55
03:12:54|40738.55
03:12:55|40738.54
03:12:57|40738.55
03:12:58|40738.55
03:12:59|40738.54
03:13:00|40738.54
03:13:01|40739.44
03:13:01|40740.59
03:13:02|40742.88
03:13:04|40742.89
03:13:05|40742.89
03:13:06|40742.89
03:13:07|40743.39
03:13:08|40754.
03:13:08|40754.
03:13:10|40748.63
03:13:11|40742.01
03:13:12|40742.01
03:13:13|40742.01
03:13:14|40740.59
03:13:15|40740.59
03:13:15|40740.59
03:13:17|40737.39
03:13:18|40735.82
03:13:19|40735.81
03:13:20|40735.81
03:13:21|40735.81
03:13:23|40735.81
03:13:23|40735.81
03:13:24|40730.11
03:13:25|40727.19
03:13:27|40727.19
03:13:27|40727.2
03:13:28|40727.2
03:13:30|40727.19
03:13:30|40727.19
03:13:32|40727.2
03:13:32|40730.73
03:13:33|40730.73
03:13:34|40730.72
03:13:35|40730.72
03:13:36|40731.14
03:13:38|40731.13
03:13:39|40731.14
03:13:40|40731.13
03:13:41|40731.14
03:13:42|40731.14
03:13:42|40734.81
03:13:44|40735.45
03:13:45|40745.91
03:13:46|40746.58
03:13:47|40748.15
03:13:48|40749.71
03:13:49|40749.7
03:13:50|40755.3
03:13:51|40755.29
03:13:52|40755.3
03:13:53|40760.
03:13:55|40761.39
03:13:55|40761.39
03:13:57|40761.38
03:13:57|40761.38
03:13:59|40761.38
03:14:00|40761.38
03:14:01|40764.43
03:14:02|40764.43
03:14:03|40764.44
03:14:05|40764.43
03:14:05|40764.43
03:14:06|40764.43
03:14:07|40768.99
03:14:08|40771.
03:14:10|40771.02
03:14:11|40772.
03:14:12|40772.
03:14:13|40772.
03:14:14|40772.01
03:14:16|40772.01
03:14:16|40778.
03:14:17|40777.99
03:14:18|40779.34
03:14:19|40780.98
03:14:20|40785.59
03:14:21|40792.3
03:14:22|40792.3
03:14:23|40786.99
03:14:24|40786.99
03:14:25|40787.
03:14:26|40787.
03:14:27|40786.99
03:14:28|40786.99
03:14:29|40786.99
03:14:30|40787.
03:14:31|40787.
03:14:32|40787.
03:14:33|40786.99
03:14:34|40786.99
03:14:35|40782.87
03:14:36|40782.87
03:14:37|40782.87
03:14:38|40782.86
03:14:39|40782.87
03:14:40|40784.
03:14:41|40786.36
03:14:42|40789.99
03:14:43|40789.99
03:14:44|40789.99
03:14:45|40792.26
03:14:46|40799.
03:14:47|40799.
03:14:48|40798.99
03:14:49|40799.
03:14:50|40799.
03:14:51|40799.99
03:14:52|40800.
03:14:53|40800.
03:14:54|40800.
03:14:55|40800.
03:14:56|40800.
03:14:58|40799.99
03:14:59|40793.01
03:15:00|40791.1
03:15:02|40790.82
03:15:03|40790.82
03:15:04|40794.98
03:15:05|40794.99
03:15:06|40794.99
03:15:07|40795.44
03:15:08|40795.44
03:15:09|40799.
03:15:10|40799.59
03:15:10|40800.
03:15:12|40800.
03:15:13|40799.99
03:15:14|40800.
03:15:15|40801.99
03:15:16|40804.08
03:15:17|40804.08
03:15:19|40804.08
03:15:20|40804.08
03:15:20|40804.09
03:15:22|40804.09
03:15:22|40807.99
03:15:23|40807.99
03:15:25|40805.82
03:15:26|40803.95
03:15:26|40796.62
03:15:28|40796.01
03:15:28|40796.01
03:15:29|40796.
03:15:31|40799.
03:15:31|40799.
03:15:33|40798.99
03:15:33|40803.95
03:15:35|40803.95
03:15:35|40803.95
03:15:36|40803.96
03:15:37|40803.95
03:15:38|40803.96
03:15:40|40803.96
03:15:41|40803.95
03:15:41|40803.95
03:15:42|40803.95
03:15:44|40803.96
03:15:44|40803.96
03:15:46|40803.96
03:15:47|40803.95
03:15:48|40803.95
03:15:49|40803.96
03:15:50|40803.96
03:15:52|40803.95
03:15:52|40803.95
03:15:53|40803.95
03:15:54|40803.96
03:15:56|40803.96
03:15:57|40803.95
03:15:58|40803.96
03:16:00|40803.96
03:16:00|40803.96
03:16:02|40803.96
03:16:04|40803.95
03:16:04|40803.96
03:16:05|40804.96
03:16:07|40804.98
03:16:08|40804.98
03:16:09|40804.98
03:16:10|40804.99
03:16:10|40804.98
03:16:12|40804.98
03:16:13|40804.99
03:16:14|40804.99
03:16:15|40804.99
03:16:16|40804.98
03:16:17|40804.99
03:16:18|40804.98
03:16:19|40804.98
03:16:20|40804.99
03:16:21|40804.99
03:16:22|40804.98
03:16:23|40804.98
03:16:24|40804.99
03:16:24|40804.99
03:16:26|40804.99
03:16:27|40804.99
03:16:28|40804.98
03:16:29|40804.98
03:16:30|40804.98
03:16:31|40809.05
03:16:32|40809.05
03:16:33|40809.46
03:16:34|40809.46
03:16:35|40809.45
03:16:36|40809.45
03:16:37|40809.45
03:16:38|40809.46
03:16:39|40809.64
03:16:40|40809.98
03:16:41|40813.31
03:16:43|40813.32
03:16:43|40813.31
03:16:44|40813.31
03:16:45|40808.73
03:16:46|40808.73
03:16:47|40808.72
03:16:48|40808.72
03:16:50|40808.72
03:16:50|40808.73
03:16:51|40808.72
03:16:52|40808.72
03:16:53|40808.73
03:16:54|40808.73
03:16:56|40808.72
03:16:56|40808.73
03:16:58|40808.72
03:16:59|40809.13
03:17:01|40809.13
03:17:02|40809.14
03:17:03|40813.31
03:17:04|40813.31
03:17:06|40813.31
03:17:07|40813.31
03:17:08|40813.3
03:17:09|40813.31
03:17:10|40808.
03:17:11|40808.
03:17:12|40802.39
03:17:13|40801.57
03:17:14|40801.57
03:17:16|40796.02
03:17:16|40796.02
03:17:17|40796.02
03:17:18|40796.01
03:17:19|40796.02
03:17:20|40796.02
03:17:21|40796.02
03:17:22|40796.01
03:17:24|40796.01
03:17:25|40796.02
03:17:26|40796.02
03:17:26|40796.02
03:17:27|40796.01
03:17:28|40796.01
03:17:30|40796.01
03:17:30|40796.02
03:17:31|40796.02
03:17:33|40796.02
03:17:34|40796.02
03:17:35|40796.01
03:17:36|40796.02
03:17:37|40796.02
03:17:38|40796.02
03:17:39|40796.01
03:17:40|40796.01
03:17:41|40796.02
03:17:42|40796.
03:17:42|40796.01
03:17:44|40796.01
03:17:45|40796.
03:17:46|40796.01
03:17:47|40796.
03:17:48|40796.
03:17:49|40796.01
03:17:50|40796.
03:17:51|40798.21
03:17:52|40798.99
03:17:53|40799.89
03:17:54|40799.89
03:17:55|40804.99
03:17:56|40805.
03:17:57|40804.99
03:17:59|40804.99
03:18:00|40799.9
03:18:01|40799.9
03:18:02|40796.
03:18:04|40795.4
03:18:05|40795.4
03:18:06|40795.4
03:18:07|40795.41
03:18:08|40795.4
03:18:09|40795.4
03:18:10|40795.4
03:18:11|40795.41
03:18:13|40795.4
03:18:13|40795.4
03:18:14|40795.41
03:18:15|40795.
03:18:16|40794.8
03:18:17|40794.37
03:18:18|40793.47
03:18:19|40793.47
03:18:20|40793.47
03:18:21|40793.48
03:18:22|40793.48
03:18:23|40793.45
03:18:24|40793.46
03:18:25|40793.45
03:18:26|40793.46
03:18:27|40793.46
03:18:28|40793.46
03:18:29|40793.45
03:18:30|40793.46
03:18:31|40793.45
03:18:32|40793.45
03:18:34|40793.05
03:18:34|40793.04
03:18:36|40793.04
03:18:37|40789.99
03:18:37|40784.22
03:18:39|40784.21
03:18:40|40784.21
03:18:41|40782.87
03:18:41|40780.96
03:18:43|40780.96
03:18:44|40778.79
03:18:44|40778.79
03:18:45|40778.8
03:18:47|40777.12
03:18:47|40777.12
03:18:49|40776.7
03:18:50|40776.36
03:18:51|40776.37
03:18:52|40776.36
03:18:53|40773.5
03:18:54|40773.5
03:18:55|40773.51
03:18:56|40773.5
03:18:57|40773.5
03:18:59|40773.29
03:19:00|40772.55
03:19:01|40772.54
03:19:02|40771.83
03:19:04|40774.6
03:19:04|40776.69
03:19:05|40783.81
03:19:06|40785.42
03:19:08|40785.42
03:19:09|40785.41
03:19:10|40785.41
03:19:12|40785.41
03:19:12|40785.42
03:19:13|40786.99
03:19:14|40790.58
03:19:15|40795.99
03:19:17|40799.99
03:19:18|40804.89
03:19:19|40805.7
03:19:20|40813.3
03:19:21|40814.42
03:19:22|40820.28
03:19:23|40831.92
03:19:24|40831.92
03:19:25|40832.
03:19:26|40835.7
03:19:26|40835.78
03:19:28|40835.78
03:19:29|40837.81
03:19:30|40837.81
03:19:31|40837.82
03:19:32|40828.79
03:19:33|40826.6
03:19:34|40826.6
03:19:35|40826.59
03:19:36|40826.59
03:19:37|40826.59
03:19:38|40826.6
03:19:39|40826.6
03:19:40|40823.73
03:19:41|40823.74
03:19:42|40823.79
03:19:43|40823.79
03:19:44|40823.79
03:19:45|40823.79
03:19:46|40823.74
03:19:47|40823.73
03:19:48|40823.73
03:19:49|40823.74
03:19:50|40823.73
03:19:51|40823.73
03:19:52|40823.74
03:19:53|40823.74
03:19:54|40823.74
03:19:55|40820.65
03:19:56|40820.65
03:19:57|40820.01
03:19:58|40819.85
03:20:00|40819.86
03:20:01|40819.85
03:20:02|40819.86
03:20:03|40819.85
03:20:04|40819.38
03:20:06|40819.37
03:20:06|40818.39
03:20:08|40814.01
03:20:09|40814.01
03:20:10|40814.
03:20:10|40814.
03:20:12|40813.55
03:20:12|40813.56
03:20:13|40813.3
03:20:15|40813.31
03:20:16|40813.31
03:20:17|40813.3
03:20:18|40811.
03:20:20|40811.01
03:20:20|40811.
03:20:21|40805.01
03:20:22|40803.33
03:20:23|40803.34
03:20:25|40803.33
03:20:26|40803.34
03:20:26|40803.34
03:20:28|40803.34
03:20:29|40807.66
03:20:30|40807.99
03:20:30|40808.
03:20:32|40808.
03:20:33|40808.
03:20:34|40807.99
03:20:35|40808.
03:20:37|40811.62
03:20:37|40811.85
03:20:38|40811.85
03:20:39|40811.85
03:20:40|40811.86
03:20:41|40811.85
03:20:42|40811.86
03:20:43|40811.85
03:20:44|40811.85
03:20:45|40811.86
03:20:46|40811.85
03:20:47|40811.85
03:20:48|40811.85
03:20:49|40811.85
03:20:50|40811.85
03:20:51|40811.85
03:20:52|40811.86
03:20:53|40811.86
03:20:54|40811.85
03:20:55|40811.86
03:20:56|40811.85
03:20:57|40811.86
03:20:58|40811.86
03:20:59|40811.86
03:21:01|40811.86
03:21:02|40811.86
03:21:03|40811.86
03:21:05|40811.86
03:21:06|40811.86
03:21:06|40811.86
03:21:08|40806.86
03:21:09|40806.86
03:21:09|40806.86
03:21:11|40806.86
03:21:11|40806.86
03:21:13|40806.85
03:21:15|40806.85
03:21:15|40806.85
03:21:16|40806.85
03:21:17|40806.85
03:21:18|40806.86
03:21:20|40806.85
03:21:21|40806.86
03:21:22|40806.86
03:21:23|40806.85
03:21:24|40798.17
03:21:25|40793.17
03:21:26|40793.16
03:21:26|40789.87
03:21:27|40789.87
03:21:29|40789.87
03:21:29|40789.87
03:21:30|40789.87
03:21:32|40789.86
03:21:33|40793.
03:21:34|40792.99
03:21:35|40793.17
03:21:36|40793.17
03:21:38|40793.17
03:21:39|40793.17
03:21:39|40793.17
03:21:41|40796.
03:21:42|40795.99
03:21:43|40802.11
03:21:44|40802.1
03:21:44|40802.11
03:21:46|40802.1
03:21:47|40802.1
03:21:48|40802.11
03:21:49|40802.1
03:21:50|40802.1
03:21:51|40802.1
03:21:52|40802.1
03:21:53|40802.11
03:21:54|40802.11
03:21:55|40802.1
03:21:56|40802.1
03:21:57|40802.1
03:21:58|40802.1
03:21:59|40802.1
03:22:00|40802.1
03:22:02|40802.11
03:22:02|40801.08
03:22:04|40801.08
03:22:05|40801.07
03:22:05|40801.07
03:22:07|40801.07
03:22:08|40801.07
03:22:09|40800.74
03:22:10|40800.73
03:22:11|40800.67
03:22:12|40800.66
03:22:13|40800.33
03:22:14|40800.07
03:22:15|40800.
03:22:16|40798.37
03:22:17|40798.37
03:22:18|40798.37
03:22:19|40798.36
03:22:20|40798.15
03:22:21|40798.14
03:22:22|40798.14
03:22:23|40792.3
03:22:25|40792.23
03:22:25|40792.23
03:22:26|40792.24
03:22:27|40792.23
03:22:28|40789.05
03:22:29|40788.63
03:22:30|40784.1
03:22:31|40784.1
03:22:32|40773.05
03:22:33|40775.09
03:22:34|40775.09
03:22:36|40775.09
03:22:36|40775.09
03:22:37|40775.09
03:22:38|40775.09
03:22:39|40775.08
03:22:40|40775.09
03:22:41|40775.08
03:22:42|40775.09
03:22:43|40775.08
03:22:44|40775.09
03:22:45|40775.08
03:22:46|40775.08
03:22:47|40775.09
03:22:48|40775.08
03:22:49|40775.08
03:22:50|40775.08
03:22:51|40775.08
03:22:52|40775.08
03:22:53|40775.09
03:22:54|40775.09
03:22:55|40775.09
03:22:56|40775.08
03:22:57|40775.09
03:22:59|40775.08
03:22:59|40775.09
03:23:00|40775.01
03:23:01|40775.01
03:23:03|40772.73
03:23:04|40772.
03:23:05|40771.09
03:23:05|40769.07
03:23:07|40766.01
03:23:08|40766.
03:23:09|40768.9
03:23:11|40772.74
03:23:11|40772.74
03:23:12|40772.73
03:23:13|40772.74
03:23:14|40772.74
03:23:15|40772.74
03:23:17|40782.83
03:23:17|40786.11
03:23:19|40786.11
03:23:20|40786.11
03:23:21|40786.11
03:23:22|40786.11
03:23:23|40786.1
03:23:24|40786.11
03:23:25|40786.1
03:23:26|40786.1
03:23:27|40783.04
03:23:28|40782.23
03:23:28|40782.23
03:23:29|40782.23
03:23:31|40781.81
03:23:31|40781.4
03:23:32|40781.39
03:23:34|40781.39
03:23:34|40781.39
03:23:35|40781.26
03:23:37|40778.16
03:23:37|40769.59
03:23:38|40771.96
03:23:39|40767.89
03:23:40|40768.69
03:23:41|40768.68
03:23:42|40768.68
03:23:43|40768.68
03:23:44|40768.68
03:23:45|40768.68
03:23:47|40768.68
03:23:47|40768.68
03:23:48|40768.68
03:23:49|40768.68
03:23:50|40768.68
03:23:51|40768.69
03:23:52|40768.69
03:23:54|40768.69
03:23:54|40766.
03:23:55|40764.68
03:23:56|40762.63
03:23:58|40758.46
03:23:58|40758.45
03:24:00|40756.4
03:24:01|40754.78
03:24:02|40754.77
03:24:02|40753.49
03:24:04|40750.01
03:24:05|40745.24
03:24:06|40745.23
03:24:07|40741.88
03:24:09|40739.
03:24:09|40741.87
03:24:10|40741.87
03:24:11|40741.87
03:24:12|40741.86
03:24:13|40741.86
03:24:14|40741.87
03:24:15|40741.87
03:24:16|40741.86
03:24:17|40741.86
03:24:19|40740.84
03:24:19|40740.84
03:24:21|40740.14
03:24:22|40740.15
03:24:22|40740.15
03:24:23|40734.6
03:24:24|40723.71
03:24:26|40718.64
03:24:27|40718.01
03:24:27|40718.01
03:24:29|40717.58
03:24:30|40716.54
03:24:31|40716.54
03:24:32|40703.31
03:24:33|40701.
03:24:34|40711.99
03:24:35|40707.33
03:24:36|40709.97
03:24:37|40700.
03:24:38|40699.99
03:24:39|40700.
03:24:40|40700.
03:24:42|40699.99
03:24:42|40700.
03:24:43|40704.38
03:24:44|40707.3
03:24:45|40707.3
03:24:46|40707.29
03:24:47|40707.3
03:24:48|40707.29
03:24:49|40707.29
03:24:50|40707.29
03:24:52|40707.3
03:24:52|40707.29
03:24:54|40707.29
03:24:54|40707.3
03:24:55|40707.29
03:24:57|40707.3
03:24:58|40707.29
03:24:58|40707.29
03:25:00|40714.99
03:25:01|40713.97
03:25:02|40713.97
03:25:03|40713.97
03:25:03|40709.72
03:25:05|40709.57
03:25:07|40709.62
03:25:07|40713.57
03:25:09|40736.35
03:25:10|40736.35
03:25:11|40736.35
03:25:12|40736.35
03:25:13|40736.36
03:25:14|40736.36
03:25:15|40736.67
03:25:15|40736.67
03:25:17|40736.67
03:25:18|40736.68
03:25:19|40740.13
03:25:20|40740.13
03:25:21|40740.14
03:25:22|40740.13
03:25:23|40740.13
03:25:24|40740.13
03:25:25|40740.14
03:25:26|40740.13
03:25:27|40740.14
03:25:27|40740.13
03:25:29|40740.13
03:25:30|40740.13
03:25:31|40740.13
03:25:32|40740.14
03:25:33|40743.33
03:25:34|40744.15
03:25:36|40744.15
03:25:36|40744.15
03:25:37|40744.15
03:25:38|40744.16
03:25:39|40744.15
03:25:40|40744.15
03:25:41|40744.16
03:25:42|40744.16
03:25:43|40744.16
03:25:44|40744.15
03:25:46|40745.21
03:25:47|40745.28
03:25:48|40745.29
03:25:49|40745.29
03:25:50|40745.29
03:25:52|40745.29
03:25:52|40745.29
03:25:53|40745.29
03:25:54|40745.28
03:25:55|40745.28
03:25:56|40745.29
03:25:57|40745.28
03:25:58|40745.28
03:25:59|40745.28
03:26:00|40745.29
03:26:01|40745.29
03:26:02|40745.28
03:26:04|40745.29
03:26:04|40745.29
03:26:06|40747.14
03:26:07|40747.13
03:26:09|40747.14
03:26:10|40747.13
03:26:11|40747.13
03:26:12|40747.14
03:26:13|40747.13
03:26:14|40747.13
03:26:16|40747.13
03:26:17|40747.13
03:26:18|40747.13
03:26:19|40747.13
03:26:20|40747.13
03:26:21|40752.14
03:26:22|40753.99
03:26:23|40755.14
03:26:24|40755.15
03:26:25|40755.14
03:26:26|40755.14
03:26:27|40755.14
03:26:28|40755.14
03:26:29|40751.01
03:26:31|40751.01
03:26:31|40751.
03:26:32|40751.
03:26:33|40751.
03:26:35|40751.01
03:26:36|40751.
03:26:37|40751.
03:26:38|40751.01
03:26:38|40751.01
03:26:40|40751.01
03:26:41|40751.
03:26:41|40751.01
03:26:42|40751.01
03:26:44|40751.01
03:26:45|40751.01
03:26:45|40751.01
03:26:47|40751.
03:26:48|40751.01
03:26:49|40751.01
03:26:50|40751.
03:26:51|40751.
03:26:52|40751.01
03:26:53|40751.
03:26:54|40751.
03:26:55|40745.3
03:26:56|40745.31
03:26:57|40745.3
03:26:58|40745.31
03:26:59|40745.31
03:27:00|40745.3
03:27:01|40745.63
03:27:02|40756.05
03:27:03|40756.05
03:27:04|40756.05
03:27:05|40756.05
03:27:06|40756.06
03:27:08|40756.06
03:27:09|40756.05
03:27:10|40756.05
03:27:12|40756.06
03:27:13|40756.06
03:27:13|40756.05
03:27:15|40756.05
03:27:16|40756.06
03:27:16|40756.06
03:27:18|40756.06
03:27:18|40756.06
03:27:20|40756.06
03:27:21|40756.05
03:27:22|40751.
03:27:23|40750.33
03:27:24|40750.34
03:27:25|40750.34
03:27:26|40750.33
03:27:27|40750.33
03:27:28|40749.92
03:27:29|40749.92
03:27:30|40749.92
03:27:31|40746.24
03:27:32|40746.24
03:27:33|40745.3
03:27:34|40745.01
03:27:35|40745.01
03:27:36|40744.85
03:27:37|40744.15
03:27:38|40744.16
03:27:39|40744.16
03:27:40|40744.16
03:27:41|40744.16
03:27:42|40744.15
03:27:43|40744.16
03:27:44|40744.16
03:27:45|40744.15
03:27:46|40744.16
03:27:47|40744.16
03:27:48|40744.16
03:27:49|40744.16
03:27:50|40744.15
03:27:51|40744.39
03:27:52|40744.39
03:27:53|40744.39
03:27:54|40744.39
03:27:55|40744.39
03:27:56|40744.39
03:27:57|40744.39
03:27:58|40746.66
03:27:59|40746.65
03:28:00|40746.66
03:28:01|40746.66
03:28:02|40746.65
03:28:03|40746.65
03:28:04|40746.66
03:28:05|40746.65
03:28:06|40746.66
03:28:08|40746.66
03:28:09|40739.93
03:28:10|40739.93
03:28:11|40739.93
03:28:12|40739.93
03:28:13|40739.94
03:28:14|40739.94
03:28:16|40739.96
03:28:16|40739.97
03:28:17|40739.96
03:28:19|40739.96
03:28:20|40739.97
03:28:21|40739.97
03:28:21|40739.96
03:28:23|40739.96
03:28:24|40739.96
03:28:25|40739.97
03:28:25|40739.97
03:28:27|40739.96
03:28:28|40739.97
03:28:29|40739.99
03:28:30|40739.99
03:28:31|40739.99
03:28:32|40740.
03:28:33|40739.99
03:28:34|40739.99
03:28:35|40739.99
03:28:36|40740.
03:28:37|40740.
03:28:38|40739.99
03:28:39|40740.
03:28:40|40740.
03:28:41|40743.75
03:28:42|40744.99
03:28:43|40744.99
03:28:44|40745.
03:28:45|40744.99
03:28:46|40745.
03:28:47|40745.
03:28:48|40745.
03:28:49|40745.
03:28:50|40744.99
03:28:51|40744.99
03:28:52|40744.99
03:28:53|40743.97
03:28:54|40743.97
03:28:55|40743.98
03:28:56|40743.97
03:28:58|40743.97
03:28:58|40743.97
03:29:00|40743.97
03:29:01|40743.98
03:29:02|40743.97
03:29:03|40743.98
03:29:04|40743.98
03:29:04|40743.98
03:29:06|40743.97
03:29:07|40743.97
03:29:08|40743.97
03:29:08|40749.11
03:29:10|40749.14
03:29:12|40749.47
03:29:13|40749.48
03:29:14|40749.47
03:29:14|40749.48
03:29:15|40750.
03:29:16|40751.32
03:29:17|40759.1
03:29:19|40761.49
03:29:20|40762.4
03:29:20|40762.4
03:29:22|40762.41
03:29:22|40762.42
03:29:24|40762.42
03:29:25|40762.41
03:29:26|40762.41
03:29:27|40762.42
03:29:28|40762.42
03:29:29|40762.41
03:29:30|40762.41
03:29:31|40762.41
03:29:32|40762.41
03:29:33|40762.41
03:29:34|40762.41
03:29:35|40762.42
03:29:36|40762.42
03:29:37|40762.42
03:29:38|40762.41
03:29:39|40762.42
03:29:40|40762.42
03:29:41|40762.42
03:29:42|40762.41
03:29:43|40762.42
03:29:44|40762.42
03:29:45|40762.42
03:29:46|40761.41
03:29:47|40761.16
03:29:48|40761.15
03:29:49|40761.15
03:29:50|40761.01
03:29:51|40761.01
03:29:52|40761.01
03:29:53|40761.01
03:29:53|40761.01
03:29:55|40761.01
03:29:56|40757.3
03:29:57|40757.3
03:29:58|40757.3
03:29:59|40757.3
03:29:59|40757.29
03:30:01|40757.29
03:30:02|40757.01
03:30:03|40756.89
03:30:04|40756.88
03:30:05|40760.07
03:30:06|40761.42
03:30:07|40762.41
03:30:08|40762.41
03:30:09|40765.05
03:30:10|40770.57
03:30:12|40770.57
03:30:12|40770.58
03:30:14|40770.58
03:30:15|40770.57
03:30:16|40770.58
03:30:17|40769.46
03:30:18|40769.46
03:30:19|40769.45
03:30:21|40769.46
03:30:21|40769.46
03:30:23|40769.45
03:30:24|40769.45
03:30:25|40769.46
03:30:26|40769.46
03:30:26|40769.46
03:30:28|40769.45
03:30:29|40769.07
03:30:30|40769.07
03:30:31|40769.07
03:30:31|40769.08
03:30:34|40769.07
03:30:34|40769.07
03:30:35|40769.07
03:30:36|40769.07
03:30:37|40769.07
03:30:39|40769.07
03:30:40|40769.08
03:30:41|40769.08
03:30:42|40769.08
03:30:43|40769.08
03:30:44|40769.08
03:30:46|40769.46
03:30:46|40769.87
03:30:47|40769.87
03:30:48|40769.87
03:30:49|40769.86
03:30:50|40769.87
03:30:52|40773.52
03:30:53|40773.51
03:30:53|40773.52
03:30:54|40773.52
03:30:56|40773.52
03:30:57|40773.52
03:30:58|40773.52
03:30:59|40773.51
03:31:00|40773.52
03:31:01|40773.51
03:31:02|40773.52
03:31:03|40773.52
03:31:04|40773.52
03:31:05|40773.52
03:31:06|40773.51
03:31:07|40773.52
03:31:08|40773.52
03:31:09|40773.52
03:31:10|40773.52
03:31:12|40773.52
03:31:12|40773.51
03:31:14|40773.51
03:31:15|40773.52
03:31:16|40773.51
03:31:17|40773.52
03:31:18|40773.51
03:31:19|40773.52
03:31:20|40773.51
03:31:21|40773.51
03:31:23|40773.51
03:31:23|40773.52
03:31:24|40773.52
03:31:26|40773.52
03:31:27|40773.51
03:31:27|40773.52
03:31:28|40773.52
03:31:30|40773.51
03:31:31|40773.51
03:31:32|40773.51
03:31:33|40773.52
03:31:33|40773.51
03:31:35|40773.51
03:31:36|40773.51
03:31:36|40773.52
03:31:38|40773.51
03:31:39|40773.51
03:31:40|40773.51
03:31:41|40773.51
03:31:42|40773.51
03:31:42|40773.51
03:31:44|40773.51
03:31:44|40773.52
03:31:46|40773.51
03:31:46|40773.52
03:31:48|40773.52
03:31:48|40775.56
03:31:50|40777.51
03:31:50|40777.51
03:31:51|40777.51
03:31:52|40777.51
03:31:53|40777.51
03:31:55|40774.32
03:31:56|40774.31
03:31:56|40774.31
03:31:57|40774.32
03:31:58|40774.31
03:31:59|40774.31
03:32:01|40774.32
03:32:02|40774.31
03:32:03|40774.31
03:32:04|40774.31
03:32:04|40774.31
03:32:05|40774.32
03:32:06|40774.32
03:32:07|40774.99
03:32:09|40774.99
03:32:10|40774.99
03:32:10|40774.99
03:32:12|40774.99
03:32:14|40774.99
03:32:15|40775.
03:32:16|40774.99
03:32:17|40774.99
03:32:18|40774.99
03:32:19|40774.99
03:32:20|40775.
03:32:21|40775.
03:32:23|40774.99
03:32:23|40770.16
03:32:25|40766.83
03:32:26|40766.17
03:32:27|40766.16
03:32:28|40772.27
03:32:29|40772.27
03:32:30|40772.26
03:32:31|40772.26
03:32:32|40772.27
03:32:34|40783.99
03:32:34|40783.99
03:32:35|40783.99
03:32:36|40783.99
03:32:37|40783.99
03:32:38|40786.02
03:32:39|40786.02
03:32:40|40786.01
03:32:41|40786.02
03:32:42|40786.02
03:32:43|40786.01
03:32:44|40789.2
03:32:45|40789.97
03:32:46|40790.
03:32:47|40791.32
03:32:48|40791.31
03:32:49|40791.32
03:32:50|40791.32
03:32:51|40791.33
03:32:52|40791.32
03:32:53|40791.33
03:32:54|40792.66
03:32:55|40794.99
03:32:56|40795.
03:32:57|40795.
03:32:58|40795.99
03:32:59|40801.43
03:33:00|40801.44
03:33:01|40801.43
03:33:02|40801.44
03:33:03|40801.43
03:33:04|40801.44
03:33:06|40801.43
03:33:06|40801.43
03:33:07|40801.43
03:33:08|40801.43
03:33:09|40802.23
03:33:11|40802.24
03:33:11|40806.05
03:33:13|40806.37
03:33:14|40806.37
03:33:16|40806.37
03:33:16|40806.37
03:33:17|40806.38
03:33:18|40807.16
03:33:20|40807.16
03:33:21|40807.32
03:33:23|40807.99
03:33:24|40807.99
03:33:24|40809.13
03:33:26|40809.81
03:33:27|40810.
03:33:28|40810.7
03:33:30|40811.86
03:33:30|40811.86
03:33:31|40811.85
03:33:32|40811.85
03:33:33|40811.85
03:33:34|40811.85
03:33:35|40811.85
03:33:36|40811.85
03:33:37|40811.86
03:33:38|40816.17
03:33:40|40811.
03:33:41|40811.01
03:33:41|40811.15
03:33:42|40811.15
03:33:44|40812.34
03:33:44|40812.34
03:33:45|40812.35
03:33:46|40812.35
03:33:47|40812.35
03:33:48|40812.34
03:33:49|40812.34
03:33:50|40813.05
03:33:51|40813.05
03:33:52|40813.04
03:33:53|40813.05
03:33:55|40813.05
03:33:56|40813.05
03:33:57|40813.04
03:33:58|40813.05
03:33:59|40813.05
03:34:00|40814.
03:34:01|40816.32
03:34:02|40816.99
03:34:03|40817.68
03:34:04|40817.7
03:34:05|40817.72
03:34:06|40818.23
03:34:07|40818.23
03:34:08|40818.41
03:34:09|40818.99
03:34:10|40818.99
03:34:11|40819.
03:34:12|40821.2
03:34:14|40821.5
03:34:15|40825.63
03:34:15|40825.8
03:34:17|40826.6
03:34:18|40834.98
03:34:19|40834.98
03:34:20|40834.98
03:34:22|40834.99
03:34:22|40834.99
03:34:24|40837.42
03:34:25|40837.62
03:34:26|40841.99
03:34:27|40842.
03:34:28|40837.61
03:34:29|40837.6
03:34:30|40837.61
03:34:31|40837.6
03:34:32|40837.6
03:34:33|40829.53
03:34:34|40829.54
03:34:36|40829.53
03:34:36|40829.53
03:34:37|40829.53
03:34:38|40829.54
03:34:40|40829.54
03:34:40|40829.54
03:34:41|40829.54
03:34:43|40829.53
03:34:43|40829.54
03:34:45|40829.53
03:34:45|40829.54
03:34:46|40829.53
03:34:48|40829.54
03:34:48|40829.55
03:34:49|40829.54
03:34:50|40830.57
03:34:51|40831.74
03:34:53|40832.63
03:34:54|40832.63
03:34:55|40832.62
03:34:56|40832.62
03:34:57|40832.62
03:34:58|40832.63
03:34:59|40832.63
03:35:00|40832.63
03:35:01|40832.62
03:35:02|40832.63
03:35:03|40834.9
03:35:04|40834.9
03:35:05|40834.89
03:35:06|40834.9
03:35:07|40834.9
03:35:08|40834.9
03:35:09|40828.85
03:35:10|40828.85
03:35:11|40828.45
03:35:12|40820.96
03:35:13|40820.95
03:35:14|40820.95
03:35:16|40820.96
03:35:17|40820.96
03:35:18|40820.95
03:35:19|40821.05
03:35:20|40825.28
03:35:22|40828.85
03:35:22|40829.12
03:35:23|40829.12
03:35:24|40831.7
03:35:25|40831.7
03:35:26|40831.71
03:35:28|40831.7
03:35:28|40834.42
03:35:29|40834.42
03:35:30|40834.42
03:35:31|40834.42
03:35:33|40834.41
03:35:33|40834.42
03:35:34|40834.56
03:35:36|40834.56
03:35:36|40834.55
03:35:37|40843.82
03:35:39|40846.99
03:35:40|40849.83
03:35:41|40849.83
03:35:42|40849.83
03:35:42|40849.83
03:35:44|40849.84
03:35:44|40849.84
03:35:46|40849.83
03:35:47|40849.83
03:35:48|40850.
03:35:49|40850.
03:35:50|40849.99
03:35:51|40850.24
03:35:52|40850.47
03:35:53|40854.43
03:35:54|40855.09
03:35:55|40855.08
03:35:56|40855.08
03:35:57|40855.08
03:35:58|40855.08
03:35:59|40857.46
03:36:00|40857.46
03:36:01|40859.83
03:36:02|40859.84
03:36:03|40861.91
03:36:04|40857.25
03:36:05|40857.23
03:36:06|40857.23
03:36:07|40857.24
03:36:08|40857.23
03:36:09|40857.24
03:36:10|40857.74
03:36:11|40857.76
03:36:12|40855.08
03:36:13|40855.08
03:36:14|40850.6
03:36:16|40850.38
03:36:17|40850.38
03:36:18|40853.
03:36:20|40853.
03:36:21|40852.99
03:36:22|40853.
03:36:24|40853.
03:36:24|40853.
03:36:26|40852.99
03:36:27|40853.
03:36:28|40852.99
03:36:29|40838.12
03:36:30|40837.55
03:36:31|40837.55
03:36:33|40832.4
03:36:33|40832.4
03:36:35|40832.4
03:36:35|40832.41
03:36:36|40832.41
03:36:38|40832.4
03:36:38|40832.4
03:36:40|40837.21
03:36:40|40837.99
03:36:41|40838.
03:36:42|40838.
03:36:44|40837.99
03:36:44|40838.
03:36:46|40839.22
03:36:47|40839.21
03:36:48|40839.21
03:36:48|40843.93
03:36:50|40843.93
03:36:51|40843.92
03:36:52|40844.
03:36:53|40845.74
03:36:54|40845.74
03:36:55|40845.73
03:36:56|40845.73
03:36:57|40845.76
03:36:58|40845.76
03:36:59|40847.
03:37:00|40847.
03:37:01|40848.67
03:37:02|40848.68
03:37:03|40850.
03:37:04|40855.64
03:37:05|40856.02
03:37:06|40857.98
03:37:07|40857.98
03:37:08|40857.98
03:37:09|40857.99
03:37:10|40857.99
03:37:11|40857.99
03:37:12|40857.98
03:37:13|40857.99
03:37:14|40857.99
03:37:15|40854.86
03:37:16|40854.87
03:37:18|40858.39
03:37:18|40858.4
03:37:20|40859.
03:37:20|40859.
03:37:22|40858.99
03:37:23|40859.
03:37:24|40852.77
03:37:25|40852.78
03:37:26|40852.77
03:37:27|40852.78
03:37:28|40852.78
03:37:29|40852.77
03:37:30|40852.78
03:37:32|40852.77
03:37:33|40852.77
03:37:34|40852.78
03:37:34|40845.89
03:37:36|40845.75
03:37:36|40845.75
03:37:38|40845.75
03:37:39|40845.75
03:37:39|40845.75
03:37:40|40845.75
03:37:41|40845.75
03:37:42|40845.75
03:37:44|40845.75
03:37:45|40849.97
03:37:46|40851.27
03:37:47|40852.77
03:37:48|40854.06
03:37:49|40854.54
03:37:50|40854.54
03:37:51|40861.23
03:37:52|40861.23
03:37:53|40861.94
03:37:54|40861.96
03:37:56|40861.99
03:37:56|40861.99
03:37:57|40862.05
03:37:58|40862.05
03:37:59|40862.06
03:38:00|40862.07
03:38:01|40862.81
03:38:02|40862.8
03:38:03|40862.8
03:38:04|40862.8
03:38:05|40862.8
03:38:06|40862.8
03:38:07|40862.8
03:38:08|40862.81
03:38:10|40862.81
03:38:11|40862.8
03:38:11|40862.81
03:38:13|40862.81
03:38:14|40862.81
03:38:14|40862.81
03:38:15|40862.81
03:38:16|40862.81
03:38:18|40862.8
03:38:19|40862.8
03:38:20|40862.8
03:38:22|40873.1
03:38:22|40873.09
03:38:23|40873.1
03:38:25|40873.32
03:38:26|40875.89
03:38:27|40880.22
03:38:28|40885.
03:38:28|40881.83
03:38:30|40881.83
03:38:30|40881.83
03:38:31|40881.83
03:38:33|40881.83
03:38:34|40884.99
03:38:35|40884.99
03:38:36|40884.99
03:38:36|40884.99
03:38:38|40884.99
03:38:39|40885.
03:38:39|40885.
03:38:41|40884.99
03:38:42|40882.42
03:38:43|40881.65
03:38:43|40881.64
03:38:45|40881.64
03:38:45|40881.65
03:38:47|40881.65
03:38:48|40882.99
03:38:49|40884.99
03:38:50|40884.98
03:38:51|40884.99
03:38:53|40885.
03:38:53|40885.
03:38:54|40896.99
03:38:55|40892.
03:38:56|40890.06
03:38:57|40890.07
03:38:59|40890.07
03:38:59|40900.89
03:39:00|40900.9
03:39:02|40900.89
03:39:03|40900.89
03:39:03|40903.31
03:39:05|40909.44
03:39:05|40909.44
03:39:06|40904.49
03:39:08|40909.43
03:39:08|40909.43
03:39:09|40915.12
03:39:11|40921.47
03:39:11|40921.47
03:39:13|40922.92
03:39:14|40922.92
03:39:15|40913.04
03:39:16|40904.01
03:39:17|40892.01
03:39:18|40892.
03:39:20|40886.01
03:39:20|40883.21
03:39:21|40885.29
03:39:22|40895.
03:39:24|40895.49
03:39:24|40903.43
03:39:26|40911.21
03:39:27|40910.8
03:39:28|40918.99
03:39:29|40919.
03:39:30|40926.38
03:39:31|40926.38
03:39:32|40926.38
03:39:33|40927.76
03:39:34|40929.6
03:39:35|40924.88
03:39:36|40905.
03:39:37|40904.99
03:39:38|40908.56
03:39:39|40913.59
03:39:40|40919.83
03:39:41|40925.56
03:39:43|40925.56
03:39:44|40917.24
03:39:45|40916.
03:39:46|40913.59
03:39:46|40913.58
03:39:48|40913.59
03:39:48|40915.99
03:39:49|40915.99
03:39:50|40921.13
03:39:51|40921.13
03:39:53|40921.12
03:39:53|40921.12
03:39:54|40921.13
03:39:55|40925.
03:39:56|40925.
03:39:57|40925.55
03:39:58|40925.01
03:39:59|40927.17
03:40:01|40930.7
03:40:01|40930.99
03:40:02|40930.99
03:40:03|40925.
03:40:04|40913.92
03:40:06|40908.55
03:40:07|40913.92
03:40:07|40917.5
03:40:09|40910.49
03:40:09|40909.21
03:40:11|40894.22
03:40:12|40889.2
03:40:13|40889.
03:40:14|40897.99
03:40:14|40907.89
03:40:16|40912.51
03:40:16|40912.51
03:40:18|40912.51
03:40:19|40919.38
03:40:21|40920.43
03:40:22|40931.7
03:40:23|40931.76
03:40:23|40935.
03:40:25|40951.73
03:40:26|40952.35
03:40:27|40953.87
03:40:28|40953.87
03:40:29|40953.87
03:40:30|40953.86
03:40:31|40954.28
03:40:32|40953.88
03:40:33|40969.58
03:40:34|40969.58
03:40:35|40977.99
03:40:36|40973.26
03:40:37|40955.
03:40:38|40952.84
03:40:38|40936.47
03:40:40|40931.
03:40:41|40931.01
03:40:42|40933.98
03:40:42|40943.
03:40:44|40942.99
03:40:45|40945.99
03:40:46|40946.
03:40:47|40945.99
03:40:48|40952.
03:40:49|40949.54
03:40:50|40951.99
03:40:51|40948.8
03:40:51|40948.8
03:40:53|40935.74
03:40:54|40931.01
03:40:55|40920.61
03:40:56|40920.6
03:40:57|40920.6
03:40:58|40920.61
03:40:59|40920.28
03:41:00|40913.01
03:41:01|40909.23
03:41:02|40896.66
03:41:03|40896.66
03:41:04|40896.66
03:41:04|40892.01
03:41:06|40890.62
03:41:07|40889.21
03:41:08|40890.63
03:41:09|40895.93
03:41:10|40905.82
03:41:11|40908.78
03:41:12|40910.
03:41:13|40910.
03:41:14|40907.
03:41:15|40898.13
03:41:16|40895.
03:41:17|40893.91
03:41:18|40892.49
03:41:19|40888.81
03:41:20|40885.9
03:41:22|40877.
03:41:23|40885.99
03:41:24|40886.
03:41:25|40885.99
03:41:26|40885.99
03:41:27|40877.01
03:41:28|40874.14
03:41:29|40874.15
03:41:30|40874.01
03:41:31|40870.91
03:41:32|40868.
03:41:33|40867.98
03:41:34|40867.18
03:41:35|40865.
03:41:36|40863.41
03:41:38|40868.24
03:41:38|40868.51
03:41:39|40868.52
03:41:40|40868.52
03:41:41|40870.16
03:41:43|40870.17
03:41:43|40870.18
03:41:45|40870.18
03:41:45|40870.17
03:41:46|40872.81
03:41:48|40872.81
03:41:49|40872.82
03:41:50|40872.82
03:41:51|40872.81
03:41:52|40872.82
03:41:53|40872.82
03:41:54|40872.81
03:41:55|40871.1
03:41:56|40871.1
03:41:57|40871.09
03:41:58|40871.01
03:41:59|40871.
03:42:00|40870.16
03:42:01|40870.16
03:42:02|40880.
03:42:03|40884.69
03:42:04|40884.68
03:42:06|40884.69
03:42:06|40889.71
03:42:07|40893.
03:42:08|40880.72
03:42:09|40880.73
03:42:10|40879.35
03:42:11|40879.36
03:42:13|40879.35
03:42:14|40879.36
03:42:14|40879.19
03:42:15|40879.19
03:42:17|40878.56
03:42:18|40878.55
03:42:18|40878.56
03:42:20|40878.55
03:42:21|40878.56
03:42:21|40878.56
03:42:23|40875.88
03:42:24|40875.88
03:42:25|40875.87
03:42:26|40875.88
03:42:27|40875.88
03:42:28|40875.87
03:42:30|40873.83
03:42:30|40873.84
03:42:31|40873.84
03:42:32|40873.84
03:42:33|40873.83
03:42:35|40873.83
03:42:35|40873.83
03:42:37|40873.84
03:42:38|40873.83
03:42:39|40873.83
03:42:40|40873.84
03:42:41|40873.83
03:42:42|40873.83
03:42:43|40873.83
03:42:44|40873.83
03:42:45|40873.84
03:42:46|40873.84
03:42:51|40877.41
03:42:53|40877.4
03:42:53|40878.86
03:42:55|40879.19
03:42:55|40879.36
03:42:56|40880.32
03:42:58|40880.33
03:42:59|40880.33
03:42:59|40880.33
03:43:01|40880.33
03:43:02|40889.01
03:43:03|40889.01
03:43:04|40889.
03:43:05|40889.64
03:43:06|40889.63
03:43:07|40889.63
03:43:08|40889.63
03:43:09|40889.63
03:43:10|40898.48
03:43:11|40903.13
03:43:12|40903.13
03:43:13|40903.13
03:43:14|40903.13
03:43:15|40903.13
03:43:16|40904.2
03:43:17|40902.46
03:43:18|40902.11
03:43:20|40902.1
03:43:20|40902.1
03:43:21|40902.1
03:43:23|40902.11
03:43:24|40902.1
03:43:26|40902.11
03:43:27|40902.1
03:43:28|40902.1
03:43:29|40904.87
03:43:30|40907.
03:43:31|40907.31
03:43:32|40908.94
03:43:33|40909.08
03:43:34|40909.09
03:43:35|40909.72
03:43:36|40909.72
03:43:37|40910.
03:43:38|40902.11
03:43:39|40902.11
03:43:40|40902.11
03:43:41|40908.53
03:43:42|40909.99
03:43:43|40908.55
03:43:44|40908.55
03:43:46|40908.55
03:43:47|40908.54
03:43:47|40908.55
03:43:49|40908.55
03:43:50|40906.97
03:43:51|40906.14
03:43:52|40906.13
03:43:53|40904.96
03:43:54|40904.94
03:43:55|40901.15
03:43:56|40901.16
03:43:57|40895.84
03:43:58|40895.84
03:43:59|40895.84
03:44:00|40895.83
03:44:01|40895.05
03:44:02|40895.04
03:44:03|40895.04
03:44:04|40892.55
03:44:05|40892.55
03:44:06|40892.56
03:44:07|40892.56
03:44:08|40892.56
03:44:09|40892.55
03:44:10|40892.56
03:44:11|40892.56
03:44:12|40892.56
03:44:13|40892.56
03:44:14|40892.56
03:44:15|40892.55
03:44:17|40888.97
03:44:17|40888.98
03:44:18|40888.98
03:44:19|40888.97
03:44:20|40885.89
03:44:21|40885.88
03:44:22|40884.41
03:44:24|40882.79
03:44:25|40882.79
03:44:26|40878.97
03:44:28|40878.96
03:44:28|40878.96
03:44:30|40878.71
03:44:30|40878.71
03:44:31|40876.12
03:44:32|40876.12
03:44:34|40876.11
03:44:34|40870.69
03:44:36|40868.
03:44:37|40868.
03:44:38|40865.21
03:44:39|40876.99
03:44:40|40882.51
03:44:41|40882.5
03:44:42|40882.5
03:44:43|40882.5
03:44:44|40882.51
03:44:45|40882.51
03:44:46|40882.5
03:44:47|40882.5
03:44:49|40882.51
03:44:49|40882.51
03:44:50|40882.51
03:44:51|40882.51
03:44:52|40882.51
03:44:53|40882.5
03:44:54|40882.5
03:44:55|40882.51
03:44:56|40882.51
03:44:57|40882.51
03:44:58|40882.5
03:45:00|40882.5
03:45:00|40882.51
03:45:01|40882.5
03:45:02|40880.5
03:45:03|40880.5
03:45:05|40880.49
03:45:05|40880.49
03:45:07|40880.49
03:45:07|40880.
03:45:08|40880.
03:45:09|40879.81
03:45:11|40879.02
03:45:12|40879.02
03:45:13|40877.66
03:45:14|40877.66
03:45:16|40877.65
03:45:16|40872.69
03:45:17|40869.19
03:45:18|40862.92
03:45:19|40864.47
03:45:21|40864.47
03:45:22|40865.
03:45:23|40865.
03:45:23|40865.
03:45:25|40865.
03:45:26|40864.99
03:45:27|40865.
03:45:29|40877.66
03:45:29|40879.79
03:45:30|40882.33
03:45:31|40882.32
03:45:32|40882.32
03:45:33|40882.32
03:45:34|40882.32
03:45:35|40882.33
03:45:36|40882.32
03:45:37|40883.
03:45:38|40895.83
03:45:39|40906.33
03:45:40|40906.34
03:45:41|40905.9
03:45:42|40905.91
03:45:43|40905.91
03:45:44|40905.91
03:45:45|40905.9
03:45:46|40905.91
03:45:48|40905.88
03:45:48|40905.42
03:45:49|40905.42
03:45:50|40905.41
03:45:51|40904.89
03:45:52|40904.9
03:45:53|40904.89
03:45:55|40904.89
03:45:56|40904.9
03:45:57|40904.11
03:45:58|40904.12
03:45:59|40904.11
03:46:01|40903.85
03:46:01|40903.86
03:46:02|40903.63
03:46:03|40903.86
03:46:04|40908.35
03:46:05|40918.31
03:46:06|40910.18
03:46:07|40906.67
03:46:08|40909.73
03:46:09|40909.73
03:46:10|40909.74
03:46:11|40909.73
03:46:12|40909.74
03:46:13|40909.73
03:46:14|40909.73
03:46:15|40909.74
03:46:16|40909.99
03:46:17|40910.
03:46:18|40912.99
03:46:19|40913.
03:46:20|40913.
03:46:22|40913.37
03:46:23|40913.38
03:46:23|40915.06
03:46:24|40915.06
03:46:25|40915.05
03:46:27|40915.06
03:46:28|40917.1
03:46:30|40917.1
03:46:31|40917.1
03:46:33|40918.96
03:46:34|40918.96
03:46:34|40918.95
03:46:36|40918.96
03:46:37|40918.95
03:46:37|40918.95
03:46:38|40917.1
03:46:40|40917.09
03:46:41|40913.09
03:46:42|40913.08
03:46:43|40913.09
03:46:44|40913.09
03:46:45|40913.08
03:46:46|40912.99
03:46:47|40910.06
03:46:48|40910.04
03:46:48|40910.05
03:46:49|40904.15
03:46:51|40903.33
03:46:52|40903.34
03:46:53|40903.34
03:46:54|40903.33
03:46:55|40903.34
03:46:56|40903.33
03:46:57|40903.33
03:46:58|40903.33
03:46:59|40903.34
03:47:00|40903.34
03:47:01|40902.84
03:47:02|40896.56
03:47:03|40893.31
03:47:04|40893.3
03:47:05|40893.3
03:47:06|40901.85
03:47:07|40905.18
03:47:08|40905.16
03:47:09|40905.17
03:47:10|40904.22
03:47:11|40899.18
03:47:12|40893.31
03:47:13|40892.77
03:47:14|40888.79
03:47:15|40882.3
03:47:16|40882.31
03:47:17|40909.27
03:47:19|40918.99
03:47:19|40919.
03:47:21|40918.99
03:47:21|40919.
03:47:22|40919.
03:47:23|40918.99
03:47:25|40918.99
03:47:25|40919.
03:47:26|40918.99
03:47:28|40913.24
03:47:29|40913.25
03:47:30|40903.89
03:47:31|40903.88
03:47:32|40901.02
03:47:33|40896.99
03:47:34|40894.47
03:47:35|40893.3
03:47:36|40893.3
03:47:38|40888.01
03:47:38|40888.
03:47:40|40888.
03:47:41|40888.
03:47:41|40888.01
03:47:43|40888.01
03:47:44|40888.01
03:47:45|40888.01
03:47:45|40888.
03:47:47|40888.01
03:47:48|40888.91
03:47:49|40885.8
03:47:50|40885.81
03:47:50|40885.81
03:47:52|40885.8
03:47:53|40885.81
03:47:54|40885.81
03:47:55|40885.11
03:47:56|40885.11
03:47:57|40885.1
03:47:58|40885.1
03:47:59|40885.11
03:48:00|40885.1
03:48:01|40885.01
03:48:02|40885.
03:48:03|40882.37
03:48:04|40880.53
03:48:05|40880.52
03:48:06|40880.52
03:48:07|40880.53
03:48:08|40880.53
03:48:09|40879.49
03:48:10|40878.08
03:48:11|40878.08
03:48:13|40878.09
03:48:13|40878.08
03:48:15|40878.08
03:48:15|40878.08
03:48:16|40877.99
03:48:17|40878.
03:48:18|40878.
03:48:19|40877.18
03:48:20|40871.56
03:48:22|40868.01
03:48:23|40864.19
03:48:23|40864.19
03:48:24|40864.18
03:48:25|40864.19
03:48:26|40870.31
03:48:28|40870.99
03:48:29|40869.52
03:48:31|40863.8
03:48:31|40863.8
03:48:32|40862.42
03:48:34|40863.8
03:48:35|40863.79
03:48:35|40863.8
03:48:37|40862.47
03:48:38|40862.46
03:48:39|40862.47
03:48:40|40862.24
03:48:41|40865.63
03:48:42|40867.99
03:48:43|40868.
03:48:44|40868.
03:48:45|40867.99
03:48:46|40867.99
03:48:48|40867.99
03:48:48|40869.86
03:48:49|40874.
03:48:50|40868.43
03:48:51|40867.86
03:48:52|40867.87
03:48:54|40867.87
03:48:54|40867.87
03:48:55|40867.87
03:48:56|40865.49
03:48:57|40863.02
03:48:58|40863.02
03:48:59|40864.49
03:49:00|40857.21
03:49:01|40857.2
03:49:02|40857.2
03:49:03|40857.19
03:49:05|40857.19
03:49:05|40865.
03:49:06|40867.99
03:49:07|40867.99
03:49:08|40867.99
03:49:09|40868.
03:49:10|40867.99
03:49:11|40866.96
03:49:12|40865.93
03:49:13|40864.61
03:49:15|40864.6
03:49:16|40864.09
03:49:16|40859.8
03:49:17|40859.8
03:49:19|40859.76
03:49:19|40859.77
03:49:21|40859.77
03:49:22|40859.77
03:49:22|40857.7
03:49:24|40857.71
03:49:24|40857.7
03:49:25|40857.71
03:49:26|40857.7
03:49:27|40859.76
03:49:29|40859.76
03:49:30|40859.76
03:49:32|40859.76
03:49:32|40859.76
03:49:33|40859.76
03:49:35|40859.77
03:49:35|40859.76
03:49:36|40859.77
03:49:37|40859.77
03:49:38|40859.76
03:49:40|40859.02
03:49:41|40859.01
03:49:42|40859.02
03:49:43|40859.02
03:49:43|40859.01
03:49:44|40859.02
03:49:45|40859.02
03:49:47|40859.02
03:49:48|40859.02
03:49:49|40859.01
03:49:50|40859.02
03:49:51|40859.02
03:49:51|40859.02
03:49:52|40859.02
03:49:54|40859.01
03:49:55|40859.01
03:49:56|40859.
03:49:56|40857.7
03:49:57|40861.01
03:49:58|40861.01
03:50:00|40861.01
03:50:01|40861.02
03:50:02|40861.01
03:50:03|40861.01
03:50:03|40861.01
03:50:05|40861.01
03:50:06|40861.02
03:50:06|40861.02
03:50:07|40861.01
03:50:09|40861.01
03:50:10|40860.98
03:50:11|40859.02
03:50:12|40859.02
03:50:13|40859.03
03:50:14|40859.03
03:50:15|40859.02
03:50:16|40856.74
03:50:17|40856.67
03:50:18|40856.67
03:50:19|40856.67
03:50:20|40856.16
03:50:21|40856.
03:50:22|40856.
03:50:23|40855.99
03:50:24|40855.71
03:50:25|40855.7
03:50:26|40855.7
03:50:27|40855.71
03:50:28|40855.71
03:50:29|40855.7
03:50:30|40855.7
03:50:32|40855.71
03:50:33|40855.24
03:50:34|40855.23
03:50:35|40855.23
03:50:37|40855.24
03:50:38|40855.24
03:50:39|40855.23
03:50:40|40855.23
03:50:40|40855.24
03:50:42|40855.05
03:50:42|40853.08
03:50:44|40855.05
03:50:45|40855.05
03:50:46|40855.06
03:50:46|40855.05
03:50:48|40855.05
03:50:49|40855.05
03:50:50|40855.05
03:50:51|40855.05
03:50:52|40855.05
03:50:53|40855.06
03:50:54|40855.05
03:50:55|40853.03
03:50:56|40852.49
03:50:57|40852.03
03:50:58|40850.56
03:50:59|40850.56
03:51:00|40850.
03:51:01|40850.
03:51:03|40850.01
03:51:03|40850.
03:51:04|40850.
03:51:05|40849.53
03:51:06|40846.84
03:51:07|40846.84
03:51:08|40846.83
03:51:10|40846.84
03:51:10|40846.83
03:51:12|40846.84
03:51:12|40846.83
03:51:13|40846.83
03:51:15|40846.83
03:51:15|40846.42
03:51:16|40846.42
03:51:17|40846.42
03:51:19|40846.43
03:51:20|40846.43
03:51:21|40845.8
03:51:22|40845.8
03:51:22|40845.8
03:51:24|40843.39
03:51:25|40843.19
03:51:25|40842.85
03:51:26|40841.23
03:51:28|40840.32
03:51:29|40836.8
03:51:30|40837.37
03:51:31|40836.74
03:51:32|40836.73
03:51:34|40836.24
03:51:34|40836.25
03:51:36|40836.24
03:51:36|40836.24
03:51:37|40836.24
03:51:38|40836.07
03:51:40|40836.07
03:51:41|40836.74
03:51:41|40836.74
03:51:42|40836.73
03:51:43|40841.
03:51:45|40845.81
03:51:46|40858.75
03:51:47|40862.31
03:51:48|40862.31
03:51:49|40862.31
03:51:50|40862.31
03:51:51|40862.31
03:51:52|40858.75
03:51:53|40858.35
03:51:54|40857.32
03:51:55|40857.32
03:51:56|40857.32
03:51:57|40854.72
03:51:58|40852.89
03:51:59|40852.89
03:52:01|40852.89
03:52:01|40852.89
03:52:02|40852.88
03:52:03|40852.89
03:52:04|40854.71
03:52:05|40854.71
03:52:07|40857.33
03:52:08|40857.32
03:52:08|40857.33
03:52:10|40857.33
03:52:11|40857.32
03:52:12|40857.33
03:52:13|40857.33
03:52:14|40857.33
03:52:15|40857.32
03:52:16|40857.32
03:52:17|40857.33
03:52:18|40857.32
03:52:19|40857.33
03:52:20|40857.33
03:52:21|40858.35
03:52:22|40858.35
03:52:23|40858.99
03:52:24|40859.
03:52:25|40858.99
03:52:26|40859.
03:52:27|40859.
03:52:28|40858.99
03:52:29|40859.
03:52:30|40859.
03:52:32|40858.99
03:52:33|40858.99
03:52:34|40858.99
03:52:36|40856.1
03:52:36|40856.09
03:52:37|40856.09
03:52:38|40856.
03:52:39|40853.02
03:52:41|40853.59
03:52:42|40853.23
03:52:43|40855.61
03:52:44|40855.6
03:52:45|40855.6
03:52:46|40855.61
03:52:47|40855.6
03:52:48|40855.6
03:52:49|40855.6
03:52:50|40855.6
03:52:51|40855.6
03:52:51|40855.6
03:52:53|40855.6
03:52:54|40855.6
03:52:55|40855.61
03:52:56|40855.61
03:52:57|40855.6
03:52:58|40855.61
03:52:58|40855.61
03:52:59|40855.6
03:53:01|40847.41
03:53:02|40847.
03:53:03|40845.46
03:53:04|40842.07
03:53:05|40844.71
03:53:06|40844.72
03:53:06|40844.71
03:53:08|40844.71
03:53:09|40844.71
03:53:10|40844.72
03:53:11|40844.72
03:53:11|40847.41
03:53:13|40847.41
03:53:14|40847.41
03:53:14|40847.41
03:53:15|40847.41
03:53:17|40847.41
03:53:18|40847.41
03:53:19|40847.41
03:53:20|40847.4
03:53:20|40844.72
03:53:22|40844.72
03:53:23|40844.72
03:53:24|40844.72
03:53:25|40844.71
03:53:26|40844.71
03:53:27|40844.72
03:53:28|40844.71
03:53:29|40844.71
03:53:30|40844.71
03:53:31|40844.71
03:53:32|40843.69
03:53:34|40843.69
03:53:35|40843.69
03:53:36|40843.69
03:53:37|40843.68
03:53:38|40842.57
03:53:39|40842.56
03:53:40|40842.56
03:53:41|40842.56
03:53:42|40841.81
03:53:43|40839.33
03:53:44|40839.33
03:53:46|40839.33
03:53:47|40838.01
03:53:48|40838.01
03:53:48|40838.
03:53:50|40835.92
03:53:50|40835.93
03:53:51|40835.93
03:53:52|40835.92
03:53:53|40835.93
03:53:55|40835.92
03:53:55|40835.93
03:53:57|40835.93
03:53:58|40835.93
03:53:58|40835.92
03:53:59|40835.93
03:54:01|40842.39
03:54:02|40844.
03:54:03|40848.8
03:54:03|40848.81
03:54:05|40849.99
03:54:06|40849.98
03:54:07|40849.99
03:54:08|40849.99
03:54:09|40849.99
03:54:10|40849.98
03:54:11|40849.98
03:54:12|40849.98
03:54:13|40849.99
03:54:14|40849.98
03:54:15|40849.99
03:54:16|40849.98
03:54:17|40849.98
03:54:18|40849.98
03:54:19|40849.99
03:54:20|40849.98
03:54:21|40849.99
03:54:22|40849.99
03:54:23|40849.99
03:54:24|40849.98
03:54:25|40849.99
03:54:26|40849.98
03:54:27|40849.98
03:54:28|40842.76
03:54:29|40842.76
03:54:30|40842.77
03:54:31|40846.79
03:54:32|40849.99
03:54:33|40855.55
03:54:34|40855.56
03:54:36|40855.55
03:54:37|40855.56
03:54:38|40855.56
03:54:39|40855.55
03:54:40|40853.55
03:54:41|40853.55
03:54:43|40853.13
03:54:43|40853.12
03:54:45|40853.12
03:54:46|40852.58
03:54:47|40852.57
03:54:47|40852.03
03:54:49|40852.03
03:54:50|40852.02
03:54:51|40852.01
03:54:52|40852.01
03:54:53|40852.02
03:54:54|40852.01
03:54:54|40853.13
03:54:55|40853.13
03:54:57|40853.13
03:54:58|40853.13
03:54:59|40853.14
03:54:59|40853.17
03:55:01|40853.16
03:55:02|40853.17
03:55:03|40853.17
03:55:04|40858.64
03:55:05|40858.64
03:55:06|40858.65
03:55:07|40858.65
03:55:08|40858.64
03:55:09|40858.64
03:55:10|40858.65
03:55:11|40858.64
03:55:12|40858.65
03:55:13|40858.65
03:55:14|40858.65
03:55:15|40858.65
03:55:16|40858.65
03:55:17|40858.64
03:55:18|40858.64
03:55:19|40858.64
03:55:20|40858.64
03:55:21|40858.64
03:55:22|40858.64
03:55:23|40858.64
03:55:24|40858.65
03:55:25|40858.64
03:55:26|40858.64
03:55:27|40853.78
03:55:28|40853.79
03:55:29|40853.79
03:55:30|40853.78
03:55:31|40853.78
03:55:32|40853.78
03:55:33|40853.78
03:55:34|40853.79
03:55:36|40853.78
03:55:36|40853.79
03:55:38|40853.78
03:55:39|40851.42
03:55:40|40851.42
03:55:41|40851.33
03:55:42|40851.13
03:55:43|40851.13
03:55:44|40850.7
03:55:46|40850.7
03:55:47|40850.7
03:55:48|40850.69
03:55:48|40850.
03:55:49|40850.
03:55:51|40850.
03:55:52|40850.
03:55:53|40850.
03:55:54|40850.
03:55:55|40850.
03:55:56|40850.
03:55:58|40848.45
03:55:58|40848.45
03:55:59|40848.46
03:56:00|40848.45
03:56:02|40848.46
03:56:03|40848.45
03:56:03|40848.45
03:56:04|40848.46
03:56:05|40848.46
03:56:06|40848.45
03:56:08|40848.46
03:56:08|40848.45
03:56:10|40848.46
03:56:10|40848.45
03:56:11|40839.99
03:56:12|40840.
03:56:14|40839.99
03:56:14|40839.99
03:56:16|40839.99
03:56:16|40839.99
03:56:18|40839.99
03:56:18|40839.99
03:56:19|40839.99
03:56:21|40839.99
03:56:22|40840.
03:56:22|40839.99
03:56:23|40840.
03:56:24|40839.99
03:56:26|40839.99
03:56:26|40839.99
03:56:27|40839.99
03:56:28|40838.93
03:56:29|40838.93
03:56:30|40838.93
03:56:31|40838.92
03:56:33|40838.69
03:56:33|40838.69
03:56:34|40838.69
03:56:35|40838.69
03:56:37|40838.69
03:56:39|40837.47
03:56:39|40835.64
03:56:41|40835.41
03:56:41|40835.41
03:56:43|40835.42
03:56:43|40835.42
03:56:44|40835.42
03:56:45|40835.42
03:56:47|40835.42
03:56:47|40835.41
03:56:49|40835.42
03:56:49|40835.41
03:56:50|40835.41
03:56:52|40835.41
03:56:52|40835.42
03:56:54|40835.41
03:56:55|40835.41
03:56:56|40835.42
03:56:57|40835.42
03:56:58|40835.42
03:56:59|40835.42
03:57:00|40835.42
03:57:01|40840.
03:57:02|40840.
03:57:03|40839.99
03:57:03|40836.17
03:57:05|40835.
03:57:06|40840.
03:57:07|40848.46
03:57:07|40852.25
03:57:09|40852.99
03:57:10|40853.
03:57:11|40861.55
03:57:11|40861.54
03:57:13|40861.54
03:57:13|40861.54
03:57:15|40861.54
03:57:16|40861.54
03:57:17|40861.55
03:57:17|40861.54
03:57:19|40861.55
03:57:20|40861.55
03:57:21|40862.
03:57:22|40862.
03:57:23|40862.96
03:57:24|40862.97
03:57:24|40863.07
03:57:26|40863.12
03:57:27|40864.65
03:57:28|40866.63
03:57:29|40866.63
03:57:30|40866.64
03:57:31|40866.63
03:57:32|40866.64
03:57:33|40866.64
03:57:34|40866.63
03:57:35|40866.63
03:57:36|40866.63
03:57:38|40866.63
03:57:39|40866.63
03:57:40|40866.64
03:57:41|40866.63
03:57:42|40866.63
03:57:43|40866.63
03:57:44|40866.64
03:57:45|40866.24
03:57:46|40866.25
03:57:47|40866.24
03:57:48|40866.24
03:57:49|40866.24
03:57:50|40866.25
03:57:50|40866.24
03:57:52|40866.25
03:57:52|40866.24
03:57:54|40866.24
03:57:55|40856.68
03:57:56|40856.69
03:57:57|40856.68
03:57:58|40856.69
03:57:59|40856.68
03:58:00|40855.29
03:58:01|40853.27
03:58:02|40853.
03:58:03|40853.01
03:58:04|40848.28
03:58:05|40848.28
03:58:06|40848.28
03:58:07|40848.28
03:58:08|40848.27
03:58:10|40848.28
03:58:10|40850.33
03:58:11|40850.33
03:58:13|40851.69
03:58:14|40854.17
03:58:15|40854.18
03:58:15|40854.17
03:58:17|40854.17
03:58:18|40854.18
03:58:19|40854.18
03:58:19|40854.17
03:58:20|40854.17
03:58:22|40854.17
03:58:22|40854.17
03:58:23|40854.17
03:58:25|40854.17
03:58:26|40854.18
03:58:26|40854.18
03:58:27|40849.99
03:58:28|40850.
03:58:29|40850.
03:58:31|40849.99
03:58:31|40845.
03:58:33|40845.
03:58:34|40844.99
03:58:35|40844.99
03:58:36|40845.
03:58:36|40850.
03:58:38|40850.
03:58:40|40850.
03:58:41|40850.
03:58:42|40844.
03:58:43|40843.99
03:58:44|40843.99
03:58:45|40843.99
03:58:46|40843.99
03:58:48|40844.
03:58:48|40844.
03:58:49|40843.99
03:58:50|40843.99
03:58:51|40843.99
03:58:53|40844.
03:58:54|40843.99
03:58:54|40843.99
03:58:57|40841.69
03:58:57|40841.
03:58:58|40839.77
03:58:59|40839.73
03:59:00|40838.7
03:59:01|40838.
03:59:02|40838.
03:59:03|40837.54
03:59:04|40837.54
03:59:05|40837.54
03:59:06|40828.
03:59:07|40828.01
03:59:08|40828.01
03:59:09|40828.
03:59:10|40828.
03:59:11|40828.01
03:59:12|40826.82
03:59:13|40826.82
03:59:14|40826.81
03:59:15|40826.81
03:59:16|40824.8
03:59:17|40824.8
03:59:18|40820.72
03:59:19|40824.81
03:59:20|40824.81
03:59:21|40824.8
03:59:22|40824.81
03:59:23|40824.81
03:59:24|40825.99
03:59:25|40825.99
03:59:26|40826.
03:59:27|40826.
03:59:28|40825.99
03:59:29|40826.
03:59:30|40826.
03:59:31|40825.99
03:59:33|40825.99
03:59:33|40826.81
03:59:34|40826.81
03:59:35|40825.
03:59:36|40825.
03:59:37|40824.99
03:59:39|40825.99
03:59:39|40825.99
03:59:41|40826.81
03:59:42|40826.82
03:59:43|40826.81
03:59:43|40826.81
03:59:45|40826.81
03:59:45|40826.81
03:59:47|40826.81
03:59:48|40826.81
03:59:49|40830.41
03:59:50|40835.
03:59:51|40835.
03:59:52|40835.
03:59:54|40834.99
03:59:55|40833.97
03:59:56|40833.96
03:59:58|40833.36
03:59:58|40826.82
03:59:59|40827.78
04:00:00|40831.99
04:00:01|40832.92
04:00:02|40832.92
04:00:03|40830.9
04:00:05|40830.9
04:00:05|40830.9
04:00:07|40830.9
04:00:07|40834.25
04:00:09|40836.41
04:00:09|40836.41
04:00:10|40835.
04:00:11|40835.
04:00:12|40835.01
04:00:13|40835.01
04:00:14|40835.
04:00:15|40829.
04:00:16|40829.01
04:00:17|40828.44
04:00:19|40827.87
04:00:20|40827.47
04:00:21|40827.48
04:00:22|40827.47
04:00:22|40827.47
04:00:23|40827.47
04:00:25|40827.47
04:00:26|40826.04
04:00:27|40826.03
04:00:28|40826.03
04:00:29|40826.04
04:00:30|40826.04
04:00:31|40826.03
04:00:32|40826.03
04:00:33|40819.7
04:00:34|40819.69
04:00:35|40819.7
04:00:36|40819.7
04:00:37|40819.69
04:00:38|40819.69
04:00:39|40819.69
04:00:40|40819.7
04:00:40|40820.11
04:00:42|40820.1
04:00:43|40820.1
04:00:44|40820.1
04:00:45|40820.18
04:00:46|40820.18
04:00:47|40820.18
04:00:48|40820.18
04:00:49|40820.18
04:00:50|40820.18
04:00:51|40820.18
04:00:52|40820.18
04:00:54|40811.93
04:00:54|40811.93
04:00:55|40811.93
04:00:56|40808.47
04:00:57|40808.47
04:00:58|40805.
04:00:59|40804.99
04:01:00|40804.98
04:01:01|40804.99
04:01:02|40809.76
04:01:03|40809.76
04:01:04|40809.76
04:01:06|40809.76
04:01:07|40818.26
04:01:07|40813.15
04:01:08|40813.14
04:01:09|40813.14
04:01:10|40813.15
04:01:12|40813.14
04:01:12|40813.15
04:01:13|40813.15
04:01:15|40813.14
04:01:15|40813.15
04:01:16|40813.15
04:01:17|40813.15
04:01:18|40813.14
04:01:20|40813.14
04:01:20|40813.15
04:01:21|40813.15
04:01:23|40813.15
04:01:24|40813.15
04:01:24|40813.14
04:01:26|40813.15
04:01:27|40813.14
04:01:27|40813.15
04:01:29|40817.66
04:01:29|40817.66
04:01:30|40817.66
04:01:31|40817.66
04:01:33|40817.66
04:01:33|40817.65
04:01:34|40817.65
04:01:35|40817.66
04:01:36|40817.24
04:01:37|40817.25
04:01:38|40817.23
04:01:39|40814.01
04:01:41|40813.34
04:01:42|40813.34
04:01:43|40813.34
04:01:44|40813.34
04:01:45|40813.16
04:01:47|40813.15
04:01:48|40813.14
04:01:49|40813.14
04:01:50|40802.41
04:01:50|40802.41
04:01:52|40802.41
04:01:52|40802.4
04:01:54|40802.4
04:01:54|40802.41
04:01:56|40804.99
04:01:56|40804.99
04:01:57|40805.
04:01:59|40805.
04:01:59|40805.
04:02:00|40804.99
04:02:02|40804.99
04:02:03|40805.
04:02:04|40816.79
04:02:05|40816.79
04:02:06|40816.79
04:02:07|40816.79
04:02:08|40816.79
04:02:09|40816.79
04:02:10|40816.79
04:02:11|40816.79
04:02:12|40816.79
04:02:13|40816.78
04:02:14|40816.79
04:02:15|40820.17
04:02:16|40820.18
04:02:17|40820.18
04:02:18|40820.17
04:02:19|40820.18
04:02:20|40820.01
04:02:21|40820.
04:02:22|40820.05
04:02:23|40821.68
04:02:24|40822.91
04:02:25|40822.91
04:02:26|40829.3
04:02:27|40832.58
04:02:28|40832.59
04:02:29|40832.59
04:02:30|40832.59
04:02:31|40832.58
04:02:32|40841.7
04:02:33|40844.11
04:02:34|40844.23
04:02:35|40847.
04:02:36|40849.
04:02:37|40849.
04:02:38|40849.
04:02:39|40849.52
04:02:40|40849.52
04:02:42|40850.
04:02:43|40850.
04:02:44|40851.43
04:02:45|40859.12
04:02:46|40860.7
04:02:47|40859.
04:02:49|40847.27
04:02:49|40847.27
04:02:51|40847.27
04:02:51|40847.27
04:02:52|40849.76
04:02:53|40850.
04:02:54|40850.
04:02:55|40850.
04:02:56|40849.99
04:02:58|40850.
04:02:59|40849.99
04:03:00|40861.01
04:03:00|40861.02
04:03:02|40861.01
04:03:03|40809.46
04:03:03|40784.62
04:03:04|40794.93
04:03:06|40811.26
04:03:07|40805.43
04:03:07|40805.43
04:03:09|40805.43
04:03:09|40803.58
04:03:11|40803.58
04:03:12|40796.38
04:03:13|40796.13
04:03:14|40796.13
04:03:15|40796.13
04:03:16|40796.12
04:03:17|40801.96
04:03:18|40804.99
04:03:19|40805.
04:03:20|40801.53
04:03:21|40801.52
04:03:22|40798.72
04:03:23|40804.98
04:03:24|40804.98
04:03:25|40804.97
04:03:26|40808.
04:03:27|40811.
04:03:28|40774.97
04:03:29|40788.98
04:03:30|40782.02
04:03:31|40769.95
04:03:32|40770.08
04:03:33|40770.08
04:03:34|40770.08
04:03:35|40766.48
04:03:36|40766.8
04:03:37|40773.58
04:03:38|40773.58
04:03:39|40767.33
04:03:40|40767.32
04:03:41|40759.67
04:03:42|40759.66
04:03:43|40765.39
04:03:45|40772.
04:03:46|40772.
04:03:47|40772.
04:03:48|40771.99
04:03:50|40775.16
04:03:50|40775.15
04:03:51|40775.7
04:03:52|40776.26
04:03:53|40772.
04:03:55|40771.99
04:03:56|40765.2
04:03:57|40768.01
04:03:58|40768.01
04:03:58|40767.72
04:04:00|40767.72
04:04:01|40767.72
04:04:02|40767.72
04:04:03|40767.72
04:04:04|40769.
04:04:05|40771.65
04:04:06|40771.65
04:04:07|40771.65
04:04:08|40771.65
04:04:09|40771.65
04:04:10|40771.65
04:04:11|40771.64
04:04:13|40771.64
04:04:13|40771.65
04:04:14|40759.07
04:04:15|40759.07
04:04:16|40759.06
04:04:17|40759.06
04:04:18|40754.
04:04:19|40753.99
04:04:20|40753.99
04:04:22|40753.99
04:04:22|40754.61
04:04:23|40768.99
04:04:24|40768.99
04:04:25|40769.
04:04:26|40769.
04:04:27|40768.99
04:04:28|40768.99
04:04:30|40769.
04:04:30|40768.99
04:04:32|40768.99
04:04:32|40768.99
04:04:33|40768.99
04:04:34|40769.
04:04:35|40769.
04:04:37|40768.99
04:04:37|40768.99
04:04:39|40769.
04:04:39|40769.
04:04:40|40769.
04:04:41|40779.63
04:04:43|40772.81
04:04:44|40772.02
04:04:45|40772.
04:04:46|40768.98
04:04:47|40768.98
04:04:48|40768.98
04:04:49|40768.99
04:04:51|40768.98
04:04:51|40765.23
04:04:52|40765.24
04:04:53|40768.65
04:04:55|40764.76
04:04:55|40764.76
04:04:57|40764.22
04:04:58|40760.03
04:04:59|40760.02
04:05:00|40760.03
04:05:01|40759.11
04:05:02|40760.03
04:05:03|40760.03
04:05:04|40761.82
04:05:05|40744.94
04:05:06|40747.04
04:05:07|40748.25
04:05:08|40748.25
04:05:09|40748.25
04:05:11|40750.04
04:05:12|40750.03
04:05:12|40750.04
04:05:13|40750.64
04:05:14|40750.65
04:05:16|40750.65
04:05:16|40750.64
04:05:18|40750.64
04:05:18|40768.35
04:05:19|40768.34
04:05:20|40768.34
04:05:21|40768.34
04:05:22|40768.35
04:05:23|40768.35
04:05:25|40768.34
04:05:25|40768.34
04:05:26|40767.91
04:05:27|40767.91
04:05:28|40767.92
04:05:30|40767.91
04:05:31|40767.92
04:05:32|40767.91
04:05:33|40767.92
04:05:34|40760.05
04:05:35|40757.01
04:05:36|40756.27
04:05:38|40756.27
04:05:39|40756.26
04:05:40|40749.96
04:05:41|40749.95
04:05:41|40749.95
04:05:42|40749.96
04:05:44|40749.95
04:05:44|40749.96
04:05:46|40749.95
04:05:47|40714.82
04:05:49|40731.41
04:05:49|40731.4
04:05:50|40729.12
04:05:51|40728.24
04:05:53|40728.23
04:05:54|40728.22
04:05:56|40728.23
04:05:57|40730.
04:05:58|40742.
04:05:59|40742.
04:05:59|40746.05
04:06:00|40746.05
04:06:01|40746.04
04:06:03|40746.04
04:06:04|40746.04
04:06:04|40746.05
04:06:05|40753.99
04:06:06|40753.99
04:06:07|40753.99
04:06:09|40754.
04:06:09|40753.99
04:06:10|40754.56
04:06:11|40754.55
04:06:13|40754.55
04:06:13|40754.55
04:06:15|40754.56
04:06:16|40754.56
04:06:16|40754.55
04:06:18|40754.55
04:06:18|40754.56
04:06:19|40754.55
04:06:20|40754.55
04:06:21|40750.72
04:06:22|40747.63
04:06:23|40746.9
04:06:25|40748.
04:06:25|40748.57
04:06:26|40751.61
04:06:28|40753.78
04:06:29|40753.78
04:06:29|40753.78
04:06:30|40753.77
04:06:31|40753.78
04:06:32|40753.78
04:06:33|40753.78
04:06:35|40753.77
04:06:36|40753.77
04:06:37|40753.78
04:06:37|40753.78
04:06:39|40753.77
04:06:40|40753.77
04:06:41|40753.77
04:06:42|40753.77
04:06:43|40753.78
04:06:43|40753.77
04:06:44|40753.78
04:06:46|40753.78
04:06:48|40753.78
04:06:49|40753.78
04:06:50|40753.77
04:06:52|40755.8
04:06:52|40757.
04:06:53|40761.18
04:06:54|40761.18
04:06:56|40763.06
04:06:57|40766.12
04:06:58|40773.19
04:07:00|40776.58
04:07:00|40777.2
04:07:01|40777.19
04:07:02|40777.19
04:07:03|40777.19
04:07:04|40777.19
04:07:05|40777.19
04:07:06|40777.19
04:07:07|40777.2
04:07:08|40777.19
04:07:09|40777.2
04:07:10|40777.2
04:07:11|40777.2
04:07:13|40777.19
04:07:13|40777.2
04:07:15|40777.2
04:07:16|40777.2
04:07:16|40781.02
04:07:17|40781.02
04:07:18|40781.03
04:07:19|40781.03
04:07:21|40781.02
04:07:22|40781.03
04:07:22|40781.02
04:07:24|40781.03
04:07:25|40781.03
04:07:26|40782.02
04:07:27|40782.01
04:07:28|40782.01
04:07:29|40782.02
04:07:30|40782.02
04:07:31|40782.01
04:07:31|40782.02
04:07:33|40784.46
04:07:34|40784.47
04:07:35|40784.47
04:07:36|40784.47
04:07:37|40784.47
04:07:38|40784.46
04:07:39|40785.59
04:07:40|40785.58
04:07:41|40785.58
04:07:42|40785.58
04:07:43|40785.58
04:07:44|40785.59
04:07:45|40785.59
04:07:46|40785.59
04:07:48|40784.
04:07:49|40782.02
04:07:49|40782.03
04:07:51|40782.02
04:07:52|40782.02
04:07:52|40782.02
04:07:54|40782.03
04:07:55|40782.66
04:07:56|40777.94
04:07:58|40777.95
04:07:58|40777.94
04:07:59|40777.95
04:08:00|40777.95
04:08:01|40777.94
04:08:02|40777.95
04:08:04|40777.94
04:08:04|40777.94
04:08:05|40777.95
04:08:06|40777.94
04:08:08|40777.94
04:08:09|40777.94
04:08:10|40777.94
04:08:11|40777.95
04:08:11|40777.94
04:08:12|40777.95
04:08:14|40777.94
04:08:15|40777.94
04:08:16|40777.95
04:08:17|40777.94
04:08:18|40777.95
04:08:19|40777.95
04:08:20|40777.95
04:08:21|40777.95
04:08:23|40784.
04:08:23|40784.99
04:08:25|40784.99
04:08:26|40785.46
04:08:27|40785.46
04:08:28|40785.46
04:08:29|40785.46
04:08:30|40785.46
04:08:30|40785.46
04:08:31|40785.45
04:08:33|40785.46
04:08:34|40785.46
04:08:35|40789.99
04:08:35|40790.
04:08:37|40790.
04:08:38|40790.
04:08:39|40790.01
04:08:40|40790.01
04:08:40|40790.02
04:08:41|40790.01
04:08:42|40790.01
04:08:44|40794.51
04:08:45|40794.51
04:08:46|40794.51
04:08:47|40794.51
04:08:48|40794.52
04:08:50|40796.02
04:08:50|40796.02
04:08:52|40795.44
04:08:53|40795.44
04:08:54|40798.17
04:08:55|40798.16
04:08:56|40798.17
04:08:57|40798.16
04:08:58|40798.16
04:08:59|40796.67
04:09:00|40796.66
04:09:02|40796.67
04:09:02|40796.66
04:09:03|40796.66
04:09:04|40796.66
04:09:06|40796.66
04:09:06|40796.66
04:09:08|40796.66
04:09:09|40796.66
04:09:10|40796.66
04:09:11|40796.66
04:09:12|40796.66
04:09:13|40796.66
04:09:14|40796.66
04:09:15|40796.66
04:09:16|40796.66
04:09:17|40796.66
04:09:18|40796.67
04:09:19|40796.67
04:09:20|40796.66
04:09:21|40796.67
04:09:22|40796.67
04:09:23|40791.67
04:09:24|40787.28
04:09:25|40785.93
04:09:26|40784.56
04:09:27|40784.56
04:09:28|40784.57
04:09:29|40784.47
04:09:30|40784.47
04:09:31|40784.47
04:09:32|40784.47
04:09:33|40784.47
04:09:34|40784.47
04:09:35|40784.47
04:09:36|40784.48
04:09:37|40784.48
04:09:38|40784.47
04:09:39|40784.48
04:09:40|40784.48
04:09:41|40784.48
04:09:42|40784.47
04:09:43|40784.47
04:09:44|40784.47
04:09:45|40784.47
04:09:46|40784.47
04:09:47|40784.47
04:09:48|40784.48
04:09:50|40780.
04:09:50|40778.
04:09:51|40777.96
04:09:53|40777.95
04:09:54|40777.95
04:09:55|40777.96
04:09:56|40777.96
04:09:56|40777.95
04:09:58|40777.95
04:09:59|40777.95
04:10:00|40777.95
04:10:01|40777.96
04:10:02|40777.96
04:10:03|40777.96
04:10:04|40777.96
04:10:05|40777.96
04:10:06|40777.96
04:10:07|40781.
04:10:08|40782.02
04:10:09|40791.66
04:10:10|40795.99
04:10:11|40795.99
04:10:12|40795.99
04:10:13|40795.98
04:10:14|40795.98
04:10:15|40795.98
04:10:16|40795.99
04:10:17|40795.99
04:10:18|40795.99
04:10:19|40795.99
04:10:20|40795.98
04:10:21|40795.99
04:10:22|40795.98
04:10:24|40795.98
04:10:25|40795.98
04:10:26|40795.99
04:10:27|40796.45
04:10:28|40796.45
04:10:28|40796.45
04:10:30|40796.44
04:10:31|40796.44
04:10:32|40796.86
04:10:33|40796.9
04:10:34|40796.9
04:10:35|40796.91
04:10:35|40796.91
04:10:37|40796.91
04:10:38|40796.9
04:10:39|40796.9
04:10:40|40796.9
04:10:41|40796.91
04:10:42|40796.9
04:10:42|40796.9
04:10:44|40796.91
04:10:45|40796.9
04:10:46|40796.9
04:10:47|40796.91
04:10:48|40796.9
04:10:49|40796.9
04:10:50|40796.9
04:10:51|40796.91
04:10:53|40796.9
04:10:53|40796.9
04:10:55|40796.91
04:10:56|40796.91
04:10:57|40796.91
04:10:58|40796.9
04:10:59|40796.9
04:11:00|40796.85
04:11:01|40783.75
04:11:03|40783.76
04:11:03|40783.75
04:11:04|40780.32
04:11:06|40780.31
04:11:06|40780.32
04:11:07|40780.31
04:11:08|40780.31
04:11:09|40780.31
04:11:10|40780.32
04:11:11|40780.31
04:11:12|40780.32
04:11:13|40780.31
04:11:14|40780.31
04:11:16|40780.32
04:11:17|40780.32
04:11:17|40780.32
04:11:18|40780.31
04:11:20|40780.64
04:11:21|40780.64
04:11:22|40783.75
04:11:23|40783.76
04:11:24|40783.76
04:11:24|40783.75
04:11:25|40783.76
04:11:27|40783.76
04:11:28|40784.
04:11:29|40785.49
04:11:30|40785.48
04:11:31|40785.49
04:11:32|40785.48
04:11:33|40785.48
04:11:34|40785.48
04:11:35|40785.49
04:11:36|40785.49
04:11:37|40785.48
04:11:38|40787.52
04:11:39|40790.06
04:11:40|40790.06
04:11:41|40790.05
04:11:42|40790.05
04:11:43|40790.05
04:11:44|40790.06
04:11:45|40790.06
04:11:46|40790.06
04:11:47|40790.06
04:11:48|40790.05
04:11:49|40790.05
04:11:50|40790.05
04:11:51|40790.06
04:11:53|40790.05
04:11:54|40790.05
04:11:55|40790.05
04:11:56|40790.05
04:11:57|40790.03
04:11:58|40790.03
04:11:59|40790.03
04:12:00|40790.02
04:12:01|40790.02
04:12:02|40790.02
04:12:03|40790.03
04:12:04|40790.03
04:12:05|40790.02
04:12:06|40790.03
04:12:07|40790.03
04:12:08|40790.03
04:12:09|40790.02
04:12:10|40790.02
04:12:11|40790.03
04:12:12|40790.02
04:12:13|40790.02
04:12:14|40790.02
04:12:16|40790.03
04:12:16|40790.03
04:12:17|40790.02
04:12:18|40790.03
04:12:19|40790.03
04:12:20|40790.03
04:12:21|40790.03
04:12:22|40790.02
04:12:23|40790.03
04:12:24|40790.03
04:12:25|40790.03
04:12:26|40790.03
04:12:27|40790.02
04:12:28|40790.03
04:12:29|40790.02
04:12:30|40790.03
04:12:31|40790.03
04:12:32|40783.77
04:12:33|40783.76
04:12:34|40780.32
04:12:35|40780.32
04:12:37|40780.32
04:12:37|40780.31
04:12:38|40780.31
04:12:40|40780.32
04:12:41|40780.31
04:12:41|40783.71
04:12:42|40783.76
04:12:43|40783.76
04:12:45|40784.16
04:12:45|40784.16
04:12:46|40785.04
04:12:48|40785.24
04:12:48|40785.24
04:12:49|40785.24
04:12:50|40785.24
04:12:52|40785.23
04:12:53|40785.23
04:12:54|40785.24
04:12:55|40785.24
04:12:56|40785.24
04:12:57|40787.72
04:12:58|40787.72
04:13:00|40787.71
04:13:00|40787.72
04:13:01|40785.78
04:13:02|40785.78
04:13:04|40783.77
04:13:04|40783.77
04:13:05|40783.76
04:13:06|40783.77
04:13:08|40783.77
04:13:09|40783.76
04:13:10|40783.77
04:13:11|40783.76
04:13:12|40783.76
04:13:13|40783.76
04:13:14|40783.77
04:13:15|40783.77
04:13:16|40783.76
04:13:17|40783.76
04:13:18|40783.77
04:13:19|40783.77
04:13:20|40783.77
04:13:21|40783.77
04:13:22|40783.77
04:13:23|40783.77
04:13:24|40783.77
04:13:26|40783.77
04:13:26|40783.77
04:13:27|40783.76
04:13:28|40783.77
04:13:29|40783.77
04:13:30|40783.77
04:13:31|40783.77
04:13:32|40783.77
04:13:33|40783.77
04:13:35|40783.71
04:13:35|40783.57
04:13:36|40783.31
04:13:37|40782.75
04:13:39|40782.74
04:13:40|40783.76
04:13:41|40787.7
04:13:41|40787.71
04:13:43|40787.72
04:13:43|40787.72
04:13:44|40787.72
04:13:45|40790.03
04:13:47|40792.4
04:13:48|40794.78
04:13:48|40794.79
04:13:49|40794.79
04:13:51|40794.78
04:13:52|40794.79
04:13:52|40794.79
04:13:54|40794.78
04:13:55|40794.78
04:13:55|40794.78
04:13:57|40794.79
04:13:58|40794.79
04:13:59|40794.79
04:14:01|40794.79
04:14:01|40794.78
04:14:02|40794.79
04:14:03|40794.79
04:14:04|40794.79
04:14:05|40794.78
04:14:06|40794.79
04:14:07|40794.79
04:14:08|40794.78
04:14:09|40794.79
04:14:10|40794.79
04:14:11|40799.46
04:14:13|40799.46
04:14:13|40799.46
04:14:15|40799.45
04:14:15|40799.45
04:14:17|40799.46
04:14:18|40799.45
04:14:19|40799.46
04:14:20|40799.46
04:14:20|40799.46
04:14:21|40799.46
04:14:23|40799.45
04:14:23|40799.46
04:14:25|40799.46
04:14:25|40799.46
04:14:27|40799.45
04:14:28|40799.45
04:14:28|40799.46
04:14:29|40799.45
04:14:30|40799.46
04:14:31|40799.46
04:14:33|40799.45
04:14:34|40799.46
04:14:35|40799.46
04:14:36|40799.45
04:14:36|40799.45
04:14:38|40799.45
04:14:38|40799.46
04:14:39|40799.46
04:14:40|40799.46
04:14:41|40799.46
04:14:43|40799.46
04:14:43|40799.45
04:14:44|40799.45
04:14:46|40799.46
04:14:47|40799.46
04:14:47|40799.46
04:14:48|40810.52
04:14:49|40810.53
04:14:50|40810.52
04:14:52|40812.97
04:14:53|40812.96
04:14:54|40812.96
04:14:55|40812.96
04:14:57|40812.97
04:14:58|40812.97
04:14:59|40805.01
04:15:00|40805.
04:15:01|40804.49
04:15:02|40804.49
04:15:03|40804.03
04:15:04|40819.99
04:15:05|40819.99
04:15:07|40820.
04:15:08|40820.
04:15:09|40822.95
04:15:10|40822.94
04:15:10|40822.94
04:15:11|40822.94
04:15:12|40822.94
04:15:13|40822.95
04:15:14|40822.94
04:15:16|40822.94
04:15:17|40825.79
04:15:18|40826.
04:15:18|40826.
04:15:20|40825.99
04:15:21|40826.
04:15:22|40825.99
04:15:23|40825.99
04:15:23|40825.99
04:15:25|40826.
04:15:26|40825.99
04:15:27|40824.08
04:15:28|40824.09
04:15:29|40824.09
04:15:30|40824.09
04:15:30|40824.09
04:15:32|40824.08
04:15:33|40824.08
04:15:34|40824.09
04:15:35|40824.08
04:15:36|40824.08
04:15:37|40824.08
04:15:38|40824.08
04:15:39|40824.08
04:15:40|40824.08
04:15:41|40824.09
04:15:42|40824.08
04:15:43|40824.08
04:15:43|40824.08
04:15:44|40824.09
04:15:46|40824.08
04:15:47|40824.09
04:15:48|40824.09
04:15:49|40824.09
04:15:50|40824.08
04:15:51|40824.09
04:15:51|40824.08
04:15:53|40824.08
04:15:53|40824.09
04:15:55|40824.09
04:15:56|40824.09
04:15:57|40824.08
04:15:59|40824.08
04:16:00|40831.68
04:16:01|40831.69
04:16:02|40831.69
04:16:03|40831.69
04:16:04|40831.68
04:16:05|40831.68
04:16:06|40831.69
04:16:07|40831.69
04:16:08|40831.69
04:16:09|40831.69
04:16:10|40831.68
04:16:11|40831.68
04:16:12|40831.69
04:16:13|40831.69
04:16:14|40831.68
04:16:15|40831.69
04:16:16|40831.69
04:16:17|40831.68
04:16:18|40831.69
04:16:19|40831.68
04:16:20|40831.68
04:16:21|40831.69
04:16:22|40831.69
04:16:23|40831.69
04:16:24|40831.68
04:16:25|40831.69
04:16:26|40831.69
04:16:28|40831.69
04:16:29|40831.69
04:16:29|40831.69
04:16:31|40831.68
04:16:31|40831.68
04:16:33|40822.95
04:16:34|40822.96
04:16:34|40822.95
04:16:36|40822.96
04:16:37|40822.96
04:16:38|40822.96
04:16:38|40822.95
04:16:39|40822.95
04:16:41|40822.95
04:16:41|40822.96
04:16:43|40822.96
04:16:43|40822.96
04:16:44|40822.95
04:16:45|40822.96
04:16:46|40822.95
04:16:47|40822.95
04:16:48|40822.96
04:16:49|40822.96
04:16:51|40822.96
04:16:52|40822.95
04:16:53|40822.96
04:16:54|40822.96
04:16:55|40822.96
04:16:56|40822.95
04:16:58|40815.69
04:16:58|40815.7
04:17:00|40815.69
04:17:01|40815.69
04:17:02|40815.69
04:17:03|40815.69
04:17:04|40815.7
04:17:05|40814.67
04:17:05|40814.67
04:17:06|40814.66
04:17:08|40814.67
04:17:08|40814.67
04:17:10|40814.67
04:17:11|40814.67
04:17:12|40814.67
04:17:12|40814.67
04:17:14|40814.67
04:17:14|40814.66
04:17:15|40814.67
04:17:17|40820.
04:17:18|40820.01
04:17:18|40820.01
04:17:20|40820.02
04:17:21|40822.23
04:17:22|40822.22
04:17:23|40822.23
04:17:23|40822.23
04:17:25|40822.22
04:17:26|40822.22
04:17:26|40822.22
04:17:27|40822.22
04:17:29|40814.67
04:17:30|40814.68
04:17:30|40814.68
04:17:32|40814.67
04:17:33|40814.67
04:17:33|40814.68
04:17:35|40814.68
04:17:35|40814.67
04:17:37|40814.67
04:17:37|40814.68
04:17:39|40809.1
04:17:40|40808.01
04:17:41|40807.43
04:17:41|40794.78
04:17:43|40788.56
04:17:44|40788.55
04:17:44|40788.56
04:17:46|40788.56
04:17:47|40788.56
04:17:48|40788.56
04:17:48|40790.41
04:17:50|40793.8
04:17:51|40794.63
04:17:51|40794.63
04:17:53|40794.64
04:17:54|40794.64
04:17:54|40794.64
04:17:56|40794.64
04:17:57|40794.64
04:17:59|40794.64
04:18:00|40795.04
04:18:01|40795.04
04:18:02|40795.04
04:18:03|40795.03
04:18:03|40795.04
04:18:05|40795.04
04:18:06|40795.03
04:18:08|40795.03
04:18:09|40795.04
04:18:09|40795.03
04:18:10|40795.03
04:18:11|40795.04
04:18:12|40795.03
04:18:14|40795.03
04:18:15|40795.03
04:18:16|40795.03
04:18:17|40795.04
04:18:18|40795.04
04:18:19|40795.03
04:18:20|40795.03
04:18:21|40795.04
04:18:22|40795.03
04:18:23|40795.03
04:18:24|40790.67
04:18:25|40790.42
04:18:26|40790.42
04:18:26|40790.42
04:18:28|40789.77
04:18:29|40789.77
04:18:30|40789.77
04:18:31|40789.78
04:18:32|40789.77
04:18:32|40789.78
04:18:34|40789.77
04:18:35|40789.77
04:18:36|40789.77
04:18:38|40785.46
04:18:38|40784.01
04:18:39|40784.02
04:18:40|40784.01
04:18:41|40784.02
04:18:42|40784.01
04:18:43|40784.01
04:18:44|40784.01
04:18:45|40784.01
04:18:46|40784.02
04:18:47|40784.02
04:18:48|40784.01
04:18:49|40780.
04:18:50|40778.91
04:18:51|40777.43
04:18:52|40777.44
04:18:53|40777.44
04:18:54|40777.35
04:18:55|40777.34
04:18:56|40777.35
04:18:58|40777.35
04:18:58|40777.34
04:18:59|40777.35
04:19:01|40777.35
04:19:02|40777.35
04:19:04|40777.35
04:19:05|40777.35
04:19:06|40777.35
04:19:07|40777.35
04:19:08|40767.3
04:19:09|40767.3
04:19:10|40759.8
04:19:11|40759.8
04:19:12|40759.8
04:19:14|40759.8
04:19:14|40759.8
04:19:15|40759.8
04:19:16|40761.43
04:19:18|40771.43
04:19:18|40771.43
04:19:19|40771.43
04:19:21|40771.43
04:19:22|40771.42
04:19:23|40771.43
04:19:23|40771.43
04:19:24|40771.42
04:19:25|40771.42
04:19:26|40771.42
04:19:27|40771.42
04:19:28|40771.42
04:19:29|40771.42
04:19:31|40771.42
04:19:31|40771.42
04:19:32|40774.54
04:19:34|40774.53
04:19:35|40774.53
04:19:36|40774.54
04:19:36|40774.53
04:19:38|40774.53
04:19:38|40774.53
04:19:39|40783.66
04:19:40|40788.1
04:19:42|40788.11
04:19:43|40788.1
04:19:43|40788.1
04:19:45|40788.1
04:19:45|40785.02
04:19:46|40784.23
04:19:47|40784.22
04:19:48|40784.23
04:19:49|40784.23
04:19:50|40784.23
04:19:51|40784.22
04:19:52|40782.72
04:19:53|40776.14
04:19:54|40776.14
04:19:56|40775.
04:19:56|40774.18
04:19:57|40774.17
04:19:59|40774.17
04:20:00|40774.13
04:20:01|40774.14
04:20:02|40768.02
04:20:04|40763.12
04:20:04|40763.12
04:20:05|40763.12
04:20:06|40763.11
04:20:07|40763.12
04:20:08|40763.12
04:20:09|40763.11
04:20:11|40763.12
04:20:12|40763.12
04:20:13|40763.12
04:20:13|40763.12
04:20:14|40763.11
04:20:16|40763.11
04:20:17|40763.11
04:20:17|40763.11
04:20:19|40763.11
04:20:20|40763.1
04:20:20|40763.11
04:20:22|40763.1
04:20:23|40762.29
04:20:24|40762.29
04:20:24|40762.29
04:20:25|40760.23
04:20:27|40760.
04:20:27|40760.01
04:20:29|40760.
04:20:30|40760.
04:20:30|40756.36
04:20:32|40756.35
04:20:33|40756.35
04:20:33|40754.61
04:20:35|40754.6
04:20:36|40754.
04:20:37|40748.24
04:20:38|40748.25
04:20:39|40748.24
04:20:39|40748.25
04:20:41|40748.25
04:20:42|40754.
04:20:43|40754.
04:20:44|40754.
04:20:45|40754.
04:20:46|40754.
04:20:47|40753.99
04:20:48|40755.45
04:20:49|40755.44
04:20:50|40755.45
04:20:51|40755.45
04:20:52|40755.45
04:20:53|40755.44
04:20:54|40755.45
04:20:55|40755.45
04:20:56|40756.34
04:20:57|40756.34
04:20:58|40756.35
04:20:59|40756.34
04:21:00|40756.34
04:21:01|40756.35
04:21:02|40756.35
04:21:03|40756.35
04:21:04|40756.34
04:21:06|40756.34
04:21:06|40756.34
04:21:07|40756.35
04:21:08|40760.
04:21:10|40760.
04:21:10|40760.
04:21:11|40760.
04:21:12|40760.
04:21:14|40760.
04:21:15|40760.
04:21:17|40760.
04:21:17|40760.
04:21:18|40759.99
04:21:19|40760.
04:21:21|40760.
04:21:22|40760.
04:21:23|40760.
04:21:24|40759.99
04:21:25|40760.
04:21:26|40759.99
04:21:27|40760.14
04:21:28|40760.14
04:21:29|40760.14
04:21:30|40768.99
04:21:31|40768.99
04:21:32|40769.86
04:21:33|40769.86
04:21:34|40769.85
04:21:35|40769.86
04:21:37|40769.86
04:21:37|40769.85
04:21:38|40769.86
04:21:39|40769.85
04:21:40|40769.86
04:21:41|40769.86
04:21:42|40769.85
04:21:43|40769.85
04:21:44|40769.86
04:21:45|40769.86
04:21:46|40769.85
04:21:48|40769.86
04:21:48|40769.85
04:21:50|40769.85
04:21:50|40769.85
04:21:52|40769.86
04:21:52|40769.85
04:21:53|40769.85
04:21:55|40769.85
04:21:55|40769.86
04:21:56|40769.85
04:21:58|40769.85
04:21:59|40769.85
04:22:00|40769.86
04:22:01|40769.85
04:22:03|40769.85
04:22:04|40769.86
04:22:05|40769.85
04:22:06|40769.86
04:22:08|40770.
04:22:08|40771.86
04:22:09|40771.86
04:22:10|40773.21
04:22:11|40773.21
04:22:12|40773.2
04:22:13|40773.2
04:22:14|40773.21
04:22:15|40773.21
04:22:16|40773.21
04:22:17|40773.2
04:22:18|40773.21
04:22:20|40779.99
04:22:20|40780.15
04:22:21|40780.15
04:22:22|40786.99
04:22:23|40787.
04:22:24|40789.74
04:22:25|40789.74
04:22:26|40789.75
04:22:27|40789.74
04:22:28|40789.75
04:22:29|40789.75
04:22:30|40790.
04:22:31|40790.
04:22:32|40790.
04:22:33|40792.01
04:22:34|40792.69
04:22:35|40792.7
04:22:36|40798.36
04:22:37|40800.
04:22:38|40800.39
04:22:39|40800.4
04:22:40|40800.4
04:22:41|40800.39
04:22:42|40800.4
04:22:43|40800.4
04:22:44|40800.39
04:22:45|40800.4
04:22:46|40800.4
04:22:47|40803.34
04:22:48|40803.35
04:22:49|40803.35
04:22:50|40803.34
04:22:51|40803.35
04:22:52|40803.35
04:22:53|40803.35
04:22:54|40803.35
04:22:55|40803.34
04:22:56|40803.34
04:22:57|40803.34
04:22:58|40803.35
04:22:59|40803.34
04:23:00|40803.35
04:23:02|40801.21
04:23:03|40800.4
04:23:04|40800.41
04:23:06|40800.4
04:23:08|40800.41
04:23:08|40800.4
04:23:10|40800.41
04:23:10|40800.41
04:23:11|40800.4
04:23:13|40800.41
04:23:14|40800.4
04:23:15|40800.4
04:23:16|40800.4
04:23:17|40800.4
04:23:18|40800.41
04:23:19|40800.41
04:23:20|40800.4
04:23:21|40800.4
04:23:22|40800.4
04:23:23|40800.4
04:23:24|40800.41
04:23:25|40800.41
04:23:26|40800.41
04:23:27|40800.41
04:23:28|40800.4
04:23:29|40800.41
04:23:30|40800.41
04:23:31|40800.41
04:23:32|40800.41
04:23:33|40800.41
04:23:34|40800.41
04:23:35|40800.41
04:23:36|40800.41
04:23:37|40800.41
04:23:38|40800.4
04:23:39|40800.41
04:23:40|40800.41
04:23:41|40800.41
04:23:42|40800.41
04:23:43|40800.4
04:23:44|40800.4
04:23:45|40800.41
04:23:46|40800.41
04:23:47|40800.4
04:23:48|40800.4
04:23:49|40800.4
04:23:50|40800.4
04:23:51|40800.41
04:23:52|40800.4
04:23:53|40800.41
04:23:55|40774.17
04:23:55|40774.17
04:23:56|40774.17
04:23:57|40774.16
04:23:59|40774.16
04:23:59|40774.17
04:24:00|40774.16
04:24:01|40774.17
04:24:03|40774.17
04:24:04|40774.16
04:24:05|40774.16
04:24:05|40774.17
04:24:07|40774.16
04:24:09|40774.16
04:24:10|40774.16
04:24:11|40774.16
04:24:11|40774.17
04:24:12|40774.16
04:24:14|40771.48
04:24:15|40771.49
04:24:17|40771.49
04:24:17|40771.49
04:24:18|40771.48
04:24:19|40771.48
04:24:21|40771.48
04:24:22|40771.9
04:24:23|40772.
04:24:23|40772.
04:24:24|40776.21
04:24:25|40776.38
04:24:26|40776.38
04:24:28|40776.62
04:24:28|40776.61
04:24:30|40776.62
04:24:31|40776.61
04:24:32|40776.61
04:24:32|40776.61
04:24:34|40776.62
04:24:34|40776.62
04:24:36|40776.62
04:24:37|40776.62
04:24:38|40775.26
04:24:39|40775.27
04:24:40|40775.27
04:24:41|40775.26
04:24:42|40775.27
04:24:43|40775.27
04:24:44|40775.26
04:24:45|40775.27
04:24:46|40781.
04:24:47|40781.23
04:24:47|40781.23
04:24:49|40781.23
04:24:50|40781.6
04:24:51|40781.61
04:24:52|40781.61
04:24:52|40781.61
04:24:54|40781.61
04:24:55|40781.61
04:24:55|40781.61
04:24:57|40781.6
04:24:58|40781.6
04:24:59|40779.06
04:24:59|40775.26
04:25:01|40775.26
04:25:02|40775.26
04:25:03|40775.26
04:25:04|40779.14
04:25:05|40779.15
04:25:07|40779.15
04:25:07|40779.14
04:25:09|40786.34
04:25:09|40786.35
04:25:11|40784.29
04:25:12|40784.29
04:25:13|40784.28
04:25:14|40784.28
04:25:15|40784.28
04:25:15|40784.28
04:25:17|40784.29
04:25:18|40784.29
04:25:19|40784.29
04:25:20|40784.28
04:25:20|40784.
04:25:22|40784.
04:25:22|40784.01
04:25:24|40783.59
04:25:25|40782.25
04:25:26|40782.26
04:25:27|40782.26
04:25:28|40782.25
04:25:29|40782.25
04:25:30|40782.26
04:25:31|40782.25
04:25:32|40782.25
04:25:33|40782.25
04:25:34|40782.25
04:25:35|40782.25
04:25:36|40782.26
04:25:37|40782.26
04:25:38|40782.26
04:25:39|40782.25
04:25:40|40782.26
04:25:41|40782.26
04:25:42|40783.61
04:25:43|40783.62
04:25:44|40783.62
04:25:45|40783.62
04:25:46|40783.62
04:25:47|40783.63
04:25:48|40783.63
04:25:49|40783.62
04:25:50|40783.63
04:25:51|40783.63
04:25:52|40783.62
04:25:53|40783.62
04:25:54|40783.63
04:25:55|40783.63
04:25:56|40783.62
04:25:57|40783.62
04:25:58|40783.63
04:25:59|40783.63
04:26:00|40783.63
04:26:01|40783.62
04:26:02|40783.63
04:26:03|40783.62
04:26:04|40783.63
04:26:06|40799.
04:26:07|40798.99
04:26:08|40799.
04:26:09|40799.
04:26:10|40798.99
04:26:11|40793.24
04:26:12|40792.83
04:26:13|40792.83
04:26:14|40792.84
04:26:15|40790.02
04:26:17|40790.01
04:26:17|40790.02
04:26:19|40790.02
04:26:19|40790.01
04:26:20|40790.43
04:26:22|40791.47
04:26:23|40792.42
04:26:24|40792.83
04:26:25|40792.84
04:26:26|40795.99
04:26:26|40795.99
04:26:28|40795.99
04:26:29|40792.83
04:26:30|40792.83
04:26:31|40792.83
04:26:32|40790.02
04:26:33|40790.02
04:26:33|40789.63
04:26:35|40789.64
04:26:35|40789.64
04:26:37|40789.64
04:26:38|40789.63
04:26:39|40789.63
04:26:40|40789.64
04:26:41|40789.63
04:26:41|40789.63
04:26:43|40789.63
04:26:43|40789.63
04:26:45|40789.64
04:26:46|40790.05
04:26:47|40792.83
04:26:48|40792.84
04:26:49|40792.83
04:26:50|40792.83
04:26:51|40788.23
04:26:52|40787.82
04:26:53|40787.
04:26:54|40785.57
04:26:54|40785.58
04:26:56|40780.59
04:26:57|40775.25
04:26:57|40773.21
04:26:59|40773.21
04:27:00|40769.85
04:27:00|40764.65
04:27:02|40764.65
04:27:03|40763.2
04:27:04|40763.2
04:27:04|40763.21
04:27:06|40763.2
04:27:08|40763.2
04:27:09|40763.2
04:27:10|40763.21
04:27:11|40763.21
04:27:12|40763.21
04:27:13|40763.2
04:27:14|40765.85
04:27:16|40765.84
04:27:17|40765.84
04:27:18|40765.85
04:27:18|40765.85
04:27:20|40765.84
04:27:21|40765.84
04:27:21|40769.4
04:27:22|40770.73
04:27:24|40770.72
04:27:25|40771.6
04:27:25|40771.76
04:27:26|40771.76
04:27:28|40771.77
04:27:28|40771.77
04:27:29|40771.77
04:27:31|40771.76
04:27:32|40770.32
04:27:32|40770.31
04:27:34|40770.32
04:27:35|40770.32
04:27:36|40770.31
04:27:37|40770.32
04:27:37|40771.77
04:27:38|40771.77
04:27:39|40771.77
04:27:41|40771.76
04:27:42|40771.77
04:27:43|40771.77
04:27:44|40771.77
04:27:45|40771.29
04:27:46|40771.29
04:27:47|40770.89
04:27:48|40770.9
04:27:49|40770.89
04:27:50|40770.89
04:27:51|40770.9
04:27:52|40770.89
04:27:53|40770.9
04:27:54|40770.9
04:27:55|40770.89
04:27:56|40770.89
04:27:57|40770.9
04:27:58|40770.9
04:27:59|40770.9
04:28:00|40770.89
04:28:01|40770.89
04:28:02|40770.89
04:28:03|40770.9
04:28:04|40770.9
04:28:05|40770.9
04:28:07|40770.89
04:28:08|40770.89
04:28:09|40770.89
04:28:10|40770.89
04:28:11|40782.57
04:28:13|40784.85
04:28:13|40784.84
04:28:14|40784.85
04:28:16|40784.85
04:28:17|40785.26
04:28:18|40786.37
04:28:18|40786.37
04:28:20|40786.37
04:28:20|40786.36
04:28:21|40786.36
04:28:23|40786.36
04:28:24|40781.
04:28:25|40781.
04:28:26|40781.
04:28:26|40781.01
04:28:28|40781.
04:28:28|40781.
04:28:30|40781.01
04:28:31|40781.
04:28:32|40781.01
04:28:33|40779.27
04:28:34|40779.28
04:28:35|40779.28
04:28:36|40779.28
04:28:38|40779.28
04:28:38|40779.28
04:28:40|40779.27
04:28:41|40779.28
04:28:41|40779.28
04:28:42|40779.28
04:28:43|40779.27
04:28:45|40779.27
04:28:46|40773.87
04:28:46|40772.86
04:28:48|40772.
04:28:48|40772.
04:28:49|40772.01
04:28:51|40772.
04:28:52|40772.01
04:28:53|40772.
04:28:54|40771.59
04:28:54|40771.59
04:28:56|40771.59
04:28:57|40773.86
04:28:58|40773.86
04:28:59|40773.87
04:29:00|40773.86
04:29:01|40773.87
04:29:02|40773.86
04:29:03|40773.86
04:29:04|40773.86
04:29:05|40773.87
04:29:06|40773.86
04:29:07|40773.87
04:29:09|40773.87
04:29:09|40773.87
04:29:10|40773.87
04:29:12|40773.86
04:29:13|40773.86
04:29:14|40773.86
04:29:16|40773.86
04:29:17|40773.86
04:29:18|40773.87
04:29:19|40774.2
04:29:20|40774.19
04:29:21|40774.2
04:29:21|40774.2
04:29:23|40774.2
04:29:24|40774.2
04:29:24|40774.2
04:29:26|40774.19
04:29:27|40774.19
04:29:27|40774.19
04:29:29|40774.19
04:29:30|40774.19
04:29:30|40774.19
04:29:31|40773.87
04:29:33|40773.88
04:29:34|40773.87
04:29:35|40773.88
04:29:35|40773.88
04:29:36|40774.61
04:29:38|40774.98
04:29:38|40774.97
04:29:40|40774.97
04:29:40|40774.97
04:29:42|40774.97
04:29:43|40775.92
04:29:44|40775.92
04:29:44|40775.91
04:29:46|40776.32
04:29:47|40776.31
04:29:48|40776.74
04:29:49|40777.05
04:29:50|40777.15
04:29:50|40777.83
04:29:52|40778.24
04:29:53|40779.99
04:29:54|40780.
04:29:55|40779.99
04:29:56|40779.99
04:29:57|40779.99
04:29:58|40779.99
04:29:59|40780.
04:30:00|40780.
04:30:01|40779.99
04:30:02|40779.99
04:30:03|40780.
04:30:04|40780.
04:30:05|40780.
04:30:06|40780.
04:30:07|40779.99
04:30:09|40781.
04:30:10|40785.19
04:30:11|40785.2
04:30:12|40785.19
04:30:13|40785.2
04:30:13|40786.95
04:30:15|40786.95
04:30:16|40786.94
04:30:17|40786.95
04:30:18|40786.94
04:30:19|40786.95
04:30:20|40786.95
04:30:21|40786.95
04:30:22|40786.95
04:30:22|40786.94
04:30:24|40786.94
04:30:25|40786.94
04:30:26|40786.94
04:30:27|40786.94
04:30:28|40786.95
04:30:29|40786.95
04:30:30|40786.95
04:30:31|40786.94
04:30:32|40786.94
04:30:33|40786.95
04:30:34|40787.6
04:30:35|40788.23
04:30:36|40794.17
04:30:37|40794.17
04:30:38|40794.17
04:30:39|40794.18
04:30:40|40812.09
04:30:41|40825.62
04:30:42|40823.13
04:30:43|40822.03
04:30:44|40822.03
04:30:45|40822.03
04:30:46|40822.03
04:30:47|40822.02
04:30:48|40822.03
04:30:49|40823.93
04:30:50|40825.97
04:30:51|40825.98
04:30:52|40825.98
04:30:53|40823.65
04:30:54|40823.01
04:30:55|40823.
04:30:56|40819.
04:30:57|40818.79
04:30:58|40818.79
04:30:59|40818.8
04:31:00|40818.79
04:31:01|40816.18
04:31:02|40816.19
04:31:03|40812.93
04:31:04|40811.
04:31:05|40808.01
04:31:07|40807.32
04:31:07|40807.33
04:31:08|40807.33
04:31:10|40807.33
04:31:11|40807.32
04:31:13|40807.33
04:31:13|40807.33
04:31:15|40807.33
04:31:16|40807.
04:31:17|40806.99
04:31:18|40806.99
04:31:20|40806.99
04:31:20|40806.99
04:31:21|40806.99
04:31:22|40806.55
04:31:23|40806.15
04:31:24|40806.14
04:31:26|40806.15
04:31:27|40806.15
04:31:27|40806.14
04:31:28|40806.14
04:31:29|40806.14
04:31:30|40806.15
04:31:31|40806.14
04:31:33|40806.15
04:31:33|40806.99
04:31:35|40806.99
04:31:36|40807.
04:31:36|40807.
04:31:38|40806.99
04:31:38|40806.99
04:31:40|40806.99
04:31:40|40807.
04:31:42|40806.99
04:31:42|40806.99
04:31:43|40807.
04:31:44|40807.
04:31:45|40807.
04:31:47|40806.99
04:31:48|40807.
04:31:49|40820.26
04:31:50|40823.
04:31:51|40818.46
04:31:52|40818.44
04:31:52|40818.44
04:31:53|40818.45
04:31:55|40819.83
04:31:56|40819.84
04:31:57|40821.86
04:31:58|40821.86
04:31:59|40821.86
04:32:00|40824.05
04:32:01|40824.05
04:32:02|40824.05
04:32:03|40824.05
04:32:04|40824.06
04:32:05|40824.06
04:32:06|40824.06
04:32:07|40829.93
04:32:08|40829.94
04:32:09|40831.87
04:32:10|40831.99
04:32:11|40832.96
04:32:13|40832.96
04:32:13|40833.
04:32:14|40838.25
04:32:15|40838.26
04:32:16|40830.87
04:32:18|40830.87
04:32:19|40830.86
04:32:20|40818.41
04:32:21|40810.04
04:32:22|40810.05
04:32:23|40805.47
04:32:24|40805.47
04:32:25|40805.47
04:32:26|40805.47
04:32:27|40805.46
04:32:28|40805.47
04:32:29|40805.46
04:32:30|40805.46
04:32:30|40805.47
04:32:32|40805.46
04:32:32|40805.47
04:32:34|40805.47
04:32:35|40806.16
04:32:36|40806.16
04:32:37|40806.57
04:32:38|40806.57
04:32:39|40806.58
04:32:40|40806.99
04:32:41|40805.48
04:32:42|40805.47
04:32:43|40805.06
04:32:44|40805.06
04:32:45|40805.06
04:32:46|40802.01
04:32:47|40802.01
04:32:48|40802.
04:32:49|40802.
04:32:50|40802.
04:32:51|40802.01
04:32:52|40802.
04:32:53|40802.
04:32:54|40802.
04:32:55|40800.
04:32:56|40799.73
04:32:57|40799.73
04:32:58|40799.73
04:32:59|40799.73
04:33:00|40799.73
04:33:01|40799.72
04:33:02|40799.98
04:33:03|40800.
04:33:04|40803.43
04:33:05|40803.43
04:33:06|40803.44
04:33:07|40803.44
04:33:08|40803.44
04:33:09|40803.44
04:33:10|40803.43
04:33:11|40804.11
04:33:12|40804.1
04:33:13|40804.34
04:33:14|40804.35
04:33:15|40804.35
04:33:16|40804.35
04:33:17|40804.35
04:33:18|40804.35
04:33:20|40804.35
04:33:20|40804.34
04:33:21|40804.34
04:33:22|40804.35
04:33:23|40804.34
04:33:24|40804.34
04:33:25|40800.61
04:33:27|40800.61
04:33:28|40800.61
04:33:29|40800.61
04:33:30|40800.61
04:33:31|40800.61
04:33:31|40800.61
04:33:32|40800.61
04:33:33|40800.61
04:33:34|40800.61
04:33:35|40800.61
04:33:36|40800.61
04:33:38|40800.62
04:33:38|40802.
04:33:40|40802.32
04:33:41|40802.31
04:33:42|40803.08
04:33:43|40803.09
04:33:44|40803.33
04:33:45|40803.33
04:33:46|40804.35
04:33:47|40804.35
04:33:48|40804.35
04:33:49|40804.77
04:33:50|40804.76
04:33:51|40804.77
04:33:52|40804.77
04:33:53|40800.62
04:33:54|40800.61
04:33:55|40800.61
04:33:56|40800.62
04:33:57|40800.61
04:33:58|40800.62
04:33:59|40800.61
04:34:00|40800.62
04:34:01|40800.61
04:34:02|40800.62
04:34:03|40802.93
04:34:04|40805.28
04:34:05|40805.67
04:34:06|40805.67
04:34:07|40805.67
04:34:08|40805.67
04:34:09|40805.67
04:34:10|40805.67
04:34:11|40805.67
04:34:12|40805.66
04:34:13|40805.66
04:34:15|40806.15
04:34:15|40806.14
04:34:17|40806.14
04:34:17|40810.99
04:34:18|40810.99
04:34:19|40811.
04:34:20|40811.
04:34:22|40811.
04:34:23|40810.99
04:34:23|40812.32
04:34:24|40812.31
04:34:26|40812.31
04:34:27|40812.31
04:34:28|40812.31
04:34:28|40812.31
04:34:30|40812.32
04:34:31|40812.32
04:34:31|40812.31
04:34:33|40812.32
04:34:33|40812.32
04:34:35|40812.32
04:34:36|40812.32
04:34:36|40812.31
04:34:38|40812.32
04:34:38|40812.32
04:34:39|40812.32
04:34:41|40812.32
04:34:42|40812.32
04:34:43|40809.29
04:34:44|40808.62
04:34:45|40808.62
04:34:46|40808.63
04:34:47|40808.3
04:34:48|40806.52
04:34:49|40806.23
04:34:50|40805.94
04:34:51|40805.68
04:34:52|40805.66
04:34:53|40805.66
04:34:54|40805.66
04:34:55|40805.66
04:34:56|40805.66
04:34:57|40805.25
04:34:58|40805.23
04:34:59|40805.23
04:35:00|40805.15
04:35:01|40805.14
04:35:02|40805.15
04:35:03|40805.14
04:35:04|40805.14
04:35:05|40805.13
04:35:06|40805.13
04:35:07|40797.3
04:35:08|40797.
04:35:09|40797.
04:35:10|40797.01
04:35:11|40796.95
04:35:12|40796.95
04:35:13|40796.94
04:35:15|40796.94
04:35:16|40796.95
04:35:17|40796.95
04:35:18|40796.94
04:35:19|40796.94
04:35:20|40796.94
04:35:21|40796.95
04:35:23|40796.94
04:35:24|40796.94
04:35:24|40796.94
04:35:25|40796.94
04:35:26|40796.94
04:35:28|40796.94
04:35:28|40802.39
04:35:29|40803.75
04:35:30|40805.
04:35:32|40804.99
04:35:32|40804.99
04:35:33|40805.
04:35:34|40805.
04:35:36|40805.
04:35:37|40805.
04:35:38|40805.
04:35:39|40809.42
04:35:40|40810.99
04:35:41|40810.99
04:35:42|40810.99
04:35:43|40811.
04:35:44|40811.
04:35:45|40811.
04:35:46|40811.
04:35:47|40811.
04:35:48|40810.68
04:35:49|40810.67
04:35:50|40810.68
04:35:51|40810.27
04:35:53|40808.84
04:35:54|40808.84
04:35:54|40808.84
04:35:56|40808.84
04:35:58|40808.83
04:35:58|40808.83
04:35:59|40808.84
04:36:01|40808.83
04:36:01|40808.84
04:36:02|40808.84
04:36:03|40808.84
04:36:04|40808.84
04:36:06|40808.84
04:36:07|40808.84
04:36:07|40808.83
04:36:09|40808.84
04:36:09|40809.24
04:36:10|40809.24
04:36:11|40809.24
04:36:12|40809.24
04:36:13|40803.63
04:36:15|40800.
04:36:16|40800.01
04:36:18|40800.01
04:36:19|40796.95
04:36:20|40796.95
04:36:21|40794.72
04:36:22|40794.72
04:36:24|40793.12
04:36:24|40793.41
04:36:25|40793.41
04:36:27|40793.4
04:36:28|40793.4
04:36:28|40793.41
04:36:30|40793.41
04:36:31|40793.41
04:36:31|40790.58
04:36:32|40790.57
04:36:33|40790.57
04:36:34|40790.57
04:36:36|40790.57
04:36:37|40790.57
04:36:38|40790.58
04:36:38|40790.57
04:36:39|40790.57
04:36:40|40790.57
04:36:41|40790.16
04:36:43|40790.07
04:36:44|40789.27
04:36:45|40789.26
04:36:46|40788.61
04:36:47|40788.6
04:36:48|40788.6
04:36:49|40788.61
04:36:50|40788.61
04:36:51|40788.6
04:36:52|40788.61
04:36:53|40788.51
04:36:54|40784.6
04:36:55|40776.2
04:36:56|40775.58
04:36:57|40778.
04:36:58|40778.
04:36:58|40779.67
04:37:00|40779.67
04:37:01|40779.67
04:37:02|40779.68
04:37:03|40775.57
04:37:04|40775.58
04:37:05|40775.58
04:37:06|40775.58
04:37:07|40775.57
04:37:08|40775.57
04:37:09|40775.58
04:37:10|40775.58
04:37:11|40775.58
04:37:12|40775.57
04:37:13|40775.58
04:37:14|40777.93
04:37:16|40777.94
04:37:17|40777.93
04:37:18|40777.94
04:37:19|40777.94
04:37:21|40777.94
04:37:21|40777.94
04:37:23|40777.52
04:37:23|40777.13
04:37:25|40777.12
04:37:26|40777.12
04:37:27|40775.84
04:37:28|40775.85
04:37:29|40775.85
04:37:30|40775.76
04:37:31|40775.58
04:37:32|40775.58
04:37:33|40775.57
04:37:35|40775.58
04:37:35|40775.57
04:37:36|40775.58
04:37:37|40775.57
04:37:38|40775.57
04:37:39|40775.58
04:37:40|40775.58
04:37:41|40775.58
04:37:42|40775.58
04:37:44|40775.58
04:37:45|40777.93
04:37:46|40777.94
04:37:47|40777.93
04:37:48|40777.93
04:37:49|40777.94
04:37:51|40777.94
04:37:52|40777.93
04:37:53|40777.94
04:37:54|40777.93
04:37:55|40777.93
04:37:55|40777.94
04:37:57|40777.93
04:37:58|40777.93
04:37:59|40777.94
04:38:00|40777.94
04:38:01|40777.94
04:38:02|40777.94
04:38:03|40777.93
04:38:04|40777.93
04:38:05|40777.93
04:38:06|40777.93
04:38:07|40777.94
04:38:08|40777.94
04:38:09|40777.93
04:38:10|40777.94
04:38:11|40777.93
04:38:13|40769.07
04:38:13|40769.
04:38:14|40769.01
04:38:15|40765.84
04:38:17|40765.84
04:38:18|40765.84
04:38:18|40765.84
04:38:20|40757.51
04:38:21|40752.63
04:38:22|40752.62
04:38:23|40752.63
04:38:24|40756.99
04:38:25|40756.98
04:38:26|40756.99
04:38:27|40757.01
04:38:29|40755.1
04:38:29|40759.64
04:38:30|40759.64
04:38:31|40760.63
04:38:32|40760.63
04:38:34|40760.63
04:38:35|40760.01
04:38:36|40760.01
04:38:37|40760.01
04:38:38|40760.
04:38:39|40760.
04:38:41|40760.
04:38:42|40760.
04:38:43|40760.
04:38:44|40760.
04:38:45|40760.64
04:38:46|40760.64
04:38:47|40761.51
04:38:48|40761.5
04:38:49|40761.5
04:38:50|40761.51
04:38:51|40761.51
04:38:52|40761.5
04:38:53|40761.51
04:38:55|40761.5
04:38:56|40761.5
04:38:56|40766.
04:38:57|40766.14
04:38:59|40767.91
04:39:00|40767.91
04:39:01|40767.9
04:39:02|40767.9
04:39:03|40767.9
04:39:04|40766.13
04:39:05|40765.73
04:39:06|40765.72
04:39:07|40765.72
04:39:08|40765.72
04:39:08|40765.72
04:39:10|40765.72
04:39:11|40765.72
04:39:12|40765.28
04:39:13|40765.23
04:39:14|40765.23
04:39:16|40765.24
04:39:17|40765.24
04:39:18|40765.02
04:39:20|40765.02
04:39:20|40765.02
04:39:22|40763.23
04:39:22|40763.23
04:39:24|40763.22
04:39:25|40761.17
04:39:26|40761.17
04:39:26|40761.16
04:39:28|40761.16
04:39:29|40761.16
04:39:30|40761.16
04:39:31|40760.71
04:39:32|40760.72
04:39:33|40760.72
04:39:34|40760.69
04:39:35|40760.69
04:39:36|40760.7
04:39:37|40760.7
04:39:39|40760.7
04:39:39|40760.7
04:39:40|40760.7
04:39:41|40760.69
04:39:42|40760.7
04:39:43|40760.69
04:39:44|40760.69
04:39:45|40760.69
04:39:47|40760.69
04:39:48|40760.69
04:39:49|40760.7
04:39:49|40765.02
04:39:51|40769.
04:39:52|40770.27
04:39:53|40771.05
04:39:54|40771.05
04:39:55|40771.06
04:39:56|40771.06
04:39:57|40771.05
04:39:57|40771.06
04:39:58|40771.06
04:39:59|40771.06
04:40:00|40771.06
04:40:02|40771.06
04:40:02|40771.05
04:40:03|40771.06
04:40:05|40771.06
04:40:06|40771.06
04:40:06|40771.06
04:40:08|40772.49
04:40:08|40774.99
04:40:10|40774.99
04:40:11|40774.99
04:40:11|40774.99
04:40:13|40774.99
04:40:14|40772.49
04:40:15|40772.01
04:40:16|40772.01
04:40:17|40771.92
04:40:17|40771.93
04:40:19|40771.93
04:40:20|40771.93
04:40:22|40771.93
04:40:22|40771.92
04:40:23|40771.92
04:40:24|40771.93
04:40:26|40771.24
04:40:27|40771.06
04:40:28|40771.05
04:40:29|40771.05
04:40:30|40770.84
04:40:31|40770.84
04:40:32|40770.83
04:40:33|40770.42
04:40:34|40770.42
04:40:35|40769.
04:40:36|40769.01
04:40:37|40769.01
04:40:38|40769.
04:40:39|40769.
04:40:40|40769.
04:40:41|40769.01
04:40:42|40769.01
04:40:43|40769.01
04:40:44|40769.
04:40:45|40769.
04:40:46|40769.01
04:40:47|40769.01
04:40:48|40769.01
04:40:49|40769.01
04:40:50|40769.01
04:40:51|40789.25
04:40:52|40789.25
04:40:54|40789.26
04:40:54|40789.26
04:40:55|40789.26
04:40:56|40790.
04:40:57|40790.
04:40:58|40790.06
04:41:00|40790.57
04:41:00|40790.57
04:41:01|40790.57
04:41:02|40790.95
04:41:04|40790.96
04:41:05|40793.41
04:41:06|40793.41
04:41:06|40793.41
04:41:07|40793.4
04:41:08|40793.41
04:41:09|40793.41
04:41:11|40798.15
04:41:11|40798.16
04:41:12|40798.16
04:41:14|40799.79
04:41:15|40799.79
04:41:16|40799.79
04:41:17|40799.79
04:41:18|40799.8
04:41:19|40799.8
04:41:20|40799.8
04:41:22|40799.8
04:41:23|40799.79
04:41:24|40799.79
04:41:25|40799.8
04:41:26|40799.8
04:41:28|40799.8
04:41:28|40799.8
04:41:29|40799.81
04:41:30|40799.8
04:41:32|40799.81
04:41:32|40799.81
04:41:34|40799.81
04:41:34|40799.99
04:41:36|40800.
04:41:37|40800.
04:41:38|40800.
04:41:39|40800.
04:41:40|40806.64
04:41:41|40810.99
04:41:42|40810.99
04:41:43|40810.98
04:41:44|40810.99
04:41:45|40810.99
04:41:46|40810.98
04:41:47|40810.98
04:41:48|40810.98
04:41:49|40810.99
04:41:50|40810.98
04:41:51|40810.98
04:41:52|40810.98
04:41:53|40826.5
04:41:54|40823.31
04:41:55|40823.31
04:41:56|40816.35
04:41:58|40815.02
04:41:59|40815.01
04:42:00|40818.51
04:42:00|40821.
04:42:02|40821.
04:42:02|40821.
04:42:04|40820.99
04:42:04|40821.
04:42:05|40820.99
04:42:07|40820.99
04:42:07|40821.
04:42:09|40821.
04:42:10|40822.99
04:42:11|40828.97
04:42:11|40828.96
04:42:12|40828.97
04:42:13|40828.96
04:42:14|40828.96
04:42:15|40828.97
04:42:16|40828.97
04:42:17|40828.96
04:42:18|40828.96
04:42:20|40828.97
04:42:21|40834.99
04:42:23|40835.
04:42:24|40835.
04:42:26|40835.
04:42:26|40834.99
04:42:27|40835.
04:42:29|40835.
04:42:30|40835.
04:42:30|40834.99
04:42:32|40834.99
04:42:32|40834.99
04:42:34|40832.2
04:42:34|40830.4
04:42:36|40830.4
04:42:37|40830.4
04:42:38|40830.4
04:42:39|40830.39
04:42:40|40830.39
04:42:40|40830.4
04:42:42|40830.39
04:42:43|40830.4
04:42:44|40830.39
04:42:45|40830.4
04:42:46|40830.39
04:42:47|40830.4
04:42:48|40830.39
04:42:49|40830.39
04:42:50|40830.39
04:42:50|40834.06
04:42:52|40834.08
04:42:53|40834.07
04:42:54|40834.08
04:42:55|40834.08
04:42:56|40834.07
04:42:57|40834.07
04:42:58|40834.07
04:42:59|40835.
04:43:00|40835.
04:43:01|40835.
04:43:02|40836.72
04:43:03|40836.86
04:43:04|40836.86
04:43:05|40836.86
04:43:06|40836.86
04:43:07|40840.8
04:43:08|40840.8
04:43:09|40837.36
04:43:10|40837.36
04:43:11|40837.36
04:43:12|40837.35
04:43:13|40836.85
04:43:14|40835.
04:43:15|40835.
04:43:16|40835.01
04:43:17|40835.
04:43:18|40835.01
04:43:19|40835.
04:43:20|40835.01
04:43:21|40835.01
04:43:23|40835.01
04:43:23|40838.78
04:43:25|40838.77
04:43:26|40838.77
04:43:27|40838.78
04:43:28|40838.78
04:43:29|40838.77
04:43:29|40838.77
04:43:31|40838.77
04:43:32|40838.78
04:43:34|40840.81
04:43:34|40840.81
04:43:36|40840.81
04:43:36|40840.81
04:43:37|40840.81
04:43:39|40840.81
04:43:39|40840.8
04:43:40|40840.8
04:43:41|40840.81
04:43:42|40840.8
04:43:43|40840.8
04:43:45|40840.8
04:43:46|40840.8
04:43:47|40840.8
04:43:47|40840.81
04:43:48|40840.81
04:43:50|40838.88
04:43:51|40838.89
04:43:52|40838.89
04:43:53|40838.89
04:43:54|40838.89
04:43:54|40838.88
04:43:56|40838.88
04:43:57|40838.89
04:43:58|40838.88
04:43:59|40838.88
04:44:00|40838.89
04:44:01|40838.88
04:44:02|40838.88
04:44:03|40838.89
04:44:04|40838.88
04:44:05|40838.88
04:44:06|40839.52
04:44:07|40839.52
04:44:08|40839.52
04:44:09|40839.52
04:44:10|40839.52
04:44:11|40839.51
04:44:12|40839.51
04:44:13|40839.94
04:44:14|40839.95
04:44:15|40839.94
04:44:16|40839.95
04:44:17|40839.95
04:44:18|40839.94
04:44:19|40839.95
04:44:20|40838.03
04:44:21|40838.04
04:44:22|40838.04
04:44:23|40838.04
04:44:25|40838.04
04:44:26|40838.04
04:44:27|40838.04
04:44:28|40838.04
04:44:29|40838.03
04:44:30|40838.04
04:44:31|40838.04
04:44:33|40838.04
04:44:33|40838.04
04:44:34|40838.04
04:44:35|40838.03
04:44:36|40838.04
04:44:37|40838.03
04:44:39|40838.04
04:44:40|40838.04
04:44:41|40838.03
04:44:42|40838.04
04:44:43|40838.03
04:44:44|40838.04
04:44:45|40838.04
04:44:46|40838.04
04:44:48|40838.03
04:44:48|40838.04
04:44:49|40840.81
04:44:50|40840.81
04:44:52|40840.8
04:44:52|40840.81
04:44:54|40840.81
04:44:55|40840.81
04:44:56|40840.81
04:44:57|40840.81
04:44:58|40840.81
04:44:59|40840.81
04:45:00|40840.81
04:45:01|40840.8
04:45:02|40840.81
04:45:03|40840.81
04:45:04|40840.81
04:45:05|40840.8
04:45:06|40840.8
04:45:07|40840.81
04:45:08|40840.81
04:45:09|40840.81
04:45:10|40840.81
04:45:11|40840.81
04:45:12|40836.61
04:45:13|40836.62
04:45:14|40836.62
04:45:15|40836.61
04:45:16|40836.61
04:45:17|40836.62
04:45:18|40838.
04:45:19|40838.01
04:45:20|40838.48
04:45:21|40839.71
04:45:22|40839.73
04:45:24|40840.81
04:45:25|40840.81
04:45:26|40840.81
04:45:28|40840.8
04:45:28|40840.81
04:45:30|40840.81
04:45:30|40840.81
04:45:32|40840.81
04:45:33|40840.8
04:45:35|40840.81
04:45:35|40840.8
04:45:37|40840.81
04:45:37|40840.8
04:45:38|40840.81
04:45:39|40840.8
04:45:41|40840.81
04:45:41|40840.81
04:45:43|40866.71
04:45:43|40861.36
04:45:44|40861.36
04:45:46|40853.
04:45:46|40850.01
04:45:48|40850.01
04:45:48|40862.26
04:45:49|40862.26
04:45:50|40856.13
04:45:52|40855.15
04:45:52|40858.73
04:45:54|40858.73
04:45:55|40859.
04:45:55|40860.16
04:45:56|40860.16
04:45:58|40860.15
04:45:59|40860.15
04:46:00|40860.16
04:46:00|40860.16
04:46:02|40860.16
04:46:02|40860.16
04:46:04|40860.23
04:46:04|40860.22
04:46:05|40860.23
04:46:06|40860.23
04:46:07|40860.91
04:46:08|40860.91
04:46:09|40860.9
04:46:10|40860.9
04:46:12|40860.9
04:46:13|40860.91
04:46:13|40860.91
04:46:14|40860.91
04:46:15|40861.58
04:46:17|40862.25
04:46:17|40864.42
04:46:19|40864.42
04:46:20|40864.42
04:46:20|40865.75
04:46:21|40865.75
04:46:22|40865.75
04:46:23|40865.74
04:46:25|40865.75
04:46:26|40865.75
04:46:28|40865.75
04:46:28|40865.75
04:46:29|40865.75
04:46:31|40865.75
04:46:32|40865.75
04:46:34|40865.75
04:46:34|40865.74
04:46:35|40865.75
04:46:36|40865.75
04:46:37|40865.75
04:46:39|40865.75
04:46:40|40865.75
04:46:41|40865.75
04:46:41|40866.99
04:46:43|40866.99
04:46:44|40868.
04:46:45|40868.41
04:46:46|40868.89
04:46:47|40868.89
04:46:48|40868.9
04:46:49|40868.9
04:46:50|40868.89
04:46:51|40868.9
04:46:52|40866.49
04:46:53|40866.5
04:46:53|40866.5
04:46:55|40866.49
04:46:56|40870.95
04:46:58|40874.
04:46:58|40874.25
04:46:59|40874.25
04:47:00|40876.15
04:47:01|40878.09
04:47:02|40878.09
04:47:04|40879.51
04:47:04|40879.5
04:47:05|40879.99
04:47:07|40881.63
04:47:08|40881.71
04:47:08|40883.3
04:47:09|40883.3
04:47:10|40886.43
04:47:11|40886.43
04:47:12|40886.44
04:47:13|40889.98
04:47:14|40876.15
04:47:15|40876.15
04:47:16|40870.01
04:47:18|40870.01
04:47:18|40870.01
04:47:20|40870.01
04:47:20|40866.51
04:47:22|40866.5
04:47:22|40866.51
04:47:23|40866.51
04:47:25|40866.51
04:47:26|40866.51
04:47:28|40866.5
04:47:29|40866.51
04:47:30|40866.51
04:47:31|40866.5
04:47:31|40866.51
04:47:33|40866.5
04:47:34|40866.52
04:47:35|40866.53
04:47:36|40870.
04:47:37|40870.
04:47:38|40870.01
04:47:39|40870.01
04:47:40|40870.01
04:47:41|40870.
04:47:43|40870.01
04:47:43|40870.
04:47:45|40870.
04:47:46|40870.
04:47:47|40870.
04:47:48|40870.
04:47:49|40870.01
04:47:50|40870.01
04:47:51|40870.
04:47:52|40870.01
04:47:54|40870.01
04:47:55|40870.
04:47:55|40870.
04:47:56|40870.33
04:47:57|40870.7
04:47:58|40870.7
04:48:00|40870.69
04:48:00|40870.69
04:48:02|40870.7
04:48:03|40870.7
04:48:03|40871.04
04:48:05|40871.03
04:48:05|40871.03
04:48:07|40871.04
04:48:08|40868.04
04:48:09|40868.01
04:48:09|40868.01
04:48:11|40868.
04:48:12|40865.
04:48:12|40862.
04:48:14|40858.33
04:48:14|40858.34
04:48:16|40853.75
04:48:17|40853.75
04:48:18|40853.74
04:48:19|40853.75
04:48:20|40851.4
04:48:21|40850.01
04:48:22|40850.01
04:48:23|40850.01
04:48:24|40850.01
04:48:25|40850.01
04:48:25|40850.01
04:48:27|40850.01
04:48:28|40850.01
04:48:30|40853.3
04:48:30|40853.29
04:48:32|40853.3
04:48:33|40853.3
04:48:34|40853.29
04:48:35|40853.3
04:48:36|40853.3
04:48:37|40853.3
04:48:38|40853.3
04:48:39|40853.3
04:48:40|40853.3
04:48:41|40853.3
04:48:42|40858.02
04:48:43|40858.02
04:48:44|40857.13
04:48:46|40857.12
04:48:46|40854.79
04:48:47|40854.78
04:48:48|40854.77
04:48:49|40854.77
04:48:50|40854.77
04:48:51|40854.77
04:48:52|40854.76
04:48:53|40854.76
04:48:54|40854.77
04:48:55|40854.76
04:48:56|40854.76
04:48:57|40854.76
04:48:58|40854.76
04:48:59|40854.76
04:49:00|40854.77
04:49:01|40854.77
04:49:02|40854.76
04:49:03|40854.76
04:49:04|40854.77
04:49:05|40854.04
04:49:06|40854.05
04:49:07|40854.05
04:49:08|40854.04
04:49:09|40854.04
04:49:10|40854.05
04:49:11|40854.05
04:49:12|40854.05
04:49:13|40854.05
04:49:15|40854.05
04:49:15|40854.05
04:49:16|40854.05
04:49:18|40854.04
04:49:18|40854.04
04:49:20|40854.05
04:49:21|40854.05
04:49:21|40854.04
04:49:22|40854.05
04:49:24|40854.05
04:49:25|40854.05
04:49:25|40854.05
04:49:27|40854.05
04:49:27|40854.04
04:49:29|40853.72
04:49:30|40853.72
04:49:32|40853.72
04:49:32|40853.73
04:49:34|40853.72
04:49:35|40853.73
04:49:36|40853.72
04:49:36|40853.72
04:49:37|40853.72
04:49:39|40853.72
04:49:40|40853.72
04:49:41|40853.72
04:49:42|40853.72
04:49:42|40853.72
04:49:43|40853.73
04:49:45|40853.73
04:49:46|40853.73
04:49:47|40853.72
04:49:48|40853.72
04:49:49|40853.72
04:49:50|40853.72
04:49:51|40853.72
04:49:52|40873.99
04:49:53|40873.99
04:49:54|40874.
04:49:55|40873.99
04:49:56|40873.99
04:49:57|40873.99
04:49:58|40874.
04:49:59|40874.
04:50:00|40873.99
04:50:02|40882.66
04:50:02|40882.66
04:50:03|40886.1
04:50:05|40890.89
04:50:05|40890.89
04:50:07|40890.89
04:50:07|40888.51
04:50:09|40883.
04:50:10|40881.83
04:50:10|40881.82
04:50:11|40881.81
04:50:13|40881.82
04:50:13|40881.82
04:50:15|40881.82
04:50:16|40881.82
04:50:17|40881.82
04:50:18|40881.82
04:50:19|40881.82
04:50:20|40880.66
04:50:21|40880.67
04:50:22|40880.67
04:50:23|40883.11
04:50:24|40884.74
04:50:25|40884.74
04:50:26|40884.75
04:50:27|40884.74
04:50:28|40884.75
04:50:29|40884.74
04:50:30|40884.75
04:50:32|40886.17
04:50:32|40887.2
04:50:33|40887.2
04:50:35|40884.2
04:50:36|40883.39
04:50:37|40883.39
04:50:38|40883.39
04:50:39|40883.4
04:50:40|40883.4
04:50:41|40885.99
04:50:42|40885.99
04:50:43|40886.
04:50:44|40886.
04:50:45|40886.
04:50:46|40885.99
04:50:47|40886.
04:50:48|40886.
04:50:49|40885.99
04:50:50|40886.
04:50:51|40885.99
04:50:52|40886.
04:50:53|40886.
04:50:54|40886.
04:50:55|40886.
04:50:56|40886.
04:50:57|40886.
04:50:58|40886.
04:51:00|40885.99
04:51:00|40886.
04:51:01|40886.
04:51:03|40886.
04:51:04|40886.
04:51:05|40885.99
04:51:06|40886.
04:51:07|40886.
04:51:08|40885.99
04:51:09|40886.
04:51:10|40886.
04:51:11|40886.
04:51:12|40886.
04:51:13|40886.
04:51:14|40885.99
04:51:15|40885.99
04:51:16|40885.99
04:51:17|40885.99
04:51:18|40885.99
04:51:25|40885.99
04:51:26|40898.29
04:51:26|40898.29
04:51:27|40891.84
04:51:28|40888.7
04:51:30|40886.03
04:51:31|40886.03
04:51:32|40886.03
04:51:34|40889.
04:51:34|40889.
04:51:36|40888.99
04:51:36|40888.99
04:51:38|40888.99
04:51:39|40889.
04:51:40|40889.
04:51:41|40888.99
04:51:42|40889.51
04:51:43|40891.14
04:51:44|40891.14
04:51:45|40891.14
04:51:46|40891.14
04:51:47|40891.14
04:51:48|40891.13
04:51:49|40891.14
04:51:50|40891.13
04:51:51|40891.13
04:51:52|40891.13
04:51:53|40891.13
04:51:54|40891.14
04:51:55|40891.99
04:51:56|40892.
04:51:57|40886.
04:51:58|40886.01
04:51:59|40886.01
04:52:00|40886.01
04:52:01|40886.01
04:52:02|40891.18
04:52:03|40891.18
04:52:04|40891.18
04:52:05|40892.
04:52:06|40891.99
04:52:07|40892.16
04:52:08|40892.16
04:52:09|40897.99
04:52:10|40897.99
04:52:11|40898.
04:52:12|40897.99
04:52:13|40898.
04:52:14|40897.99
04:52:15|40897.99
04:52:16|40897.99
04:52:17|40897.67
04:52:18|40897.52
04:52:19|40897.52
04:52:20|40897.51
04:52:21|40897.51
04:52:22|40893.51
04:52:23|40892.16
04:52:24|40892.16
04:52:25|40892.16
04:52:26|40892.16
04:52:27|40892.16
04:52:28|40892.15
04:52:29|40908.13
04:52:30|40908.13
04:52:32|40908.13
04:52:33|40908.13
04:52:34|40916.62
04:52:36|40916.62
04:52:37|40916.62
04:52:38|40913.32
04:52:39|40913.01
04:52:40|40912.14
04:52:41|40912.14
04:52:42|40912.14
04:52:44|40912.14
04:52:45|40911.62
04:52:46|40910.49
04:52:47|40910.48
04:52:48|40908.96
04:52:49|40908.45
04:52:49|40908.15
04:52:51|40908.15
04:52:52|40908.15
04:52:53|40908.15
04:52:54|40908.13
04:52:55|40908.14
04:52:56|40898.74
04:52:57|40898.75
04:52:58|40898.74
04:52:59|40898.
04:53:00|40898.
04:53:01|40892.14
04:53:02|40890.
04:53:03|40889.
04:53:04|40888.83
04:53:05|40888.83
04:53:07|40888.43
04:53:07|40888.42
04:53:08|40888.43
04:53:09|40888.42
04:53:10|40888.42
04:53:12|40888.42
04:53:12|40888.42
04:53:13|40888.43
04:53:15|40888.43
04:53:15|40888.43
04:53:17|40888.43
04:53:17|40888.42
04:53:18|40888.42
04:53:19|40888.43
04:53:20|40888.43
04:53:22|40886.
04:53:23|40886.
04:53:24|40880.25
04:53:25|40872.07
04:53:26|40871.91
04:53:27|40871.91
04:53:28|40871.9
04:53:29|40870.45
04:53:30|40870.46
04:53:31|40870.45
04:53:33|40870.45
04:53:34|40872.07
04:53:34|40872.07
04:53:36|40872.06
04:53:37|40872.06
04:53:37|40872.06
04:53:39|40879.38
04:53:39|40879.39
04:53:41|40879.38
04:53:42|40879.38
04:53:43|40879.38
04:53:44|40879.38
04:53:45|40879.39
04:53:46|40879.38
04:53:47|40879.38
04:53:48|40879.38
04:53:50|40879.15
04:53:50|40879.14
04:53:52|40879.15
04:53:53|40879.14
04:53:53|40879.15
04:53:55|40879.15
04:53:56|40878.64
04:53:57|40878.64
04:53:58|40876.99
04:53:59|40870.46
04:54:00|40870.46
04:54:01|40870.45
04:54:02|40870.46
04:54:03|40870.46
04:54:05|40873.4
04:54:05|40873.4
04:54:06|40873.4
04:54:08|40873.4
04:54:09|40873.4
04:54:09|40873.4
04:54:11|40873.4
04:54:11|40873.4
04:54:13|40873.4
04:54:13|40873.4
04:54:15|40873.4
04:54:15|40873.41
04:54:16|40873.4
04:54:17|40873.4
04:54:19|40873.4
04:54:19|40873.4
04:54:20|40873.41
04:54:21|40873.41
04:54:23|40873.41
04:54:23|40873.4
04:54:24|40873.
04:54:26|40870.47
04:54:26|40870.47
04:54:28|40870.45
04:54:28|40870.05
04:54:30|40870.06
04:54:30|40870.
04:54:31|40870.
04:54:33|40869.62
04:54:34|40869.62
04:54:35|40869.2
04:54:37|40869.21
04:54:37|40869.21
04:54:39|40868.42
04:54:40|40868.41
04:54:42|40868.42
04:54:43|40868.42
04:54:44|40868.41
04:54:45|40868.42
04:54:46|40868.42
04:54:47|40868.42
04:54:48|40868.41
04:54:49|40868.41
04:54:50|40868.42
04:54:51|40867.42
04:54:52|40867.43
04:54:53|40867.41
04:54:54|40867.41
04:54:55|40867.41
04:54:56|40867.4
04:54:57|40867.41
04:54:58|40867.4
04:54:59|40867.41
04:55:00|40867.41
04:55:01|40867.41
04:55:02|40867.41
04:55:03|40867.41
04:55:04|40867.41
04:55:05|40867.41
04:55:06|40867.4
04:55:07|40867.43
04:55:08|40874.
04:55:09|40877.81
04:55:10|40877.81
04:55:11|40877.81
04:55:12|40877.81
04:55:13|40877.81
04:55:15|40877.92
04:55:16|40877.92
04:55:16|40877.92
04:55:17|40879.38
04:55:19|40883.
04:55:19|40883.99
04:55:20|40883.99
04:55:21|40884.
04:55:23|40883.99
04:55:23|40883.99
04:55:24|40884.
04:55:25|40883.99
04:55:27|40883.99
04:55:27|40883.99
04:55:28|40883.99
04:55:29|40883.99
04:55:30|40879.53
04:55:31|40879.37
04:55:32|40879.37
04:55:34|40879.12
04:55:36|40877.08
04:55:37|40877.08
04:55:38|40877.07
04:55:39|40876.03
04:55:40|40876.04
04:55:41|40876.01
04:55:42|40876.01
04:55:43|40876.
04:55:45|40876.01
04:55:46|40876.01
04:55:47|40876.01
04:55:48|40876.01
04:55:49|40886.98
04:55:50|40888.41
04:55:51|40888.41
04:55:52|40888.42
04:55:53|40888.41
04:55:54|40888.42
04:55:55|40888.42
04:55:56|40888.42
04:55:57|40888.42
04:55:58|40888.41
04:55:59|40888.42
04:56:00|40888.71
04:56:02|40891.99
04:56:02|40892.
04:56:03|40894.07
04:56:04|40894.08
04:56:05|40894.08
04:56:07|40894.08
04:56:08|40894.08
04:56:09|40894.07
04:56:09|40894.07
04:56:10|40894.08
04:56:11|40894.08
04:56:12|40894.08
04:56:13|40894.08
04:56:14|40895.94
04:56:16|40895.94
04:56:16|40895.94
04:56:18|40895.95
04:56:19|40895.95
04:56:20|40895.94
04:56:21|40895.94
04:56:22|40895.94
04:56:22|40895.94
04:56:24|40895.95
04:56:24|40895.95
04:56:26|40900.6
04:56:27|40900.59
04:56:28|40900.59
04:56:29|40900.59
04:56:30|40900.59
04:56:31|40894.45
04:56:32|40894.09
04:56:33|40894.09
04:56:34|40894.09
04:56:36|40894.08
04:56:37|40894.08
04:56:38|40894.08
04:56:39|40894.09
04:56:41|40895.94
04:56:41|40895.93
04:56:43|40895.94
04:56:43|40895.94
04:56:44|40895.94
04:56:46|40895.94
04:56:47|40895.94
04:56:48|40895.93
04:56:49|40895.94
04:56:50|40895.94
04:56:51|40895.94
04:56:52|40895.94
04:56:52|40895.94
04:56:54|40895.94
04:56:55|40895.94
04:56:56|40895.93
04:56:57|40895.94
04:56:58|40895.94
04:56:59|40895.93
04:57:00|40895.93
04:57:01|40892.14
04:57:02|40892.15
04:57:03|40890.06
04:57:04|40890.01
04:57:05|40890.
04:57:07|40890.01
04:57:07|40890.
04:57:08|40890.
04:57:10|40890.
04:57:10|40890.
04:57:12|40889.59
04:57:13|40883.85
04:57:14|40883.85
04:57:15|40880.13
04:57:16|40880.13
04:57:17|40880.12
04:57:18|40880.12
04:57:19|40875.24
04:57:20|40875.24
04:57:20|40869.5
04:57:21|40869.5
04:57:23|40869.51
04:57:23|40869.5
04:57:25|40869.5
04:57:26|40869.51
04:57:27|40869.51
04:57:28|40869.51
04:57:29|40869.5
04:57:30|40869.51
04:57:31|40869.5
04:57:32|40869.51
04:57:33|40869.5
04:57:34|40869.51
04:57:35|40871.07
04:57:37|40871.07
04:57:38|40871.07
04:57:39|40871.07
04:57:40|40871.72
04:57:41|40871.72
04:57:42|40871.71
04:57:43|40871.71
04:57:44|40871.72
04:57:46|40871.72
04:57:46|40871.71
04:57:47|40871.71
04:57:49|40871.72
04:57:49|40871.71
04:57:51|40871.72
04:57:51|40871.72
04:57:53|40871.72
04:57:53|40871.72
04:57:55|40871.72
04:57:56|40871.71
04:57:57|40871.72
04:57:58|40871.72
04:57:59|40871.72
04:58:00|40871.72
04:58:01|40868.01
04:58:01|40860.01
04:58:03|40860.01
04:58:04|40860.01
04:58:05|40860.01
04:58:06|40860.02
04:58:06|40860.02
04:58:08|40860.01
04:58:09|40860.01
04:58:10|40860.01
04:58:10|40860.01
04:58:12|40860.02
04:58:13|40860.02
04:58:14|40860.02
04:58:15|40860.02
04:58:16|40860.01
04:58:17|40860.02
04:58:18|40859.69
04:58:19|40859.69
04:58:20|40859.69
04:58:21|40859.6
04:58:22|40859.59
04:58:23|40859.59
04:58:24|40859.19
04:58:25|40858.07
04:58:26|40857.37
04:58:27|40857.38
04:58:28|40857.37
04:58:29|40857.37
04:58:30|40857.37
04:58:31|40856.97
04:58:32|40856.97
04:58:33|40856.01
04:58:34|40856.01
04:58:35|40852.05
04:58:36|40851.5
04:58:38|40850.01
04:58:39|40850.01
04:58:40|40850.
04:58:41|40850.01
04:58:42|40850.01
04:58:44|40850.01
04:58:44|40850.01
04:58:45|40850.01
04:58:46|40850.01
04:58:48|40850.
04:58:49|40850.01
04:58:50|40850.33
04:58:51|40856.6
04:58:52|40860.02
04:58:53|40866.28
04:58:54|40866.29
04:58:55|40866.29
04:58:56|40866.28
04:58:57|40866.28
04:58:58|40866.28
04:58:59|40866.28
04:59:00|40866.28
04:59:01|40866.29
04:59:02|40866.28
04:59:03|40866.28
04:59:04|40866.29
04:59:05|40866.29
04:59:06|40866.28
04:59:07|40866.29
04:59:08|40866.29
04:59:09|40866.28
04:59:10|40866.29
04:59:12|40866.29
04:59:12|40866.28
04:59:13|40866.28
04:59:14|40866.28
04:59:15|40866.29
04:59:16|40866.28
04:59:17|40866.29
04:59:18|40866.29
04:59:19|40866.29
04:59:20|40866.29
04:59:21|40864.28
04:59:22|40863.42
04:59:23|40863.42
04:59:24|40863.01
04:59:25|40863.
04:59:26|40863.
04:59:27|40863.
04:59:28|40862.59
04:59:29|40862.59
04:59:30|40862.6
04:59:31|40862.59
04:59:32|40862.59
04:59:33|40862.59
04:59:34|40862.59
04:59:35|40862.59
04:59:36|40862.59
04:59:38|40862.6
04:59:39|40862.6
04:59:40|40862.6
04:59:41|40862.59
04:59:43|40862.59
04:59:44|40862.6
04:59:45|40862.6
04:59:46|40863.96
04:59:47|40864.29
04:59:48|40864.28
04:59:49|40864.28
04:59:50|40864.28
04:59:51|40864.29
04:59:52|40864.28
04:59:53|40864.29
04:59:54|40864.28
04:59:55|40864.29
04:59:56|40864.29
04:59:57|40864.28
04:59:58|40864.28
04:59:59|40864.28
05:00:00|40864.28
05:00:01|40864.28
05:00:02|40864.29
05:00:03|40864.28
05:00:04|40864.28
05:00:06|40862.6
05:00:06|40862.59
05:00:07|40862.01
05:00:08|40854.77
05:00:10|40847.53
05:00:10|40847.54
05:00:12|40847.53
05:00:13|40847.54
05:00:14|40847.54
05:00:14|40847.54
05:00:15|40847.53
05:00:16|40847.54
05:00:18|40847.54
05:00:18|40847.53
05:00:19|40847.54
05:00:20|40847.53
05:00:22|40847.54
05:00:22|40847.53
05:00:23|40847.54
05:00:25|40847.54
05:00:25|40847.53
05:00:27|40847.54
05:00:28|40847.53
05:00:28|40847.54
05:00:30|40847.53
05:00:31|40847.54
05:00:32|40847.53
05:00:33|40847.54
05:00:33|40847.54
05:00:35|40847.54
05:00:36|40847.53
05:00:37|40850.56
05:00:38|40850.56
05:00:40|40850.57
05:00:41|40850.57
05:00:42|40850.56
05:00:43|40850.56
05:00:45|40850.56
05:00:46|40850.57
05:00:47|40850.57
05:00:48|40850.56
05:00:49|40855.99
05:00:50|40861.38
05:00:52|40861.39
05:00:52|40861.39
05:00:54|40862.01
05:00:55|40864.28
05:00:56|40864.29
05:00:57|40864.29
05:00:57|40864.29
05:00:59|40864.29
05:01:00|40866.24
05:01:00|40868.51
05:01:02|40868.51
05:01:02|40868.51
05:01:04|40869.17
05:01:05|40869.17
05:01:06|40869.17
05:01:07|40869.17
05:01:08|40869.18
05:01:09|40869.18
05:01:10|40869.18
05:01:11|40869.17
05:01:11|40869.18
05:01:13|40869.18
05:01:13|40869.18
05:01:15|40869.18
05:01:15|40869.17
05:01:17|40869.18
05:01:17|40869.18
05:01:19|40869.18
05:01:20|40869.17
05:01:21|40869.18
05:01:22|40869.17
05:01:23|40869.18
05:01:23|40869.18
05:01:25|40869.17
05:01:26|40869.18
05:01:27|40869.17
05:01:28|40869.17
05:01:29|40869.17
05:01:30|40869.18
05:01:31|40869.18
05:01:32|40869.17
05:01:32|40869.17
05:01:34|40869.17
05:01:35|40869.17
05:01:36|40869.17
05:01:37|40869.18
05:01:38|40869.18
05:01:38|40869.18
05:01:40|40869.18
05:01:42|40869.18
05:01:43|40869.18
05:01:44|40869.17
05:01:46|40869.17
05:01:47|40869.17
05:01:48|40869.16
05:01:49|40868.92
05:01:50|40868.92
05:01:50|40868.51
05:01:52|40865.51
05:01:53|40865.
05:01:54|40864.43
05:01:55|40864.43
05:01:57|40864.43
05:01:57|40864.42
05:01:58|40864.42
05:01:59|40864.32
05:02:00|40862.05
05:02:01|40862.05
05:02:02|40862.05
05:02:03|40862.06
05:02:04|40861.65
05:02:05|40861.09
05:02:06|40858.96
05:02:08|40856.65
05:02:08|40852.26
05:02:09|40852.26
05:02:10|40852.06
05:02:11|40851.64
05:02:12|40851.03
05:02:13|40851.04
05:02:14|40851.04
05:02:15|40851.03
05:02:16|40851.03
05:02:17|40851.03
05:02:18|40850.58
05:02:19|40850.58
05:02:20|40850.57
05:02:21|40850.57
05:02:22|40850.57
05:02:23|40850.57
05:02:24|40850.58
05:02:25|40850.58
05:02:26|40850.57
05:02:27|40850.57
05:02:28|40850.58
05:02:29|40850.56
05:02:30|40846.25
05:02:31|40846.26
05:02:32|40844.65
05:02:33|40844.65
05:02:34|40844.64
05:02:35|40844.64
05:02:36|40844.65
05:02:37|40844.65
05:02:38|40844.65
05:02:39|40844.64
05:02:41|40844.65
05:02:42|40844.65
05:02:43|40844.65
05:02:44|40844.65
05:02:45|40844.65
05:02:47|40846.26
05:02:48|40846.26
05:02:49|40846.26
05:02:50|40846.26
05:02:50|40846.26
05:02:52|40846.26
05:02:53|40846.25
05:02:54|40846.26
05:02:55|40846.26
05:02:56|40846.26
05:02:57|40846.26
05:02:58|40846.26
05:02:59|40846.25
05:03:00|40846.26
05:03:01|40846.26
05:03:02|40846.26
05:03:03|40845.25
05:03:04|40844.81
05:03:05|40844.64
05:03:06|40844.64
05:03:07|40844.64
05:03:08|40844.64
05:03:09|40844.64
05:03:10|40843.84
05:03:11|40843.84
05:03:12|40843.83
05:03:13|40843.83
05:03:14|40843.84
05:03:15|40843.84
05:03:16|40843.84
05:03:17|40843.84
05:03:18|40843.84
05:03:19|40843.83
05:03:21|40843.84
05:03:22|40838.
05:03:23|40834.08
05:03:23|40834.08
05:03:25|40834.08
05:03:26|40834.08
05:03:27|40834.08
05:03:28|40834.08
05:03:29|40834.08
05:03:30|40834.08
05:03:31|40834.08
05:03:32|40834.08
05:03:33|40834.08
05:03:34|40834.08
05:03:35|40834.08
05:03:36|40835.
05:03:37|40835.
05:03:39|40836.39
05:03:39|40837.15
05:03:40|40837.15
05:03:42|40837.15
05:03:44|40837.15
05:03:45|40837.14
05:03:46|40837.14
05:03:47|40837.15
05:03:48|40837.15
05:03:49|40837.15
05:03:50|40837.15
05:03:51|40837.15
05:03:52|40837.14
05:03:53|40837.15
05:03:54|40837.15
05:03:55|40837.15
05:03:57|40837.15
05:03:57|40837.15
05:03:59|40837.15
05:03:59|40837.15
05:04:01|40837.15
05:04:01|40837.15
05:04:02|40837.15
05:04:04|40837.15
05:04:05|40837.15
05:04:05|40837.15
05:04:07|40837.15
05:04:08|40837.15
05:04:09|40837.15
05:04:10|40837.15
05:04:10|40837.15
05:04:11|40837.15
05:04:13|40837.14
05:04:14|40837.15
05:04:15|40837.15
05:04:16|40837.15
05:04:17|40837.15
05:04:18|40837.14
05:04:19|40837.14
05:04:20|40837.14
05:04:21|40837.14
05:04:22|40837.15
05:04:23|40837.15
05:04:24|40844.28
05:04:24|40849.53
05:04:26|40849.53
05:04:27|40849.53
05:04:28|40849.53
05:04:29|40849.93
05:04:29|40849.92
05:04:30|40849.92
05:04:32|40849.93
05:04:33|40849.92
05:04:34|40849.92
05:04:35|40849.92
05:04:36|40849.92
05:04:37|40849.92
05:04:38|40849.93
05:04:39|40849.92
05:04:39|40849.92
05:04:41|40849.92
05:04:42|40849.93
05:04:44|40849.92
05:04:45|40849.93
05:04:46|40849.92
05:04:48|40849.92
05:04:49|40849.92
05:04:49|40849.93
05:04:51|40849.92
05:04:52|40849.92
05:04:53|40849.92
05:04:54|40849.93
05:04:54|40849.93
05:04:55|40849.92
05:04:56|40849.93
05:04:58|40849.93
05:04:58|40849.92
05:05:00|40849.93
05:05:01|40849.93
05:05:02|40849.92
05:05:03|40849.93
05:05:04|40849.93
05:05:05|40852.7
05:05:06|40852.36
05:05:07|40852.36
05:05:08|40852.36
05:05:09|40852.36
05:05:10|40852.36
05:05:11|40852.36
05:05:12|40852.36
05:05:13|40852.36
05:05:14|40852.36
05:05:16|40852.36
05:05:17|40852.36
05:05:18|40852.36
05:05:19|40852.37
05:05:19|40856.85
05:05:20|40857.99
05:05:22|40857.98
05:05:22|40860.14
05:05:24|40867.99
05:05:25|40867.99
05:05:26|40868.39
05:05:27|40868.38
05:05:28|40868.38
05:05:29|40868.38
05:05:30|40868.39
05:05:31|40868.38
05:05:32|40868.38
05:05:33|40868.38
05:05:34|40868.38
05:05:35|40868.38
05:05:36|40868.39
05:05:37|40868.38
05:05:38|40868.38
05:05:39|40868.39
05:05:40|40868.39
05:05:41|40868.39
05:05:42|40868.39
05:05:43|40868.39
05:05:45|40868.38
05:05:46|40868.39
05:05:47|40868.38
05:05:48|40868.38
05:05:50|40868.39
05:05:50|40868.38
05:05:51|40868.39
05:05:53|40868.39
05:05:54|40868.39
05:05:55|40866.19
05:05:56|40866.19
05:05:57|40866.19
05:05:58|40866.19
05:05:59|40866.18
05:06:00|40866.18
05:06:02|40866.19
05:06:03|40866.18
05:06:03|40866.19
05:06:04|40866.19
05:06:05|40866.18
05:06:06|40866.18
05:06:07|40866.18
05:06:08|40866.19
05:06:09|40866.19
05:06:11|40868.72
05:06:11|40868.72
05:06:13|40868.71
05:06:14|40868.72
05:06:15|40868.72
05:06:16|40868.71
05:06:17|40868.71
05:06:18|40868.72
05:06:19|40868.72
05:06:20|40868.71
05:06:21|40868.71
05:06:22|40868.72
05:06:22|40868.71
05:06:24|40868.71
05:06:25|40868.72
05:06:26|40868.71
05:06:27|40868.71
05:06:28|40868.72
05:06:29|40868.72
05:06:30|40868.71
05:06:31|40868.71
05:06:32|40868.71
05:06:33|40868.71
05:06:34|40868.72
05:06:35|40868.71
05:06:36|40868.71
05:06:37|40868.72
05:06:38|40868.71
05:06:39|40869.17
05:06:40|40869.18
05:06:41|40869.18
05:06:42|40869.18
05:06:43|40869.18
05:06:44|40869.18
05:06:46|40869.18
05:06:46|40869.18
05:06:48|40869.17
05:06:48|40869.17
05:06:50|40869.17
05:06:51|40869.18
05:06:52|40869.18
05:06:53|40869.18
05:06:54|40869.99
05:06:55|40871.54
05:06:56|40871.55
05:06:57|40871.83
05:06:58|40871.93
05:06:59|40871.93
05:07:00|40875.73
05:07:01|40875.73
05:07:02|40875.73
05:07:03|40876.43
05:07:04|40876.43
05:07:05|40876.42
05:07:06|40876.81
05:07:07|40876.82
05:07:08|40876.81
05:07:09|40877.
05:07:10|40879.19
05:07:11|40879.18
05:07:12|40879.41
05:07:13|40881.42
05:07:14|40882.74
05:07:15|40883.52
05:07:16|40883.51
05:07:17|40883.51
05:07:18|40883.52
05:07:20|40883.93
05:07:21|40884.26
05:07:22|40886.85
05:07:22|40886.85
05:07:23|40886.85
05:07:25|40886.86
05:07:25|40886.86
05:07:26|40886.85
05:07:27|40886.85
05:07:29|40886.85
05:07:29|40886.86
05:07:30|40886.86
05:07:31|40886.85
05:07:32|40887.28
05:07:33|40887.71
05:07:34|40887.71
05:07:36|40887.72
05:07:36|40887.71
05:07:37|40887.72
05:07:38|40887.72
05:07:39|40887.72
05:07:40|40887.72
05:07:42|40887.72
05:07:42|40887.71
05:07:44|40887.72
05:07:45|40884.92
05:07:46|40884.92
05:07:47|40884.92
05:07:49|40884.91
05:07:50|40884.92
05:07:51|40884.92
05:07:52|40884.92
05:07:53|40884.92
05:07:54|40884.92
05:07:55|40884.92
05:07:57|40884.92
05:07:57|40884.92
05:07:58|40884.91
05:07:59|40884.91
05:08:00|40884.92
05:08:02|40884.92
05:08:03|40884.92
05:08:04|40884.92
05:08:05|40894.83
05:08:06|40894.5
05:08:07|40894.39
05:08:08|40894.38
05:08:09|40894.38
05:08:11|40894.38
05:08:11|40894.39
05:08:12|40894.38
05:08:13|40894.38
05:08:14|40894.38
05:08:15|40894.38
05:08:16|40894.38
05:08:17|40892.31
05:08:18|40890.37
05:08:19|40890.38
05:08:20|40889.95
05:08:21|40889.94
05:08:22|40886.97
05:08:23|40886.98
05:08:24|40886.98
05:08:25|40886.98
05:08:26|40886.98
05:08:27|40886.98
05:08:28|40886.98
05:08:29|40886.98
05:08:30|40886.97
05:08:31|40886.98
05:08:33|40886.98
05:08:33|40886.98
05:08:34|40886.97
05:08:36|40886.97
05:08:37|40888.13
05:08:37|40888.13
05:08:38|40888.12
05:08:40|40888.13
05:08:40|40888.12
05:08:41|40888.12
05:08:42|40888.56
05:08:44|40888.55
05:08:44|40888.56
05:08:45|40888.56
05:08:47|40888.91
05:08:48|40888.91
05:08:49|40888.91
05:08:50|40891.06
05:08:51|40892.75
05:08:52|40892.74
05:08:54|40892.74
05:08:55|40892.74
05:08:55|40892.74
05:08:57|40892.75
05:08:58|40892.75
05:08:59|40892.75
05:09:00|40892.72
05:09:01|40892.72
05:09:02|40892.72
05:09:03|40892.73
05:09:04|40893.11
05:09:05|40893.1
05:09:06|40895.
05:09:07|40895.
05:09:09|40895.
05:09:09|40895.
05:09:10|40905.86
05:09:12|40905.85
05:09:12|40905.85
05:09:13|40905.86
05:09:15|40905.85
05:09:16|40905.52
05:09:17|40904.
05:09:18|40904.01
05:09:19|40909.17
05:09:19|40912.12
05:09:20|40912.13
05:09:22|40912.13
05:09:22|40912.13
05:09:23|40912.13
05:09:24|40912.12
05:09:25|40912.13
05:09:26|40912.12
05:09:28|40912.12
05:09:29|40912.12
05:09:30|40912.12
05:09:31|40912.13
05:09:32|40912.13
05:09:33|40912.13
05:09:34|40912.13
05:09:34|40912.13
05:09:36|40912.13
05:09:37|40912.13
05:09:37|40912.12
05:09:38|40912.12
05:09:40|40912.12
05:09:40|40912.12
05:09:42|40912.13
05:09:43|40912.12
05:09:44|40912.12
05:09:44|40912.13
05:09:46|40912.12
05:09:47|40912.12
05:09:48|40912.13
05:09:50|40912.13
05:09:51|40912.12
05:09:52|40912.12
05:09:53|40910.01
05:09:55|40908.21
05:09:55|40908.21
05:09:57|40902.87
05:09:57|40900.87
05:09:58|40896.45
05:10:00|40896.45
05:10:01|40896.44
05:10:02|40892.32
05:10:03|40892.32
05:10:04|40892.31
05:10:05|40895.65
05:10:05|40895.65
05:10:07|40895.65
05:10:08|40895.65
05:10:09|40895.65
05:10:10|40895.66
05:10:11|40895.66
05:10:12|40895.65
05:10:13|40895.65
05:10:14|40895.65
05:10:15|40895.65
05:10:16|40895.66
05:10:17|40895.65
05:10:18|40895.22
05:10:19|40894.59
05:10:20|40894.59
05:10:21|40894.6
05:10:22|40894.58
05:10:23|40894.57
05:10:24|40894.56
05:10:25|40894.57
05:10:26|40894.57
05:10:27|40894.57
05:10:28|40894.56
05:10:29|40894.56
05:10:30|40894.56
05:10:31|40894.58
05:10:32|40894.58
05:10:33|40894.59
05:10:34|40894.59
05:10:35|40894.58
05:10:36|40894.59
05:10:37|40894.59
05:10:38|40894.59
05:10:39|40894.6
05:10:41|40894.59
05:10:42|40899.68
05:10:42|40899.68
05:10:43|40899.67
05:10:45|40900.
05:10:45|40900.
05:10:47|40900.
05:10:48|40900.13
05:10:49|40900.13
05:10:51|40900.14
05:10:52|40900.14
05:10:53|40900.14
05:10:53|40900.14
05:10:55|40900.13
05:10:56|40900.14
05:10:57|40900.13
05:10:58|40900.14
05:10:59|40900.13
05:11:00|40900.13
05:11:01|40900.13
05:11:02|40900.14
05:11:03|40900.14
05:11:04|40900.14
05:11:05|40900.14
05:11:06|40900.14
05:11:07|40905.2
05:11:08|40905.2
05:11:10|40909.99
05:11:11|40911.75
05:11:12|40911.75
05:11:13|40912.12
05:11:14|40912.12
05:11:15|40912.13
05:11:16|40912.13
05:11:17|40912.12
05:11:19|40909.85
05:11:19|40906.
05:11:20|40906.01
05:11:21|40906.
05:11:22|40906.01
05:11:23|40906.01
05:11:24|40906.01
05:11:25|40906.01
05:11:26|40906.01
05:11:27|40906.01
05:11:29|40906.01
05:11:30|40906.01
05:11:31|40906.01
05:11:31|40906.01
05:11:33|40906.
05:11:34|40906.
05:11:35|40906.
05:11:36|40906.
05:11:37|40907.83
05:11:38|40912.67
05:11:39|40913.25
05:11:40|40913.25
05:11:41|40913.25
05:11:42|40913.26
05:11:43|40913.73
05:11:44|40913.73
05:11:45|40914.99
05:11:46|40914.99
05:11:47|40914.99
05:11:48|40915.34
05:11:49|40915.33
05:11:51|40915.33
05:11:51|40915.34
05:11:52|40916.28
05:11:53|40916.27
05:11:54|40919.33
05:11:55|40919.33
05:11:56|40919.33
05:11:57|40919.6
05:11:58|40919.59
05:11:59|40919.6
05:12:00|40919.6
05:12:02|40919.6
05:12:03|40919.6
05:12:04|40919.6
05:12:04|40919.59
05:12:05|40919.59
05:12:07|40919.59
05:12:08|40919.59
05:12:09|40919.59
05:12:10|40919.6
05:12:11|40911.4
05:12:12|40910.62
05:12:13|40910.61
05:12:14|40910.61
05:12:15|40910.52
05:12:16|40910.52
05:12:17|40910.52
05:12:18|40910.51
05:12:19|40910.08
05:12:19|40910.08
05:12:21|40906.02
05:12:22|40906.02
05:12:23|40906.02
05:12:24|40906.02
05:12:25|40905.59
05:12:26|40904.76
05:12:28|40904.74
05:12:28|40900.01
05:12:29|40898.
05:12:30|40898.01
05:12:31|40904.05
05:12:32|40904.06
05:12:33|40904.05
05:12:34|40904.06
05:12:35|40904.28
05:12:36|40904.28
05:12:37|40904.28
05:12:38|40904.28
05:12:39|40904.28
05:12:40|40906.42
05:12:41|40907.
05:12:42|40907.
05:12:44|40906.99
05:12:44|40907.43
05:12:45|40909.99
05:12:46|40909.99
05:12:47|40909.99
05:12:48|40910.
05:12:49|40910.
05:12:51|40909.99
05:12:52|40922.22
05:12:54|40921.05
05:12:54|40921.05
05:12:56|40921.05
05:12:57|40915.3
05:12:58|40913.42
05:12:59|40913.41
05:13:00|40912.67
05:13:01|40912.66
05:13:02|40912.66
05:13:03|40912.66
05:13:04|40912.66
05:13:05|40912.66
05:13:06|40912.66
05:13:07|40912.65
05:13:08|40912.66
05:13:09|40912.65
05:13:10|40913.41
05:13:11|40913.42
05:13:13|40913.41
05:13:14|40913.42
05:13:14|40913.42
05:13:16|40913.42
05:13:16|40913.41
05:13:17|40913.41
05:13:19|40913.42
05:13:19|40913.42
05:13:20|40913.41
05:13:22|40913.42
05:13:22|40913.41
05:13:24|40913.42
05:13:25|40913.42
05:13:26|40913.42
05:13:26|40913.42
05:13:27|40913.42
05:13:29|40913.42
05:13:29|40913.42
05:13:31|40910.01
05:13:31|40908.41
05:13:33|40907.01
05:13:34|40907.
05:13:35|40906.99
05:13:36|40907.
05:13:37|40906.99
05:13:38|40906.99
05:13:39|40907.
05:13:40|40907.
05:13:40|40907.
05:13:42|40907.
05:13:43|40907.
05:13:44|40907.
05:13:45|40906.99
05:13:46|40906.99
05:13:47|40907.
05:13:48|40907.
05:13:49|40906.99
05:13:50|40906.99
05:13:51|40907.
05:13:53|40906.99
05:13:55|40906.99
05:13:56|40907.
05:13:57|40907.
05:13:58|40906.99
05:13:59|40907.
05:14:00|40906.99
05:14:01|40906.99
05:14:02|40907.
05:14:03|40906.99
05:14:04|40907.
05:14:05|40907.
05:14:06|40907.44
05:14:07|40907.45
05:14:09|40907.44
05:14:09|40907.44
05:14:10|40907.44
05:14:11|40907.44
05:14:12|40907.45
05:14:13|40907.44
05:14:14|40907.45
05:14:15|40907.44
05:14:16|40907.44
05:14:17|40907.45
05:14:18|40907.45
05:14:20|40907.45
05:14:20|40907.44
05:14:21|40907.44
05:14:22|40907.45
05:14:23|40907.45
05:14:24|40907.44
05:14:25|40907.45
05:14:26|40907.45
05:14:28|40907.45
05:14:29|40909.25
05:14:30|40909.25
05:14:31|40909.26
05:14:32|40909.25
05:14:33|40907.04
05:14:34|40907.04
05:14:35|40907.03
05:14:36|40907.03
05:14:37|40907.04
05:14:39|40907.04
05:14:39|40907.03
05:14:40|40907.04
05:14:41|40907.04
05:14:43|40907.04
05:14:43|40907.04
05:14:44|40907.04
05:14:45|40907.04
05:14:46|40907.03
05:14:48|40907.04
05:14:48|40907.04
05:14:50|40907.03
05:14:51|40901.
05:14:52|40901.01
05:14:53|40901.
05:14:55|40901.01
05:14:55|40900.
05:14:57|40900.
05:14:58|40900.01
05:14:59|40900.
05:15:00|40899.69
05:15:01|40898.01
05:15:03|40894.01
05:15:03|40894.
05:15:05|40894.01
05:15:05|40893.49
05:15:06|40893.5
05:15:07|40893.5
05:15:08|40893.49
05:15:09|40893.5
05:15:11|40893.47
05:15:12|40892.64
05:15:13|40892.64
05:15:14|40892.
05:15:15|40892.01
05:15:15|40892.
05:15:17|40892.01
05:15:18|40892.
05:15:19|40892.01
05:15:20|40891.19
05:15:21|40891.19
05:15:22|40891.19
05:15:23|40893.47
05:15:23|40893.48
05:15:25|40893.48
05:15:26|40893.47
05:15:27|40893.48
05:15:28|40893.86
05:15:29|40898.
05:15:30|40898.
05:15:31|40897.99
05:15:32|40897.99
05:15:33|40897.99
05:15:34|40897.99
05:15:35|40898.
05:15:36|40898.37
05:15:37|40899.16
05:15:38|40899.15
05:15:39|40899.15
05:15:40|40899.16
05:15:41|40899.15
05:15:42|40899.15
05:15:43|40899.15
05:15:44|40899.16
05:15:45|40899.16
05:15:46|40899.15
05:15:47|40899.15
05:15:48|40899.15
05:15:49|40899.15
05:15:50|40903.99
05:15:51|40901.11
05:15:52|40901.01
05:15:54|40904.57
05:15:56|40904.57
05:15:56|40904.57
05:15:58|40904.58
05:15:59|40904.58
05:16:00|40904.57
05:16:01|40904.57
05:16:03|40904.57
05:16:04|40904.57
05:16:04|40904.57
05:16:05|40904.57
05:16:06|40904.58
05:16:07|40904.58
05:16:08|40904.58
05:16:09|40908.96
05:16:10|40911.58
05:16:11|40910.01
05:16:12|40910.01
05:16:13|40910.01
05:16:15|40910.02
05:16:15|40910.
05:16:16|40910.
05:16:17|40910.01
05:16:18|40895.
05:16:19|40895.01
05:16:20|40895.01
05:16:21|40895.
05:16:22|40897.06
05:16:23|40897.05
05:16:25|40897.06
05:16:26|40897.06
05:16:27|40897.05
05:16:28|40897.05
05:16:29|40897.05
05:16:29|40897.05
05:16:30|40897.05
05:16:32|40899.87
05:16:33|40899.87
05:16:33|40899.87
05:16:35|40899.87
05:16:36|40899.87
05:16:37|40900.24
05:16:38|40904.07
05:16:39|40904.06
05:16:40|40904.06
05:16:41|40900.25
05:16:41|40900.25
05:16:43|40899.87
05:16:44|40899.87
05:16:45|40899.88
05:16:46|40899.87
05:16:47|40899.87
05:16:48|40899.87
05:16:48|40899.88
05:16:50|40899.88
05:16:51|40899.88
05:16:52|40899.88
05:16:52|40899.88
05:16:54|40899.88
05:16:55|40899.88
05:16:56|40899.87
05:16:57|40899.88
05:16:58|40899.88
05:16:59|40899.87
05:17:01|40899.88
05:17:01|40899.88
05:17:02|40899.88
05:17:03|40899.88
05:17:05|40897.05
05:17:06|40897.05
05:17:07|40895.59
05:17:08|40895.59
05:17:09|40895.59
05:17:10|40895.58
05:17:11|40897.44
05:17:12|40898.
05:17:13|40898.38
05:17:14|40898.38
05:17:16|40898.38
05:17:16|40898.38
05:17:17|40898.38
05:17:18|40898.37
05:17:19|40898.37
05:17:21|40898.38
05:17:22|40899.57
05:17:22|40899.57
05:17:23|40899.57
05:17:25|40899.57
05:17:26|40899.58
05:17:27|40899.58
05:17:28|40899.87
05:17:28|40899.86
05:17:30|40899.87
05:17:31|40899.86
05:17:32|40899.86
05:17:33|40899.86
05:17:34|40899.87
05:17:34|40899.87
05:17:35|40899.87
05:17:37|40899.87
05:17:37|40899.87
05:17:39|40899.86
05:17:40|40899.86
05:17:41|40899.86
05:17:42|40899.86
05:17:43|40899.86
05:17:44|40899.86
05:17:45|40899.86
05:17:46|40896.32
05:17:47|40895.59
05:17:48|40895.58
05:17:49|40895.59
05:17:50|40895.58
05:17:50|40895.59
05:17:51|40897.17
05:17:53|40898.
05:17:54|40898.28
05:17:55|40898.45
05:17:56|40899.87
05:17:57|40899.86
05:17:58|40899.87
05:18:00|40899.87
05:18:01|40899.86
05:18:01|40899.87
05:18:03|40899.86
05:18:04|40899.87
05:18:05|40899.87
05:18:06|40899.87
05:18:07|40899.86
05:18:08|40899.86
05:18:10|40899.86
05:18:10|40899.87
05:18:11|40899.87
05:18:12|40899.87
05:18:13|40899.87
05:18:15|40899.87
05:18:15|40899.87
05:18:17|40899.86
05:18:18|40892.22
05:18:19|40890.01
05:18:20|40890.01
05:18:21|40890.01
05:18:22|40890.01
05:18:23|40890.
05:18:24|40889.1
05:18:25|40889.1
05:18:26|40888.5
05:18:27|40888.5
05:18:28|40888.5
05:18:29|40888.51
05:18:31|40888.51
05:18:31|40888.5
05:18:32|40888.5
05:18:33|40888.5
05:18:35|40888.5
05:18:36|40888.51
05:18:36|40888.5
05:18:38|40888.5
05:18:39|40888.5
05:18:40|40888.5
05:18:41|40888.5
05:18:42|40888.51
05:18:43|40888.5
05:18:44|40888.5
05:18:45|40888.5
05:18:46|40888.5
05:18:46|40888.5
05:18:48|40888.5
05:18:49|40888.5
05:18:50|40888.5
05:18:51|40888.51
05:18:52|40888.51
05:18:53|40888.51
05:18:54|40888.5
05:18:55|40888.5
05:18:56|40888.51
05:18:57|40888.5
05:18:59|40888.51
05:19:00|40888.5
05:19:00|40888.51
05:19:03|40888.51
05:19:04|40888.5
05:19:05|40888.5
05:19:06|40888.5
05:19:07|40888.51
05:19:08|40888.51
05:19:09|40888.5
05:19:10|40888.5
05:19:11|40888.5
05:19:12|40888.5
05:19:13|40888.51
05:19:14|40888.5
05:19:15|40888.5
05:19:16|40888.5
05:19:17|40888.5
05:19:19|40888.5
05:19:19|40888.5
05:19:20|40888.51
05:19:21|40888.51
05:19:22|40888.51
05:19:23|40888.51
05:19:24|40888.51
05:19:25|40888.51
05:19:26|40888.5
05:19:27|40888.5
05:19:28|40888.51
05:19:30|40888.51
05:19:31|40893.59
05:19:31|40893.58
05:19:32|40893.58
05:19:33|40893.58
05:19:34|40889.
05:19:35|40888.5
05:19:37|40888.5
05:19:38|40888.51
05:19:39|40887.89
05:19:40|40887.89
05:19:41|40878.28
05:19:42|40877.04
05:19:43|40877.04
05:19:44|40877.04
05:19:45|40877.05
05:19:46|40877.05
05:19:47|40877.05
05:19:48|40868.72
05:19:49|40868.71
05:19:50|40864.94
05:19:51|40864.62
05:19:52|40864.61
05:19:52|40864.62
05:19:53|40864.61
05:19:55|40864.61
05:19:56|40862.73
05:19:57|40862.72
05:19:58|40862.72
05:20:00|40862.73
05:20:00|40862.72
05:20:02|40862.72
05:20:03|40862.73
05:20:04|40862.72
05:20:05|40862.72
05:20:06|40862.72
05:20:07|40862.72
05:20:09|40862.66
05:20:10|40862.66
05:20:10|40861.51
05:20:12|40861.52
05:20:13|40861.52
05:20:14|40861.52
05:20:15|40861.51
05:20:17|40861.51
05:20:18|40861.52
05:20:19|40861.52
05:20:20|40861.18
05:20:20|40861.18
05:20:21|40861.19
05:20:22|40861.19
05:20:23|40864.95
05:20:25|40864.95
05:20:25|40868.86
05:20:27|40868.85
05:20:27|40868.86
05:20:28|40868.85
05:20:29|40871.82
05:20:30|40874.91
05:20:31|40874.91
05:20:33|40874.9
05:20:33|40874.91
05:20:34|40874.9
05:20:36|40878.93
05:20:37|40877.01
05:20:38|40877.
05:20:38|40873.16
05:20:39|40873.16
05:20:40|40873.15
05:20:41|40873.15
05:20:42|40873.16
05:20:43|40873.15
05:20:44|40873.15
05:20:46|40876.22
05:20:47|40876.22
05:20:48|40876.22
05:20:48|40876.23
05:20:49|40876.23
05:20:50|40876.22
05:20:51|40876.22
05:20:52|40876.22
05:20:54|40876.22
05:20:55|40876.23
05:20:56|40876.22
05:20:57|40874.38
05:20:57|40874.38
05:20:59|40874.39
05:21:00|40874.39
05:21:02|40874.38
05:21:03|40874.39
05:21:04|40874.39
05:21:05|40874.38
05:21:06|40874.38
05:21:07|40874.39
05:21:08|40874.39
05:21:10|40874.38
05:21:10|40874.39
05:21:11|40874.38
05:21:12|40874.38
05:21:13|40874.39
05:21:14|40874.39
05:21:15|40874.39
05:21:16|40874.39
05:21:18|40874.39
05:21:18|40874.39
05:21:19|40874.39
05:21:21|40874.39
05:21:21|40874.39
05:21:23|40874.38
05:21:24|40874.38
05:21:24|40874.39
05:21:26|40874.38
05:21:26|40874.39
05:21:27|40874.38
05:21:29|40874.38
05:21:30|40874.38
05:21:31|40874.39
05:21:32|40874.38
05:21:33|40874.39
05:21:33|40874.39
05:21:34|40874.39
05:21:36|40874.38
05:21:37|40874.39
05:21:38|40874.38
05:21:39|40874.39
05:21:40|40874.38
05:21:41|40874.39
05:21:42|40874.39
05:21:43|40874.39
05:21:44|40874.38
05:21:45|40874.39
05:21:46|40874.38
05:21:47|40874.39
05:21:48|40874.39
05:21:49|40875.
05:21:50|40874.99
05:21:51|40874.99
05:21:52|40874.99
05:21:53|40874.99
05:21:54|40875.
05:21:55|40874.99
05:21:56|40875.
05:21:57|40875.
05:21:58|40875.
05:22:00|40874.99
05:22:01|40874.38
05:22:02|40874.39
05:22:03|40874.39
05:22:05|40874.39
05:22:05|40874.39
05:22:06|40874.39
05:22:07|40874.38
05:22:08|40874.39
05:22:10|40874.39
05:22:10|40874.39
05:22:12|40874.38
05:22:13|40874.39
05:22:13|40874.39
05:22:15|40874.39
05:22:16|40874.77
05:22:17|40874.99
05:22:17|40874.99
05:22:19|40874.99
05:22:20|40874.99
05:22:21|40884.6
05:22:22|40888.5
05:22:23|40888.49
05:22:24|40888.49
05:22:25|40888.49
05:22:26|40888.5
05:22:27|40888.5
05:22:28|40888.49
05:22:29|40888.5
05:22:31|40888.49
05:22:32|40888.5
05:22:33|40888.5
05:22:34|40888.5
05:22:34|40888.5
05:22:36|40888.49
05:22:37|40891.58
05:22:38|40891.58
05:22:39|40891.58
05:22:40|40891.57
05:22:41|40891.57
05:22:42|40891.58
05:22:43|40891.58
05:22:44|40891.58
05:22:45|40896.01
05:22:46|40896.01
05:22:47|40896.01
05:22:48|40894.34
05:22:49|40894.35
05:22:50|40894.34
05:22:51|40894.34
05:22:52|40894.34
05:22:53|40894.34
05:22:54|40894.34
05:22:55|40894.34
05:22:56|40894.34
05:22:57|40894.34
05:22:58|40894.35
05:22:59|40894.34
05:23:01|40894.34
05:23:02|40894.35
05:23:03|40894.35
05:23:04|40894.34
05:23:05|40894.35
05:23:07|40894.35
05:23:08|40894.35
05:23:08|40894.35
05:23:10|40894.34
05:23:10|40894.34
05:23:11|40894.34
05:23:13|40891.58
05:23:14|40891.59
05:23:15|40891.58
05:23:16|40891.28
05:23:17|40891.22
05:23:17|40891.21
05:23:18|40891.21
05:23:20|40891.22
05:23:21|40891.21
05:23:21|40890.82
05:23:23|40889.38
05:23:24|40889.38
05:23:25|40889.38
05:23:26|40889.38
05:23:26|40889.38
05:23:27|40887.83
05:23:29|40887.8
05:23:30|40887.79
05:23:30|40887.8
05:23:31|40887.79
05:23:32|40887.8
05:23:34|40887.79
05:23:34|40887.79
05:23:36|40887.8
05:23:37|40887.79
05:23:37|40887.79
05:23:38|40887.79
05:23:39|40887.8
05:23:40|40887.79
05:23:42|40887.79
05:23:42|40887.1
05:23:43|40887.1
05:23:44|40887.1
05:23:46|40887.09
05:23:46|40887.09
05:23:47|40887.1
05:23:48|40887.1
05:23:49|40887.09
05:23:50|40887.1
05:23:51|40887.09
05:23:52|40887.1
05:23:54|40887.1
05:23:54|40887.1
05:23:55|40887.1
05:23:56|40887.09
05:23:58|40887.1
05:23:58|40887.1
05:23:59|40887.1
05:24:00|40887.1
05:24:02|40887.09
05:24:03|40887.1
05:24:05|40887.1
05:24:06|40887.1
05:24:07|40887.09
05:24:08|40887.1
05:24:09|40887.09
05:24:10|40887.09
05:24:11|40887.1
05:24:12|40887.1
05:24:13|40887.1
05:24:14|40887.1
05:24:15|40887.09
05:24:16|40887.09
05:24:18|40885.74
05:24:18|40885.74
05:24:20|40885.75
05:24:20|40885.74
05:24:21|40883.83
05:24:23|40883.84
05:24:23|40883.83
05:24:24|40883.83
05:24:25|40883.83
05:24:27|40883.83
05:24:27|40883.84
05:24:28|40883.84
05:24:30|40883.83
05:24:30|40883.84
05:24:31|40883.84
05:24:32|40883.83
05:24:34|40883.84
05:24:35|40883.83
05:24:36|40883.83
05:24:36|40881.37
05:24:38|40881.37
05:24:38|40881.36
05:24:39|40875.01
05:24:41|40875.01
05:24:41|40875.01
05:24:42|40875.
05:24:43|40875.
05:24:44|40875.
05:24:46|40875.01
05:24:47|40875.01
05:24:48|40875.
05:24:48|40875.01
05:24:49|40875.01
05:24:51|40875.01
05:24:51|40876.08
05:24:52|40876.08
05:24:53|40876.08
05:24:55|40876.07
05:24:55|40876.08
05:24:57|40876.07
05:24:58|40876.08
05:24:58|40876.22
05:24:59|40876.23
05:25:01|40876.22
05:25:02|40876.22
05:25:03|40876.23
05:25:05|40876.22
05:25:05|40876.22
05:25:06|40876.22
05:25:07|40876.22
05:25:09|40876.22
05:25:09|40877.89
05:25:11|40877.89
05:25:12|40877.89
05:25:13|40877.89
05:25:13|40876.23
05:25:15|40876.24
05:25:16|40876.23
05:25:16|40876.23
05:25:17|40876.23
05:25:19|40876.23
05:25:20|40876.24
05:25:21|40876.24
05:25:21|40876.23
05:25:23|40876.23
05:25:24|40875.89
05:25:25|40875.9
05:25:26|40875.9
05:25:27|40875.89
05:25:28|40875.89
05:25:28|40875.89
05:25:30|40875.89
05:25:31|40875.89
05:25:32|40875.89
05:25:32|40875.89
05:25:34|40875.9
05:25:35|40875.9
05:25:36|40875.9
05:25:37|40875.01
05:25:38|40875.01
05:25:39|40875.01
05:25:40|40875.01
05:25:41|40875.01
05:25:42|40875.01
05:25:43|40875.
05:25:43|40875.
05:25:45|40875.
05:25:45|40874.23
05:25:47|40871.15
05:25:48|40871.15
05:25:49|40871.15
05:25:49|40871.15
05:25:51|40868.38
05:25:52|40868.03
05:25:53|40868.03
05:25:54|40868.01
05:25:55|40868.01
05:25:56|40868.01
05:25:56|40867.42
05:25:58|40865.
05:25:59|40865.
05:26:00|40863.46
05:26:01|40863.46
05:26:02|40863.46
05:26:03|40863.45
05:26:04|40863.45
05:26:05|40863.46
05:26:06|40863.46
05:26:07|40863.46
05:26:08|40863.45
05:26:09|40863.45
05:26:10|40863.45
05:26:12|40863.46
05:26:12|40863.46
05:26:14|40863.45
05:26:14|40861.
05:26:15|40859.68
05:26:16|40859.68
05:26:17|40859.67
05:26:18|40859.68
05:26:20|40859.68
05:26:21|40853.
05:26:21|40844.9
05:26:22|40844.91
05:26:23|40852.99
05:26:24|40852.99
05:26:26|40852.99
05:26:26|40853.
05:26:27|40856.88
05:26:28|40856.87
05:26:30|40856.87
05:26:30|40856.87
05:26:32|40856.87
05:26:33|40858.99
05:26:34|40859.
05:26:34|40858.99
05:26:35|40859.
05:26:36|40859.5
05:26:37|40859.5
05:26:39|40859.5
05:26:40|40859.49
05:26:40|40859.5
05:26:41|40859.5
05:26:43|40859.5
05:26:44|40859.49
05:26:45|40859.49
05:26:45|40859.67
05:26:46|40859.91
05:26:47|40859.91
05:26:49|40861.99
05:26:49|40862.25
05:26:50|40862.25
05:26:51|40862.25
05:26:52|40862.26
05:26:53|40862.25
05:26:54|40862.25
05:26:55|40862.25
05:26:57|40862.25
05:26:57|40862.26
05:26:58|40867.58
05:26:59|40867.99
05:27:00|40868.
05:27:02|40868.
05:27:02|40868.
05:27:04|40868.
05:27:05|40868.
05:27:07|40868.
05:27:08|40868.
05:27:08|40867.99
05:27:09|40868.
05:27:10|40868.
05:27:12|40868.23
05:27:13|40877.34
05:27:13|40875.49
05:27:15|40875.49
05:27:16|40875.49
05:27:17|40875.49
05:27:18|40875.49
05:27:20|40875.49
05:27:20|40875.49
05:27:21|40875.48
05:27:22|40883.82
05:27:24|40885.99
05:27:25|40885.99
05:27:25|40886.
05:27:27|40886.
05:27:28|40886.
05:27:29|40886.
05:27:30|40886.
05:27:30|40886.
05:27:32|40887.04
05:27:33|40887.04
05:27:33|40887.05
05:27:35|40887.05
05:27:35|40888.33
05:27:37|40888.32
05:27:37|40888.33
05:27:39|40888.32
05:27:39|40888.55
05:27:40|40888.99
05:27:41|40888.99
05:27:43|40888.99
05:27:44|40888.99
05:27:44|40889.
05:27:45|40889.
05:27:46|40889.
05:27:47|40888.99
05:27:48|40888.99
05:27:49|40889.37
05:27:50|40889.37
05:27:52|40889.38
05:27:52|40889.37
05:27:53|40889.37
05:27:55|40889.37
05:27:56|40889.37
05:27:57|40889.38
05:27:58|40889.37
05:27:59|40889.38
05:27:59|40889.38
05:28:00|40889.37
05:28:01|40889.38
05:28:02|40889.37
05:28:04|40889.37
05:28:05|40889.38
05:28:06|40889.37
05:28:07|40889.37
05:28:08|40883.22
05:28:10|40883.22
05:28:10|40883.23
05:28:12|40883.23
05:28:13|40883.23
05:28:14|40883.23
05:28:14|40883.23
05:28:16|40883.22
05:28:17|40883.22
05:28:18|40883.22
05:28:18|40883.23
05:28:20|40883.22
05:28:21|40883.23
05:28:22|40883.23
05:28:23|40883.22
05:28:23|40883.23
05:28:24|40883.23
05:28:26|40883.23
05:28:26|40883.22
05:28:28|40883.23
05:28:29|40883.23
05:28:30|40883.22
05:28:31|40883.23
05:28:32|40883.23
05:28:33|40883.22
05:28:34|40883.49
05:28:35|40883.5
05:28:36|40883.5
05:28:37|40883.49
05:28:38|40883.49
05:28:39|40883.5
05:28:40|40883.5
05:28:41|40883.5
05:28:42|40883.5
05:28:43|40883.5
05:28:44|40883.49
05:28:45|40883.5
05:28:46|40883.49
05:28:47|40883.5
05:28:48|40883.5
05:28:49|40883.5
05:28:50|40883.5
05:28:51|40883.49
05:28:52|40883.49
05:28:53|40883.49
05:28:55|40883.49
05:28:55|40883.49
05:28:56|40883.54
05:28:57|40885.98
05:28:58|40892.
05:29:00|40893.81
05:29:01|40893.82
05:29:01|40893.82
05:29:02|40893.81
05:29:04|40893.81
05:29:05|40898.01
05:29:05|40898.02
05:29:07|40898.27
05:29:09|40898.27
05:29:09|40898.28
05:29:11|40898.28
05:29:12|40898.28
05:29:12|40898.27
05:29:14|40898.28
05:29:15|40898.28
05:29:16|40898.3
05:29:17|40898.29
05:29:18|40898.29
05:29:19|40898.29
05:29:20|40898.29
05:29:21|40898.29
05:29:22|40898.29
05:29:23|40898.3
05:29:24|40898.3
05:29:25|40898.29
05:29:26|40898.3
05:29:27|40898.3
05:29:28|40898.3
05:29:29|40899.42
05:29:30|40899.41
05:29:31|40899.41
05:29:32|40899.41
05:29:33|40899.42
05:29:34|40899.41
05:29:35|40899.55
05:29:36|40899.54
05:29:37|40899.55
05:29:38|40905.48
05:29:39|40907.53
05:29:40|40908.48
05:29:41|40908.49
05:29:42|40908.48
05:29:43|40908.55
05:29:44|40908.55
05:29:45|40908.55
05:29:46|40908.55
05:29:47|40908.56
05:29:48|40908.56
05:29:49|40908.56
05:29:51|40911.69
05:29:51|40911.7
05:29:52|40911.83
05:29:53|40911.83
05:29:54|40911.83
05:29:55|40911.83
05:29:56|40911.84
05:29:57|40911.83
05:29:58|40911.83
05:29:59|40911.84
05:30:00|40911.83
05:30:01|40911.83
05:30:03|40911.83
05:30:03|40911.84
05:30:04|40911.83
05:30:06|40911.83
05:30:07|40911.84
05:30:08|40911.83
05:30:09|40911.83
05:30:11|40911.84
05:30:11|40911.84
05:30:12|40911.83
05:30:13|40911.83
05:30:14|40911.83
05:30:15|40911.84
05:30:16|40911.83
05:30:17|40911.84
05:30:18|40911.84
05:30:20|40911.83
05:30:21|40911.84
05:30:21|40911.84
05:30:23|40909.46
05:30:24|40909.46
05:30:24|40909.46
05:30:26|40911.01
05:30:26|40911.83
05:30:28|40911.85
05:30:28|40924.6
05:30:29|40924.99
05:30:31|40928.76
05:30:32|40929.94
05:30:32|40929.94
05:30:33|40931.02
05:30:34|40931.02
05:30:35|40931.02
05:30:37|40931.03
05:30:37|40931.03
05:30:39|40931.02
05:30:40|40931.03
05:30:41|40934.18
05:30:42|40934.19
05:30:43|40934.19
05:30:44|40940.75
05:30:45|40940.75
05:30:45|40940.75
05:30:47|40940.75
05:30:48|40938.53
05:30:49|40931.88
05:30:50|40931.87
05:30:51|40929.23
05:30:52|40929.05
05:30:53|40929.06
05:30:54|40925.45
05:30:55|40925.44
05:30:56|40925.45
05:30:57|40925.45
05:30:58|40925.44
05:30:59|40925.45
05:31:00|40925.45
05:31:01|40925.44
05:31:02|40925.45
05:31:03|40925.44
05:31:04|40925.45
05:31:05|40925.45
05:31:06|40925.45
05:31:07|40925.45
05:31:08|40925.44
05:31:10|40925.45
05:31:10|40925.44
05:31:12|40925.45
05:31:13|40925.44
05:31:15|40928.77
05:31:15|40928.78
05:31:16|40928.77
05:31:18|40928.77
05:31:19|40928.77
05:31:20|40928.78
05:31:20|40928.77
05:31:21|40928.78
05:31:23|40928.78
05:31:24|40928.77
05:31:25|40928.77
05:31:26|40928.78
05:31:27|40928.77
05:31:28|40917.26
05:31:28|40913.19
05:31:30|40913.18
05:31:31|40913.18
05:31:32|40911.3
05:31:33|40911.3
05:31:34|40908.57
05:31:35|40908.57
05:31:36|40907.95
05:31:37|40904.01
05:31:38|40903.62
05:31:39|40903.63
05:31:40|40902.45
05:31:41|40902.45
05:31:42|40900.69
05:31:43|40898.31
05:31:44|40889.86
05:31:45|40889.01
05:31:46|40889.
05:31:47|40888.28
05:31:48|40886.11
05:31:49|40887.73
05:31:50|40887.73
05:31:51|40887.74
05:31:52|40891.38
05:31:53|40898.
05:31:55|40900.68
05:31:55|40900.68
05:31:56|40900.68
05:31:57|40900.69
05:31:58|40900.68
05:32:00|40900.69
05:32:00|40900.69
05:32:01|40900.69
05:32:02|40900.69
05:32:03|40900.69
05:32:05|40900.69
05:32:05|40896.3
05:32:07|40892.01
05:32:07|40892.01
05:32:09|40892.01
05:32:10|40892.01
05:32:11|40893.49
05:32:13|40893.49
05:32:14|40893.5
05:32:15|40893.5
05:32:16|40888.16
05:32:17|40887.75
05:32:18|40887.75
05:32:19|40887.74
05:32:19|40887.75
05:32:21|40887.75
05:32:22|40887.74
05:32:23|40887.75
05:32:24|40887.74
05:32:25|40887.74
05:32:26|40887.74
05:32:27|40887.74
05:32:28|40884.52
05:32:29|40880.
05:32:30|40877.01
05:32:31|40877.01
05:32:32|40877.01
05:32:33|40877.01
05:32:35|40875.44
05:32:35|40875.44
05:32:36|40875.45
05:32:37|40875.45
05:32:38|40875.44
05:32:39|40875.44
05:32:40|40875.45
05:32:42|40875.45
05:32:43|40875.45
05:32:44|40875.44
05:32:45|40872.99
05:32:46|40872.92
05:32:46|40872.91
05:32:47|40872.91
05:32:48|40872.92
05:32:49|40875.37
05:32:51|40875.37
05:32:51|40875.36
05:32:53|40875.36
05:32:54|40875.36
05:32:54|40875.36
05:32:56|40874.34
05:32:56|40874.34
05:32:57|40874.33
05:32:58|40874.34
05:33:00|40872.91
05:33:01|40872.91
05:33:02|40871.76
05:33:03|40871.77
05:33:04|40871.77
05:33:05|40871.77
05:33:06|40871.77
05:33:07|40871.76
05:33:08|40871.76
05:33:09|40871.76
05:33:10|40871.76
05:33:11|40871.77
05:33:12|40871.76
05:33:14|40871.76
05:33:15|40871.76
05:33:16|40871.77
05:33:17|40871.76
05:33:18|40871.76
05:33:19|40871.77
05:33:21|40871.76
05:33:21|40871.76
05:33:22|40871.76
05:33:23|40871.76
05:33:24|40871.77
05:33:25|40871.76
05:33:26|40871.76
05:33:28|40871.76
05:33:28|40871.76
05:33:30|40871.83
05:33:31|40871.84
05:33:32|40871.83
05:33:32|40871.83
05:33:34|40871.84
05:33:35|40871.83
05:33:36|40871.84
05:33:37|40871.83
05:33:38|40871.84
05:33:39|40871.84
05:33:40|40871.83
05:33:41|40871.83
05:33:42|40871.83
05:33:43|40871.84
05:33:44|40871.83
05:33:46|40871.23
05:33:46|40871.23
05:33:47|40871.23
05:33:48|40871.23
05:33:49|40871.22
05:33:50|40871.22
05:33:51|40871.23
05:33:52|40871.23
05:33:53|40871.23
05:33:54|40871.22
05:33:55|40871.23
05:33:56|40871.23
05:33:57|40871.22
05:33:58|40871.22
05:33:59|40870.22
05:34:00|40870.01
05:34:01|40870.01
05:34:02|40870.01
05:34:03|40870.01
05:34:04|40870.01
05:34:05|40870.01
05:34:06|40870.14
05:34:07|40870.23
05:34:08|40870.23
05:34:09|40870.23
05:34:10|40870.24
05:34:12|40870.24
05:34:12|40870.25
05:34:14|40870.24
05:34:16|40870.24
05:34:16|40870.24
05:34:18|40870.24
05:34:19|40870.24
05:34:19|40870.25
05:34:21|40870.25
05:34:22|40870.25
05:34:23|40870.25
05:34:24|40870.24
05:34:25|40870.25
05:34:26|40870.25
05:34:27|40870.24
05:34:28|40870.25
05:34:29|40870.25
05:34:30|40872.88
05:34:31|40872.88
05:34:32|40872.88
05:34:33|40872.88
05:34:34|40879.99
05:34:35|40880.
05:34:36|40879.99
05:34:37|40879.99
05:34:38|40879.36
05:34:39|40879.35
05:34:40|40879.35
05:34:41|40879.35
05:34:42|40879.36
05:34:43|40879.35
05:34:44|40879.35
05:34:45|40879.36
05:34:46|40879.36
05:34:47|40885.13
05:34:48|40885.13
05:34:49|40885.13
05:34:50|40885.13
05:34:51|40885.14
05:34:52|40885.14
05:34:53|40885.14
05:34:54|40879.37
05:34:55|40879.37
05:34:56|40870.03
05:34:57|40862.
05:34:59|40862.
05:34:59|40863.53
05:35:01|40863.53
05:35:01|40863.53
05:35:02|40867.99
05:35:03|40868.
05:35:05|40868.
05:35:06|40869.99
05:35:06|40869.98
05:35:08|40869.99
05:35:08|40871.
05:35:09|40878.97
05:35:10|40878.98
05:35:11|40878.98
05:35:13|40878.97
05:35:14|40878.97
05:35:16|40878.98
05:35:16|40878.98
05:35:17|40878.97
05:35:19|40878.97
05:35:20|40881.3
05:35:21|40881.29
05:35:22|40881.29
05:35:23|40881.29
05:35:24|40881.29
05:35:25|40881.3
05:35:26|40881.29
05:35:27|40881.3
05:35:28|40881.29
05:35:29|40881.29
05:35:30|40881.3
05:35:31|40881.29
05:35:32|40881.3
05:35:33|40882.61
05:35:34|40882.61
05:35:35|40882.62
05:35:36|40882.61
05:35:37|40882.61
05:35:38|40887.74
05:35:39|40887.73
05:35:40|40887.73
05:35:41|40889.
05:35:42|40890.55
05:35:43|40890.56
05:35:44|40890.58
05:35:45|40896.54
05:35:46|40896.53
05:35:47|40896.53
05:35:48|40896.54
05:35:49|40896.54
05:35:50|40896.53
05:35:51|40900.
05:35:52|40900.
05:35:53|40900.
05:35:54|40901.28
05:35:55|40901.28
05:35:56|40901.27
05:35:57|40901.28
05:35:58|40901.27
05:35:59|40901.27
05:36:00|40901.28
05:36:01|40902.04
05:36:02|40904.63
05:36:03|40911.49
05:36:04|40911.49
05:36:05|40911.49
05:36:06|40911.49
05:36:07|40911.49
05:36:08|40911.49
05:36:09|40911.5
05:36:10|40911.5
05:36:11|40911.5
05:36:12|40911.49
05:36:13|40911.49
05:36:15|40911.5
05:36:15|40911.49
05:36:17|40911.5
05:36:19|40911.49
05:36:19|40911.49
05:36:21|40911.65
05:36:22|40911.65
05:36:23|40911.65
05:36:24|40911.65
05:36:25|40911.65
05:36:26|40911.66
05:36:27|40911.66
05:36:28|40911.66
05:36:29|40911.66
05:36:31|40915.17
05:36:32|40915.16
05:36:33|40915.16
05:36:34|40915.17
05:36:35|40915.17
05:36:36|40915.16
05:36:36|40920.89
05:36:37|40927.99
05:36:39|40927.99
05:36:40|40927.99
05:36:41|40937.18
05:36:42|40937.18
05:36:43|40937.18
05:36:44|40937.19
05:36:45|40939.48
05:36:46|40939.48
05:36:47|40939.48
05:36:48|40939.48
05:36:49|40939.49
05:36:50|40939.49
05:36:51|40939.48
05:36:52|40939.48
05:36:53|40939.49
05:36:54|40939.49
05:36:54|40939.48
05:36:55|40939.48
05:36:57|40939.48
05:36:58|40938.35
05:36:59|40934.01
05:37:00|40930.48
05:37:01|40931.
05:37:01|40929.25
05:37:03|40935.36
05:37:04|40939.46
05:37:05|40939.46
05:37:06|40939.47
05:37:07|40939.47
05:37:08|40941.5
05:37:09|40941.5
05:37:10|40941.51
05:37:10|40941.5
05:37:12|40938.9
05:37:13|40938.43
05:37:14|40937.01
05:37:15|40942.35
05:37:17|40942.35
05:37:18|40942.35
05:37:19|40942.36
05:37:20|40942.36
05:37:22|40942.35
05:37:22|40942.35
05:37:24|40942.35
05:37:25|40942.36
05:37:26|40944.23
05:37:27|40944.23
05:37:28|40944.24
05:37:29|40944.38
05:37:31|40944.83
05:37:31|40944.83
05:37:32|40944.84
05:37:33|40944.83
05:37:35|40944.83
05:37:35|40944.84
05:37:36|40946.
05:37:37|40946.
05:37:38|40944.81
05:37:40|40943.
05:37:40|40942.36
05:37:41|40942.37
05:37:42|40941.51
05:37:44|40940.76
05:37:44|40940.76
05:37:45|40940.29
05:37:47|40940.29
05:37:47|40940.29
05:37:48|40940.29
05:37:50|40940.77
05:37:51|40940.76
05:37:52|40941.93
05:37:53|40942.37
05:37:54|40942.55
05:37:55|40943.57
05:37:56|40943.57
05:37:57|40943.57
05:37:58|40943.57
05:38:00|40943.57
05:38:01|40943.57
05:38:02|40943.56
05:38:03|40943.56
05:38:03|40943.57
05:38:05|40943.97
05:38:06|40947.53
05:38:07|40947.53
05:38:08|40947.53
05:38:08|40947.54
05:38:09|40947.54
05:38:11|40944.37
05:38:12|40944.37
05:38:12|40944.37
05:38:13|40944.37
05:38:15|40944.37
05:38:16|40943.89
05:38:18|40943.89
05:38:19|40943.88
05:38:19|40943.89
05:38:21|40943.88
05:38:22|40941.52
05:38:23|40941.52
05:38:23|40941.52
05:38:25|40940.7
05:38:26|40940.69
05:38:26|40935.93
05:38:27|40935.47
05:38:29|40932.69
05:38:29|40932.69
05:38:31|40932.69
05:38:31|40932.68
05:38:32|40932.68
05:38:34|40932.68
05:38:34|40928.13
05:38:36|40927.74
05:38:37|40927.74
05:38:38|40927.73
05:38:39|40927.73
05:38:40|40927.73
05:38:41|40927.73
05:38:42|40922.8
05:38:43|40922.
05:38:44|40921.8
05:38:45|40919.92
05:38:46|40919.92
05:38:47|40919.91
05:38:48|40919.73
05:38:49|40919.73
05:38:49|40919.73
05:38:51|40915.41
05:38:52|40913.07
05:38:53|40913.06
05:38:54|40913.06
05:38:55|40913.06
05:38:56|40913.07
05:38:56|40913.07
05:38:58|40913.06
05:38:59|40912.65
05:39:00|40912.39
05:39:01|40912.39
05:39:01|40911.49
05:39:03|40911.34
05:39:03|40908.78
05:39:05|40908.78
05:39:06|40908.01
05:39:07|40906.27
05:39:08|40906.26
05:39:09|40906.26
05:39:10|40906.27
05:39:11|40906.27
05:39:12|40913.05
05:39:13|40913.06
05:39:14|40913.06
05:39:15|40913.06
05:39:16|40913.06
05:39:18|40913.
05:39:18|40907.45
05:39:19|40907.
05:39:20|40900.48
05:39:21|40896.58
05:39:23|40896.58
05:39:24|40894.26
05:39:25|40894.27
05:39:26|40894.27
05:39:26|40895.
05:39:28|40895.
05:39:28|40894.39
05:39:30|40894.4
05:39:31|40898.49
05:39:32|40895.52
05:39:34|40894.39
05:39:35|40894.39
05:39:35|40894.39
05:39:37|40894.99
05:39:38|40894.99
05:39:39|40894.99
05:39:40|40905.97
05:39:41|40911.87
05:39:42|40911.87
05:39:43|40911.86
05:39:44|40911.86
05:39:44|40910.83
05:39:46|40910.84
05:39:47|40905.59
05:39:48|40905.59
05:39:49|40910.75
05:39:50|40910.74
05:39:51|40910.74
05:39:52|40910.74
05:39:53|40910.74
05:39:54|40910.74
05:39:55|40910.74
05:39:56|40913.75
05:39:57|40911.74
05:39:58|40908.71
05:39:59|40908.24
05:40:00|40908.71
05:40:01|40905.44
05:40:02|40901.65
05:40:03|40901.65
05:40:04|40901.65
05:40:05|40901.64
05:40:06|40901.23
05:40:08|40903.98
05:40:08|40903.98
05:40:09|40903.98
05:40:10|40903.98
05:40:11|40903.98
05:40:12|40903.96
05:40:13|40898.81
05:40:14|40898.6
05:40:15|40898.61
05:40:16|40898.6
05:40:18|40901.35
05:40:20|40899.08
05:40:20|40899.08
05:40:21|40899.09
05:40:22|40901.24
05:40:24|40901.24
05:40:25|40900.82
05:40:26|40899.09
05:40:27|40899.09
05:40:28|40899.09
05:40:29|40899.08
05:40:30|40899.08
05:40:31|40899.09
05:40:32|40899.09
05:40:33|40899.08
05:40:34|40899.08
05:40:35|40899.08
05:40:36|40899.08
05:40:37|40899.08
05:40:38|40899.09
05:40:40|40899.09
05:40:41|40899.08
05:40:41|40899.08
05:40:42|40899.85
05:40:43|40899.85
05:40:44|40899.84
05:40:45|40900.51
05:40:46|40900.51
05:40:48|40900.51
05:40:48|40900.1
05:40:49|40899.84
05:40:51|40893.8
05:40:51|40887.73
05:40:53|40887.74
05:40:54|40883.43
05:40:55|40883.43
05:40:55|40883.43
05:40:57|40883.42
05:40:58|40882.66
05:40:59|40880.59
05:41:00|40880.58
05:41:01|40880.18
05:41:02|40880.17
05:41:03|40880.17
05:41:04|40880.18
05:41:05|40880.18
05:41:06|40880.18
05:41:07|40880.18
05:41:08|40880.17
05:41:08|40880.18
05:41:10|40880.17
05:41:11|40880.17
05:41:12|40880.17
05:41:13|40880.17
05:41:14|40880.18
05:41:15|40880.17
05:41:16|40880.17
05:41:17|40876.65
05:41:18|40876.65
05:41:19|40876.64
05:41:20|40876.64
05:41:22|40876.65
05:41:23|40876.64
05:41:24|40876.65
05:41:25|40876.65
05:41:27|40876.64
05:41:27|40876.65
05:41:28|40876.65
05:41:29|40876.65
05:41:30|40876.65
05:41:31|40876.65
05:41:32|40876.64
05:41:33|40876.65
05:41:34|40876.65
05:41:35|40876.65
05:41:36|40879.65
05:41:37|40879.65
05:41:38|40879.64
05:41:39|40879.64
05:41:40|40879.65
05:41:41|40879.64
05:41:42|40879.65
05:41:43|40879.65
05:41:44|40879.65
05:41:45|40879.65
05:41:46|40879.64
05:41:47|40879.65
05:41:48|40879.65
05:41:50|40879.64
05:41:51|40879.64
05:41:52|40879.65
05:41:53|40879.64
05:41:54|40879.64
05:41:55|40879.64
05:41:56|40879.64
05:41:57|40879.64
05:41:58|40879.65
05:41:59|40879.64
05:42:00|40879.64
05:42:01|40879.64
05:42:03|40879.64
05:42:03|40879.65
05:42:05|40879.65
05:42:05|40879.65
05:42:06|40879.64
05:42:07|40879.65
05:42:09|40879.64
05:42:09|40879.64
05:42:10|40879.63
05:42:11|40879.24
05:42:13|40879.23
05:42:14|40879.22
05:42:15|40882.65
05:42:16|40882.65
05:42:17|40881.62
05:42:18|40880.01
05:42:19|40880.01
05:42:20|40880.01
05:42:21|40880.01
05:42:23|40881.2
05:42:24|40881.2
05:42:25|40881.2
05:42:26|40881.2
05:42:27|40881.2
05:42:28|40881.2
05:42:29|40881.2
05:42:30|40881.2
05:42:31|40881.2
05:42:32|40882.64
05:42:33|40882.36
05:42:34|40882.21
05:42:35|40881.2
05:42:36|40881.2
05:42:38|40881.19
05:42:38|40881.81
05:42:39|40881.2
05:42:40|40881.19
05:42:41|40881.2
05:42:42|40889.64
05:42:43|40889.65
05:42:44|40883.52
05:42:45|40883.51
05:42:46|40880.8
05:42:47|40880.79
05:42:48|40880.8
05:42:49|40880.8
05:42:50|40880.8
05:42:51|40880.79
05:42:52|40880.8
05:42:53|40880.8
05:42:54|40880.8
05:42:55|40880.79
05:42:56|40880.79
05:42:57|40880.79
05:42:58|40880.8
05:42:59|40880.79
05:43:01|40880.8
05:43:01|40880.79
05:43:03|40880.79
05:43:03|40880.8
05:43:04|40880.8
05:43:05|40880.8
05:43:06|40880.8
05:43:07|40880.8
05:43:08|40881.2
05:43:09|40881.2
05:43:11|40881.2
05:43:11|40881.19
05:43:13|40881.19
05:43:13|40881.19
05:43:15|40881.19
05:43:15|40881.19
05:43:16|40881.2
05:43:17|40881.19
05:43:18|40881.19
05:43:19|40881.19
05:43:21|40881.2
05:43:22|40881.19
05:43:23|40881.2
05:43:25|40882.2
05:43:26|40882.99
05:43:27|40882.99
05:43:28|40883.
05:43:29|40883.
05:43:30|40883.
05:43:32|40882.99
05:43:32|40882.99
05:43:33|40882.99
05:43:35|40870.42
05:43:36|40870.03
05:43:37|40870.03
05:43:38|40870.03
05:43:39|40870.03
05:43:40|40870.03
05:43:41|40870.03
05:43:42|40870.03
05:43:43|40870.03
05:43:44|40863.98
05:43:45|40861.99
05:43:47|40859.75
05:43:47|40859.75
05:43:49|40859.76
05:43:50|40852.85
05:43:50|40851.
05:43:51|40851.
05:43:52|40851.01
05:43:54|40851.
05:43:55|40851.
05:43:55|40851.01
05:43:57|40851.01
05:43:58|40857.59
05:43:58|40857.59
05:43:59|40857.59
05:44:00|40857.58
05:44:02|40857.58
05:44:02|40857.58
05:44:04|40857.58
05:44:04|40857.58
05:44:06|40857.59
05:44:06|40857.58
05:44:07|40857.59
05:44:09|40861.99
05:44:09|40862.
05:44:11|40862.32
05:44:12|40864.33
05:44:13|40864.34
05:44:14|40864.33
05:44:15|40864.33
05:44:15|40864.34
05:44:17|40864.33
05:44:18|40864.34
05:44:18|40864.34
05:44:20|40864.33
05:44:21|40864.34
05:44:23|40866.2
05:44:24|40866.19
05:44:25|40866.2
05:44:26|40866.2
05:44:27|40866.19
05:44:28|40866.19
05:44:29|40866.2
05:44:30|40866.19
05:44:31|40866.2
05:44:32|40866.2
05:44:34|40871.
05:44:35|40872.51
05:44:36|40876.99
05:44:37|40876.99
05:44:39|40876.99
05:44:39|40876.99
05:44:41|40875.55
05:44:42|40871.
05:44:42|40870.99
05:44:43|40870.99
05:44:45|40871.
05:44:46|40871.
05:44:47|40870.99
05:44:48|40870.99
05:44:49|40870.99
05:44:50|40870.99
05:44:51|40870.99
05:44:52|40871.
05:44:53|40871.
05:44:54|40871.
05:44:55|40871.
05:44:56|40871.
05:44:57|40871.
05:44:58|40871.
05:44:59|40870.99
05:45:00|40870.99
05:45:01|40870.99
05:45:02|40871.
05:45:03|40871.
05:45:04|40870.99
05:45:05|40870.99
05:45:06|40871.
05:45:07|40870.99
05:45:08|40870.99
05:45:09|40871.
05:45:10|40873.04
05:45:11|40875.04
05:45:12|40879.41
05:45:13|40880.79
05:45:14|40886.99
05:45:15|40887.
05:45:16|40886.99
05:45:17|40886.99
05:45:18|40887.
05:45:19|40887.
05:45:20|40886.99
05:45:21|40887.
05:45:22|40887.
05:45:23|40886.99
05:45:25|40887.
05:45:25|40887.
05:45:27|40887.
05:45:28|40887.
05:45:30|40886.99
05:45:30|40887.
05:45:32|40886.99
05:45:32|40887.
05:45:33|40887.
05:45:34|40886.99
05:45:35|40886.99
05:45:36|40887.
05:45:37|40887.
05:45:38|40886.99
05:45:39|40886.99
05:45:40|40887.
05:45:41|40886.99
05:45:42|40887.
05:45:43|40886.99
05:45:44|40886.99
05:45:45|40886.99
05:45:46|40887.
05:45:48|40887.
05:45:48|40887.
05:45:49|40887.
05:45:50|40887.
05:45:51|40886.99
05:45:53|40887.
05:45:54|40887.
05:45:55|40887.
05:45:56|40887.
05:45:57|40886.99
05:45:58|40886.99
05:45:59|40886.99
05:45:59|40887.
05:46:01|40886.99
05:46:02|40887.
05:46:03|40887.
05:46:04|40887.
05:46:05|40887.
05:46:06|40887.
05:46:07|40886.99
05:46:08|40887.
05:46:09|40887.
05:46:10|40887.
05:46:11|40887.
05:46:12|40886.99
05:46:13|40886.99
05:46:14|40886.99
05:46:15|40887.
05:46:16|40887.
05:46:17|40887.
05:46:18|40886.99
05:46:20|40886.99
05:46:20|40886.99
05:46:21|40886.99
05:46:22|40886.99
05:46:24|40886.99
05:46:25|40887.
05:46:26|40887.
05:46:27|40886.99
05:46:28|40886.99
05:46:30|40886.99
05:46:30|40886.99
05:46:32|40887.
05:46:33|40887.
05:46:34|40887.
05:46:35|40886.99
05:46:36|40886.99
05:46:37|40886.99
05:46:38|40886.99
05:46:39|40887.
05:46:40|40887.
05:46:41|40887.
05:46:42|40887.
05:46:43|40887.
05:46:44|40886.99
05:46:45|40886.99
05:46:46|40886.99
05:46:47|40886.99
05:46:48|40886.99
05:46:49|40886.99
05:46:50|40886.99
05:46:51|40886.99
05:46:52|40887.
05:46:53|40887.
05:46:54|40886.99
05:46:55|40886.99
05:46:56|40886.99
05:46:57|40887.87
05:46:58|40887.86
05:46:59|40887.86
05:47:00|40887.87
05:47:01|40889.45
05:47:02|40889.19
05:47:03|40889.19
05:47:04|40889.19
05:47:05|40889.19
05:47:06|40889.2
05:47:07|40889.2
05:47:08|40889.2
05:47:09|40889.19
05:47:10|40889.19
05:47:11|40889.19
05:47:12|40889.19
05:47:13|40891.21
05:47:14|40891.2
05:47:16|40891.2
05:47:17|40891.2
05:47:18|40891.2
05:47:19|40891.2
05:47:20|40891.21
05:47:21|40891.21
05:47:22|40891.2
05:47:23|40891.21
05:47:24|40900.99
05:47:26|40901.
05:47:26|40900.98
05:47:28|40890.76
05:47:29|40889.13
05:47:30|40889.13
05:47:31|40889.25
05:47:32|40889.24
05:47:33|40889.24
05:47:34|40889.25
05:47:35|40889.25
05:47:35|40889.25
05:47:37|40889.25
05:47:38|40889.61
05:47:39|40889.6
05:47:40|40890.2
05:47:41|40890.23
05:47:42|40890.23
05:47:43|40890.23
05:47:44|40890.22
05:47:45|40890.23
05:47:46|40890.22
05:47:47|40890.23
05:47:49|40890.23
05:47:49|40890.23
05:47:50|40890.97
05:47:51|40890.98
05:47:52|40890.98
05:47:53|40890.98
05:47:54|40890.97
05:47:55|40892.33
05:47:56|40892.97
05:47:57|40893.98
05:47:58|40893.97
05:47:59|40893.97
05:48:00|40894.97
05:48:01|40894.98
05:48:02|40894.98
05:48:03|40894.98
05:48:04|40894.97
05:48:06|40894.98
05:48:06|40894.98
05:48:07|40894.97
05:48:08|40894.97
05:48:10|40894.97
05:48:11|40894.98
05:48:11|40894.98
05:48:13|40894.98
05:48:14|40894.98
05:48:14|40894.98
05:48:16|40894.97
05:48:16|40894.97
05:48:18|40894.98
05:48:18|40894.98
05:48:19|40894.98
05:48:20|40894.98
05:48:21|40894.98
05:48:22|40894.98
05:48:23|40894.97
05:48:25|40894.98
05:48:26|40894.98
05:48:27|40894.99
05:48:28|40895.
05:48:30|40895.
05:48:31|40895.17
05:48:32|40895.18
05:48:33|40895.18
05:48:34|40895.18
05:48:35|40895.18
05:48:36|40895.17
05:48:37|40895.18
05:48:38|40895.17
05:48:39|40895.18
05:48:40|40895.17
05:48:41|40895.17
05:48:42|40895.17
05:48:43|40895.17
05:48:44|40895.17
05:48:45|40895.17
05:48:46|40895.17
05:48:47|40895.17
05:48:48|40895.17
05:48:49|40895.18
05:48:50|40895.18
05:48:51|40895.18
05:48:52|40895.17
05:48:53|40895.18
05:48:54|40895.17
05:48:55|40895.17
05:48:56|40895.18
05:48:57|40895.2
05:48:58|40895.23
05:48:59|40896.16
05:49:00|40896.16
05:49:01|40896.16
05:49:02|40896.16
05:49:03|40896.16
05:49:05|40896.16
05:49:05|40896.16
05:49:06|40896.15
05:49:07|40896.53
05:49:08|40896.54
05:49:09|40890.22
05:49:10|40890.09
05:49:11|40879.63
05:49:12|40879.64
05:49:13|40879.64
05:49:14|40879.63
05:49:15|40879.63
05:49:16|40879.63
05:49:17|40879.63
05:49:18|40872.84
05:49:19|40872.85
05:49:20|40872.85
05:49:21|40872.84
05:49:22|40872.46
05:49:23|40872.46
05:49:24|40872.45
05:49:25|40871.6
05:49:27|40871.6
05:49:28|40866.42
05:49:29|40866.42
05:49:31|40866.41
05:49:31|40866.42
05:49:32|40866.41
05:49:33|40871.6
05:49:34|40871.6
05:49:35|40871.6
05:49:36|40871.6
05:49:38|40871.61
05:49:39|40871.61
05:49:40|40871.6
05:49:40|40872.84
05:49:42|40872.86
05:49:43|40872.89
05:49:43|40873.18
05:49:45|40873.18
05:49:46|40873.18
05:49:47|40873.19
05:49:48|40873.53
05:49:49|40873.52
05:49:50|40873.52
05:49:51|40873.53
05:49:52|40873.53
05:49:53|40873.53
05:49:54|40874.
05:49:55|40874.
05:49:56|40874.
05:49:56|40874.
05:49:58|40874.8
05:49:58|40874.81
05:50:00|40874.81
05:50:00|40874.8
05:50:02|40874.81
05:50:03|40874.81
05:50:04|40874.8
05:50:05|40874.8
05:50:06|40874.8
05:50:07|40874.81
05:50:08|40874.8
05:50:09|40874.8
05:50:10|40874.8
05:50:11|40874.81
05:50:12|40874.81
05:50:13|40874.8
05:50:14|40874.96
05:50:15|40874.97
05:50:16|40876.99
05:50:17|40877.
05:50:18|40876.99
05:50:19|40876.99
05:50:20|40876.99
05:50:21|40877.
05:50:22|40877.
05:50:23|40876.99
05:50:24|40877.
05:50:25|40882.
05:50:26|40884.17
05:50:27|40884.18
05:50:29|40884.17
05:50:30|40884.17
05:50:31|40884.18
05:50:32|40880.01
05:50:33|40880.
05:50:34|40880.
05:50:35|40880.01
05:50:36|40880.01
05:50:37|40880.01
05:50:38|40880.01
05:50:39|40880.
05:50:41|40880.01
05:50:41|40880.01
05:50:42|40880.
05:50:44|40880.
05:50:44|40880.01
05:50:46|40880.
05:50:46|40880.01
05:50:47|40880.01
05:50:49|40880.01
05:50:50|40880.
05:50:51|40880.
05:50:52|40880.01
05:50:53|40880.01
05:50:54|40880.01
05:50:55|40880.01
05:50:56|40880.
05:50:57|40880.01
05:50:58|40880.01
05:50:59|40880.01
05:51:00|40880.01
05:51:01|40880.
05:51:02|40880.01
05:51:03|40880.
05:51:04|40880.
05:51:05|40880.
05:51:06|40880.01
05:51:07|40880.01
05:51:08|40880.01
05:51:09|40880.
05:51:10|40880.01
05:51:11|40880.01
05:51:12|40880.
05:51:13|40880.01
05:51:14|40880.
05:51:15|40880.
05:51:16|40880.
05:51:17|40880.
05:51:18|40880.
05:51:19|40880.01
05:51:20|40880.01
05:51:21|40886.
05:51:22|40892.27
05:51:24|40892.27
05:51:25|40892.27
05:51:26|40892.28
05:51:26|40897.35
05:51:27|40897.36
05:51:29|40897.35
05:51:30|40901.29
05:51:32|40904.11
05:51:33|40904.11
05:51:33|40904.1
05:51:35|40904.1
05:51:36|40904.92
05:51:37|40904.93
05:51:38|40904.93
05:51:39|40905.5
05:51:41|40905.5
05:51:41|40905.5
05:51:42|40905.51
05:51:43|40905.5
05:51:44|40905.51
05:51:45|40905.51
05:51:46|40906.91
05:51:47|40906.92
05:51:49|40907.
05:51:49|40906.99
05:51:51|40907.
05:51:52|40907.
05:51:53|40907.
05:51:54|40906.99
05:51:55|40907.
05:51:56|40907.
05:51:57|40907.
05:51:58|40906.99
05:51:59|40906.99
05:52:00|40907.
05:52:01|40907.
05:52:02|40909.38
05:52:02|40917.76
05:52:04|40917.78
05:52:05|40905.67
05:52:06|40904.93
05:52:07|40904.93
05:52:08|40904.93
05:52:08|40904.93
05:52:10|40904.94
05:52:11|40904.93
05:52:12|40904.93
05:52:13|40904.94
05:52:14|40904.94
05:52:15|40904.94
05:52:16|40904.93
05:52:17|40904.94
05:52:18|40904.94
05:52:19|40904.94
05:52:20|40904.94
05:52:21|40904.94
05:52:22|40908.17
05:52:23|40908.17
05:52:24|40908.16
05:52:25|40908.16
05:52:26|40908.16
05:52:27|40910.59
05:52:28|40910.59
05:52:29|40910.59
05:52:31|40910.6
05:52:31|40910.59
05:52:33|40912.28
05:52:34|40912.28
05:52:35|40912.28
05:52:36|40912.27
05:52:37|40912.28
05:52:38|40912.28
05:52:39|40912.28
05:52:40|40912.28
05:52:41|40914.96
05:52:42|40914.98
05:52:43|40914.97
05:52:44|40917.03
05:52:45|40919.
05:52:46|40919.26
05:52:47|40920.42
05:52:48|40924.82
05:52:49|40924.47
05:52:50|40918.88
05:52:51|40916.85
05:52:52|40916.65
05:52:53|40916.65
05:52:54|40916.65
05:52:55|40916.65
05:52:56|40916.65
05:52:57|40916.65
05:52:58|40916.65
05:52:59|40916.65
05:53:00|40916.65
05:53:01|40916.65
05:53:02|40916.65
05:53:03|40916.65
05:53:04|40916.65
05:53:05|40916.64
05:53:06|40916.65
05:53:07|40916.65
05:53:08|40916.65
05:53:09|40916.65
05:53:10|40916.64
05:53:11|40916.64
05:53:12|40916.65
05:53:13|40916.65
05:53:14|40916.65
05:53:15|40916.64
05:53:16|40916.65
05:53:17|40916.65
05:53:18|40916.65
05:53:19|40917.28
05:53:20|40917.46
05:53:21|40917.46
05:53:22|40917.47
05:53:23|40917.47
05:53:24|40917.46
05:53:25|40920.89
05:53:26|40920.88
05:53:27|40920.89
05:53:28|40920.89
05:53:29|40920.89
05:53:30|40920.88
05:53:31|40920.89
05:53:32|40920.89
05:53:34|40920.89
05:53:35|40920.88
05:53:36|40920.89
05:53:37|40920.88
05:53:38|40920.89
05:53:39|40920.88
05:53:40|40920.89
05:53:41|40920.89
05:53:42|40920.89
05:53:43|40920.88
05:53:44|40920.88
05:53:45|40920.88
05:53:46|40920.88
05:53:48|40909.19
05:53:48|40909.19
05:53:49|40909.19
05:53:50|40909.18
05:53:52|40909.61
05:53:53|40909.61
05:53:53|40909.62
05:53:54|40910.21
05:53:55|40916.48
05:53:57|40918.95
05:53:57|40918.95
05:53:58|40918.95
05:53:59|40918.95
05:54:01|40918.95
05:54:01|40918.95
05:54:02|40918.96
05:54:03|40918.95
05:54:04|40918.95
05:54:06|40918.95
05:54:06|40918.95
05:54:07|40918.96
05:54:08|40918.96
05:54:10|40918.95
05:54:10|40918.96
05:54:11|40918.96
05:54:13|40918.95
05:54:14|40918.95
05:54:14|40924.5
05:54:16|40924.51
05:54:16|40924.5
05:54:17|40924.5
05:54:19|40924.5
05:54:20|40924.51
05:54:21|40922.01
05:54:22|40914.82
05:54:22|40914.81
05:54:23|40914.8
05:54:24|40914.81
05:54:26|40914.8
05:54:27|40913.84
05:54:27|40913.84
05:54:28|40913.84
05:54:29|40913.83
05:54:31|40913.83
05:54:32|40911.08
05:54:33|40911.08
05:54:34|40911.07
05:54:35|40911.07
05:54:37|40911.07
05:54:37|40911.07
05:54:38|40910.7
05:54:39|40910.69
05:54:40|40910.69
05:54:41|40910.69
05:54:42|40910.7
05:54:43|40910.7
05:54:44|40910.69
05:54:45|40910.69
05:54:46|40910.7
05:54:48|40910.69
05:54:49|40910.7
05:54:50|40910.69
05:54:50|40910.69
05:54:51|40910.69
05:54:52|40910.69
05:54:54|40910.69
05:54:55|40910.7
05:54:56|40910.7
05:54:57|40910.69
05:54:58|40910.69
05:54:59|40910.69
05:55:00|40910.69
05:55:01|40910.69
05:55:02|40910.7
05:55:03|40910.69
05:55:04|40910.7
05:55:05|40910.7
05:55:06|40910.7
05:55:07|40910.7
05:55:08|40910.7
05:55:09|40910.7
05:55:10|40910.69
05:55:11|40910.69
05:55:12|40910.69
05:55:13|40910.69
05:55:14|40910.69
05:55:15|40910.7
05:55:16|40910.7
05:55:17|40910.69
05:55:18|40910.7
05:55:19|40910.69
05:55:20|40910.69
05:55:21|40910.7
05:55:23|40910.69
05:55:23|40910.69
05:55:24|40910.69
05:55:25|40910.69
05:55:26|40910.7
05:55:27|40910.69
05:55:28|40910.69
05:55:29|40910.7
05:55:30|40910.69
05:55:31|40910.69
05:55:33|40910.7
05:55:34|40910.69
05:55:35|40910.7
05:55:36|40910.7
05:55:37|40910.7
05:55:38|40910.7
05:55:39|40910.7
05:55:40|40910.7
05:55:41|40910.69
05:55:42|40910.69
05:55:44|40910.7
05:55:44|40910.7
05:55:46|40910.7
05:55:46|40910.69
05:55:47|40910.7
05:55:48|40910.7
05:55:50|40910.69
05:55:50|40910.69
05:55:52|40910.7
05:55:53|40910.69
05:55:54|40910.7
05:55:55|40910.69
05:55:56|40913.7
05:55:57|40916.67
05:55:58|40916.67
05:55:59|40916.66
05:56:00|40916.67
05:56:01|40916.66
05:56:02|40919.
05:56:03|40919.
05:56:05|40918.99
05:56:05|40919.
05:56:06|40918.99
05:56:07|40918.99
05:56:08|40919.
05:56:09|40919.
05:56:10|40918.99
05:56:11|40918.67
05:56:12|40918.15
05:56:13|40921.41
05:56:14|40921.4
05:56:15|40924.99
05:56:16|40924.99
05:56:17|40925.
05:56:18|40925.29
05:56:19|40925.29
05:56:20|40925.29
05:56:21|40925.29
05:56:22|40925.3
05:56:23|40925.32
05:56:24|40929.19
05:56:25|40930.85
05:56:26|40930.85
05:56:27|40930.84
05:56:28|40930.84
05:56:29|40930.85
05:56:30|40933.27
05:56:31|40935.21
05:56:32|40935.2
05:56:33|40935.21
05:56:35|40939.06
05:56:36|40939.05
05:56:37|40939.06
05:56:38|40939.06
05:56:39|40939.06
05:56:40|40939.06
05:56:42|40951.2
05:56:42|40951.2
05:56:43|40950.17
05:56:44|40950.17
05:56:45|40950.17
05:56:46|40950.17
05:56:47|40950.17
05:56:49|40950.18
05:56:50|40950.18
05:56:51|40950.17
05:56:52|40950.17
05:56:53|40950.17
05:56:54|40950.18
05:56:55|40950.18
05:56:56|40950.17
05:56:57|40950.17
05:56:59|40951.38
05:56:59|40946.5
05:57:00|40946.01
05:57:01|40943.54
05:57:02|40943.53
05:57:03|40943.53
05:57:04|40940.56
05:57:05|40940.04
05:57:06|40936.83
05:57:07|40936.83
05:57:08|40936.82
05:57:09|40936.36
05:57:10|40936.36
05:57:11|40936.37
05:57:13|40936.36
05:57:13|40936.37
05:57:14|40936.36
05:57:15|40936.36
05:57:17|40936.36
05:57:18|40936.37
05:57:18|40936.37
05:57:19|40936.37
05:57:21|40936.37
05:57:21|40936.37
05:57:22|40938.36
05:57:23|40938.37
05:57:24|40938.37
05:57:25|40938.41
05:57:27|40938.42
05:57:27|40938.42
05:57:28|40938.42
05:57:29|40938.41
05:57:31|40938.42
05:57:31|40940.56
05:57:33|40940.57
05:57:34|40940.56
05:57:35|40942.98
05:57:36|40942.99
05:57:38|40944.47
05:57:39|40944.46
05:57:40|40944.47
05:57:41|40944.47
05:57:42|40946.
05:57:43|40946.02
05:57:45|40948.4
05:57:45|40949.32
05:57:46|40949.32
05:57:47|40949.31
05:57:48|40952.4
05:57:49|40952.4
05:57:50|40952.4
05:57:51|40952.4
05:57:52|40950.88
05:57:53|40950.12
05:57:54|40944.99
05:57:55|40944.47
05:57:56|40944.47
05:57:57|40944.47
05:57:58|40944.46
05:57:59|40944.46
05:58:00|40944.47
05:58:01|40944.47
05:58:02|40944.47
05:58:03|40944.47
05:58:04|40944.47
05:58:06|40944.46
05:58:06|40944.47
05:58:07|40944.47
05:58:08|40944.46
05:58:10|40944.46
05:58:10|40944.47
05:58:12|40944.46
05:58:13|40944.47
05:58:13|40944.47
05:58:14|40944.46
05:58:15|40944.47
05:58:17|40944.47
05:58:17|40952.
05:58:18|40952.
05:58:20|40951.99
05:58:21|40951.9
05:58:21|40951.1
05:58:23|40950.11
05:58:23|40950.1
05:58:24|40950.1
05:58:25|40940.
05:58:27|40938.61
05:58:27|40938.61
05:58:29|40938.61
05:58:29|40938.61
05:58:30|40938.61
05:58:31|40938.41
05:58:32|40938.62
05:58:33|40938.61
05:58:34|40938.41
05:58:36|40938.41
05:58:37|40938.41
05:58:39|40938.41
05:58:39|40938.41
05:58:40|40938.41
05:58:42|40938.41
05:58:43|40938.41
05:58:43|40938.41
05:58:44|40938.41
05:58:46|40944.47
05:58:47|40944.47
05:58:49|40944.46
05:58:49|40945.18
05:58:50|40945.17
05:58:51|40945.18
05:58:52|40945.18
05:58:53|40945.17
05:58:54|40945.17
05:58:56|40945.18
05:58:57|40945.18
05:58:57|40945.18
05:58:59|40945.18
05:58:59|40945.17
05:59:00|40945.18
05:59:02|40945.18
05:59:02|40945.18
05:59:03|40945.18
05:59:04|40945.17
05:59:05|40945.18
05:59:07|40945.17
05:59:07|40945.18
05:59:09|40945.18
05:59:10|40945.99
05:59:10|40945.99
05:59:12|40946.
05:59:13|40946.
05:59:13|40946.
05:59:14|40946.
05:59:15|40945.99
05:59:16|40945.99
05:59:17|40945.99
05:59:18|40945.99
05:59:19|40946.
05:59:21|40945.99
05:59:22|40945.99
05:59:23|40946.
05:59:23|40945.99
05:59:25|40957.1
05:59:25|40964.
05:59:27|40965.68
05:59:27|40957.51
05:59:28|40952.02
05:59:30|40946.
05:59:31|40945.19
05:59:31|40945.19
05:59:32|40945.18
05:59:33|40944.73
05:59:35|40938.86
05:59:35|40938.87
05:59:37|40938.87
05:59:38|40938.86
05:59:39|40938.86
05:59:41|40938.86
05:59:41|40938.86
05:59:43|40938.86
05:59:44|40938.86
05:59:44|40938.86
05:59:45|40938.87
05:59:47|40944.21
05:59:48|40945.19
05:59:49|40945.18
05:59:50|40945.18
05:59:51|40945.18
05:59:52|40945.18
05:59:53|40945.19
05:59:54|40945.19
05:59:55|40945.19
05:59:56|40945.19
05:59:57|40945.19
05:59:58|40945.19
05:59:59|40945.19
06:00:00|40945.19
06:00:01|40953.06
06:00:02|40953.06
06:00:03|40953.05
06:00:04|40953.05
06:00:05|40953.06
06:00:06|40953.05
06:00:07|40953.05
06:00:08|40953.05
06:00:09|40953.39
06:00:10|40956.49
06:00:11|40956.49
06:00:12|40956.81
06:00:13|40962.17
06:00:14|40962.17
06:00:15|40962.24
06:00:16|40962.25
06:00:17|40963.69
06:00:18|40966.12
06:00:19|40966.18
06:00:20|40966.19
06:00:21|40966.19
06:00:22|40966.19
06:00:23|40966.19
06:00:25|40966.18
06:00:26|40966.19
06:00:26|40966.18
06:00:27|40965.32
06:00:28|40965.32
06:00:29|40961.01
06:00:30|40960.
06:00:32|40960.
06:00:32|40960.
06:00:34|40959.62
06:00:34|40958.24
06:00:35|40958.24
06:00:36|40958.24
06:00:38|40958.23
06:00:39|40958.23
06:00:41|40953.65
06:00:42|40952.
06:00:42|40950.1
06:00:43|40950.1
06:00:45|40950.1
06:00:46|40950.11
06:00:47|40950.1
06:00:48|40950.11
06:00:48|40951.99
06:00:50|40952.
06:00:51|40948.31
06:00:52|40947.32
06:00:53|40946.43
06:00:54|40946.43
06:00:55|40946.12
06:00:56|40946.12
06:00:57|40946.12
06:00:58|40946.11
06:01:00|40946.02
06:01:00|40946.01
06:01:01|40946.
06:01:02|40945.14
06:01:04|40945.04
06:01:05|40942.03
06:01:05|40941.63
06:01:07|40938.61
06:01:08|40935.99
06:01:09|40931.65
06:01:10|40931.66
06:01:11|40931.66
06:01:12|40931.66
06:01:13|40931.65
06:01:14|40931.65
06:01:15|40931.65
06:01:16|40931.65
06:01:17|40931.65
06:01:18|40931.65
06:01:19|40931.66
06:01:20|40931.66
06:01:21|40928.
06:01:22|40928.
06:01:23|40928.
06:01:24|40928.
06:01:25|40928.01
06:01:26|40928.01
06:01:27|40928.
06:01:28|40928.
06:01:29|40928.
06:01:30|40927.15
06:01:31|40927.16
06:01:32|40927.16
06:01:33|40927.16
06:01:34|40927.15
06:01:35|40927.15
06:01:36|40927.15
06:01:37|40927.15
06:01:38|40927.16
06:01:40|40927.16
06:01:41|40927.16
06:01:42|40927.16
06:01:44|40928.94
06:01:45|40928.94
06:01:46|40928.94
06:01:47|40927.14
06:01:48|40927.13
06:01:48|40927.14
06:01:50|40927.13
06:01:50|40927.13
06:01:51|40927.13
06:01:53|40927.14
06:01:53|40927.14
06:01:55|40927.13
06:01:56|40927.14
06:01:57|40931.
06:01:58|40931.64
06:01:59|40931.65
06:02:00|40931.64
06:02:01|40929.9
06:02:02|40929.89
06:02:03|40929.89
06:02:04|40927.15
06:02:04|40927.16
06:02:06|40927.15
06:02:07|40927.16
06:02:08|40927.15
06:02:09|40927.15
06:02:10|40927.16
06:02:11|40927.15
06:02:11|40927.15
06:02:13|40927.16
06:02:14|40927.16
06:02:15|40927.16
06:02:16|40927.16
06:02:17|40927.16
06:02:18|40927.15
06:02:19|40927.16
06:02:20|40927.16
06:02:21|40927.16
06:02:22|40927.16
06:02:23|40927.16
06:02:24|40927.16
06:02:25|40927.16
06:02:26|40927.16
06:02:27|40927.16
06:02:28|40927.15
06:02:29|40927.14
06:02:30|40927.14
06:02:31|40927.13
06:02:32|40926.87
06:02:32|40926.87
06:02:34|40926.87
06:02:35|40926.88
06:02:36|40926.88
06:02:37|40926.88
06:02:38|40926.88
06:02:38|40926.88
06:02:40|40926.88
06:02:42|40926.88
06:02:43|40926.87
06:02:44|40926.88
06:02:44|40926.88
06:02:45|40926.88
06:02:47|40926.88
06:02:48|40939.44
06:02:49|40939.44
06:02:50|40939.43
06:02:51|40939.43
06:02:52|40939.43
06:02:53|40939.44
06:02:54|40939.44
06:02:55|40939.43
06:02:56|40939.44
06:02:57|40939.43
06:02:57|40935.1
06:02:58|40935.09
06:03:00|40935.1
06:03:01|40935.09
06:03:02|40935.1
06:03:03|40935.1
06:03:04|40938.88
06:03:05|40938.88
06:03:06|40938.88
06:03:07|40938.88
06:03:08|40938.88
06:03:09|40938.88
06:03:10|40938.88
06:03:11|40938.87
06:03:12|40937.24
06:03:13|40937.23
06:03:14|40937.24
06:03:15|40937.24
06:03:16|40930.56
06:03:17|40930.56
06:03:18|40930.56
06:03:19|40930.55
06:03:20|40930.55
06:03:21|40930.55
06:03:22|40929.05
06:03:23|40929.05
06:03:24|40929.06
06:03:25|40929.06
06:03:26|40930.57
06:03:27|40930.57
06:03:28|40930.57
06:03:29|40930.56
06:03:30|40930.57
06:03:31|40930.56
06:03:32|40930.57
06:03:33|40930.57
06:03:34|40930.56
06:03:35|40930.56
06:03:36|40930.57
06:03:37|40930.57
06:03:38|40930.57
06:03:39|40930.57
06:03:40|40930.57
06:03:42|40930.57
06:03:43|40930.57
06:03:44|40930.57
06:03:45|40930.57
06:03:46|40930.57
06:03:47|40930.57
06:03:48|40930.57
06:03:49|40930.97
06:03:50|40930.97
06:03:51|40930.97
06:03:52|40930.97
06:03:53|40931.12
06:03:54|40937.24
06:03:55|40939.44
06:03:56|40939.44
06:03:57|40941.52
06:03:59|40941.52
06:03:59|40941.52
06:04:00|40941.51
06:04:01|40941.52
06:04:02|40944.86
06:04:03|40944.85
06:04:04|40944.85
06:04:05|40944.86
06:04:06|40942.86
06:04:07|40942.83
06:04:08|40942.83
06:04:09|40942.83
06:04:10|40942.83
06:04:11|40942.82
06:04:12|40940.48
06:04:13|40940.49
06:04:14|40940.49
06:04:15|40940.49
06:04:16|40940.49
06:04:17|40940.48
06:04:18|40931.01
06:04:19|40931.
06:04:20|40931.
06:04:21|40931.
06:04:22|40931.01
06:04:23|40930.98
06:04:25|40930.99
06:04:26|40930.98
06:04:26|40930.98
06:04:28|40930.98
06:04:28|40930.99
06:04:30|40930.99
06:04:30|40930.98
06:04:31|40930.98
06:04:32|40930.98
06:04:33|40930.99
06:04:34|40930.98
06:04:35|40930.98
06:04:37|40930.99
06:04:37|40930.99
06:04:38|40929.69
06:04:39|40929.06
06:04:40|40928.01
06:04:41|40928.01
06:04:43|40925.01
06:04:44|40925.
06:04:44|40925.01
06:04:46|40925.
06:04:47|40925.01
06:04:49|40925.01
06:04:49|40925.
06:04:50|40925.
06:04:51|40925.
06:04:52|40925.
06:04:53|40925.
06:04:55|40924.71
06:04:56|40923.33
06:04:57|40923.33
06:04:58|40923.33
06:04:58|40923.34
06:04:59|40923.34
06:05:01|40923.34
06:05:02|40923.34
06:05:03|40923.33
06:05:03|40923.33
06:05:04|40923.33
06:05:05|40923.33
06:05:07|40923.33
06:05:08|40923.34
06:05:09|40923.33
06:05:09|40923.33
06:05:10|40923.33
06:05:11|40923.33
06:05:12|40923.33
06:05:13|40923.33
06:05:15|40923.32
06:05:15|40923.32
06:05:16|40923.1
06:05:17|40923.09
06:05:19|40923.1
06:05:19|40923.1
06:05:20|40923.1
06:05:22|40923.09
06:05:22|40923.1
06:05:23|40923.1
06:05:25|40923.09
06:05:26|40922.57
06:05:27|40922.57
06:05:28|40922.57
06:05:29|40922.58
06:05:29|40922.57
06:05:31|40922.57
06:05:32|40922.57
06:05:32|40922.58
06:05:33|40922.58
06:05:35|40922.58
06:05:36|40922.58
06:05:37|40922.57
06:05:38|40922.57
06:05:38|40922.58
06:05:40|40922.57
06:05:41|40922.58
06:05:42|40922.57
06:05:44|40922.58
06:05:44|40922.58
06:05:46|40922.57
06:05:47|40922.58
06:05:48|40927.44
06:05:49|40928.
06:05:50|40928.
06:05:51|40929.3
06:05:52|40935.2
06:05:53|40938.58
06:05:55|40939.48
06:05:55|40939.48
06:05:57|40939.49
06:05:58|40939.49
06:05:59|40941.09
06:06:00|40941.1
06:06:01|40941.11
06:06:02|40941.97
06:06:03|40941.97
06:06:04|40942.47
06:06:05|40944.86
06:06:06|40949.23
06:06:07|40949.24
06:06:08|40949.23
06:06:09|40948.83
06:06:10|40948.27
06:06:10|40946.94
06:06:11|40946.95
06:06:13|40946.95
06:06:13|40946.95
06:06:15|40946.94
06:06:15|40946.95
06:06:17|40946.95
06:06:18|40946.95
06:06:19|40946.95
06:06:21|40946.95
06:06:21|40946.94
06:06:22|40948.34
06:06:23|40948.34
06:06:24|40948.33
06:06:25|40949.24
06:06:26|40949.24
06:06:27|40949.23
06:06:28|40949.24
06:06:29|40949.99
06:06:30|40951.01
06:06:31|40953.8
06:06:32|40953.79
06:06:33|40954.18
06:06:34|40954.18
06:06:35|40954.21
06:06:36|40954.73
06:06:37|40955.
06:06:38|40955.99
06:06:39|40955.99
06:06:40|40955.98
06:06:41|40955.98
06:06:42|40955.99
06:06:44|40955.99
06:06:45|40955.98
06:06:46|40955.99
06:06:47|40955.98
06:06:48|40955.98
06:06:49|40955.98
06:06:51|40955.98
06:06:52|40955.99
06:06:53|40955.99
06:06:54|40955.99
06:06:55|40955.99
06:06:56|40957.87
06:06:57|40961.
06:06:58|40962.39
06:06:59|40964.36
06:06:59|40968.22
06:07:01|40968.22
06:07:02|40968.22
06:07:03|40968.22
06:07:04|40968.21
06:07:05|40967.25
06:07:06|40963.03
06:07:07|40963.03
06:07:08|40961.
06:07:09|40960.17
06:07:10|40960.18
06:07:11|40960.18
06:07:12|40960.17
06:07:13|40960.18
06:07:14|40960.18
06:07:16|40960.18
06:07:16|40960.18
06:07:18|40960.17
06:07:18|40960.17
06:07:20|40960.17
06:07:20|40960.18
06:07:21|40960.18
06:07:22|40973.42
06:07:23|40967.95
06:07:24|40967.95
06:07:25|40966.63
06:07:27|40966.64
06:07:28|40966.64
06:07:29|40966.64
06:07:30|40966.64
06:07:30|40967.8
06:07:32|40967.79
06:07:32|40967.89
06:07:33|40967.86
06:07:35|40967.87
06:07:35|40967.87
06:07:36|40967.87
06:07:37|40967.86
06:07:39|40968.02
06:07:40|40968.03
06:07:41|40968.36
06:07:42|40968.44
06:07:43|40968.44
06:07:44|40968.43
06:07:45|40967.79
06:07:46|40968.98
06:07:47|40968.99
06:07:49|40968.99
06:07:49|40968.99
06:07:50|40968.98
06:07:51|40968.99
06:07:52|40968.99
06:07:53|40969.15
06:07:54|40969.15
06:07:55|40969.15
06:07:56|40969.16
06:07:57|40969.15
06:07:59|40969.15
06:07:59|40969.16
06:08:01|40969.16
06:08:01|40969.16
06:08:03|40969.15
06:08:04|40969.16
06:08:04|40969.16
06:08:05|40969.15
06:08:07|40969.16
06:08:08|40970.
06:08:08|40970.19
06:08:10|40970.21
06:08:10|40970.2
06:08:11|40970.21
06:08:12|40970.61
06:08:13|40970.61
06:08:14|40970.61
06:08:16|40968.99
06:08:16|40957.88
06:08:18|40958.45
06:08:18|40965.6
06:08:19|40968.98
06:08:20|40968.99
06:08:21|40970.62
06:08:22|40979.
06:08:24|40990.01
06:08:25|40982.79
06:08:25|40981.59
06:08:27|40981.59
06:08:28|40975.58
06:08:28|40965.29
06:08:29|40965.29
06:08:31|40965.3
06:08:31|40973.84
06:08:33|40977.58
06:08:33|40981.6
06:08:34|40981.6
06:08:35|40981.6
06:08:36|40981.6
06:08:37|40982.01
06:08:38|40982.36
06:08:39|40982.36
06:08:41|40982.35
06:08:42|40982.35
06:08:42|40982.35
06:08:43|40978.84
06:08:45|40977.58
06:08:46|40974.21
06:08:47|40974.21
06:08:48|40974.21
06:08:49|40974.21
06:08:50|40974.2
06:08:51|40974.2
06:08:52|40975.98
06:08:53|40979.13
06:08:54|40979.13
06:08:55|40979.12
06:08:56|40984.45
06:08:57|40984.44
06:08:58|40992.77
06:08:59|40992.77
06:09:00|40983.16
06:09:01|40980.
06:09:02|40980.01
06:09:04|40980.42
06:09:04|40980.54
06:09:06|40983.89
06:09:06|40983.89
06:09:08|40983.9
06:09:09|40983.9
06:09:09|40983.9
06:09:11|40983.89
06:09:11|40983.89
06:09:12|40980.89
06:09:14|40980.9
06:09:15|40983.9
06:09:15|40983.9
06:09:16|40980.9
06:09:17|40978.88
06:09:18|40978.88
06:09:20|40978.82
06:09:21|40976.
06:09:21|40976.01
06:09:22|40975.02
06:09:23|40959.55
06:09:24|40955.35
06:09:25|40958.37
06:09:26|40963.52
06:09:27|40963.53
06:09:28|40963.52
06:09:29|40963.52
06:09:30|40967.59
06:09:32|40966.99
06:09:33|40967.
06:09:33|40963.52
06:09:35|40960.84
06:09:35|40960.84
06:09:37|40960.85
06:09:37|40951.5
06:09:38|40951.23
06:09:39|40951.23
06:09:40|40951.24
06:09:42|40951.24
06:09:43|40940.12
06:09:44|40942.51
06:09:45|40944.21
06:09:46|40949.79
06:09:47|40949.99
06:09:48|40954.29
06:09:49|40955.
06:09:51|40956.2
06:09:52|40956.2
06:09:53|40956.2
06:09:54|40954.03
06:09:55|40954.99
06:09:56|40955.
06:09:57|40954.99
06:09:58|40954.99
06:10:00|40955.
06:10:00|40966.53
06:10:01|40967.02
06:10:03|40969.67
06:10:04|40969.66
06:10:04|40971.29
06:10:05|40974.5
06:10:07|40976.
06:10:07|40975.99
06:10:09|40973.82
06:10:09|40972.59
06:10:10|40972.59
06:10:12|40972.59
06:10:12|40974.25
06:10:14|40975.86
06:10:14|40975.86
06:10:15|40975.87
06:10:16|40975.99
06:10:17|40975.99
06:10:19|40976.
06:10:19|40976.
06:10:20|40975.99
06:10:21|40976.01
06:10:22|40982.35
06:10:23|40985.
06:10:25|40986.8
06:10:25|40986.79
06:10:26|40986.79
06:10:27|40986.79
06:10:29|40986.46
06:10:29|40982.74
06:10:30|40978.66
06:10:32|40978.66
06:10:32|40978.65
06:10:34|40978.65
06:10:34|40978.66
06:10:36|40978.65
06:10:36|40978.66
06:10:37|40978.66
06:10:39|40978.65
06:10:39|40978.65
06:10:40|40978.65
06:10:41|40978.65
06:10:43|40978.66
06:10:43|40978.66
06:10:44|40978.66
06:10:46|40978.66
06:10:46|40978.66
06:10:48|40980.13
06:10:50|40983.06
06:10:50|40983.06
06:10:51|40983.06
06:10:52|40984.14
06:10:54|40986.38
06:10:54|40986.38
06:10:56|40986.38
06:10:57|40986.37
06:10:58|40983.88
06:10:59|40983.89
06:10:59|40983.88
06:11:01|40980.15
06:11:02|40980.16
06:11:03|40980.15
06:11:04|40980.15
06:11:06|40980.16
06:11:06|40981.45
06:11:07|40986.
06:11:08|40986.01
06:11:10|40986.01
06:11:11|40987.75
06:11:12|40987.75
06:11:13|40987.76
06:11:13|40985.75
06:11:15|40980.16
06:11:16|40980.16
06:11:17|40978.66
06:11:18|40978.65
06:11:19|40978.66
06:11:20|40978.66
06:11:21|40978.66
06:11:22|41000.51
06:11:23|41000.08
06:11:24|41000.01
06:11:25|41000.
06:11:26|41000.
06:11:27|41000.
06:11:28|41000.
06:11:29|41000.
06:11:30|41000.01
06:11:31|41000.
06:11:32|41000.69
06:11:33|41000.69
06:11:34|41000.69
06:11:35|41003.64
06:11:37|41000.01
06:11:37|41000.01
06:11:38|41000.
06:11:39|41000.
06:11:40|41000.
06:11:41|41000.01
06:11:42|41000.
06:11:43|41000.
06:11:44|41000.
06:11:45|41000.
06:11:46|41000.
06:11:47|41000.
06:11:49|41000.
06:11:50|41000.
06:11:50|41000.
06:11:52|41000.
06:11:53|41000.
06:11:54|41000.
06:11:55|41000.
06:11:56|41000.
06:11:57|41000.
06:11:58|41000.
06:11:59|41000.
06:12:00|41000.
06:12:01|41000.
06:12:03|41000.
06:12:04|41000.
06:12:05|41000.
06:12:06|41000.
06:12:07|41000.01
06:12:08|41000.
06:12:08|41000.
06:12:10|41000.
06:12:11|41000.
06:12:12|41000.
06:12:13|41002.99
06:12:14|41003.
06:12:15|41002.99
06:12:16|41003.
06:12:17|41000.
06:12:18|41011.33
06:12:19|41008.61
06:12:20|41007.17
06:12:21|41004.13
06:12:22|41004.14
06:12:23|41004.13
06:12:24|41004.11
06:12:25|41004.02
06:12:26|41000.63
06:12:28|41000.62
06:12:28|41000.62
06:12:29|41000.62
06:12:30|41000.63
06:12:31|41000.63
06:12:32|41000.63
06:12:33|41000.62
06:12:34|41000.63
06:12:35|41000.63
06:12:36|41000.63
06:12:37|41000.63
06:12:38|41004.02
06:12:39|41004.01
06:12:40|41004.02
06:12:41|41006.01
06:12:42|41006.01
06:12:43|41005.19
06:12:44|41005.19
06:12:45|41004.43
06:12:46|41002.72
06:12:47|41000.2
06:12:48|41000.01
06:12:50|41000.
06:12:51|41000.01
06:12:52|41000.01
06:12:53|41000.01
06:12:55|41000.
06:12:55|41000.01
06:12:57|41000.01
06:12:58|41000.01
06:12:59|41000.01
06:13:00|41000.01
06:13:01|41000.62
06:13:02|41000.63
06:13:03|41001.65
06:13:04|41008.99
06:13:05|41015.55
06:13:06|41015.13
06:13:07|41010.51
06:13:08|41001.21
06:13:09|41001.21
06:13:10|41001.2
06:13:11|41001.2
06:13:12|41001.21
06:13:13|41001.21
06:13:14|41001.21
06:13:15|41002.99
06:13:16|41003.
06:13:17|41003.
06:13:18|41002.99
06:13:19|41002.99
06:13:20|41002.99
06:13:21|41003.67
06:13:22|41009.
06:13:23|41009.24
06:13:24|41009.26
06:13:25|41009.26
06:13:26|41011.68
06:13:27|41011.68
06:13:28|41012.
06:13:29|41011.99
06:13:30|41012.11
06:13:31|41012.52
06:13:32|41012.83
06:13:33|41012.83
06:13:34|41012.82
06:13:35|41012.83
06:13:36|41012.83
06:13:37|41012.82
06:13:38|41012.82
06:13:39|41012.82
06:13:41|41012.82
06:13:41|41012.83
06:13:42|41020.
06:13:43|41031.61
06:13:44|41029.99
06:13:45|41025.03
06:13:46|41025.03
06:13:47|41025.03
06:13:48|41025.03
06:13:49|41025.02
06:13:51|41025.01
06:13:52|41024.46
06:13:52|41023.27
06:13:53|41023.27
06:13:55|41023.26
06:13:56|41023.27
06:13:57|41023.27
06:13:58|41023.27
06:13:59|41023.26
06:14:00|41023.27
06:14:01|41024.37
06:14:02|41025.03
06:14:03|41025.03
06:14:04|41025.03
06:14:05|41025.03
06:14:06|41025.02
06:14:07|41025.03
06:14:08|41025.02
06:14:09|41025.02
06:14:10|41026.17
06:14:11|41026.07
06:14:12|41026.07
06:14:13|41026.07
06:14:14|41026.06
06:14:15|41026.17
06:14:16|41026.89
06:14:17|41028.2
06:14:18|41028.2
06:14:19|41028.2
06:14:20|41028.2
06:14:21|41028.19
06:14:22|41028.61
06:14:23|41028.62
06:14:24|41028.62
06:14:25|41029.7
06:14:26|41029.7
06:14:27|41029.71
06:14:28|41029.7
06:14:29|41029.71
06:14:30|41029.71
06:14:31|41029.71
06:14:32|41029.71
06:14:33|41029.71
06:14:34|41034.03
06:14:35|41037.34
06:14:36|41037.33
06:14:37|41037.33
06:14:38|41037.33
06:14:39|41037.34
06:14:40|41037.33
06:14:41|41037.33
06:14:42|41037.34
06:14:43|41037.34
06:14:44|41037.33
06:14:45|41037.33
06:14:46|41037.34
06:14:47|41037.57
06:14:48|41037.57
06:14:49|41037.56
06:14:50|41037.56
06:14:51|41037.57
06:14:53|41030.
06:14:54|41029.71
06:14:54|41028.62
06:14:56|41028.62
06:14:56|41028.62
06:14:57|41028.63
06:14:58|41028.63
06:15:00|41028.62
06:15:01|41049.46
06:15:02|41054.43
06:15:03|41054.43
06:15:04|41054.43
06:15:05|41053.06
06:15:06|41053.05
06:15:07|41053.05
06:15:08|41053.05
06:15:09|41053.04
06:15:10|41053.05
06:15:11|41053.04
06:15:12|41053.04
06:15:13|41058.17
06:15:14|41065.4
06:15:15|41065.4
06:15:16|41058.17
06:15:17|41058.17
06:15:18|41058.17
06:15:19|41059.88
06:15:20|41066.66
06:15:21|41062.98
06:15:22|41058.19
06:15:24|41058.19
06:15:24|41058.18
06:15:25|41058.19
06:15:26|41060.5
06:15:28|41062.12
06:15:28|41062.13
06:15:29|41062.95
06:15:30|41062.94
06:15:31|41062.94
06:15:32|41065.5
06:15:33|41065.5
06:15:34|41062.82
06:15:35|41062.82
06:15:36|41062.82
06:15:37|41062.81
06:15:38|41062.81
06:15:39|41062.81
06:15:40|41064.31
06:15:41|41064.31
06:15:42|41064.31
06:15:43|41064.32
06:15:44|41064.32
06:15:45|41064.32
06:15:46|41064.32
06:15:47|41064.32
06:15:48|41064.74
06:15:49|41069.67
06:15:50|41073.66
06:15:51|41073.67
06:15:53|41073.66
06:15:54|41074.84
06:15:55|41074.84
06:15:56|41074.86
06:15:57|41076.82
06:15:58|41073.66
06:15:59|41073.67
06:16:00|41073.67
06:16:01|41074.15
06:16:02|41074.16
06:16:04|41086.
06:16:05|41086.
06:16:05|41086.99
06:16:06|41078.68
06:16:07|41070.98
06:16:09|41070.98
06:16:10|41070.97
06:16:11|41070.97
06:16:12|41070.97
06:16:13|41064.73
06:16:13|41052.72
06:16:15|41052.72
06:16:15|41052.72
06:16:16|41052.72
06:16:17|41052.72
06:16:18|41050.01
06:16:20|41050.
06:16:20|41050.
06:16:21|41050.
06:16:23|41045.95
06:16:23|41045.95
06:16:25|41045.11
06:16:26|41044.4
06:16:27|41044.4
06:16:28|41043.95
06:16:30|41043.95
06:16:30|41043.96
06:16:31|41043.96
06:16:32|41050.01
06:16:33|41056.16
06:16:34|41056.17
06:16:35|41056.17
06:16:36|41050.59
06:16:37|41045.01
06:16:38|41045.01
06:16:39|41045.
06:16:40|41045.01
06:16:41|41045.
06:16:42|41045.43
06:16:43|41045.42
06:16:44|41046.68
06:16:45|41048.95
06:16:46|41048.95
06:16:47|41048.95
06:16:48|41048.95
06:16:49|41048.95
06:16:50|41048.95
06:16:51|41048.95
06:16:52|41048.95
06:16:54|41048.94
06:16:55|41048.55
06:16:56|41046.68
06:16:57|41046.69
06:16:59|41045.48
06:16:59|41045.02
06:17:00|41045.01
06:17:02|41045.01
06:17:03|41051.
06:17:04|41050.99
06:17:05|41057.46
06:17:06|41059.99
06:17:07|41059.98
06:17:08|41058.25
06:17:09|41057.41
06:17:10|41054.62
06:17:12|41054.62
06:17:12|41055.78
06:17:13|41055.77
06:17:14|41055.77
06:17:15|41055.78
06:17:16|41055.77
06:17:17|41055.77
06:17:18|41055.77
06:17:19|41055.78
06:17:20|41054.01
06:17:21|41052.76
06:17:22|41052.76
06:17:23|41052.77
06:17:24|41052.77
06:17:25|41052.77
06:17:26|41052.76
06:17:27|41051.36
06:17:28|41051.36
06:17:29|41045.73
06:17:30|41045.73
06:17:31|41045.73
06:17:32|41045.73
06:17:33|41045.73
06:17:34|41045.73
06:17:35|41045.73
06:17:36|41047.86
06:17:37|41047.86
06:17:38|41047.87
06:17:39|41050.32
06:17:40|41050.31
06:17:41|41050.32
06:17:42|41050.31
06:17:43|41050.32
06:17:44|41050.99
06:17:45|41050.99
06:17:46|41050.99
06:17:47|41051.
06:17:48|41051.
06:17:49|41050.99
06:17:51|41050.99
06:17:52|41051.
06:17:53|41051.
06:17:53|41051.
06:17:55|41050.99
06:17:56|41050.97
06:17:57|41049.49
06:17:58|41049.49
06:17:59|41049.49
06:18:00|41049.48
06:18:01|41048.58
06:18:03|41048.58
06:18:03|41048.58
06:18:04|41048.16
06:18:05|41048.16
06:18:06|41047.08
06:18:07|41030.
06:18:09|41030.
06:18:09|41030.01
06:18:10|41035.98
06:18:12|41035.99
06:18:12|41035.98
06:18:13|41030.
06:18:15|41028.49
06:18:15|41025.22
06:18:17|41025.22
06:18:18|41025.22
06:18:19|41025.03
06:18:20|41017.6
06:18:21|41014.67
06:18:22|41009.78
06:18:23|41009.
06:18:24|41003.75
06:18:25|41003.08
06:18:27|41000.2
06:18:27|41000.15
06:18:28|41000.15
06:18:29|41010.62
06:18:30|41008.99
06:18:31|41008.23
06:18:32|41003.
06:18:33|41001.24
06:18:34|41001.24
06:18:35|41001.24
06:18:37|41001.24
06:18:37|41000.
06:18:39|41000.
06:18:39|41000.
06:18:40|41000.
06:18:41|41000.
06:18:42|41000.
06:18:43|41000.
06:18:44|41000.
06:18:45|41000.
06:18:46|41000.
06:18:47|41000.
06:18:48|41000.
06:18:50|41000.
06:18:50|41000.
06:18:52|41000.
06:18:53|41000.
06:18:54|41000.
06:18:54|40991.
06:18:56|40988.01
06:18:56|40988.
06:18:57|40988.01
06:18:59|40988.01
06:19:00|40989.99
06:19:01|40990.
06:19:02|40990.
06:19:04|40988.
06:19:05|40988.
06:19:05|40994.86
06:19:06|40994.86
06:19:07|40994.86
06:19:08|40994.86
06:19:09|40994.86
06:19:10|41002.99
06:19:12|41005.89
06:19:13|41003.36
06:19:14|41001.09
06:19:14|41001.1
06:19:16|41001.09
06:19:16|41001.1
06:19:17|41001.1
06:19:19|41001.09
06:19:19|41001.09
06:19:21|41001.09
06:19:21|41000.96
06:19:22|41000.96
06:19:23|41000.96
06:19:25|41000.96
06:19:25|41000.96
06:19:27|41000.97
06:19:27|41002.97
06:19:28|41002.99
06:19:30|41002.99
06:19:31|41000.96
06:19:32|41000.97
06:19:33|41000.96
06:19:33|41000.97
06:19:34|41000.96
06:19:36|41000.96
06:19:36|41000.96
06:19:38|40998.01
06:19:38|40998.01
06:19:40|40998.01
06:19:41|40998.01
06:19:42|40998.
06:19:43|40997.06
06:19:44|40995.4
06:19:45|40991.
06:19:45|40991.01
06:19:47|40991.01
06:19:47|40991.01
06:19:49|40991.
06:19:49|40991.
06:19:51|40991.
06:19:52|40990.75
06:19:53|40990.76
06:19:54|40990.76
06:19:55|40990.76
06:19:56|40995.41
06:19:57|40999.99
06:19:59|41000.
06:20:00|41000.
06:20:00|40999.99
06:20:02|40999.99
06:20:02|41000.
06:20:03|41000.
06:20:05|41011.24
06:20:06|41011.24
06:20:07|41011.25
06:20:08|41011.25
06:20:09|41011.24
06:20:10|41011.25
06:20:11|41011.24
06:20:12|41011.99
06:20:13|41015.1
06:20:14|41015.11
06:20:15|41012.78
06:20:16|41011.24
06:20:17|41010.83
06:20:18|41009.65
06:20:19|41009.
06:20:20|41009.
06:20:21|41009.01
06:20:22|41009.01
06:20:23|41009.01
06:20:24|41009.01
06:20:25|41009.
06:20:27|41009.
06:20:27|41009.
06:20:28|41009.
06:20:29|41009.01
06:20:30|41009.01
06:20:31|41009.
06:20:32|41009.01
06:20:33|41008.58
06:20:34|41008.58
06:20:35|41008.58
06:20:36|41008.56
06:20:37|41008.56
06:20:38|41008.56
06:20:39|41008.56
06:20:40|41008.56
06:20:41|41008.56
06:20:42|41006.
06:20:43|41003.54
06:20:44|41003.54
06:20:45|41002.16
06:20:46|41002.17
06:20:47|41002.16
06:20:48|41002.16
06:20:49|41002.16
06:20:50|41002.16
06:20:51|40994.84
06:20:53|40993.08
06:20:53|40993.08
06:20:54|40993.08
06:20:55|40993.08
06:20:57|40993.08
06:20:58|40993.07
06:20:58|40993.08
06:20:59|40993.08
06:21:01|40993.08
06:21:03|40993.08
06:21:03|40970.01
06:21:04|40973.78
06:21:05|40982.13
06:21:06|40982.31
06:21:07|40982.3
06:21:08|40982.31
06:21:09|40982.3
06:21:10|40982.31
06:21:12|40982.3
06:21:13|40982.3
06:21:14|40982.3
06:21:14|40982.31
06:21:16|40982.3
06:21:16|40982.31
06:21:17|40982.3
06:21:18|40982.31
06:21:19|40982.31
06:21:20|40994.83
06:21:21|40995.05
06:21:23|40996.99
06:21:24|40996.99
06:21:24|40999.99
06:21:26|40998.7
06:21:27|40998.7
06:21:27|40998.7
06:21:29|40998.71
06:21:30|40998.7
06:21:31|40998.71
06:21:32|40998.71
06:21:33|40998.71
06:21:34|41000.
06:21:35|41000.
06:21:36|41000.
06:21:37|41000.
06:21:38|40999.56
06:21:39|40999.57
06:21:40|40999.56
06:21:41|40998.72
06:21:42|40998.71
06:21:43|40997.68
06:21:44|40997.68
06:21:45|40996.97
06:21:46|40996.97
06:21:47|40996.97
06:21:48|40996.97
06:21:49|40996.96
06:21:50|40996.97
06:21:51|40996.97
06:21:52|40996.96
06:21:53|40996.02
06:21:54|40995.3
06:21:55|40990.01
06:21:56|40990.01
06:21:57|40988.86
06:21:58|40988.85
06:21:59|40988.86
06:22:01|40988.85
06:22:02|40988.01
06:22:03|40988.01
06:22:04|40988.01
06:22:05|40988.
06:22:06|40988.01
06:22:07|40988.01
06:22:08|40988.
06:22:09|40986.18
06:22:10|40985.95
06:22:11|40982.92
06:22:12|40982.93
06:22:14|40982.3
06:22:15|40981.31
06:22:16|40981.3
06:22:16|40981.31
06:22:17|40981.31
06:22:19|40981.3
06:22:19|40981.3
06:22:20|40981.3
06:22:22|40981.31
06:22:23|40981.31
06:22:24|40981.31
06:22:24|40981.3
06:22:25|40981.3
06:22:27|40981.31
06:22:27|40980.48
06:22:29|40980.49
06:22:30|40980.49
06:22:30|40980.49
06:22:32|40980.48
06:22:32|40977.28
06:22:34|40976.45
06:22:34|40976.45
06:22:35|40972.76
06:22:37|40972.05
06:22:38|40975.45
06:22:39|40975.46
06:22:40|40975.46
06:22:41|40977.27
06:22:41|40982.92
06:22:43|40982.92
06:22:44|40982.92
06:22:45|40982.93
06:22:46|40982.93
06:22:47|40982.93
06:22:48|40982.93
06:22:48|40982.93
06:22:50|40982.92
06:22:51|40982.93
06:22:52|40984.39
06:22:53|40984.39
06:22:54|40984.38
06:22:55|40984.38
06:22:56|40984.38
06:22:57|40984.38
06:22:58|40984.38
06:22:59|40984.38
06:23:01|40984.39
06:23:02|40984.38
06:23:03|40984.39
06:23:04|40984.39
06:23:05|40980.37
06:23:05|40979.33
06:23:07|40975.45
06:23:08|40974.48
06:23:09|40974.49
06:23:10|40970.16
06:23:10|40970.16
06:23:12|40970.16
06:23:13|40970.16
06:23:14|40970.15
06:23:15|40970.15
06:23:16|40970.15
06:23:17|40970.15
06:23:18|40970.15
06:23:19|40970.16
06:23:20|40970.15
06:23:21|40970.15
06:23:21|40970.16
06:23:23|40970.15
06:23:23|40970.15
06:23:25|40970.16
06:23:26|40970.16
06:23:26|40968.24
06:23:28|40966.36
06:23:29|40964.95
06:23:30|40964.96
06:23:31|40964.95
06:23:32|40960.03
06:23:33|40960.02
06:23:34|40959.55
06:23:35|40957.54
06:23:36|40956.05
06:23:37|40955.7
06:23:38|40954.26
06:23:39|40954.27
06:23:40|40953.06
06:23:41|40950.72
06:23:42|40946.18
06:23:43|40946.18
06:23:44|40946.17
06:23:45|40945.78
06:23:46|40944.29
06:23:47|40944.3
06:23:48|40944.29
06:23:49|40932.88
06:23:50|40932.88
06:23:51|40938.2
06:23:51|40943.
06:23:53|40943.
06:23:54|40942.99
06:23:54|40943.
06:23:55|40943.
06:23:56|40944.85
06:23:57|40944.84
06:23:59|40944.95
06:24:00|40944.95
06:24:01|40944.95
06:24:03|40944.84
06:24:04|40943.
06:24:05|40941.55
06:24:06|40938.8
06:24:07|40938.81
06:24:07|40934.51
06:24:09|40932.86
06:24:09|40932.86
06:24:10|40932.85
06:24:12|40927.67
06:24:13|40927.67
06:24:14|40927.67
06:24:15|40927.66
06:24:16|40927.67
06:24:17|40927.67
06:24:18|40926.89
06:24:19|40925.03
06:24:20|40925.03
06:24:21|40923.97
06:24:22|40923.98
06:24:24|40918.75
06:24:25|40909.54
06:24:25|40901.01
06:24:27|40904.15
06:24:28|40904.14
06:24:28|40904.14
06:24:29|40901.
06:24:30|40900.
06:24:32|40896.32
06:24:33|40896.32
06:24:34|40896.32
06:24:35|40906.09
06:24:36|40908.08
06:24:37|40918.62
06:24:38|40918.62
06:24:39|40918.63
06:24:40|40918.63
06:24:41|40921.11
06:24:42|40921.11
06:24:43|40921.11
06:24:44|40921.11
06:24:45|40921.11
06:24:46|40921.11
06:24:47|40921.12
06:24:48|40921.11
06:24:49|40921.12
06:24:50|40919.45
06:24:51|40919.46
06:24:52|40919.46
06:24:53|40919.46
06:24:54|40919.46
06:24:55|40919.45
06:24:56|40919.45
06:24:57|40919.45
06:24:58|40919.45
06:24:59|40919.46
06:25:00|40919.45
06:25:01|40919.46
06:25:02|40919.46
06:25:04|40917.59
06:25:05|40917.6
06:25:06|40913.37
06:25:07|40913.25
06:25:08|40912.14
06:25:09|40909.75
06:25:10|40904.62
06:25:12|40901.09
06:25:13|40901.09
06:25:14|40901.08
06:25:14|40900.
06:25:15|40897.34
06:25:16|40891.25
06:25:18|40884.91
06:25:18|40884.92
06:25:19|40890.48
06:25:21|40892.71
06:25:22|40892.71
06:25:23|40904.72
06:25:24|40904.72
06:25:25|40904.48
06:25:26|40904.49
06:25:27|40900.69
06:25:28|40900.69
06:25:29|40900.7
06:25:30|40895.95
06:25:31|40895.94
06:25:32|40892.89
06:25:33|40892.88
06:25:34|40892.89
06:25:35|40892.89
06:25:36|40892.05
06:25:37|40890.35
06:25:38|40890.34
06:25:39|40890.34
06:25:40|40890.34
06:25:41|40890.33
06:25:42|40886.61
06:25:43|40886.6
06:25:44|40886.6
06:25:45|40881.03
06:25:46|40881.03
06:25:47|40866.94
06:25:48|40868.67
06:25:49|40868.68
06:25:50|40879.21
06:25:51|40879.97
06:25:52|40886.
06:25:53|40885.99
06:25:54|40890.92
06:25:55|40892.
06:25:56|40892.7
06:25:57|40892.7
06:25:58|40892.7
06:25:59|40892.69
06:26:00|40892.69
06:26:01|40892.7
06:26:02|40892.7
06:26:04|40892.7
06:26:04|40892.7
06:26:06|40892.7
06:26:07|40892.7
06:26:08|40892.7
06:26:09|40892.7
06:26:10|40892.7
06:26:10|40892.69
06:26:12|40900.98
06:26:13|40903.54
06:26:14|40903.54
06:26:15|40903.54
06:26:16|40903.54
06:26:17|40904.18
06:26:18|40904.18
06:26:18|40904.86
06:26:20|40904.85
06:26:20|40904.85
06:26:22|40920.38
06:26:22|40917.15
06:26:24|40917.15
06:26:25|40917.15
06:26:26|40934.13
06:26:27|40939.14
06:26:28|40939.14
06:26:29|40936.24
06:26:30|40936.24
06:26:31|40936.23
06:26:32|40925.32
06:26:34|40919.01
06:26:35|40917.15
06:26:36|40917.15
06:26:37|40913.86
06:26:37|40911.33
06:26:39|40908.78
06:26:40|40908.78
06:26:41|40908.78
06:26:42|40908.79
06:26:43|40908.78
06:26:44|40908.79
06:26:45|40908.78
06:26:46|40908.78
06:26:46|40908.79
06:26:47|40908.78
06:26:49|40908.78
06:26:50|40908.78
06:26:51|40908.79
06:26:51|40908.79
06:26:53|40908.79
06:26:54|40908.78
06:26:55|40908.78
06:26:56|40908.79
06:26:57|40908.78
06:26:57|40908.79
06:26:58|40908.79
06:26:59|40908.79
06:27:00|40908.79
06:27:02|40908.78
06:27:03|40908.78
06:27:04|40908.79
06:27:06|40908.79
06:27:07|40908.79
06:27:07|40911.34
06:27:09|40911.34
06:27:10|40911.33
06:27:11|40911.34
06:27:12|40911.34
06:27:13|40911.34
06:27:14|40911.34
06:27:15|40916.
06:27:16|40919.6
06:27:17|40919.
06:27:18|40913.
06:27:19|40911.34
06:27:21|40911.34
06:27:21|40911.33
06:27:22|40911.34
06:27:23|40911.33
06:27:24|40911.33
06:27:25|40911.34
06:27:26|40911.34
06:27:28|40911.88
06:27:28|40912.78
06:27:30|40912.78
06:27:31|40912.78
06:27:31|40912.78
06:27:32|40912.77
06:27:34|40912.77
06:27:34|40912.78
06:27:35|40912.78
06:27:37|40912.78
06:27:38|40912.78
06:27:39|40912.77
06:27:39|40912.78
06:27:41|40912.77
06:27:42|40912.78
06:27:42|40912.78
06:27:43|40912.77
06:27:44|40912.78
06:27:45|40912.77
06:27:46|40912.77
06:27:48|40912.78
06:27:49|40912.77
06:27:50|40912.78
06:27:50|40913.
06:27:52|40913.
06:27:52|40913.
06:27:54|40912.99
06:27:54|40912.99
06:27:55|40912.99
06:27:56|40913.
06:27:58|40913.
06:27:59|40912.99
06:28:00|40912.99
06:28:00|40912.99
06:28:01|40913.
06:28:03|40910.01
06:28:04|40910.
06:28:05|40908.14
06:28:07|40904.7
06:28:08|40904.7
06:28:09|40904.7
06:28:10|40904.71
06:28:11|40904.71
06:28:11|40900.01
06:28:13|40892.01
06:28:14|40885.81
06:28:15|40884.64
06:28:16|40884.65
06:28:17|40884.65
06:28:17|40884.65
06:28:19|40884.28
06:28:20|40884.29
06:28:21|40884.29
06:28:22|40884.28
06:28:23|40881.19
06:28:24|40881.18
06:28:26|40881.19
06:28:26|40881.18
06:28:28|40880.
06:28:28|40877.14
06:28:29|40875.7
06:28:30|40867.7
06:28:31|40863.81
06:28:33|40862.42
06:28:33|40862.42
06:28:34|40862.42
06:28:36|40862.42
06:28:36|40862.42
06:28:38|40862.42
06:28:38|40862.42
06:28:39|40862.41
06:28:41|40861.45
06:28:42|40859.5
06:28:43|40859.02
06:28:44|40858.17
06:28:45|40859.
06:28:45|40861.77
06:28:47|40862.
06:28:48|40862.66
06:28:49|40862.66
06:28:50|40862.66
06:28:51|40864.85
06:28:52|40869.91
06:28:53|40857.97
06:28:54|40857.83
06:28:55|40857.4
06:28:56|40857.41
06:28:57|40855.45
06:28:58|40855.44
06:28:59|40855.44
06:29:00|40855.44
06:29:01|40855.45
06:29:02|40855.44
06:29:03|40855.45
06:29:04|40855.45
06:29:05|40855.45
06:29:07|40855.45
06:29:08|40856.85
06:29:09|40857.82
06:29:10|40857.82
06:29:11|40857.82
06:29:12|40857.82
06:29:13|40857.83
06:29:14|40857.83
06:29:15|40857.83
06:29:16|40857.84
06:29:17|40858.49
06:29:18|40866.7
06:29:19|40872.63
06:29:20|40873.21
06:29:21|40875.14
06:29:22|40882.8
06:29:23|40884.34
06:29:25|40884.33
06:29:26|40884.33
06:29:26|40884.33
06:29:27|40884.33
06:29:29|40884.33
06:29:30|40884.33
06:29:31|40884.33
06:29:32|40874.31
06:29:33|40870.52
06:29:34|40870.53
06:29:35|40870.53
06:29:36|40870.53
06:29:37|40870.53
06:29:38|40870.53
06:29:39|40870.52
06:29:40|40870.53
06:29:41|40870.53
06:29:42|40870.53
06:29:43|40870.53
06:29:44|40870.53
06:29:45|40870.52
06:29:47|40870.53
06:29:47|40870.53
06:29:48|40870.52
06:29:49|40874.29
06:29:50|40875.76
06:29:51|40875.76
06:29:52|40875.75
06:29:53|40875.75
06:29:54|40881.48
06:29:55|40881.49
06:29:56|40881.48
06:29:57|40881.49
06:29:58|40882.02
06:29:59|40882.01
06:30:00|40882.01
06:30:01|40882.01
06:30:02|40882.01
06:30:03|40882.02
06:30:04|40882.02
06:30:05|40882.02
06:30:07|40882.02
06:30:08|40882.02
06:30:09|40882.01
06:30:10|40882.01
06:30:12|40891.08
06:30:12|40891.65
06:30:13|40891.64
06:30:14|40891.64
06:30:15|40889.59
06:30:17|40889.1
06:30:18|40889.11
06:30:19|40883.38
06:30:20|40883.39
06:30:21|40883.39
06:30:21|40883.39
06:30:23|40879.99
06:30:23|40877.58
06:30:24|40877.57
06:30:26|40872.01
06:30:27|40865.71
06:30:28|40865.71
06:30:29|40865.71
06:30:30|40865.7
06:30:31|40865.7
06:30:32|40865.7
06:30:33|40865.71
06:30:34|40865.7
06:30:35|40865.71
06:30:36|40865.71
06:30:37|40865.7
06:30:38|40865.7
06:30:39|40865.7
06:30:40|40865.7
06:30:41|40865.71
06:30:42|40864.89
06:30:43|40864.88
06:30:44|40864.88
06:30:45|40864.27
06:30:46|40864.27
06:30:47|40864.27
06:30:49|40863.08
06:30:49|40863.08
06:30:50|40862.49
06:30:51|40862.28
06:30:53|40862.28
06:30:53|40859.91
06:30:55|40859.9
06:30:55|40859.91
06:30:57|40858.02
06:30:58|40858.02
06:30:59|40858.02
06:31:00|40858.03
06:31:01|40851.2
06:31:02|40851.21
06:31:03|40850.85
06:31:04|40848.24
06:31:05|40848.23
06:31:06|40846.5
06:31:07|40840.
06:31:08|40840.01
06:31:09|40840.01
06:31:11|40840.
06:31:11|40840.01
06:31:13|40837.45
06:31:14|40834.86
06:31:15|40834.86
06:31:16|40834.86
06:31:16|40833.78
06:31:17|40833.78
06:31:19|40833.78
06:31:20|40825.49
06:31:21|40823.52
06:31:22|40822.96
06:31:23|40822.96
06:31:24|40822.97
06:31:25|40822.97
06:31:26|40822.97
06:31:27|40822.96
06:31:28|40825.14
06:31:29|40825.14
06:31:30|40822.9
06:31:31|40820.58
06:31:32|40811.01
06:31:33|40806.52
06:31:34|40807.68
06:31:35|40807.68
06:31:36|40810.16
06:31:37|40810.99
06:31:38|40820.
06:31:39|40819.04
06:31:39|40819.03
06:31:40|40819.03
06:31:42|40819.03
06:31:43|40819.03
06:31:44|40817.57
06:31:45|40815.16
06:31:46|40815.15
06:31:46|40814.96
06:31:48|40812.78
06:31:48|40811.92
06:31:49|40811.92
06:31:50|40811.93
06:31:52|40811.92
06:31:53|40808.96
06:31:54|40805.
06:31:55|40805.
06:31:56|40805.
06:31:57|40805.
06:31:58|40800.15
06:31:59|40800.15
06:31:59|40800.
06:32:01|40790.01
06:32:02|40790.
06:32:03|40785.33
06:32:04|40778.04
06:32:05|40782.73
06:32:06|40794.07
06:32:07|40794.07
06:32:08|40789.98
06:32:09|40788.98
06:32:10|40769.99
06:32:11|40770.
06:32:12|40766.86
06:32:13|40765.46
06:32:15|40765.45
06:32:15|40765.45
06:32:16|40765.45
06:32:17|40765.45
06:32:18|40765.45
06:32:19|40777.69
06:32:20|40777.69
06:32:21|40784.92
06:32:22|40800.14
06:32:23|40805.04
06:32:24|40797.14
06:32:25|40797.15
06:32:26|40792.42
06:32:27|40783.25
06:32:28|40780.06
06:32:29|40775.42
06:32:30|40775.42
06:32:31|40775.41
06:32:32|40775.42
06:32:33|40775.75
06:32:35|40783.25
06:32:35|40783.26
06:32:37|40788.4
06:32:38|40794.41
06:32:38|40794.41
06:32:39|40794.41
06:32:41|40794.42
06:32:41|40794.41
06:32:42|40794.41
06:32:43|40794.41
06:32:45|40797.15
06:32:45|40799.81
06:32:47|40799.81
06:32:48|40799.81
06:32:48|40799.82
06:32:49|40799.81
06:32:50|40799.82
06:32:51|40801.43
06:32:52|40801.44
06:32:53|40801.44
06:32:55|40801.43
06:32:55|40805.69
06:32:56|40807.05
06:32:57|40807.06
06:32:59|40811.92
06:32:59|40817.86
06:33:00|40818.14
06:33:01|40818.13
06:33:02|40818.13
06:33:03|40818.14
06:33:04|40818.14
06:33:05|40822.12
06:33:06|40822.12
06:33:08|40822.13
06:33:08|40822.13
06:33:10|40822.13
06:33:11|40822.12
06:33:12|40822.12
06:33:13|40822.12
06:33:14|40822.12
06:33:16|40822.13
06:33:16|40822.12
06:33:17|40822.13
06:33:19|40822.13
06:33:19|40822.13
06:33:21|40822.12
06:33:21|40822.13
06:33:23|40822.13
06:33:23|40822.13
06:33:24|40822.13
06:33:26|40823.
06:33:27|40825.85
06:33:28|40826.67
06:33:28|40827.6
06:33:30|40828.59
06:33:30|40826.27
06:33:31|40824.83
06:33:32|40824.83
06:33:34|40824.83
06:33:34|40824.82
06:33:35|40826.
06:33:37|40826.
06:33:37|40826.66
06:33:38|40831.24
06:33:40|40831.23
06:33:41|40831.23
06:33:42|40831.23
06:33:42|40831.23
06:33:44|40831.23
06:33:44|40831.24
06:33:45|40831.24
06:33:46|40831.24
06:33:47|40831.24
06:33:49|40831.24
06:33:49|40831.24
06:33:50|40831.24
06:33:51|40831.23
06:33:52|40831.24
06:33:53|40831.23
06:33:55|40831.24
06:33:55|40831.24
06:33:56|40831.24
06:33:58|40831.24
06:33:58|40831.24
06:33:59|40831.23
06:34:01|40831.23
06:34:02|40831.23
06:34:02|40831.24
06:34:04|40831.23
06:34:05|40831.23
06:34:06|40831.24
06:34:07|40831.23
06:34:08|40831.24
06:34:09|40831.24
06:34:10|40831.23
06:34:11|40832.88
06:34:12|40833.03
06:34:14|40833.03
06:34:15|40833.03
06:34:16|40833.04
06:34:17|40833.04
06:34:18|40833.03
06:34:19|40833.03
06:34:20|40833.03
06:34:21|40833.03
06:34:22|40833.04
06:34:23|40833.04
06:34:24|40828.55
06:34:25|40828.55
06:34:26|40828.55
06:34:27|40828.55
06:34:28|40828.54
06:34:29|40828.54
06:34:30|40828.55
06:34:31|40828.54
06:34:32|40828.54
06:34:33|40828.54
06:34:35|40828.54
06:34:35|40828.54
06:34:36|40828.55
06:34:37|40828.55
06:34:38|40828.54
06:34:39|40828.54
06:34:40|40828.54
06:34:42|40828.54
06:34:42|40828.55
06:34:44|40828.55
06:34:44|40828.55
06:34:45|40828.54
06:34:46|40828.55
06:34:47|40828.55
06:34:49|40828.54
06:34:49|40828.54
06:34:50|40828.54
06:34:51|40828.55
06:34:53|40828.54
06:34:54|40828.55
06:34:54|40828.55
06:34:55|40828.55
06:34:57|40831.05
06:34:57|40832.99
06:34:58|40833.04
06:34:59|40833.04
06:35:01|40833.03
06:35:01|40833.04
06:35:02|40833.05
06:35:04|40833.05
06:35:05|40836.73
06:35:06|40838.
06:35:06|40838.03
06:35:08|40838.03
06:35:09|40837.99
06:35:10|40832.01
06:35:11|40832.01
06:35:12|40832.01
06:35:13|40832.
06:35:15|40890.49
06:35:15|40898.91
06:35:16|40905.21
06:35:17|40894.41
06:35:18|40894.4
06:35:19|40894.41
06:35:20|40894.06
06:35:21|40894.06
06:35:22|40894.07
06:35:23|40894.07
06:35:24|40903.55
06:35:25|40908.41
06:35:26|40910.13
06:35:28|40910.14
06:35:29|40910.13
06:35:30|40910.01
06:35:31|40910.01
06:35:32|40910.
06:35:33|40896.13
06:35:34|40897.64
06:35:35|40895.59
06:35:35|40892.42
06:35:37|40886.01
06:35:38|40885.53
06:35:39|40885.53
06:35:40|40885.53
06:35:41|40885.53
06:35:42|40892.42
06:35:43|40897.99
06:35:44|40899.47
06:35:45|40899.47
06:35:46|40899.47
06:35:47|40899.47
06:35:48|40899.46
06:35:49|40899.46
06:35:50|40899.47
06:35:51|40899.46
06:35:52|40899.47
06:35:53|40895.6
06:35:54|40890.67
06:35:55|40889.22
06:35:56|40889.21
06:35:57|40889.22
06:35:58|40889.22
06:35:59|40889.21
06:36:00|40889.22
06:36:01|40890.14
06:36:02|40890.14
06:36:03|40890.14
06:36:05|40897.13
06:36:05|40897.13
06:36:06|40897.14
06:36:07|40897.14
06:36:08|40900.
06:36:09|40901.76
06:36:10|40903.99
06:36:11|40903.99
06:36:13|40907.48
06:36:14|40908.05
06:36:15|40905.86
06:36:16|40905.85
06:36:17|40905.85
06:36:18|40905.85
06:36:19|40905.85
06:36:21|40915.22
06:36:21|40916.5
06:36:22|40917.75
06:36:23|40917.75
06:36:24|40918.
06:36:25|40918.35
06:36:26|40918.35
06:36:27|40918.35
06:36:28|40918.35
06:36:29|40918.35
06:36:30|40919.97
06:36:31|40921.42
06:36:32|40921.41
06:36:33|40921.41
06:36:34|40916.55
06:36:35|40913.55
06:36:36|40914.4
06:36:37|40914.39
06:36:38|40914.4
06:36:39|40919.28
06:36:40|40919.29
06:36:41|40919.28
06:36:42|40921.18
06:36:43|40921.18
06:36:44|40921.18
06:36:45|40921.17
06:36:46|40921.18
06:36:47|40921.17
06:36:48|40921.17
06:36:49|40921.18
06:36:50|40922.
06:36:51|40931.45
06:36:52|40934.53
06:36:53|40935.82
06:36:54|40935.82
06:36:55|40927.51
06:36:56|40927.5
06:36:57|40927.5
06:36:58|40927.5
06:37:00|40927.51
06:37:00|40921.18
06:37:02|40913.55
06:37:02|40913.56
06:37:03|40913.55
06:37:04|40913.56
06:37:05|40913.56
06:37:07|40910.59
06:37:08|40910.59
06:37:08|40910.6
06:37:09|40910.59
06:37:10|40910.59
06:37:11|40910.59
06:37:12|40910.6
06:37:14|40910.59
06:37:14|40909.56
06:37:16|40907.
06:37:18|40907.01
06:37:19|40907.
06:37:20|40907.01
06:37:21|40907.
06:37:23|40907.01
06:37:23|40907.01
06:37:24|40906.16
06:37:25|40906.15
06:37:26|40906.15
06:37:27|40917.24
06:37:28|40919.
06:37:29|40921.34
06:37:30|40921.35
06:37:31|40921.35
06:37:32|40921.34
06:37:33|40916.6
06:37:34|40913.44
06:37:35|40913.43
06:37:37|40906.16
06:37:38|40906.16
06:37:39|40906.16
06:37:39|40904.02
06:37:41|40904.02
06:37:42|40904.03
06:37:43|40904.02
06:37:43|40904.02
06:37:44|40904.02
06:37:46|40904.03
06:37:47|40904.02
06:37:48|40904.02
06:37:48|40904.02
06:37:50|40905.66
06:37:50|40909.05
06:37:52|40909.05
06:37:52|40909.05
06:37:53|40910.8
06:37:55|40911.38
06:37:55|40911.37
06:37:56|40911.38
06:37:57|40911.47
06:37:59|40911.49
06:37:59|40911.49
06:38:00|40911.49
06:38:02|40911.48
06:38:02|40911.48
06:38:03|40911.48
06:38:05|40911.49
06:38:06|40911.48
06:38:07|40913.09
06:38:07|40913.1
06:38:09|40913.1
06:38:09|40913.1
06:38:10|40913.09
06:38:11|40913.1
06:38:12|40913.1
06:38:13|40915.1
06:38:15|40919.68
06:38:16|40919.69
06:38:17|40919.68
06:38:18|40921.99
06:38:19|40922.
06:38:21|40921.99
06:38:22|40922.
06:38:22|40921.99
06:38:23|40922.
06:38:25|40922.
06:38:26|40922.
06:38:27|40922.
06:38:28|40922.
06:38:28|40922.11
06:38:29|40922.11
06:38:30|40922.11
06:38:32|40922.1
06:38:32|40924.28
06:38:33|40930.97
06:38:34|40930.97
06:38:36|40930.97
06:38:37|40930.97
06:38:38|40930.98
06:38:39|40930.98
06:38:40|40930.98
06:38:41|40930.97
06:38:42|40933.01
06:38:43|40933.01
06:38:43|40933.01
06:38:45|40926.91
06:38:46|40932.98
06:38:46|40933.61
06:38:47|40934.52
06:38:49|40935.17
06:38:50|40935.17
06:38:51|40935.17
06:38:52|40931.96
06:38:53|40934.98
06:38:53|40934.98
06:38:55|40934.96
06:38:56|40936.49
06:38:57|40936.49
06:38:57|40936.51
06:38:59|40936.5
06:39:00|40936.5
06:39:01|40936.5
06:39:02|40937.22
06:39:03|40937.23
06:39:05|40943.08
06:39:05|40943.08
06:39:06|40945.13
06:39:07|40946.59
06:39:08|40952.35
06:39:09|40954.72
06:39:10|40949.13
06:39:11|40945.98
06:39:12|40945.98
06:39:13|40934.03
06:39:14|40934.02
06:39:16|40934.03
06:39:17|40934.36
06:39:19|40936.07
06:39:20|40936.07
06:39:20|40936.08
06:39:22|40936.08
06:39:23|40936.08
06:39:23|40936.08
06:39:24|40936.07
06:39:26|40936.07
06:39:26|40937.11
06:39:27|40937.11
06:39:28|40937.11
06:39:30|40937.01
06:39:30|40937.01
06:39:32|40935.15
06:39:33|40935.15
06:39:34|40935.14
06:39:35|40935.15
06:39:36|40935.14
06:39:37|40935.15
06:39:38|40935.14
06:39:39|40935.14
06:39:40|40935.14
06:39:41|40935.14
06:39:42|40935.14
06:39:43|40935.14
06:39:44|40935.15
06:39:45|40935.15
06:39:46|40935.15
06:39:47|40935.14
06:39:48|40935.14
06:39:49|40935.14
06:39:50|40935.14
06:39:50|40935.15
06:39:52|40935.15
06:39:53|40935.
06:39:54|40935.
06:39:55|40935.
06:39:56|40934.54
06:39:57|40934.54
06:39:57|40934.55
06:39:59|40934.56
06:39:59|40934.55
06:40:00|40925.16
06:40:02|40924.
06:40:02|40922.1
06:40:04|40921.
06:40:05|40918.57
06:40:06|40918.57
06:40:07|40913.21
06:40:08|40913.21
06:40:09|40913.21
06:40:10|40913.09
06:40:11|40911.46
06:40:12|40911.32
06:40:13|40910.84
06:40:14|40910.85
06:40:14|40910.85
06:40:15|40910.84
06:40:17|40915.
06:40:18|40915.01
06:40:19|40921.65
06:40:21|40924.24
06:40:22|40927.98
06:40:22|40927.98
06:40:24|40927.98
06:40:24|40927.98
06:40:26|40927.97
06:40:27|40927.97
06:40:27|40927.97
06:40:29|40927.98
06:40:30|40927.97
06:40:31|40927.98
06:40:32|40927.98
06:40:33|40927.98
06:40:34|40923.56
06:40:35|40923.57
06:40:36|40923.56
06:40:37|40921.99
06:40:38|40921.24
06:40:39|40921.23
06:40:40|40919.85
06:40:41|40896.8
06:40:42|40896.8
06:40:43|40896.8
06:40:44|40895.44
06:40:45|40895.44
06:40:46|40895.44
06:40:47|40895.44
06:40:48|40891.61
06:40:49|40891.6
06:40:50|40891.05
06:40:51|40887.93
06:40:52|40886.77
06:40:53|40881.58
06:40:54|40878.16
06:40:55|40875.15
06:40:56|40872.88
06:40:57|40872.87
06:40:58|40872.78
06:40:59|40872.39
06:41:00|40872.03
06:41:01|40872.04
06:41:02|40872.03
06:41:03|40872.04
06:41:04|40872.03
06:41:05|40872.04
06:41:06|40872.03
06:41:07|40883.22
06:41:08|40886.
06:41:09|40886.
06:41:10|40886.48
06:41:11|40886.96
06:41:12|40887.74
06:41:13|40893.44
06:41:14|40895.29
06:41:15|40895.29
06:41:16|40895.44
06:41:17|40903.34
06:41:19|40903.35
06:41:20|40903.34
06:41:21|40903.34
06:41:22|40903.34
06:41:23|40903.35
06:41:23|40903.34
06:41:24|40903.35
06:41:26|40903.35
06:41:27|40903.35
06:41:28|40903.34
06:41:30|40900.31
06:41:30|40899.
06:41:31|40899.
06:41:32|40899.01
06:41:33|40899.
06:41:34|40899.
06:41:35|40899.01
06:41:36|40899.
06:41:38|40899.01
06:41:39|40899.01
06:41:39|40899.01
06:41:40|40899.01
06:41:42|40899.
06:41:43|40899.
06:41:44|40899.
06:41:44|40898.26
06:41:46|40897.05
06:41:47|40897.04
06:41:48|40897.04
06:41:49|40895.01
06:41:50|40892.53
06:41:50|40892.53
06:41:52|40892.53
06:41:52|40892.52
06:41:53|40892.52
06:41:54|40892.53
06:41:55|40892.53
06:41:56|40892.52
06:41:58|40892.53
06:41:58|40894.87
06:41:59|40895.
06:42:01|40894.99
06:42:02|40899.83
06:42:03|40902.88
06:42:04|40902.88
06:42:04|40902.89
06:42:06|40915.3
06:42:07|40916.53
06:42:07|40916.54
06:42:09|40916.54
06:42:10|40916.54
06:42:10|40916.54
06:42:11|40916.53
06:42:12|40916.54
06:42:14|40916.54
06:42:15|40916.53
06:42:16|40916.54
06:42:17|40916.53
06:42:18|40916.54
06:42:19|40916.53
06:42:21|40915.31
06:42:21|40915.31
06:42:22|40915.3
06:42:23|40915.3
06:42:24|40915.31
06:42:26|40915.31
06:42:27|40915.31
06:42:28|40915.31
06:42:29|40915.31
06:42:30|40915.79
06:42:30|40915.78
06:42:32|40915.78
06:42:33|40915.79
06:42:34|40915.79
06:42:35|40915.99
06:42:36|40915.99
06:42:36|40916.
06:42:38|40916.
06:42:39|40916.
06:42:40|40916.
06:42:41|40916.
06:42:42|40915.99
06:42:43|40915.99
06:42:44|40916.
06:42:45|40916.
06:42:46|40916.54
06:42:47|40916.55
06:42:48|40916.55
06:42:49|40916.56
06:42:50|40917.45
06:42:51|40920.
06:42:51|40920.
06:42:52|40920.
06:42:54|40919.99
06:42:55|40920.
06:42:56|40919.99
06:42:57|40920.
06:42:57|40919.99
06:42:59|40919.99
06:43:00|40920.
06:43:00|40919.99
06:43:02|40919.99
06:43:02|40919.99
06:43:04|40919.99
06:43:05|40916.56
06:43:06|40916.56
06:43:07|40915.3
06:43:07|40915.3
06:43:09|40915.3
06:43:10|40915.31
06:43:11|40915.3
06:43:12|40915.31
06:43:12|40915.31
06:43:13|40907.12
06:43:15|40907.12
06:43:15|40905.91
06:43:17|40903.66
06:43:18|40904.01
06:43:19|40904.01
06:43:20|40904.01
06:43:21|40904.
06:43:22|40904.01
06:43:23|40904.
06:43:25|40904.
06:43:26|40904.01
06:43:26|40904.
06:43:28|40904.
06:43:28|40904.01
06:43:30|40914.39
06:43:30|40915.3
06:43:32|40915.29
06:43:33|40915.29
06:43:34|40921.42
06:43:35|40927.37
06:43:35|40927.37
06:43:37|40927.37
06:43:38|40927.37
06:43:39|40918.85
06:43:39|40918.86
06:43:41|40918.85
06:43:42|40917.71
06:43:43|40917.25
06:43:43|40917.25
06:43:44|40917.11
06:43:46|40917.11
06:43:47|40917.11
06:43:48|40917.1
06:43:49|40915.3
06:43:50|40915.3
06:43:51|40915.3
06:43:51|40915.3
06:43:52|40913.74
06:43:53|40913.74
06:43:54|40913.74
06:43:56|40913.74
06:43:56|40911.02
06:43:58|40911.02
06:43:59|40911.02
06:44:00|40911.01
06:44:01|40911.02
06:44:02|40911.02
06:44:03|40911.01
06:44:04|40911.01
06:44:04|40911.02
06:44:06|40911.02
06:44:06|40911.02
06:44:08|40911.02
06:44:09|40911.01
06:44:10|40911.02
06:44:11|40911.02
06:44:12|40911.02
06:44:13|40911.02
06:44:14|40911.02
06:44:15|40911.02
06:44:16|40911.01
06:44:17|40911.01
06:44:18|40911.02
06:44:19|40911.02
06:44:20|40911.02
06:44:22|40913.84
06:44:23|40914.66
06:44:24|40918.12
06:44:26|40918.11
06:44:27|40920.4
06:44:27|40920.4
06:44:28|40920.4
06:44:30|40919.43
06:44:31|40919.44
06:44:31|40919.44
06:44:33|40919.43
06:44:34|40919.44
06:44:35|40919.44
06:44:36|40919.43
06:44:37|40919.43
06:44:38|40919.91
06:44:39|40924.48
06:44:40|40927.95
06:44:41|40927.96
06:44:41|40927.95
06:44:43|40927.95
06:44:43|40928.38
06:44:44|40928.38
06:44:46|40928.37
06:44:47|40928.38
06:44:48|40928.37
06:44:49|40930.99
06:44:50|40932.4
06:44:51|40933.52
06:44:52|40933.53
06:44:53|40933.53
06:44:54|40933.53
06:44:55|40933.54
06:44:56|40933.99
06:44:57|40935.14
06:44:58|40935.14
06:44:59|40936.14
06:45:00|40936.15
06:45:01|40936.15
06:45:02|40936.15
06:45:03|40935.14
06:45:04|40935.11
06:45:05|40934.37
06:45:06|40934.37
06:45:07|40932.18
06:45:08|40925.59
06:45:09|40925.59
06:45:10|40925.59
06:45:11|40925.59
06:45:13|40925.59
06:45:13|40925.58
06:45:14|40925.58
06:45:16|40925.59
06:45:16|40925.59
06:45:17|40925.58
06:45:19|40925.58
06:45:19|40925.59
06:45:20|40925.59
06:45:21|40924.01
06:45:22|40924.01
06:45:24|40924.02
06:45:25|40924.01
06:45:26|40924.01
06:45:28|40922.6
06:45:29|40922.6
06:45:30|40922.6
06:45:31|40922.18
06:45:32|40922.17
06:45:33|40922.17
06:45:34|40922.18
06:45:35|40920.85
06:45:36|40920.86
06:45:37|40920.85
06:45:38|40920.85
06:45:39|40920.85
06:45:40|40920.85
06:45:41|40920.86
06:45:42|40920.86
06:45:43|40920.87
06:45:44|40920.88
06:45:46|40920.88
06:45:46|40920.87
06:45:47|40920.87
06:45:49|40920.87
06:45:50|40920.87
06:45:50|40920.87
06:45:52|40920.88
06:45:53|40920.87
06:45:54|40920.87
06:45:54|40920.49
06:45:56|40920.49
06:45:57|40920.49
06:45:58|40920.49
06:45:58|40920.49
06:45:59|40920.49
06:46:00|40920.49
06:46:01|40920.49
06:46:02|40920.49
06:46:03|40921.3
06:46:05|40921.29
06:46:05|40921.7
06:46:07|40921.7
06:46:07|40921.99
06:46:08|40921.99
06:46:09|40921.99
06:46:11|40921.99
06:46:11|40922.
06:46:12|40921.99
06:46:13|40922.43
06:46:14|40922.43
06:46:16|40922.58
06:46:17|40922.58
06:46:17|40924.02
06:46:18|40924.01
06:46:19|40924.01
06:46:21|40924.02
06:46:21|40924.02
06:46:23|40924.01
06:46:24|40924.99
06:46:26|40924.99
06:46:27|40924.99
06:46:28|40924.99
06:46:29|40925.57
06:46:30|40925.57
06:46:31|40925.57
06:46:32|40925.57
06:46:33|40925.57
06:46:34|40925.57
06:46:35|40925.58
06:46:37|40925.58
06:46:37|40925.58
06:46:38|40925.57
06:46:39|40925.57
06:46:40|40924.72
06:46:41|40924.72
06:46:43|40924.72
06:46:43|40924.71
06:46:44|40924.72
06:46:46|40924.71
06:46:46|40924.72
06:46:48|40924.71
06:46:48|40924.71
06:46:50|40923.4
06:46:51|40923.4
06:46:52|40923.4
06:46:52|40923.41
06:46:54|40923.41
06:46:55|40923.41
06:46:56|40924.69
06:46:57|40924.69
06:46:57|40924.68
06:46:59|40924.68
06:47:00|40924.68
06:47:01|40924.69
06:47:01|40924.68
06:47:03|40924.69
06:47:03|40924.69
06:47:05|40924.68
06:47:06|40924.69
06:47:07|40924.69
06:47:08|40924.69
06:47:09|40924.69
06:47:10|40924.68
06:47:11|40924.68
06:47:12|40924.69
06:47:13|40924.69
06:47:14|40924.68
06:47:15|40924.69
06:47:16|40924.68
06:47:17|40924.68
06:47:19|40924.69
06:47:19|40925.68
06:47:20|40925.69
06:47:21|40925.68
06:47:23|40925.69
06:47:23|40925.99
06:47:25|40925.99
06:47:26|40923.69
06:47:28|40923.69
06:47:29|40923.68
06:47:30|40923.69
06:47:30|40923.68
06:47:32|40923.68
06:47:33|40923.68
06:47:34|40915.27
06:47:35|40913.16
06:47:36|40913.16
06:47:36|40912.67
06:47:38|40912.67
06:47:39|40912.26
06:47:40|40912.26
06:47:41|40910.04
06:47:42|40910.04
06:47:44|40916.
06:47:44|40919.42
06:47:45|40920.8
06:47:46|40920.8
06:47:47|40920.8
06:47:48|40920.8
06:47:49|40916.09
06:47:50|40911.01
06:47:51|40910.6
06:47:52|40910.6
06:47:53|40910.6
06:47:54|40910.6
06:47:55|40910.15
06:47:56|40910.15
06:47:57|40916.
06:47:58|40915.99
06:47:59|40915.99
06:48:00|40930.86
06:48:01|40930.85
06:48:02|40930.85
06:48:03|40930.86
06:48:04|40930.85
06:48:05|40930.86
06:48:06|40930.86
06:48:07|40928.7
06:48:08|40928.69
06:48:09|40928.69
06:48:10|40928.7
06:48:12|40928.7
06:48:13|40928.69
06:48:14|40928.69
06:48:14|40926.55
06:48:15|40925.36
06:48:16|40925.36
06:48:17|40925.37
06:48:19|40925.37
06:48:19|40923.96
06:48:20|40923.81
06:48:22|40923.81
06:48:23|40923.81
06:48:24|40923.81
06:48:25|40911.81
06:48:27|40911.82
06:48:28|40911.82
06:48:29|40911.82
06:48:30|40911.82
06:48:32|40911.82
06:48:32|40911.82
06:48:33|40911.81
06:48:34|40911.81
06:48:35|40911.81
06:48:36|40911.82
06:48:37|40911.82
06:48:38|40911.82
06:48:39|40911.81
06:48:40|40911.82
06:48:41|40910.61
06:48:42|40910.6
06:48:43|40907.
06:48:44|40906.58
06:48:45|40906.31
06:48:46|40905.72
06:48:47|40905.72
06:48:48|40905.73
06:48:49|40905.73
06:48:50|40905.73
06:48:51|40905.73
06:48:52|40905.73
06:48:53|40905.72
06:48:54|40905.72
06:48:55|40905.72
06:48:56|40903.27
06:48:57|40903.27
06:48:58|40903.26
06:48:59|40902.78
06:49:00|40900.79
06:49:01|40909.99
06:49:02|40909.99
06:49:03|40910.
06:49:04|40910.
06:49:05|40910.
06:49:06|40910.01
06:49:07|40910.41
06:49:08|40910.41
06:49:09|40910.59
06:49:10|40912.35
06:49:11|40912.36
06:49:12|40912.36
06:49:14|40912.35
06:49:15|40912.35
06:49:16|40912.35
06:49:16|40912.35
06:49:17|40912.36
06:49:18|40912.35
06:49:19|40912.35
06:49:20|40912.36
06:49:21|40912.36
06:49:22|40912.36
06:49:23|40912.36
06:49:25|40912.36
06:49:25|40912.35
06:49:27|40912.35
06:49:28|40912.35
06:49:29|40912.36
06:49:30|40912.35
06:49:32|40912.36
06:49:33|40912.35
06:49:34|40908.35
06:49:35|40907.09
06:49:36|40907.09
06:49:37|40907.09
06:49:38|40907.09
06:49:39|40907.09
06:49:40|40907.09
06:49:41|40907.09
06:49:42|40907.09
06:49:43|40907.09
06:49:44|40909.7
06:49:45|40909.7
06:49:46|40910.69
06:49:47|40910.7
06:49:48|40912.34
06:49:49|40912.35
06:49:50|40912.34
06:49:51|40912.35
06:49:52|40912.35
06:49:53|40912.34
06:49:54|40912.34
06:49:55|40912.35
06:49:56|40912.35
06:49:57|40912.34
06:49:58|40912.35
06:49:59|40912.35
06:50:00|40912.34
06:50:01|40912.34
06:50:02|40912.35
06:50:03|40912.34
06:50:04|40912.34
06:50:05|40911.31
06:50:06|40911.31
06:50:07|40911.31
06:50:08|40911.32
06:50:09|40911.31
06:50:10|40910.32
06:50:12|40910.32
06:50:12|40910.31
06:50:13|40910.31
06:50:14|40910.31
06:50:15|40910.32
06:50:16|40910.31
06:50:17|40910.31
06:50:18|40910.31
06:50:20|40910.31
06:50:20|40909.69
06:50:21|40907.05
06:50:22|40905.95
06:50:23|40905.95
06:50:24|40904.37
06:50:25|40904.02
06:50:26|40904.01
06:50:28|40904.02
06:50:29|40904.01
06:50:30|40904.01
06:50:31|40904.01
06:50:32|40904.01
06:50:33|40904.01
06:50:34|40904.01
06:50:35|40904.01
06:50:36|40904.01
06:50:37|40904.01
06:50:38|40904.02
06:50:39|40904.02
06:50:40|40904.01
06:50:41|40904.02
06:50:43|40904.01
06:50:44|40904.01
06:50:45|40904.02
06:50:46|40904.01
06:50:47|40904.02
06:50:48|40904.02
06:50:49|40904.01
06:50:50|40904.01
06:50:51|40904.02
06:50:52|40904.02
06:50:53|40904.01
06:50:54|40901.85
06:50:56|40900.78
06:50:56|40900.78
06:50:57|40900.
06:50:58|40900.
06:50:59|40900.01
06:51:00|40900.
06:51:01|40900.
06:51:02|40900.01
06:51:03|40900.
06:51:04|40900.
06:51:06|40900.
06:51:06|40900.
06:51:07|40900.
06:51:08|40900.
06:51:09|40900.
06:51:11|40900.
06:51:12|40900.01
06:51:13|40900.01
06:51:14|40900.
06:51:15|40900.01
06:51:16|40900.
06:51:17|40900.
06:51:18|40900.01
06:51:18|40900.
06:51:20|40900.
06:51:21|40900.01
06:51:22|40900.
06:51:23|40900.01
06:51:24|40900.01
06:51:25|40900.01
06:51:25|40900.
06:51:27|40904.01
06:51:28|40905.94
06:51:30|40909.68
06:51:31|40909.67
06:51:32|40909.67
06:51:32|40909.67
06:51:34|40909.68
06:51:35|40909.68
06:51:36|40909.68
06:51:37|40909.68
06:51:38|40909.67
06:51:39|40909.67
06:51:40|40909.67
06:51:41|40909.67
06:51:42|40909.67
06:51:43|40910.
06:51:44|40910.
06:51:45|40910.
06:51:46|40910.
06:51:47|40909.99
06:51:48|40909.99
06:51:49|40910.
06:51:50|40909.99
06:51:51|40909.99
06:51:52|40909.99
06:51:53|40909.99
06:51:54|40909.99
06:51:55|40909.99
06:51:56|40910.
06:51:57|40909.99
06:51:58|40910.
06:51:59|40909.99
06:52:00|40909.99
06:52:01|40909.99
06:52:02|40910.
06:52:04|40910.
06:52:04|40909.99
06:52:05|40910.
06:52:07|40909.99
06:52:08|40910.
06:52:08|40909.99
06:52:10|40910.
06:52:11|40910.
06:52:11|40905.54
06:52:12|40905.54
06:52:13|40905.54
06:52:14|40905.54
06:52:16|40905.54
06:52:17|40905.48
06:52:18|40904.74
06:52:18|40904.74
06:52:19|40904.75
06:52:20|40904.74
06:52:22|40900.36
06:52:23|40900.35
06:52:23|40900.36
06:52:24|40900.36
06:52:26|40900.35
06:52:26|40900.36
06:52:28|40900.35
06:52:29|40900.36
06:52:30|40900.36
06:52:32|40900.36
06:52:33|40900.36
06:52:34|40900.35
06:52:35|40900.36
06:52:36|40900.35
06:52:37|40900.35
06:52:38|40900.36
06:52:39|40898.91
06:52:39|40895.
06:52:41|40895.01
06:52:42|40893.64
06:52:42|40893.64
06:52:43|40893.65
06:52:45|40893.64
06:52:45|40893.65
06:52:47|40893.65
06:52:47|40893.64
06:52:49|40893.64
06:52:50|40893.65
06:52:51|40893.21
06:52:51|40892.6
06:52:52|40892.18
06:52:54|40890.81
06:52:55|40890.81
06:52:56|40890.81
06:52:56|40890.82
06:52:58|40890.81
06:52:59|40890.81
06:52:59|40890.81
06:53:01|40890.53
06:53:01|40890.53
06:53:03|40889.89
06:53:03|40889.9
06:53:04|40889.89
06:53:06|40889.9
06:53:06|40889.9
06:53:07|40889.9
06:53:08|40889.9
06:53:09|40889.9
06:53:10|40889.9
06:53:11|40889.9
06:53:12|40889.9
06:53:13|40889.9
06:53:15|40889.89
06:53:15|40889.9
06:53:17|40891.89
06:53:18|40891.89
06:53:19|40891.89
06:53:20|40891.9
06:53:21|40891.9
06:53:22|40890.86
06:53:23|40890.87
06:53:24|40890.86
06:53:25|40889.91
06:53:26|40889.9
06:53:27|40889.9
06:53:28|40872.89
06:53:29|40872.89
06:53:31|40862.
06:53:31|40864.81
06:53:33|40867.77
06:53:33|40872.89
06:53:35|40873.81
06:53:36|40873.81
06:53:37|40873.81
06:53:39|40873.81
06:53:39|40873.81
06:53:40|40873.81
06:53:41|40873.81
06:53:42|40873.81
06:53:43|40873.81
06:53:44|40873.81
06:53:45|40873.81
06:53:46|40873.8
06:53:48|40873.8
06:53:49|40873.8
06:53:49|40873.81
06:53:51|40873.81
06:53:52|40873.8
06:53:53|40873.8
06:53:53|40873.81
06:53:54|40873.81
06:53:55|40873.8
06:53:56|40872.77
06:53:58|40872.78
06:53:59|40871.63
06:53:59|40871.62
06:54:01|40871.62
06:54:01|40871.62
06:54:02|40871.62
06:54:03|40871.62
06:54:05|40871.63
06:54:05|40871.63
06:54:06|40871.62
06:54:08|40871.63
06:54:08|40871.63
06:54:09|40871.63
06:54:10|40871.63
06:54:11|40871.62
06:54:12|40871.62
06:54:13|40868.62
06:54:14|40865.1
06:54:15|40850.01
06:54:16|40850.
06:54:18|40849.63
06:54:18|40849.44
06:54:19|40849.45
06:54:21|40849.44
06:54:22|40849.45
06:54:23|40849.45
06:54:24|40842.67
06:54:25|40842.22
06:54:25|40841.54
06:54:27|40841.54
06:54:28|40841.01
06:54:29|40840.
06:54:30|40840.01
06:54:31|40840.01
06:54:33|40840.
06:54:34|40840.
06:54:35|40840.
06:54:36|40840.01
06:54:37|40840.
06:54:38|40846.99
06:54:39|40847.
06:54:40|40846.99
06:54:41|40852.42
06:54:42|40852.42
06:54:43|40852.43
06:54:45|40852.42
06:54:46|40852.42
06:54:46|40852.96
06:54:48|40854.77
06:54:48|40854.77
06:54:49|40854.77
06:54:50|40854.76
06:54:51|40854.77
06:54:52|40854.77
06:54:53|40862.63
06:54:54|40862.64
06:54:55|40862.64
06:54:56|40862.64
06:54:57|40863.13
06:54:59|40863.12
06:54:59|40863.13
06:55:00|40863.13
06:55:01|40864.97
06:55:02|40865.05
06:55:03|40865.05
06:55:04|40865.04
06:55:05|40865.04
06:55:06|40867.03
06:55:07|40867.04
06:55:08|40874.
06:55:09|40879.13
06:55:10|40879.12
06:55:11|40879.12
06:55:12|40879.13
06:55:13|40879.13
06:55:14|40879.13
06:55:15|40879.27
06:55:16|40879.28
06:55:17|40879.54
06:55:18|40879.54
06:55:19|40879.55
06:55:21|40879.55
06:55:22|40879.55
06:55:22|40879.55
06:55:24|40879.71
06:55:24|40879.71
06:55:25|40879.71
06:55:26|40879.72
06:55:27|40879.71
06:55:28|40879.71
06:55:29|40879.72
06:55:30|40879.71
06:55:32|40879.72
06:55:33|40882.41
06:55:35|40882.41
06:55:36|40882.41
06:55:37|40882.42
06:55:38|40882.41
06:55:39|40882.41
06:55:40|40882.41
06:55:41|40882.41
06:55:42|40882.41
06:55:44|40882.41
06:55:45|40882.41
06:55:46|40882.41
06:55:47|40876.62
06:55:48|40876.62
06:55:49|40876.63
06:55:49|40876.62
06:55:51|40874.
06:55:52|40874.01
06:55:53|40871.67
06:55:54|40871.67
06:55:56|40868.
06:55:56|40867.03
06:55:57|40865.03
06:55:58|40865.
06:55:59|40863.12
06:56:00|40862.63
06:56:01|40862.01
06:56:02|40862.
06:56:04|40859.8
06:56:05|40859.8
06:56:05|40859.79
06:56:06|40870.01
06:56:08|40870.
06:56:08|40870.01
06:56:10|40870.01
06:56:11|40870.
06:56:12|40870.01
06:56:13|40870.01
06:56:14|40870.01
06:56:14|40870.
06:56:16|40870.01
06:56:17|40870.01
06:56:18|40870.01
06:56:19|40870.01
06:56:20|40870.01
06:56:20|40870.
06:56:22|40870.
06:56:23|40870.01
06:56:23|40870.
06:56:25|40870.
06:56:26|40870.
06:56:27|40870.01
06:56:28|40870.
06:56:29|40870.
06:56:30|40870.01
06:56:31|40870.01
06:56:32|40870.
06:56:33|40873.09
06:56:35|40873.1
06:56:36|40873.1
06:56:37|40873.1
06:56:38|40873.1
06:56:39|40873.1
06:56:40|40873.09
06:56:41|40873.09
06:56:42|40873.09
06:56:43|40873.09
06:56:44|40873.1
06:56:45|40873.09
06:56:47|40873.09
06:56:47|40873.09
06:56:49|40873.09
06:56:49|40873.09
06:56:50|40873.09
06:56:52|40873.09
06:56:52|40873.09
06:56:54|40870.98
06:56:54|40870.52
06:56:56|40870.53
06:56:57|40870.52
06:56:58|40868.97
06:56:59|40867.25
06:57:00|40867.25
06:57:01|40866.43
06:57:02|40866.43
06:57:03|40866.44
06:57:04|40866.43
06:57:04|40866.43
06:57:05|40866.43
06:57:07|40866.44
06:57:07|40866.43
06:57:09|40857.97
06:57:10|40857.4
06:57:11|40854.76
06:57:12|40853.83
06:57:13|40853.83
06:57:14|40853.83
06:57:15|40850.43
06:57:16|40850.42
06:57:17|40850.42
06:57:18|40850.43
06:57:19|40850.42
06:57:20|40850.42
06:57:21|40853.05
06:57:22|40853.04
06:57:23|40853.04
06:57:24|40853.04
06:57:25|40853.04
06:57:26|40853.04
06:57:27|40853.04
06:57:28|40853.05
06:57:29|40857.39
06:57:30|40857.39
06:57:31|40861.48
06:57:32|40861.49
06:57:33|40861.49
06:57:35|40861.49
06:57:36|40861.5
06:57:37|40861.49
06:57:38|40861.5
06:57:39|40861.5
06:57:40|40861.49
06:57:41|40861.49
06:57:42|40861.5
06:57:43|40861.5
06:57:44|40861.08
06:57:45|40864.98
06:57:46|40864.98
06:57:47|40864.98
06:57:48|40864.97
06:57:49|40864.98
06:57:50|40864.98
06:57:51|40864.98
06:57:52|40864.98
06:57:53|40864.97
06:57:54|40864.98
06:57:55|40864.98
06:57:57|40864.98
06:57:58|40864.97
06:57:59|40860.
06:58:00|40860.01
06:58:00|40860.01
06:58:02|40860.
06:58:03|40860.
06:58:03|40860.
06:58:04|40860.
06:58:06|40856.55
06:58:06|40856.54
06:58:07|40856.54
06:58:09|40856.54
06:58:09|40856.53
06:58:10|40856.53
06:58:11|40856.53
06:58:13|40856.53
06:58:13|40856.54
06:58:14|40856.53
06:58:15|40856.54
06:58:16|40856.53
06:58:17|40856.53
06:58:19|40856.53
06:58:20|40856.53
06:58:20|40856.53
06:58:22|40856.53
06:58:22|40856.53
06:58:23|40854.86
06:58:24|40853.24
06:58:25|40853.04
06:58:27|40850.99
06:58:28|40850.98
06:58:28|40847.81
06:58:29|40846.24
06:58:31|40846.24
06:58:31|40846.24
06:58:32|40846.25
06:58:33|40846.03
06:58:35|40846.02
06:58:36|40846.02
06:58:38|40846.03
06:58:38|40846.03
06:58:39|40845.2
06:58:40|40846.01
06:58:41|40846.01
06:58:42|40841.8
06:58:43|40840.01
06:58:44|40840.
06:58:45|40840.
06:58:46|40840.
06:58:47|40840.
06:58:48|40836.
06:58:49|40835.61
06:58:50|40834.13
06:58:51|40833.68
06:58:52|40830.96
06:58:53|40830.96
06:58:54|40830.96
06:58:55|40830.96
06:58:56|40830.96
06:58:57|40830.97
06:58:58|40834.41
06:58:59|40834.41
06:59:01|40834.41
06:59:02|40834.42
06:59:03|40834.41
06:59:03|40834.41
06:59:04|40834.99
06:59:06|40835.
06:59:06|40834.99
06:59:07|40834.99
06:59:09|40835.
06:59:09|40834.99
06:59:11|40839.39
06:59:11|40839.39
06:59:13|40839.39
06:59:13|40839.4
06:59:15|40839.4
06:59:16|40841.86
06:59:16|40841.85
06:59:17|40841.85
06:59:18|40841.86
06:59:20|40841.85
06:59:20|40839.4
06:59:21|40839.39
06:59:22|40839.39
06:59:24|40839.4
06:59:24|40839.39
06:59:25|40839.39
06:59:26|40839.39
06:59:27|40839.39
06:59:28|40836.25
06:59:29|40836.25
06:59:30|40836.25
06:59:32|40836.25
06:59:32|40836.25
06:59:34|40836.25
06:59:35|40836.25
06:59:36|40836.25
06:59:37|40848.52
06:59:39|40857.17
06:59:40|40851.93
06:59:41|40851.05
06:59:43|40851.05
06:59:43|40851.04
06:59:44|40851.04
06:59:45|40851.04
06:59:46|40851.05
06:59:47|40851.05
06:59:48|40851.05
06:59:49|40849.13
06:59:50|40847.
06:59:51|40846.32
06:59:52|40846.05
06:59:53|40846.04
06:59:54|40846.05
06:59:55|40846.05
06:59:56|40846.05
06:59:57|40846.05
06:59:58|40846.05
06:59:59|40846.05
07:00:00|40846.05
07:00:01|40846.05
07:00:02|40851.26
07:00:03|40854.36
07:00:04|40858.24
07:00:05|40858.24
07:00:06|40859.99
07:00:07|40859.99
07:00:08|40859.99
07:00:09|40859.99
07:00:10|40859.99
07:00:11|40860.
07:00:12|40859.99
07:00:14|40856.95
07:00:15|40856.96
07:00:16|40856.96
07:00:16|40856.95
07:00:17|40856.96
07:00:18|40856.96
07:00:19|40854.16
07:00:20|40854.16
07:00:21|40854.15
07:00:22|40854.15
07:00:23|40851.26
07:00:24|40851.25
07:00:25|40851.24
07:00:26|40851.24
07:00:27|40851.22
07:00:28|40851.23
07:00:29|40851.22
07:00:30|40851.22
07:00:31|40848.67
07:00:32|40847.4
07:00:34|40847.4
07:00:34|40847.4
07:00:36|40847.39
07:00:36|40850.31
07:00:38|40850.31
07:00:39|40850.31
07:00:40|40850.3
07:00:41|40850.31
07:00:42|40850.31
07:00:43|40850.31
07:00:44|40850.31
07:00:45|40850.31
07:00:46|40850.31
07:00:47|40850.41
07:00:48|40850.4
07:00:49|40850.71
07:00:50|40850.72
07:00:51|40851.02
07:00:52|40851.26
07:00:53|40852.16
07:00:54|40852.4
07:00:55|40852.57
07:00:56|40852.98
07:00:57|40852.98
07:00:58|40852.99
07:00:59|40852.99
07:01:00|40853.
07:01:02|40853.
07:01:03|40853.
07:01:03|40852.99
07:01:04|40852.99
07:01:06|40852.99
07:01:06|40852.56
07:01:08|40852.16
07:01:08|40852.15
07:01:09|40852.15
07:01:10|40852.15
07:01:12|40852.15
07:01:13|40852.16
07:01:13|40852.16
07:01:15|40852.15
07:01:15|40852.16
07:01:17|40852.16
07:01:18|40852.16
07:01:19|40852.16
07:01:20|40852.15
07:01:21|40852.15
07:01:22|40852.15
07:01:23|40852.15
07:01:24|40852.15
07:01:24|40852.16
07:01:26|40852.15
07:01:27|40851.74
07:01:28|40851.06
07:01:29|40850.3
07:01:30|40850.
07:01:31|40850.
07:01:32|40850.
07:01:32|40850.
07:01:34|40850.01
07:01:35|40850.
07:01:36|40850.
07:01:37|40850.
07:01:38|40850.01
07:01:40|40844.01
07:01:40|40844.01
07:01:41|40842.23
07:01:43|40842.23
07:01:44|40839.29
07:01:45|40836.8
07:01:46|40836.4
07:01:47|40836.4
07:01:48|40836.4
07:01:50|40835.26
07:01:50|40834.42
07:01:51|40834.13
07:01:52|40833.99
07:01:53|40833.99
07:01:55|40832.
07:01:56|40831.32
07:01:57|40830.88
07:01:58|40830.88
07:01:59|40830.88
07:02:00|40830.86
07:02:01|40829.25
07:02:02|40829.14
07:02:03|40829.13
07:02:04|40829.14
07:02:05|40829.14
07:02:06|40829.14
07:02:07|40835.9
07:02:07|40836.8
07:02:09|40836.8
07:02:10|40836.8
07:02:11|40836.81
07:02:12|40836.8
07:02:13|40836.8
07:02:14|40836.8
07:02:15|40836.8
07:02:16|40836.8
07:02:17|40836.81
07:02:18|40836.06
07:02:19|40830.69
07:02:20|40829.07
07:02:21|40829.06
07:02:22|40826.95
07:02:23|40826.95
07:02:24|40826.94
07:02:24|40826.57
07:02:25|40823.46
07:02:27|40823.45
07:02:28|40823.45
07:02:29|40823.46
07:02:30|40823.46
07:02:31|40823.46
07:02:31|40823.46
07:02:33|40823.46
07:02:34|40823.46
07:02:35|40823.46
07:02:36|40823.46
07:02:37|40823.46
07:02:38|40823.46
07:02:39|40829.07
07:02:40|40834.99
07:02:41|40834.99
07:02:42|40835.
07:02:43|40835.
07:02:44|40834.67
07:02:46|40829.01
07:02:47|40827.86
07:02:48|40827.87
07:02:48|40827.86
07:02:49|40827.87
07:02:50|40827.87
07:02:52|40827.52
07:02:53|40824.83
07:02:54|40824.83
07:02:55|40824.83
07:02:56|40824.83
07:02:57|40824.83
07:02:58|40822.19
07:02:59|40820.98
07:03:00|40820.98
07:03:01|40820.59
07:03:02|40819.98
07:03:03|40819.48
07:03:04|40819.43
07:03:05|40819.43
07:03:06|40819.43
07:03:07|40819.43
07:03:08|40819.43
07:03:09|40819.43
07:03:10|40819.44
07:03:11|40819.43
07:03:12|40819.44
07:03:14|40819.43
07:03:14|40819.44
07:03:15|40819.44
07:03:16|40819.44
07:03:17|40823.82
07:03:18|40823.82
07:03:19|40823.82
07:03:20|40823.83
07:03:21|40823.82
07:03:22|40823.82
07:03:23|40823.83
07:03:24|40823.83
07:03:25|40823.82
07:03:26|40822.29
07:03:27|40822.29
07:03:28|40822.29
07:03:29|40822.29
07:03:30|40822.29
07:03:31|40822.29
07:03:32|40822.28
07:03:33|40820.29
07:03:34|40820.29
07:03:35|40820.29
07:03:36|40811.
07:03:37|40811.
07:03:38|40771.24
07:03:40|40784.22
07:03:40|40784.21
07:03:42|40793.09
07:03:43|40793.1
07:03:44|40793.09
07:03:46|40807.66
07:03:46|40806.16
07:03:47|40803.18
07:03:48|40797.5
07:03:49|40797.5
07:03:50|40797.49
07:03:51|40797.5
07:03:53|40801.43
07:03:53|40801.42
07:03:54|40809.73
07:03:55|40811.56
07:03:57|40811.56
07:03:58|40811.55
07:03:59|40811.55
07:03:59|40811.56
07:04:01|40813.88
07:04:01|40814.
07:04:03|40814.02
07:04:03|40817.77
07:04:04|40817.77
07:04:06|40817.78
07:04:07|40821.9
07:04:07|40822.33
07:04:09|40822.34
07:04:09|40822.34
07:04:10|40821.31
07:04:12|40816.19
07:04:12|40819.38
07:04:13|40819.38
07:04:14|40819.38
07:04:15|40819.38
07:04:16|40819.39
07:04:17|40819.39
07:04:19|40819.38
07:04:19|40819.38
07:04:20|40819.76
07:04:22|40829.
07:04:23|40829.82
07:04:23|40833.66
07:04:25|40836.8
07:04:25|40836.8
07:04:26|40839.91
07:04:28|40837.99
07:04:29|40837.99
07:04:30|40835.
07:04:31|40835.
07:04:31|40834.99
07:04:33|40845.64
07:04:34|40842.65
07:04:35|40840.98
07:04:35|40840.98
07:04:37|40840.99
07:04:38|40840.99
07:04:38|40840.98
07:04:39|40840.99
07:04:41|40842.65
07:04:42|40842.64
07:04:43|40842.64
07:04:44|40842.64
07:04:46|40842.64
07:04:47|40842.65
07:04:47|40842.64
07:04:48|40842.65
07:04:49|40842.64
07:04:51|40842.65
07:04:51|40842.64
07:04:53|40842.64
07:04:54|40842.64
07:04:55|40842.64
07:04:57|40842.64
07:04:57|40842.64
07:04:58|40845.61
07:04:59|40845.61
07:05:00|40845.61
07:05:01|40845.62
07:05:02|40845.64
07:05:03|40845.65
07:05:05|40845.64
07:05:06|40845.65
07:05:06|40845.64
07:05:08|40845.65
07:05:09|40845.64
07:05:09|40836.59
07:05:11|40838.98
07:05:11|40841.94
07:05:13|40841.94
07:05:13|40841.93
07:05:14|40836.37
07:05:15|40836.37
07:05:17|40836.38
07:05:17|40836.38
07:05:19|40835.07
07:05:19|40834.9
07:05:21|40834.9
07:05:22|40834.9
07:05:22|40834.9
07:05:24|40834.9
07:05:25|40834.89
07:05:26|40834.99
07:05:26|40835.
07:05:27|40841.02
07:05:28|40841.02
07:05:30|40841.01
07:05:31|40841.01
07:05:32|40841.01
07:05:33|40841.01
07:05:34|40841.01
07:05:35|40841.01
07:05:36|40841.01
07:05:37|40841.01
07:05:38|40841.01
07:05:39|40841.02
07:05:40|40841.01
07:05:41|40841.02
07:05:43|40837.61
07:05:44|40828.76
07:05:45|40828.75
07:05:45|40828.75
07:05:47|40828.75
07:05:48|40828.76
07:05:50|40828.76
07:05:50|40828.75
07:05:51|40828.42
07:05:52|40828.42
07:05:53|40828.42
07:05:54|40828.42
07:05:55|40828.42
07:05:56|40828.43
07:05:57|40828.43
07:05:58|40828.43
07:05:59|40828.43
07:06:00|40828.42
07:06:01|40828.42
07:06:02|40828.42
07:06:03|40828.42
07:06:04|40828.42
07:06:05|40825.76
07:06:06|40825.04
07:06:07|40821.78
07:06:08|40821.78
07:06:09|40821.77
07:06:10|40821.78
07:06:11|40821.78
07:06:12|40819.99
07:06:13|40819.08
07:06:14|40819.08
07:06:15|40817.93
07:06:16|40817.94
07:06:17|40817.93
07:06:18|40817.93
07:06:19|40817.93
07:06:20|40817.94
07:06:21|40817.94
07:06:22|40817.93
07:06:23|40817.94
07:06:24|40817.93
07:06:25|40817.94
07:06:26|40817.93
07:06:27|40817.93
07:06:29|40815.92
07:06:29|40815.92
07:06:30|40815.92
07:06:31|40814.01
07:06:32|40812.22
07:06:33|40812.22
07:06:34|40812.21
07:06:35|40812.22
07:06:36|40812.21
07:06:37|40812.21
07:06:38|40812.22
07:06:39|40812.21
07:06:40|40812.21
07:06:41|40812.21
07:06:43|40812.21
07:06:44|40812.21
07:06:46|40812.22
07:06:47|40812.22
07:06:47|40812.22
07:06:49|40812.22
07:06:50|40812.22
07:06:51|40812.22
07:06:52|40812.21
07:06:53|40812.21
07:06:54|40812.21
07:06:55|40812.21
07:06:56|40812.22
07:06:57|40812.21
07:06:58|40812.21
07:06:59|40812.21
07:07:00|40812.21
07:07:02|40812.22
07:07:02|40812.22
07:07:03|40812.21
07:07:04|40812.21
07:07:06|40812.22
07:07:07|40812.22
07:07:08|40812.22
07:07:08|40812.21
07:07:09|40812.21
07:07:10|40812.22
07:07:11|40812.21
07:07:13|40812.21
07:07:14|40812.21
07:07:15|40812.21
07:07:16|40812.21
07:07:16|40816.98
07:07:18|40816.99
07:07:18|40816.99
07:07:19|40816.98
07:07:20|40816.98
07:07:21|40816.99
07:07:22|40816.98
07:07:23|40816.57
07:07:24|40814.02
07:07:25|40814.02
07:07:26|40814.01
07:07:27|40814.01
07:07:29|40814.02
07:07:29|40814.02
07:07:30|40814.01
07:07:31|40814.02
07:07:32|40814.02
07:07:33|40816.99
07:07:35|40816.99
07:07:35|40816.98
07:07:37|40817.
07:07:37|40817.4
07:07:38|40817.93
07:07:39|40817.92
07:07:40|40817.93
07:07:41|40817.94
07:07:42|40817.94
07:07:44|40817.94
07:07:46|40817.93
07:07:47|40817.93
07:07:48|40817.93
07:07:49|40817.94
07:07:50|40817.93
07:07:51|40817.94
07:07:52|40817.94
07:07:53|40819.03
07:07:54|40821.88
07:07:55|40821.88
07:07:57|40821.89
07:07:57|40821.88
07:07:58|40821.89
07:07:59|40821.47
07:08:00|40821.48
07:08:01|40821.47
07:08:02|40821.48
07:08:03|40820.66
07:08:04|40820.66
07:08:06|40820.67
07:08:07|40820.66
07:08:08|40820.66
07:08:08|40820.66
07:08:10|40820.66
07:08:10|40820.67
07:08:12|40820.67
07:08:13|40820.66
07:08:13|40820.66
07:08:14|40820.67
07:08:16|40820.67
07:08:17|40820.67
07:08:18|40820.67
07:08:18|40820.66
07:08:19|40820.67
07:08:21|40820.66
07:08:22|40821.18
07:08:23|40823.93
07:08:23|40823.92
07:08:24|40823.93
07:08:26|40823.93
07:08:27|40823.92
07:08:28|40823.93
07:08:29|40823.93
07:08:30|40823.92
07:08:31|40823.92
07:08:33|40823.93
07:08:33|40824.53
07:08:34|40824.53
07:08:35|40824.53
07:08:36|40824.53
07:08:37|40824.54
07:08:38|40824.54
07:08:39|40824.54
07:08:40|40824.56
07:08:41|40824.85
07:08:42|40829.
07:08:43|40829.28
07:08:45|40829.3
07:08:46|40829.41
07:08:48|40829.41
07:08:49|40829.83
07:08:49|40829.84
07:08:51|40829.84
07:08:52|40829.84
07:08:53|40830.91
07:08:53|40833.78
07:08:55|40833.79
07:08:56|40840.35
07:08:57|40845.71
07:08:58|40852.56
07:08:59|40852.57
07:09:00|40853.47
07:09:01|40854.99
07:09:02|40853.89
07:09:02|40853.89
07:09:04|40850.01
07:09:05|40850.01
07:09:06|40850.01
07:09:07|40850.
07:09:08|40850.01
07:09:09|40850.01
07:09:09|40850.43
07:09:10|40850.43
07:09:12|40851.4
07:09:13|40852.57
07:09:14|40852.62
07:09:14|40852.62
07:09:16|40852.62
07:09:17|40852.99
07:09:18|40854.99
07:09:19|40854.99
07:09:20|40857.38
07:09:21|40857.38
07:09:22|40857.82
07:09:23|40857.82
07:09:24|40857.81
07:09:25|40857.82
07:09:25|40865.99
07:09:27|40867.99
07:09:28|40868.4
07:09:29|40868.4
07:09:30|40868.41
07:09:31|40868.4
07:09:31|40868.41
07:09:33|40868.41
07:09:34|40868.41
07:09:35|40868.4
07:09:36|40872.45
07:09:37|40877.83
07:09:38|40874.19
07:09:39|40874.2
07:09:39|40874.2
07:09:41|40874.01
07:09:42|40874.01
07:09:43|40872.57
07:09:44|40872.57
07:09:45|40872.57
07:09:46|40868.4
07:09:48|40868.4
07:09:48|40868.4
07:09:49|40868.4
07:09:50|40868.41
07:09:52|40868.41
07:09:53|40873.91
07:09:54|40873.99
07:09:55|40873.99
07:09:56|40874.
07:09:57|40875.82
07:09:59|40875.82
07:10:00|40875.82
07:10:01|40875.82
07:10:03|40875.82
07:10:03|40874.
07:10:04|40874.
07:10:05|40874.
07:10:06|40874.
07:10:07|40873.99
07:10:08|40874.48
07:10:09|40874.49
07:10:10|40874.48
07:10:11|40874.48
07:10:12|40874.48
07:10:13|40874.48
07:10:14|40874.49
07:10:15|40874.49
07:10:16|40874.99
07:10:17|40874.99
07:10:18|40874.99
07:10:19|40874.99
07:10:20|40875.
07:10:21|40875.
07:10:22|40875.
07:10:23|40874.99
07:10:24|40874.99
07:10:25|40875.
07:10:26|40874.99
07:10:27|40874.99
07:10:28|40874.49
07:10:29|40874.49
07:10:30|40874.49
07:10:31|40913.69
07:10:32|40939.99
07:10:33|40945.79
07:10:34|40942.97
07:10:35|40931.01
07:10:36|40933.72
07:10:37|40935.11
07:10:38|40935.1
07:10:39|40935.11
07:10:40|40946.01
07:10:42|40946.
07:10:42|40939.28
07:10:43|40936.74
07:10:45|40936.74
07:10:45|40936.73
07:10:47|40936.74
07:10:48|40932.14
07:10:49|40932.15
07:10:50|40938.12
07:10:51|40938.28
07:10:52|40947.54
07:10:53|40951.99
07:10:54|40953.66
07:10:55|40953.66
07:10:56|40953.66
07:10:58|40953.66
07:10:59|40953.66
07:10:59|40953.67
07:11:00|40954.24
07:11:02|40954.24
07:11:02|40954.24
07:11:04|40954.25
07:11:05|40958.18
07:11:06|40958.18
07:11:06|40958.17
07:11:08|40958.17
07:11:08|40949.51
07:11:10|40949.
07:11:10|40949.01
07:11:12|40949.
07:11:13|40949.01
07:11:14|40951.54
07:11:15|40951.54
07:11:16|40949.02
07:11:17|40946.01
07:11:17|40946.01
07:11:18|40946.01
07:11:19|40946.01
07:11:20|40946.01
07:11:22|40955.
07:11:22|40956.99
07:11:24|40956.99
07:11:25|40956.99
07:11:25|40969.28
07:11:27|40964.38
07:11:28|40966.39
07:11:28|40969.25
07:11:29|40970.98
07:11:31|40984.71
07:11:31|40978.24
07:11:32|40978.24
07:11:34|40984.71
07:11:35|40984.71
07:11:35|40989.99
07:11:37|40989.99
07:11:37|40989.99
07:11:38|40989.99
07:11:40|40990.
07:11:40|40990.
07:11:42|40990.
07:11:42|40991.41
07:11:44|40991.41
07:11:45|40991.42
07:11:45|40981.52
07:11:47|40981.52
07:11:48|40980.06
07:11:49|40981.5
07:11:50|40981.52
07:11:51|40981.52
07:11:52|40981.52
07:11:54|40988.23
07:11:55|40989.98
07:11:56|40993.88
07:11:57|40993.89
07:11:58|41001.22
07:11:59|41001.79
07:11:59|41003.8
07:12:01|41007.61
07:12:02|41007.62
07:12:03|41007.62
07:12:04|41023.49
07:12:04|41026.85
07:12:06|41012.
07:12:07|41012.01
07:12:08|41003.84
07:12:09|41003.84
07:12:10|41003.84
07:12:11|41003.84
07:12:12|41001.74
07:12:13|40987.65
07:12:14|40978.24
07:12:15|40976.34
07:12:16|40978.18
07:12:17|40978.18
07:12:18|40967.01
07:12:19|40975.78
07:12:20|40972.06
07:12:21|40969.11
07:12:22|40967.
07:12:23|40967.01
07:12:24|40967.
07:12:25|40967.01
07:12:26|40967.01
07:12:27|40969.11
07:12:28|40968.35
07:12:29|40968.36
07:12:30|40968.35
07:12:31|40969.12
07:12:32|40975.75
07:12:33|40977.99
07:12:34|40972.98
07:12:35|40968.35
07:12:36|40967.01
07:12:37|40967.01
07:12:38|40967.01
07:12:39|40967.
07:12:40|40967.01
07:12:41|40967.42
07:12:42|40970.
07:12:43|40970.01
07:12:44|40970.76
07:12:45|40970.76
07:12:46|40970.76
07:12:47|40976.
07:12:48|40979.
07:12:50|40981.31
07:12:51|40981.31
07:12:51|40985.2
07:12:53|41000.
07:12:54|41000.81
07:12:55|41008.99
07:12:56|41008.99
07:12:57|41010.32
07:12:58|41012.38
07:12:59|41012.38
07:13:00|41016.31
07:13:01|41012.38
07:13:02|41012.39
07:13:03|41006.
07:13:04|41000.4
07:13:05|40992.75
07:13:06|40991.02
07:13:07|40988.
07:13:08|40988.
07:13:09|40988.
07:13:10|40988.01
07:13:11|40989.76
07:13:13|40992.56
07:13:13|40992.56
07:13:14|40992.56
07:13:15|40992.56
07:13:16|40992.56
07:13:17|40997.
07:13:18|40999.99
07:13:19|41003.
07:13:20|41005.4
07:13:21|41005.41
07:13:22|41002.
07:13:23|41002.01
07:13:24|41002.
07:13:25|41002.
07:13:26|41002.01
07:13:27|41002.
07:13:28|41002.
07:13:29|40997.13
07:13:30|40997.13
07:13:31|40992.56
07:13:32|40986.93
07:13:33|40986.93
07:13:34|40995.89
07:13:35|40995.89
07:13:36|40996.99
07:13:37|41005.91
07:13:38|41000.68
07:13:39|41000.68
07:13:40|41000.68
07:13:41|41000.67
07:13:42|41000.67
07:13:43|41000.67
07:13:44|41005.81
07:13:45|41005.8
07:13:46|41018.12
07:13:47|41020.05
07:13:48|41012.35
07:13:50|41008.42
07:13:51|41006.46
07:13:53|41005.66
07:13:53|41005.66
07:13:55|41012.36
07:13:55|41015.
07:13:57|41016.36
07:13:58|41016.35
07:13:59|41016.35
07:14:00|41016.35
07:14:01|41016.36
07:14:02|41011.49
07:14:03|41011.49
07:14:04|41014.35
07:14:06|41014.58
07:14:06|41009.9
07:14:07|41009.83
07:14:09|41012.48
07:14:09|41012.72
07:14:11|41012.72
07:14:12|41012.74
07:14:13|41014.61
07:14:13|41017.61
07:14:15|41017.61
07:14:15|41018.8
07:14:17|41018.8
07:14:17|41016.58
07:14:18|41013.82
07:14:20|41011.62
07:14:21|41010.82
07:14:22|41009.97
07:14:23|41008.44
07:14:24|41008.44
07:14:24|41008.44
07:14:26|41008.44
07:14:26|41012.41
07:14:28|41012.42
07:14:29|41012.41
07:14:29|41012.41
07:14:31|41012.42
07:14:32|41012.42
07:14:33|41012.41
07:14:34|41012.41
07:14:35|41010.32
07:14:36|41009.01
07:14:37|41009.
07:14:38|41009.
07:14:39|41009.12
07:14:40|41009.13
07:14:41|41009.13
07:14:42|41009.13
07:14:43|41009.13
07:14:44|41009.13
07:14:44|41009.13
07:14:45|41010.77
07:14:46|41010.11
07:14:48|41011.09
07:14:49|41011.08
07:14:49|41016.57
07:14:50|41016.61
07:14:52|41018.81
07:14:54|41018.81
07:14:55|41018.81
07:14:55|41018.8
07:14:57|41018.8
07:14:58|41020.04
07:15:00|41020.04
07:15:00|41020.
07:15:01|41010.54
07:15:02|41019.69
07:15:03|41019.68
07:15:04|41019.68
07:15:05|41019.67
07:15:06|41021.
07:15:08|41023.18
07:15:09|41023.51
07:15:09|41021.83
07:15:10|41021.84
07:15:11|41021.83
07:15:12|41021.84
07:15:14|41017.53
07:15:14|41017.53
07:15:16|41015.57
07:15:17|41015.57
07:15:18|41015.56
07:15:19|41015.56
07:15:20|41015.5
07:15:21|41014.8
07:15:22|41014.24
07:15:23|41014.24
07:15:24|41014.24
07:15:25|41014.23
07:15:26|41013.5
07:15:27|41013.5
07:15:28|41013.5
07:15:29|41012.77
07:15:31|41006.6
07:15:31|41006.01
07:15:32|41006.
07:15:33|40990.23
07:15:34|40986.94
07:15:35|40986.94
07:15:36|40985.
07:15:37|40982.51
07:15:38|40982.51
07:15:39|40980.8
07:15:40|40979.62
07:15:41|40988.82
07:15:42|40988.82
07:15:43|40988.81
07:15:44|40986.94
07:15:45|40986.95
07:15:46|40977.41
07:15:47|40977.41
07:15:48|40977.4
07:15:49|40977.41
07:15:50|40974.48
07:15:52|40974.49
07:15:53|40975.99
07:15:54|40976.
07:15:55|40975.99
07:15:56|40975.99
07:15:57|40975.99
07:15:58|40976.
07:15:59|40975.99
07:16:00|40975.99
07:16:01|40977.48
07:16:02|40978.46
07:16:04|40985.
07:16:04|40985.
07:16:05|40984.99
07:16:06|40985.
07:16:07|40985.63
07:16:08|40985.62
07:16:09|40985.62
07:16:10|40985.62
07:16:11|40985.62
07:16:12|40985.63
07:16:13|40985.63
07:16:14|40985.62
07:16:15|40985.62
07:16:16|40985.63
07:16:17|40985.62
07:16:18|40985.63
07:16:19|40985.63
07:16:20|40985.62
07:16:21|40985.63
07:16:23|40985.64
07:16:23|40985.65
07:16:24|40985.65
07:16:26|40985.65
07:16:26|40985.65
07:16:27|40990.99
07:16:29|40995.25
07:16:30|40995.25
07:16:30|40995.26
07:16:32|40995.25
07:16:33|40995.26
07:16:34|40995.26
07:16:35|40995.26
07:16:35|40995.26
07:16:36|40995.25
07:16:37|40995.26
07:16:39|40995.26
07:16:39|40995.25
07:16:40|40995.26
07:16:41|40995.26
07:16:43|40995.26
07:16:43|40995.3
07:16:45|40995.3
07:16:45|40995.3
07:16:47|40995.3
07:16:47|40995.3
07:16:49|40995.31
07:16:49|40992.05
07:16:51|40992.05
07:16:52|40991.31
07:16:53|40991.31
07:16:54|40991.31
07:16:56|40988.25
07:16:56|40988.24
07:16:57|40988.25
07:16:58|40988.24
07:17:00|40988.25
07:17:01|40988.25
07:17:02|40988.25
07:17:03|40988.25
07:17:04|40988.25
07:17:05|40988.25
07:17:06|40988.25
07:17:07|40987.21
07:17:08|40985.65
07:17:09|40985.65
07:17:10|40985.65
07:17:11|40985.64
07:17:12|40985.64
07:17:13|40985.64
07:17:14|40984.99
07:17:15|40984.99
07:17:16|40984.99
07:17:17|40984.53
07:17:18|40984.2
07:17:19|40984.16
07:17:20|40982.67
07:17:21|40982.67
07:17:22|40982.67
07:17:23|40982.67
07:17:24|40990.55
07:17:25|40990.56
07:17:26|40992.34
07:17:27|40994.43
07:17:28|40998.5
07:17:29|40998.49
07:17:30|40995.94
07:17:32|40994.27
07:17:32|40994.26
07:17:33|40994.26
07:17:35|40994.26
07:17:35|40993.75
07:17:37|40993.76
07:17:37|40992.35
07:17:38|40991.56
07:17:39|40991.54
07:17:40|40990.68
07:17:42|40990.68
07:17:42|40991.
07:17:44|40995.11
07:17:45|40995.11
07:17:46|40995.12
07:17:47|40995.12
07:17:48|41002.39
07:17:49|41002.38
07:17:49|41003.08
07:17:51|41006.71
07:17:51|41008.62
07:17:53|41009.35
07:17:54|41009.35
07:17:56|41009.55
07:17:57|41011.99
07:17:58|41012.37
07:17:59|41012.36
07:17:59|41012.36
07:18:01|41012.36
07:18:02|41012.36
07:18:03|41012.36
07:18:05|41012.8
07:18:06|41012.8
07:18:07|41012.79
07:18:08|41012.79
07:18:09|41012.8
07:18:10|41012.8
07:18:11|41012.8
07:18:12|41000.49
07:18:13|41000.49
07:18:14|40997.01
07:18:16|40997.01
07:18:16|40997.
07:18:17|40997.01
07:18:18|40997.34
07:18:19|40997.42
07:18:20|41002.99
07:18:21|41006.17
07:18:22|41006.17
07:18:23|41006.43
07:18:24|41006.59
07:18:25|41006.59
07:18:26|41006.6
07:18:27|41007.98
07:18:28|41007.97
07:18:29|41007.97
07:18:30|41007.98
07:18:31|41007.97
07:18:32|41008.47
07:18:33|41008.99
07:18:34|41008.99
07:18:35|41008.99
07:18:36|41008.99
07:18:37|41009.
07:18:38|41009.5
07:18:40|41009.5
07:18:40|41009.5
07:18:41|41009.5
07:18:42|41009.5
07:18:43|41009.5
07:18:45|41009.5
07:18:45|41009.49
07:18:47|41007.99
07:18:48|41007.98
07:18:48|41004.1
07:18:49|41004.37
07:18:51|41004.38
07:18:52|41004.37
07:18:53|41004.37
07:18:53|41004.38
07:18:55|41013.64
07:18:56|41013.64
07:18:58|41010.46
07:18:59|41010.46
07:19:00|41010.46
07:19:00|41008.84
07:19:02|41008.46
07:19:03|41008.45
07:19:04|41008.46
07:19:05|41008.46
07:19:05|41008.46
07:19:07|41008.45
07:19:07|41008.45
07:19:09|41008.45
07:19:10|41008.46
07:19:11|41008.45
07:19:12|41008.45
07:19:13|41008.45
07:19:13|41008.45
07:19:15|41006.
07:19:15|41005.02
07:19:16|41005.03
07:19:18|41005.03
07:19:19|41005.02
07:19:20|41005.03
07:19:21|41005.02
07:19:22|41005.03
07:19:23|41004.38
07:19:24|41000.42
07:19:25|41000.19
07:19:26|41000.19
07:19:27|41005.02
07:19:28|41005.01
07:19:29|41005.02
07:19:30|41005.01
07:19:31|41005.01
07:19:32|41005.01
07:19:33|41005.02
07:19:34|41005.02
07:19:35|41005.01
07:19:36|41005.02
07:19:37|41005.01
07:19:38|41003.52
07:19:39|41003.02
07:19:40|41003.02
07:19:41|41003.02
07:19:42|41003.02
07:19:43|41003.02
07:19:44|41000.32
07:19:45|41000.
07:19:46|41000.01
07:19:47|40994.76
07:19:48|40994.16
07:19:49|40994.16
07:19:50|40994.17
07:19:51|40994.17
07:19:53|40994.17
07:19:53|40994.17
07:19:54|40994.17
07:19:56|40994.16
07:19:57|40993.26
07:19:59|40992.79
07:19:59|40992.78
07:20:01|40992.79
07:20:02|40992.79
07:20:03|40992.79
07:20:04|40992.79
07:20:05|40992.72
07:20:06|40990.63
07:20:07|40990.63
07:20:08|40990.21
07:20:09|40988.64
07:20:10|40988.64
07:20:11|40988.63
07:20:12|40988.64
07:20:13|40988.63
07:20:14|40993.4
07:20:15|40993.4
07:20:17|40993.4
07:20:17|40993.4
07:20:18|40993.4
07:20:19|40993.41
07:20:20|40993.41
07:20:21|40993.4
07:20:23|40992.38
07:20:23|40992.37
07:20:24|40992.38
07:20:26|40992.38
07:20:27|40991.52
07:20:27|40991.52
07:20:28|40991.52
07:20:30|40991.52
07:20:31|40991.52
07:20:31|40988.63
07:20:32|40988.64
07:20:34|40988.64
07:20:34|40988.63
07:20:35|40988.64
07:20:37|40988.63
07:20:37|40988.63
07:20:39|40988.63
07:20:40|40988.2
07:20:41|40988.2
07:20:42|40987.48
07:20:43|40987.48
07:20:44|40987.47
07:20:45|40983.56
07:20:46|40983.57
07:20:47|40983.57
07:20:48|40983.57
07:20:49|40983.57
07:20:50|40983.57
07:20:51|40983.57
07:20:52|40984.33
07:20:53|40984.34
07:20:54|40984.34
07:20:55|40984.34
07:20:56|40984.34
07:20:58|40984.34
07:20:58|40984.34
07:20:59|40984.79
07:21:01|40984.78
07:21:02|40982.67
07:21:02|40982.6
07:21:04|40982.53
07:21:04|40980.
07:21:05|40979.01
07:21:07|40979.
07:21:08|40979.01
07:21:08|40979.01
07:21:10|40979.
07:21:10|40976.01
07:21:12|40976.01
07:21:13|40976.
07:21:14|40976.01
07:21:14|40976.
07:21:16|40978.99
07:21:17|40978.02
07:21:18|40975.11
07:21:19|40979.
07:21:20|40979.
07:21:21|40979.
07:21:22|40978.99
07:21:23|40978.99
07:21:24|40978.99
07:21:25|40979.
07:21:26|40979.
07:21:27|40978.99
07:21:28|40979.
07:21:29|40978.99
07:21:30|40978.99
07:21:31|40979.
07:21:32|40978.99
07:21:33|40978.99
07:21:34|40978.99
07:21:35|40978.99
07:21:36|40978.58
07:21:38|40975.1
07:21:38|40975.11
07:21:39|40975.11
07:21:40|40975.1
07:21:41|40975.1
07:21:42|40975.1
07:21:43|40975.1
07:21:44|40975.1
07:21:45|40975.1
07:21:46|40975.1
07:21:47|40975.1
07:21:48|40974.92
07:21:49|40974.59
07:21:50|40974.59
07:21:51|40974.58
07:21:52|40973.72
07:21:53|40970.61
07:21:54|40970.01
07:21:55|40969.99
07:21:57|40964.
07:21:58|40955.46
07:21:59|40955.45
07:22:00|40955.45
07:22:01|40959.99
07:22:02|40959.99
07:22:04|40959.99
07:22:05|40960.
07:22:06|40960.
07:22:07|40960.
07:22:08|40960.
07:22:09|40967.
07:22:10|40967.
07:22:11|40963.92
07:22:12|40965.95
07:22:13|40965.96
07:22:14|40965.96
07:22:15|40965.96
07:22:16|40965.95
07:22:17|40965.95
07:22:18|40965.95
07:22:19|40965.95
07:22:20|40965.95
07:22:21|40965.95
07:22:22|40965.95
07:22:23|40965.95
07:22:24|40965.95
07:22:25|40964.26
07:22:26|40964.27
07:22:27|40964.27
07:22:28|40964.27
07:22:29|40964.27
07:22:30|40964.27
07:22:31|40964.27
07:22:32|40964.27
07:22:33|40964.27
07:22:34|40964.26
07:22:35|40964.26
07:22:36|40964.26
07:22:37|40964.26
07:22:38|40964.27
07:22:39|40965.54
07:22:40|40965.54
07:22:41|40965.54
07:22:42|40965.54
07:22:43|40965.55
07:22:44|40972.22
07:22:45|40972.21
07:22:46|40972.96
07:22:47|40972.96
07:22:48|40972.96
07:22:49|40973.
07:22:50|40973.
07:22:51|40973.
07:22:52|40974.58
07:22:53|40974.59
07:22:54|40974.58
07:22:55|40974.58
07:22:56|40974.59
07:22:57|40974.59
07:22:59|40974.58
07:23:00|40974.58
07:23:01|40974.58
07:23:02|40974.58
07:23:03|40974.59
07:23:04|40974.58
07:23:05|40974.59
07:23:07|40974.58
07:23:08|40974.59
07:23:08|40974.59
07:23:10|40974.59
07:23:11|40974.58
07:23:11|40974.59
07:23:13|40984.23
07:23:14|40986.26
07:23:15|40986.27
07:23:16|40986.27
07:23:17|40986.27
07:23:18|40986.26
07:23:19|40986.26
07:23:20|40984.23
07:23:21|40983.2
07:23:22|40980.52
07:23:23|40980.52
07:23:24|40978.7
07:23:25|40980.52
07:23:26|40980.52
07:23:27|40980.52
07:23:28|40980.53
07:23:29|40980.53
07:23:30|40978.7
07:23:31|40978.69
07:23:32|40974.59
07:23:33|40974.59
07:23:34|40974.58
07:23:35|40974.58
07:23:36|40974.58
07:23:37|40974.44
07:23:38|40967.58
07:23:39|40967.57
07:23:40|40965.01
07:23:41|40965.
07:23:42|40965.01
07:23:43|40965.01
07:23:44|40965.
07:23:45|40965.01
07:23:47|40965.
07:23:47|40965.
07:23:48|40969.99
07:23:49|40971.02
07:23:50|40971.02
07:23:51|40973.01
07:23:52|40973.01
07:23:53|40973.01
07:23:55|40973.01
07:23:56|40972.6
07:23:57|40970.
07:23:57|40970.01
07:23:59|40970.01
07:24:00|40968.18
07:24:01|40968.19
07:24:02|40968.18
07:24:03|40968.18
07:24:04|40968.19
07:24:05|40968.19
07:24:06|40968.18
07:24:07|40968.19
07:24:08|40968.18
07:24:09|40968.19
07:24:10|40970.36
07:24:11|40972.49
07:24:12|40972.49
07:24:13|40972.48
07:24:14|40972.48
07:24:16|40980.52
07:24:16|40980.51
07:24:17|40980.52
07:24:18|40980.52
07:24:19|40980.52
07:24:20|40980.53
07:24:21|40980.53
07:24:22|40980.53
07:24:23|40980.53
07:24:24|40980.53
07:24:25|40980.53
07:24:26|40980.54
07:24:27|40982.26
07:24:28|40982.26
07:24:29|40982.63
07:24:30|40984.85
07:24:31|40986.02
07:24:32|40986.71
07:24:33|40989.99
07:24:34|40990.
07:24:35|40989.99
07:24:36|40982.29
07:24:37|40980.54
07:24:38|40980.54
07:24:39|40980.54
07:24:40|40980.
07:24:41|40976.06
07:24:42|40985.
07:24:43|40987.71
07:24:44|40988.
07:24:45|40988.14
07:24:46|40988.15
07:24:47|40988.15
07:24:49|40988.15
07:24:49|40988.15
07:24:50|40994.27
07:24:51|40994.69
07:24:52|40994.71
07:24:53|40995.
07:24:55|40994.99
07:24:56|40994.99
07:24:56|40994.99
07:24:58|40996.86
07:24:59|40996.87
07:24:59|40996.87
07:25:01|40996.86
07:25:02|40996.86
07:25:03|40996.86
07:25:04|40996.86
07:25:05|40996.87
07:25:06|40996.86
07:25:07|40996.87
07:25:08|40996.86
07:25:09|40996.86
07:25:10|40996.86
07:25:11|40996.86
07:25:12|40999.65
07:25:13|40999.67
07:25:14|40999.68
07:25:15|41000.
07:25:16|41002.37
07:25:17|41002.37
07:25:18|41002.37
07:25:19|41002.38
07:25:20|41002.38
07:25:21|41002.38
07:25:22|41006.12
07:25:23|41006.13
07:25:25|41006.12
07:25:25|41006.12
07:25:27|41006.13
07:25:28|41006.12
07:25:28|41006.13
07:25:30|41006.12
07:25:31|41006.13
07:25:32|41006.12
07:25:33|41006.13
07:25:34|41006.12
07:25:35|41006.12
07:25:35|41006.13
07:25:37|41006.13
07:25:38|41006.12
07:25:39|41006.13
07:25:40|41006.12
07:25:41|41006.12
07:25:42|41006.13
07:25:43|41006.12
07:25:44|41006.12
07:25:45|41005.22
07:25:46|41003.56
07:25:47|41002.37
07:25:48|41005.22
07:25:49|41005.22
07:25:50|41005.22
07:25:51|41002.38
07:25:51|41002.37
07:25:53|41002.33
07:25:54|41000.08
07:25:54|41000.
07:25:56|40999.69
07:25:57|40999.69
07:25:58|40999.68
07:25:59|40999.69
07:26:00|40999.68
07:26:01|40999.69
07:26:02|40999.69
07:26:03|40999.69
07:26:05|40999.69
07:26:05|40999.69
07:26:06|40999.69
07:26:07|40999.69
07:26:08|40999.71
07:26:09|40999.71
07:26:10|40999.7
07:26:11|40997.
07:26:13|40997.
07:26:13|40997.01
07:26:15|40999.71
07:26:16|40997.
07:26:17|40997.01
07:26:18|40997.
07:26:19|40997.
07:26:19|40999.7
07:26:21|40997.
07:26:23|40997.
07:26:23|40997.01
07:26:24|40997.01
07:26:25|40995.01
07:26:26|40994.17
07:26:27|40994.29
07:26:28|40990.97
07:26:29|40984.39
07:26:30|40984.39
07:26:31|40984.39
07:26:32|40984.39
07:26:33|40982.
07:26:34|40981.85
07:26:35|40975.36
07:26:36|40975.36
07:26:37|40994.
07:26:38|41000.08
07:26:39|41004.99
07:26:40|41004.99
07:26:41|41005.
07:26:42|41004.99
07:26:43|40998.84
07:26:44|40995.16
07:26:45|40995.16
07:26:46|40994.76
07:26:47|40994.76
07:26:48|40994.76
07:26:49|40994.75
07:26:50|40994.75
07:26:51|40991.82
07:26:52|40986.66
07:26:53|40986.16
07:26:54|40983.99
07:26:55|40981.06
07:26:56|40979.27
07:26:57|40976.
07:26:58|40972.49
07:26:59|40972.49
07:27:00|40972.48
07:27:01|40968.18
07:27:03|40967.77
07:27:04|40967.77
07:27:05|40967.77
07:27:07|40967.76
07:27:07|40967.77
07:27:08|40967.77
07:27:10|40967.77
07:27:11|40967.77
07:27:11|40968.17
07:27:13|40972.09
07:27:14|40972.08
07:27:15|40972.09
07:27:17|40972.08
07:27:18|40972.09
07:27:19|40972.08
07:27:20|40972.08
07:27:20|40972.08
07:27:21|40972.08
07:27:22|40972.08
07:27:23|40972.09
07:27:24|40972.09
07:27:26|40972.09
07:27:26|40972.09
07:27:28|40972.09
07:27:28|40972.08
07:27:30|40972.09
07:27:30|40972.09
07:27:31|40972.09
07:27:33|40972.08
07:27:33|40972.08
07:27:35|40972.08
07:27:36|40972.08
07:27:36|40972.08
07:27:37|40972.09
07:27:39|40974.72
07:27:40|40974.72
07:27:40|40976.71
07:27:42|40976.71
07:27:42|40976.71
07:27:44|40976.71
07:27:45|40976.29
07:27:46|40975.67
07:27:47|40975.68
07:27:48|40975.68
07:27:49|40975.68
07:27:50|40975.67
07:27:51|40975.68
07:27:52|40975.68
07:27:53|40974.72
07:27:54|40974.72
07:27:55|40974.72
07:27:56|40974.72
07:27:57|40974.72
07:27:58|40974.73
07:27:59|40977.68
07:28:00|40977.68
07:28:01|40977.67
07:28:02|40977.67
07:28:03|40977.67
07:28:05|40977.68
07:28:06|40977.68
07:28:07|40977.68
07:28:08|40977.68
07:28:10|40977.68
07:28:10|40977.68
07:28:11|40977.26
07:28:13|40977.26
07:28:14|40975.68
07:28:15|40969.55
07:28:16|40968.17
07:28:17|40968.18
07:28:17|40968.18
07:28:18|40968.18
07:28:20|40968.18
07:28:21|40968.18
07:28:22|40968.18
07:28:23|40968.18
07:28:24|40968.18
07:28:25|40972.99
07:28:26|40972.99
07:28:27|40973.
07:28:28|40976.12
07:28:29|40977.71
07:28:30|40977.72
07:28:31|40977.71
07:28:32|40977.71
07:28:33|40977.71
07:28:34|40975.59
07:28:35|40975.56
07:28:36|40975.6
07:28:37|40975.55
07:28:38|40979.
07:28:39|40979.
07:28:40|40980.
07:28:41|40980.
07:28:42|40979.99
07:28:43|40979.99
07:28:44|40979.99
07:28:45|40979.99
07:28:46|40980.
07:28:48|40980.
07:28:49|40979.99
07:28:50|40980.
07:28:50|40980.
07:28:52|40979.99
07:28:52|40979.99
07:28:54|40979.99
07:28:54|40977.55
07:28:55|40975.12
07:28:56|40975.11
07:28:57|40975.11
07:28:58|40975.11
07:28:59|40973.01
07:29:00|40972.39
07:29:01|40972.4
07:29:02|40972.31
07:29:03|40969.5
07:29:05|40969.49
07:29:06|40969.49
07:29:07|40969.5
07:29:08|40969.5
07:29:09|40969.49
07:29:11|40969.47
07:29:12|40969.47
07:29:13|40969.47
07:29:13|40967.77
07:29:15|40966.1
07:29:16|40965.05
07:29:17|40965.05
07:29:18|40965.04
07:29:19|40965.05
07:29:20|40965.05
07:29:22|40965.
07:29:23|40965.01
07:29:24|40965.01
07:29:25|40965.
07:29:26|40965.
07:29:27|40965.
07:29:28|40965.
07:29:29|40965.
07:29:30|40965.01
07:29:31|40965.01
07:29:32|40965.01
07:29:33|40963.
07:29:34|40962.
07:29:35|40962.
07:29:36|40962.
07:29:37|40961.84
07:29:38|40961.02
07:29:39|40961.02
07:29:40|40961.02
07:29:41|40961.02
07:29:42|40960.15
07:29:43|40960.15
07:29:44|40960.15
07:29:45|40960.15
07:29:46|40960.16
07:29:47|40960.16
07:29:48|40960.15
07:29:49|40960.15
07:29:50|40960.16
07:29:51|40960.15
07:29:52|40960.15
07:29:53|40960.15
07:29:54|40960.15
07:29:55|40960.16
07:29:56|40960.15
07:29:57|40960.15
07:29:59|40955.2
07:29:59|40952.17
07:30:00|40952.
07:30:01|40952.
07:30:02|40952.01
07:30:03|40952.01
07:30:04|40952.
07:30:05|40956.63
07:30:07|40956.63
07:30:08|40958.97
07:30:09|40960.17
07:30:10|40960.76
07:30:11|40959.46
07:30:13|40958.97
07:30:13|40957.96
07:30:14|40950.
07:30:15|40950.01
07:30:16|40950.
07:30:18|40949.
07:30:18|40949.
07:30:20|40949.01
07:30:21|40949.
07:30:22|40949.01
07:30:23|40948.
07:30:24|40946.29
07:30:25|40946.28
07:30:26|40946.28
07:30:27|40946.29
07:30:28|40946.29
07:30:28|40946.29
07:30:30|40946.28
07:30:31|40947.51
07:30:32|40948.09
07:30:33|40950.34
07:30:33|40950.64
07:30:35|40950.65
07:30:35|40950.65
07:30:37|40950.65
07:30:38|40950.65
07:30:39|40950.66
07:30:39|40950.66
07:30:41|40950.66
07:30:42|40950.65
07:30:42|40952.
07:30:44|40954.78
07:30:44|40954.79
07:30:46|40958.84
07:30:47|40958.15
07:30:47|40957.21
07:30:49|40946.28
07:30:50|40946.29
07:30:51|40946.29
07:30:52|40946.28
07:30:53|40946.28
07:30:54|40946.29
07:30:55|40946.28
07:30:56|40946.29
07:30:56|40946.29
07:30:58|40957.72
07:30:58|40969.99
07:31:00|40975.94
07:31:01|40975.94
07:31:01|40975.94
07:31:03|40974.84
07:31:04|40974.84
07:31:05|40974.84
07:31:06|40974.84
07:31:07|40974.84
07:31:09|40974.85
07:31:10|40979.
07:31:11|40979.97
07:31:12|40979.97
07:31:13|40978.04
07:31:14|40976.01
07:31:15|40972.85
07:31:16|40972.83
07:31:17|40972.84
07:31:18|40972.49
07:31:19|40970.63
07:31:20|40970.63
07:31:21|40972.79
07:31:22|40972.79
07:31:23|40975.75
07:31:24|40975.75
07:31:25|40975.75
07:31:26|40978.99
07:31:27|40979.
07:31:28|40979.62
07:31:29|40979.98
07:31:30|40979.98
07:31:31|40979.98
07:31:32|40979.97
07:31:33|40979.97
07:31:34|40979.97
07:31:36|40979.98
07:31:36|40979.97
07:31:37|40979.97
07:31:38|40979.97
07:31:39|40976.01
07:31:40|40976.01
07:31:41|40976.01
07:31:42|40976.01
07:31:43|40976.01
07:31:44|40976.01
07:31:45|40976.02
07:31:46|40976.01
07:31:47|40976.02
07:31:48|40976.02
07:31:49|40976.02
07:31:50|40976.02
07:31:51|40976.02
07:31:52|40976.02
07:31:53|40976.
07:31:54|40976.
07:31:55|40976.
07:31:56|40976.
07:31:57|40976.01
07:31:58|40976.01
07:31:59|40976.
07:32:00|40976.
07:32:01|40976.
07:32:02|40976.
07:32:03|40976.
07:32:05|40975.75
07:32:05|40975.75
07:32:06|40975.76
07:32:08|40975.75
07:32:09|40975.75
07:32:10|40975.75
07:32:11|40975.75
07:32:13|40975.75
07:32:14|40971.06
07:32:15|40971.02
07:32:16|40970.21
07:32:16|40968.33
07:32:17|40961.99
07:32:18|40958.96
07:32:20|40958.95
07:32:20|40958.95
07:32:22|40958.01
07:32:22|40962.5
07:32:24|40963.24
07:32:24|40963.25
07:32:26|40963.25
07:32:26|40963.25
07:32:27|40963.25
07:32:29|40967.
07:32:30|40966.99
07:32:31|40967.
07:32:32|40966.99
07:32:33|40966.99
07:32:34|40967.
07:32:35|40966.99
07:32:36|40966.99
07:32:37|40966.99
07:32:38|40966.99
07:32:39|40966.99
07:32:40|40966.99
07:32:41|40966.99
07:32:42|40964.42
07:32:43|40962.13
07:32:44|40962.14
07:32:45|40961.09
07:32:46|40959.93
07:32:47|40958.9
07:32:48|40958.91
07:32:49|40958.91
07:32:50|40958.9
07:32:51|40955.89
07:32:52|40955.66
07:32:53|40955.67
07:32:54|40955.67
07:32:55|40955.67
07:32:56|40955.66
07:32:57|40955.67
07:32:58|40955.66
07:32:59|40955.66
07:33:00|40955.67
07:33:01|40955.66
07:33:02|40955.66
07:33:03|40955.66
07:33:04|40955.66
07:33:05|40955.03
07:33:06|40955.01
07:33:07|40955.01
07:33:08|40955.
07:33:10|40954.2
07:33:11|40954.2
07:33:12|40946.
07:33:13|40945.97
07:33:14|40944.51
07:33:15|40944.52
07:33:16|40944.52
07:33:17|40944.51
07:33:18|40944.51
07:33:19|40944.51
07:33:20|40944.51
07:33:21|40944.52
07:33:22|40944.51
07:33:23|40942.29
07:33:24|40942.12
07:33:25|40942.11
07:33:26|40942.11
07:33:27|40938.99
07:33:28|40939.
07:33:29|40939.
07:33:30|40939.
07:33:31|40938.99
07:33:32|40939.
07:33:33|40938.99
07:33:34|40939.
07:33:35|40939.
07:33:36|40939.
07:33:37|40939.
07:33:38|40938.99
07:33:39|40938.99
07:33:40|40939.
07:33:41|40939.
07:33:42|40938.99
07:33:43|40938.99
07:33:44|40938.99
07:33:45|40939.
07:33:46|40938.99
07:33:47|40938.99
07:33:48|40939.
07:33:49|40939.04
07:33:50|40939.41
07:33:51|40942.5
07:33:52|40942.5
07:33:53|40942.51
07:33:54|40942.51
07:33:55|40942.51
07:33:56|40942.5
07:33:57|40942.09
07:33:58|40938.27
07:33:59|40938.27
07:34:00|40938.28
07:34:01|40938.27
07:34:02|40937.86
07:34:03|40937.86
07:34:04|40937.77
07:34:05|40937.77
07:34:06|40937.77
07:34:07|40937.77
07:34:08|40937.77
07:34:09|40937.77
07:34:11|40937.77
07:34:12|40937.77
07:34:13|40937.77
07:34:13|40937.77
07:34:15|40937.76
07:34:16|40937.77
07:34:17|40937.77
07:34:18|40937.76
07:34:19|40937.77
07:34:20|40937.77
07:34:21|40937.77
07:34:22|40937.76
07:34:23|40937.77
07:34:24|40937.76
07:34:26|40937.77
07:34:26|40938.27
07:34:27|40938.26
07:34:28|40938.26
07:34:29|40938.26
07:34:30|40938.69
07:34:31|40938.69
07:34:32|40939.03
07:34:33|40941.98
07:34:34|40941.99
07:34:35|40941.98
07:34:36|40941.99
07:34:37|40941.98
07:34:38|40941.99
07:34:39|40941.98
07:34:40|40942.51
07:34:41|40943.
07:34:42|40943.
07:34:43|40943.
07:34:44|40942.99
07:34:45|40943.
07:34:46|40943.
07:34:47|40942.99
07:34:48|40942.99
07:34:49|40948.99
07:34:50|40949.81
07:34:51|40949.81
07:34:52|40950.
07:34:53|40950.
07:34:54|40951.99
07:34:55|40953.25
07:34:56|40951.41
07:34:57|40950.79
07:34:58|40950.8
07:34:59|40950.79
07:35:01|40950.8
07:35:01|40950.79
07:35:03|40950.79
07:35:04|40950.35
07:35:05|40950.
07:35:06|40950.01
07:35:07|40950.
07:35:08|40950.
07:35:09|40950.
07:35:10|40950.
07:35:11|40950.
07:35:12|40950.
07:35:13|40950.01
07:35:14|40950.01
07:35:15|40950.
07:35:16|40950.01
07:35:17|40950.01
07:35:18|40950.01
07:35:19|40950.01
07:35:20|40950.
07:35:21|40950.
07:35:22|40950.01
07:35:23|40950.
07:35:24|40950.01
07:35:25|40950.
07:35:26|40950.01
07:35:27|40950.
07:35:28|40950.01
07:35:29|40950.
07:35:30|40950.
07:35:31|40950.
07:35:32|40950.
07:35:33|40950.01
07:35:34|40950.01
07:35:35|40950.
07:35:36|40950.
07:35:37|40950.
07:35:38|40950.
07:35:39|40950.
07:35:40|40950.
07:35:41|40950.
07:35:42|40957.27
07:35:43|40957.26
07:35:44|40957.27
07:35:45|40957.26
07:35:46|40957.26
07:35:47|40957.26
07:35:48|40957.27
07:35:49|40957.27
07:35:50|40957.26
07:35:51|40957.27
07:35:52|40957.26
07:35:53|40957.27
07:35:54|40957.82
07:35:55|40957.82
07:35:56|40957.82
07:35:57|40957.83
07:35:58|40957.82
07:35:59|40957.82
07:36:00|40957.82
07:36:02|40957.83
07:36:03|40957.82
07:36:04|40957.82
07:36:05|40957.82
07:36:05|40958.
07:36:06|40958.73
07:36:07|40959.15
07:36:08|40959.14
07:36:09|40959.14
07:36:10|40959.15
07:36:11|40959.14
07:36:12|40959.15
07:36:14|40959.14
07:36:15|40959.14
07:36:16|40959.14
07:36:17|40959.14
07:36:19|40959.14
07:36:19|40959.14
07:36:20|40959.15
07:36:21|40959.14
07:36:22|40959.15
07:36:23|40958.92
07:36:24|40957.99
07:36:25|40957.84
07:36:26|40957.26
07:36:27|40957.27
07:36:28|40957.27
07:36:29|40957.26
07:36:30|40956.85
07:36:31|40941.98
07:36:32|40948.13
07:36:33|40948.13
07:36:34|40948.13
07:36:35|40948.13
07:36:36|40948.52
07:36:37|40948.52
07:36:38|40948.52
07:36:39|40953.29
07:36:40|40971.01
07:36:41|40971.02
07:36:42|40971.01
07:36:43|40973.07
07:36:44|40973.07
07:36:45|40973.07
07:36:46|40973.06
07:36:47|40973.07
07:36:48|40973.07
07:36:49|40973.06
07:36:50|40971.42
07:36:51|40970.31
07:36:52|40970.31
07:36:53|40970.31
07:36:54|40970.3
07:36:55|40970.3
07:36:56|40969.97
07:36:57|40969.46
07:36:58|40969.47
07:36:59|40969.46
07:37:00|40969.46
07:37:01|40969.46
07:37:02|40969.47
07:37:03|40969.46
07:37:04|40969.46
07:37:05|40965.69
07:37:06|40965.68
07:37:07|40965.69
07:37:08|40965.69
07:37:09|40965.68
07:37:10|40965.68
07:37:11|40965.68
07:37:13|40965.18
07:37:13|40964.2
07:37:14|40963.04
07:37:16|40963.03
07:37:16|40963.03
07:37:18|40958.41
07:37:18|40958.41
07:37:20|40958.41
07:37:21|40958.4
07:37:22|40958.4
07:37:23|40958.41
07:37:24|40958.41
07:37:25|40958.4
07:37:25|40958.41
07:37:27|40958.4
07:37:28|40958.41
07:37:29|40958.4
07:37:29|40958.4
07:37:31|40958.41
07:37:32|40958.4
07:37:33|40958.41
07:37:34|40958.4
07:37:35|40958.4
07:37:36|40958.4
07:37:37|40958.4
07:37:38|40958.4
07:37:39|40958.15
07:37:40|40958.15
07:37:41|40958.15
07:37:42|40958.15
07:37:43|40958.15
07:37:44|40957.13
07:37:45|40956.16
07:37:46|40952.32
07:37:48|40952.32
07:37:48|40952.33
07:37:50|40952.32
07:37:50|40952.32
07:37:51|40952.32
07:37:52|40952.33
07:37:53|40952.32
07:37:54|40952.33
07:37:55|40952.32
07:37:56|40952.32
07:37:58|40952.33
07:37:58|40952.32
07:37:59|40952.32
07:38:00|40952.32
07:38:01|40952.32
07:38:02|40952.
07:38:03|40952.
07:38:04|40952.
07:38:05|40952.01
07:38:07|40952.01
07:38:07|40952.01
07:38:09|40952.
07:38:10|40952.
07:38:11|40951.78
07:38:12|40950.99
07:38:13|40950.99
07:38:14|40936.73
07:38:16|40936.73
07:38:17|40936.73
07:38:18|40936.74
07:38:18|40936.74
07:38:20|40936.73
07:38:21|40936.74
07:38:22|40936.73
07:38:23|40936.74
07:38:24|40936.74
07:38:25|40936.74
07:38:26|40936.73
07:38:27|40936.73
07:38:28|40936.74
07:38:29|40936.73
07:38:30|40936.73
07:38:31|40936.74
07:38:32|40936.73
07:38:33|40936.73
07:38:34|40936.74
07:38:35|40936.73
07:38:36|40936.73
07:38:37|40936.73
07:38:38|40936.74
07:38:39|40936.73
07:38:40|40936.73
07:38:41|40936.73
07:38:42|40936.74
07:38:43|40936.73
07:38:44|40936.74
07:38:45|40936.74
07:38:46|40936.74
07:38:47|40936.74
07:38:48|40936.74
07:38:49|40936.74
07:38:50|40936.73
07:38:51|40936.73
07:38:52|40936.73
07:38:53|40935.7
07:38:54|40934.58
07:38:55|40932.08
07:38:56|40932.08
07:38:57|40932.07
07:38:58|40932.08
07:38:59|40932.07
07:39:00|40932.07
07:39:01|40932.05
07:39:02|40932.06
07:39:03|40932.06
07:39:04|40932.06
07:39:05|40932.05
07:39:06|40932.05
07:39:07|40932.05
07:39:08|40932.05
07:39:09|40932.05
07:39:10|40932.05
07:39:11|40932.05
07:39:12|40932.05
07:39:13|40932.05
07:39:14|40932.06
07:39:16|40932.06
07:39:17|40932.05
07:39:18|40932.04
07:39:19|40932.05
07:39:20|40932.05
07:39:21|40932.04
07:39:22|40932.04
07:39:23|40932.05
07:39:24|40932.05
07:39:24|40932.05
07:39:25|40932.04
07:39:27|40932.04
07:39:28|40932.04
07:39:29|40932.04
07:39:30|40932.03
07:39:31|40932.03
07:39:31|40932.03
07:39:33|40932.04
07:39:34|40932.03
07:39:34|40932.04
07:39:36|40932.04
07:39:36|40936.98
07:39:38|40940.61
07:39:39|40940.61
07:39:40|40946.73
07:39:40|40946.73
07:39:42|40946.73
07:39:42|40946.74
07:39:43|40946.74
07:39:44|40946.73
07:39:46|40946.72
07:39:47|40942.56
07:39:47|40942.56
07:39:49|40940.01
07:39:49|40940.02
07:39:50|40940.01
07:39:51|40940.01
07:39:53|40940.02
07:39:53|40940.01
07:39:54|40934.71
07:39:55|40934.48
07:39:56|40934.49
07:39:58|40934.49
07:39:59|40934.49
07:40:00|40934.48
07:40:01|40934.48
07:40:02|40934.49
07:40:03|40934.48
07:40:04|40934.48
07:40:05|40934.48
07:40:06|40926.21
07:40:07|40926.21
07:40:08|40926.21
07:40:09|40926.21
07:40:10|40926.2
07:40:11|40926.2
07:40:12|40926.2
07:40:13|40926.21
07:40:14|40926.2
07:40:16|40926.2
07:40:17|40926.2
07:40:18|40926.2
07:40:20|40926.21
07:40:20|40926.21
07:40:22|40926.2
07:40:22|40926.2
07:40:24|40926.21
07:40:25|40928.05
07:40:26|40928.05
07:40:27|40928.06
07:40:28|40928.05
07:40:28|40928.06
07:40:29|40928.05
07:40:30|40928.05
07:40:32|40928.05
07:40:33|40928.05
07:40:34|40934.
07:40:35|40934.46
07:40:36|40936.49
07:40:38|40940.02
07:40:39|40941.68
07:40:40|40941.67
07:40:41|40941.68
07:40:42|40942.21
07:40:43|40942.22
07:40:43|40942.22
07:40:45|40942.21
07:40:46|40942.21
07:40:47|40942.61
07:40:47|40942.62
07:40:49|40942.61
07:40:50|40942.62
07:40:50|40944.44
07:40:52|40944.44
07:40:53|40944.85
07:40:54|40944.85
07:40:55|40944.85
07:40:56|40944.84
07:40:57|40944.84
07:40:58|40944.84
07:40:59|40944.85
07:41:00|40944.85
07:41:01|40944.85
07:41:02|40944.85
07:41:03|40944.85
07:41:04|40944.85
07:41:05|40944.85
07:41:06|40944.85
07:41:07|40944.84
07:41:08|40944.84
07:41:09|40944.85
07:41:10|40944.85
07:41:11|40944.84
07:41:12|40944.85
07:41:13|40944.84
07:41:14|40944.85
07:41:15|40949.99
07:41:16|40950.
07:41:18|40950.
07:41:18|40949.99
07:41:20|40950.
07:41:20|40949.99
07:41:22|40954.99
07:41:23|40955.6
07:41:24|40955.6
07:41:25|40955.6
07:41:26|40955.82
07:41:27|40956.
07:41:28|40957.99
07:41:29|40958.
07:41:31|40957.99
07:41:31|40958.
07:41:32|40957.99
07:41:33|40957.99
07:41:35|40957.99
07:41:35|40957.99
07:41:37|40958.
07:41:38|40958.
07:41:39|40958.
07:41:40|40958.
07:41:41|40958.
07:41:42|40958.01
07:41:43|40958.4
07:41:43|40958.51
07:41:45|40958.51
07:41:46|40959.02
07:41:47|40959.02
07:41:49|40960.2
07:41:49|40960.21
07:41:50|40960.2
07:41:51|40960.21
07:41:52|40967.08
07:41:53|40967.08
07:41:54|40967.07
07:41:55|40967.07
07:41:56|40973.51
07:41:57|40973.51
07:41:58|40972.17
07:41:59|40968.71
07:42:01|40968.72
07:42:01|40968.72
07:42:02|40968.72
07:42:04|40968.71
07:42:05|40968.71
07:42:06|40968.71
07:42:07|40968.72
07:42:08|40968.71
07:42:09|40968.71
07:42:10|40968.72
07:42:11|40968.71
07:42:11|40968.72
07:42:13|40968.71
07:42:13|40968.72
07:42:15|40968.71
07:42:16|40968.72
07:42:17|40968.72
07:42:18|40968.72
07:42:20|40968.72
07:42:20|40969.11
07:42:21|40969.51
07:42:22|40969.52
07:42:23|40969.51
07:42:25|40969.93
07:42:26|40969.93
07:42:26|40969.92
07:42:27|40969.92
07:42:29|40969.93
07:42:29|40969.93
07:42:31|40969.93
07:42:32|40969.93
07:42:32|40969.93
07:42:33|40970.
07:42:34|40969.99
07:42:36|40969.99
07:42:36|40969.99
07:42:37|40970.
07:42:39|40970.
07:42:40|40976.
07:42:41|40976.02
07:42:42|40976.03
07:42:43|40976.03
07:42:44|40978.86
07:42:45|40978.86
07:42:46|40978.86
07:42:47|40978.99
07:42:48|40979.99
07:42:49|40980.45
07:42:50|40980.88
07:42:51|40980.87
07:42:52|40982.89
07:42:53|40985.73
07:42:54|40985.74
07:42:55|40988.07
07:42:56|40988.07
07:42:57|40986.5
07:42:58|40986.49
07:42:59|40986.49
07:43:00|40986.5
07:43:01|40986.49
07:43:02|40986.5
07:43:03|40986.49
07:43:04|40986.5
07:43:05|40986.5
07:43:06|40986.49
07:43:07|40986.49
07:43:08|40983.69
07:43:09|40983.69
07:43:10|40983.7
07:43:11|40983.69
07:43:12|40983.69
07:43:14|40983.69
07:43:14|40983.7
07:43:15|40983.7
07:43:16|40983.69
07:43:17|40983.7
07:43:19|40983.7
07:43:19|40983.7
07:43:20|40983.7
07:43:22|40983.69
07:43:23|40983.69
07:43:24|40983.7
07:43:25|40983.7
07:43:26|40983.71
07:43:27|40983.71
07:43:28|40983.72
07:43:29|40983.72
07:43:30|40983.71
07:43:32|40983.71
07:43:32|40983.72
07:43:33|40983.72
07:43:34|40983.72
07:43:35|40983.72
07:43:36|40983.84
07:43:37|40984.1
07:43:38|40984.11
07:43:39|40993.99
07:43:40|40994.53
07:43:41|41003.
07:43:42|41005.43
07:43:43|41005.66
07:43:44|41008.56
07:43:45|41013.32
07:43:46|41013.32
07:43:47|41013.32
07:43:48|41009.52
07:43:49|41009.52
07:43:50|41009.
07:43:51|41009.
07:43:53|41013.65
07:43:54|41013.65
07:43:54|41013.65
07:43:56|41013.64
07:43:57|41013.86
07:43:58|41014.26
07:43:59|41014.26
07:44:00|41014.25
07:44:01|41014.81
07:44:02|41024.71
07:44:03|41024.72
07:44:04|41020.15
07:44:05|41020.15
07:44:06|41020.14
07:44:07|41022.49
07:44:08|41023.15
07:44:09|41028.2
07:44:10|41030.75
07:44:11|41030.84
07:44:12|41031.62
07:44:13|41027.5
07:44:14|41027.51
07:44:14|41029.23
07:44:16|41030.75
07:44:17|41029.02
07:44:17|41027.82
07:44:19|41027.82
07:44:20|41027.81
07:44:22|41027.52
07:44:22|41025.69
07:44:23|41025.69
07:44:25|41025.68
07:44:26|41025.68
07:44:27|41025.68
07:44:28|41025.69
07:44:28|41025.68
07:44:30|41025.68
07:44:31|41025.68
07:44:32|41025.69
07:44:33|41025.69
07:44:33|41025.69
07:44:35|41025.68
07:44:36|41025.68
07:44:37|41025.68
07:44:38|41026.71
07:44:39|41026.72
07:44:41|41026.71
07:44:41|41026.99
07:44:42|41027.3
07:44:43|41027.3
07:44:44|41027.3
07:44:45|41032.43
07:44:46|41032.43
07:44:47|41032.43
07:44:48|41032.43
07:44:49|41032.43
07:44:50|41032.43
07:44:51|41032.43
07:44:52|41031.84
07:44:53|41030.32
07:44:55|41030.31
07:44:55|41030.32
07:44:56|41027.58
07:44:58|41027.57
07:44:58|41027.57
07:45:00|41027.58
07:45:00|41027.58
07:45:01|41027.57
07:45:03|41027.57
07:45:04|41025.13
07:45:05|41021.14
07:45:05|41018.67
07:45:07|41018.66
07:45:08|41016.27
07:45:09|41024.58
07:45:10|41042.19
07:45:11|41049.99
07:45:12|41057.71
07:45:13|41057.7
07:45:14|41050.16
07:45:15|41050.16
07:45:16|41055.65
07:45:17|41057.71
07:45:18|41059.99
07:45:19|41057.71
07:45:20|41050.83
07:45:22|41062.66
07:45:22|41062.67
07:45:24|41062.66
07:45:25|41062.66
07:45:26|41069.66
07:45:27|41069.66
07:45:28|41069.66
07:45:28|41069.67
07:45:29|41070.56
07:45:30|41064.64
07:45:32|41064.65
07:45:32|41064.65
07:45:34|41063.27
07:45:35|41063.26
07:45:36|41065.68
07:45:37|41069.21
07:45:38|41069.21
07:45:38|41069.2
07:45:39|41070.44
07:45:40|41070.86
07:45:42|41064.16
07:45:43|41064.17
07:45:44|41065.2
07:45:45|41065.2
07:45:46|41065.2
07:45:47|41069.16
07:45:48|41065.99
07:45:49|41064.17
07:45:50|41065.2
07:45:51|41069.93
07:45:52|41069.92
07:45:53|41068.99
07:45:54|41063.27
07:45:55|41060.65
07:45:56|41060.66
07:45:57|41065.07
07:45:58|41065.06
07:45:59|41065.06
07:46:00|41065.06
07:46:01|41065.69
07:46:02|41068.25
07:46:03|41068.28
07:46:04|41068.38
07:46:05|41068.37
07:46:06|41068.37
07:46:07|41068.37
07:46:08|41068.35
07:46:09|41068.33
07:46:10|41068.33
07:46:12|41065.74
07:46:12|41065.74
07:46:13|41065.74
07:46:14|41058.76
07:46:15|41058.75
07:46:16|41058.75
07:46:17|41058.75
07:46:18|41054.88
07:46:19|41054.88
07:46:20|41054.88
07:46:21|41053.44
07:46:22|41053.44
07:46:24|41053.2
07:46:25|41048.89
07:46:26|41046.16
07:46:27|41043.19
07:46:28|41043.19
07:46:30|41043.19
07:46:31|41043.19
07:46:32|41043.19
07:46:33|41043.18
07:46:34|41043.19
07:46:35|41038.78
07:46:36|41034.88
07:46:37|41034.89
07:46:38|41036.62
07:46:39|41036.61
07:46:40|41036.61
07:46:41|41036.61
07:46:42|41036.61
07:46:43|41036.61
07:46:44|41036.61
07:46:45|41036.61
07:46:46|41036.61
07:46:47|41036.61
07:46:48|41036.61
07:46:49|41036.62
07:46:50|41036.62
07:46:51|41036.62
07:46:52|41042.
07:46:53|41041.99
07:46:53|41042.
07:46:55|41042.89
07:46:56|41042.89
07:46:57|41042.89
07:46:57|41043.46
07:46:59|41043.47
07:47:00|41043.45
07:47:01|41043.45
07:47:02|41040.46
07:47:03|41039.01
07:47:04|41039.01
07:47:05|41039.01
07:47:06|41039.01
07:47:07|41039.01
07:47:08|41039.01
07:47:09|41085.82
07:47:10|41082.16
07:47:10|41082.16
07:47:12|41082.16
07:47:12|41082.17
07:47:14|41082.17
07:47:15|41082.16
07:47:16|41082.16
07:47:17|41082.16
07:47:18|41082.17
07:47:19|41074.76
07:47:19|41074.76
07:47:21|41074.76
07:47:22|41074.76
07:47:23|41074.76
07:47:25|41074.75
07:47:26|41074.75
07:47:27|41074.75
07:47:27|41074.76
07:47:29|41074.76
07:47:31|41074.75
07:47:31|41074.76
07:47:32|41074.75
07:47:33|41072.87
07:47:34|41066.54
07:47:36|41069.
07:47:36|41072.33
07:47:38|41084.32
07:47:38|41098.99
07:47:39|41092.84
07:47:41|41092.83
07:47:42|41092.83
07:47:43|41092.83
07:47:44|41092.83
07:47:45|41092.83
07:47:46|41092.5
07:47:47|41099.98
07:47:47|41099.98
07:47:49|41110.23
07:47:50|41121.45
07:47:50|41125.4
07:47:52|41121.45
07:47:53|41121.45
07:47:54|41121.45
07:47:55|41121.73
07:47:56|41121.72
07:47:57|41120.62
07:47:58|41120.62
07:47:59|41120.63
07:48:00|41120.62
07:48:01|41123.36
07:48:02|41123.37
07:48:03|41125.31
07:48:04|41125.31
07:48:05|41125.31
07:48:06|41125.31
07:48:07|41125.31
07:48:08|41125.32
07:48:09|41123.36
07:48:10|41123.36
07:48:11|41110.9
07:48:12|41110.9
07:48:13|41110.9
07:48:14|41110.9
07:48:15|41110.9
07:48:16|41106.19
07:48:16|41110.9
07:48:18|41116.99
07:48:19|41119.99
07:48:20|41119.99
07:48:21|41108.
07:48:22|41100.
07:48:24|41100.24
07:48:25|41100.23
07:48:26|41100.23
07:48:27|41100.24
07:48:29|41100.24
07:48:29|41100.24
07:48:30|41103.2
07:48:31|41104.57
07:48:32|41104.57
07:48:33|41104.57
07:48:35|41108.
07:48:36|41114.27
07:48:37|41114.28
07:48:38|41119.05
07:48:39|41126.43
07:48:40|41119.05
07:48:41|41117.01
07:48:42|41110.24
07:48:43|41060.68
07:48:44|41045.9
07:48:45|41069.12
07:48:46|41069.12
07:48:47|41059.12
07:48:48|41059.12
07:48:49|41063.58
07:48:50|41063.59
07:48:51|41065.03
07:48:52|41065.03
07:48:53|41065.04
07:48:54|41071.74
07:48:55|41071.73
07:48:56|41071.73
07:48:57|41071.73
07:48:58|41071.74
07:48:59|41073.85
07:49:00|41075.1
07:49:01|41075.87
07:49:02|41077.76
07:49:03|41086.83
07:49:04|41095.99
07:49:05|41099.05
07:49:06|41099.83
07:49:07|41052.05
07:49:08|41042.37
07:49:09|41038.42
07:49:10|41039.7
07:49:11|41042.75
07:49:12|41042.06
07:49:13|41038.41
07:49:14|41038.41
07:49:15|41036.14
07:49:16|41033.2
07:49:17|41036.12
07:49:18|41036.13
07:49:19|41053.9
07:49:20|41051.75
07:49:21|41054.9
07:49:22|41059.54
07:49:23|41059.62
07:49:24|41059.62
07:49:25|41060.73
07:49:26|41027.65
07:49:27|41044.14
07:49:29|41046.3
07:49:30|41050.
07:49:31|41049.99
07:49:32|41049.99
07:49:33|41054.45
07:49:34|41058.61
07:49:35|41059.61
07:49:36|41059.62
07:49:36|41059.62
07:49:38|41063.
07:49:40|41067.72
07:49:40|41063.09
07:49:41|41063.1
07:49:43|41066.89
07:49:44|41066.89
07:49:44|41066.88
07:49:45|41080.84
07:49:47|41076.35
07:49:48|41076.34
07:49:49|41073.84
07:49:50|41078.
07:49:51|41078.
07:49:52|41077.99
07:49:53|41078.
07:49:54|41078.
07:49:55|41078.
07:49:56|41080.41
07:49:57|41082.84
07:49:58|41090.32
07:49:59|41091.03
07:49:59|41091.03
07:50:01|41094.1
07:50:02|41094.11
07:50:03|41095.99
07:50:03|41099.
07:50:05|41100.
07:50:06|41105.
07:50:07|41104.99
07:50:08|41104.99
07:50:09|41104.99
07:50:10|41104.99
07:50:11|41103.97
07:50:12|41103.97
07:50:13|41107.36
07:50:14|41108.16
07:50:15|41108.15
07:50:16|41108.16
07:50:17|41108.8
07:50:18|41109.99
07:50:19|41110.
07:50:20|41110.
07:50:21|41109.99
07:50:22|41110.
07:50:23|41109.99
07:50:24|41110.
07:50:25|41109.2
07:50:26|41109.2
07:50:28|41069.84
07:50:29|41063.09
07:50:30|41063.1
07:50:32|41063.1
07:50:32|41063.1
07:50:33|41063.09
07:50:34|41063.1
07:50:35|41066.97
07:50:36|41073.37
07:50:37|41073.36
07:50:38|41073.37
07:50:39|41073.37
07:50:40|41091.99
07:50:41|41097.03
07:50:42|41097.03
07:50:43|41097.03
07:50:44|41097.04
07:50:45|41097.04
07:50:46|41097.04
07:50:47|41097.03
07:50:48|41097.03
07:50:49|41097.03
07:50:50|41097.04
07:50:51|41097.04
07:50:52|41097.03
07:50:53|41097.04
07:50:54|41089.9
07:50:55|41089.91
07:50:56|41089.9
07:50:58|41089.9
07:50:58|41089.9
07:50:59|41089.9
07:51:00|41089.9
07:51:02|41089.9
07:51:03|41089.9
07:51:03|41089.9
07:51:04|41089.91
07:51:06|41089.91
07:51:06|41089.91
07:51:08|41089.9
07:51:08|41089.9
07:51:10|41089.91
07:51:10|41089.91
07:51:11|41089.91
07:51:12|41089.9
07:51:13|41089.91
07:51:14|41089.9
07:51:16|41086.69
07:51:16|41082.56
07:51:18|41089.91
07:51:18|41089.9
07:51:19|41094.68
07:51:21|41094.68
07:51:21|41094.69
07:51:23|41093.14
07:51:23|41090.18
07:51:24|41090.19
07:51:25|41090.19
07:51:27|41090.19
07:51:28|41090.18
07:51:29|41090.19
07:51:30|41084.01
07:51:32|41086.57
07:51:32|41086.56
07:51:34|41086.56
07:51:35|41094.95
07:51:35|41094.94
07:51:37|41094.94
07:51:37|41093.44
07:51:39|41089.21
07:51:39|41087.92
07:51:41|41087.91
07:51:41|41087.91
07:51:43|41087.92
07:51:44|41087.91
07:51:44|41087.92
07:51:46|41087.91
07:51:47|41087.91
07:51:47|41087.91
07:51:49|41087.92
07:51:49|41087.92
07:51:51|41087.92
07:51:51|41087.91
07:51:53|41087.91
07:51:54|41087.91
07:51:56|41087.92
07:51:56|41087.92
07:51:57|41087.92
07:51:58|41083.98
07:51:59|41083.98
07:52:00|41083.98
07:52:01|41083.98
07:52:02|41083.98
07:52:03|41083.98
07:52:04|41083.99
07:52:05|41083.99
07:52:06|41083.99
07:52:07|41075.01
07:52:08|41075.
07:52:09|41073.77
07:52:10|41073.61
07:52:11|41073.62
07:52:12|41073.62
07:52:13|41073.61
07:52:14|41073.61
07:52:15|41072.01
07:52:16|41072.01
07:52:17|41072.
07:52:18|41072.01
07:52:19|41072.01
07:52:20|41072.
07:52:21|41072.
07:52:22|41072.
07:52:23|41081.
07:52:24|41082.85
07:52:25|41082.84
07:52:27|41082.84
07:52:28|41078.01
07:52:29|41078.01
07:52:31|41078.01
07:52:32|41078.
07:52:32|41078.
07:52:33|41078.
07:52:35|41078.01
07:52:36|41077.99
07:52:37|41077.98
07:52:38|41077.99
07:52:39|41079.42
07:52:39|41079.42
07:52:41|41079.41
07:52:42|41079.41
07:52:43|41079.41
07:52:44|41079.41
07:52:45|41079.42
07:52:46|41079.41
07:52:47|41079.41
07:52:48|41079.42
07:52:49|41079.42
07:52:50|41079.42
07:52:51|41079.42
07:52:52|41078.74
07:52:53|41078.74
07:52:54|41057.18
07:52:55|41057.18
07:52:56|41057.17
07:52:57|41057.18
07:52:58|41057.17
07:52:59|41057.17
07:53:00|41057.17
07:53:01|41052.46
07:53:02|41052.46
07:53:03|41052.46
07:53:04|41052.46
07:53:05|41046.97
07:53:06|41047.39
07:53:07|41047.39
07:53:08|41047.41
07:53:09|41047.41
07:53:10|41047.42
07:53:11|41047.42
07:53:12|41047.42
07:53:13|41040.
07:53:14|41040.
07:53:15|41040.
07:53:16|41040.
07:53:17|41047.41
07:53:18|41047.41
07:53:19|41047.41
07:53:20|41054.
07:53:21|41054.
07:53:22|41054.71
07:53:23|41057.18
07:53:24|41059.99
07:53:25|41060.
07:53:26|41059.99
07:53:27|41059.99
07:53:28|41060.
07:53:30|41061.45
07:53:31|41061.44
07:53:32|41061.44
07:53:33|41063.
07:53:34|41063.36
07:53:35|41063.37
07:53:36|41063.36
07:53:37|41063.36
07:53:39|41063.37
07:53:40|41063.37
07:53:40|41063.36
07:53:42|41063.36
07:53:43|41063.36
07:53:44|41063.36
07:53:45|41063.01
07:53:46|41062.06
07:53:47|41061.99
07:53:48|41061.99
07:53:49|41061.98
07:53:50|41061.99
07:53:51|41061.99
07:53:52|41061.99
07:53:53|41061.98
07:53:55|41061.98
07:53:55|41061.99
07:53:56|41061.99
07:53:57|41061.98
07:53:58|41061.98
07:53:59|41061.99
07:54:00|41061.99
07:54:02|41061.99
07:54:03|41061.98
07:54:03|41061.98
07:54:04|41063.36
07:54:06|41063.37
07:54:07|41063.37
07:54:07|41063.36
07:54:09|41063.36
07:54:09|41063.37
07:54:11|41063.36
07:54:12|41063.36
07:54:12|41063.36
07:54:13|41063.37
07:54:15|41066.38
07:54:15|41071.83
07:54:17|41071.84
07:54:17|41071.84
07:54:18|41071.83
07:54:20|41072.37
07:54:20|41075.
07:54:21|41076.46
07:54:23|41076.46
07:54:24|41076.45
07:54:24|41076.46
07:54:25|41076.46
07:54:26|41077.98
07:54:27|41080.8
07:54:29|41080.81
07:54:30|41080.8
07:54:31|41080.81
07:54:32|41080.8
07:54:33|41080.8
07:54:34|41080.81
07:54:35|41080.8
07:54:36|41080.81
07:54:37|41080.81
07:54:38|41080.8
07:54:39|41080.8
07:54:40|41080.81
07:54:41|41080.8
07:54:42|41080.8
07:54:43|41080.8
07:54:44|41080.81
07:54:45|41080.8
07:54:46|41080.81
07:54:47|41080.81
07:54:48|41080.83
07:54:49|41080.82
07:54:50|41080.83
07:54:51|41080.82
07:54:53|41076.44
07:54:53|41076.44
07:54:54|41076.44
07:54:55|41076.44
07:54:56|41073.83
07:54:57|41073.84
07:54:58|41073.83
07:54:59|41073.83
07:55:00|41072.61
07:55:01|41072.61
07:55:02|41070.69
07:55:03|41070.69
07:55:04|41070.37
07:55:05|41070.36
07:55:06|41069.34
07:55:07|41069.35
07:55:08|41069.35
07:55:09|41069.34
07:55:10|41069.35
07:55:11|41080.8
07:55:12|41080.8
07:55:13|41080.8
07:55:14|41080.8
07:55:15|41080.8
07:55:16|41080.8
07:55:17|41080.8
07:55:18|41080.8
07:55:19|41080.8
07:55:20|41080.81
07:55:21|41080.8
07:55:22|41080.8
07:55:23|41080.81
07:55:24|41080.81
07:55:25|41081.23
07:55:26|41081.96
07:55:27|41081.98
07:55:28|41081.98
07:55:29|41081.98
07:55:31|41082.29
07:55:32|41082.29
07:55:33|41082.29
07:55:34|41082.83
07:55:35|41082.86
07:55:37|41083.89
07:55:37|41083.89
07:55:38|41083.89
07:55:39|41083.89
07:55:40|41083.89
07:55:41|41083.89
07:55:42|41083.89
07:55:43|41083.89
07:55:44|41083.98
07:55:45|41083.97
07:55:46|41084.31
07:55:47|41084.37
07:55:48|41085.27
07:55:49|41085.27
07:55:50|41085.27
07:55:51|41085.49
07:55:52|41086.01
07:55:53|41086.32
07:55:54|41086.32
07:55:55|41086.32
07:55:56|41086.31
07:55:57|41089.15
07:55:58|41090.
07:55:59|41089.99
07:56:00|41090.42
07:56:01|41090.42
07:56:02|41090.41
07:56:04|41090.41
07:56:05|41090.41
07:56:06|41090.42
07:56:07|41091.3
07:56:08|41094.69
07:56:09|41094.69
07:56:10|41094.69
07:56:11|41094.69
07:56:12|41090.94
07:56:13|41090.95
07:56:14|41090.95
07:56:15|41090.94
07:56:15|41090.95
07:56:17|41090.95
07:56:18|41090.95
07:56:19|41090.95
07:56:19|41090.95
07:56:21|41090.95
07:56:22|41090.95
07:56:23|41090.95
07:56:23|41090.38
07:56:25|41089.99
07:56:26|41089.77
07:56:27|41089.73
07:56:28|41089.72
07:56:29|41089.72
07:56:29|41089.72
07:56:31|41089.72
07:56:32|41089.73
07:56:33|41089.73
07:56:34|41089.73
07:56:36|41089.72
07:56:36|41089.1
07:56:37|41089.1
07:56:38|41089.11
07:56:39|41089.11
07:56:40|41089.1
07:56:41|41089.11
07:56:42|41089.11
07:56:43|41089.11
07:56:44|41091.28
07:56:45|41091.28
07:56:46|41091.28
07:56:47|41089.11
07:56:48|41089.11
07:56:49|41086.57
07:56:50|41086.57
07:56:52|41086.57
07:56:53|41086.56
07:56:54|41086.57
07:56:54|41086.57
07:56:56|41086.57
07:56:57|41086.56
07:56:58|41086.56
07:56:59|41086.57
07:57:00|41086.56
07:57:01|41086.57
07:57:02|41086.57
07:57:03|41089.8
07:57:04|41089.8
07:57:05|41089.8
07:57:06|41089.8
07:57:07|41089.8
07:57:08|41089.8
07:57:09|41089.8
07:57:10|41089.81
07:57:11|41089.81
07:57:13|41089.81
07:57:13|41089.8
07:57:14|41089.81
07:57:15|41089.81
07:57:16|41089.81
07:57:17|41089.81
07:57:18|41089.8
07:57:19|41089.81
07:57:20|41089.8
07:57:21|41089.8
07:57:22|41089.81
07:57:23|41089.81
07:57:24|41089.81
07:57:25|41089.98
07:57:26|41089.98
07:57:27|41089.98
07:57:28|41089.98
07:57:29|41098.99
07:57:30|41098.99
07:57:31|41098.99
07:57:33|41098.99
07:57:34|41099.
07:57:35|41098.99
07:57:36|41094.51
07:57:37|41090.
07:57:38|41089.99
07:57:39|41089.99
07:57:40|41089.99
07:57:41|41091.36
07:57:42|41091.36
07:57:43|41091.78
07:57:44|41094.63
07:57:45|41094.63
07:57:46|41095.61
07:57:47|41098.99
07:57:48|41098.98
07:57:49|41098.98
07:57:50|41098.98
07:57:51|41098.99
07:57:52|41104.47
07:57:53|41104.47
07:57:54|41104.48
07:57:55|41104.47
07:57:56|41104.47
07:57:57|41104.47
07:57:58|41104.47
07:57:59|41104.47
07:58:00|41104.47
07:58:01|41104.47
07:58:02|41104.48
07:58:03|41104.47
07:58:04|41104.48
07:58:05|41104.17
07:58:07|41104.16
07:58:08|41104.16
07:58:09|41101.99
07:58:10|41099.
07:58:11|41099.01
07:58:12|41099.01
07:58:13|41099.01
07:58:14|41099.
07:58:16|41099.01
07:58:16|41099.
07:58:17|41099.
07:58:18|41099.
07:58:19|41099.
07:58:20|41099.
07:58:21|41104.48
07:58:22|41104.48
07:58:23|41104.48
07:58:24|41104.48
07:58:25|41104.82
07:58:26|41104.82
07:58:27|41104.82
07:58:28|41104.82
07:58:29|41104.83
07:58:30|41104.83
07:58:31|41104.83
07:58:32|41104.83
07:58:34|41104.82
07:58:35|41104.83
07:58:36|41104.82
07:58:37|41104.83
07:58:38|41104.83
07:58:39|41104.83
07:58:40|41105.33
07:58:41|41107.35
07:58:43|41109.18
07:58:44|41109.18
07:58:45|41109.18
07:58:45|41109.18
07:58:46|41109.18
07:58:47|41109.18
07:58:49|41113.21
07:58:50|41113.22
07:58:51|41113.21
07:58:51|41113.7
07:58:53|41114.25
07:58:54|41114.25
07:58:55|41114.24
07:58:56|41114.24
07:58:57|41114.24
07:58:58|41106.27
07:58:59|41106.27
07:59:00|41106.27
07:59:01|41106.69
07:59:02|41107.34
07:59:03|41109.58
07:59:04|41109.58
07:59:05|41109.58
07:59:06|41109.58
07:59:07|41109.58
07:59:08|41109.58
07:59:09|41109.58
07:59:10|41109.58
07:59:11|41096.01
07:59:12|41096.01
07:59:13|41096.
07:59:14|41096.01
07:59:15|41096.01
07:59:16|41096.01
07:59:17|41096.
07:59:18|41094.67
07:59:19|41094.66
07:59:20|41094.67
07:59:21|41094.66
07:59:22|41094.67
07:59:23|41094.66
07:59:24|41094.67
07:59:25|41094.67
07:59:26|41097.09
07:59:27|41098.09
07:59:28|41098.08
07:59:29|41098.08
07:59:30|41098.09
07:59:31|41098.09
07:59:32|41098.09
07:59:33|41098.08
07:59:35|41098.09
07:59:36|41098.09
07:59:37|41098.08
07:59:38|41096.23
07:59:39|41096.23
07:59:40|41096.23
07:59:41|41096.22
07:59:42|41096.23
07:59:43|41096.22
07:59:44|41096.23
07:59:45|41096.22
07:59:46|41096.23
07:59:47|41096.23
07:59:48|41096.22
07:59:49|41096.23
07:59:50|41096.23
07:59:51|41096.22
07:59:52|41096.23
07:59:53|41096.23
07:59:55|41103.91
07:59:55|41108.78
07:59:56|41108.78
07:59:57|41108.77
07:59:58|41108.78
07:59:59|41108.77
08:00:00|41102.
08:00:01|41101.57
08:00:02|41101.56
08:00:03|41099.16
08:00:04|41099.17
08:00:05|41099.16
08:00:06|41099.17
08:00:07|41101.39
08:00:08|41101.39
08:00:09|41101.39
08:00:11|41101.39
08:00:12|41101.39
08:00:12|41101.39
08:00:14|41101.39
08:00:15|41101.22
08:00:15|41101.23
08:00:17|41101.22
08:00:17|41101.23
08:00:18|41101.22
08:00:19|41093.79
08:00:20|41093.79
08:00:21|41093.78
08:00:22|41093.78
08:00:23|41092.79
08:00:24|41092.79
08:00:26|41092.8
08:00:27|41092.8
08:00:28|41092.79
08:00:28|41092.8
08:00:30|41092.79
08:00:30|41092.79
08:00:31|41092.79
08:00:32|41092.79
08:00:34|41101.22
08:00:34|41101.22
08:00:36|41101.39
08:00:37|41101.21
08:00:38|41101.22
08:00:39|41101.22
08:00:41|41098.44
08:00:42|41098.44
08:00:43|41098.44
08:00:44|41098.43
08:00:45|41101.79
08:00:46|41103.33
08:00:47|41103.39
08:00:48|41104.56
08:00:49|41111.
08:00:50|41116.55
08:00:51|41116.56
08:00:52|41116.56
08:00:53|41116.56
08:00:54|41116.56
08:00:55|41116.56
08:00:56|41113.91
08:00:57|41112.04
08:00:58|41112.05
08:01:00|41112.05
08:01:00|41112.05
08:01:01|41112.05
08:01:02|41112.04
08:01:03|41112.04
08:01:04|41112.04
08:01:05|41116.88
08:01:06|41117.79
08:01:07|41119.19
08:01:08|41123.38
08:01:09|41129.83
08:01:10|41129.99
08:01:11|41129.99
08:01:12|41159.92
08:01:13|41167.39
08:01:14|41181.45
08:01:15|41178.61
08:01:16|41181.45
08:01:17|41158.79
08:01:18|41174.13
08:01:19|41182.31
08:01:20|41182.36
08:01:21|41174.28
08:01:22|41168.01
08:01:23|41169.25
08:01:24|41169.26
08:01:25|41167.96
08:01:26|41167.96
08:01:27|41167.96
08:01:28|41167.24
08:01:29|41167.23
08:01:30|41167.24
08:01:31|41178.46
08:01:32|41178.46
08:01:33|41178.45
08:01:34|41178.46
08:01:35|41178.45
08:01:37|41176.99
08:01:38|41175.54
08:01:39|41177.67
08:01:41|41178.46
08:01:42|41171.89
08:01:43|41178.47
08:01:44|41194.56
08:01:45|41196.74
08:01:46|41192.07
08:01:48|41188.01
08:01:48|41188.01
08:01:49|41188.02
08:01:50|41181.
08:01:51|41181.41
08:01:52|41181.42
08:01:53|41181.41
08:01:54|41174.47
08:01:55|41173.36
08:01:56|41170.
08:01:57|41170.
08:01:58|41170.
08:01:59|41170.
08:02:00|41170.
08:02:01|41170.
08:02:02|41170.
08:02:03|41177.17
08:02:04|41184.15
08:02:05|41181.73
08:02:06|41175.3
08:02:07|41175.3
08:02:08|41175.3
08:02:09|41179.41
08:02:10|41179.44
08:02:11|41180.34
08:02:12|41180.34
08:02:13|41177.
08:02:14|41175.22
08:02:15|41185.72
08:02:16|41186.58
08:02:17|41193.16
08:02:18|41193.17
08:02:19|41193.16
08:02:20|41193.16
08:02:21|41186.01
08:02:22|41186.01
08:02:23|41183.6
08:02:24|41183.59
08:02:25|41183.6
08:02:26|41180.86
08:02:27|41180.34
08:02:28|41180.34
08:02:29|41183.6
08:02:30|41183.93
08:02:31|41183.93
08:02:32|41183.93
08:02:33|41183.93
08:02:34|41183.92
08:02:35|41183.92
08:02:36|41183.01
08:02:38|41183.01
08:02:39|41180.01
08:02:39|41180.
08:02:41|41180.01
08:02:43|41180.01
08:02:44|41180.01
08:02:44|41179.75
08:02:46|41179.75
08:02:47|41179.76
08:02:48|41179.76
08:02:49|41179.76
08:02:50|41179.96
08:02:51|41184.02
08:02:52|41183.59
08:02:53|41182.5
08:02:54|41182.5
08:02:55|41182.5
08:02:56|41182.51
08:02:57|41182.51
08:02:58|41176.21
08:03:00|41178.87
08:03:01|41177.42
08:03:02|41171.27
08:03:02|41171.
08:03:04|41171.
08:03:05|41171.
08:03:06|41171.01
08:03:06|41171.
08:03:07|41171.
08:03:08|41173.43
08:03:10|41178.16
08:03:11|41178.15
08:03:12|41180.
08:03:13|41180.
08:03:14|41180.
08:03:15|41180.
08:03:16|41180.
08:03:17|41179.99
08:03:18|41179.99
08:03:19|41180.
08:03:20|41179.99
08:03:21|41180.
08:03:21|41180.
08:03:23|41179.05
08:03:24|41179.06
08:03:25|41179.05
08:03:26|41179.87
08:03:27|41179.06
08:03:28|41179.05
08:03:28|41179.06
08:03:30|41179.44
08:03:30|41179.44
08:03:31|41180.
08:03:32|41180.
08:03:33|41180.
08:03:35|41179.99
08:03:36|41179.07
08:03:36|41179.07
08:03:37|41179.07
08:03:39|41179.07
08:03:41|41179.06
08:03:42|41179.07
08:03:43|41180.
08:03:44|41180.
08:03:45|41186.52
08:03:46|41193.16
08:03:47|41194.89
08:03:48|41183.11
08:03:50|41183.1
08:03:50|41183.1
08:03:51|41183.1
08:03:52|41183.1
08:03:53|41183.1
08:03:54|41189.
08:03:56|41191.56
08:03:56|41192.21
08:03:58|41192.54
08:03:58|41192.54
08:03:59|41192.55
08:04:00|41192.54
08:04:01|41190.33
08:04:02|41190.32
08:04:03|41189.37
08:04:04|41188.86
08:04:06|41186.82
08:04:07|41183.11
08:04:08|41183.1
08:04:09|41183.11
08:04:10|41183.11
08:04:10|41183.11
08:04:12|41192.59
08:04:13|41193.73
08:04:13|41192.54
08:04:15|41192.54
08:04:15|41192.21
08:04:16|41187.56
08:04:17|41186.69
08:04:18|41186.63
08:04:19|41186.64
08:04:21|41186.63
08:04:21|41186.38
08:04:22|41182.28
08:04:23|41182.29
08:04:24|41188.99
08:04:25|41188.99
08:04:27|41189.55
08:04:27|41194.27
08:04:29|41194.27
08:04:29|41194.26
08:04:30|41194.26
08:04:32|41194.26
08:04:33|41189.99
08:04:34|41190.
08:04:35|41189.99
08:04:35|41189.99
08:04:37|41190.
08:04:37|41189.99
08:04:38|41189.99
08:04:40|41189.99
08:04:41|41192.98
08:04:42|41192.99
08:04:44|41193.
08:04:45|41194.26
08:04:46|41194.27
08:04:47|41194.27
08:04:48|41194.26
08:04:49|41194.26
08:04:50|41192.94
08:04:51|41189.99
08:04:52|41190.
08:04:53|41189.99
08:04:54|41189.99
08:04:55|41189.99
08:04:56|41189.99
08:04:57|41190.
08:04:58|41194.47
08:04:59|41198.9
08:05:00|41204.99
08:05:01|41220.42
08:05:02|41224.65
08:05:03|41219.35
08:05:04|41213.61
08:05:05|41205.98
08:05:06|41196.8
08:05:07|41196.81
08:05:08|41196.81
08:05:09|41202.75
08:05:10|41194.08
08:05:11|41193.54
08:05:12|41193.53
08:05:13|41191.67
08:05:14|41191.67
08:05:15|41191.67
08:05:16|41190.01
08:05:17|41189.
08:05:18|41181.99
08:05:19|41181.99
08:05:20|41185.05
08:05:21|41185.06
08:05:22|41185.06
08:05:23|41188.29
08:05:24|41188.7
08:05:25|41191.41
08:05:26|41191.41
08:05:27|41191.41
08:05:28|41189.32
08:05:29|41185.05
08:05:30|41184.02
08:05:31|41183.01
08:05:32|41183.01
08:05:33|41183.01
08:05:34|41188.25
08:05:35|41188.26
08:05:36|41188.26
08:05:37|41188.27
08:05:38|41188.29
08:05:39|41188.28
08:05:40|41188.99
08:05:42|41189.99
08:05:43|41190.85
08:05:43|41190.86
08:05:45|41190.86
08:05:46|41191.41
08:05:47|41191.4
08:05:48|41191.4
08:05:49|41191.41
08:05:50|41191.4
08:05:51|41191.4
08:05:53|41195.49
08:05:53|41197.64
08:05:54|41197.64
08:05:55|41197.63
08:05:56|41197.3
08:05:57|41195.49
08:05:58|41195.48
08:05:59|41195.48
08:06:00|41195.49
08:06:01|41195.49
08:06:02|41195.49
08:06:03|41195.48
08:06:04|41195.49
08:06:05|41195.49
08:06:06|41195.46
08:06:07|41192.01
08:06:08|41192.01
08:06:09|41192.
08:06:10|41190.88
08:06:11|41190.66
08:06:12|41190.58
08:06:13|41195.48
08:06:14|41195.48
08:06:15|41195.48
08:06:16|41195.49
08:06:17|41195.49
08:06:19|41199.29
08:06:19|41199.28
08:06:20|41199.28
08:06:21|41200.1
08:06:22|41206.99
08:06:23|41209.83
08:06:24|41209.83
08:06:25|41209.84
08:06:26|41210.23
08:06:27|41215.49
08:06:28|41210.01
08:06:29|41207.27
08:06:30|41204.01
08:06:31|41204.
08:06:32|41204.
08:06:33|41204.01
08:06:34|41204.
08:06:35|41204.01
08:06:36|41207.69
08:06:37|41207.69
08:06:38|41204.01
08:06:39|41200.25
08:06:40|41202.6
08:06:42|41204.91
08:06:43|41211.22
08:06:44|41211.22
08:06:45|41212.7
08:06:46|41212.7
08:06:47|41213.8
08:06:49|41218.71
08:06:49|41213.49
08:06:51|41208.88
08:06:52|41205.
08:06:53|41204.34
08:06:54|41204.01
08:06:55|41204.
08:06:56|41204.
08:06:56|41204.01
08:06:57|41204.01
08:06:58|41204.01
08:06:59|41204.01
08:07:01|41204.01
08:07:02|41198.28
08:07:03|41195.48
08:07:04|41195.48
08:07:05|41195.48
08:07:06|41195.48
08:07:07|41195.48
08:07:08|41188.26
08:07:09|41186.22
08:07:10|41186.22
08:07:11|41186.21
08:07:11|41186.21
08:07:13|41186.01
08:07:14|41186.
08:07:15|41185.76
08:07:16|41181.75
08:07:17|41181.76
08:07:18|41181.75
08:07:19|41181.76
08:07:20|41181.76
08:07:21|41181.75
08:07:22|41181.76
08:07:23|41181.75
08:07:24|41181.48
08:07:25|41173.25
08:07:26|41173.24
08:07:27|41173.24
08:07:28|41177.
08:07:29|41177.
08:07:30|41179.99
08:07:30|41181.75
08:07:32|41181.74
08:07:33|41181.75
08:07:34|41181.74
08:07:35|41180.
08:07:35|41179.93
08:07:37|41179.93
08:07:38|41177.33
08:07:39|41177.33
08:07:40|41177.34
08:07:41|41177.33
08:07:42|41177.34
08:07:43|41177.33
08:07:44|41177.34
08:07:46|41177.34
08:07:47|41177.34
08:07:48|41177.34
08:07:50|41177.33
08:07:51|41181.74
08:07:52|41181.74
08:07:53|41176.9
08:07:53|41176.39
08:07:54|41176.39
08:07:55|41176.39
08:07:57|41176.4
08:07:57|41176.39
08:07:59|41176.39
08:08:00|41181.73
08:08:01|41185.11
08:08:02|41185.1
08:08:03|41185.1
08:08:04|41185.1
08:08:05|41183.
08:08:06|41183.01
08:08:07|41183.01
08:08:08|41183.01
08:08:09|41183.
08:08:10|41183.
08:08:11|41199.87
08:08:12|41200.29
08:08:13|41200.99
08:08:14|41200.99
08:08:15|41200.99
08:08:16|41194.11
08:08:17|41194.11
08:08:18|41191.82
08:08:19|41189.03
08:08:20|41189.02
08:08:21|41189.03
08:08:22|41189.03
08:08:23|41189.03
08:08:24|41189.36
08:08:25|41190.95
08:08:26|41197.45
08:08:27|41204.33
08:08:28|41210.82
08:08:29|41210.
08:08:30|41210.
08:08:31|41210.
08:08:32|41208.96
08:08:33|41205.8
08:08:34|41205.8
08:08:35|41200.93
08:08:36|41200.93
08:08:37|41200.93
08:08:38|41200.94
08:08:39|41199.35
08:08:40|41201.36
08:08:41|41205.79
08:08:42|41206.76
08:08:43|41206.76
08:08:45|41205.8
08:08:46|41205.32
08:08:47|41203.82
08:08:48|41215.99
08:08:49|41215.98
08:08:51|41215.98
08:08:51|41215.99
08:08:53|41226.84
08:08:54|41226.84
08:08:54|41226.84
08:08:56|41223.75
08:08:57|41222.24
08:08:58|41222.25
08:08:59|41222.25
08:09:00|41222.24
08:09:01|41222.24
08:09:02|41222.24
08:09:03|41222.24
08:09:04|41222.66
08:09:05|41222.67
08:09:06|41225.
08:09:07|41224.99
08:09:08|41225.
08:09:09|41225.04
08:09:10|41226.57
08:09:11|41226.85
08:09:12|41226.85
08:09:13|41230.08
08:09:14|41235.82
08:09:15|41235.81
08:09:16|41235.81
08:09:18|41239.99
08:09:18|41244.33
08:09:19|41250.
08:09:20|41249.99
08:09:21|41249.99
08:09:22|41250.
08:09:23|41249.99
08:09:24|41249.99
08:09:25|41249.99
08:09:26|41249.99
08:09:27|41250.35
08:09:28|41250.42
08:09:29|41250.41
08:09:30|41250.42
08:09:31|41250.42
08:09:32|41250.42
08:09:33|41246.06
08:09:34|41246.07
08:09:35|41246.06
08:09:36|41246.07
08:09:37|41246.06
08:09:38|41246.07
08:09:39|41246.06
08:09:40|41244.34
08:09:41|41242.56
08:09:42|41241.7
08:09:43|41242.12
08:09:44|41243.83
08:09:46|41243.83
08:09:47|41244.25
08:09:47|41244.25
08:09:48|41244.24
08:09:49|41244.24
08:09:51|41244.25
08:09:52|41243.
08:09:53|41241.7
08:09:54|41231.
08:09:55|41231.
08:09:57|41227.37
08:09:57|41227.37
08:09:58|41227.37
08:09:59|41227.36
08:10:00|41227.36
08:10:01|41231.69
08:10:02|41233.63
08:10:03|41233.64
08:10:04|41233.64
08:10:05|41233.64
08:10:06|41238.96
08:10:07|41238.97
08:10:08|41236.1
08:10:10|41237.
08:10:10|41236.99
08:10:11|41237.
08:10:12|41237.7
08:10:14|41240.26
08:10:15|41240.27
08:10:15|41240.27
08:10:16|41240.27
08:10:17|41240.26
08:10:19|41240.27
08:10:19|41240.27
08:10:21|41240.27
08:10:22|41241.7
08:10:22|41241.71
08:10:23|41241.7
08:10:24|41241.71
08:10:25|41244.24
08:10:27|41245.99
08:10:27|41249.99
08:10:28|41249.99
08:10:30|41249.99
08:10:30|41249.99
08:10:31|41249.99
08:10:32|41249.99
08:10:33|41249.99
08:10:34|41249.99
08:10:35|41248.02
08:10:36|41248.8
08:10:37|41249.
08:10:38|41249.
08:10:40|41256.92
08:10:40|41256.93
08:10:41|41257.99
08:10:42|41258.
08:10:44|41258.
08:10:44|41255.63
08:10:46|41255.55
08:10:47|41250.83
08:10:48|41258.1
08:10:49|41258.1
08:10:50|41253.62
08:10:51|41253.62
08:10:52|41256.71
08:10:54|41256.7
08:10:54|41255.
08:10:55|41250.87
08:10:56|41250.05
08:10:57|41249.52
08:10:58|41249.53
08:10:59|41249.52
08:11:00|41244.4
08:11:01|41248.32
08:11:02|41248.32
08:11:04|41248.32
08:11:05|41248.31
08:11:05|41248.31
08:11:07|41248.31
08:11:08|41248.32
08:11:09|41248.31
08:11:10|41248.32
08:11:10|41248.31
08:11:12|41248.33
08:11:13|41248.33
08:11:14|41248.33
08:11:15|41248.33
08:11:15|41248.33
08:11:16|41248.33
08:11:18|41248.33
08:11:18|41240.27
08:11:19|41238.96
08:11:21|41234.
08:11:22|41233.13
08:11:22|41235.8
08:11:24|41234.01
08:11:25|41232.33
08:11:25|41228.96
08:11:27|41228.96
08:11:27|41228.96
08:11:29|41228.96
08:11:30|41228.96
08:11:30|41228.96
08:11:32|41228.96
08:11:33|41228.96
08:11:34|41228.96
08:11:35|41227.86
08:11:36|41227.86
08:11:37|41227.37
08:11:37|41227.37
08:11:39|41230.99
08:11:39|41231.
08:11:40|41234.98
08:11:42|41234.98
08:11:43|41232.17
08:11:43|41232.17
08:11:45|41232.17
08:11:46|41230.99
08:11:47|41230.99
08:11:49|41231.
08:11:49|41230.99
08:11:50|41230.99
08:11:51|41230.99
08:11:52|41230.99
08:11:54|41230.99
08:11:55|41230.56
08:11:56|41230.01
08:11:57|41230.
08:11:58|41230.
08:11:59|41230.
08:12:00|41228.96
08:12:02|41227.37
08:12:02|41227.38
08:12:03|41227.38
08:12:04|41221.5
08:12:05|41221.5
08:12:06|41217.71
08:12:07|41217.29
08:12:08|41215.66
08:12:09|41215.66
08:12:10|41215.67
08:12:11|41215.67
08:12:12|41215.66
08:12:13|41215.66
08:12:14|41215.66
08:12:15|41218.04
08:12:16|41218.04
08:12:17|41218.04
08:12:18|41218.05
08:12:19|41218.05
08:12:20|41215.66
08:12:21|41213.26
08:12:23|41212.37
08:12:23|41204.92
08:12:24|41200.49
08:12:25|41200.
08:12:26|41200.
08:12:28|41198.22
08:12:28|41192.55
08:12:29|41190.38
08:12:30|41190.38
08:12:31|41190.39
08:12:33|41190.39
08:12:34|41190.39
08:12:35|41190.38
08:12:35|41190.39
08:12:37|41189.15
08:12:37|41189.15
08:12:38|41189.15
08:12:40|41189.16
08:12:40|41189.16
08:12:41|41197.99
08:12:42|41204.89
08:12:43|41204.89
08:12:44|41204.89
08:12:46|41204.89
08:12:46|41204.01
08:12:48|41200.04
08:12:48|41200.03
08:12:50|41203.44
08:12:51|41203.44
08:12:52|41198.96
08:12:54|41198.96
08:12:55|41199.23
08:12:56|41200.48
08:12:57|41200.49
08:12:58|41206.44
08:12:59|41209.75
08:13:00|41209.75
08:13:01|41209.75
08:13:02|41209.75
08:13:03|41209.05
08:13:04|41209.05
08:13:05|41209.05
08:13:06|41208.98
08:13:07|41208.97
08:13:08|41203.11
08:13:09|41201.66
08:13:10|41201.01
08:13:11|41198.95
08:13:12|41198.96
08:13:13|41198.95
08:13:14|41198.96
08:13:15|41198.72
08:13:16|41198.71
08:13:17|41198.72
08:13:17|41195.01
08:13:19|41186.24
08:13:20|41186.24
08:13:20|41186.24
08:13:22|41184.35
08:13:23|41184.34
08:13:24|41184.35
08:13:24|41184.35
08:13:26|41183.93
08:13:26|41183.93
08:13:28|41182.73
08:13:29|41182.73
08:13:30|41182.72
08:13:31|41182.73
08:13:32|41182.24
08:13:33|41175.43
08:13:34|41179.99
08:13:35|41181.62
08:13:36|41185.23
08:13:37|41185.23
08:13:38|41190.42
08:13:39|41190.85
08:13:40|41192.95
08:13:41|41195.89
08:13:42|41196.73
08:13:43|41196.74
08:13:44|41196.73
08:13:45|41196.74
08:13:46|41197.99
08:13:47|41197.99
08:13:48|41198.
08:13:49|41198.
08:13:51|41198.
08:13:51|41198.
08:13:52|41197.99
08:13:53|41198.
08:13:54|41197.99
08:13:56|41198.
08:13:56|41197.99
08:13:58|41197.99
08:13:59|41197.99
08:14:00|41197.99
08:14:01|41198.
08:14:02|41198.
08:14:03|41198.
08:14:04|41198.
08:14:05|41197.99
08:14:06|41198.
08:14:07|41197.99
08:14:09|41198.
08:14:09|41198.
08:14:10|41197.98
08:14:11|41197.66
08:14:12|41196.31
08:14:13|41195.72
08:14:14|41195.71
08:14:15|41195.38
08:14:16|41194.25
08:14:17|41194.24
08:14:18|41194.24
08:14:19|41194.24
08:14:20|41194.25
08:14:21|41194.25
08:14:22|41194.24
08:14:23|41194.25
08:14:24|41194.24
08:14:25|41194.24
08:14:26|41194.24
08:14:27|41194.24
08:14:28|41193.83
08:14:29|41193.82
08:14:30|41193.83
08:14:31|41193.82
08:14:32|41193.21
08:14:33|41193.21
08:14:34|41193.22
08:14:35|41189.77
08:14:36|41195.
08:14:37|41194.99
08:14:38|41194.99
08:14:39|41194.99
08:14:40|41194.99
08:14:41|41194.99
08:14:42|41194.99
08:14:43|41194.99
08:14:44|41194.99
08:14:45|41195.
08:14:46|41195.67
08:14:47|41195.68
08:14:49|41196.78
08:14:50|41196.78
08:14:51|41196.79
08:14:52|41198.
08:14:53|41201.79
08:14:54|41201.78
08:14:55|41202.22
08:14:56|41203.19
08:14:57|41203.19
08:14:58|41203.2
08:14:59|41203.2
08:15:00|41206.31
08:15:01|41206.32
08:15:02|41210.
08:15:04|41217.33
08:15:04|41222.
08:15:05|41222.37
08:15:06|41222.37
08:15:07|41222.37
08:15:08|41221.33
08:15:09|41221.34
08:15:10|41221.33
08:15:11|41221.33
08:15:12|41221.33
08:15:13|41221.34
08:15:14|41221.34
08:15:15|41221.34
08:15:16|41221.33
08:15:17|41221.04
08:15:18|41221.03
08:15:19|41221.03
08:15:20|41221.03
08:15:21|41221.03
08:15:22|41221.04
08:15:23|41221.03
08:15:24|41221.03
08:15:25|41221.03
08:15:26|41221.04
08:15:27|41221.03
08:15:28|41221.
08:15:29|41219.03
08:15:30|41217.03
08:15:31|41216.02
08:15:32|41214.85
08:15:33|41210.32
08:15:34|41210.31
08:15:35|41210.32
08:15:36|41210.31
08:15:37|41210.31
08:15:38|41217.81
08:15:40|41218.84
08:15:40|41218.99
08:15:41|41218.99
08:15:42|41218.99
08:15:43|41218.98
08:15:44|41218.99
08:15:45|41218.99
08:15:46|41218.98
08:15:48|41218.99
08:15:49|41218.98
08:15:50|41218.99
08:15:51|41221.98
08:15:52|41221.98
08:15:53|41221.99
08:15:55|41225.58
08:15:56|41225.59
08:15:56|41225.59
08:15:58|41225.58
08:15:59|41225.58
08:16:00|41225.59
08:16:01|41225.59
08:16:01|41225.59
08:16:03|41225.58
08:16:03|41225.58
08:16:05|41225.59
08:16:05|41225.59
08:16:07|41227.94
08:16:08|41221.73
08:16:09|41220.43
08:16:10|41219.01
08:16:11|41219.01
08:16:12|41220.23
08:16:13|41218.25
08:16:14|41210.33
08:16:15|41210.32
08:16:16|41209.4
08:16:17|41207.08
08:16:17|41206.81
08:16:19|41206.81
08:16:20|41206.81
08:16:21|41206.81
08:16:21|41206.81
08:16:23|41206.81
08:16:24|41206.38
08:16:25|41204.8
08:16:26|41204.8
08:16:27|41204.8
08:16:28|41202.76
08:16:29|41202.75
08:16:30|41201.
08:16:31|41201.
08:16:32|41201.01
08:16:33|41201.01
08:16:34|41201.
08:16:35|41201.
08:16:36|41201.
08:16:37|41200.48
08:16:38|41200.48
08:16:39|41196.79
08:16:40|41192.6
08:16:41|41192.61
08:16:42|41192.61
08:16:43|41192.6
08:16:44|41192.6
08:16:45|41192.61
08:16:46|41192.61
08:16:47|41192.6
08:16:48|41192.6
08:16:49|41192.75
08:16:50|41192.76
08:16:51|41192.75
08:16:53|41192.75
08:16:54|41192.75
08:16:55|41187.6
08:16:56|41187.6
08:16:57|41186.85
08:16:58|41188.84
08:16:59|41188.83
08:17:00|41188.83
08:17:02|41188.83
08:17:02|41188.84
08:17:03|41188.84
08:17:04|41188.83
08:17:05|41188.83
08:17:06|41188.84
08:17:07|41188.83
08:17:08|41188.83
08:17:09|41188.84
08:17:10|41188.88
08:17:11|41190.89
08:17:12|41190.9
08:17:13|41192.75
08:17:14|41192.75
08:17:15|41192.75
08:17:16|41193.08
08:17:17|41193.08
08:17:18|41193.07
08:17:19|41193.07
08:17:20|41193.08
08:17:22|41193.07
08:17:22|41193.07
08:17:23|41193.07
08:17:24|41193.07
08:17:25|41193.07
08:17:26|41193.07
08:17:27|41193.07
08:17:29|41191.42
08:17:29|41191.42
08:17:30|41191.42
08:17:31|41191.42
08:17:32|41191.42
08:17:33|41191.41
08:17:34|41191.42
08:17:35|41191.42
08:17:36|41191.42
08:17:37|41191.42
08:17:38|41191.42
08:17:39|41191.42
08:17:40|41193.07
08:17:41|41193.07
08:17:43|41193.06
08:17:43|41193.06
08:17:44|41193.07
08:17:45|41193.06
08:17:46|41200.36
08:17:47|41200.36
08:17:48|41201.
08:17:49|41202.2
08:17:50|41202.21
08:17:51|41202.21
08:17:53|41202.23
08:17:54|41202.24
08:17:56|41202.23
08:17:56|41202.55
08:17:57|41203.29
08:17:58|41203.29
08:18:00|41212.92
08:18:00|41212.98
08:18:02|41212.98
08:18:02|41212.98
08:18:04|41212.98
08:18:05|41212.99
08:18:06|41212.99
08:18:07|41212.99
08:18:07|41212.99
08:18:09|41212.93
08:18:10|41212.93
08:18:11|41212.93
08:18:12|41212.93
08:18:13|41212.92
08:18:14|41212.92
08:18:15|41200.
08:18:16|41200.
08:18:17|41200.
08:18:18|41200.01
08:18:19|41201.36
08:18:21|41201.35
08:18:21|41201.36
08:18:22|41201.36
08:18:23|41201.35
08:18:24|41212.38
08:18:25|41212.37
08:18:26|41212.37
08:18:27|41219.34
08:18:28|41220.6
08:18:29|41220.6
08:18:30|41218.54
08:18:31|41217.1
08:18:32|41217.1
08:18:33|41217.1
08:18:34|41217.1
08:18:35|41216.
08:18:36|41216.01
08:18:37|41216.01
08:18:38|41210.71
08:18:39|41207.01
08:18:40|41207.01
08:18:41|41207.01
08:18:42|41207.
08:18:43|41207.01
08:18:44|41206.26
08:18:45|41204.48
08:18:46|41203.29
08:18:47|41203.29
08:18:48|41203.28
08:18:49|41202.86
08:18:50|41205.33
08:18:51|41205.32
08:18:52|41205.32
08:18:54|41205.32
08:18:55|41205.33
08:18:56|41211.92
08:18:58|41211.91
08:18:59|41211.92
08:19:00|41211.91
08:19:01|41211.91
08:19:03|41210.05
08:19:04|41210.04
08:19:05|41210.04
08:19:06|41207.72
08:19:06|41207.72
08:19:07|41207.3
08:19:08|41206.88
08:19:09|41205.32
08:19:10|41205.33
08:19:11|41205.33
08:19:13|41204.9
08:19:14|41204.
08:19:15|41203.43
08:19:16|41203.43
08:19:17|41203.44
08:19:18|41203.44
08:19:18|41202.41
08:19:20|41202.28
08:19:21|41202.29
08:19:22|41202.28
08:19:23|41202.29
08:19:24|41202.28
08:19:25|41200.
08:19:26|41200.01
08:19:27|41200.01
08:19:28|41200.
08:19:29|41200.
08:19:30|41200.
08:19:31|41200.01
08:19:32|41200.01
08:19:33|41203.43
08:19:34|41203.43
08:19:34|41203.43
08:19:36|41203.43
08:19:36|41211.92
08:19:38|41215.8
08:19:39|41215.8
08:19:40|41215.8
08:19:41|41215.81
08:19:42|41215.8
08:19:43|41215.81
08:19:44|41215.81
08:19:45|41226.26
08:19:45|41226.26
08:19:47|41226.26
08:19:48|41226.26
08:19:49|41226.26
08:19:49|41226.27
08:19:51|41226.27
08:19:52|41226.27
08:19:53|41217.99
08:19:54|41215.92
08:19:55|41215.92
08:19:57|41215.92
08:19:58|41215.92
08:19:58|41215.91
08:19:59|41215.66
08:20:01|41215.67
08:20:02|41213.
08:20:03|41213.01
08:20:04|41213.01
08:20:05|41213.
08:20:06|41218.77
08:20:07|41218.76
08:20:08|41218.77
08:20:09|41218.76
08:20:11|41218.76
08:20:11|41218.76
08:20:13|41218.77
08:20:14|41218.76
08:20:15|41218.76
08:20:16|41218.76
08:20:17|41218.77
08:20:18|41218.76
08:20:19|41223.26
08:20:20|41223.26
08:20:21|41223.26
08:20:22|41224.99
08:20:23|41230.65
08:20:24|41230.65
08:20:25|41230.65
08:20:26|41230.66
08:20:27|41233.13
08:20:28|41234.9
08:20:29|41242.74
08:20:30|41242.74
08:20:31|41243.26
08:20:32|41245.99
08:20:33|41245.99
08:20:34|41245.99
08:20:35|41246.
08:20:36|41245.99
08:20:37|41245.99
08:20:38|41246.
08:20:39|41246.
08:20:40|41248.84
08:20:41|41248.84
08:20:42|41250.45
08:20:43|41250.45
08:20:44|41250.44
08:20:45|41250.44
08:20:46|41250.44
08:20:47|41250.45
08:20:48|41250.45
08:20:49|41250.58
08:20:50|41250.58
08:20:51|41251.87
08:20:52|41254.99
08:20:53|41257.28
08:20:54|41257.28
08:20:55|41257.29
08:20:57|41257.99
08:20:57|41258.
08:20:59|41259.6
08:20:59|41265.6
08:21:01|41270.7
08:21:02|41279.99
08:21:02|41279.97
08:21:03|41267.61
08:21:04|41261.37
08:21:05|41261.37
08:21:07|41261.36
08:21:07|41261.36
08:21:08|41261.37
08:21:10|41261.37
08:21:11|41262.8
08:21:12|41262.79
08:21:13|41259.82
08:21:14|41259.82
08:21:15|41259.82
08:21:16|41254.12
08:21:17|41254.12
08:21:18|41254.13
08:21:20|41251.05
08:21:20|41251.07
08:21:21|41251.07
08:21:22|41251.08
08:21:23|41251.09
08:21:24|41251.08
08:21:25|41251.09
08:21:26|41251.09
08:21:27|41252.2
08:21:28|41253.95
08:21:29|41253.94
08:21:30|41253.94
08:21:31|41253.95
08:21:32|41253.94
08:21:34|41253.94
08:21:34|41253.94
08:21:35|41253.94
08:21:37|41253.94
08:21:37|41253.95
08:21:38|41253.95
08:21:40|41253.94
08:21:40|41253.95
08:21:42|41253.95
08:21:43|41251.95
08:21:43|41251.07
08:21:44|41251.08
08:21:45|41251.08
08:21:46|41251.08
08:21:47|41251.07
08:21:49|41251.08
08:21:49|41243.64
08:21:50|41243.63
08:21:51|41243.63
08:21:53|41240.01
08:21:53|41240.01
08:21:54|41240.01
08:21:56|41240.
08:21:57|41240.
08:21:59|41240.
08:22:00|41240.01
08:22:00|41240.01
08:22:02|41240.01
08:22:03|41240.01
08:22:04|41240.
08:22:05|41240.01
08:22:06|41243.63
08:22:07|41243.62
08:22:09|41243.62
08:22:09|41243.63
08:22:11|41245.32
08:22:12|41247.22
08:22:13|41247.23
08:22:13|41247.22
08:22:14|41247.23
08:22:16|41247.23
08:22:17|41247.23
08:22:17|41250.
08:22:19|41250.01
08:22:20|41250.
08:22:21|41250.01
08:22:22|41250.
08:22:23|41250.
08:22:23|41250.
08:22:25|41250.
08:22:26|41250.
08:22:27|41250.
08:22:28|41250.
08:22:28|41250.
08:22:30|41249.54
08:22:31|41248.72
08:22:32|41248.72
08:22:33|41243.23
08:22:33|41243.22
08:22:34|41243.22
08:22:36|41243.22
08:22:37|41243.22
08:22:37|41240.
08:22:39|41240.
08:22:40|41240.01
08:22:41|41240.01
08:22:41|41240.02
08:22:43|41240.02
08:22:44|41240.
08:22:45|41238.41
08:22:46|41238.41
08:22:47|41238.42
08:22:48|41238.41
08:22:49|41238.42
08:22:50|41238.42
08:22:51|41238.42
08:22:52|41238.41
08:22:53|41237.06
08:22:54|41237.06
08:22:55|41237.01
08:22:56|41237.01
08:22:57|41233.76
08:22:59|41233.76
08:23:00|41233.77
08:23:00|41233.76
08:23:02|41233.77
08:23:03|41233.77
08:23:04|41233.77
08:23:05|41233.77
08:23:07|41233.76
08:23:07|41233.76
08:23:09|41233.77
08:23:10|41233.76
08:23:11|41240.77
08:23:12|41242.4
08:23:12|41242.39
08:23:14|41242.39
08:23:15|41242.4
08:23:17|41242.39
08:23:18|41242.4
08:23:18|41242.39
08:23:20|41242.4
08:23:21|41251.07
08:23:22|41251.07
08:23:22|41251.07
08:23:24|41251.65
08:23:25|41255.52
08:23:26|41257.99
08:23:27|41258.
08:23:28|41257.99
08:23:29|41257.99
08:23:30|41258.
08:23:31|41254.94
08:23:32|41251.95
08:23:33|41251.95
08:23:34|41251.54
08:23:35|41248.38
08:23:36|41248.38
08:23:36|41248.38
08:23:38|41248.38
08:23:39|41248.38
08:23:40|41248.16
08:23:41|41246.15
08:23:42|41246.14
08:23:43|41246.15
08:23:44|41246.15
08:23:44|41246.01
08:23:45|41245.77
08:23:47|41245.76
08:23:48|41245.77
08:23:49|41245.76
08:23:50|41238.57
08:23:51|41238.57
08:23:52|41238.57
08:23:53|41236.16
08:23:54|41236.16
08:23:54|41235.4
08:23:56|41235.4
08:23:57|41235.4
08:23:58|41235.4
08:23:59|41235.41
08:24:00|41236.15
08:24:01|41236.15
08:24:02|41236.16
08:24:03|41238.81
08:24:04|41238.81
08:24:05|41238.81
08:24:06|41238.82
08:24:08|41243.19
08:24:08|41246.
08:24:09|41245.99
08:24:10|41246.
08:24:11|41246.
08:24:13|41246.
08:24:13|41246.
08:24:14|41245.99
08:24:15|41246.
08:24:17|41250.32
08:24:18|41250.33
08:24:18|41251.66
08:24:20|41251.66
08:24:20|41251.65
08:24:22|41251.97
08:24:23|41251.97
08:24:23|41251.98
08:24:24|41251.98
08:24:26|41251.98
08:24:27|41249.29
08:24:28|41249.28
08:24:29|41249.28
08:24:30|41241.32
08:24:31|41245.99
08:24:32|41251.8
08:24:33|41251.8
08:24:34|41251.8
08:24:36|41251.99
08:24:36|41253.29
08:24:37|41253.29
08:24:38|41261.44
08:24:39|41261.44
08:24:41|41261.45
08:24:41|41268.69
08:24:43|41269.95
08:24:44|41269.96
08:24:44|41267.01
08:24:45|41267.01
08:24:47|41267.01
08:24:48|41267.01
08:24:49|41267.
08:24:49|41267.01
08:24:51|41268.
08:24:52|41270.78
08:24:53|41270.78
08:24:53|41270.78
08:24:55|41270.78
08:24:56|41270.79
08:24:57|41270.78
08:24:58|41271.06
08:24:59|41271.7
08:25:00|41271.71
08:25:02|41271.71
08:25:03|41271.7
08:25:04|41265.74
08:25:05|41264.01
08:25:06|41262.48
08:25:07|41261.45
08:25:08|41261.44
08:25:09|41261.44
08:25:10|41258.18
08:25:11|41252.01
08:25:12|41250.38
08:25:13|41251.59
08:25:14|41257.6
08:25:15|41257.59
08:25:16|41257.59
08:25:17|41257.6
08:25:18|41257.59
08:25:19|41257.6
08:25:20|41257.6
08:25:21|41257.59
08:25:22|41257.58
08:25:23|41251.58
08:25:24|41250.38
08:25:25|41250.38
08:25:26|41250.36
08:25:27|41250.37
08:25:28|41252.
08:25:29|41252.81
08:25:30|41252.8
08:25:31|41252.8
08:25:32|41247.02
08:25:33|41247.03
08:25:34|41247.03
08:25:35|41247.03
08:25:37|41247.02
08:25:38|41247.03
08:25:38|41247.02
08:25:39|41247.02
08:25:40|41247.02
08:25:42|41247.02
08:25:42|41251.84
08:25:44|41251.85
08:25:45|41251.85
08:25:45|41253.48
08:25:46|41253.48
08:25:48|41253.49
08:25:48|41253.48
08:25:49|41253.49
08:25:50|41253.48
08:25:51|41253.49
08:25:53|41253.49
08:25:54|41253.49
08:25:54|41250.88
08:25:56|41250.87
08:25:56|41249.
08:25:57|41249.
08:25:58|41249.
08:26:00|41249.01
08:26:01|41249.01
08:26:02|41252.
08:26:04|41252.
08:26:05|41253.47
08:26:06|41253.47
08:26:07|41253.47
08:26:08|41253.47
08:26:09|41253.47
08:26:10|41253.48
08:26:11|41253.47
08:26:12|41252.59
08:26:13|41252.58
08:26:14|41252.58
08:26:15|41252.58
08:26:16|41252.01
08:26:17|41252.01
08:26:18|41247.02
08:26:19|41247.03
08:26:20|41247.03
08:26:21|41247.02
08:26:22|41247.02
08:26:23|41251.56
08:26:25|41251.57
08:26:25|41251.56
08:26:27|41251.57
08:26:28|41251.56
08:26:29|41251.15
08:26:30|41251.15
08:26:30|41251.16
08:26:31|41251.15
08:26:32|41249.
08:26:33|41249.
08:26:35|41248.24
08:26:35|41247.03
08:26:36|41239.34
08:26:37|41239.34
08:26:39|41239.35
08:26:39|41239.35
08:26:40|41247.81
08:26:41|41246.77
08:26:43|41245.52
08:26:43|41245.52
08:26:44|41245.52
08:26:45|41245.52
08:26:46|41233.4
08:26:47|41216.71
08:26:48|41223.72
08:26:49|41236.99
08:26:50|41229.68
08:26:51|41229.69
08:26:52|41229.69
08:26:53|41229.68
08:26:55|41234.
08:26:56|41234.
08:26:56|41233.99
08:26:58|41242.99
08:26:59|41248.99
08:27:00|41248.99
08:27:01|41247.54
08:27:03|41247.54
08:27:03|41247.54
08:27:05|41247.55
08:27:06|41247.54
08:27:07|41247.54
08:27:08|41247.55
08:27:09|41247.54
08:27:10|41247.81
08:27:11|41253.86
08:27:12|41253.86
08:27:13|41256.22
08:27:14|41260.99
08:27:15|41264.
08:27:16|41270.78
08:27:17|41281.24
08:27:18|41280.99
08:27:19|41280.99
08:27:21|41279.95
08:27:22|41279.95
08:27:23|41279.95
08:27:23|41279.95
08:27:25|41279.96
08:27:26|41283.77
08:27:27|41283.77
08:27:28|41283.77
08:27:29|41283.77
08:27:30|41283.77
08:27:31|41283.77
08:27:31|41283.77
08:27:32|41283.77
08:27:34|41283.77
08:27:34|41279.95
08:27:36|41279.95
08:27:36|41279.95
08:27:37|41279.95
08:27:39|41279.95
08:27:39|41279.95
08:27:41|41279.96
08:27:42|41279.96
08:27:43|41279.
08:27:44|41279.
08:27:44|41278.99
08:27:46|41278.99
08:27:47|41278.99
08:27:48|41276.1
08:27:49|41276.1
08:27:50|41276.1
08:27:51|41276.1
08:27:52|41274.46
08:27:53|41273.49
08:27:54|41273.49
08:27:55|41273.49
08:27:56|41273.48
08:27:57|41273.48
08:27:58|41271.95
08:27:59|41271.55
08:28:00|41267.01
08:28:01|41267.01
08:28:03|41267.
08:28:04|41267.01
08:28:05|41267.
08:28:06|41267.
08:28:07|41267.
08:28:09|41267.01
08:28:09|41267.43
08:28:10|41267.43
08:28:11|41270.04
08:28:13|41272.99
08:28:14|41272.99
08:28:15|41272.99
08:28:16|41273.
08:28:17|41273.
08:28:19|41272.99
08:28:19|41272.99
08:28:20|41272.99
08:28:22|41272.99
08:28:22|41272.99
08:28:23|41272.99
08:28:24|41272.99
08:28:26|41273.
08:28:27|41273.
08:28:27|41272.99
08:28:28|41273.
08:28:30|41272.99
08:28:30|41272.99
08:28:32|41272.55
08:28:33|41272.55
08:28:33|41272.13
08:28:34|41272.13
08:28:35|41272.13
08:28:37|41272.12
08:28:37|41272.12
08:28:39|41272.12
08:28:40|41272.12
08:28:41|41272.13
08:28:41|41272.12
08:28:43|41272.13
08:28:44|41272.12
08:28:45|41272.13
08:28:46|41272.13
08:28:47|41272.13
08:28:48|41272.13
08:28:49|41272.12
08:28:50|41272.12
08:28:50|41272.13
08:28:52|41272.13
08:28:52|41272.12
08:28:54|41272.13
08:28:55|41272.12
08:28:56|41272.12
08:28:56|41272.13
08:28:58|41272.13
08:28:59|41272.12
08:29:00|41272.12
08:29:01|41272.13
08:29:01|41272.13
08:29:03|41272.55
08:29:04|41272.54
08:29:06|41272.55
08:29:06|41272.54
08:29:07|41272.55
08:29:08|41272.99
08:29:09|41272.98
08:29:10|41272.98
08:29:11|41272.98
08:29:12|41272.99
08:29:13|41272.98
08:29:14|41272.99
08:29:15|41272.98
08:29:16|41272.98
08:29:17|41272.99
08:29:18|41272.99
08:29:19|41272.99
08:29:21|41277.98
08:29:22|41277.98
08:29:23|41277.99
08:29:24|41277.98
08:29:25|41277.98
08:29:26|41283.17
08:29:27|41283.16
08:29:27|41286.8
08:29:28|41283.84
08:29:30|41283.84
08:29:31|41283.84
08:29:32|41283.84
08:29:32|41283.84
08:29:34|41283.84
08:29:35|41283.85
08:29:36|41283.84
08:29:37|41283.84
08:29:38|41283.85
08:29:39|41283.84
08:29:40|41283.84
08:29:41|41294.1
08:29:42|41294.1
08:29:43|41294.1
08:29:44|41294.1
08:29:45|41294.1
08:29:46|41294.1
08:29:46|41294.1
08:29:48|41304.1
08:29:49|41317.49
08:29:50|41313.53
08:29:51|41307.25
08:29:52|41307.25
08:29:53|41299.5
08:29:54|41297.
08:29:54|41297.
08:29:56|41297.01
08:29:56|41297.01
08:29:57|41296.68
08:29:59|41296.
08:30:00|41295.55
08:30:01|41295.56
08:30:02|41295.55
08:30:03|41295.55
08:30:04|41296.59
08:30:05|41296.6
08:30:06|41296.59
08:30:07|41290.13
08:30:08|41279.
08:30:09|41277.01
08:30:10|41276.79
08:30:12|41276.79
08:30:12|41276.78
08:30:13|41276.79
08:30:14|41276.79
08:30:15|41276.79
08:30:16|41276.79
08:30:17|41276.78
08:30:19|41276.78
08:30:19|41276.79
08:30:20|41276.79
08:30:21|41276.79
08:30:22|41276.78
08:30:23|41276.79
08:30:25|41277.
08:30:26|41277.
08:30:26|41277.
08:30:27|41277.
08:30:28|41277.
08:30:30|41277.
08:30:30|41277.
08:30:32|41268.65
08:30:32|41267.42
08:30:33|41262.58
08:30:35|41257.53
08:30:35|41257.53
08:30:37|41257.52
08:30:37|41254.23
08:30:39|41254.23
08:30:39|41254.23
08:30:41|41254.24
08:30:41|41254.24
08:30:42|41254.24
08:30:43|41250.
08:30:45|41248.39
08:30:45|41248.39
08:30:47|41248.4
08:30:47|41248.36
08:30:48|41248.35
08:30:49|41248.35
08:30:50|41248.19
08:30:51|41247.44
08:30:53|41246.89
08:30:53|41245.59
08:30:54|41245.58
08:30:55|41245.59
08:30:57|41245.58
08:30:57|41245.58
08:30:59|41244.48
08:30:59|41244.47
08:31:00|41244.47
08:31:02|41244.44
08:31:03|41242.18
08:31:03|41242.17
08:31:04|41242.18
08:31:06|41251.99
08:31:08|41251.98
08:31:08|41251.99
08:31:10|41251.98
08:31:11|41251.98
08:31:12|41251.99
08:31:12|41251.99
08:31:13|41251.99
08:31:15|41246.83
08:31:16|41246.82
08:31:18|41246.83
08:31:18|41246.83
08:31:19|41246.82
08:31:21|41246.83
08:31:22|41246.83
08:31:23|41240.02
08:31:24|41240.02
08:31:25|41240.22
08:31:26|41243.01
08:31:26|41246.82
08:31:28|41246.82
08:31:29|41246.82
08:31:30|41246.83
08:31:31|41246.82
08:31:32|41246.82
08:31:33|41246.82
08:31:34|41246.82
08:31:35|41246.82
08:31:36|41246.82
08:31:37|41246.82
08:31:37|41246.01
08:31:38|41246.01
08:31:39|41243.01
08:31:40|41241.77
08:31:42|41240.03
08:31:43|41241.2
08:31:44|41241.2
08:31:45|41241.2
08:31:45|41241.2
08:31:47|41241.2
08:31:48|41241.21
08:31:49|41241.2
08:31:50|41241.2
08:31:51|41241.2
08:31:52|41241.2
08:31:53|41241.21
08:31:54|41241.2
08:31:55|41241.2
08:31:55|41241.2
08:31:57|41241.21
08:31:58|41240.78
08:31:59|41240.78
08:32:00|41240.77
08:32:01|41240.77
08:32:02|41240.78
08:32:03|41240.77
08:32:04|41240.78
08:32:05|41240.77
08:32:06|41240.78
08:32:08|41240.77
08:32:08|41240.78
08:32:09|41240.77
08:32:11|41240.78
08:32:11|41240.77
08:32:12|41240.77
08:32:14|41240.78
08:32:15|41240.78
08:32:15|41240.78
08:32:16|41240.77
08:32:17|41240.77
08:32:19|41240.77
08:32:19|41240.77
08:32:21|41240.77
08:32:22|41240.35
08:32:23|41240.35
08:32:24|41237.01
08:32:25|41231.55
08:32:26|41226.4
08:32:27|41226.39
08:32:28|41226.4
08:32:29|41228.45
08:32:31|41228.44
08:32:31|41228.45
08:32:33|41228.44
08:32:33|41228.45
08:32:35|41228.45
08:32:36|41228.44
08:32:37|41228.02
08:32:38|41228.01
08:32:39|41225.97
08:32:40|41225.98
08:32:41|41225.97
08:32:42|41223.1
08:32:43|41223.1
08:32:44|41223.09
08:32:45|41223.1
08:32:46|41232.32
08:32:47|41232.31
08:32:48|41232.31
08:32:49|41232.32
08:32:50|41232.32
08:32:51|41234.
08:32:52|41234.
08:32:53|41233.99
08:32:54|41234.
08:32:55|41233.99
08:32:57|41233.99
08:32:57|41232.31
08:32:58|41232.31
08:32:59|41232.31
08:33:00|41232.32
08:33:01|41232.31
08:33:02|41232.31
08:33:03|41231.04
08:33:04|41231.
08:33:05|41231.01
08:33:06|41231.
08:33:07|41225.01
08:33:09|41225.01
08:33:10|41223.19
08:33:11|41223.18
08:33:12|41219.01
08:33:13|41219.
08:33:14|41219.
08:33:15|41219.01
08:33:16|41219.
08:33:17|41218.35
08:33:18|41218.35
08:33:19|41218.36
08:33:19|41218.35
08:33:21|41218.35
08:33:22|41218.36
08:33:22|41217.89
08:33:24|41216.2
08:33:25|41216.19
08:33:26|41216.19
08:33:27|41216.2
08:33:28|41216.19
08:33:29|41216.19
08:33:30|41216.19
08:33:31|41216.19
08:33:32|41216.19
08:33:33|41212.52
08:33:34|41212.52
08:33:35|41212.53
08:33:35|41212.52
08:33:37|41212.53
08:33:38|41212.53
08:33:38|41212.53
08:33:40|41212.52
08:33:41|41212.53
08:33:42|41212.52
08:33:43|41212.53
08:33:44|41212.52
08:33:44|41212.52
08:33:46|41212.53
08:33:47|41212.53
08:33:48|41213.
08:33:49|41215.99
08:33:50|41215.99
08:33:51|41216.
08:33:52|41223.09
08:33:53|41223.77
08:33:54|41223.77
08:33:55|41223.76
08:33:56|41223.76
08:33:57|41223.77
08:33:58|41223.77
08:33:59|41219.23
08:34:00|41219.24
08:34:01|41219.23
08:34:02|41219.23
08:34:03|41219.24
08:34:03|41219.24
08:34:04|41218.81
08:34:06|41218.81
08:34:07|41218.79
08:34:08|41216.89
08:34:09|41213.36
08:34:11|41213.36
08:34:11|41213.36
08:34:13|41213.36
08:34:14|41213.36
08:34:15|41213.35
08:34:16|41213.35
08:34:17|41212.52
08:34:18|41212.53
08:34:19|41212.53
08:34:20|41212.53
08:34:21|41212.52
08:34:22|41214.37
08:34:23|41217.89
08:34:24|41217.89
08:34:25|41221.28
08:34:26|41221.27
08:34:27|41221.27
08:34:28|41221.28
08:34:29|41221.27
08:34:30|41221.28
08:34:31|41221.28
08:34:32|41221.27
08:34:33|41221.27
08:34:34|41221.27
08:34:35|41221.28
08:34:36|41221.27
08:34:37|41221.28
08:34:38|41218.69
08:34:39|41218.68
08:34:40|41218.68
08:34:41|41218.69
08:34:42|41218.69
08:34:43|41220.45
08:34:44|41220.46
08:34:45|41220.46
08:34:46|41220.46
08:34:47|41220.45
08:34:48|41220.46
08:34:49|41220.45
08:34:50|41220.46
08:34:51|41220.46
08:34:52|41220.46
08:34:53|41220.45
08:34:54|41220.45
08:34:55|41220.45
08:34:56|41220.45
08:34:57|41220.45
08:34:58|41220.46
08:34:59|41220.45
08:35:00|41220.45
08:35:01|41220.46
08:35:02|41220.46
08:35:03|41220.99
08:35:04|41220.98
08:35:05|41220.99
08:35:06|41220.98
08:35:07|41221.27
08:35:08|41221.26
08:35:09|41221.27
08:35:11|41221.27
08:35:11|41221.27
08:35:12|41221.27
08:35:13|41217.88
08:35:14|41217.88
08:35:16|41217.89
08:35:17|41217.89
08:35:18|41217.88
08:35:19|41217.88
08:35:20|41217.89
08:35:20|41217.89
08:35:22|41217.88
08:35:23|41217.88
08:35:25|41217.89
08:35:25|41217.89
08:35:26|41220.45
08:35:27|41220.46
08:35:28|41220.88
08:35:30|41220.89
08:35:31|41220.88
08:35:31|41220.89
08:35:32|41220.88
08:35:34|41218.42
08:35:34|41218.43
08:35:35|41218.43
08:35:37|41218.43
08:35:38|41218.43
08:35:38|41217.96
08:35:40|41216.36
08:35:41|41213.27
08:35:41|41213.28
08:35:42|41213.27
08:35:44|41213.28
08:35:44|41214.49
08:35:45|41216.
08:35:47|41216.
08:35:47|41216.
08:35:49|41216.
08:35:49|41216.01
08:35:50|41216.44
08:35:52|41216.44
08:35:53|41216.44
08:35:53|41216.44
08:35:54|41216.44
08:35:56|41216.44
08:35:57|41216.44
08:35:58|41216.45
08:35:59|41216.44
08:36:00|41216.44
08:36:01|41216.45
08:36:02|41216.44
08:36:03|41216.44
08:36:04|41216.44
08:36:05|41216.01
08:36:05|41216.01
08:36:07|41216.
08:36:08|41213.01
08:36:09|41213.
08:36:10|41213.
08:36:11|41212.85
08:36:13|41212.85
08:36:14|41212.86
08:36:15|41212.85
08:36:16|41212.68
08:36:17|41212.5
08:36:18|41206.87
08:36:19|41206.87
08:36:20|41206.88
08:36:21|41206.87
08:36:22|41206.87
08:36:23|41206.87
08:36:24|41206.88
08:36:25|41206.88
08:36:26|41206.88
08:36:27|41206.41
08:36:28|41206.4
08:36:29|41206.41
08:36:30|41206.4
08:36:31|41206.4
08:36:32|41206.4
08:36:33|41206.41
08:36:34|41206.4
08:36:35|41206.41
08:36:36|41206.41
08:36:38|41206.41
08:36:38|41206.41
08:36:39|41206.4
08:36:40|41206.4
08:36:41|41206.4
08:36:42|41206.4
08:36:43|41210.16
08:36:44|41210.16
08:36:45|41210.15
08:36:46|41210.16
08:36:47|41210.16
08:36:48|41210.15
08:36:49|41210.15
08:36:50|41210.16
08:36:51|41210.15
08:36:52|41210.15
08:36:53|41210.16
08:36:54|41210.16
08:36:55|41210.16
08:36:56|41210.15
08:36:57|41210.15
08:36:58|41210.15
08:36:59|41210.15
08:37:00|41210.15
08:37:01|41210.16
08:37:02|41210.15
08:37:03|41210.15
08:37:04|41210.16
08:37:05|41210.16
08:37:06|41211.14
08:37:07|41211.15
08:37:08|41211.14
08:37:09|41205.15
08:37:10|41203.43
08:37:11|41203.43
08:37:13|41203.44
08:37:14|41203.44
08:37:15|41203.43
08:37:16|41203.44
08:37:18|41203.44
08:37:18|41203.43
08:37:20|41203.43
08:37:21|41203.43
08:37:22|41203.43
08:37:23|41203.43
08:37:24|41203.43
08:37:25|41203.44
08:37:26|41203.43
08:37:27|41203.02
08:37:28|41200.01
08:37:29|41198.06
08:37:30|41197.55
08:37:31|41195.01
08:37:32|41198.93
08:37:33|41203.44
08:37:34|41206.4
08:37:35|41206.39
08:37:36|41206.39
08:37:36|41204.43
08:37:38|41204.43
08:37:39|41204.43
08:37:40|41203.57
08:37:41|41203.57
08:37:42|41202.96
08:37:43|41202.95
08:37:44|41202.53
08:37:45|41202.54
08:37:46|41202.53
08:37:47|41202.53
08:37:48|41202.54
08:37:49|41202.53
08:37:50|41202.53
08:37:51|41202.54
08:37:52|41202.53
08:37:53|41202.53
08:37:54|41202.53
08:37:55|41202.53
08:37:56|41202.54
08:37:57|41202.54
08:37:58|41202.53
08:37:59|41202.53
08:38:00|41202.98
08:38:01|41202.99
08:38:02|41202.99
08:38:03|41202.99
08:38:04|41202.98
08:38:05|41202.99
08:38:06|41202.99
08:38:08|41202.98
08:38:08|41203.43
08:38:09|41203.43
08:38:10|41203.43
08:38:11|41203.43
08:38:13|41203.57
08:38:13|41203.57
08:38:15|41204.
08:38:16|41203.99
08:38:17|41204.
08:38:17|41209.99
08:38:19|41209.99
08:38:20|41209.99
08:38:21|41210.
08:38:21|41213.01
08:38:22|41224.6
08:38:23|41224.33
08:38:24|41224.34
08:38:25|41224.33
08:38:26|41224.33
08:38:27|41224.33
08:38:29|41224.33
08:38:30|41224.34
08:38:31|41224.33
08:38:32|41224.33
08:38:34|41224.33
08:38:34|41224.34
08:38:35|41224.6
08:38:37|41224.59
08:38:37|41228.
08:38:38|41229.68
08:38:40|41229.69
08:38:41|41229.69
08:38:42|41231.92
08:38:43|41232.3
08:38:43|41232.66
08:38:45|41232.67
08:38:46|41232.67
08:38:47|41228.76
08:38:48|41228.76
08:38:49|41228.76
08:38:50|41228.35
08:38:51|41228.
08:38:51|41225.16
08:38:53|41225.16
08:38:54|41225.16
08:38:55|41225.16
08:38:56|41225.15
08:38:57|41225.15
08:38:58|41225.15
08:38:59|41225.15
08:39:00|41224.35
08:39:01|41224.33
08:39:02|41224.33
08:39:03|41223.22
08:39:04|41223.22
08:39:05|41227.61
08:39:06|41228.75
08:39:07|41228.75
08:39:08|41228.76
08:39:09|41228.75
08:39:10|41228.75
08:39:11|41228.75
08:39:12|41228.75
08:39:12|41228.75
08:39:14|41228.75
08:39:16|41228.75
08:39:16|41228.75
08:39:17|41228.76
08:39:18|41228.75
08:39:19|41228.75
08:39:20|41228.75
08:39:21|41228.76
08:39:22|41228.76
08:39:23|41228.76
08:39:24|41228.76
08:39:25|41228.76
08:39:26|41228.76
08:39:27|41232.66
08:39:28|41236.52
08:39:29|41238.44
08:39:30|41238.44
08:39:31|41238.44
08:39:33|41238.44
08:39:33|41238.44
08:39:34|41238.45
08:39:36|41238.45
08:39:36|41238.45
08:39:37|41239.01
08:39:38|41239.
08:39:40|41239.01
08:39:40|41239.01
08:39:42|41239.29
08:39:42|41239.88
08:39:43|41245.66
08:39:45|41246.
08:39:45|41246.
08:39:46|41247.82
08:39:48|41249.
08:39:49|41249.
08:39:49|41248.99
08:39:51|41248.99
08:39:51|41248.99
08:39:52|41249.
08:39:53|41249.
08:39:54|41248.99
08:39:56|41248.99
08:39:56|41249.
08:39:57|41248.99
08:39:58|41248.99
08:40:00|41249.
08:40:00|41250.56
08:40:02|41250.57
08:40:02|41250.57
08:40:04|41250.57
08:40:05|41250.57
08:40:06|41251.37
08:40:06|41251.36
08:40:08|41251.36
08:40:09|41249.
08:40:10|41247.98
08:40:11|41247.99
08:40:12|41247.99
08:40:13|41247.98
08:40:13|41247.99
08:40:15|41244.63
08:40:17|41242.53
08:40:18|41242.52
08:40:19|41241.56
08:40:20|41240.81
08:40:21|41240.81
08:40:22|41240.81
08:40:23|41240.8
08:40:24|41240.81
08:40:25|41240.81
08:40:26|41240.81
08:40:27|41240.8
08:40:28|41240.81
08:40:29|41240.81
08:40:30|41244.64
08:40:31|41248.87
08:40:32|41248.86
08:40:33|41248.87
08:40:34|41248.87
08:40:35|41248.87
08:40:36|41248.99
08:40:37|41248.99
08:40:38|41248.99
08:40:39|41248.99
08:40:40|41248.99
08:40:41|41249.
08:40:42|41248.99
08:40:43|41248.99
08:40:44|41248.99
08:40:45|41248.99
08:40:46|41248.99
08:40:47|41248.99
08:40:48|41248.99
08:40:49|41248.99
08:40:50|41248.99
08:40:51|41249.
08:40:52|41249.
08:40:53|41248.99
08:40:54|41248.99
08:40:55|41249.
08:40:56|41249.
08:40:57|41249.
08:40:58|41249.
08:40:59|41248.99
08:41:00|41248.01
08:41:01|41247.69
08:41:02|41247.7
08:41:03|41247.7
08:41:05|41247.7
08:41:05|41247.7
08:41:07|41247.7
08:41:08|41247.69
08:41:08|41247.69
08:41:10|41247.69
08:41:11|41253.93
08:41:12|41253.94
08:41:13|41253.93
08:41:14|41253.93
08:41:15|41253.93
08:41:17|41253.93
08:41:18|41253.93
08:41:19|41253.93
08:41:20|41253.93
08:41:21|41253.93
08:41:22|41253.94
08:41:23|41253.93
08:41:24|41253.93
08:41:25|41253.93
08:41:26|41253.93
08:41:27|41243.
08:41:28|41243.01
08:41:29|41243.01
08:41:30|41243.01
08:41:31|41243.
08:41:32|41243.
08:41:33|41243.
08:41:34|41243.01
08:41:35|41240.81
08:41:36|41240.81
08:41:37|41240.42
08:41:38|41240.43
08:41:39|41240.42
08:41:40|41240.82
08:41:41|41243.97
08:41:42|41243.97
08:41:43|41243.96
08:41:44|41243.96
08:41:45|41243.97
08:41:46|41247.14
08:41:47|41247.12
08:41:48|41247.13
08:41:49|41247.13
08:41:50|41247.13
08:41:51|41247.13
08:41:52|41247.13
08:41:53|41247.13
08:41:54|41247.13
08:41:55|41247.12
08:41:56|41247.12
08:41:57|41247.13
08:41:59|41246.15
08:41:59|41246.14
08:42:00|41246.14
08:42:01|41246.14
08:42:02|41245.74
08:42:03|41245.07
08:42:04|41244.95
08:42:05|41244.95
08:42:06|41244.95
08:42:07|41244.94
08:42:09|41244.95
08:42:09|41240.46
08:42:10|41238.6
08:42:11|41238.29
08:42:12|41237.39
08:42:13|41237.39
08:42:14|41237.38
08:42:16|41237.39
08:42:17|41237.39
08:42:18|41237.38
08:42:20|41237.38
08:42:21|41237.39
08:42:21|41237.39
08:42:23|41237.38
08:42:24|41237.39
08:42:25|41237.39
08:42:26|41237.38
08:42:27|41237.39
08:42:28|41237.38
08:42:29|41237.38
08:42:30|41237.38
08:42:31|41237.39
08:42:32|41237.39
08:42:33|41237.39
08:42:34|41237.79
08:42:35|41237.8
08:42:36|41237.79
08:42:37|41237.79
08:42:38|41237.8
08:42:39|41237.79
08:42:40|41237.8
08:42:41|41237.79
08:42:42|41237.79
08:42:43|41237.8
08:42:44|41236.85
08:42:46|41237.41
08:42:47|41233.
08:42:48|41228.76
08:42:49|41228.76
08:42:50|41225.85
08:42:51|41225.09
08:42:52|41225.1
08:42:53|41227.4
08:42:53|41227.4
08:42:55|41227.4
08:42:56|41227.41
08:42:57|41227.41
08:42:58|41227.45
08:42:59|41227.45
08:43:00|41227.45
08:43:01|41234.12
08:43:01|41234.13
08:43:03|41234.13
08:43:03|41235.03
08:43:04|41237.69
08:43:06|41239.07
08:43:07|41239.07
08:43:07|41242.68
08:43:09|41242.67
08:43:10|41242.68
08:43:11|41242.68
08:43:12|41234.02
08:43:13|41234.01
08:43:14|41234.01
08:43:15|41234.02
08:43:16|41234.01
08:43:17|41234.01
08:43:18|41234.01
08:43:20|41234.01
08:43:20|41234.01
08:43:21|41234.01
08:43:23|41234.01
08:43:24|41234.02
08:43:25|41234.02
08:43:26|41234.02
08:43:27|41234.02
08:43:28|41234.02
08:43:29|41234.01
08:43:30|41234.01
08:43:31|41234.01
08:43:32|41234.01
08:43:33|41234.01
08:43:35|41237.
08:43:35|41237.57
08:43:36|41237.58
08:43:37|41237.58
08:43:38|41237.58
08:43:39|41240.09
08:43:40|41240.08
08:43:41|41240.08
08:43:42|41240.08
08:43:43|41240.08
08:43:44|41240.08
08:43:45|41240.08
08:43:46|41240.08
08:43:47|41240.09
08:43:48|41240.09
08:43:49|41240.09
08:43:50|41242.17
08:43:51|41242.16
08:43:52|41242.16
08:43:53|41242.16
08:43:54|41242.16
08:43:55|41242.17
08:43:56|41242.16
08:43:57|41242.16
08:43:58|41242.16
08:43:59|41242.16
08:44:00|41242.16
08:44:02|41242.16
08:44:03|41242.16
08:44:04|41242.17
08:44:05|41242.16
08:44:05|41242.16
08:44:07|41242.16
08:44:08|41242.17
08:44:08|41242.16
08:44:09|41242.68
08:44:10|41242.67
08:44:11|41242.68
08:44:12|41242.67
08:44:13|41242.68
08:44:15|41242.67
08:44:16|41242.67
08:44:16|41242.67
08:44:17|41242.67
08:44:19|41242.67
08:44:20|41242.99
08:44:22|41245.38
08:44:23|41245.39
08:44:24|41245.38
08:44:25|41245.39
08:44:26|41245.38
08:44:27|41245.38
08:44:29|41245.38
08:44:30|41245.38
08:44:31|41245.39
08:44:31|41245.38
08:44:32|41245.39
08:44:34|41245.38
08:44:35|41245.38
08:44:35|41245.38
08:44:37|41245.39
08:44:38|41245.39
08:44:39|41257.99
08:44:39|41261.
08:44:41|41261.
08:44:41|41261.
08:44:43|41261.
08:44:44|41261.01
08:44:45|41261.
08:44:46|41261.
08:44:47|41261.
08:44:48|41261.
08:44:49|41261.
08:44:50|41261.01
08:44:51|41261.
08:44:52|41261.01
08:44:53|41261.01
08:44:54|41261.
08:44:55|41264.55
08:44:56|41264.54
08:44:57|41264.54
08:44:58|41264.54
08:44:59|41264.54
08:45:00|41264.55
08:45:01|41264.55
08:45:02|41264.54
08:45:03|41264.54
08:45:04|41264.54
08:45:05|41264.54
08:45:06|41264.54
08:45:07|41264.54
08:45:08|41264.54
08:45:09|41264.55
08:45:10|41264.54
08:45:11|41264.55
08:45:12|41264.55
08:45:13|41264.54
08:45:15|41264.54
08:45:15|41264.55
08:45:17|41264.55
08:45:17|41264.55
08:45:18|41264.55
08:45:20|41270.
08:45:22|41272.99
08:45:23|41280.
08:45:24|41279.99
08:45:25|41272.02
08:45:26|41272.93
08:45:27|41272.93
08:45:28|41272.94
08:45:29|41272.94
08:45:30|41272.94
08:45:31|41272.94
08:45:32|41284.17
08:45:33|41284.17
08:45:34|41289.84
08:45:35|41289.49
08:45:36|41285.
08:45:37|41285.
08:45:38|41285.01
08:45:39|41285.
08:45:40|41285.
08:45:41|41285.
08:45:42|41285.01
08:45:43|41285.01
08:45:44|41285.
08:45:45|41285.01
08:45:46|41285.01
08:45:47|41285.52
08:45:48|41285.53
08:45:49|41285.53
08:45:50|41285.52
08:45:51|41285.52
08:45:52|41285.52
08:45:53|41285.53
08:45:54|41285.53
08:45:55|41290.04
08:45:56|41290.35
08:45:57|41291.
08:45:58|41291.
08:45:59|41290.99
08:46:00|41290.99
08:46:01|41291.
08:46:02|41290.99
08:46:03|41290.99
08:46:04|41291.
08:46:05|41291.
08:46:06|41291.03
08:46:07|41291.03
08:46:08|41291.03
08:46:09|41291.03
08:46:10|41291.03
08:46:11|41291.04
08:46:12|41291.04
08:46:13|41291.07
08:46:14|41291.07
08:46:15|41291.08
08:46:16|41291.08
08:46:17|41292.78
08:46:18|41292.78
08:46:19|41292.78
08:46:20|41292.78
08:46:21|41292.78
08:46:22|41292.79
08:46:24|41292.78
08:46:24|41292.79
08:46:25|41292.78
08:46:26|41292.79
08:46:28|41292.79
08:46:29|41293.06
08:46:30|41293.2
08:46:31|41300.
08:46:32|41300.43
08:46:33|41304.16
08:46:34|41304.58
08:46:35|41304.58
08:46:36|41304.58
08:46:37|41306.89
08:46:38|41309.99
08:46:39|41309.99
08:46:40|41309.99
08:46:41|41310.66
08:46:42|41319.98
08:46:43|41322.14
08:46:44|41326.64
08:46:46|41356.17
08:46:46|41341.35
08:46:47|41337.45
08:46:48|41334.48
08:46:49|41334.47
08:46:50|41334.48
08:46:51|41341.36
08:46:52|41348.99
08:46:53|41343.82
08:46:54|41342.86
08:46:55|41342.87
08:46:56|41342.86
08:46:57|41342.86
08:46:58|41342.87
08:46:59|41342.87
08:47:00|41342.87
08:47:02|41342.86
08:47:02|41342.86
08:47:03|41342.87
08:47:04|41342.86
08:47:05|41342.87
08:47:06|41342.87
08:47:07|41343.29
08:47:08|41343.7
08:47:09|41343.86
08:47:10|41335.01
08:47:11|41335.
08:47:12|41323.81
08:47:13|41323.8
08:47:14|41323.19
08:47:15|41315.43
08:47:16|41310.24
08:47:17|41315.44
08:47:18|41323.8
08:47:19|41323.8
08:47:20|41323.8
08:47:22|41323.81
08:47:23|41318.01
08:47:24|41309.01
08:47:25|41309.01
08:47:26|41309.58
08:47:27|41308.49
08:47:28|41306.79
08:47:29|41306.79
08:47:30|41306.79
08:47:31|41306.8
08:47:32|41303.21
08:47:33|41302.82
08:47:34|41302.83
08:47:35|41302.83
08:47:37|41302.83
08:47:38|41302.83
08:47:39|41299.23
08:47:39|41297.26
08:47:41|41297.26
08:47:42|41297.26
08:47:42|41296.67
08:47:43|41296.66
08:47:44|41283.56
08:47:45|41276.3
08:47:47|41276.
08:47:48|41276.
08:47:49|41276.
08:47:50|41275.68
08:47:51|41273.
08:47:52|41270.78
08:47:53|41270.47
08:47:54|41270.
08:47:55|41270.01
08:47:56|41268.56
08:47:57|41268.56
08:47:58|41268.55
08:47:59|41268.56
08:48:00|41268.55
08:48:01|41267.94
08:48:02|41267.8
08:48:03|41263.01
08:48:04|41261.39
08:48:06|41261.39
08:48:06|41261.39
08:48:07|41260.01
08:48:08|41260.
08:48:09|41260.01
08:48:11|41260.
08:48:11|41260.01
08:48:13|41258.01
08:48:13|41258.
08:48:14|41256.22
08:48:15|41256.22
08:48:16|41255.83
08:48:17|41255.82
08:48:19|41255.83
08:48:19|41255.83
08:48:20|41255.81
08:48:22|41255.18
08:48:23|41255.17
08:48:24|41255.06
08:48:25|41255.07
08:48:26|41252.75
08:48:28|41252.33
08:48:28|41247.39
08:48:29|41247.38
08:48:30|41247.38
08:48:31|41247.39
08:48:32|41253.57
08:48:33|41253.56
08:48:35|41253.57
08:48:35|41252.01
08:48:37|41252.
08:48:38|41249.01
08:48:38|41249.
08:48:40|41249.
08:48:41|41249.01
08:48:42|41249.01
08:48:43|41249.01
08:48:45|41249.01
08:48:46|41249.
08:48:46|41247.15
08:48:48|41247.15
08:48:49|41247.14
08:48:49|41247.14
08:48:50|41247.15
08:48:51|41247.15
08:48:53|41247.14
08:48:53|41245.36
08:48:55|41245.35
08:48:55|41245.36
08:48:57|41245.36
08:48:57|41245.35
08:48:58|41245.36
08:49:00|41239.57
08:49:00|41233.57
08:49:01|41239.13
08:49:03|41241.12
08:49:04|41245.36
08:49:04|41245.36
08:49:05|41245.36
08:49:06|41245.35
08:49:07|41245.36
08:49:09|41245.35
08:49:10|41248.46
08:49:11|41254.95
08:49:12|41258.74
08:49:12|41260.
08:49:13|41260.
08:49:14|41276.54
08:49:15|41268.51
08:49:17|41268.5
08:49:18|41268.5
08:49:19|41268.51
08:49:19|41268.51
08:49:21|41268.51
08:49:21|41268.5
08:49:22|41268.5
08:49:24|41268.51
08:49:25|41271.37
08:49:27|41279.
08:49:28|41281.68
08:49:28|41281.69
08:49:30|41281.68
08:49:31|41281.69
08:49:32|41281.69
08:49:33|41281.68
08:49:34|41281.69
08:49:34|41282.84
08:49:35|41282.83
08:49:37|41282.84
08:49:38|41282.84
08:49:39|41282.84
08:49:40|41278.56
08:49:41|41278.56
08:49:42|41278.57
08:49:43|41278.56
08:49:44|41274.14
08:49:45|41267.13
08:49:46|41267.13
08:49:47|41267.13
08:49:48|41267.12
08:49:49|41267.12
08:49:50|41267.13
08:49:51|41267.13
08:49:51|41267.13
08:49:53|41267.13
08:49:54|41269.01
08:49:55|41269.
08:49:56|41269.
08:49:57|41269.
08:49:57|41269.
08:49:59|41269.
08:50:00|41269.
08:50:01|41269.
08:50:02|41269.01
08:50:03|41269.
08:50:03|41269.
08:50:04|41269.
08:50:06|41269.
08:50:07|41269.01
08:50:08|41269.
08:50:09|41269.01
08:50:10|41269.
08:50:11|41269.
08:50:12|41267.
08:50:13|41267.
08:50:14|41263.61
08:50:15|41263.61
08:50:15|41260.6
08:50:17|41260.61
08:50:17|41258.2
08:50:19|41258.19
08:50:19|41257.02
08:50:21|41256.12
08:50:22|41256.12
08:50:23|41255.79
08:50:24|41255.79
08:50:26|41255.79
08:50:27|41255.79
08:50:28|41255.79
08:50:29|41255.78
08:50:30|41249.01
08:50:31|41249.
08:50:32|41249.
08:50:33|41249.01
08:50:34|41249.01
08:50:35|41249.01
08:50:36|41249.
08:50:37|41250.51
08:50:38|41250.5
08:50:39|41250.5
08:50:41|41248.59
08:50:41|41245.85
08:50:42|41245.84
08:50:43|41245.84
08:50:44|41245.85
08:50:45|41245.85
08:50:46|41245.85
08:50:47|41245.84
08:50:48|41245.84
08:50:49|41245.84
08:50:50|41245.58
08:50:51|41245.57
08:50:52|41243.01
08:50:53|41233.56
08:50:54|41233.56
08:50:55|41230.01
08:50:56|41230.01
08:50:57|41230.
08:50:58|41230.01
08:50:59|41230.
08:51:00|41230.
08:51:01|41228.13
08:51:02|41228.14
08:51:03|41228.14
08:51:04|41228.13
08:51:05|41228.14
08:51:06|41228.13
08:51:07|41228.14
08:51:08|41228.14
08:51:09|41228.13
08:51:10|41228.14
08:51:11|41228.14
08:51:12|41230.
08:51:13|41233.34
08:51:14|41235.66
08:51:15|41235.67
08:51:16|41239.8
08:51:17|41239.81
08:51:18|41236.54
08:51:19|41234.91
08:51:20|41228.25
08:51:21|41228.26
08:51:22|41228.26
08:51:23|41228.26
08:51:24|41228.26
08:51:26|41228.26
08:51:27|41228.25
08:51:28|41228.25
08:51:29|41217.83
08:51:30|41217.83
08:51:32|41216.3
08:51:32|41216.3
08:51:33|41216.3
08:51:34|41213.27
08:51:36|41212.17
08:51:37|41212.17
08:51:38|41212.17
08:51:38|41212.17
08:51:40|41212.18
08:51:41|41212.18
08:51:42|41212.17
08:51:43|41212.18
08:51:44|41212.17
08:51:45|41212.17
08:51:46|41212.17
08:51:47|41212.18
08:51:48|41212.17
08:51:49|41214.74
08:51:50|41214.89
08:51:51|41214.9
08:51:52|41214.89
08:51:53|41214.9
08:51:54|41214.89
08:51:55|41214.89
08:51:56|41214.9
08:51:57|41213.75
08:51:58|41210.23
08:51:59|41210.22
08:52:00|41210.22
08:52:01|41210.23
08:52:02|41210.
08:52:03|41207.98
08:52:04|41207.99
08:52:05|41206.89
08:52:06|41206.89
08:52:07|41206.9
08:52:08|41206.89
08:52:09|41205.18
08:52:10|41205.18
08:52:11|41205.18
08:52:12|41205.17
08:52:13|41204.99
08:52:14|41203.94
08:52:15|41202.39
08:52:16|41202.39
08:52:17|41202.38
08:52:18|41200.01
08:52:19|41200.01
08:52:20|41200.01
08:52:21|41200.
08:52:22|41200.
08:52:23|41199.26
08:52:24|41199.26
08:52:25|41199.26
08:52:26|41199.25
08:52:28|41199.25
08:52:29|41199.26
08:52:30|41199.25
08:52:31|41199.25
08:52:32|41199.25
08:52:33|41199.01
08:52:34|41199.
08:52:35|41199.01
08:52:36|41199.01
08:52:37|41200.78
08:52:38|41202.38
08:52:39|41208.54
08:52:40|41209.54
08:52:42|41209.55
08:52:42|41209.54
08:52:43|41209.54
08:52:44|41210.39
08:52:45|41210.38
08:52:46|41210.39
08:52:47|41210.38
08:52:49|41210.38
08:52:50|41210.38
08:52:51|41210.38
08:52:52|41208.51
08:52:53|41208.5
08:52:54|41208.51
08:52:55|41208.51
08:52:55|41208.5
08:52:57|41207.71
08:52:58|41206.24
08:52:59|41205.98
08:53:00|41204.53
08:53:01|41199.5
08:53:02|41198.91
08:53:03|41198.9
08:53:04|41198.58
08:53:04|41198.45
08:53:06|41198.45
08:53:07|41198.45
08:53:08|41198.45
08:53:09|41198.44
08:53:10|41198.44
08:53:11|41198.44
08:53:11|41196.12
08:53:12|41196.11
08:53:14|41196.11
08:53:15|41191.21
08:53:16|41190.59
08:53:17|41190.6
08:53:18|41189.04
08:53:19|41189.04
08:53:20|41189.04
08:53:21|41190.93
08:53:22|41202.96
08:53:22|41199.77
08:53:24|41199.78
08:53:24|41202.95
08:53:26|41206.99
08:53:27|41209.
08:53:28|41212.
08:53:30|41211.99
08:53:30|41211.99
08:53:32|41210.95
08:53:33|41210.95
08:53:33|41210.95
08:53:35|41208.49
08:53:35|41208.5
08:53:36|41208.5
08:53:38|41208.49
08:53:39|41208.5
08:53:40|41208.5
08:53:41|41208.49
08:53:42|41208.5
08:53:43|41207.72
08:53:44|41207.72
08:53:45|41207.71
08:53:46|41207.71
08:53:47|41201.62
08:53:48|41201.62
08:53:49|41201.61
08:53:50|41201.08
08:53:51|41201.08
08:53:52|41201.08
08:53:53|41201.05
08:53:54|41201.05
08:53:55|41196.54
08:53:56|41196.54
08:53:57|41195.89
08:53:58|41195.
08:53:59|41195.
08:54:00|41195.
08:54:01|41195.
08:54:02|41195.
08:54:03|41195.
08:54:04|41197.02
08:54:05|41197.02
08:54:06|41197.02
08:54:07|41197.02
08:54:08|41197.02
08:54:09|41197.02
08:54:10|41197.03
08:54:11|41192.13
08:54:12|41195.01
08:54:13|41193.42
08:54:14|41193.42
08:54:15|41193.42
08:54:17|41193.42
08:54:17|41192.86
08:54:18|41192.86
08:54:19|41192.86
08:54:20|41192.43
08:54:21|41192.42
08:54:22|41192.15
08:54:23|41190.09
08:54:24|41190.08
08:54:25|41190.08
08:54:26|41190.08
08:54:27|41188.84
08:54:29|41185.76
08:54:30|41167.86
08:54:31|41163.61
08:54:32|41170.52
08:54:34|41183.
08:54:34|41184.98
08:54:35|41184.99
08:54:36|41185.32
08:54:37|41189.32
08:54:38|41186.74
08:54:40|41186.74
08:54:40|41184.98
08:54:41|41186.75
08:54:42|41186.75
08:54:43|41186.75
08:54:45|41186.74
08:54:46|41183.11
08:54:47|41180.15
08:54:48|41178.54
08:54:49|41178.53
08:54:50|41178.54
08:54:51|41178.53
08:54:52|41178.53
08:54:53|41182.56
08:54:54|41182.55
08:54:55|41182.55
08:54:56|41186.75
08:54:57|41186.75
08:54:58|41186.74
08:54:59|41186.74
08:54:59|41186.74
08:55:01|41186.74
08:55:02|41186.74
08:55:03|41186.74
08:55:04|41186.74
08:55:05|41186.74
08:55:05|41186.74
08:55:07|41186.74
08:55:08|41186.74
08:55:09|41186.75
08:55:10|41186.75
08:55:11|41186.75
08:55:12|41186.75
08:55:13|41184.11
08:55:14|41184.11
08:55:15|41184.11
08:55:16|41184.12
08:55:17|41183.
08:55:18|41180.1
08:55:19|41180.09
08:55:20|41180.
08:55:21|41179.35
08:55:22|41165.01
08:55:23|41164.23
08:55:24|41164.99
08:55:25|41165.
08:55:26|41170.67
08:55:27|41170.67
08:55:28|41170.67
08:55:29|41170.67
08:55:31|41175.03
08:55:32|41175.03
08:55:33|41175.03
08:55:34|41175.04
08:55:36|41175.03
08:55:37|41175.03
08:55:37|41175.03
08:55:39|41175.03
08:55:40|41175.04
08:55:41|41176.99
08:55:42|41180.96
08:55:43|41180.97
08:55:44|41180.97
08:55:45|41180.97
08:55:46|41183.
08:55:47|41184.31
08:55:48|41184.31
08:55:49|41184.31
08:55:50|41184.31
08:55:51|41184.31
08:55:52|41184.86
08:55:53|41184.86
08:55:54|41184.88
08:55:55|41184.89
08:55:56|41189.
08:55:58|41191.99
08:55:59|41194.69
08:56:00|41194.68
08:56:01|41194.68
08:56:01|41194.68
08:56:02|41194.68
08:56:03|41194.68
08:56:04|41194.68
08:56:05|41194.68
08:56:06|41192.01
08:56:07|41192.
08:56:08|41192.
08:56:09|41192.05
08:56:10|41188.8
08:56:12|41189.
08:56:12|41193.48
08:56:14|41193.48
08:56:14|41200.99
08:56:15|41202.26
08:56:16|41202.26
08:56:17|41202.27
08:56:19|41202.71
08:56:20|41202.71
08:56:21|41202.73
08:56:21|41202.73
08:56:23|41202.73
08:56:24|41206.07
08:56:24|41206.07
08:56:26|41206.08
08:56:27|41206.07
08:56:27|41206.08
08:56:28|41206.08
08:56:30|41206.08
08:56:31|41206.07
08:56:32|41206.08
08:56:34|41206.07
08:56:35|41206.98
08:56:36|41206.99
08:56:37|41211.28
08:56:38|41211.28
08:56:39|41211.28
08:56:40|41211.28
08:56:41|41211.28
08:56:42|41211.28
08:56:43|41211.28
08:56:44|41211.28
08:56:45|41208.1
08:56:46|41207.
08:56:47|41207.
08:56:48|41207.01
08:56:49|41207.45
08:56:50|41208.94
08:56:51|41203.02
08:56:52|41203.02
08:56:53|41200.87
08:56:54|41200.87
08:56:55|41200.86
08:56:56|41200.86
08:56:57|41200.86
08:56:58|41200.86
08:56:59|41200.86
08:57:00|41200.85
08:57:01|41200.85
08:57:02|41200.52
08:57:03|41202.03
08:57:04|41204.03
08:57:05|41204.04
08:57:06|41205.94
08:57:07|41205.94
08:57:08|41208.95
08:57:09|41209.99
08:57:10|41209.99
08:57:11|41210.
08:57:12|41209.99
08:57:13|41209.99
08:57:14|41210.
08:57:15|41210.
08:57:16|41209.99
08:57:17|41209.99
08:57:18|41209.99
08:57:19|41209.99
08:57:20|41209.99
08:57:21|41209.99
08:57:22|41209.99
08:57:24|41206.58
08:57:24|41205.96
08:57:26|41205.97
08:57:26|41205.4
08:57:27|41204.97
08:57:29|41204.97
08:57:29|41204.96
08:57:31|41201.57
08:57:32|41201.57
08:57:33|41201.58
08:57:35|41199.42
08:57:36|41199.
08:57:36|41198.01
08:57:38|41198.
08:57:39|41197.75
08:57:40|41197.75
08:57:41|41197.75
08:57:42|41197.75
08:57:44|41197.75
08:57:44|41197.76
08:57:45|41196.64
08:57:46|41196.63
08:57:48|41196.63
08:57:49|41196.64
08:57:50|41186.36
08:57:51|41186.35
08:57:52|41186.36
08:57:53|41186.36
08:57:54|41186.35
08:57:55|41186.35
08:57:56|41186.36
08:57:57|41186.35
08:57:58|41186.35
08:57:59|41184.67
08:58:00|41183.71
08:58:01|41180.02
08:58:02|41165.01
08:58:03|41165.01
08:58:04|41165.01
08:58:05|41165.01
08:58:06|41165.01
08:58:07|41162.72
08:58:08|41162.71
08:58:09|41156.01
08:58:10|41153.98
08:58:11|41153.98
08:58:12|41153.99
08:58:13|41153.98
08:58:14|41156.01
08:58:15|41150.
08:58:16|41150.
08:58:17|41150.7
08:58:18|41152.99
08:58:19|41152.99
08:58:20|41152.99
08:58:21|41152.99
08:58:22|41161.99
08:58:23|41162.15
08:58:24|41162.15
08:58:25|41162.14
08:58:26|41162.15
08:58:27|41162.14
08:58:28|41162.14
08:58:29|41162.
08:58:30|41162.
08:58:31|41159.77
08:58:32|41159.
08:58:33|41159.
08:58:35|41159.
08:58:35|41159.
08:58:36|41159.
08:58:37|41154.84
08:58:38|41153.47
08:58:39|41153.47
08:58:40|41153.48
08:58:41|41153.47
08:58:43|41153.47
08:58:44|41153.47
08:58:45|41150.69
08:58:46|41150.69
08:58:47|41150.69
08:58:47|41150.69
08:58:49|41151.25
08:58:50|41154.43
08:58:50|41154.44
08:58:51|41154.43
08:58:53|41154.44
08:58:53|41154.43
08:58:55|41154.43
08:58:56|41154.86
08:58:57|41154.85
08:58:58|41154.86
08:58:58|41154.85
08:58:59|41154.86
08:59:01|41154.85
08:59:02|41154.34
08:59:03|41153.82
08:59:04|41153.82
08:59:04|41153.83
08:59:06|41153.82
08:59:06|41153.83
08:59:07|41153.82
08:59:08|41153.83
08:59:10|41155.36
08:59:10|41156.22
08:59:11|41156.73
08:59:13|41156.73
08:59:13|41156.73
08:59:15|41156.73
08:59:16|41156.73
08:59:17|41156.73
08:59:17|41156.74
08:59:19|41156.73
08:59:19|41156.73
08:59:20|41157.21
08:59:21|41152.54
08:59:22|41153.6
08:59:24|41157.72
08:59:24|41159.99
08:59:26|41160.
08:59:27|41159.99
08:59:28|41159.99
08:59:29|41160.
08:59:30|41160.
08:59:31|41159.99
08:59:32|41159.99
08:59:33|41159.99
08:59:34|41160.
08:59:36|41159.99
08:59:37|41159.99
08:59:38|41159.99
08:59:39|41159.01
08:59:40|41159.01
08:59:41|41159.01
08:59:42|41156.79
08:59:43|41156.78
08:59:44|41156.78
08:59:45|41156.79
08:59:46|41156.78
08:59:47|41156.79
08:59:48|41156.79
08:59:49|41156.78
08:59:50|41156.78
08:59:51|41156.77
08:59:52|41156.77
08:59:53|41156.77
08:59:54|41156.69
08:59:56|41156.7
08:59:56|41155.59
08:59:57|41155.59
08:59:58|41154.09
08:59:59|41154.09
09:00:00|41153.01
09:00:01|41153.01
09:00:02|41153.01
09:00:04|41156.36
09:00:04|41164.11
09:00:06|41164.11
09:00:06|41164.1
09:00:07|41164.11
09:00:09|41164.1
09:00:10|41164.1
09:00:11|41164.11
09:00:12|41164.1
09:00:13|41164.1
09:00:14|41164.1
09:00:15|41164.44
09:00:16|41164.44
09:00:17|41164.44
09:00:18|41164.97
09:00:19|41164.97
09:00:20|41164.97
09:00:21|41164.98
09:00:22|41164.97
09:00:23|41165.41
09:00:23|41169.
09:00:24|41169.01
09:00:26|41169.01
09:00:27|41169.01
09:00:28|41169.01
09:00:29|41169.01
09:00:29|41169.01
09:00:31|41169.02
09:00:32|41169.01
09:00:33|41169.01
09:00:34|41169.01
09:00:35|41169.02
09:00:37|41169.02
09:00:38|41169.01
09:00:39|41169.02
09:00:40|41169.02
09:00:41|41169.01
09:00:42|41166.99
09:00:43|41166.99
09:00:44|41166.99
09:00:45|41170.03
09:00:46|41170.03
09:00:47|41170.03
09:00:48|41170.03
09:00:49|41170.03
09:00:50|41170.02
09:00:51|41170.65
09:00:52|41170.65
09:00:53|41170.64
09:00:54|41170.65
09:00:55|41170.65
09:00:56|41170.65
09:00:57|41170.65
09:00:58|41170.64
09:00:59|41170.64
09:01:01|41170.65
09:01:01|41170.64
09:01:02|41170.65
09:01:03|41170.65
09:01:04|41185.99
09:01:05|41188.78
09:01:07|41189.22
09:01:07|41185.13
09:01:08|41179.94
09:01:09|41179.94
09:01:10|41179.93
09:01:11|41179.94
09:01:12|41179.93
09:01:13|41179.62
09:01:14|41179.62
09:01:15|41179.61
09:01:16|41179.62
09:01:17|41179.61
09:01:18|41179.62
09:01:19|41179.61
09:01:20|41179.61
09:01:21|41179.61
09:01:22|41184.01
09:01:23|41184.02
09:01:24|41184.02
09:01:25|41184.01
09:01:26|41184.01
09:01:27|41184.01
09:01:28|41185.06
09:01:29|41185.05
09:01:30|41185.06
09:01:31|41185.05
09:01:32|41185.05
09:01:34|41185.05
09:01:34|41185.05
09:01:36|41185.48
09:01:37|41185.7
09:01:38|41185.06
09:01:40|41185.06
09:01:40|41185.05
09:01:42|41185.06
09:01:43|41185.05
09:01:44|41185.05
09:01:45|41185.05
09:01:46|41185.05
09:01:47|41179.64
09:01:48|41179.64
09:01:48|41179.63
09:01:50|41179.64
09:01:51|41179.64
09:01:51|41179.64
09:01:52|41179.64
09:01:54|41179.63
09:01:55|41179.63
09:01:55|41179.63
09:01:57|41179.64
09:01:58|41179.63
09:01:58|41179.63
09:02:00|41179.64
09:02:00|41179.64
09:02:01|41179.64
09:02:03|41179.64
09:02:03|41179.63
09:02:05|41179.62
09:02:05|41171.39
09:02:07|41171.39
09:02:08|41171.38
09:02:08|41171.38
09:02:09|41179.02
09:02:10|41181.31
09:02:11|41181.31
09:02:12|41181.31
09:02:13|41179.63
09:02:15|41178.
09:02:15|41178.
09:02:17|41178.
09:02:18|41178.
09:02:18|41174.99
09:02:19|41175.
09:02:20|41175.
09:02:22|41174.99
09:02:23|41175.
09:02:24|41175.
09:02:25|41176.91
09:02:25|41176.92
09:02:27|41176.92
09:02:28|41176.92
09:02:29|41176.92
09:02:30|41176.92
09:02:31|41176.92
09:02:32|41176.91
09:02:32|41176.92
09:02:34|41176.91
09:02:35|41181.31
09:02:36|41188.99
09:02:37|41189.
09:02:39|41188.99
09:02:39|41189.37
09:02:41|41189.37
09:02:42|41189.37
09:02:44|41189.38
09:02:45|41189.38
09:02:46|41189.38
09:02:47|41200.
09:02:48|41204.7
09:02:49|41195.54
09:02:49|41195.55
09:02:51|41195.54
09:02:51|41192.67
09:02:53|41189.7
09:02:54|41189.7
09:02:55|41189.7
09:02:55|41189.71
09:02:57|41197.98
09:02:58|41197.98
09:02:59|41197.98
09:03:00|41197.99
09:03:01|41197.99
09:03:01|41197.98
09:03:03|41197.98
09:03:04|41197.98
09:03:05|41197.99
09:03:06|41201.95
09:03:07|41201.96
09:03:08|41201.95
09:03:09|41201.96
09:03:10|41201.96
09:03:11|41201.96
09:03:12|41201.96
09:03:13|41201.96
09:03:14|41201.96
09:03:15|41204.71
09:03:16|41204.7
09:03:17|41204.7
09:03:18|41204.7
09:03:19|41204.7
09:03:20|41204.71
09:03:21|41204.71
09:03:22|41204.71
09:03:23|41201.97
09:03:24|41201.96
09:03:26|41201.96
09:03:26|41201.95
09:03:27|41201.96
09:03:28|41201.01
09:03:29|41201.01
09:03:30|41201.
09:03:31|41201.01
09:03:32|41205.38
09:03:33|41206.11
09:03:34|41206.14
09:03:35|41206.14
09:03:36|41206.15
09:03:37|41206.15
09:03:39|41206.14
09:03:40|41206.15
09:03:40|41206.15
09:03:42|41206.1
09:03:43|41206.1
09:03:44|41206.18
09:03:45|41206.52
09:03:46|41206.51
09:03:47|41206.52
09:03:49|41206.51
09:03:50|41206.52
09:03:51|41206.51
09:03:51|41206.52
09:03:53|41203.91
09:03:53|41203.91
09:03:55|41201.96
09:03:56|41201.96
09:03:57|41201.96
09:03:58|41201.96
09:03:59|41197.99
09:04:00|41206.5
09:04:01|41206.51
09:04:02|41206.5
09:04:03|41206.5
09:04:04|41206.51
09:04:05|41206.5
09:04:06|41206.5
09:04:07|41206.5
09:04:08|41206.51
09:04:09|41206.51
09:04:10|41206.5
09:04:11|41206.51
09:04:12|41206.5
09:04:13|41206.5
09:04:14|41206.49
09:04:15|41206.51
09:04:16|41206.5
09:04:17|41206.5
09:04:18|41206.51
09:04:19|41207.18
09:04:20|41207.18
09:04:21|41207.18
09:04:22|41207.18
09:04:23|41207.17
09:04:24|41207.17
09:04:25|41207.18
09:04:26|41211.28
09:04:27|41215.
09:04:28|41216.84
09:04:29|41216.84
09:04:30|41216.84
09:04:31|41216.84
09:04:32|41213.39
09:04:33|41213.39
09:04:34|41213.39
09:04:35|41213.4
09:04:36|41213.39
09:04:37|41213.4
09:04:39|41213.39
09:04:40|41208.71
09:04:41|41207.01
09:04:42|41207.
09:04:43|41206.59
09:04:44|41206.59
09:04:46|41206.6
09:04:47|41206.6
09:04:48|41206.59
09:04:48|41208.29
09:04:49|41208.29
09:04:50|41208.29
09:04:52|41208.29
09:04:53|41206.01
09:04:54|41206.
09:04:55|41208.71
09:04:55|41208.72
09:04:56|41208.71
09:04:57|41208.71
09:04:58|41208.72
09:05:00|41208.71
09:05:01|41212.
09:05:01|41212.
09:05:03|41212.
09:05:03|41183.15
09:05:05|41161.01
09:05:06|41150.
09:05:06|41149.44
09:05:07|41156.79
09:05:09|41157.22
09:05:09|41158.3
09:05:11|41158.3
09:05:12|41158.29
09:05:13|41149.77
09:05:14|41153.7
09:05:15|41191.99
09:05:16|41194.99
09:05:17|41190.39
09:05:18|41180.02
09:05:19|41176.22
09:05:20|41188.99
09:05:21|41189.
09:05:22|41182.46
09:05:23|41183.57
09:05:24|41191.08
09:05:25|41192.
09:05:26|41197.99
09:05:27|41205.18
09:05:28|41205.18
09:05:29|41205.85
09:05:30|41205.85
09:05:31|41205.97
09:05:32|41205.96
09:05:33|41205.96
09:05:34|41205.96
09:05:35|41205.96
09:05:36|41205.96
09:05:37|41205.96
09:05:38|41205.97
09:05:39|41205.97
09:05:40|41205.97
09:05:41|41205.96
09:05:42|41205.96
09:05:43|41205.8
09:05:44|41205.29
09:05:46|41190.46
09:05:46|41190.46
09:05:47|41190.46
09:05:49|41193.62
09:05:50|41193.62
09:05:51|41190.01
09:05:52|41189.12
09:05:53|41189.13
09:05:54|41189.13
09:05:55|41189.12
09:05:56|41189.12
09:05:57|41183.13
09:05:58|41182.68
09:06:00|41179.28
09:06:00|41179.28
09:06:01|41179.28
09:06:02|41179.29
09:06:03|41169.56
09:06:04|41174.
09:06:05|41174.
09:06:06|41172.58
09:06:07|41172.57
09:06:08|41174.01
09:06:09|41174.01
09:06:10|41174.
09:06:11|41174.01
09:06:12|41174.01
09:06:13|41190.46
09:06:14|41197.99
09:06:15|41197.99
09:06:16|41198.
09:06:17|41198.
09:06:18|41198.52
09:06:19|41198.53
09:06:20|41198.52
09:06:21|41194.74
09:06:22|41194.74
09:06:23|41197.99
09:06:24|41197.99
09:06:25|41197.99
09:06:26|41197.98
09:06:27|41197.98
09:06:28|41194.74
09:06:29|41194.73
09:06:30|41190.74
09:06:31|41187.58
09:06:32|41187.58
09:06:33|41190.74
09:06:34|41197.99
09:06:35|41200.
09:06:36|41200.
09:06:37|41200.
09:06:38|41199.99
09:06:39|41195.36
09:06:41|41195.37
09:06:42|41189.46
09:06:43|41189.46
09:06:44|41189.46
09:06:46|41189.45
09:06:46|41189.45
09:06:47|41189.46
09:06:48|41189.45
09:06:50|41191.58
09:06:50|41192.
09:06:52|41191.99
09:06:53|41194.28
09:06:54|41194.27
09:06:55|41194.27
09:06:56|41194.28
09:06:56|41194.27
09:06:57|41194.27
09:06:59|41194.27
09:07:00|41194.27
09:07:00|41192.36
09:07:02|41190.04
09:07:02|41190.03
09:07:03|41190.03
09:07:05|41190.03
09:07:06|41186.01
09:07:07|41184.03
09:07:08|41183.07
09:07:09|41182.59
09:07:10|41181.08
09:07:10|41180.07
09:07:11|41180.07
09:07:12|41180.07
09:07:14|41175.97
09:07:15|41175.97
09:07:15|41169.01
09:07:16|41166.73
09:07:17|41166.72
09:07:19|41185.3
09:07:20|41185.3
09:07:20|41185.3
09:07:21|41185.3
09:07:22|41185.3
09:07:23|41185.3
09:07:25|41185.3
09:07:26|41185.31
09:07:27|41185.3
09:07:28|41185.3
09:07:29|41188.38
09:07:29|41188.37
09:07:31|41188.37
09:07:32|41188.37
09:07:33|41188.38
09:07:34|41188.37
09:07:35|41188.37
09:07:36|41188.38
09:07:37|41177.07
09:07:38|41176.48
09:07:38|41176.49
09:07:40|41176.48
09:07:41|41174.99
09:07:42|41173.07
09:07:44|41173.08
09:07:45|41174.
09:07:46|41176.12
09:07:47|41176.12
09:07:48|41176.11
09:07:49|41173.07
09:07:50|41173.08
09:07:51|41173.07
09:07:52|41173.08
09:07:53|41173.07
09:07:54|41173.08
09:07:55|41173.07
09:07:57|41167.72
09:07:57|41165.71
09:07:58|41165.72
09:07:59|41165.71
09:08:00|41167.24
09:08:01|41167.24
09:08:02|41167.24
09:08:03|41167.24
09:08:04|41167.25
09:08:05|41166.75
09:08:06|41164.71
09:08:07|41164.72
09:08:09|41161.85
09:08:10|41159.28
09:08:10|41159.28
09:08:12|41163.57
09:08:13|41163.57
09:08:14|41163.57
09:08:14|41163.58
09:08:15|41163.58
09:08:17|41163.58
09:08:18|41163.58
09:08:19|41163.57
09:08:20|41163.57
09:08:21|41163.57
09:08:22|41163.58
09:08:23|41163.57
09:08:23|41162.54
09:08:25|41160.53
09:08:26|41153.91
09:08:27|41153.05
09:08:28|41153.06
09:08:29|41153.06
09:08:30|41153.06
09:08:31|41158.49
09:08:32|41158.49
09:08:33|41157.45
09:08:34|41157.46
09:08:34|41157.45
09:08:35|41156.57
09:08:36|41153.01
09:08:38|41153.
09:08:39|41153.
09:08:40|41153.
09:08:41|41153.
09:08:42|41152.54
09:08:43|41152.03
09:08:45|41152.04
09:08:45|41152.04
09:08:46|41150.44
09:08:47|41149.8
09:08:49|41149.81
09:08:49|41153.26
09:08:50|41156.
09:08:51|41155.99
09:08:52|41156.
09:08:53|41155.99
09:08:54|41155.02
09:08:55|41154.92
09:08:56|41154.56
09:08:57|41154.55
09:08:58|41154.55
09:08:59|41154.55
09:09:00|41155.73
09:09:01|41155.73
09:09:02|41154.09
09:09:03|41153.9
09:09:05|41153.9
09:09:05|41153.89
09:09:07|41146.34
09:09:08|41146.34
09:09:08|41146.34
09:09:09|41146.81
09:09:10|41150.
09:09:12|41149.99
09:09:13|41149.99
09:09:14|41149.99
09:09:14|41150.
09:09:16|41149.99
09:09:17|41149.65
09:09:17|41149.66
09:09:19|41149.65
09:09:19|41149.66
09:09:20|41147.81
09:09:22|41147.81
09:09:23|41147.81
09:09:23|41147.81
09:09:25|41147.81
09:09:26|41147.82
09:09:26|41147.35
09:09:27|41147.36
09:09:29|41143.27
09:09:29|41143.27
09:09:30|41143.27
09:09:31|41142.86
09:09:32|41142.85
09:09:33|41142.86
09:09:35|41142.86
09:09:35|41142.85
09:09:36|41149.64
09:09:37|41146.54
09:09:39|41142.86
09:09:39|41142.85
09:09:40|41142.86
09:09:41|41142.86
09:09:42|41142.85
09:09:44|41142.86
09:09:45|41142.86
09:09:46|41142.86
09:09:47|41142.85
09:09:48|41142.85
09:09:49|41142.85
09:09:51|41142.85
09:09:52|41139.99
09:09:53|41138.73
09:09:54|41134.64
09:09:55|41130.01
09:09:55|41116.76
09:09:57|41119.49
09:09:58|41119.5
09:09:59|41119.49
09:09:59|41119.49
09:10:01|41115.14
09:10:02|41115.13
09:10:03|41114.72
09:10:04|41118.23
09:10:05|41118.78
09:10:06|41115.87
09:10:07|41112.63
09:10:08|41112.63
09:10:09|41117.
09:10:10|41116.99
09:10:11|41116.99
09:10:12|41116.99
09:10:12|41123.42
09:10:13|41134.7
09:10:15|41129.62
09:10:16|41129.62
09:10:17|41125.36
09:10:18|41125.35
09:10:19|41125.35
09:10:19|41125.35
09:10:21|41125.35
09:10:22|41125.35
09:10:23|41125.35
09:10:24|41127.53
09:10:25|41127.53
09:10:26|41126.
09:10:27|41122.19
09:10:27|41122.19
09:10:28|41122.19
09:10:29|41122.18
09:10:31|41122.18
09:10:32|41122.18
09:10:33|41125.27
09:10:34|41125.27
09:10:35|41125.27
09:10:36|41125.26
09:10:38|41125.27
09:10:39|41125.79
09:10:39|41129.42
09:10:40|41131.81
09:10:41|41126.01
09:10:43|41126.01
09:10:43|41126.
09:10:45|41126.
09:10:47|41134.53
09:10:47|41138.
09:10:48|41138.
09:10:49|41138.
09:10:50|41137.99
09:10:51|41137.99
09:10:52|41138.
09:10:53|41138.
09:10:54|41138.
09:10:55|41138.
09:10:56|41137.99
09:10:58|41136.31
09:10:59|41136.32
09:11:00|41136.31
09:11:01|41135.9
09:11:01|41135.9
09:11:02|41152.84
09:11:03|41152.84
09:11:05|41152.84
09:11:05|41152.84
09:11:06|41152.85
09:11:07|41152.5
09:11:08|41152.51
09:11:09|41152.51
09:11:11|41152.51
09:11:12|41152.51
09:11:12|41152.51
09:11:14|41152.43
09:11:14|41152.42
09:11:16|41152.42
09:11:16|41155.96
09:11:18|41145.45
09:11:19|41144.
09:11:20|41139.02
09:11:21|41132.91
09:11:22|41128.47
09:11:23|41128.46
09:11:24|41128.47
09:11:25|41128.47
09:11:26|41128.83
09:11:27|41130.68
09:11:28|41130.68
09:11:29|41130.69
09:11:30|41125.01
09:11:31|41125.01
09:11:32|41124.07
09:11:33|41128.25
09:11:34|41128.99
09:11:35|41130.77
09:11:36|41130.77
09:11:38|41130.76
09:11:38|41133.56
09:11:39|41133.57
09:11:40|41130.29
09:11:41|41130.29
09:11:42|41130.29
09:11:43|41130.29
09:11:44|41130.3
09:11:46|41130.29
09:11:47|41130.3
09:11:48|41130.29
09:11:49|41129.75
09:11:50|41129.74
09:11:52|41123.06
09:11:52|41123.06
09:11:53|41123.05
09:11:54|41123.06
09:11:55|41121.38
09:11:56|41120.
09:11:57|41112.77
09:11:59|41113.32
09:12:00|41117.43
09:12:02|41118.47
09:12:02|41120.09
09:12:03|41120.09
09:12:04|41120.08
09:12:06|41120.08
09:12:07|41120.08
09:12:07|41118.09
09:12:08|41118.09
09:12:10|41118.1
09:12:10|41118.09
09:12:12|41118.09
09:12:13|41118.1
09:12:14|41126.01
09:12:15|41126.01
09:12:16|41126.01
09:12:17|41122.61
09:12:18|41122.6
09:12:19|41122.6
09:12:20|41122.09
09:12:21|41120.
09:12:22|41120.
09:12:23|41119.47
09:12:24|41115.18
09:12:25|41115.18
09:12:26|41115.18
09:12:27|41114.65
09:12:28|41114.03
09:12:29|41111.11
09:12:30|41107.13
09:12:31|41107.12
09:12:32|41084.37
09:12:33|41095.01
09:12:34|41097.96
09:12:35|41109.04
09:12:36|41122.08
09:12:37|41120.33
09:12:38|41117.44
09:12:39|41117.42
09:12:40|41112.64
09:12:41|41112.64
09:12:42|41112.65
09:12:43|41112.65
09:12:44|41112.64
09:12:45|41112.65
09:12:46|41112.65
09:12:48|41112.64
09:12:49|41119.9
09:12:50|41119.9
09:12:51|41120.4
09:12:52|41120.99
09:12:53|41126.
09:12:54|41126.07
09:12:55|41126.07
09:12:56|41126.07
09:12:57|41126.08
09:12:58|41126.07
09:12:59|41126.07
09:13:00|41126.08
09:13:01|41126.07
09:13:02|41126.08
09:13:03|41123.83
09:13:04|41123.83
09:13:06|41135.83
09:13:06|41135.82
09:13:07|41135.83
09:13:08|41135.83
09:13:09|41135.82
09:13:10|41140.44
09:13:11|41146.99
09:13:13|41141.
09:13:13|41140.82
09:13:14|41140.83
09:13:15|41140.82
09:13:16|41146.99
09:13:17|41146.99
09:13:18|41147.
09:13:19|41139.8
09:13:20|41140.25
09:13:21|41140.26
09:13:22|41140.25
09:13:23|41140.25
09:13:25|41140.25
09:13:25|41140.26
09:13:26|41140.26
09:13:27|41140.26
09:13:28|41140.26
09:13:29|41140.25
09:13:31|41140.25
09:13:31|41140.25
09:13:32|41140.25
09:13:33|41140.25
09:13:34|41140.25
09:13:35|41140.25
09:13:36|41140.99
09:13:37|41140.99
09:13:38|41140.99
09:13:39|41141.
09:13:40|41140.99
09:13:41|41140.99
09:13:42|41146.99
09:13:43|41146.98
09:13:44|41146.99
09:13:45|41146.99
09:13:47|41149.21
09:13:47|41149.69
09:13:49|41149.99
09:13:50|41150.
09:13:52|41153.04
09:13:53|41153.03
09:13:54|41153.03
09:13:55|41153.03
09:13:56|41153.03
09:13:57|41153.04
09:13:58|41153.04
09:13:59|41153.03
09:13:59|41153.03
09:14:01|41153.03
09:14:01|41153.03
09:14:03|41153.03
09:14:04|41148.49
09:14:05|41148.49
09:14:06|41148.49
09:14:07|41148.5
09:14:08|41153.04
09:14:09|41153.48
09:14:10|41153.48
09:14:11|41153.48
09:14:12|41153.47
09:14:13|41153.47
09:14:14|41153.04
09:14:15|41153.01
09:14:16|41148.82
09:14:17|41148.83
09:14:18|41148.82
09:14:19|41148.83
09:14:20|41148.83
09:14:21|41148.82
09:14:22|41148.83
09:14:23|41148.82
09:14:25|41148.82
09:14:25|41148.83
09:14:26|41148.82
09:14:27|41148.82
09:14:28|41148.57
09:14:29|41148.57
09:14:30|41148.58
09:14:31|41148.58
09:14:33|41144.87
09:14:34|41144.87
09:14:34|41141.87
09:14:35|41141.86
09:14:36|41141.86
09:14:38|41141.86
09:14:39|41141.87
09:14:40|41142.9
09:14:41|41142.89
09:14:42|41142.89
09:14:42|41142.9
09:14:43|41142.9
09:14:44|41142.9
09:14:46|41142.89
09:14:46|41142.9
09:14:47|41142.89
09:14:49|41142.89
09:14:51|41137.22
09:14:52|41137.22
09:14:53|41137.22
09:14:54|41137.22
09:14:55|41140.99
09:14:56|41145.17
09:14:58|41145.17
09:14:58|41145.17
09:14:59|41145.16
09:15:00|41145.16
09:15:02|41145.16
09:15:02|41145.16
09:15:04|41145.16
09:15:05|41145.16
09:15:06|41145.17
09:15:07|41145.16
09:15:08|41145.16
09:15:09|41147.09
09:15:10|41147.08
09:15:10|41147.09
09:15:12|41148.
09:15:13|41149.99
09:15:14|41149.99
09:15:15|41149.99
09:15:16|41150.
09:15:17|41150.
09:15:18|41149.99
09:15:19|41149.99
09:15:20|41146.85
09:15:21|41144.28
09:15:23|41141.
09:15:24|41141.01
09:15:24|41141.01
09:15:26|41140.61
09:15:26|41140.61
09:15:27|41140.61
09:15:28|41140.61
09:15:29|41140.61
09:15:30|41140.6
09:15:31|41140.17
09:15:33|41140.17
09:15:34|41140.16
09:15:35|41140.17
09:15:35|41140.17
09:15:36|41140.17
09:15:37|41140.16
09:15:38|41139.66
09:15:40|41139.66
09:15:40|41138.53
09:15:42|41138.53
09:15:43|41138.54
09:15:44|41138.53
09:15:44|41138.54
09:15:46|41138.54
09:15:46|41138.53
09:15:48|41138.54
09:15:48|41137.22
09:15:50|41137.23
09:15:51|41137.22
09:15:52|41137.22
09:15:54|41137.22
09:15:54|41137.21
09:15:55|41137.22
09:15:57|41136.9
09:15:57|41136.9
09:15:59|41136.9
09:15:59|41136.91
09:16:00|41136.9
09:16:02|41136.9
09:16:03|41136.9
09:16:04|41132.9
09:16:05|41132.37
09:16:06|41132.37
09:16:07|41132.38
09:16:08|41132.37
09:16:09|41132.37
09:16:10|41132.37
09:16:11|41132.37
09:16:12|41130.7
09:16:13|41129.48
09:16:14|41129.48
09:16:15|41129.12
09:16:16|41128.38
09:16:17|41126.94
09:16:18|41126.93
09:16:19|41126.94
09:16:20|41129.47
09:16:21|41129.57
09:16:22|41129.57
09:16:23|41129.57
09:16:25|41129.57
09:16:26|41129.57
09:16:26|41129.57
09:16:27|41129.58
09:16:28|41133.6
09:16:29|41133.61
09:16:30|41133.61
09:16:31|41133.61
09:16:32|41133.6
09:16:34|41132.15
09:16:35|41132.15
09:16:35|41132.15
09:16:37|41132.15
09:16:38|41122.75
09:16:38|41120.12
09:16:40|41117.01
09:16:40|41116.66
09:16:41|41116.65
09:16:43|41114.87
09:16:43|41114.87
09:16:44|41118.68
09:16:46|41118.93
09:16:46|41118.94
09:16:47|41118.93
09:16:48|41118.93
09:16:49|41118.93
09:16:51|41118.94
09:16:52|41118.94
09:16:54|41104.9
09:16:54|41104.9
09:16:55|41104.9
09:16:57|41111.36
09:16:57|41111.36
09:16:59|41112.23
09:17:00|41112.23
09:17:01|41112.23
09:17:02|41112.24
09:17:02|41112.23
09:17:03|41112.23
09:17:04|41115.93
09:17:05|41115.93
09:17:06|41115.94
09:17:07|41115.94
09:17:09|41115.94
09:17:09|41115.94
09:17:11|41115.94
09:17:11|41115.94
09:17:12|41115.93
09:17:14|41118.94
09:17:14|41123.05
09:17:16|41123.78
09:17:17|41125.99
09:17:18|41126.
09:17:19|41126.
09:17:20|41126.
09:17:21|41125.99
09:17:22|41137.21
09:17:23|41137.75
09:17:24|41137.75
09:17:24|41137.75
09:17:26|41137.75
09:17:27|41130.55
09:17:28|41129.
09:17:29|41126.77
09:17:30|41126.77
09:17:31|41126.77
09:17:32|41126.77
09:17:33|41126.78
09:17:34|41126.78
09:17:35|41126.77
09:17:36|41126.77
09:17:37|41126.77
09:17:38|41126.
09:17:38|41125.99
09:17:40|41124.35
09:17:40|41123.91
09:17:42|41123.86
09:17:43|41123.86
09:17:44|41123.86
09:17:45|41123.
09:17:46|41123.
09:17:47|41123.
09:17:48|41123.
09:17:49|41123.
09:17:50|41123.
09:17:51|41120.33
09:17:53|41120.33
09:17:54|41120.34
09:17:55|41120.34
09:17:56|41120.34
09:17:58|41120.34
09:17:58|41120.33
09:17:59|41120.33
09:18:01|41123.
09:18:01|41123.
09:18:02|41123.05
09:18:04|41126.87
09:18:05|41126.88
09:18:06|41128.87
09:18:07|41128.87
09:18:07|41128.87
09:18:09|41128.87
09:18:09|41132.02
09:18:11|41132.45
09:18:11|41132.45
09:18:12|41132.69
09:18:13|41137.62
09:18:14|41137.62
09:18:16|41138.52
09:18:16|41138.53
09:18:17|41141.
09:18:18|41144.56
09:18:19|41145.63
09:18:21|41147.
09:18:21|41147.
09:18:22|41146.99
09:18:24|41146.99
09:18:25|41147.
09:18:25|41144.41
09:18:27|41144.41
09:18:27|41141.
09:18:29|41141.
09:18:30|41141.
09:18:30|41141.
09:18:32|41141.
09:18:32|41144.63
09:18:33|41147.9
09:18:34|41165.75
09:18:36|41165.75
09:18:36|41165.76
09:18:37|41165.75
09:18:38|41165.75
09:18:39|41165.76
09:18:40|41165.76
09:18:42|41165.76
09:18:43|41165.76
09:18:44|41176.11
09:18:45|41176.6
09:18:45|41176.61
09:18:46|41179.64
09:18:48|41180.38
09:18:48|41180.37
09:18:49|41180.37
09:18:50|41185.04
09:18:52|41185.06
09:18:53|41185.05
09:18:54|41185.48
09:18:56|41185.49
09:18:57|41188.77
09:18:58|41188.77
09:18:59|41188.77
09:19:00|41189.89
09:19:02|41189.99
09:19:02|41190.
09:19:03|41189.99
09:19:04|41189.99
09:19:05|41190.
09:19:06|41189.99
09:19:07|41190.
09:19:08|41191.52
09:19:09|41191.52
09:19:10|41191.52
09:19:11|41195.29
09:19:12|41195.29
09:19:13|41195.3
09:19:14|41195.3
09:19:15|41195.29
09:19:16|41195.29
09:19:17|41195.29
09:19:18|41195.29
09:19:19|41195.29
09:19:20|41195.3
09:19:21|41195.38
09:19:22|41195.67
09:19:23|41196.32
09:19:24|41196.33
09:19:25|41196.37
09:19:26|41197.72
09:19:27|41197.99
09:19:28|41198.01
09:19:29|41198.41
09:19:30|41198.41
09:19:31|41186.03
09:19:32|41186.03
09:19:33|41186.04
09:19:34|41186.04
09:19:35|41186.03
09:19:37|41186.04
09:19:37|41185.9
09:19:38|41185.91
09:19:39|41185.91
09:19:40|41185.91
09:19:42|41185.91
09:19:43|41185.99
09:19:44|41185.99
09:19:45|41185.99
09:19:46|41185.99
09:19:47|41186.
09:19:48|41185.99
09:19:49|41177.51
09:19:50|41177.1
09:19:51|41177.1
09:19:52|41177.09
09:19:53|41177.1
09:19:54|41179.11
09:19:55|41181.81
09:19:57|41181.81
09:19:57|41181.81
09:19:59|41185.99
09:20:00|41185.99
09:20:01|41185.99
09:20:02|41186.
09:20:03|41186.
09:20:04|41185.99
09:20:06|41185.95
09:20:07|41185.96
09:20:08|41185.96
09:20:08|41185.95
09:20:09|41185.95
09:20:11|41185.95
09:20:12|41185.96
09:20:13|41185.95
09:20:14|41185.95
09:20:15|41187.01
09:20:16|41187.02
09:20:17|41187.01
09:20:18|41187.01
09:20:19|41187.01
09:20:19|41187.01
09:20:21|41187.02
09:20:21|41187.01
09:20:23|41187.01
09:20:24|41187.01
09:20:25|41187.01
09:20:26|41187.01
09:20:27|41187.01
09:20:28|41187.01
09:20:29|41187.01
09:20:30|41185.57
09:20:31|41184.88
09:20:32|41184.88
09:20:33|41184.87
09:20:34|41184.87
09:20:35|41184.87
09:20:36|41184.88
09:20:37|41184.88
09:20:38|41184.88
09:20:39|41184.87
09:20:40|41184.87
09:20:41|41184.87
09:20:42|41184.87
09:20:43|41184.36
09:20:44|41184.36
09:20:45|41184.36
09:20:47|41184.35
09:20:47|41184.36
09:20:48|41183.93
09:20:49|41183.36
09:20:50|41183.27
09:20:51|41183.27
09:20:52|41183.27
09:20:53|41182.89
09:20:55|41181.22
09:20:56|41179.38
09:20:57|41179.39
09:20:58|41179.39
09:20:59|41179.38
09:21:01|41179.39
09:21:01|41179.39
09:21:03|41179.38
09:21:03|41179.38
09:21:04|41177.3
09:21:05|41177.3
09:21:07|41177.31
09:21:08|41177.31
09:21:09|41177.31
09:21:10|41177.3
09:21:10|41177.3
09:21:12|41177.29
09:21:13|41177.3
09:21:14|41177.3
09:21:15|41177.3
09:21:16|41177.3
09:21:17|41179.38
09:21:18|41179.38
09:21:19|41179.38
09:21:20|41179.38
09:21:21|41179.38
09:21:22|41179.38
09:21:22|41179.37
09:21:23|41176.87
09:21:25|41176.88
09:21:26|41176.43
09:21:27|41163.72
09:21:28|41163.72
09:21:29|41163.72
09:21:30|41163.72
09:21:31|41166.89
09:21:32|41166.89
09:21:33|41166.94
09:21:34|41168.
09:21:35|41168.43
09:21:36|41168.42
09:21:37|41173.99
09:21:37|41173.99
09:21:39|41173.99
09:21:40|41173.98
09:21:41|41173.98
09:21:42|41173.98
09:21:43|41173.98
09:21:43|41173.98
09:21:45|41172.35
09:21:45|41172.35
09:21:47|41172.35
09:21:47|41172.35
09:21:49|41172.35
09:21:50|41165.32
09:21:51|41165.31
09:21:52|41165.31
09:21:53|41165.31
09:21:54|41165.31
09:21:55|41165.32
09:21:56|41165.01
09:21:58|41165.
09:21:58|41164.9
09:21:59|41164.9
09:22:01|41163.8
09:22:02|41163.79
09:22:04|41163.8
09:22:04|41163.8
09:22:06|41163.79
09:22:06|41163.79
09:22:08|41163.79
09:22:08|41163.8
09:22:09|41163.8
09:22:10|41163.79
09:22:11|41163.79
09:22:12|41163.79
09:22:13|41163.8
09:22:14|41163.8
09:22:15|41163.8
09:22:16|41163.8
09:22:18|41163.79
09:22:19|41163.79
09:22:20|41163.8
09:22:21|41163.8
09:22:22|41163.8
09:22:23|41163.8
09:22:24|41172.35
09:22:25|41172.35
09:22:26|41172.35
09:22:27|41172.35
09:22:28|41172.76
09:22:29|41172.75
09:22:30|41173.98
09:22:31|41173.98
09:22:32|41173.97
09:22:33|41173.97
09:22:34|41173.97
09:22:35|41173.98
09:22:36|41177.81
09:22:37|41179.38
09:22:38|41179.37
09:22:39|41179.38
09:22:40|41179.38
09:22:41|41179.38
09:22:42|41179.38
09:22:43|41179.37
09:22:43|41179.37
09:22:45|41179.38
09:22:46|41179.38
09:22:47|41179.38
09:22:48|41179.37
09:22:49|41181.95
09:22:50|41184.27
09:22:50|41184.27
09:22:52|41184.27
09:22:53|41184.27
09:22:53|41184.27
09:22:55|41184.28
09:22:56|41184.28
09:22:57|41184.33
09:22:59|41184.87
09:23:00|41185.33
09:23:01|41185.34
09:23:02|41185.34
09:23:03|41185.6
09:23:04|41190.22
09:23:05|41195.62
09:23:06|41195.61
09:23:07|41195.19
09:23:08|41195.2
09:23:09|41195.2
09:23:10|41190.21
09:23:11|41189.01
09:23:13|41189.01
09:23:13|41189.01
09:23:14|41189.
09:23:15|41189.
09:23:16|41191.01
09:23:17|41191.01
09:23:18|41191.02
09:23:19|41191.67
09:23:21|41191.67
09:23:22|41191.67
09:23:23|41191.66
09:23:23|41191.67
09:23:25|41187.01
09:23:26|41187.02
09:23:27|41187.01
09:23:28|41187.01
09:23:28|41191.01
09:23:30|41191.69
09:23:31|41191.99
09:23:32|41191.99
09:23:33|41191.99
09:23:34|41191.99
09:23:35|41191.99
09:23:36|41191.99
09:23:37|41195.2
09:23:38|41195.83
09:23:39|41195.83
09:23:40|41196.19
09:23:41|41196.18
09:23:42|41196.66
09:23:43|41198.99
09:23:44|41199.
09:23:45|41198.99
09:23:46|41198.99
09:23:47|41189.
09:23:48|41187.33
09:23:49|41187.33
09:23:50|41187.33
09:23:51|41187.33
09:23:53|41187.33
09:23:53|41187.32
09:23:54|41187.33
09:23:55|41187.33
09:23:56|41187.32
09:23:58|41187.32
09:23:59|41187.33
09:24:00|41187.32
09:24:02|41187.33
09:24:02|41187.32
09:24:03|41187.32
09:24:04|41187.33
09:24:06|41189.48
09:24:06|41190.22
09:24:07|41190.22
09:24:09|41190.22
09:24:10|41191.58
09:24:11|41192.38
09:24:12|41195.
09:24:13|41197.05
09:24:14|41197.06
09:24:15|41197.05
09:24:16|41197.05
09:24:17|41197.05
09:24:18|41197.05
09:24:19|41197.05
09:24:21|41197.05
09:24:21|41197.05
09:24:22|41197.06
09:24:23|41194.47
09:24:24|41192.17
09:24:25|41192.01
09:24:26|41192.01
09:24:27|41192.02
09:24:28|41192.01
09:24:29|41190.38
09:24:30|41190.1
09:24:31|41190.1
09:24:32|41189.
09:24:33|41188.2
09:24:34|41188.2
09:24:35|41188.19
09:24:36|41188.19
09:24:37|41188.19
09:24:38|41188.19
09:24:39|41187.44
09:24:40|41187.44
09:24:41|41187.44
09:24:42|41187.44
09:24:43|41187.44
09:24:44|41187.44
09:24:45|41187.44
09:24:46|41187.45
09:24:47|41187.45
09:24:48|41187.44
09:24:49|41187.44
09:24:50|41187.98
09:24:51|41190.39
09:24:52|41190.39
09:24:53|41190.38
09:24:54|41190.39
09:24:55|41190.38
09:24:56|41190.38
09:24:57|41190.38
09:24:59|41190.38
09:24:59|41190.39
09:25:01|41189.94
09:25:02|41189.93
09:25:03|41189.93
09:25:03|41189.52
09:25:05|41189.51
09:25:06|41190.38
09:25:07|41190.39
09:25:09|41190.38
09:25:09|41190.38
09:25:10|41190.38
09:25:11|41190.38
09:25:13|41190.39
09:25:13|41190.38
09:25:14|41190.38
09:25:15|41190.38
09:25:16|41190.38
09:25:17|41190.38
09:25:19|41190.38
09:25:19|41190.39
09:25:20|41190.38
09:25:21|41190.38
09:25:23|41190.38
09:25:23|41190.39
09:25:25|41190.38
09:25:26|41190.38
09:25:27|41190.38
09:25:27|41190.38
09:25:28|41190.38
09:25:30|41190.39
09:25:31|41190.39
09:25:31|41190.38
09:25:32|41190.39
09:25:33|41190.38
09:25:35|41190.38
09:25:36|41190.38
09:25:37|41190.38
09:25:37|41190.39
09:25:39|41190.38
09:25:39|41190.38
09:25:41|41190.39
09:25:42|41190.39
09:25:42|41190.38
09:25:44|41190.38
09:25:45|41190.38
09:25:46|41190.39
09:25:47|41190.38
09:25:47|41190.39
09:25:49|41190.39
09:25:50|41190.38
09:25:51|41190.38
09:25:52|41190.38
09:25:53|41190.
09:25:53|41190.
09:25:55|41190.
09:25:56|41190.
09:25:57|41190.
09:25:58|41190.
09:25:58|41190.
09:26:00|41190.
09:26:02|41190.
09:26:03|41190.01
09:26:03|41190.
09:26:05|41190.01
09:26:05|41190.
09:26:06|41190.
09:26:07|41190.01
09:26:08|41190.
09:26:10|41190.
09:26:10|41190.
09:26:12|41190.
09:26:13|41190.
09:26:13|41190.
09:26:14|41190.
09:26:15|41190.
09:26:16|41190.
09:26:18|41190.
09:26:18|41190.
09:26:20|41190.
09:26:20|41190.
09:26:21|41190.
09:26:23|41196.56
09:26:24|41196.55
09:26:25|41196.55
09:26:25|41196.55
09:26:27|41196.55
09:26:27|41196.56
09:26:29|41196.55
09:26:30|41196.55
09:26:30|41196.56
09:26:32|41196.56
09:26:32|41196.99
09:26:34|41199.99
09:26:35|41199.99
09:26:36|41199.99
09:26:37|41200.
09:26:38|41200.77
09:26:39|41202.32
09:26:40|41202.93
09:26:40|41202.93
09:26:42|41202.93
09:26:43|41204.33
09:26:43|41205.46
09:26:44|41205.46
09:26:46|41205.46
09:26:47|41205.47
09:26:47|41202.94
09:26:49|41202.93
09:26:50|41202.38
09:26:51|41199.23
09:26:51|41199.22
09:26:53|41199.23
09:26:54|41199.22
09:26:55|41198.81
09:26:56|41198.8
09:26:57|41198.44
09:26:58|41198.43
09:26:59|41198.43
09:27:00|41198.43
09:27:01|41196.67
09:27:02|41196.67
09:27:04|41196.67
09:27:04|41196.67
09:27:05|41196.66
09:27:07|41196.72
09:27:08|41196.72
09:27:09|41198.42
09:27:09|41198.44
09:27:10|41198.43
09:27:12|41198.44
09:27:12|41199.21
09:27:14|41199.64
09:27:15|41200.68
09:27:16|41200.67
09:27:17|41200.67
09:27:17|41202.84
09:27:18|41202.83
09:27:19|41202.84
09:27:21|41203.28
09:27:21|41203.28
09:27:23|41204.
09:27:23|41204.
09:27:24|41204.
09:27:25|41203.99
09:27:26|41203.99
09:27:27|41204.
09:27:29|41203.99
09:27:29|41203.99
09:27:31|41203.99
09:27:31|41203.99
09:27:32|41203.99
09:27:33|41204.
09:27:34|41204.
09:27:35|41203.99
09:27:36|41208.09
09:27:37|41210.
09:27:38|41211.47
09:27:39|41211.46
09:27:40|41212.23
09:27:41|41212.23
09:27:43|41212.23
09:27:43|41212.22
09:27:45|41212.23
09:27:45|41212.23
09:27:46|41211.12
09:27:47|41210.
09:27:48|41209.99
09:27:49|41210.
09:27:50|41209.99
09:27:51|41209.99
09:27:52|41209.99
09:27:53|41210.
09:27:54|41209.99
09:27:55|41210.
09:27:57|41213.81
09:27:58|41213.81
09:27:59|41213.82
09:28:00|41213.81
09:28:01|41213.81
09:28:02|41209.31
09:28:03|41206.67
09:28:04|41206.68
09:28:06|41206.67
09:28:07|41206.26
09:28:07|41201.93
09:28:09|41201.92
09:28:10|41201.93
09:28:11|41202.27
09:28:13|41202.32
09:28:13|41202.33
09:28:14|41202.33
09:28:15|41202.33
09:28:16|41202.33
09:28:17|41202.33
09:28:18|41202.33
09:28:19|41203.
09:28:20|41204.
09:28:21|41207.
09:28:22|41208.31
09:28:23|41208.31
09:28:24|41208.32
09:28:25|41208.32
09:28:26|41208.31
09:28:27|41208.31
09:28:28|41209.49
09:28:30|41213.8
09:28:31|41213.81
09:28:31|41213.81
09:28:33|41213.8
09:28:33|41213.81
09:28:35|41213.81
09:28:35|41213.8
09:28:37|41213.8
09:28:38|41213.81
09:28:39|41213.8
09:28:39|41213.8
09:28:40|41213.81
09:28:41|41213.81
09:28:42|41213.8
09:28:44|41213.8
09:28:44|41213.8
09:28:46|41213.8
09:28:46|41213.79
09:28:47|41213.79
09:28:48|41213.79
09:28:50|41213.8
09:28:50|41213.79
09:28:52|41213.79
09:28:52|41213.8
09:28:54|41213.79
09:28:54|41213.8
09:28:55|41213.8
09:28:56|41213.8
09:28:57|41218.89
09:28:59|41218.88
09:28:59|41218.97
09:29:01|41218.98
09:29:02|41218.97
09:29:03|41218.98
09:29:04|41218.98
09:29:06|41218.98
09:29:07|41218.97
09:29:08|41218.97
09:29:09|41222.83
09:29:10|41222.84
09:29:11|41223.25
09:29:12|41223.25
09:29:13|41223.25
09:29:14|41223.25
09:29:15|41223.25
09:29:16|41223.25
09:29:17|41223.25
09:29:18|41223.24
09:29:19|41223.25
09:29:20|41223.25
09:29:21|41223.24
09:29:22|41230.06
09:29:23|41230.06
09:29:24|41230.06
09:29:25|41224.36
09:29:26|41211.09
09:29:27|41212.57
09:29:28|41212.58
09:29:29|41212.58
09:29:30|41212.58
09:29:31|41212.58
09:29:32|41212.57
09:29:33|41218.75
09:29:34|41218.75
09:29:35|41216.22
09:29:36|41214.62
09:29:37|41214.63
09:29:38|41214.62
09:29:39|41197.75
09:29:40|41195.99
09:29:41|41195.99
09:29:43|41196.34
09:29:44|41196.33
09:29:44|41196.33
09:29:45|41196.33
09:29:46|41196.34
09:29:47|41196.33
09:29:49|41196.33
09:29:49|41196.34
09:29:50|41196.33
09:29:52|41196.33
09:29:53|41196.34
09:29:54|41196.33
09:29:55|41196.34
09:29:56|41196.34
09:29:56|41196.33
09:29:58|41196.34
09:29:59|41196.33
09:30:00|41201.79
09:30:01|41204.56
09:30:02|41211.09
09:30:03|41214.15
09:30:04|41215.4
09:30:05|41215.41
09:30:07|41216.09
09:30:07|41216.1
09:30:08|41216.09
09:30:09|41213.
09:30:10|41210.01
09:30:11|41206.38
09:30:12|41206.38
09:30:13|41206.38
09:30:14|41206.38
09:30:15|41206.38
09:30:17|41206.37
09:30:18|41206.38
09:30:19|41206.38
09:30:19|41206.38
09:30:21|41206.99
09:30:22|41206.99
09:30:23|41207.
09:30:24|41206.16
09:30:25|41206.16
09:30:26|41206.17
09:30:27|41205.95
09:30:28|41205.96
09:30:29|41205.95
09:30:30|41205.68
09:30:31|41205.68
09:30:32|41205.68
09:30:33|41205.68
09:30:34|41205.67
09:30:35|41205.67
09:30:36|41201.94
09:30:37|41201.94
09:30:38|41201.93
09:30:39|41206.15
09:30:40|41206.16
09:30:41|41206.16
09:30:42|41206.16
09:30:43|41206.15
09:30:44|41206.16
09:30:45|41206.16
09:30:46|41206.15
09:30:47|41206.15
09:30:48|41206.16
09:30:49|41206.15
09:30:50|41206.16
09:30:51|41206.55
09:30:52|41226.48
09:30:53|41229.75
09:30:54|41229.76
09:30:55|41225.57
09:30:56|41233.22
09:30:57|41235.27
09:30:58|41235.27
09:30:59|41235.27
09:31:00|41235.28
09:31:01|41235.27
09:31:02|41235.27
09:31:03|41234.24
09:31:04|41231.
09:31:06|41231.01
09:31:06|41231.
09:31:07|41233.99
09:31:08|41233.99
09:31:10|41234.24
09:31:11|41234.23
09:31:12|41234.94
09:31:12|41241.31
09:31:14|41239.05
09:31:15|41239.05
09:31:16|41239.05
09:31:17|41239.06
09:31:18|41239.05
09:31:19|41239.05
09:31:20|41233.57
09:31:21|41233.58
09:31:22|41233.58
09:31:22|41242.11
09:31:24|41242.12
09:31:24|41242.12
09:31:25|41245.
09:31:27|41244.99
09:31:28|41257.13
09:31:29|41257.14
09:31:30|41257.15
09:31:31|41256.97
09:31:32|41256.97
09:31:32|41255.
09:31:33|41255.01
09:31:34|41255.01
09:31:35|41255.01
09:31:37|41255.01
09:31:38|41255.01
09:31:38|41255.
09:31:40|41255.
09:31:41|41255.
09:31:42|41255.
09:31:43|41255.01
09:31:44|41255.01
09:31:44|41255.
09:31:45|41255.
09:31:47|41256.32
09:31:48|41256.32
09:31:49|41256.33
09:31:50|41256.33
09:31:50|41256.33
09:31:52|41256.33
09:31:53|41257.16
09:31:54|41257.16
09:31:54|41259.42
09:31:55|41259.42
09:31:57|41261.93
09:31:58|41264.92
09:31:58|41264.93
09:31:59|41264.92
09:32:00|41262.51
09:32:01|41262.51
09:32:02|41262.5
09:32:03|41262.51
09:32:04|41263.99
09:32:06|41263.99
09:32:08|41264.
09:32:08|41264.
09:32:10|41263.99
09:32:10|41263.99
09:32:12|41264.
09:32:13|41262.51
09:32:14|41262.5
09:32:15|41261.95
09:32:16|41261.41
09:32:17|41261.42
09:32:18|41261.42
09:32:19|41261.42
09:32:20|41261.42
09:32:21|41261.42
09:32:22|41259.42
09:32:23|41259.42
09:32:24|41246.09
09:32:25|41246.1
09:32:27|41246.09
09:32:28|41246.09
09:32:29|41246.09
09:32:30|41246.09
09:32:31|41246.1
09:32:31|41246.09
09:32:32|41247.07
09:32:33|41250.02
09:32:34|41250.03
09:32:35|41250.02
09:32:36|41250.02
09:32:37|41250.03
09:32:39|41250.03
09:32:39|41251.49
09:32:40|41254.92
09:32:42|41254.93
09:32:43|41254.92
09:32:44|41254.93
09:32:44|41254.93
09:32:46|41254.92
09:32:46|41254.92
09:32:48|41254.92
09:32:49|41254.92
09:32:50|41254.92
09:32:51|41254.93
09:32:52|41254.93
09:32:53|41254.92
09:32:54|41254.92
09:32:55|41254.93
09:32:56|41254.92
09:32:57|41254.92
09:32:58|41254.93
09:32:59|41254.93
09:33:00|41254.93
09:33:01|41254.93
09:33:01|41254.93
09:33:03|41254.93
09:33:04|41254.93
09:33:05|41256.92
09:33:06|41256.91
09:33:07|41256.92
09:33:09|41257.99
09:33:09|41258.99
09:33:11|41260.
09:33:12|41259.99
09:33:13|41259.99
09:33:14|41260.
09:33:15|41259.99
09:33:16|41259.99
09:33:17|41260.
09:33:18|41260.
09:33:19|41259.99
09:33:20|41259.99
09:33:21|41260.
09:33:22|41259.99
09:33:23|41260.
09:33:24|41259.99
09:33:25|41259.99
09:33:26|41263.99
09:33:27|41263.98
09:33:28|41263.98
09:33:29|41277.
09:33:30|41271.58
09:33:31|41271.58
09:33:33|41270.53
09:33:34|41270.53
09:33:35|41268.46
09:33:36|41268.46
09:33:36|41268.45
09:33:37|41268.46
09:33:39|41268.46
09:33:39|41268.45
09:33:40|41268.46
09:33:42|41268.45
09:33:43|41268.46
09:33:43|41268.45
09:33:44|41268.46
09:33:46|41270.54
09:33:46|41271.41
09:33:47|41271.41
09:33:48|41275.11
09:33:50|41275.12
09:33:50|41275.93
09:33:52|41275.93
09:33:52|41275.93
09:33:53|41276.9
09:33:54|41276.91
09:33:56|41270.81
09:33:57|41270.82
09:33:58|41270.
09:33:58|41269.69
09:34:00|41268.46
09:34:00|41268.01
09:34:01|41268.01
09:34:03|41268.
09:34:04|41268.
09:34:05|41268.
09:34:06|41270.1
09:34:07|41276.89
09:34:07|41276.89
09:34:09|41276.89
09:34:10|41276.89
09:34:12|41276.9
09:34:13|41275.86
09:34:14|41275.32
09:34:15|41271.36
09:34:16|41271.36
09:34:17|41271.36
09:34:18|41271.35
09:34:19|41271.35
09:34:20|41271.36
09:34:21|41274.77
09:34:22|41274.78
09:34:23|41274.78
09:34:24|41274.77
09:34:25|41274.78
09:34:26|41277.27
09:34:27|41277.38
09:34:28|41277.39
09:34:29|41278.21
09:34:30|41278.21
09:34:31|41278.21
09:34:32|41278.21
09:34:33|41278.21
09:34:34|41278.22
09:34:35|41278.21
09:34:36|41278.99
09:34:37|41278.99
09:34:38|41279.
09:34:39|41278.99
09:34:40|41278.99
09:34:41|41279.
09:34:42|41278.99
09:34:43|41279.
09:34:44|41278.99
09:34:45|41279.
09:34:46|41278.99
09:34:47|41278.99
09:34:48|41278.99
09:34:49|41278.99
09:34:50|41279.
09:34:51|41278.99
09:34:52|41278.99
09:34:53|41279.
09:34:54|41278.99
09:34:55|41278.99
09:34:56|41279.
09:34:57|41278.99
09:34:58|41279.6
09:34:59|41279.64
09:35:00|41280.
09:35:01|41281.99
09:35:02|41281.99
09:35:03|41269.61
09:35:04|41269.61
09:35:05|41269.6
09:35:06|41269.41
09:35:07|41269.4
09:35:08|41269.4
09:35:09|41269.4
09:35:10|41269.41
09:35:12|41269.41
09:35:13|41268.
09:35:14|41268.01
09:35:15|41268.01
09:35:16|41268.
09:35:16|41268.
09:35:17|41268.01
09:35:19|41268.01
09:35:19|41268.01
09:35:20|41268.01
09:35:21|41268.01
09:35:22|41268.
09:35:24|41268.01
09:35:25|41268.42
09:35:26|41268.01
09:35:27|41268.
09:35:28|41268.
09:35:29|41268.
09:35:30|41268.01
09:35:31|41268.01
09:35:32|41268.
09:35:33|41268.
09:35:34|41269.05
09:35:35|41276.33
09:35:36|41276.33
09:35:37|41276.32
09:35:38|41276.32
09:35:40|41276.33
09:35:40|41276.33
09:35:42|41277.36
09:35:43|41277.36
09:35:44|41277.37
09:35:45|41277.37
09:35:46|41278.4
09:35:46|41278.98
09:35:48|41278.99
09:35:49|41282.6
09:35:50|41283.03
09:35:50|41288.81
09:35:52|41288.81
09:35:53|41288.81
09:35:54|41297.94
09:35:54|41297.93
09:35:56|41294.01
09:35:57|41294.
09:35:58|41295.98
09:35:59|41298.85
09:36:00|41298.86
09:36:01|41298.86
09:36:02|41298.85
09:36:02|41299.
09:36:04|41299.
09:36:05|41299.72
09:36:06|41299.84
09:36:07|41299.84
09:36:08|41299.84
09:36:09|41299.84
09:36:11|41299.83
09:36:12|41299.84
09:36:13|41299.84
09:36:14|41298.27
09:36:15|41298.27
09:36:16|41307.32
09:36:17|41307.32
09:36:18|41307.33
09:36:19|41307.32
09:36:20|41307.32
09:36:22|41307.32
09:36:23|41307.32
09:36:24|41307.32
09:36:24|41307.33
09:36:26|41307.32
09:36:26|41307.33
09:36:28|41307.32
09:36:29|41307.32
09:36:29|41308.06
09:36:30|41308.07
09:36:31|41308.06
09:36:32|41308.06
09:36:34|41308.06
09:36:34|41308.06
09:36:36|41308.07
09:36:37|41309.21
09:36:37|41309.21
09:36:39|41311.23
09:36:40|41311.23
09:36:40|41311.23
09:36:41|41311.24
09:36:43|41311.83
09:36:43|41311.82
09:36:44|41311.82
09:36:46|41311.82
09:36:46|41311.82
09:36:47|41311.82
09:36:49|41315.83
09:36:50|41319.33
09:36:51|41322.08
09:36:51|41319.86
09:36:53|41319.86
09:36:54|41320.09
09:36:54|41320.1
09:36:56|41338.41
09:36:56|41328.97
09:36:58|41328.08
09:36:59|41327.01
09:36:59|41327.01
09:37:01|41327.
09:37:02|41327.01
09:37:03|41327.01
09:37:04|41327.01
09:37:05|41316.66
09:37:06|41316.67
09:37:07|41316.67
09:37:08|41316.66
09:37:09|41316.67
09:37:10|41315.
09:37:11|41310.13
09:37:13|41310.14
09:37:14|41310.13
09:37:15|41310.13
09:37:17|41310.13
09:37:17|41310.14
09:37:18|41309.63
09:37:19|41305.4
09:37:20|41305.4
09:37:21|41304.33
09:37:22|41304.33
09:37:23|41304.32
09:37:24|41301.27
09:37:25|41294.14
09:37:26|41293.09
09:37:27|41292.59
09:37:28|41268.
09:37:29|41268.
09:37:30|41268.
09:37:31|41268.
09:37:32|41268.01
09:37:34|41268.
09:37:34|41268.
09:37:36|41268.01
09:37:36|41268.01
09:37:38|41267.01
09:37:39|41266.76
09:37:39|41266.77
09:37:41|41266.76
09:37:41|41266.77
09:37:42|41266.77
09:37:43|41261.07
09:37:44|41261.01
09:37:45|41261.02
09:37:47|41257.69
09:37:47|41256.32
09:37:49|41256.33
09:37:50|41261.06
09:37:50|41261.97
09:37:51|41261.97
09:37:52|41261.96
09:37:54|41261.97
09:37:54|41261.97
09:37:56|41261.97
09:37:56|41261.16
09:37:58|41261.16
09:37:59|41261.16
09:37:59|41261.15
09:38:00|41263.01
09:38:01|41263.02
09:38:03|41263.01
09:38:03|41263.02
09:38:04|41263.02
09:38:05|41263.01
09:38:06|41263.53
09:38:07|41263.53
09:38:09|41263.54
09:38:09|41263.54
09:38:11|41263.53
09:38:12|41263.53
09:38:13|41262.53
09:38:15|41261.73
09:38:16|41261.73
09:38:17|41256.2
09:38:18|41256.19
09:38:19|41254.92
09:38:20|41254.92
09:38:21|41254.93
09:38:22|41254.93
09:38:23|41254.93
09:38:24|41254.93
09:38:25|41257.93
09:38:26|41257.93
09:38:27|41262.09
09:38:28|41262.09
09:38:29|41262.09
09:38:30|41262.09
09:38:31|41262.08
09:38:33|41262.08
09:38:33|41262.08
09:38:35|41266.9
09:38:35|41266.9
09:38:36|41266.9
09:38:37|41269.98
09:38:39|41269.98
09:38:40|41269.98
09:38:41|41271.18
09:38:42|41271.17
09:38:43|41273.35
09:38:44|41273.35
09:38:45|41273.35
09:38:46|41273.35
09:38:47|41273.34
09:38:48|41273.34
09:38:49|41273.35
09:38:50|41275.04
09:38:51|41275.7
09:38:52|41275.71
09:38:53|41284.04
09:38:54|41284.04
09:38:55|41284.03
09:38:56|41284.04
09:38:57|41284.04
09:38:58|41284.04
09:38:59|41284.03
09:39:00|41284.04
09:39:01|41288.22
09:39:02|41293.48
09:39:03|41293.47
09:39:04|41302.99
09:39:05|41304.
09:39:06|41304.14
09:39:07|41304.15
09:39:08|41304.14
09:39:09|41304.15
09:39:10|41304.14
09:39:11|41304.15
09:39:12|41316.67
09:39:14|41317.45
09:39:15|41317.45
09:39:15|41317.44
09:39:17|41322.64
09:39:17|41323.84
09:39:19|41327.
09:39:20|41326.99
09:39:21|41327.
09:39:23|41328.18
09:39:23|41329.23
09:39:24|41329.28
09:39:25|41329.27
09:39:26|41329.28
09:39:27|41329.28
09:39:28|41323.84
09:39:30|41328.88
09:39:30|41328.89
09:39:32|41331.45
09:39:32|41331.86
09:39:33|41332.85
09:39:34|41334.78
09:39:35|41334.78
09:39:36|41334.78
09:39:37|41333.92
09:39:39|41333.91
09:39:40|41342.23
09:39:40|41343.03
09:39:42|41336.38
09:39:42|41336.37
09:39:44|41336.37
09:39:45|41336.38
09:39:45|41336.37
09:39:46|41337.84
09:39:47|41343.75
09:39:49|41345.99
09:39:50|41348.
09:39:50|41347.99
09:39:51|41348.44
09:39:53|41349.99
09:39:53|41349.99
09:39:55|41349.99
09:39:55|41348.
09:39:56|41346.86
09:39:57|41349.99
09:39:58|41348.49
09:39:59|41344.65
09:40:01|41342.96
09:40:01|41345.97
09:40:02|41345.97
09:40:04|41345.97
09:40:05|41346.58
09:40:06|41346.59
09:40:07|41354.99
09:40:08|41357.37
09:40:09|41349.29
09:40:09|41349.29
09:40:11|41349.3
09:40:12|41350.54
09:40:13|41350.59
09:40:15|41342.97
09:40:15|41334.56
09:40:17|41327.
09:40:18|41322.54
09:40:19|41322.55
09:40:20|41318.01
09:40:20|41306.94
09:40:21|41306.61
09:40:23|41306.6
09:40:24|41306.
09:40:25|41306.01
09:40:26|41306.01
09:40:27|41306.01
09:40:28|41306.01
09:40:29|41306.
09:40:30|41306.
09:40:32|41311.32
09:40:33|41311.33
09:40:34|41311.32
09:40:34|41311.33
09:40:35|41311.33
09:40:37|41311.33
09:40:38|41311.32
09:40:39|41311.32
09:40:40|41311.32
09:40:40|41311.33
09:40:42|41311.33
09:40:43|41311.33
09:40:43|41314.76
09:40:44|41314.91
09:40:45|41314.91
09:40:47|41314.92
09:40:48|41314.92
09:40:49|41316.98
09:40:49|41316.99
09:40:50|41316.99
09:40:52|41316.99
09:40:53|41316.98
09:40:54|41316.99
09:40:54|41316.98
09:40:55|41316.98
09:40:56|41316.99
09:40:58|41315.85
09:40:58|41315.84
09:41:00|41315.85
09:41:00|41315.39
09:41:01|41314.29
09:41:02|41314.29
09:41:04|41311.33
09:41:04|41310.
09:41:05|41322.4
09:41:07|41317.76
09:41:07|41317.75
09:41:09|41315.
09:41:09|41313.49
09:41:10|41313.48
09:41:11|41313.49
09:41:12|41313.48
09:41:14|41313.49
09:41:15|41309.
09:41:17|41309.01
09:41:18|41306.97
09:41:19|41303.44
09:41:20|41303.45
09:41:22|41303.02
09:41:22|41303.01
09:41:23|41303.
09:41:25|41303.
09:41:26|41301.27
09:41:27|41300.59
09:41:27|41300.
09:41:29|41293.62
09:41:30|41291.97
09:41:31|41289.6
09:41:32|41289.6
09:41:33|41289.59
09:41:34|41295.79
09:41:35|41295.79
09:41:36|41295.79
09:41:37|41298.11
09:41:38|41298.11
09:41:39|41298.11
09:41:40|41298.11
09:41:41|41298.11
09:41:42|41298.1
09:41:43|41298.11
09:41:44|41298.11
09:41:45|41298.11
09:41:46|41298.11
09:41:47|41298.1
09:41:48|41298.11
09:41:49|41295.8
09:41:50|41295.78
09:41:51|41292.13
09:41:52|41292.14
09:41:53|41292.13
09:41:54|41292.14
09:41:55|41296.99
09:41:56|41297.99
09:41:57|41298.
09:41:58|41297.99
09:41:59|41297.01
09:42:00|41296.96
09:42:01|41296.95
09:42:01|41296.67
09:42:03|41296.55
09:42:04|41296.56
09:42:05|41296.56
09:42:06|41296.55
09:42:08|41296.55
09:42:08|41296.56
09:42:09|41296.55
09:42:10|41296.55
09:42:12|41297.75
09:42:12|41297.74
09:42:13|41297.74
09:42:15|41297.75
09:42:16|41297.75
09:42:17|41297.74
09:42:18|41295.55
09:42:19|41295.55
09:42:20|41295.53
09:42:21|41295.51
09:42:22|41295.52
09:42:23|41295.52
09:42:25|41295.51
09:42:26|41295.52
09:42:27|41295.51
09:42:27|41295.52
09:42:28|41295.52
09:42:30|41295.52
09:42:31|41295.11
09:42:32|41295.01
09:42:33|41295.02
09:42:33|41294.
09:42:35|41290.
09:42:35|41290.
09:42:36|41290.01
09:42:38|41290.
09:42:38|41290.01
09:42:39|41290.
09:42:41|41290.01
09:42:42|41290.01
09:42:42|41290.
09:42:44|41290.01
09:42:45|41292.07
09:42:46|41292.07
09:42:46|41292.07
09:42:48|41293.97
09:42:49|41293.96
09:42:50|41293.97
09:42:51|41293.97
09:42:52|41294.
09:42:53|41294.96
09:42:54|41295.11
09:42:54|41295.12
09:42:56|41295.12
09:42:57|41295.12
09:42:58|41295.12
09:42:59|41295.11
09:43:00|41295.11
09:43:01|41295.11
09:43:02|41295.12
09:43:03|41295.11
09:43:04|41295.12
09:43:05|41295.11
09:43:06|41295.11
09:43:07|41295.11
09:43:08|41295.11
09:43:09|41295.11
09:43:10|41295.12
09:43:11|41293.54
09:43:12|41287.36
09:43:13|41287.36
09:43:14|41287.35
09:43:15|41287.35
09:43:16|41287.35
09:43:18|41287.36
09:43:19|41280.23
09:43:20|41280.24
09:43:21|41280.23
09:43:23|41280.23
09:43:24|41280.23
09:43:25|41282.78
09:43:26|41285.
09:43:27|41287.99
09:43:28|41287.99
09:43:29|41287.35
09:43:30|41287.35
09:43:31|41287.35
09:43:32|41287.36
09:43:33|41286.92
09:43:34|41286.31
09:43:35|41280.24
09:43:36|41280.24
09:43:38|41280.24
09:43:38|41280.24
09:43:39|41279.81
09:43:40|41277.33
09:43:41|41277.32
09:43:42|41277.32
09:43:43|41277.32
09:43:44|41277.32
09:43:45|41276.46
09:43:46|41276.46
09:43:47|41280.24
09:43:48|41280.23
09:43:49|41280.23
09:43:50|41280.24
09:43:51|41280.24
09:43:52|41280.24
09:43:53|41280.25
09:43:54|41280.25
09:43:55|41281.64
09:43:56|41284.72
09:43:57|41287.36
09:43:58|41287.35
09:44:00|41288.37
09:44:00|41288.36
09:44:02|41288.37
09:44:02|41288.37
09:44:04|41288.36
09:44:04|41288.02
09:44:05|41287.98
09:44:07|41285.77
09:44:08|41285.67
09:44:08|41285.67
09:44:10|41285.66
09:44:10|41285.67
09:44:12|41278.31
09:44:12|41278.32
09:44:14|41278.32
09:44:14|41278.32
09:44:16|41278.31
09:44:17|41278.31
09:44:18|41278.31
09:44:19|41278.32
09:44:20|41278.32
09:44:21|41278.32
09:44:22|41278.31
09:44:23|41278.31
09:44:24|41278.32
09:44:25|41278.32
09:44:26|41278.32
09:44:27|41278.32
09:44:28|41278.31
09:44:29|41278.32
09:44:30|41278.31
09:44:31|41278.32
09:44:32|41278.31
09:44:33|41278.31
09:44:34|41278.31
09:44:35|41278.31
09:44:36|41278.32
09:44:38|41278.32
09:44:39|41278.31
09:44:40|41278.31
09:44:41|41278.32
09:44:42|41278.32
09:44:42|41278.32
09:44:43|41278.32
09:44:45|41278.32
09:44:45|41278.32
09:44:47|41278.32
09:44:48|41278.32
09:44:49|41278.31
09:44:50|41278.31
09:44:50|41278.31
09:44:52|41278.32
09:44:53|41278.32
09:44:54|41277.89
09:44:55|41277.88
09:44:56|41277.35
09:44:57|41275.88
09:44:58|41275.86
09:44:59|41275.42
09:45:00|41275.43
09:45:00|41275.42
09:45:01|41275.43
09:45:03|41275.43
09:45:03|41275.43
09:45:05|41275.43
09:45:06|41275.43
09:45:07|41275.43
09:45:08|41275.42
09:45:09|41275.42
09:45:10|41275.42
09:45:11|41275.43
09:45:11|41275.43
09:45:13|41275.43
09:45:14|41275.43
09:45:14|41275.43
09:45:15|41275.43
09:45:16|41283.5
09:45:18|41283.51
09:45:19|41283.5
09:45:20|41283.5
09:45:21|41283.5
09:45:22|41283.5
09:45:23|41283.51
09:45:24|41283.51
09:45:25|41283.51
09:45:26|41283.5
09:45:27|41283.5
09:45:28|41283.51
09:45:29|41283.5
09:45:30|41283.51
09:45:31|41283.51
09:45:32|41283.51
09:45:33|41283.57
09:45:34|41283.56
09:45:35|41283.56
09:45:36|41283.57
09:45:37|41283.57
09:45:38|41283.57
09:45:39|41283.56
09:45:40|41283.57
09:45:41|41283.56
09:45:42|41283.56
09:45:43|41283.57
09:45:44|41283.56
09:45:45|41283.57
09:45:46|41284.21
09:45:47|41285.23
09:45:48|41286.83
09:45:49|41287.99
09:45:50|41288.
09:45:51|41293.61
09:45:52|41294.
09:45:53|41294.92
09:45:54|41294.91
09:45:55|41294.91
09:45:56|41294.91
09:45:57|41295.11
09:45:58|41295.12
09:45:59|41295.12
09:46:00|41295.12
09:46:01|41295.12
09:46:02|41295.12
09:46:03|41293.19
09:46:04|41292.58
09:46:05|41292.58
09:46:06|41288.67
09:46:07|41288.68
09:46:08|41288.68
09:46:09|41288.68
09:46:10|41288.68
09:46:11|41288.68
09:46:12|41288.67
09:46:13|41288.67
09:46:14|41288.68
09:46:15|41288.68
09:46:16|41288.68
09:46:17|41288.68
09:46:18|41288.67
09:46:19|41289.04
09:46:21|41289.05
09:46:21|41289.05
09:46:23|41289.05
09:46:24|41289.04
09:46:26|41289.05
09:46:26|41289.04
09:46:27|41289.05
09:46:29|41289.05
09:46:30|41289.05
09:46:31|41289.04
09:46:32|41289.02
09:46:33|41288.67
09:46:34|41288.67
09:46:35|41288.56
09:46:35|41288.21
09:46:37|41287.99
09:46:38|41287.99
09:46:39|41287.58
09:46:40|41285.88
09:46:41|41283.58
09:46:42|41283.56
09:46:43|41283.56
09:46:44|41281.65
09:46:45|41281.29
09:46:46|41281.28
09:46:47|41281.28
09:46:48|41281.28
09:46:49|41281.28
09:46:50|41281.28
09:46:51|41281.28
09:46:52|41281.28
09:46:53|41281.27
09:46:54|41281.27
09:46:55|41281.27
09:46:56|41281.27
09:46:57|41281.28
09:46:58|41279.
09:46:59|41265.11
09:47:00|41264.76
09:47:01|41264.76
09:47:02|41256.58
09:47:03|41256.58
09:47:04|41256.58
09:47:05|41256.58
09:47:06|41259.4
09:47:07|41259.39
09:47:08|41259.4
09:47:09|41259.39
09:47:10|41259.4
09:47:11|41259.42
09:47:12|41259.42
09:47:13|41259.43
09:47:14|41259.39
09:47:15|41259.39
09:47:16|41259.39
09:47:17|41259.39
09:47:18|41259.39
09:47:19|41259.39
09:47:20|41259.39
09:47:22|41258.13
09:47:23|41256.57
09:47:24|41256.57
09:47:24|41256.56
09:47:26|41256.56
09:47:27|41253.69
09:47:28|41253.61
09:47:29|41251.5
09:47:30|41251.5
09:47:31|41251.49
09:47:32|41244.54
09:47:33|41244.04
09:47:34|41237.8
09:47:35|41234.01
09:47:36|41228.39
09:47:37|41232.5
09:47:38|41232.49
09:47:39|41237.
09:47:40|41243.
09:47:41|41236.74
09:47:42|41235.7
09:47:43|41235.7
09:47:44|41235.7
09:47:45|41235.7
09:47:46|41235.69
09:47:47|41235.69
09:47:48|41235.7
09:47:50|41235.7
09:47:50|41235.69
09:47:51|41233.51
09:47:52|41233.52
09:47:53|41238.61
09:47:54|41242.99
09:47:55|41242.99
09:47:57|41242.99
09:47:58|41238.71
09:47:58|41238.6
09:47:59|41238.58
09:48:00|41237.31
09:48:01|41237.31
09:48:03|41237.31
09:48:04|41228.51
09:48:05|41223.8
09:48:05|41220.85
09:48:07|41220.86
09:48:07|41220.86
09:48:09|41222.
09:48:10|41221.75
09:48:11|41221.76
09:48:12|41221.76
09:48:13|41210.18
09:48:14|41207.06
09:48:15|41207.06
09:48:16|41211.49
09:48:17|41214.78
09:48:18|41213.59
09:48:19|41210.38
09:48:20|41205.16
09:48:21|41204.21
09:48:22|41204.21
09:48:24|41204.
09:48:25|41217.03
09:48:26|41223.82
09:48:27|41223.81
09:48:28|41223.82
09:48:29|41223.81
09:48:30|41223.81
09:48:31|41228.38
09:48:31|41228.39
09:48:33|41231.62
09:48:34|41231.63
09:48:35|41232.41
09:48:36|41232.41
09:48:37|41232.4
09:48:39|41230.1
09:48:39|41230.1
09:48:40|41230.1
09:48:41|41227.97
09:48:43|41227.96
09:48:44|41227.57
09:48:44|41225.
09:48:45|41222.02
09:48:47|41222.02
09:48:48|41227.4
09:48:49|41227.4
09:48:49|41227.4
09:48:50|41227.41
09:48:52|41227.99
09:48:52|41232.38
09:48:54|41232.89
09:48:54|41232.89
09:48:55|41232.89
09:48:57|41232.89
09:48:58|41230.1
09:48:59|41235.74
09:49:00|41235.74
09:49:01|41235.73
09:49:02|41235.73
09:49:03|41235.74
09:49:04|41235.74
09:49:05|41235.73
09:49:06|41235.73
09:49:07|41235.73
09:49:08|41235.74
09:49:09|41235.73
09:49:10|41235.74
09:49:11|41235.73
09:49:12|41235.73
09:49:13|41235.74
09:49:14|41234.69
09:49:15|41234.17
09:49:16|41234.18
09:49:17|41234.18
09:49:18|41234.17
09:49:19|41234.17
09:49:20|41234.17
09:49:21|41234.18
09:49:22|41234.18
09:49:23|41234.17
09:49:25|41234.18
09:49:25|41234.17
09:49:26|41234.18
09:49:28|41234.18
09:49:29|41234.17
09:49:30|41234.17
09:49:31|41234.69
09:49:31|41239.41
09:49:32|41239.4
09:49:33|41241.72
09:49:35|41242.
09:49:35|41242.
09:49:36|41242.
09:49:37|41242.
09:49:39|41242.01
09:49:40|41242.
09:49:41|41242.
09:49:41|41242.
09:49:42|41242.01
09:49:44|41242.01
09:49:45|41242.
09:49:46|41242.01
09:49:47|41242.01
09:49:48|41242.
09:49:49|41242.
09:49:50|41242.
09:49:51|41242.
09:49:52|41239.75
09:49:52|41239.75
09:49:54|41239.74
09:49:55|41239.75
09:49:55|41239.41
09:49:57|41236.21
09:49:58|41234.
09:49:59|41231.9
09:50:00|41231.91
09:50:01|41234.
09:50:02|41235.04
09:50:03|41236.7
09:50:04|41236.69
09:50:05|41234.62
09:50:06|41234.63
09:50:07|41234.63
09:50:08|41234.63
09:50:09|41234.63
09:50:10|41234.62
09:50:12|41234.63
09:50:13|41234.63
09:50:14|41234.63
09:50:14|41234.63
09:50:15|41234.62
09:50:17|41234.63
09:50:17|41234.62
09:50:18|41234.63
09:50:19|41234.62
09:50:20|41223.74
09:50:22|41222.01
09:50:22|41220.
09:50:24|41215.75
09:50:26|41215.75
09:50:27|41215.2
09:50:27|41215.2
09:50:29|41215.2
09:50:30|41215.2
09:50:31|41218.07
09:50:32|41223.26
09:50:33|41229.39
09:50:34|41235.46
09:50:35|41235.46
09:50:36|41235.45
09:50:37|41235.45
09:50:38|41235.46
09:50:39|41235.45
09:50:40|41235.45
09:50:41|41236.5
09:50:42|41241.57
09:50:43|41241.57
09:50:44|41241.58
09:50:45|41244.54
09:50:46|41244.54
09:50:47|41244.53
09:50:48|41244.53
09:50:49|41244.54
09:50:50|41244.54
09:50:51|41244.96
09:50:53|41247.29
09:50:54|41244.29
09:50:55|41244.28
09:50:55|41244.29
09:50:57|41244.28
09:50:57|41244.28
09:50:59|41244.29
09:50:59|41244.29
09:51:00|41244.29
09:51:02|41244.29
09:51:03|41244.29
09:51:03|41244.28
09:51:05|41244.28
09:51:05|41245.26
09:51:07|41245.26
09:51:07|41245.26
09:51:08|41245.27
09:51:09|41245.27
09:51:11|41245.26
09:51:11|41245.26
09:51:12|41242.32
09:51:14|41242.32
09:51:14|41242.31
09:51:15|41242.32
09:51:16|41240.9
09:51:17|41240.91
09:51:18|41240.91
09:51:19|41240.9
09:51:20|41240.9
09:51:21|41240.91
09:51:23|41240.91
09:51:24|41240.91
09:51:25|41240.91
09:51:26|41243.
09:51:27|41246.66
09:51:28|41246.66
09:51:29|41246.67
09:51:31|41246.66
09:51:31|41246.66
09:51:32|41246.66
09:51:33|41246.
09:51:34|41245.19
09:51:36|41245.19
09:51:37|41245.19
09:51:38|41245.18
09:51:38|41245.18
09:51:40|41245.18
09:51:40|41245.19
09:51:42|41245.18
09:51:43|41245.18
09:51:44|41245.19
09:51:45|41245.19
09:51:46|41245.18
09:51:47|41245.18
09:51:48|41253.7
09:51:49|41254.99
09:51:49|41254.99
09:51:50|41254.99
09:51:52|41255.
09:51:53|41255.
09:51:54|41257.11
09:51:55|41257.11
09:51:56|41257.11
09:51:57|41257.1
09:51:58|41257.11
09:51:59|41257.11
09:52:00|41257.11
09:52:01|41257.11
09:52:02|41260.84
09:52:02|41260.88
09:52:04|41261.
09:52:05|41261.01
09:52:05|41261.
09:52:07|41261.01
09:52:08|41261.25
09:52:08|41261.24
09:52:10|41263.21
09:52:11|41264.54
09:52:11|41265.27
09:52:12|41265.29
09:52:14|41265.83
09:52:15|41265.92
09:52:16|41265.91
09:52:17|41265.92
09:52:17|41266.25
09:52:19|41269.83
09:52:20|41269.99
09:52:21|41268.95
09:52:21|41268.95
09:52:23|41267.81
09:52:23|41267.44
09:52:25|41267.44
09:52:26|41267.44
09:52:27|41267.44
09:52:29|41267.44
09:52:30|41268.34
09:52:31|41268.33
09:52:32|41268.33
09:52:33|41268.33
09:52:34|41268.34
09:52:35|41268.33
09:52:36|41268.34
09:52:38|41268.34
09:52:38|41268.33
09:52:39|41268.34
09:52:41|41268.34
09:52:41|41268.34
09:52:42|41268.33
09:52:43|41268.33
09:52:44|41268.34
09:52:46|41268.33
09:52:47|41268.33
09:52:48|41268.33
09:52:49|41268.33
09:52:50|41268.33
09:52:51|41267.33
09:52:52|41267.01
09:52:53|41267.01
09:52:54|41266.11
09:52:55|41266.11
09:52:56|41265.84
09:52:56|41265.84
09:52:58|41265.83
09:52:59|41265.7
09:52:59|41257.11
09:53:00|41255.7
09:53:01|41255.7
09:53:03|41255.7
09:53:04|41255.7
09:53:04|41255.71
09:53:06|41255.7
09:53:07|41255.7
09:53:08|41255.7
09:53:09|41255.71
09:53:10|41255.71
09:53:11|41255.7
09:53:12|41255.71
09:53:13|41255.71
09:53:14|41255.71
09:53:15|41255.7
09:53:15|41255.7
09:53:17|41255.7
09:53:18|41255.71
09:53:19|41262.53
09:53:20|41262.53
09:53:21|41262.53
09:53:22|41262.53
09:53:23|41262.52
09:53:24|41262.53
09:53:25|41262.53
09:53:25|41262.53
09:53:27|41262.53
09:53:29|41262.53
09:53:29|41262.52
09:53:31|41262.53
09:53:32|41262.53
09:53:33|41262.53
09:53:34|41262.52
09:53:35|41262.53
09:53:36|41262.53
09:53:37|41262.52
09:53:38|41262.52
09:53:39|41262.53
09:53:40|41255.
09:53:41|41255.
09:53:42|41254.32
09:53:43|41254.32
09:53:44|41254.32
09:53:45|41254.31
09:53:46|41254.31
09:53:47|41254.32
09:53:48|41254.32
09:53:49|41253.52
09:53:50|41253.52
09:53:51|41253.1
09:53:52|41251.01
09:53:53|41251.01
09:53:54|41251.
09:53:55|41251.
09:53:56|41251.
09:53:57|41251.
09:53:58|41251.
09:53:59|41251.01
09:54:00|41251.01
09:54:01|41251.
09:54:02|41251.
09:54:03|41251.01
09:54:04|41251.
09:54:05|41251.
09:54:06|41251.01
09:54:07|41251.01
09:54:08|41251.01
09:54:09|41251.01
09:54:10|41251.01
09:54:11|41251.01
09:54:12|41251.01
09:54:13|41249.
09:54:14|41249.01
09:54:15|41249.
09:54:16|41249.01
09:54:17|41249.01
09:54:18|41249.01
09:54:19|41249.
09:54:20|41249.01
09:54:21|41249.01
09:54:22|41247.71
09:54:23|41247.61
09:54:24|41245.89
09:54:25|41245.88
09:54:26|41245.88
09:54:28|41243.01
09:54:29|41243.01
09:54:30|41243.01
09:54:31|41243.01
09:54:32|41243.01
09:54:33|41243.
09:54:35|41231.01
09:54:36|41231.
09:54:36|41231.
09:54:38|41231.
09:54:39|41231.01
09:54:40|41231.01
09:54:41|41231.
09:54:41|41231.
09:54:43|41231.
09:54:44|41231.01
09:54:44|41231.
09:54:46|41231.
09:54:47|41231.01
09:54:48|41225.01
09:54:49|41224.8
09:54:50|41224.8
09:54:51|41224.81
09:54:52|41224.81
09:54:54|41224.81
09:54:54|41224.81
09:54:55|41224.81
09:54:56|41224.81
09:54:57|41224.81
09:54:58|41224.81
09:54:59|41224.8
09:55:00|41224.8
09:55:01|41224.8
09:55:02|41224.8
09:55:03|41224.8
09:55:04|41224.8
09:55:05|41224.81
09:55:06|41224.81
09:55:07|41224.8
09:55:08|41224.8
09:55:09|41224.81
09:55:10|41224.8
09:55:11|41226.87
09:55:12|41230.99
09:55:13|41224.29
09:55:14|41214.39
09:55:15|41214.38
09:55:16|41214.38
09:55:17|41214.38
09:55:18|41214.38
09:55:19|41214.38
09:55:20|41226.05
09:55:21|41244.29
09:55:22|41245.44
09:55:23|41245.44
09:55:24|41245.44
09:55:25|41245.44
09:55:26|41245.45
09:55:27|41245.44
09:55:28|41244.72
09:55:30|41240.62
09:55:31|41240.62
09:55:32|41240.61
09:55:33|41240.61
09:55:34|41243.
09:55:35|41244.34
09:55:36|41244.7
09:55:37|41245.44
09:55:38|41245.62
09:55:39|41245.62
09:55:40|41245.61
09:55:41|41245.61
09:55:42|41245.62
09:55:43|41245.61
09:55:44|41245.61
09:55:45|41245.61
09:55:45|41246.
09:55:47|41247.1
09:55:48|41247.1
09:55:49|41247.64
09:55:50|41249.01
09:55:51|41257.55
09:55:52|41257.56
09:55:53|41257.55
09:55:54|41257.55
09:55:55|41257.56
09:55:56|41257.56
09:55:57|41257.56
09:55:58|41257.56
09:55:59|41257.56
09:56:00|41257.55
09:56:01|41257.55
09:56:02|41257.55
09:56:03|41259.14
09:56:04|41260.63
09:56:05|41260.63
09:56:06|41260.64
09:56:07|41265.
09:56:08|41265.
09:56:09|41264.99
09:56:10|41264.99
09:56:11|41266.99
09:56:13|41270.
09:56:13|41270.
09:56:14|41269.99
09:56:15|41269.99
09:56:16|41270.
09:56:17|41270.
09:56:18|41269.99
09:56:19|41270.
09:56:20|41270.
09:56:21|41270.
09:56:22|41269.99
09:56:23|41270.
09:56:24|41270.
09:56:25|41269.99
09:56:26|41269.99
09:56:27|41269.65
09:56:28|41269.58
09:56:30|41269.58
09:56:31|41269.58
09:56:33|41269.58
09:56:33|41269.58
09:56:35|41269.57
09:56:36|41269.57
09:56:37|41269.57
09:56:37|41269.58
09:56:39|41269.57
09:56:40|41269.58
09:56:41|41269.58
09:56:42|41269.57
09:56:43|41269.57
09:56:45|41268.95
09:56:45|41268.54
09:56:46|41267.89
09:56:47|41265.
09:56:48|41265.
09:56:49|41264.99
09:56:50|41264.99
09:56:51|41264.99
09:56:52|41264.99
09:56:53|41265.
09:56:54|41269.63
09:56:55|41269.64
09:56:56|41269.63
09:56:57|41269.63
09:56:58|41269.64
09:56:59|41269.63
09:57:00|41269.64
09:57:01|41269.63
09:57:02|41269.63
09:57:03|41269.64
09:57:04|41269.64
09:57:05|41269.64
09:57:06|41269.64
09:57:07|41267.7
09:57:08|41267.69
09:57:09|41267.7
09:57:10|41267.7
09:57:11|41267.7
09:57:12|41269.56
09:57:13|41276.
09:57:14|41276.
09:57:15|41276.
09:57:16|41275.99
09:57:17|41275.99
09:57:18|41275.99
09:57:19|41276.
09:57:20|41275.99
09:57:21|41276.
09:57:22|41275.99
09:57:23|41275.99
09:57:24|41274.34
09:57:25|41274.34
09:57:26|41274.35
09:57:27|41274.35
09:57:28|41274.35
09:57:29|41274.35
09:57:31|41274.34
09:57:32|41274.35
09:57:33|41274.33
09:57:35|41274.33
09:57:36|41274.33
09:57:37|41274.33
09:57:38|41274.33
09:57:39|41274.32
09:57:40|41274.32
09:57:41|41274.33
09:57:42|41274.32
09:57:43|41274.33
09:57:44|41274.32
09:57:45|41274.33
09:57:46|41274.33
09:57:47|41274.33
09:57:48|41275.98
09:57:49|41275.98
09:57:51|41275.99
09:57:52|41275.98
09:57:53|41275.98
09:57:54|41275.98
09:57:55|41275.99
09:57:56|41275.99
09:57:57|41276.58
09:57:58|41276.57
09:57:59|41276.58
09:58:00|41276.58
09:58:01|41279.13
09:58:02|41279.13
09:58:02|41279.12
09:58:04|41279.13
09:58:05|41279.13
09:58:06|41279.13
09:58:07|41279.12
09:58:08|41279.13
09:58:08|41279.13
09:58:10|41279.13
09:58:11|41282.87
09:58:12|41282.86
09:58:13|41282.87
09:58:14|41282.87
09:58:15|41282.86
09:58:16|41283.2
09:58:16|41288.85
09:58:18|41289.04
09:58:19|41296.92
09:58:20|41298.09
09:58:21|41298.09
09:58:22|41298.1
09:58:23|41295.71
09:58:24|41295.71
09:58:25|41295.7
09:58:26|41295.7
09:58:27|41295.7
09:58:28|41295.7
09:58:29|41295.7
09:58:30|41295.71
09:58:31|41295.7
09:58:32|41296.69
09:58:34|41296.7
09:58:35|41296.7
09:58:35|41300.
09:58:37|41300.
09:58:38|41299.99
09:58:39|41298.96
09:58:40|41297.47
09:58:41|41297.47
09:58:42|41297.46
09:58:42|41297.46
09:58:44|41297.46
09:58:45|41315.08
09:58:46|41306.68
09:58:47|41306.69
09:58:48|41303.
09:58:49|41301.2
09:58:50|41301.2
09:58:50|41301.19
09:58:52|41301.19
09:58:52|41306.36
09:58:54|41306.36
09:58:55|41306.37
09:58:56|41306.37
09:58:57|41306.37
09:58:58|41306.37
09:59:00|41306.36
09:59:00|41324.2
09:59:02|41318.01
09:59:03|41318.02
09:59:04|41318.01
09:59:04|41318.02
09:59:06|41318.01
09:59:07|41322.54
09:59:07|41322.55
09:59:08|41328.93
09:59:10|41336.
09:59:10|41341.99
09:59:11|41337.03
09:59:12|41333.35
09:59:13|41329.08
09:59:15|41327.
09:59:15|41326.43
09:59:16|41326.44
09:59:17|41326.43
09:59:18|41326.44
09:59:19|41335.99
09:59:21|41336.
09:59:22|41336.52
09:59:22|41336.52
09:59:24|41344.99
09:59:25|41345.44
09:59:25|41345.
09:59:26|41346.24
09:59:27|41347.11
09:59:28|41347.11
09:59:30|41347.89
09:59:31|41348.
09:59:31|41348.
09:59:33|41347.99
09:59:34|41345.02
09:59:36|41343.37
09:59:36|41345.03
09:59:37|41349.27
09:59:38|41356.99
09:59:39|41357.52
09:59:40|41357.52
09:59:42|41357.94
09:59:42|41357.95
09:59:44|41357.94
09:59:45|41358.
09:59:46|41357.99
09:59:47|41354.43
09:59:48|41334.16
09:59:49|41327.
09:59:50|41327.01
09:59:51|41330.2
09:59:52|41330.2
09:59:53|41330.2
09:59:54|41330.2
09:59:55|41330.38
09:59:56|41330.38
09:59:57|41330.38
09:59:58|41330.38
09:59:59|41330.37
10:00:00|41330.37
10:00:01|41330.38
10:00:02|41332.41
10:00:03|41341.05
10:00:04|41341.05
10:00:05|41344.17
10:00:06|41347.97
10:00:07|41347.96
10:00:08|41347.96
10:00:09|41347.96
10:00:10|41347.97
10:00:11|41347.97
10:00:12|41347.96
10:00:13|41342.78
10:00:14|41342.78
10:00:15|41342.78
10:00:16|41342.78
10:00:17|41349.75
10:00:18|41353.45
10:00:19|41352.09
10:00:20|41345.
10:00:21|41345.01
10:00:22|41345.01
10:00:23|41345.01
10:00:24|41341.73
10:00:25|41341.74
10:00:26|41341.74
10:00:27|41337.52
10:00:28|41327.72
10:00:29|41327.
10:00:30|41327.43
10:00:31|41327.42
10:00:32|41327.85
10:00:33|41343.76
10:00:35|41341.74
10:00:36|41341.73
10:00:37|41341.73
10:00:37|41336.01
10:00:39|41336.
10:00:39|41330.
10:00:41|41329.49
10:00:41|41329.49
10:00:43|41329.48
10:00:44|41329.49
10:00:45|41327.36
10:00:46|41327.36
10:00:47|41328.51
10:00:48|41331.11
10:00:49|41331.11
10:00:50|41331.75
10:00:51|41331.76
10:00:52|41331.88
10:00:53|41331.99
10:00:54|41332.11
10:00:55|41335.99
10:00:56|41336.
10:00:58|41338.57
10:00:58|41340.15
10:00:59|41340.15
10:01:00|41340.15
10:01:02|41340.15
10:01:02|41340.16
10:01:03|41340.15
10:01:04|41340.15
10:01:05|41340.16
10:01:07|41340.5
10:01:07|41341.99
10:01:08|41348.26
10:01:10|41344.76
10:01:10|41354.08
10:01:12|41354.07
10:01:12|41354.08
10:01:13|41354.07
10:01:14|41354.08
10:01:15|41354.07
10:01:17|41362.1
10:01:17|41362.24
10:01:18|41362.81
10:01:20|41362.83
10:01:20|41369.16
10:01:21|41366.09
10:01:23|41367.71
10:01:23|41367.72
10:01:24|41367.71
10:01:25|41367.72
10:01:26|41370.27
10:01:27|41374.41
10:01:28|41384.21
10:01:29|41385.47
10:01:30|41376.73
10:01:31|41372.
10:01:32|41372.
10:01:33|41367.14
10:01:35|41363.42
10:01:36|41371.32
10:01:37|41372.8
10:01:38|41368.41
10:01:39|41377.82
10:01:41|41383.08
10:01:41|41383.09
10:01:43|41377.81
10:01:43|41375.5
10:01:44|41380.46
10:01:45|41380.45
10:01:46|41380.45
10:01:47|41380.45
10:01:48|41380.45
10:01:50|41380.45
10:01:51|41383.07
10:01:52|41383.07
10:01:53|41383.07
10:01:53|41383.08
10:01:55|41395.49
10:01:56|41395.49
10:01:57|41390.98
10:01:58|41387.33
10:01:59|41390.
10:02:00|41395.19
10:02:01|41390.01
10:02:02|41389.88
10:02:03|41388.37
10:02:04|41388.29
10:02:05|41385.16
10:02:06|41378.01
10:02:07|41382.35
10:02:07|41384.37
10:02:09|41388.38
10:02:10|41388.37
10:02:11|41388.37
10:02:11|41388.37
10:02:13|41385.01
10:02:14|41378.01
10:02:14|41378.01
10:02:16|41380.
10:02:17|41379.99
10:02:18|41380.
10:02:19|41380.
10:02:20|41381.
10:02:20|41389.02
10:02:22|41388.99
10:02:23|41388.32
10:02:24|41388.31
10:02:24|41388.32
10:02:26|41388.32
10:02:27|41395.66
10:02:28|41396.94
10:02:29|41396.93
10:02:30|41388.33
10:02:31|41388.32
10:02:32|41396.
10:02:33|41396.92
10:02:34|41400.
10:02:34|41399.99
10:02:36|41403.1
10:02:37|41404.7
10:02:39|41404.69
10:02:40|41396.93
10:02:41|41400.37
10:02:42|41400.79
10:02:43|41396.95
10:02:44|41396.95
10:02:45|41396.94
10:02:46|41396.95
10:02:47|41393.57
10:02:48|41390.79
10:02:49|41388.32
10:02:50|41385.05
10:02:51|41385.02
10:02:52|41385.02
10:02:53|41385.01
10:02:54|41385.02
10:02:55|41399.39
10:02:56|41399.4
10:02:57|41393.01
10:02:58|41393.
10:02:59|41393.01
10:03:00|41396.61
10:03:01|41398.2
10:03:02|41399.99
10:03:03|41400.26
10:03:04|41401.99
10:03:05|41401.99
10:03:06|41402.4
10:03:07|41402.39
10:03:08|41402.4
10:03:09|41402.4
10:03:10|41400.3
10:03:11|41406.43
10:03:12|41404.22
10:03:13|41403.8
10:03:14|41406.43
10:03:15|41403.8
10:03:16|41402.
10:03:17|41402.01
10:03:18|41399.01
10:03:19|41393.09
10:03:20|41386.35
10:03:21|41385.01
10:03:22|41386.47
10:03:23|41393.
10:03:24|41393.
10:03:25|41403.94
10:03:26|41403.97
10:03:27|41404.76
10:03:28|41404.77
10:03:29|41404.77
10:03:31|41411.17
10:03:31|41442.21
10:03:32|41425.77
10:03:33|41423.
10:03:34|41421.2
10:03:35|41416.21
10:03:37|41416.96
10:03:38|41409.27
10:03:39|41409.26
10:03:40|41409.26
10:03:41|41405.12
10:03:43|41391.88
10:03:44|41391.88
10:03:45|41391.89
10:03:46|41391.89
10:03:47|41386.47
10:03:48|41384.01
10:03:49|41382.91
10:03:50|41382.91
10:03:52|41381.01
10:03:53|41380.41
10:03:53|41372.53
10:03:54|41371.32
10:03:56|41371.32
10:03:57|41368.75
10:03:57|41362.7
10:03:58|41362.7
10:04:00|41354.85
10:04:01|41367.09
10:04:02|41367.25
10:04:02|41367.25
10:04:04|41369.33
10:04:05|41371.99
10:04:05|41372.
10:04:07|41372.
10:04:08|41367.09
10:04:09|41367.08
10:04:10|41366.
10:04:11|41364.02
10:04:12|41364.01
10:04:13|41364.01
10:04:13|41362.06
10:04:15|41360.01
10:04:16|41359.8
10:04:17|41359.8
10:04:18|41359.8
10:04:19|41359.79
10:04:20|41355.82
10:04:22|41355.83
10:04:22|41355.83
10:04:23|41355.83
10:04:24|41353.14
10:04:25|41353.14
10:04:26|41353.14
10:04:27|41353.13
10:04:28|41354.49
10:04:29|41354.85
10:04:30|41354.86
10:04:31|41354.85
10:04:32|41354.
10:04:33|41350.01
10:04:34|41348.01
10:04:35|41346.37
10:04:36|41348.
10:04:38|41337.58
10:04:39|41337.59
10:04:40|41343.97
10:04:42|41347.99
10:04:43|41346.37
10:04:44|41345.
10:04:45|41342.01
10:04:46|41341.3
10:04:47|41337.1
10:04:48|41337.1
10:04:50|41337.1
10:04:51|41332.61
10:04:52|41332.61
10:04:53|41332.6
10:04:54|41331.95
10:04:55|41331.94
10:04:56|41331.43
10:04:57|41331.01
10:04:58|41330.6
10:04:59|41325.95
10:05:00|41325.95
10:05:01|41325.94
10:05:02|41325.95
10:05:03|41325.95
10:05:04|41325.94
10:05:05|41331.94
10:05:06|41331.94
10:05:07|41331.94
10:05:08|41329.94
10:05:09|41329.95
10:05:10|41331.93
10:05:11|41331.93
10:05:12|41331.93
10:05:13|41331.93
10:05:14|41339.58
10:05:15|41339.82
10:05:16|41344.99
10:05:17|41353.99
10:05:18|41355.91
10:05:19|41351.82
10:05:20|41367.13
10:05:21|41367.14
10:05:22|41367.13
10:05:23|41367.14
10:05:24|41367.14
10:05:25|41367.14
10:05:26|41367.14
10:05:27|41367.14
10:05:28|41367.14
10:05:29|41367.14
10:05:30|41367.14
10:05:32|41360.46
10:05:32|41360.47
10:05:33|41360.01
10:05:34|41360.
10:05:35|41360.
10:05:36|41357.
10:05:37|41357.01
10:05:38|41357.01
10:05:40|41357.01
10:05:41|41356.22
10:05:42|41355.02
10:05:43|41355.02
10:05:44|41354.87
10:05:45|41354.86
10:05:46|41354.87
10:05:47|41354.86
10:05:49|41351.38
10:05:50|41351.38
10:05:51|41367.33
10:05:52|41367.33
10:05:53|41367.34
10:05:54|41367.34
10:05:55|41368.34
10:05:56|41368.34
10:05:57|41368.34
10:05:58|41375.
10:05:59|41370.5
10:06:00|41370.51
10:06:01|41370.5
10:06:02|41373.37
10:06:03|41373.38
10:06:04|41373.38
10:06:06|41379.5
10:06:06|41390.1
10:06:07|41390.1
10:06:08|41387.01
10:06:09|41387.
10:06:10|41373.38
10:06:12|41372.
10:06:13|41370.52
10:06:14|41369.99
10:06:15|41369.99
10:06:16|41369.99
10:06:16|41367.35
10:06:17|41367.34
10:06:18|41366.01
10:06:19|41366.
10:06:20|41366.01
10:06:22|41366.01
10:06:22|41366.
10:06:24|41365.53
10:06:24|41365.53
10:06:25|41363.03
10:06:26|41363.02
10:06:28|41363.02
10:06:29|41363.02
10:06:30|41363.03
10:06:31|41364.67
10:06:32|41364.19
10:06:33|41360.32
10:06:34|41359.53
10:06:35|41359.53
10:06:36|41359.52
10:06:37|41365.98
10:06:38|41370.6
10:06:39|41375.17
10:06:40|41372.74
10:06:42|41372.73
10:06:42|41372.
10:06:44|41367.94
10:06:45|41367.94
10:06:46|41367.94
10:06:47|41371.99
10:06:48|41378.41
10:06:49|41378.41
10:06:50|41378.41
10:06:51|41378.41
10:06:52|41378.41
10:06:53|41377.36
10:06:54|41377.37
10:06:55|41377.37
10:06:56|41377.36
10:06:57|41377.37
10:06:58|41377.37
10:06:59|41377.37
10:07:00|41377.36
10:07:01|41377.37
10:07:02|41377.36
10:07:03|41380.99
10:07:04|41389.97
10:07:05|41389.96
10:07:06|41384.
10:07:07|41381.79
10:07:08|41380.99
10:07:09|41380.83
10:07:10|41378.
10:07:11|41377.52
10:07:12|41377.37
10:07:13|41372.74
10:07:14|41372.73
10:07:15|41372.
10:07:16|41366.98
10:07:17|41364.67
10:07:18|41365.77
10:07:19|41365.77
10:07:20|41366.
10:07:21|41369.
10:07:22|41370.25
10:07:23|41370.24
10:07:24|41370.24
10:07:25|41370.24
10:07:26|41370.25
10:07:27|41387.07
10:07:28|41387.06
10:07:29|41387.07
10:07:30|41387.07
10:07:31|41387.06
10:07:32|41387.06
10:07:33|41387.07
10:07:34|41387.06
10:07:35|41387.06
10:07:36|41387.06
10:07:37|41387.06
10:07:38|41387.06
10:07:39|41383.49
10:07:40|41377.77
10:07:42|41381.
10:07:43|41381.87
10:07:44|41381.87
10:07:45|41381.87
10:07:46|41381.87
10:07:47|41381.88
10:07:48|41382.66
10:07:49|41382.65
10:07:50|41384.61
10:07:51|41384.62
10:07:52|41384.61
10:07:53|41386.99
10:07:54|41387.01
10:07:55|41387.
10:07:56|41385.8
10:07:57|41384.62
10:07:58|41384.
10:08:00|41384.
10:08:01|41384.
10:08:02|41384.
10:08:03|41384.01
10:08:04|41384.01
10:08:05|41384.
10:08:06|41384.01
10:08:06|41382.89
10:08:07|41382.89
10:08:08|41382.67
10:08:09|41382.66
10:08:10|41382.67
10:08:12|41382.41
10:08:12|41381.01
10:08:13|41381.01
10:08:14|41381.
10:08:15|41381.
10:08:17|41380.32
10:08:18|41370.
10:08:18|41370.01
10:08:19|41370.01
10:08:21|41367.46
10:08:22|41367.46
10:08:23|41367.46
10:08:24|41367.47
10:08:25|41367.46
10:08:26|41366.
10:08:27|41366.01
10:08:28|41366.
10:08:29|41366.
10:08:30|41365.91
10:08:32|41363.65
10:08:32|41363.64
10:08:33|41363.64
10:08:34|41363.64
10:08:35|41363.65
10:08:36|41363.64
10:08:37|41366.
10:08:38|41366.
10:08:39|41365.99
10:08:40|41366.
10:08:41|41366.48
10:08:43|41366.48
10:08:44|41366.48
10:08:45|41366.48
10:08:46|41366.49
10:08:47|41366.48
10:08:48|41366.49
10:08:49|41366.48
10:08:51|41366.48
10:08:51|41366.48
10:08:53|41366.49
10:08:54|41366.48
10:08:55|41362.74
10:08:56|41362.74
10:08:57|41362.74
10:08:58|41362.74
10:08:59|41362.73
10:09:00|41362.74
10:09:01|41362.74
10:09:02|41362.73
10:09:03|41362.73
10:09:04|41362.73
10:09:06|41362.74
10:09:06|41362.73
10:09:07|41362.73
10:09:08|41362.73
10:09:09|41362.73
10:09:10|41362.74
10:09:11|41365.74
10:09:12|41365.73
10:09:13|41365.74
10:09:14|41365.73
10:09:15|41365.74
10:09:16|41365.73
10:09:18|41365.73
10:09:18|41365.73
10:09:19|41365.74
10:09:20|41365.78
10:09:21|41365.99
10:09:22|41361.
10:09:23|41358.38
10:09:24|41355.35
10:09:25|41353.46
10:09:27|41353.45
10:09:27|41355.37
10:09:28|41357.
10:09:29|41364.71
10:09:30|41364.26
10:09:31|41362.23
10:09:33|41357.
10:09:34|41357.
10:09:35|41356.99
10:09:35|41357.
10:09:37|41355.65
10:09:37|41355.65
10:09:39|41355.65
10:09:39|41354.01
10:09:41|41353.72
10:09:42|41352.85
10:09:43|41350.
10:09:45|41350.
10:09:46|41350.
10:09:47|41350.45
10:09:48|41350.46
10:09:49|41350.92
10:09:50|41353.
10:09:51|41353.78
10:09:53|41353.78
10:09:53|41353.78
10:09:54|41353.77
10:09:55|41353.78
10:09:57|41358.06
10:09:57|41363.02
10:09:59|41363.02
10:10:00|41363.01
10:10:01|41363.02
10:10:01|41363.02
10:10:03|41363.01
10:10:04|41363.02
10:10:05|41363.02
10:10:05|41363.02
10:10:07|41363.02
10:10:08|41363.01
10:10:10|41363.01
10:10:10|41363.02
10:10:11|41363.02
10:10:13|41363.02
10:10:13|41364.94
10:10:14|41364.93
10:10:15|41364.93
10:10:16|41364.93
10:10:18|41361.55
10:10:19|41360.01
10:10:20|41359.47
10:10:21|41359.47
10:10:22|41359.48
10:10:23|41352.31
10:10:24|41352.31
10:10:25|41352.31
10:10:26|41352.3
10:10:27|41352.3
10:10:28|41352.3
10:10:28|41352.31
10:10:30|41352.98
10:10:31|41352.98
10:10:32|41352.97
10:10:33|41352.98
10:10:34|41352.97
10:10:35|41352.96
10:10:36|41352.96
10:10:37|41352.95
10:10:38|41352.95
10:10:39|41352.3
10:10:40|41352.3
10:10:41|41351.89
10:10:42|41351.89
10:10:43|41345.87
10:10:45|41345.86
10:10:45|41345.86
10:10:47|41345.
10:10:48|41344.98
10:10:49|41344.98
10:10:50|41340.99
10:10:51|41339.58
10:10:53|41339.57
10:10:53|41339.58
10:10:54|41339.58
10:10:56|41339.57
10:10:56|41339.57
10:10:58|41339.58
10:10:59|41339.58
10:11:00|41339.57
10:11:01|41339.57
10:11:02|41339.58
10:11:03|41339.58
10:11:04|41339.57
10:11:05|41339.58
10:11:06|41339.58
10:11:07|41339.57
10:11:08|41339.58
10:11:09|41339.57
10:11:10|41339.57
10:11:11|41339.58
10:11:12|41339.58
10:11:13|41339.57
10:11:15|41332.82
10:11:15|41332.82
10:11:16|41334.36
10:11:17|41334.37
10:11:18|41338.64
10:11:19|41342.
10:11:21|41344.07
10:11:21|41344.06
10:11:23|41343.72
10:11:23|41343.64
10:11:25|41343.64
10:11:26|41343.64
10:11:26|41343.64
10:11:28|41343.65
10:11:28|41343.65
10:11:29|41343.64
10:11:30|41343.65
10:11:32|41343.64
10:11:33|41343.65
10:11:34|41343.64
10:11:34|41343.64
10:11:36|41343.65
10:11:37|41343.64
10:11:38|41343.65
10:11:39|41343.22
10:11:40|41343.22
10:11:41|41338.64
10:11:42|41334.26
10:11:43|41334.27
10:11:43|41334.26
10:11:45|41334.27
10:11:47|41334.27
10:11:47|41334.27
10:11:48|41334.27
10:11:49|41334.27
10:11:51|41334.27
10:11:52|41337.34
10:11:52|41343.63
10:11:54|41343.63
10:11:54|41343.64
10:11:56|41343.63
10:11:57|41343.63
10:11:58|41343.63
10:11:59|41343.64
10:12:00|41343.64
10:12:02|41343.64
10:12:02|41343.64
10:12:04|41343.64
10:12:05|41343.63
10:12:06|41343.63
10:12:06|41343.64
10:12:08|41343.64
10:12:08|41343.63
10:12:10|41343.64
10:12:10|41343.63
10:12:12|41343.63
10:12:13|41343.63
10:12:14|41343.64
10:12:14|41343.63
10:12:16|41348.
10:12:17|41348.63
10:12:17|41348.63
10:12:19|41348.63
10:12:20|41348.64
10:12:20|41347.99
10:12:22|41346.73
10:12:23|41346.72
10:12:24|41346.35
10:12:24|41345.89
10:12:26|41345.9
10:12:27|41345.28
10:12:28|41345.28
10:12:28|41345.27
10:12:30|41342.63
10:12:31|41339.99
10:12:32|41339.99
10:12:32|41339.99
10:12:33|41339.4
10:12:34|41339.4
10:12:36|41335.95
10:12:37|41335.94
10:12:38|41335.95
10:12:38|41341.31
10:12:40|41341.8
10:12:41|41341.79
10:12:42|41341.8
10:12:43|41341.8
10:12:44|41341.8
10:12:44|41341.8
10:12:46|41341.8
10:12:47|41341.79
10:12:48|41341.8
10:12:49|41341.8
10:12:51|41342.32
10:12:51|41342.32
10:12:52|41342.33
10:12:53|41342.32
10:12:54|41342.33
10:12:55|41342.33
10:12:56|41342.32
10:12:57|41354.11
10:12:59|41359.99
10:13:00|41358.72
10:13:01|41358.71
10:13:02|41358.71
10:13:02|41358.7
10:13:04|41352.92
10:13:05|41352.91
10:13:06|41352.91
10:13:07|41352.91
10:13:08|41352.47
10:13:09|41352.46
10:13:09|41352.46
10:13:11|41352.47
10:13:12|41352.47
10:13:13|41352.46
10:13:14|41352.46
10:13:15|41352.46
10:13:16|41352.46
10:13:17|41352.47
10:13:18|41352.46
10:13:19|41352.47
10:13:20|41346.18
10:13:21|41346.18
10:13:22|41346.18
10:13:23|41352.47
10:13:24|41352.89
10:13:25|41356.96
10:13:26|41356.96
10:13:27|41356.96
10:13:28|41356.97
10:13:29|41356.97
10:13:30|41356.96
10:13:31|41356.96
10:13:32|41356.97
10:13:33|41356.96
10:13:33|41356.96
10:13:35|41356.96
10:13:36|41356.96
10:13:37|41356.96
10:13:37|41356.97
10:13:38|41356.97
10:13:40|41357.39
10:13:40|41359.83
10:13:42|41363.
10:13:43|41364.4
10:13:44|41364.39
10:13:45|41364.4
10:13:46|41364.4
10:13:47|41364.39
10:13:48|41368.67
10:13:50|41368.68
10:13:50|41368.68
10:13:51|41373.34
10:13:53|41378.54
10:13:54|41378.54
10:13:54|41378.53
10:13:56|41378.
10:13:57|41373.33
10:13:58|41373.34
10:13:59|41373.34
10:13:59|41373.34
10:14:01|41378.52
10:14:02|41378.53
10:14:03|41378.53
10:14:04|41378.52
10:14:05|41378.52
10:14:06|41378.53
10:14:07|41378.53
10:14:08|41378.53
10:14:09|41378.53
10:14:10|41378.53
10:14:11|41376.33
10:14:12|41373.5
10:14:13|41373.34
10:14:14|41373.34
10:14:15|41373.34
10:14:16|41373.34
10:14:17|41373.33
10:14:18|41373.34
10:14:19|41373.34
10:14:20|41373.33
10:14:21|41373.34
10:14:22|41375.
10:14:23|41375.
10:14:24|41378.52
10:14:25|41378.51
10:14:26|41378.54
10:14:27|41378.53
10:14:28|41380.31
10:14:29|41380.31
10:14:30|41377.57
10:14:31|41376.21
10:14:33|41376.2
10:14:33|41376.21
10:14:34|41374.71
10:14:35|41375.
10:14:36|41380.23
10:14:37|41380.24
10:14:38|41380.24
10:14:39|41380.99
10:14:40|41383.98
10:14:41|41391.89
10:14:42|41392.7
10:14:44|41392.69
10:14:44|41392.7
10:14:45|41392.7
10:14:46|41392.7
10:14:48|41394.09
10:14:49|41398.63
10:14:50|41398.63
10:14:51|41400.
10:14:53|41400.
10:14:54|41399.99
10:14:55|41399.99
10:14:56|41400.
10:14:57|41400.
10:14:58|41400.
10:14:59|41400.
10:15:00|41399.99
10:15:01|41400.
10:15:02|41400.
10:15:04|41404.47
10:15:04|41404.48
10:15:05|41406.3
10:15:06|41406.81
10:15:07|41405.49
10:15:08|41405.48
10:15:09|41405.48
10:15:10|41405.48
10:15:11|41405.49
10:15:12|41405.48
10:15:13|41396.01
10:15:14|41396.01
10:15:15|41389.59
10:15:16|41389.59
10:15:17|41389.6
10:15:18|41389.6
10:15:19|41389.59
10:15:20|41389.25
10:15:21|41389.25
10:15:22|41389.25
10:15:23|41389.25
10:15:24|41389.25
10:15:25|41389.26
10:15:26|41389.25
10:15:27|41389.25
10:15:28|41383.92
10:15:29|41381.
10:15:30|41379.19
10:15:31|41376.74
10:15:32|41376.75
10:15:33|41376.75
10:15:34|41376.74
10:15:35|41373.83
10:15:36|41373.41
10:15:37|41369.94
10:15:38|41369.94
10:15:39|41369.58
10:15:40|41371.87
10:15:41|41371.86
10:15:42|41371.86
10:15:44|41363.12
10:15:45|41363.13
10:15:46|41365.99
10:15:47|41368.99
10:15:48|41370.38
10:15:49|41370.37
10:15:50|41370.38
10:15:51|41370.38
10:15:52|41370.38
10:15:53|41370.37
10:15:55|41370.37
10:15:55|41370.37
10:15:57|41370.38
10:15:58|41370.38
10:15:59|41370.38
10:16:00|41370.38
10:16:01|41371.
10:16:02|41371.
10:16:02|41370.99
10:16:03|41370.99
10:16:05|41370.99
10:16:05|41370.99
10:16:07|41371.
10:16:08|41371.
10:16:09|41371.
10:16:09|41372.6
10:16:11|41372.6
10:16:12|41372.61
10:16:12|41372.6
10:16:14|41372.61
10:16:14|41372.6
10:16:16|41372.61
10:16:16|41372.18
10:16:17|41372.18
10:16:19|41372.18
10:16:20|41372.17
10:16:21|41372.02
10:16:22|41372.02
10:16:22|41362.18
10:16:24|41362.18
10:16:25|41362.19
10:16:26|41362.19
10:16:27|41362.19
10:16:28|41362.19
10:16:29|41362.19
10:16:30|41362.18
10:16:31|41362.19
10:16:32|41362.19
10:16:33|41362.19
10:16:34|41362.19
10:16:35|41362.18
10:16:36|41362.19
10:16:37|41362.19
10:16:38|41362.18
10:16:39|41362.18
10:16:40|41362.19
10:16:41|41362.19
10:16:42|41362.19
10:16:43|41362.19
10:16:45|41362.19
10:16:45|41362.18
10:16:46|41362.18
10:16:47|41362.18
10:16:48|41362.19
10:16:50|41362.19
10:16:51|41362.19
10:16:52|41362.19
10:16:52|41362.72
10:16:54|41362.71
10:16:55|41362.71
10:16:57|41362.71
10:16:57|41362.72
10:16:58|41362.71
10:16:59|41362.71
10:17:00|41362.72
10:17:01|41362.71
10:17:02|41362.71
10:17:04|41362.71
10:17:05|41362.71
10:17:06|41362.71
10:17:07|41362.72
10:17:08|41362.71
10:17:09|41362.71
10:17:10|41362.71
10:17:10|41362.71
10:17:12|41362.71
10:17:13|41362.
10:17:14|41360.
10:17:15|41360.
10:17:16|41357.75
10:17:17|41352.83
10:17:17|41352.66
10:17:19|41352.66
10:17:20|41348.48
10:17:21|41348.49
10:17:22|41347.21
10:17:23|41347.2
10:17:24|41346.79
10:17:25|41343.56
10:17:26|41343.57
10:17:26|41343.52
10:17:28|41345.79
10:17:29|41345.92
10:17:30|41345.92
10:17:31|41345.92
10:17:31|41347.67
10:17:33|41348.47
10:17:33|41348.49
10:17:35|41348.49
10:17:36|41348.49
10:17:37|41348.48
10:17:38|41348.49
10:17:39|41360.36
10:17:40|41359.94
10:17:41|41356.92
10:17:42|41356.52
10:17:43|41356.
10:17:44|41356.
10:17:45|41356.
10:17:46|41356.
10:17:47|41356.
10:17:48|41356.
10:17:48|41356.
10:17:50|41346.59
10:17:51|41345.35
10:17:52|41345.36
10:17:54|41345.36
10:17:54|41351.
10:17:55|41351.13
10:17:56|41351.13
10:17:57|41351.12
10:17:58|41353.19
10:17:59|41354.
10:18:00|41354.
10:18:01|41354.
10:18:02|41353.99
10:18:04|41354.
10:18:05|41355.26
10:18:05|41355.26
10:18:07|41355.27
10:18:09|41359.93
10:18:09|41359.93
10:18:10|41359.93
10:18:11|41359.93
10:18:12|41360.99
10:18:13|41364.67
10:18:14|41365.65
10:18:15|41365.66
10:18:16|41365.66
10:18:17|41365.65
10:18:18|41365.65
10:18:19|41365.65
10:18:20|41365.65
10:18:21|41365.65
10:18:22|41365.66
10:18:23|41365.66
10:18:24|41365.65
10:18:25|41365.65
10:18:26|41368.99
10:18:27|41370.23
10:18:28|41370.22
10:18:29|41370.22
10:18:30|41370.23
10:18:31|41371.1
10:18:32|41371.1
10:18:33|41371.1
10:18:34|41371.99
10:18:35|41372.59
10:18:36|41372.6
10:18:37|41372.59
10:18:38|41372.59
10:18:39|41372.6
10:18:40|41372.59
10:18:41|41372.59
10:18:42|41372.59
10:18:43|41372.59
10:18:44|41372.59
10:18:45|41372.59
10:18:46|41372.59
10:18:47|41372.6
10:18:48|41372.59
10:18:49|41372.59
10:18:50|41372.59
10:18:52|41372.6
10:18:53|41372.59
10:18:54|41372.6
10:18:55|41372.59
10:18:56|41372.59
10:18:58|41372.59
10:18:58|41372.6
10:19:00|41372.59
10:19:01|41372.6
10:19:01|41372.6
10:19:02|41372.6
10:19:04|41372.59
10:19:05|41372.59
10:19:06|41372.6
10:19:07|41372.59
10:19:08|41372.59
10:19:09|41372.59
10:19:10|41372.59
10:19:11|41372.6
10:19:12|41372.59
10:19:13|41370.05
10:19:14|41370.06
10:19:15|41366.01
10:19:16|41366.
10:19:17|41365.49
10:19:18|41362.72
10:19:19|41361.58
10:19:20|41358.67
10:19:21|41357.46
10:19:22|41357.46
10:19:23|41357.46
10:19:24|41357.46
10:19:25|41357.45
10:19:26|41357.46
10:19:27|41357.46
10:19:28|41357.45
10:19:29|41357.45
10:19:30|41358.04
10:19:31|41358.04
10:19:32|41362.99
10:19:33|41362.99
10:19:34|41362.99
10:19:35|41363.
10:19:36|41362.99
10:19:37|41363.
10:19:38|41363.
10:19:39|41363.
10:19:40|41363.
10:19:41|41362.99
10:19:42|41362.99
10:19:43|41363.
10:19:44|41363.
10:19:45|41363.
10:19:46|41363.
10:19:47|41363.41
10:19:48|41363.4
10:19:49|41363.4
10:19:50|41361.56
10:19:51|41361.56
10:19:52|41361.56
10:19:54|41361.57
10:19:55|41361.16
10:19:56|41360.01
10:19:57|41360.01
10:19:59|41360.01
10:19:59|41360.01
10:20:00|41360.01
10:20:01|41362.
10:20:03|41364.99
10:20:04|41365.99
10:20:05|41366.01
10:20:06|41367.91
10:20:07|41367.37
10:20:08|41365.11
10:20:09|41364.6
10:20:10|41364.61
10:20:11|41364.6
10:20:12|41364.61
10:20:13|41364.6
10:20:14|41364.61
10:20:15|41364.6
10:20:16|41362.57
10:20:17|41362.57
10:20:18|41362.57
10:20:19|41362.56
10:20:20|41361.06
10:20:21|41361.07
10:20:22|41361.07
10:20:23|41361.07
10:20:23|41358.13
10:20:25|41358.13
10:20:26|41358.13
10:20:27|41358.13
10:20:28|41358.12
10:20:29|41358.12
10:20:30|41358.13
10:20:30|41357.83
10:20:32|41357.79
10:20:33|41357.8
10:20:33|41357.8
10:20:35|41357.79
10:20:36|41357.8
10:20:37|41363.89
10:20:38|41363.89
10:20:39|41363.89
10:20:40|41363.88
10:20:41|41363.89
10:20:41|41363.89
10:20:43|41363.88
10:20:44|41363.88
10:20:44|41363.88
10:20:46|41363.89
10:20:46|41363.88
10:20:48|41363.88
10:20:49|41363.89
10:20:50|41363.89
10:20:50|41363.88
10:20:52|41363.88
10:20:52|41363.89
10:20:54|41364.6
10:20:56|41366.39
10:20:57|41366.4
10:20:58|41367.82
10:20:59|41367.82
10:21:00|41367.99
10:21:01|41368.99
10:21:02|41369.
10:21:03|41368.99
10:21:04|41368.99
10:21:06|41369.
10:21:07|41368.99
10:21:08|41369.
10:21:09|41369.
10:21:09|41369.01
10:21:11|41369.79
10:21:11|41372.01
10:21:12|41372.59
10:21:13|41372.58
10:21:14|41372.58
10:21:16|41372.59
10:21:17|41372.58
10:21:17|41372.58
10:21:19|41372.59
10:21:19|41372.58
10:21:21|41372.58
10:21:21|41372.58
10:21:23|41372.59
10:21:23|41372.59
10:21:25|41372.59
10:21:25|41372.6
10:21:27|41373.33
10:21:27|41374.99
10:21:28|41375.
10:21:29|41374.99
10:21:31|41374.99
10:21:31|41375.
10:21:32|41375.
10:21:33|41375.
10:21:35|41375.
10:21:35|41378.88
10:21:36|41378.89
10:21:37|41378.88
10:21:38|41378.88
10:21:39|41378.88
10:21:41|41378.46
10:21:42|41378.46
10:21:43|41378.46
10:21:44|41378.46
10:21:44|41378.01
10:21:46|41376.41
10:21:47|41374.83
10:21:48|41374.83
10:21:49|41374.83
10:21:49|41374.83
10:21:51|41374.84
10:21:52|41374.83
10:21:53|41374.84
10:21:54|41374.83
10:21:55|41374.83
10:21:57|41374.83
10:21:58|41374.84
10:21:59|41374.84
10:22:01|41374.74
10:22:02|41372.58
10:22:03|41372.58
10:22:04|41372.59
10:22:05|41372.59
10:22:06|41372.57
10:22:07|41371.18
10:22:08|41370.59
10:22:09|41370.59
10:22:10|41370.58
10:22:11|41367.81
10:22:12|41367.76
10:22:13|41367.75
10:22:14|41364.84
10:22:15|41362.68
10:22:16|41362.68
10:22:17|41362.68
10:22:18|41358.92
10:22:19|41358.93
10:22:20|41358.93
10:22:21|41358.93
10:22:22|41358.92
10:22:23|41358.93
10:22:24|41358.92
10:22:25|41358.93
10:22:26|41358.92
10:22:27|41358.93
10:22:28|41358.93
10:22:29|41358.93
10:22:30|41358.93
10:22:31|41358.92
10:22:32|41358.92
10:22:33|41358.92
10:22:34|41358.93
10:22:35|41358.93
10:22:36|41358.92
10:22:37|41358.92
10:22:38|41358.92
10:22:39|41358.92
10:22:40|41358.92
10:22:41|41358.92
10:22:42|41358.5
10:22:43|41358.5
10:22:44|41358.5
10:22:45|41358.51
10:22:46|41358.48
10:22:47|41358.09
10:22:48|41357.58
10:22:49|41356.75
10:22:50|41356.74
10:22:51|41356.74
10:22:52|41356.74
10:22:53|41356.75
10:22:54|41356.74
10:22:55|41356.74
10:22:57|41356.75
10:22:57|41356.75
10:22:58|41356.74
10:23:00|41356.74
10:23:01|41356.53
10:23:01|41356.53
10:23:03|41356.53
10:23:04|41356.53
10:23:05|41356.52
10:23:07|41356.13
10:23:07|41355.32
10:23:08|41355.31
10:23:09|41354.92
10:23:10|41354.92
10:23:11|41353.81
10:23:12|41353.82
10:23:13|41353.49
10:23:14|41350.
10:23:15|41350.
10:23:16|41350.
10:23:17|41350.
10:23:18|41350.
10:23:19|41350.
10:23:20|41350.
10:23:21|41350.
10:23:22|41350.
10:23:23|41350.
10:23:24|41350.
10:23:25|41350.
10:23:26|41350.
10:23:27|41350.
10:23:28|41350.
10:23:29|41350.
10:23:30|41350.01
10:23:31|41350.
10:23:32|41350.
10:23:33|41350.
10:23:34|41350.
10:23:35|41350.
10:23:36|41350.
10:23:37|41350.
10:23:38|41350.01
10:23:39|41350.
10:23:40|41350.
10:23:41|41350.
10:23:42|41350.
10:23:43|41350.01
10:23:44|41350.
10:23:45|41350.
10:23:46|41350.
10:23:47|41350.
10:23:48|41350.
10:23:49|41350.
10:23:50|41350.
10:23:51|41350.
10:23:52|41350.
10:23:53|41350.
10:23:54|41350.
10:23:55|41350.
10:23:57|41338.71
10:23:58|41338.7
10:23:59|41338.7
10:24:00|41338.71
10:24:02|41338.71
10:24:02|41338.71
10:24:03|41338.71
10:24:04|41338.7
10:24:05|41338.7
10:24:07|41338.7
10:24:07|41338.7
10:24:09|41338.71
10:24:10|41338.27
10:24:10|41338.27
10:24:12|41335.
10:24:13|41328.41
10:24:14|41328.41
10:24:15|41328.4
10:24:16|41328.4
10:24:17|41328.01
10:24:18|41328.02
10:24:19|41328.02
10:24:20|41328.01
10:24:21|41328.01
10:24:22|41325.63
10:24:23|41325.63
10:24:24|41325.63
10:24:25|41321.01
10:24:27|41314.83
10:24:27|41314.84
10:24:28|41313.16
10:24:29|41320.99
10:24:30|41319.45
10:24:31|41319.45
10:24:32|41319.45
10:24:33|41319.23
10:24:35|41302.98
10:24:35|41313.29
10:24:36|41313.3
10:24:37|41313.29
10:24:38|41313.29
10:24:39|41313.3
10:24:40|41313.3
10:24:41|41313.3
10:24:42|41308.7
10:24:43|41302.97
10:24:44|41300.
10:24:45|41292.22
10:24:46|41292.21
10:24:47|41290.06
10:24:48|41290.03
10:24:49|41284.
10:24:50|41284.01
10:24:51|41287.88
10:24:53|41289.12
10:24:54|41289.12
10:24:54|41289.13
10:24:55|41289.12
10:24:56|41289.12
10:24:58|41289.13
10:24:59|41289.95
10:25:01|41305.99
10:25:02|41306.27
10:25:03|41306.27
10:25:04|41306.27
10:25:05|41306.53
10:25:06|41306.53
10:25:07|41306.53
10:25:08|41306.53
10:25:09|41306.53
10:25:10|41306.53
10:25:11|41303.3
10:25:12|41297.
10:25:13|41301.66
10:25:14|41301.66
10:25:15|41301.66
10:25:17|41301.25
10:25:17|41301.24
10:25:18|41298.35
10:25:19|41298.35
10:25:21|41297.
10:25:22|41297.01
10:25:23|41294.
10:25:24|41292.73
10:25:24|41291.01
10:25:26|41291.
10:25:27|41290.09
10:25:28|41290.09
10:25:29|41290.1
10:25:30|41290.09
10:25:31|41290.1
10:25:32|41290.1
10:25:33|41297.
10:25:34|41299.45
10:25:35|41299.46
10:25:36|41299.46
10:25:37|41299.46
10:25:39|41299.45
10:25:39|41299.98
10:25:40|41299.97
10:25:41|41299.98
10:25:42|41301.33
10:25:43|41301.33
10:25:44|41301.33
10:25:45|41301.32
10:25:46|41301.33
10:25:47|41301.32
10:25:48|41301.79
10:25:49|41304.46
10:25:50|41304.45
10:25:51|41304.45
10:25:52|41305.29
10:25:53|41305.28
10:25:54|41305.28
10:25:55|41305.28
10:25:56|41305.28
10:25:57|41305.29
10:25:59|41305.28
10:26:00|41305.28
10:26:01|41305.99
10:26:02|41305.99
10:26:04|41305.99
10:26:04|41305.99
10:26:05|41308.89
10:26:06|41308.88
10:26:07|41308.88
10:26:08|41308.88
10:26:09|41308.88
10:26:10|41308.88
10:26:11|41308.88
10:26:12|41308.88
10:26:13|41308.37
10:26:14|41307.34
10:26:15|41307.34
10:26:16|41307.34
10:26:17|41307.34
10:26:18|41307.34
10:26:19|41307.34
10:26:20|41307.34
10:26:21|41307.34
10:26:22|41307.34
10:26:23|41307.34
10:26:24|41307.34
10:26:25|41306.
10:26:26|41305.57
10:26:27|41304.33
10:26:28|41304.33
10:26:29|41304.33
10:26:30|41304.33
10:26:31|41304.33
10:26:33|41304.33
10:26:33|41304.34
10:26:34|41304.33
10:26:36|41304.34
10:26:36|41304.33
10:26:38|41306.
10:26:39|41306.
10:26:39|41305.99
10:26:40|41305.99
10:26:42|41305.99
10:26:42|41305.99
10:26:43|41305.99
10:26:44|41308.38
10:26:46|41308.42
10:26:47|41308.43
10:26:47|41308.43
10:26:48|41308.42
10:26:50|41308.38
10:26:51|41307.94
10:26:52|41307.95
10:26:52|41307.46
10:26:54|41307.46
10:26:55|41307.47
10:26:56|41307.46
10:26:57|41307.47
10:26:58|41307.47
10:26:59|41307.46
10:27:01|41307.47
10:27:02|41307.47
10:27:03|41308.99
10:27:05|41308.99
10:27:05|41308.99
10:27:07|41308.99
10:27:08|41308.99
10:27:09|41315.97
10:27:10|41320.89
10:27:11|41320.88
10:27:12|41320.88
10:27:12|41320.88
10:27:14|41320.89
10:27:15|41320.88
10:27:16|41320.88
10:27:17|41320.88
10:27:17|41323.99
10:27:19|41331.86
10:27:20|41333.68
10:27:21|41333.68
10:27:22|41333.67
10:27:23|41333.67
10:27:24|41333.67
10:27:25|41333.67
10:27:25|41333.67
10:27:26|41335.97
10:27:28|41340.28
10:27:29|41340.28
10:27:30|41340.29
10:27:31|41340.29
10:27:32|41340.28
10:27:33|41340.28
10:27:34|41340.29
10:27:35|41340.29
10:27:36|41340.28
10:27:37|41340.29
10:27:38|41340.29
10:27:39|41347.99
10:27:40|41347.99
10:27:41|41344.61
10:27:42|41344.6
10:27:43|41340.29
10:27:44|41340.28
10:27:45|41340.28
10:27:46|41340.28
10:27:46|41340.28
10:27:48|41340.29
10:27:48|41340.29
10:27:50|41340.29
10:27:50|41340.29
10:27:52|41340.28
10:27:53|41340.28
10:27:53|41340.29
10:27:55|41340.28
10:27:56|41340.28
10:27:57|41340.28
10:27:58|41340.28
10:27:59|41340.28
10:27:59|41340.28
10:28:00|41340.28
10:28:02|41340.28
10:28:03|41340.28
10:28:05|41340.29
10:28:06|41340.28
10:28:07|41340.28
10:28:08|41340.28
10:28:09|41340.28
10:28:10|41340.28
10:28:11|41340.28
10:28:12|41340.29
10:28:13|41340.29
10:28:14|41340.28
10:28:15|41341.99
10:28:16|41349.34
10:28:17|41349.34
10:28:18|41349.34
10:28:20|41342.29
10:28:20|41342.28
10:28:21|41342.29
10:28:23|41342.28
10:28:23|41342.29
10:28:25|41342.28
10:28:26|41342.28
10:28:27|41342.28
10:28:28|41342.28
10:28:28|41342.28
10:28:30|41342.69
10:28:31|41342.69
10:28:31|41342.69
10:28:33|41345.35
10:28:33|41345.35
10:28:34|41345.35
10:28:36|41345.36
10:28:37|41345.36
10:28:38|41345.36
10:28:38|41345.36
10:28:39|41345.36
10:28:40|41345.35
10:28:41|41345.35
10:28:43|41345.36
10:28:44|41345.36
10:28:44|41345.36
10:28:45|41345.36
10:28:47|41345.36
10:28:48|41345.36
10:28:48|41345.36
10:28:49|41345.36
10:28:50|41350.
10:28:52|41350.
10:28:52|41350.
10:28:53|41357.
10:28:54|41360.
10:28:56|41360.27
10:28:56|41360.27
10:28:57|41360.27
10:28:58|41360.27
10:28:59|41360.27
10:29:00|41360.27
10:29:02|41350.
10:29:03|41348.1
10:29:05|41340.29
10:29:06|41334.
10:29:07|41328.94
10:29:08|41335.13
10:29:09|41335.13
10:29:10|41335.12
10:29:11|41335.12
10:29:12|41335.13
10:29:13|41335.12
10:29:14|41335.13
10:29:15|41335.12
10:29:16|41335.13
10:29:17|41335.12
10:29:18|41342.
10:29:19|41342.18
10:29:20|41342.17
10:29:21|41342.17
10:29:22|41342.18
10:29:23|41342.17
10:29:24|41342.01
10:29:26|41342.
10:29:26|41342.
10:29:27|41342.
10:29:28|41342.01
10:29:29|41342.
10:29:30|41342.01
10:29:31|41342.
10:29:32|41341.6
10:29:33|41341.6
10:29:34|41341.6
10:29:35|41341.59
10:29:36|41341.6
10:29:37|41341.59
10:29:38|41335.14
10:29:39|41335.14
10:29:40|41335.14
10:29:41|41335.13
10:29:42|41338.08
10:29:44|41342.18
10:29:44|41342.18
10:29:45|41342.18
10:29:46|41342.18
10:29:48|41342.18
10:29:49|41343.1
10:29:49|41343.1
10:29:50|41343.1
10:29:52|41343.1
10:29:52|41343.1
10:29:53|41343.09
10:29:55|41343.1
10:29:55|41345.
10:29:56|41347.47
10:29:57|41347.87
10:29:59|41347.87
10:29:59|41347.87
10:30:00|41347.87
10:30:02|41347.88
10:30:03|41347.88
10:30:05|41347.88
10:30:06|41347.87
10:30:07|41347.87
10:30:08|41347.87
10:30:08|41346.16
10:30:09|41345.01
10:30:10|41344.86
10:30:12|41344.85
10:30:13|41343.1
10:30:14|41343.1
10:30:15|41343.09
10:30:16|41342.01
10:30:17|41342.02
10:30:18|41341.61
10:30:19|41340.11
10:30:20|41336.3
10:30:21|41336.3
10:30:22|41336.31
10:30:23|41336.31
10:30:24|41342.02
10:30:24|41342.88
10:30:26|41346.78
10:30:27|41346.79
10:30:28|41346.38
10:30:28|41346.38
10:30:30|41342.9
10:30:31|41342.89
10:30:32|41341.9
10:30:33|41341.88
10:30:34|41341.57
10:30:35|41341.07
10:30:36|41341.07
10:30:37|41341.07
10:30:37|41341.07
10:30:39|41340.66
10:30:40|41339.
10:30:41|41338.02
10:30:42|41338.02
10:30:43|41338.02
10:30:44|41338.02
10:30:45|41338.02
10:30:46|41338.02
10:30:47|41338.01
10:30:48|41345.97
10:30:49|41345.97
10:30:50|41341.75
10:30:51|41341.76
10:30:52|41341.75
10:30:53|41331.27
10:30:54|41330.08
10:30:55|41327.97
10:30:56|41327.96
10:30:57|41327.97
10:30:58|41327.96
10:30:59|41327.96
10:31:00|41327.96
10:31:01|41327.56
10:31:02|41327.55
10:31:03|41327.55
10:31:04|41321.01
10:31:05|41321.01
10:31:06|41321.01
10:31:08|41321.01
10:31:08|41320.12
10:31:09|41320.13
10:31:10|41320.12
10:31:12|41324.25
10:31:13|41324.24
10:31:13|41331.35
10:31:15|41336.
10:31:16|41336.3
10:31:16|41336.31
10:31:18|41333.13
10:31:19|41333.13
10:31:19|41333.12
10:31:20|41333.13
10:31:22|41333.12
10:31:23|41333.12
10:31:24|41329.96
10:31:24|41329.17
10:31:25|41328.87
10:31:27|41328.86
10:31:28|41328.77
10:31:29|41328.63
10:31:30|41328.63
10:31:31|41328.63
10:31:32|41328.64
10:31:33|41328.64
10:31:34|41328.64
10:31:35|41327.2
10:31:36|41322.98
10:31:37|41322.99
10:31:38|41322.99
10:31:39|41322.98
10:31:40|41322.99
10:31:41|41322.98
10:31:42|41318.82
10:31:43|41318.81
10:31:44|41318.01
10:31:45|41315.01
10:31:46|41320.04
10:31:47|41320.04
10:31:48|41320.05
10:31:49|41320.04
10:31:50|41320.04
10:31:51|41320.04
10:31:52|41319.4
10:31:53|41319.4
10:31:54|41315.
10:31:55|41315.
10:31:56|41312.92
10:31:57|41311.4
10:31:58|41312.9
10:31:59|41314.99
10:32:00|41314.99
10:32:01|41315.
10:32:02|41315.
10:32:03|41315.
10:32:05|41309.66
10:32:06|41309.66
10:32:07|41309.66
10:32:08|41309.23
10:32:09|41309.24
10:32:10|41308.96
10:32:11|41308.78
10:32:12|41308.73
10:32:13|41308.37
10:32:14|41307.09
10:32:15|41307.1
10:32:16|41307.09
10:32:17|41307.09
10:32:18|41307.09
10:32:19|41307.1
10:32:20|41306.67
10:32:21|41305.99
10:32:22|41300.99
10:32:23|41300.65
10:32:24|41300.65
10:32:25|41302.57
10:32:26|41302.57
10:32:27|41302.57
10:32:28|41302.57
10:32:29|41302.58
10:32:30|41302.57
10:32:31|41302.57
10:32:32|41302.58
10:32:33|41305.95
10:32:34|41305.94
10:32:35|41305.95
10:32:36|41305.95
10:32:37|41305.94
10:32:38|41305.94
10:32:39|41304.04
10:32:40|41304.05
10:32:41|41304.04
10:32:42|41304.04
10:32:43|41303.62
10:32:44|41301.31
10:32:45|41300.65
10:32:46|41297.
10:32:47|41294.95
10:32:48|41294.95
10:32:49|41294.94
10:32:50|41294.95
10:32:51|41294.95
10:32:52|41296.99
10:32:53|41296.99
10:32:54|41296.98
10:32:55|41296.98
10:32:56|41296.98
10:32:57|41296.98
10:32:58|41296.99
10:32:59|41296.98
10:33:00|41295.3
10:33:01|41295.3
10:33:02|41295.3
10:33:03|41295.3
10:33:04|41295.3
10:33:05|41294.01
10:33:06|41294.01
10:33:08|41294.
10:33:09|41299.07
10:33:10|41305.98
10:33:11|41305.98
10:33:11|41305.98
10:33:13|41305.98
10:33:13|41305.99
10:33:14|41308.55
10:33:16|41308.55
10:33:16|41308.56
10:33:18|41309.65
10:33:18|41311.21
10:33:19|41311.22
10:33:20|41311.29
10:33:22|41311.29
10:33:22|41311.29
10:33:24|41311.29
10:33:24|41311.3
10:33:25|41311.3
10:33:27|41313.21
10:33:28|41313.21
10:33:29|41313.21
10:33:30|41313.2
10:33:31|41313.2
10:33:32|41313.2
10:33:33|41313.21
10:33:34|41313.2
10:33:35|41313.21
10:33:36|41313.21
10:33:37|41312.16
10:33:38|41312.16
10:33:39|41312.16
10:33:40|41312.17
10:33:41|41312.16
10:33:42|41312.07
10:33:43|41312.06
10:33:44|41311.75
10:33:45|41311.75
10:33:46|41311.74
10:33:48|41311.32
10:33:48|41311.32
10:33:49|41311.31
10:33:50|41311.29
10:33:51|41310.89
10:33:53|41310.89
10:33:54|41310.88
10:33:55|41310.88
10:33:56|41310.88
10:33:56|41310.88
10:33:57|41310.88
10:33:59|41310.88
10:33:59|41310.88
10:34:00|41310.88
10:34:01|41309.14
10:34:02|41309.14
10:34:03|41309.14
10:34:04|41309.14
10:34:05|41309.13
10:34:07|41307.63
10:34:08|41306.76
10:34:10|41306.34
10:34:11|41300.01
10:34:12|41300.
10:34:13|41300.01
10:34:14|41300.
10:34:15|41300.01
10:34:17|41300.
10:34:17|41300.
10:34:19|41300.
10:34:20|41297.
10:34:21|41295.18
10:34:21|41291.
10:34:22|41288.14
10:34:23|41288.13
10:34:24|41288.
10:34:26|41287.48
10:34:27|41287.48
10:34:28|41287.49
10:34:29|41287.48
10:34:30|41287.48
10:34:31|41284.9
10:34:32|41284.65
10:34:33|41284.64
10:34:34|41284.64
10:34:35|41284.64
10:34:36|41284.64
10:34:37|41284.64
10:34:39|41284.64
10:34:39|41284.
10:34:40|41284.01
10:34:41|41284.01
10:34:42|41284.
10:34:43|41284.
10:34:44|41284.
10:34:45|41284.
10:34:46|41284.01
10:34:47|41284.01
10:34:48|41284.01
10:34:49|41284.
10:34:50|41284.
10:34:51|41279.
10:34:52|41279.01
10:34:54|41278.1
10:34:54|41278.1
10:34:55|41276.93
10:34:57|41271.2
10:34:58|41265.57
10:34:59|41266.54
10:35:00|41266.55
10:35:00|41266.55
10:35:01|41266.55
10:35:02|41266.55
10:35:03|41266.54
10:35:04|41266.54
10:35:05|41266.55
10:35:06|41266.54
10:35:08|41266.47
10:35:09|41264.7
10:35:10|41264.7
10:35:12|41264.69
10:35:13|41264.69
10:35:14|41264.69
10:35:14|41264.7
10:35:15|41264.69
10:35:16|41272.99
10:35:17|41275.07
10:35:18|41275.06
10:35:19|41275.06
10:35:20|41275.06
10:35:22|41275.07
10:35:22|41275.07
10:35:24|41275.06
10:35:25|41275.06
10:35:26|41275.06
10:35:27|41275.07
10:35:28|41275.06
10:35:29|41275.07
10:35:30|41275.06
10:35:32|41275.06
10:35:32|41278.91
10:35:33|41282.73
10:35:34|41282.76
10:35:35|41283.91
10:35:36|41281.26
10:35:37|41281.25
10:35:38|41280.31
10:35:39|41280.05
10:35:40|41280.05
10:35:41|41280.04
10:35:43|41280.05
10:35:43|41280.04
10:35:44|41280.04
10:35:45|41280.05
10:35:46|41280.04
10:35:47|41280.05
10:35:48|41280.04
10:35:49|41279.78
10:35:50|41279.79
10:35:51|41279.78
10:35:52|41279.72
10:35:53|41279.73
10:35:54|41279.72
10:35:55|41279.72
10:35:57|41279.72
10:35:57|41279.72
10:35:59|41279.73
10:35:59|41277.09
10:36:01|41276.23
10:36:01|41275.66
10:36:03|41275.65
10:36:03|41275.65
10:36:05|41273.
10:36:06|41267.35
10:36:07|41267.36
10:36:08|41267.36
10:36:09|41267.35
10:36:11|41275.09
10:36:12|41275.99
10:36:13|41279.72
10:36:14|41280.38
10:36:14|41280.37
10:36:16|41280.38
10:36:17|41280.38
10:36:18|41280.37
10:36:19|41280.37
10:36:20|41280.38
10:36:21|41280.37
10:36:22|41280.38
10:36:24|41280.38
10:36:24|41280.38
10:36:25|41280.38
10:36:26|41280.38
10:36:27|41280.37
10:36:28|41280.37
10:36:29|41280.37
10:36:31|41280.37
10:36:31|41280.37
10:36:33|41280.38
10:36:33|41280.38
10:36:34|41280.37
10:36:35|41280.37
10:36:37|41280.38
10:36:37|41280.37
10:36:38|41280.37
10:36:40|41280.37
10:36:40|41280.38
10:36:42|41280.37
10:36:43|41280.37
10:36:43|41280.38
10:36:45|41280.37
10:36:45|41280.37
10:36:47|41280.37
10:36:48|41280.37
10:36:49|41280.37
10:36:50|41280.38
10:36:51|41280.38
10:36:52|41280.37
10:36:53|41280.37
10:36:54|41280.37
10:36:55|41280.37
10:36:56|41280.38
10:36:57|41280.38
10:36:58|41280.38
10:36:59|41280.43
10:37:00|41280.42
10:37:01|41280.42
10:37:02|41280.43
10:37:03|41280.43
10:37:04|41282.86
10:37:05|41282.86
10:37:06|41282.86
10:37:07|41282.85
10:37:08|41288.
10:37:09|41287.99
10:37:10|41287.99
10:37:12|41287.99
10:37:13|41287.99
10:37:14|41287.99
10:37:16|41287.99
10:37:16|41286.95
10:37:18|41283.86
10:37:19|41283.86
10:37:19|41283.86
10:37:21|41283.86
10:37:21|41283.86
10:37:23|41274.5
10:37:24|41274.51
10:37:25|41274.52
10:37:25|41274.51
10:37:27|41274.51
10:37:28|41274.51
10:37:29|41274.52
10:37:30|41274.52
10:37:31|41274.51
10:37:32|41274.52
10:37:33|41274.51
10:37:34|41274.52
10:37:35|41274.52
10:37:36|41274.52
10:37:37|41274.51
10:37:37|41274.51
10:37:39|41274.51
10:37:40|41274.52
10:37:41|41274.51
10:37:42|41274.51
10:37:43|41274.51
10:37:44|41280.42
10:37:45|41282.95
10:37:45|41287.99
10:37:47|41287.99
10:37:48|41287.98
10:37:49|41287.98
10:37:50|41287.98
10:37:51|41287.98
10:37:52|41287.98
10:37:53|41287.98
10:37:54|41287.98
10:37:55|41287.98
10:37:56|41287.98
10:37:57|41287.98
10:37:58|41287.98
10:37:59|41287.98
10:38:00|41287.99
10:38:01|41287.98
10:38:02|41287.98
10:38:03|41287.99
10:38:04|41287.99
10:38:05|41287.98
10:38:06|41287.98
10:38:07|41287.98
10:38:08|41287.98
10:38:09|41287.98
10:38:10|41287.98
10:38:11|41287.99
10:38:13|41287.98
10:38:13|41287.98
10:38:14|41282.95
10:38:16|41282.96
10:38:17|41282.95
10:38:17|41282.95
10:38:19|41282.95
10:38:19|41282.96
10:38:20|41282.96
10:38:22|41282.96
10:38:22|41282.96
10:38:24|41282.95
10:38:24|41282.95
10:38:25|41282.95
10:38:26|41283.37
10:38:28|41283.37
10:38:28|41283.38
10:38:30|41283.38
10:38:31|41283.37
10:38:32|41283.37
10:38:32|41283.37
10:38:33|41287.34
10:38:35|41288.62
10:38:36|41288.63
10:38:37|41288.62
10:38:38|41288.63
10:38:39|41288.62
10:38:39|41288.62
10:38:41|41288.63
10:38:42|41288.62
10:38:43|41288.62
10:38:44|41288.63
10:38:44|41288.63
10:38:45|41288.62
10:38:46|41288.63
10:38:48|41288.62
10:38:49|41291.
10:38:50|41294.73
10:38:50|41294.74
10:38:51|41294.73
10:38:52|41294.74
10:38:53|41295.19
10:38:54|41296.23
10:38:55|41296.23
10:38:57|41296.24
10:38:57|41307.41
10:38:58|41308.59
10:38:59|41308.59
10:39:01|41308.59
10:39:01|41308.6
10:39:02|41308.6
10:39:04|41308.6
10:39:05|41311.2
10:39:05|41311.19
10:39:07|41311.96
10:39:07|41311.95
10:39:08|41311.95
10:39:09|41311.95
10:39:10|41311.96
10:39:12|41309.
10:39:13|41308.6
10:39:14|41308.59
10:39:16|41308.59
10:39:16|41308.6
10:39:18|41308.59
10:39:19|41308.59
10:39:20|41307.55
10:39:21|41307.55
10:39:22|41307.56
10:39:22|41307.56
10:39:24|41307.55
10:39:24|41307.55
10:39:25|41307.55
10:39:26|41307.55
10:39:27|41307.56
10:39:29|41307.55
10:39:30|41307.55
10:39:31|41307.56
10:39:32|41307.55
10:39:33|41307.56
10:39:34|41307.56
10:39:35|41302.95
10:39:36|41302.95
10:39:37|41302.95
10:39:38|41302.95
10:39:39|41302.95
10:39:40|41302.94
10:39:42|41302.94
10:39:42|41302.94
10:39:43|41302.95
10:39:44|41302.95
10:39:46|41302.94
10:39:46|41302.94
10:39:48|41302.94
10:39:49|41302.95
10:39:50|41302.95
10:39:50|41302.94
10:39:52|41302.94
10:39:53|41302.95
10:39:53|41302.94
10:39:54|41293.99
10:39:56|41293.99
10:39:56|41294.
10:39:58|41290.48
10:39:59|41290.49
10:39:59|41290.49
10:40:00|41286.79
10:40:02|41286.78
10:40:02|41286.78
10:40:03|41286.78
10:40:04|41286.79
10:40:05|41286.79
10:40:06|41286.79
10:40:07|41283.74
10:40:09|41283.75
10:40:10|41283.74
10:40:10|41283.74
10:40:11|41283.74
10:40:13|41283.75
10:40:14|41287.83
10:40:15|41288.25
10:40:17|41288.25
10:40:17|41290.19
10:40:18|41290.19
10:40:20|41290.2
10:40:20|41290.2
10:40:22|41290.2
10:40:23|41290.19
10:40:24|41290.2
10:40:24|41290.2
10:40:25|41293.
10:40:26|41292.99
10:40:27|41293.
10:40:28|41293.34
10:40:30|41293.99
10:40:30|41293.99
10:40:32|41293.99
10:40:32|41293.99
10:40:33|41293.99
10:40:34|41293.99
10:40:35|41293.98
10:40:36|41293.99
10:40:38|41293.99
10:40:38|41293.99
10:40:39|41293.99
10:40:41|41293.98
10:40:42|41293.99
10:40:42|41293.98
10:40:43|41293.98
10:40:44|41293.98
10:40:46|41293.98
10:40:46|41293.98
10:40:48|41293.99
10:40:48|41293.99
10:40:50|41293.98
10:40:51|41293.98
10:40:52|41293.98
10:40:53|41293.98
10:40:54|41286.06
10:40:54|41286.07
10:40:55|41284.36
10:40:57|41284.36
10:40:58|41284.35
10:40:59|41284.35
10:41:00|41278.61
10:41:01|41278.61
10:41:02|41278.6
10:41:03|41278.61
10:41:04|41278.61
10:41:05|41278.61
10:41:06|41284.34
10:41:07|41286.41
10:41:08|41286.41
10:41:09|41286.41
10:41:10|41286.41
10:41:11|41286.4
10:41:12|41286.4
10:41:13|41286.41
10:41:15|41286.4
10:41:16|41286.41
10:41:17|41286.4
10:41:17|41286.4
10:41:19|41286.4
10:41:20|41286.41
10:41:21|41290.53
10:41:21|41290.53
10:41:23|41290.52
10:41:24|41290.52
10:41:24|41290.53
10:41:25|41290.52
10:41:26|41290.52
10:41:28|41290.52
10:41:28|41290.53
10:41:29|41291.45
10:41:31|41291.45
10:41:31|41291.45
10:41:33|41291.91
10:41:34|41294.
10:41:35|41294.
10:41:36|41296.99
10:41:37|41296.99
10:41:38|41299.43
10:41:38|41299.96
10:41:39|41299.97
10:41:40|41299.96
10:41:42|41299.96
10:41:42|41299.96
10:41:44|41299.96
10:41:45|41299.96
10:41:45|41299.97
10:41:47|41299.96
10:41:48|41299.96
10:41:49|41299.96
10:41:50|41299.96
10:41:51|41299.96
10:41:52|41299.96
10:41:53|41299.96
10:41:54|41299.96
10:41:55|41299.96
10:41:56|41299.96
10:41:57|41297.38
10:41:58|41297.38
10:41:59|41297.38
10:42:00|41297.37
10:42:01|41297.36
10:42:02|41297.37
10:42:03|41297.37
10:42:04|41297.36
10:42:05|41299.96
10:42:06|41299.97
10:42:07|41299.96
10:42:08|41299.97
10:42:09|41299.97
10:42:10|41299.96
10:42:11|41299.96
10:42:12|41299.96
10:42:13|41299.97
10:42:14|41311.18
10:42:16|41311.18
10:42:17|41311.17
10:42:18|41311.17
10:42:19|41311.18
10:42:20|41311.17
10:42:21|41311.18
10:42:22|41308.63
10:42:23|41300.01
10:42:24|41300.01
10:42:26|41300.01
10:42:26|41300.01
10:42:28|41300.
10:42:28|41300.01
10:42:30|41300.01
10:42:31|41300.
10:42:32|41300.
10:42:33|41300.01
10:42:33|41300.
10:42:35|41300.01
10:42:35|41300.
10:42:37|41303.
10:42:38|41303.94
10:42:39|41303.94
10:42:39|41303.94
10:42:41|41303.93
10:42:41|41303.93
10:42:42|41303.93
10:42:43|41303.93
10:42:44|41303.94
10:42:45|41303.93
10:42:47|41303.93
10:42:47|41303.94
10:42:48|41303.94
10:42:49|41303.93
10:42:51|41303.94
10:42:51|41303.93
10:42:53|41303.94
10:42:54|41303.93
10:42:55|41303.94
10:42:56|41304.13
10:42:57|41306.21
10:42:57|41306.21
10:42:59|41306.21
10:43:00|41306.21
10:43:00|41304.2
10:43:01|41303.93
10:43:02|41303.93
10:43:03|41303.55
10:43:05|41303.54
10:43:06|41303.54
10:43:07|41303.54
10:43:08|41303.55
10:43:08|41303.55
10:43:09|41303.54
10:43:10|41303.54
10:43:11|41303.54
10:43:13|41303.54
10:43:13|41303.54
10:43:14|41303.01
10:43:16|41300.
10:43:17|41300.
10:43:18|41300.
10:43:20|41300.
10:43:21|41299.8
10:43:21|41295.88
10:43:22|41295.87
10:43:24|41295.88
10:43:25|41295.87
10:43:26|41295.87
10:43:27|41295.87
10:43:28|41295.87
10:43:29|41295.88
10:43:30|41295.88
10:43:31|41295.88
10:43:32|41295.87
10:43:33|41295.87
10:43:34|41295.87
10:43:35|41295.87
10:43:36|41295.88
10:43:37|41295.87
10:43:38|41295.87
10:43:39|41295.88
10:43:40|41295.87
10:43:41|41295.87
10:43:42|41295.87
10:43:43|41295.88
10:43:44|41295.88
10:43:45|41295.88
10:43:47|41293.9
10:43:47|41293.38
10:43:49|41293.37
10:43:49|41293.37
10:43:50|41293.38
10:43:51|41293.37
10:43:53|41293.37
10:43:54|41293.37
10:43:54|41292.42
10:43:56|41292.43
10:43:56|41292.42
10:43:57|41292.42
10:43:59|41292.42
10:43:59|41289.83
10:44:00|41289.14
10:44:01|41289.13
10:44:02|41289.13
10:44:03|41289.14
10:44:05|41289.14
10:44:06|41289.13
10:44:06|41289.13
10:44:07|41289.14
10:44:08|41289.14
10:44:09|41289.22
10:44:11|41289.48
10:44:11|41289.47
10:44:13|41289.48
10:44:14|41289.47
10:44:14|41289.47
10:44:16|41288.47
10:44:17|41288.09
10:44:19|41288.1
10:44:19|41288.1
10:44:20|41288.1
10:44:21|41288.09
10:44:22|41288.09
10:44:24|41287.02
10:44:24|41287.02
10:44:26|41287.01
10:44:27|41287.01
10:44:28|41287.01
10:44:29|41287.01
10:44:30|41287.01
10:44:31|41287.01
10:44:32|41287.01
10:44:33|41287.01
10:44:34|41287.01
10:44:35|41287.02
10:44:36|41287.02
10:44:37|41286.4
10:44:38|41280.52
10:44:39|41280.51
10:44:40|41280.51
10:44:41|41280.51
10:44:42|41280.51
10:44:43|41280.52
10:44:44|41280.52
10:44:45|41280.51
10:44:46|41280.52
10:44:47|41280.52
10:44:48|41280.52
10:44:49|41280.51
10:44:50|41280.52
10:44:52|41280.51
10:44:52|41280.52
10:44:53|41280.51
10:44:54|41280.52
10:44:55|41280.52
10:44:56|41280.52
10:44:57|41280.51
10:44:58|41280.52
10:44:59|41280.52
10:45:00|41280.51
10:45:01|41280.52
10:45:02|41280.52
10:45:03|41280.52
10:45:04|41280.51
10:45:05|41280.12
10:45:06|41280.
10:45:07|41280.
10:45:08|41280.
10:45:09|41277.1
10:45:10|41274.11
10:45:11|41274.1
10:45:12|41279.55
10:45:13|41279.55
10:45:14|41279.55
10:45:15|41279.55
10:45:16|41279.54
10:45:17|41279.54
10:45:19|41279.54
10:45:20|41279.55
10:45:21|41282.81
10:45:22|41282.82
10:45:23|41282.81
10:45:24|41282.81
10:45:26|41282.82
10:45:27|41287.01
10:45:28|41287.01
10:45:29|41287.34
10:45:30|41288.09
10:45:31|41288.34
10:45:32|41288.34
10:45:34|41288.35
10:45:34|41288.35
10:45:36|41295.97
10:45:37|41297.4
10:45:38|41300.99
10:45:38|41300.99
10:45:40|41302.73
10:45:41|41303.54
10:45:41|41303.55
10:45:43|41303.55
10:45:43|41303.54
10:45:44|41303.55
10:45:46|41303.54
10:45:46|41303.54
10:45:47|41303.54
10:45:48|41303.54
10:45:50|41303.54
10:45:50|41303.55
10:45:52|41303.55
10:45:53|41303.55
10:45:53|41303.55
10:45:54|41303.55
10:45:55|41303.54
10:45:56|41303.55
10:45:57|41303.54
10:45:58|41303.54
10:45:59|41303.54
10:46:01|41303.55
10:46:02|41303.55
10:46:02|41303.54
10:46:04|41303.55
10:46:04|41303.55
10:46:05|41303.54
10:46:06|41303.54
10:46:07|41303.55
10:46:08|41303.55
10:46:09|41303.54
10:46:10|41303.55
10:46:12|41303.54
10:46:12|41303.54
10:46:13|41303.55
10:46:14|41303.55
10:46:15|41303.54
10:46:17|41303.54
10:46:17|41303.55
10:46:19|41303.54
10:46:20|41303.54
10:46:22|41303.54
10:46:23|41303.55
10:46:24|41303.54
10:46:25|41303.54
10:46:26|41303.54
10:46:27|41303.54
10:46:28|41303.54
10:46:29|41303.55
10:46:29|41303.55
10:46:31|41303.55
10:46:32|41311.12
10:46:33|41311.13
10:46:34|41311.13
10:46:34|41311.12
10:46:36|41311.12
10:46:37|41311.12
10:46:38|41311.12
10:46:39|41311.13
10:46:40|41311.12
10:46:41|41311.12
10:46:42|41303.96
10:46:43|41303.95
10:46:44|41303.96
10:46:45|41303.96
10:46:46|41303.95
10:46:47|41303.95
10:46:48|41303.95
10:46:49|41303.96
10:46:50|41303.96
10:46:51|41306.68
10:46:52|41311.12
10:46:53|41311.12
10:46:54|41311.13
10:46:55|41311.12
10:46:56|41311.13
10:46:57|41311.13
10:46:58|41311.12
10:46:59|41311.12
10:47:00|41311.4
10:47:01|41311.95
10:47:02|41312.02
10:47:03|41312.01
10:47:04|41312.01
10:47:05|41312.01
10:47:06|41312.02
10:47:07|41312.02
10:47:08|41312.08
10:47:09|41312.1
10:47:10|41315.
10:47:11|41314.99
10:47:12|41315.
10:47:13|41317.38
10:47:14|41317.39
10:47:15|41317.39
10:47:16|41317.39
10:47:17|41317.39
10:47:18|41317.39
10:47:19|41317.99
10:47:21|41317.99
10:47:22|41318.
10:47:23|41318.
10:47:25|41317.99
10:47:25|41318.
10:47:26|41317.99
10:47:27|41318.12
10:47:28|41318.12
10:47:29|41318.29
10:47:30|41320.04
10:47:31|41320.28
10:47:33|41321.44
10:47:34|41321.43
10:47:35|41322.
10:47:35|41322.
10:47:36|41322.
10:47:38|41322.
10:47:39|41322.97
10:47:39|41322.97
10:47:41|41322.97
10:47:42|41322.97
10:47:43|41322.98
10:47:43|41322.97
10:47:45|41322.98
10:47:45|41322.97
10:47:46|41322.98
10:47:48|41322.98
10:47:49|41323.4
10:47:50|41323.4
10:47:51|41323.77
10:47:51|41333.86
10:47:52|41335.79
10:47:53|41335.78
10:47:55|41335.79
10:47:56|41335.79
10:47:57|41335.78
10:47:58|41335.78
10:47:59|41333.15
10:47:59|41333.15
10:48:01|41333.16
10:48:02|41333.15
10:48:03|41330.93
10:48:04|41330.93
10:48:04|41330.48
10:48:06|41330.48
10:48:06|41330.48
10:48:08|41330.48
10:48:08|41330.48
10:48:10|41330.48
10:48:11|41330.47
10:48:12|41330.47
10:48:13|41330.48
10:48:14|41330.47
10:48:15|41330.48
10:48:16|41324.72
10:48:16|41315.01
10:48:18|41315.
10:48:19|41315.01
10:48:20|41315.
10:48:21|41315.01
10:48:22|41315.01
10:48:24|41315.01
10:48:25|41315.01
10:48:26|41314.66
10:48:27|41314.59
10:48:28|41314.58
10:48:29|41312.37
10:48:31|41312.37
10:48:32|41312.37
10:48:33|41312.36
10:48:34|41312.36
10:48:35|41312.37
10:48:35|41312.37
10:48:37|41312.37
10:48:38|41312.36
10:48:39|41312.36
10:48:40|41312.36
10:48:41|41312.36
10:48:43|41312.37
10:48:43|41312.36
10:48:44|41311.91
10:48:45|41309.92
10:48:46|41309.71
10:48:47|41309.7
10:48:48|41309.7
10:48:49|41309.31
10:48:51|41309.31
10:48:52|41309.31
10:48:52|41309.31
10:48:54|41305.16
10:48:55|41305.17
10:48:56|41305.16
10:48:57|41305.16
10:48:58|41303.55
10:48:59|41300.67
10:49:00|41300.67
10:49:01|41300.28
10:49:02|41302.89
10:49:03|41302.9
10:49:04|41302.9
10:49:05|41308.99
10:49:06|41308.99
10:49:07|41308.99
10:49:08|41309.
10:49:09|41309.
10:49:10|41309.
10:49:11|41309.
10:49:12|41308.99
10:49:13|41308.99
10:49:14|41309.
10:49:15|41309.
10:49:16|41309.
10:49:17|41309.
10:49:18|41309.
10:49:19|41309.
10:49:20|41309.
10:49:21|41308.99
10:49:23|41308.99
10:49:23|41308.99
10:49:25|41308.99
10:49:26|41308.99
10:49:27|41307.69
10:49:28|41303.
10:49:30|41303.
10:49:30|41303.
10:49:31|41303.
10:49:33|41302.61
10:49:33|41302.62
10:49:34|41301.64
10:49:35|41301.64
10:49:36|41301.61
10:49:37|41301.61
10:49:38|41301.61
10:49:39|41300.
10:49:40|41300.01
10:49:41|41300.
10:49:42|41300.
10:49:43|41300.01
10:49:44|41301.62
10:49:46|41301.72
10:49:46|41301.73
10:49:47|41301.72
10:49:48|41301.73
10:49:49|41301.72
10:49:51|41301.73
10:49:51|41301.75
10:49:52|41301.76
10:49:54|41303.01
10:49:54|41304.13
10:49:55|41304.12
10:49:57|41304.13
10:49:57|41304.12
10:49:59|41304.35
10:49:59|41304.86
10:50:01|41304.86
10:50:01|41304.86
10:50:03|41312.99
10:50:03|41312.99
10:50:04|41313.
10:50:05|41312.99
10:50:06|41312.99
10:50:08|41313.
10:50:09|41313.
10:50:09|41313.
10:50:10|41313.
10:50:11|41313.
10:50:12|41312.99
10:50:13|41312.99
10:50:15|41309.32
10:50:15|41309.32
10:50:16|41309.32
10:50:17|41309.32
10:50:19|41309.31
10:50:20|41309.31
10:50:20|41309.31
10:50:22|41309.31
10:50:23|41309.31
10:50:24|41301.57
10:50:25|41301.56
10:50:27|41300.
10:50:28|41300.01
10:50:29|41300.01
10:50:29|41300.01
10:50:31|41300.01
10:50:32|41300.01
10:50:33|41300.01
10:50:34|41300.01
10:50:35|41300.
10:50:36|41300.01
10:50:37|41300.01
10:50:38|41300.
10:50:39|41302.07
10:50:40|41302.86
10:50:41|41302.86
10:50:42|41302.85
10:50:43|41302.86
10:50:44|41304.13
10:50:45|41304.13
10:50:46|41304.14
10:50:47|41304.14
10:50:48|41306.
10:50:49|41308.99
10:50:50|41308.99
10:50:51|41309.
10:50:52|41309.32
10:50:53|41309.85
10:50:54|41309.85
10:50:55|41312.99
10:50:56|41313.
10:50:57|41313.
10:50:58|41312.99
10:50:59|41315.35
10:51:00|41317.01
10:51:01|41317.29
10:51:02|41317.28
10:51:03|41317.28
10:51:04|41317.28
10:51:05|41317.29
10:51:06|41317.29
10:51:07|41317.28
10:51:08|41317.28
10:51:09|41317.28
10:51:10|41317.28
10:51:11|41317.29
10:51:12|41317.29
10:51:13|41317.28
10:51:14|41317.28
10:51:15|41317.28
10:51:16|41317.28
10:51:17|41317.28
10:51:18|41317.29
10:51:19|41317.29
10:51:20|41317.29
10:51:21|41317.28
10:51:22|41317.29
10:51:23|41317.29
10:51:24|41317.28
10:51:25|41319.28
10:51:26|41320.13
10:51:27|41320.12
10:51:29|41320.12
10:51:30|41320.12
10:51:30|41320.12
10:51:31|41320.12
10:51:32|41320.13
10:51:33|41320.12
10:51:34|41320.12
10:51:36|41320.13
10:51:37|41321.
10:51:38|41325.75
10:51:38|41326.99
10:51:39|41326.99
10:51:41|41327.
10:51:41|41327.
10:51:43|41327.42
10:51:43|41327.42
10:51:45|41327.42
10:51:45|41327.42
10:51:47|41326.77
10:51:47|41325.73
10:51:49|41324.45
10:51:50|41321.69
10:51:51|41321.62
10:51:52|41321.35
10:51:53|41321.23
10:51:53|41321.24
10:51:54|41321.24
10:51:55|41320.13
10:51:57|41320.13
10:51:58|41320.13
10:51:59|41320.13
10:51:59|41320.13
10:52:01|41320.12
10:52:01|41320.13
10:52:02|41320.13
10:52:04|41320.54
10:52:04|41320.95
10:52:05|41320.94
10:52:06|41320.95
10:52:07|41320.12
10:52:09|41317.01
10:52:09|41313.66
10:52:10|41313.65
10:52:11|41312.23
10:52:12|41312.23
10:52:13|41310.65
10:52:15|41310.26
10:52:16|41309.24
10:52:17|41309.24
10:52:17|41309.23
10:52:18|41309.22
10:52:20|41309.
10:52:21|41308.47
10:52:22|41308.05
10:52:23|41308.05
10:52:24|41308.05
10:52:25|41308.06
10:52:26|41308.05
10:52:28|41308.05
10:52:29|41308.06
10:52:29|41308.06
10:52:31|41305.57
10:52:32|41303.36
10:52:33|41303.36
10:52:34|41303.36
10:52:35|41303.36
10:52:36|41303.35
10:52:37|41303.36
10:52:37|41303.36
10:52:39|41303.36
10:52:40|41303.36
10:52:41|41303.36
10:52:42|41303.35
10:52:43|41303.35
10:52:44|41303.35
10:52:45|41303.36
10:52:46|41303.36
10:52:47|41303.36
10:52:48|41303.35
10:52:49|41303.36
10:52:50|41303.35
10:52:51|41303.36
10:52:52|41303.35
10:52:53|41303.36
10:52:55|41303.36
10:52:55|41303.39
10:52:56|41303.39
10:52:57|41303.4
10:52:58|41303.39
10:52:59|41303.39
10:53:00|41303.39
10:53:01|41303.39
10:53:02|41303.39
10:53:03|41303.39
10:53:04|41303.4
10:53:05|41303.4
10:53:06|41303.42
10:53:07|41303.42
10:53:08|41303.43
10:53:09|41303.43
10:53:10|41303.44
10:53:11|41307.48
10:53:12|41307.48
10:53:13|41308.05
10:53:14|41308.05
10:53:15|41308.61
10:53:16|41308.61
10:53:17|41308.68
10:53:18|41313.65
10:53:19|41313.65
10:53:20|41313.65
10:53:22|41311.21
10:53:22|41311.21
10:53:23|41310.69
10:53:25|41310.7
10:53:26|41310.69
10:53:27|41310.7
10:53:29|41310.31
10:53:30|41310.
10:53:31|41309.55
10:53:32|41309.55
10:53:33|41309.56
10:53:34|41309.13
10:53:35|41308.06
10:53:36|41306.55
10:53:37|41306.
10:53:38|41305.98
10:53:39|41303.36
10:53:40|41303.36
10:53:41|41303.35
10:53:41|41303.35
10:53:43|41303.36
10:53:43|41303.36
10:53:45|41303.36
10:53:46|41303.35
10:53:47|41303.35
10:53:48|41303.35
10:53:49|41303.35
10:53:50|41303.36
10:53:51|41303.35
10:53:52|41303.35
10:53:53|41303.35
10:53:54|41303.35
10:53:55|41303.35
10:53:56|41303.35
10:53:58|41303.36
10:53:58|41303.35
10:53:59|41303.35
10:54:00|41303.01
10:54:01|41303.01
10:54:02|41303.01
10:54:03|41303.01
10:54:04|41303.01
10:54:05|41303.
10:54:06|41303.
10:54:07|41303.01
10:54:08|41303.
10:54:09|41303.
10:54:10|41303.01
10:54:11|41303.01
10:54:12|41300.24
10:54:13|41293.66
10:54:14|41293.42
10:54:15|41293.43
10:54:16|41293.43
10:54:17|41293.43
10:54:18|41293.43
10:54:19|41293.42
10:54:20|41293.43
10:54:21|41293.42
10:54:22|41293.42
10:54:23|41293.42
10:54:24|41293.43
10:54:25|41293.42
10:54:27|41293.42
10:54:28|41293.42
10:54:29|41293.42
10:54:31|41293.43
10:54:31|41293.43
10:54:32|41293.43
10:54:33|41293.43
10:54:34|41293.42
10:54:36|41293.43
10:54:37|41293.42
10:54:38|41293.43
10:54:38|41293.42
10:54:39|41291.46
10:54:41|41291.46
10:54:41|41291.46
10:54:43|41291.45
10:54:43|41291.46
10:54:44|41291.45
10:54:46|41291.45
10:54:46|41291.46
10:54:47|41291.46
10:54:48|41291.45
10:54:49|41291.46
10:54:51|41291.46
10:54:51|41291.46
10:54:52|41291.46
10:54:53|41291.46
10:54:55|41291.45
10:54:55|41291.46
10:54:56|41285.72
10:54:58|41285.73
10:54:58|41285.73
10:55:00|41285.73
10:55:00|41285.73
10:55:02|41285.72
10:55:02|41285.72
10:55:03|41285.73
10:55:04|41285.73
10:55:06|41285.72
10:55:06|41285.72
10:55:07|41285.73
10:55:08|41285.31
10:55:09|41285.32
10:55:10|41285.32
10:55:12|41291.91
10:55:12|41291.91
10:55:13|41291.91
10:55:15|41291.91
10:55:15|41291.91
10:55:16|41291.92
10:55:17|41293.43
10:55:18|41294.97
10:55:19|41294.97
10:55:21|41294.98
10:55:22|41294.97
10:55:23|41295.36
10:55:23|41299.77
10:55:25|41300.
10:55:26|41299.99
10:55:26|41299.99
10:55:28|41300.
10:55:30|41299.99
10:55:30|41306.62
10:55:32|41306.61
10:55:32|41306.61
10:55:34|41306.62
10:55:35|41306.61
10:55:36|41306.61
10:55:37|41306.61
10:55:38|41306.61
10:55:39|41306.61
10:55:40|41306.62
10:55:41|41306.62
10:55:42|41306.61
10:55:43|41306.61
10:55:44|41306.62
10:55:45|41306.61
10:55:46|41313.27
10:55:47|41313.26
10:55:48|41313.26
10:55:49|41313.27
10:55:51|41311.37
10:55:51|41308.1
10:55:53|41308.09
10:55:53|41307.71
10:55:55|41307.67
10:55:56|41306.62
10:55:57|41306.19
10:55:58|41306.19
10:55:59|41306.19
10:56:00|41306.
10:56:01|41305.79
10:56:01|41305.78
10:56:03|41305.5
10:56:04|41305.5
10:56:05|41305.4
10:56:06|41305.41
10:56:07|41305.4
10:56:08|41305.4
10:56:09|41305.41
10:56:10|41305.41
10:56:11|41305.41
10:56:12|41305.4
10:56:13|41305.41
10:56:14|41305.4
10:56:15|41305.4
10:56:16|41305.4
10:56:17|41305.4
10:56:18|41305.41
10:56:19|41305.4
10:56:20|41305.4
10:56:21|41305.4
10:56:22|41305.4
10:56:23|41305.41
10:56:24|41305.4
10:56:25|41305.41
10:56:26|41309.
10:56:27|41309.4
10:56:28|41310.69
10:56:30|41311.08
10:56:31|41311.07
10:56:32|41311.08
10:56:33|41311.08
10:56:34|41311.46
10:56:35|41316.93
10:56:37|41319.99
10:56:37|41320.
10:56:38|41320.
10:56:39|41319.99
10:56:40|41319.99
10:56:41|41320.
10:56:42|41319.99
10:56:43|41319.99
10:56:44|41319.99
10:56:45|41319.99
10:56:47|41321.24
10:56:48|41323.78
10:56:49|41323.78
10:56:50|41323.78
10:56:51|41323.78
10:56:52|41323.79
10:56:53|41323.78
10:56:54|41323.79
10:56:55|41323.79
10:56:56|41323.78
10:56:58|41323.78
10:56:58|41323.79
10:56:59|41323.78
10:57:00|41323.78
10:57:01|41323.78
10:57:02|41323.79
10:57:03|41323.79
10:57:04|41334.13
10:57:05|41335.99
10:57:06|41339.79
10:57:07|41339.8
10:57:08|41339.8
10:57:09|41339.8
10:57:10|41341.99
10:57:11|41342.
10:57:12|41342.
10:57:13|41341.99
10:57:14|41341.99
10:57:15|41341.99
10:57:16|41341.99
10:57:17|41344.04
10:57:18|41352.76
10:57:19|41360.7
10:57:20|41360.29
10:57:21|41359.66
10:57:22|41359.66
10:57:23|41359.66
10:57:24|41357.
10:57:25|41355.53
10:57:26|41355.52
10:57:27|41355.53
10:57:28|41355.53
10:57:30|41355.52
10:57:31|41355.53
10:57:32|41355.53
10:57:34|41355.52
10:57:34|41357.
10:57:35|41357.01
10:57:37|41358.12
10:57:37|41359.15
10:57:38|41359.76
10:57:40|41362.68
10:57:41|41364.99
10:57:42|41366.97
10:57:43|41366.98
10:57:44|41372.54
10:57:45|41372.55
10:57:46|41372.55
10:57:47|41372.55
10:57:48|41372.54
10:57:49|41368.73
10:57:50|41371.99
10:57:51|41373.88
10:57:52|41373.87
10:57:53|41373.87
10:57:54|41373.88
10:57:55|41376.76
10:57:56|41376.76
10:57:57|41374.95
10:57:59|41374.95
10:58:00|41374.92
10:58:00|41374.93
10:58:01|41374.92
10:58:02|41374.92
10:58:04|41374.92
10:58:05|41374.93
10:58:05|41374.93
10:58:06|41374.92
10:58:07|41368.4
10:58:08|41368.4
10:58:09|41368.4
10:58:10|41368.41
10:58:12|41366.97
10:58:13|41366.97
10:58:14|41366.44
10:58:15|41366.
10:58:16|41368.99
10:58:17|41369.
10:58:18|41369.06
10:58:19|41369.06
10:58:20|41369.43
10:58:21|41371.11
10:58:21|41371.11
10:58:23|41371.1
10:58:23|41371.1
10:58:25|41371.11
10:58:26|41371.11
10:58:27|41366.27
10:58:28|41366.03
10:58:28|41366.01
10:58:29|41366.01
10:58:31|41365.19
10:58:33|41364.99
10:58:34|41364.99
10:58:35|41364.99
10:58:35|41364.99
10:58:36|41364.99
10:58:38|41364.99
10:58:39|41364.67
10:58:40|41364.67
10:58:42|41364.67
10:58:42|41364.68
10:58:43|41364.68
10:58:45|41364.67
10:58:46|41364.67
10:58:47|41363.53
10:58:48|41362.18
10:58:48|41362.14
10:58:49|41360.01
10:58:51|41360.01
10:58:52|41360.
10:58:52|41359.44
10:58:54|41359.05
10:58:55|41359.06
10:58:56|41359.06
10:58:57|41359.06
10:58:58|41359.05
10:58:59|41359.05
10:59:00|41359.05
10:59:01|41357.57
10:59:02|41355.68
10:59:03|41355.68
10:59:04|41355.69
10:59:05|41355.69
10:59:06|41355.1
10:59:07|41355.1
10:59:07|41355.09
10:59:09|41351.69
10:59:10|41350.73
10:59:10|41350.73
10:59:12|41350.73
10:59:13|41350.72
10:59:14|41350.72
10:59:15|41350.73
10:59:16|41350.72
10:59:17|41350.73
10:59:18|41350.72
10:59:19|41350.73
10:59:20|41350.73
10:59:21|41350.72
10:59:22|41350.73
10:59:23|41350.72
10:59:24|41350.72
10:59:25|41350.73
10:59:26|41350.72
10:59:27|41350.73
10:59:28|41350.73
10:59:29|41350.72
10:59:30|41350.72
10:59:31|41350.72
10:59:33|41350.72
10:59:34|41341.99
10:59:35|41342.
10:59:36|41341.99
10:59:37|41341.99
10:59:38|41345.
10:59:39|41345.
10:59:40|41344.99
10:59:42|41344.58
10:59:42|41344.58
10:59:43|41344.59
10:59:44|41344.58
10:59:45|41344.59
10:59:46|41344.58
10:59:47|41344.59
10:59:49|41341.57
10:59:49|41338.31
10:59:50|41338.32
10:59:52|41338.31
10:59:52|41338.23
10:59:53|41337.79
10:59:54|41337.79
10:59:56|41337.79
10:59:56|41337.79
10:59:57|41333.15
10:59:58|41333.15
11:00:00|41332.33
11:00:01|41332.32
11:00:01|41333.78
11:00:02|41337.78
11:00:03|41337.79
11:00:04|41337.79
11:00:05|41338.18
11:00:06|41338.18
11:00:08|41338.17
11:00:08|41338.18
11:00:09|41338.17
11:00:10|41338.17
11:00:11|41338.17
11:00:13|41340.77
11:00:14|41338.82
11:00:15|41338.82
11:00:15|41338.82
11:00:17|41338.82
11:00:18|41330.01
11:00:18|41327.01
11:00:20|41325.19
11:00:20|41325.19
11:00:22|41325.18
11:00:23|41325.18
11:00:24|41325.18
11:00:24|41325.18
11:00:25|41325.18
11:00:26|41325.18
11:00:27|41325.18
11:00:29|41325.18
11:00:29|41325.18
11:00:30|41325.18
11:00:32|41325.18
11:00:33|41315.91
11:00:34|41315.91
11:00:36|41315.59
11:00:36|41314.67
11:00:37|41314.41
11:00:38|41313.31
11:00:39|41312.39
11:00:41|41311.06
11:00:41|41311.06
11:00:43|41311.06
11:00:44|41311.07
11:00:45|41311.48
11:00:46|41311.49
11:00:47|41314.36
11:00:48|41314.35
11:00:49|41314.36
11:00:50|41314.35
11:00:51|41314.35
11:00:52|41314.36
11:00:53|41314.36
11:00:54|41314.36
11:00:55|41321.16
11:00:56|41321.63
11:00:57|41321.63
11:00:58|41321.63
11:00:59|41321.22
11:01:00|41318.01
11:01:01|41318.01
11:01:02|41318.01
11:01:03|41318.02
11:01:04|41318.01
11:01:05|41318.01
11:01:06|41318.02
11:01:07|41318.02
11:01:08|41318.02
11:01:09|41318.02
11:01:10|41321.22
11:01:11|41321.23
11:01:12|41321.23
11:01:13|41319.17
11:01:14|41319.16
11:01:15|41319.16
11:01:16|41319.17
11:01:17|41319.16
11:01:18|41319.17
11:01:18|41319.17
11:01:19|41319.17
11:01:21|41322.01
11:01:22|41324.14
11:01:23|41324.13
11:01:24|41324.13
11:01:25|41324.13
11:01:26|41324.14
11:01:27|41324.13
11:01:28|41323.74
11:01:29|41323.71
11:01:30|41322.69
11:01:31|41321.01
11:01:31|41320.17
11:01:33|41320.
11:01:34|41320.
11:01:36|41319.72
11:01:37|41319.57
11:01:37|41319.57
11:01:39|41318.95
11:01:40|41318.54
11:01:42|41317.02
11:01:43|41317.02
11:01:44|41317.02
11:01:44|41317.02
11:01:46|41317.02
11:01:47|41317.03
11:01:48|41317.02
11:01:49|41321.14
11:01:50|41321.14
11:01:51|41321.14
11:01:52|41321.13
11:01:53|41321.14
11:01:54|41321.14
11:01:55|41321.14
11:01:56|41321.14
11:01:57|41321.14
11:01:58|41321.14
11:01:59|41321.13
11:02:00|41321.13
11:02:01|41319.4
11:02:02|41319.41
11:02:03|41319.41
11:02:04|41319.41
11:02:05|41318.67
11:02:06|41318.67
11:02:07|41318.68
11:02:08|41318.68
11:02:09|41321.
11:02:10|41321.07
11:02:11|41321.07
11:02:12|41321.07
11:02:13|41321.07
11:02:14|41321.07
11:02:15|41321.06
11:02:16|41321.06
11:02:17|41321.06
11:02:18|41321.07
11:02:19|41321.06
11:02:20|41321.06
11:02:21|41318.87
11:02:22|41318.01
11:02:23|41317.9
11:02:24|41317.9
11:02:25|41317.9
11:02:26|41317.9
11:02:27|41317.9
11:02:28|41317.9
11:02:29|41316.6
11:02:30|41316.6
11:02:31|41316.6
11:02:33|41316.6
11:02:33|41316.21
11:02:35|41316.21
11:02:36|41316.21
11:02:37|41316.21
11:02:38|41316.21
11:02:39|41316.21
11:02:40|41316.21
11:02:40|41316.22
11:02:42|41316.21
11:02:43|41316.22
11:02:44|41316.21
11:02:46|41316.21
11:02:46|41316.21
11:02:48|41316.21
11:02:48|41316.21
11:02:49|41316.21
11:02:51|41316.21
11:02:51|41316.22
11:02:53|41316.21
11:02:54|41316.21
11:02:55|41316.21
11:02:56|41316.21
11:02:57|41311.06
11:02:57|41305.42
11:02:58|41305.41
11:02:59|41305.41
11:03:00|41305.41
11:03:01|41305.41
11:03:03|41305.01
11:03:03|41304.99
11:03:05|41304.6
11:03:06|41303.89
11:03:07|41303.89
11:03:08|41302.7
11:03:09|41300.97
11:03:10|41300.97
11:03:10|41303.45
11:03:12|41308.01
11:03:13|41311.58
11:03:14|41311.58
11:03:15|41310.71
11:03:16|41310.71
11:03:17|41310.71
11:03:18|41310.71
11:03:19|41310.72
11:03:20|41310.71
11:03:21|41310.72
11:03:22|41310.72
11:03:23|41302.99
11:03:24|41303.
11:03:25|41303.
11:03:26|41302.99
11:03:27|41302.99
11:03:28|41303.
11:03:29|41303.
11:03:30|41303.
11:03:31|41303.
11:03:32|41304.09
11:03:32|41304.08
11:03:34|41304.08
11:03:35|41303.69
11:03:36|41303.69
11:03:38|41303.69
11:03:38|41303.68
11:03:40|41303.68
11:03:41|41303.68
11:03:42|41303.69
11:03:44|41309.09
11:03:44|41309.09
11:03:45|41309.09
11:03:47|41309.49
11:03:47|41309.48
11:03:48|41309.48
11:03:50|41309.49
11:03:50|41310.71
11:03:51|41311.11
11:03:53|41317.42
11:03:54|41319.55
11:03:54|41320.8
11:03:55|41320.97
11:03:57|41320.97
11:03:57|41329.93
11:03:59|41331.54
11:04:00|41333.91
11:04:01|41338.8
11:04:02|41338.8
11:04:02|41337.76
11:04:04|41337.77
11:04:05|41337.77
11:04:06|41337.77
11:04:06|41334.68
11:04:08|41334.68
11:04:08|41334.67
11:04:10|41334.67
11:04:11|41334.67
11:04:12|41334.67
11:04:12|41334.67
11:04:14|41334.67
11:04:14|41334.67
11:04:16|41334.68
11:04:17|41334.67
11:04:18|41338.79
11:04:18|41338.8
11:04:20|41338.79
11:04:21|41338.79
11:04:21|41338.79
11:04:23|41338.79
11:04:24|41338.79
11:04:25|41343.75
11:04:26|41346.32
11:04:27|41350.
11:04:28|41356.99
11:04:29|41358.42
11:04:29|41354.85
11:04:31|41354.85
11:04:32|41350.79
11:04:33|41347.97
11:04:34|41347.98
11:04:34|41347.97
11:04:36|41347.98
11:04:37|41350.41
11:04:39|41350.8
11:04:40|41350.79
11:04:40|41348.54
11:04:42|41338.33
11:04:43|41338.32
11:04:44|41338.32
11:04:45|41337.63
11:04:46|41337.63
11:04:46|41337.62
11:04:48|41337.63
11:04:49|41337.23
11:04:49|41336.81
11:04:51|41336.
11:04:52|41336.
11:04:53|41336.
11:04:54|41333.01
11:04:55|41332.6
11:04:56|41332.6
11:04:57|41332.6
11:04:58|41332.6
11:04:59|41332.6
11:05:00|41332.59
11:05:01|41332.6
11:05:02|41332.6
11:05:03|41332.6
11:05:04|41332.6
11:05:05|41332.6
11:05:06|41332.59
11:05:07|41332.6
11:05:08|41331.19
11:05:09|41328.19
11:05:09|41328.19
11:05:11|41328.19
11:05:12|41328.19
11:05:13|41328.19
11:05:14|41328.2
11:05:15|41328.19
11:05:15|41328.53
11:05:16|41329.34
11:05:18|41329.34
11:05:19|41329.34
11:05:20|41333.52
11:05:21|41335.16
11:05:22|41335.16
11:05:23|41335.16
11:05:24|41335.16
11:05:25|41336.71
11:05:26|41336.71
11:05:27|41336.71
11:05:28|41336.7
11:05:29|41337.63
11:05:30|41347.22
11:05:31|41347.23
11:05:32|41347.22
11:05:33|41347.23
11:05:34|41347.23
11:05:35|41347.22
11:05:36|41347.23
11:05:37|41347.22
11:05:39|41347.23
11:05:40|41347.23
11:05:41|41347.22
11:05:43|41359.63
11:05:44|41359.63
11:05:45|41359.63
11:05:46|41362.99
11:05:47|41363.
11:05:48|41360.82
11:05:49|41355.03
11:05:50|41355.04
11:05:51|41355.03
11:05:52|41355.03
11:05:53|41355.04
11:05:54|41355.04
11:05:55|41355.04
11:05:56|41355.03
11:05:57|41355.04
11:05:58|41355.03
11:05:59|41355.04
11:06:00|41356.31
11:06:01|41356.31
11:06:02|41356.32
11:06:03|41356.32
11:06:04|41356.31
11:06:05|41356.31
11:06:06|41356.32
11:06:07|41356.32
11:06:08|41357.62
11:06:09|41357.63
11:06:10|41361.82
11:06:11|41361.82
11:06:12|41361.82
11:06:13|41367.61
11:06:14|41370.
11:06:15|41372.
11:06:16|41372.
11:06:17|41371.99
11:06:18|41371.99
11:06:19|41367.53
11:06:20|41364.54
11:06:21|41364.55
11:06:22|41364.55
11:06:23|41364.54
11:06:24|41364.54
11:06:25|41364.99
11:06:26|41367.06
11:06:27|41367.06
11:06:28|41367.05
11:06:29|41367.05
11:06:30|41367.05
11:06:31|41367.05
11:06:32|41367.05
11:06:33|41367.06
11:06:34|41371.22
11:06:35|41371.21
11:06:36|41371.21
11:06:37|41371.21
11:06:38|41370.79
11:06:40|41370.79
11:06:40|41370.79
11:06:42|41370.8
11:06:43|41370.8
11:06:44|41370.8
11:06:45|41370.8
11:06:46|41371.22
11:06:47|41371.22
11:06:48|41371.21
11:06:49|41371.22
11:06:50|41364.54
11:06:51|41364.54
11:06:52|41364.55
11:06:53|41364.55
11:06:54|41367.06
11:06:55|41369.96
11:06:56|41371.22
11:06:57|41371.21
11:06:58|41371.21
11:06:59|41371.21
11:07:00|41371.21
11:07:01|41371.22
11:07:02|41371.22
11:07:03|41371.21
11:07:04|41371.22
11:07:05|41371.21
11:07:06|41371.21
11:07:07|41371.21
11:07:08|41371.21
11:07:09|41371.21
11:07:10|41371.21
11:07:11|41371.21
11:07:12|41371.22
11:07:13|41371.22
11:07:14|41371.22
11:07:15|41371.22
11:07:17|41371.22
11:07:17|41371.21
11:07:18|41371.22
11:07:20|41371.21
11:07:21|41371.22
11:07:21|41371.21
11:07:23|41370.81
11:07:23|41370.81
11:07:25|41370.8
11:07:26|41370.81
11:07:27|41370.81
11:07:27|41370.8
11:07:28|41370.81
11:07:29|41370.81
11:07:31|41370.8
11:07:31|41370.81
11:07:33|41370.81
11:07:34|41370.81
11:07:34|41370.81
11:07:35|41369.28
11:07:36|41364.17
11:07:38|41364.17
11:07:39|41364.17
11:07:40|41364.17
11:07:41|41364.17
11:07:43|41364.17
11:07:44|41357.25
11:07:44|41354.
11:07:45|41350.
11:07:47|41350.
11:07:48|41349.3
11:07:50|41349.3
11:07:51|41349.3
11:07:52|41349.31
11:07:53|41349.3
11:07:54|41347.82
11:07:55|41347.82
11:07:56|41347.82
11:07:57|41347.81
11:07:58|41347.81
11:07:59|41347.61
11:08:00|41343.98
11:08:01|41343.98
11:08:02|41343.99
11:08:03|41343.99
11:08:04|41343.99
11:08:05|41343.98
11:08:07|41343.98
11:08:07|41343.99
11:08:08|41343.99
11:08:09|41343.99
11:08:10|41343.98
11:08:11|41343.98
11:08:12|41343.99
11:08:13|41343.98
11:08:14|41336.
11:08:15|41331.88
11:08:16|41330.77
11:08:17|41330.76
11:08:18|41330.77
11:08:19|41330.77
11:08:20|41330.76
11:08:21|41330.76
11:08:22|41330.77
11:08:24|41330.77
11:08:25|41330.77
11:08:25|41330.77
11:08:27|41330.77
11:08:28|41330.77
11:08:29|41330.76
11:08:30|41330.76
11:08:31|41328.3
11:08:32|41328.29
11:08:33|41328.29
11:08:34|41328.29
11:08:35|41328.29
11:08:36|41328.29
11:08:37|41328.29
11:08:38|41328.29
11:08:39|41328.29
11:08:41|41328.3
11:08:42|41328.29
11:08:43|41328.29
11:08:44|41328.3
11:08:46|41328.29
11:08:46|41328.29
11:08:47|41328.3
11:08:49|41328.29
11:08:49|41328.29
11:08:50|41328.29
11:08:52|41328.3
11:08:53|41328.29
11:08:54|41328.29
11:08:54|41328.3
11:08:55|41328.29
11:08:57|41328.18
11:08:58|41328.18
11:08:59|41327.25
11:09:00|41327.26
11:09:01|41327.25
11:09:02|41327.25
11:09:03|41327.26
11:09:04|41327.26
11:09:05|41326.53
11:09:06|41326.52
11:09:07|41326.53
11:09:08|41326.53
11:09:09|41326.53
11:09:10|41326.53
11:09:10|41320.
11:09:12|41318.23
11:09:12|41318.23
11:09:14|41318.23
11:09:15|41318.23
11:09:16|41317.52
11:09:16|41317.52
11:09:18|41317.52
11:09:19|41317.53
11:09:20|41317.52
11:09:21|41317.53
11:09:22|41317.52
11:09:22|41314.2
11:09:24|41314.2
11:09:25|41313.78
11:09:25|41313.77
11:09:27|41312.81
11:09:28|41312.8
11:09:29|41312.4
11:09:30|41312.38
11:09:31|41310.86
11:09:32|41310.87
11:09:33|41310.86
11:09:34|41310.86
11:09:35|41310.86
11:09:35|41310.86
11:09:37|41310.87
11:09:38|41310.86
11:09:39|41309.66
11:09:40|41309.66
11:09:40|41308.23
11:09:42|41308.23
11:09:44|41308.23
11:09:45|41307.84
11:09:46|41307.84
11:09:47|41307.8
11:09:48|41307.8
11:09:49|41307.8
11:09:49|41307.53
11:09:51|41307.52
11:09:52|41307.52
11:09:53|41308.23
11:09:54|41308.25
11:09:55|41310.86
11:09:56|41311.81
11:09:57|41314.98
11:09:58|41314.98
11:09:59|41314.99
11:10:00|41314.98
11:10:01|41314.98
11:10:02|41314.98
11:10:03|41314.98
11:10:04|41314.98
11:10:05|41314.99
11:10:06|41314.98
11:10:07|41314.99
11:10:08|41314.99
11:10:09|41314.99
11:10:10|41314.98
11:10:11|41314.98
11:10:12|41318.17
11:10:13|41319.35
11:10:14|41319.34
11:10:15|41319.35
11:10:16|41319.35
11:10:17|41319.35
11:10:18|41319.34
11:10:19|41319.35
11:10:20|41325.37
11:10:21|41325.37
11:10:23|41325.37
11:10:23|41326.54
11:10:24|41327.
11:10:25|41327.28
11:10:26|41315.01
11:10:27|41312.02
11:10:28|41312.01
11:10:30|41310.01
11:10:31|41310.
11:10:32|41310.01
11:10:32|41310.01
11:10:34|41310.
11:10:34|41310.01
11:10:35|41310.01
11:10:37|41310.
11:10:38|41310.
11:10:39|41309.59
11:10:40|41309.58
11:10:41|41309.59
11:10:42|41309.59
11:10:44|41309.59
11:10:45|41309.59
11:10:46|41309.58
11:10:47|41309.58
11:10:49|41309.99
11:10:50|41310.
11:10:51|41311.99
11:10:52|41311.99
11:10:53|41311.99
11:10:54|41313.59
11:10:56|41313.6
11:10:56|41313.6
11:10:57|41313.59
11:10:58|41313.59
11:10:59|41313.59
11:11:00|41313.59
11:11:01|41313.59
11:11:02|41313.6
11:11:03|41313.59
11:11:04|41313.59
11:11:05|41313.6
11:11:06|41318.
11:11:07|41317.99
11:11:08|41317.99
11:11:09|41318.
11:11:10|41318.17
11:11:11|41318.17
11:11:12|41318.58
11:11:13|41320.99
11:11:15|41321.3
11:11:15|41322.22
11:11:17|41322.21
11:11:18|41322.21
11:11:19|41322.21
11:11:20|41322.22
11:11:20|41322.21
11:11:22|41322.21
11:11:23|41322.21
11:11:23|41322.22
11:11:24|41322.21
11:11:26|41322.22
11:11:27|41322.22
11:11:27|41322.21
11:11:28|41322.21
11:11:30|41322.21
11:11:31|41322.21
11:11:32|41322.21
11:11:32|41321.17
11:11:34|41321.06
11:11:35|41321.07
11:11:36|41321.07
11:11:37|41321.07
11:11:38|41321.07
11:11:39|41321.06
11:11:40|41321.06
11:11:41|41321.06
11:11:42|41321.07
11:11:43|41321.06
11:11:44|41321.07
11:11:45|41321.07
11:11:46|41320.64
11:11:47|41320.65
11:11:48|41320.59
11:11:50|41320.59
11:11:51|41320.59
11:11:52|41320.23
11:11:53|41320.23
11:11:54|41320.24
11:11:55|41320.24
11:11:56|41320.24
11:11:57|41320.24
11:11:58|41320.23
11:11:59|41320.23
11:12:01|41320.23
11:12:01|41323.56
11:12:02|41323.57
11:12:03|41323.57
11:12:04|41323.56
11:12:05|41323.56
11:12:06|41323.56
11:12:07|41323.56
11:12:09|41323.56
11:12:10|41323.57
11:12:11|41323.57
11:12:12|41323.56
11:12:13|41323.56
11:12:13|41323.57
11:12:14|41323.57
11:12:16|41323.57
11:12:17|41323.56
11:12:18|41325.02
11:12:19|41326.41
11:12:19|41326.4
11:12:21|41326.41
11:12:21|41326.4
11:12:22|41326.41
11:12:23|41326.41
11:12:24|41326.41
11:12:25|41326.4
11:12:26|41326.4
11:12:27|41329.67
11:12:28|41341.02
11:12:29|41344.31
11:12:31|41344.34
11:12:32|41344.99
11:12:33|41344.99
11:12:33|41344.99
11:12:34|41344.99
11:12:36|41345.
11:12:36|41344.99
11:12:37|41344.99
11:12:39|41344.99
11:12:39|41344.99
11:12:40|41344.34
11:12:42|41343.58
11:12:43|41343.59
11:12:44|41343.59
11:12:45|41343.59
11:12:47|41339.
11:12:48|41338.8
11:12:49|41338.8
11:12:50|41338.8
11:12:50|41338.81
11:12:51|41338.81
11:12:53|41338.8
11:12:54|41338.8
11:12:56|41338.8
11:12:56|41338.81
11:12:58|41338.8
11:12:59|41338.8
11:13:00|41338.8
11:13:01|41342.92
11:13:02|41342.93
11:13:03|41342.92
11:13:04|41344.99
11:13:05|41344.99
11:13:06|41344.99
11:13:07|41345.39
11:13:08|41347.81
11:13:09|41347.81
11:13:10|41347.82
11:13:11|41347.81
11:13:12|41344.55
11:13:13|41344.55
11:13:14|41344.54
11:13:15|41344.54
11:13:16|41344.13
11:13:17|41344.13
11:13:18|41343.73
11:13:19|41343.72
11:13:20|41343.32
11:13:21|41343.32
11:13:22|41343.31
11:13:23|41343.31
11:13:24|41343.31
11:13:25|41344.36
11:13:26|41347.81
11:13:27|41347.81
11:13:28|41347.81
11:13:29|41347.81
11:13:30|41347.82
11:13:31|41347.82
11:13:32|41347.82
11:13:33|41347.81
11:13:34|41345.
11:13:35|41344.14
11:13:36|41343.32
11:13:37|41342.93
11:13:38|41342.92
11:13:39|41346.43
11:13:40|41346.43
11:13:41|41346.44
11:13:42|41346.44
11:13:43|41346.44
11:13:44|41346.43
11:13:45|41346.43
11:13:47|41346.44
11:13:48|41346.43
11:13:49|41346.43
11:13:50|41346.43
11:13:51|41346.43
11:13:52|41348.18
11:13:53|41348.18
11:13:54|41348.18
11:13:55|41348.18
11:13:57|41348.19
11:13:57|41354.01
11:13:58|41354.01
11:13:59|41351.
11:14:00|41351.01
11:14:01|41348.37
11:14:02|41348.37
11:14:03|41348.37
11:14:04|41348.37
11:14:05|41348.38
11:14:06|41348.37
11:14:07|41348.37
11:14:08|41348.38
11:14:10|41348.37
11:14:10|41348.37
11:14:11|41348.37
11:14:12|41348.37
11:14:14|41348.37
11:14:15|41343.31
11:14:16|41340.22
11:14:17|41340.22
11:14:18|41340.21
11:14:19|41340.21
11:14:20|41340.21
11:14:21|41340.22
11:14:22|41340.22
11:14:23|41339.81
11:14:24|41339.25
11:14:25|41339.26
11:14:26|41339.25
11:14:27|41339.26
11:14:28|41339.25
11:14:29|41339.26
11:14:30|41339.25
11:14:31|41336.75
11:14:32|41335.19
11:14:33|41334.8
11:14:34|41334.81
11:14:35|41334.8
11:14:37|41338.25
11:14:38|41338.24
11:14:39|41338.24
11:14:39|41340.21
11:14:40|41342.
11:14:41|41343.3
11:14:42|41343.3
11:14:43|41343.3
11:14:44|41343.3
11:14:46|41343.29
11:14:47|41345.14
11:14:48|41347.41
11:14:50|41347.41
11:14:51|41347.41
11:14:52|41347.42
11:14:53|41347.42
11:14:54|41347.42
11:14:55|41347.41
11:14:56|41347.42
11:14:57|41347.41
11:14:58|41347.42
11:14:59|41347.41
11:15:00|41347.41
11:15:01|41347.42
11:15:02|41347.41
11:15:03|41347.41
11:15:04|41349.99
11:15:05|41350.
11:15:07|41349.99
11:15:07|41349.99
11:15:08|41349.99
11:15:09|41350.
11:15:10|41350.
11:15:12|41353.06
11:15:13|41356.48
11:15:13|41356.48
11:15:14|41356.48
11:15:16|41356.49
11:15:16|41356.48
11:15:18|41356.48
11:15:19|41356.48
11:15:20|41356.48
11:15:20|41356.49
11:15:21|41356.88
11:15:23|41356.89
11:15:23|41356.88
11:15:24|41356.88
11:15:25|41365.97
11:15:26|41365.97
11:15:27|41365.97
11:15:28|41360.01
11:15:29|41361.04
11:15:30|41361.04
11:15:32|41361.05
11:15:32|41361.04
11:15:33|41375.47
11:15:34|41370.
11:15:35|41370.
11:15:36|41370.
11:15:37|41370.01
11:15:38|41370.01
11:15:39|41370.43
11:15:40|41370.45
11:15:41|41370.44
11:15:43|41370.44
11:15:43|41370.44
11:15:45|41370.45
11:15:45|41370.45
11:15:46|41370.45
11:15:48|41370.44
11:15:49|41370.44
11:15:50|41370.45
11:15:51|41370.44
11:15:52|41370.44
11:15:53|41370.44
11:15:54|41380.06
11:15:55|41383.62
11:15:56|41384.77
11:15:57|41384.77
11:15:58|41384.77
11:15:59|41376.7
11:16:00|41376.7
11:16:02|41376.7
11:16:02|41376.69
11:16:03|41372.09
11:16:05|41372.09
11:16:06|41372.09
11:16:07|41372.09
11:16:08|41372.09
11:16:09|41372.51
11:16:09|41372.5
11:16:10|41372.51
11:16:11|41372.5
11:16:13|41365.87
11:16:13|41365.87
11:16:15|41365.87
11:16:16|41365.87
11:16:16|41365.86
11:16:18|41365.86
11:16:18|41365.86
11:16:19|41366.9
11:16:21|41364.55
11:16:21|41363.73
11:16:22|41363.06
11:16:23|41363.06
11:16:25|41363.06
11:16:25|41355.27
11:16:27|41337.78
11:16:27|41335.8
11:16:28|41338.47
11:16:30|41338.47
11:16:30|41338.89
11:16:31|41338.88
11:16:33|41338.88
11:16:34|41338.89
11:16:34|41338.88
11:16:35|41339.71
11:16:36|41341.52
11:16:37|41341.53
11:16:39|41341.53
11:16:39|41341.52
11:16:40|41341.53
11:16:41|41341.53
11:16:42|41341.53
11:16:44|41341.52
11:16:45|41341.53
11:16:45|41341.53
11:16:46|41341.53
11:16:47|41341.53
11:16:48|41341.52
11:16:50|41341.52
11:16:51|41342.
11:16:53|41341.99
11:16:53|41342.
11:16:54|41341.99
11:16:55|41347.
11:16:57|41347.99
11:16:58|41347.99
11:16:58|41348.38
11:17:00|41350.26
11:17:01|41353.99
11:17:02|41355.28
11:17:03|41355.28
11:17:04|41355.28
11:17:05|41355.29
11:17:06|41355.29
11:17:07|41355.7
11:17:08|41355.7
11:17:09|41355.7
11:17:11|41355.7
11:17:11|41355.7
11:17:12|41356.53
11:17:14|41356.54
11:17:14|41356.54
11:17:16|41356.53
11:17:17|41356.53
11:17:17|41357.4
11:17:18|41357.41
11:17:19|41357.4
11:17:21|41357.4
11:17:22|41357.45
11:17:22|41357.44
11:17:23|41359.21
11:17:25|41359.21
11:17:25|41363.
11:17:26|41367.91
11:17:27|41368.7
11:17:29|41368.73
11:17:29|41372.09
11:17:30|41372.08
11:17:32|41372.09
11:17:33|41372.08
11:17:34|41373.55
11:17:35|41373.56
11:17:35|41373.55
11:17:37|41373.55
11:17:37|41374.02
11:17:38|41374.03
11:17:40|41374.49
11:17:41|41374.49
11:17:42|41377.78
11:17:43|41379.44
11:17:44|41379.44
11:17:45|41379.44
11:17:46|41379.45
11:17:46|41379.45
11:17:48|41379.45
11:17:49|41383.08
11:17:50|41383.09
11:17:52|41381.01
11:17:53|41381.
11:17:54|41383.09
11:17:55|41380.17
11:17:57|41384.99
11:17:58|41385.45
11:17:58|41385.54
11:18:00|41387.99
11:18:00|41388.45
11:18:02|41388.45
11:18:03|41388.46
11:18:04|41388.45
11:18:05|41388.46
11:18:06|41391.45
11:18:06|41392.11
11:18:08|41392.56
11:18:09|41392.61
11:18:10|41393.93
11:18:11|41394.4
11:18:12|41398.62
11:18:13|41399.
11:18:14|41399.
11:18:15|41399.
11:18:16|41398.99
11:18:17|41399.
11:18:18|41399.
11:18:19|41398.99
11:18:20|41398.99
11:18:21|41398.99
11:18:22|41399.
11:18:23|41399.
11:18:24|41398.99
11:18:25|41398.99
11:18:26|41395.22
11:18:27|41395.22
11:18:28|41399.
11:18:29|41398.99
11:18:30|41398.99
11:18:31|41399.
11:18:32|41398.99
11:18:33|41399.43
11:18:34|41400.
11:18:35|41399.99
11:18:36|41400.
11:18:37|41400.
11:18:38|41400.
11:18:39|41400.
11:18:40|41403.46
11:18:41|41403.47
11:18:42|41403.46
11:18:43|41403.46
11:18:44|41406.
11:18:45|41408.37
11:18:47|41408.36
11:18:47|41408.36
11:18:48|41408.36
11:18:49|41414.
11:18:51|41417.01
11:18:51|41417.25
11:18:53|41411.08
11:18:54|41411.08
11:18:55|41410.16
11:18:56|41399.99
11:18:58|41401.04
11:18:58|41401.05
11:18:59|41401.99
11:19:00|41402.
11:19:01|41402.
11:19:02|41401.99
11:19:03|41402.
11:19:04|41402.
11:19:05|41402.
11:19:07|41399.01
11:19:07|41399.
11:19:08|41402.55
11:19:09|41402.55
11:19:10|41402.54
11:19:12|41402.54
11:19:13|41402.55
11:19:14|41400.06
11:19:14|41399.02
11:19:15|41399.02
11:19:16|41399.02
11:19:18|41399.02
11:19:19|41399.02
11:19:20|41399.02
11:19:21|41392.71
11:19:22|41392.7
11:19:23|41393.71
11:19:24|41393.74
11:19:25|41402.01
11:19:26|41402.55
11:19:27|41402.54
11:19:28|41403.9
11:19:29|41404.12
11:19:30|41404.12
11:19:31|41404.12
11:19:32|41404.11
11:19:33|41402.
11:19:34|41393.75
11:19:35|41393.75
11:19:36|41393.74
11:19:37|41393.75
11:19:38|41393.74
11:19:39|41393.75
11:19:40|41393.75
11:19:41|41393.75
11:19:42|41393.75
11:19:43|41393.74
11:19:44|41393.74
11:19:45|41391.7
11:19:46|41387.42
11:19:47|41384.56
11:19:48|41380.18
11:19:49|41380.18
11:19:50|41384.
11:19:51|41391.69
11:19:52|41391.7
11:19:54|41399.
11:19:54|41407.79
11:19:56|41400.46
11:19:57|41400.47
11:19:58|41400.46
11:19:59|41398.33
11:20:00|41394.09
11:20:01|41394.09
11:20:02|41393.76
11:20:03|41393.75
11:20:04|41390.28
11:20:05|41390.01
11:20:06|41389.9
11:20:07|41386.32
11:20:08|41377.65
11:20:09|41375.22
11:20:10|41375.21
11:20:11|41375.22
11:20:12|41377.65
11:20:13|41377.64
11:20:14|41377.64
11:20:15|41377.65
11:20:16|41378.07
11:20:17|41378.06
11:20:18|41378.
11:20:19|41376.31
11:20:20|41376.31
11:20:21|41376.3
11:20:22|41376.31
11:20:23|41376.31
11:20:24|41376.31
11:20:25|41376.31
11:20:26|41376.31
11:20:27|41376.31
11:20:28|41376.3
11:20:29|41376.3
11:20:30|41375.3
11:20:31|41374.38
11:20:32|41374.38
11:20:33|41374.38
11:20:34|41374.39
11:20:35|41374.38
11:20:36|41374.39
11:20:37|41374.39
11:20:38|41374.38
11:20:39|41378.06
11:20:40|41378.06
11:20:41|41378.48
11:20:42|41381.
11:20:43|41381.
11:20:44|41381.44
11:20:45|41384.
11:20:46|41385.85
11:20:47|41385.85
11:20:48|41385.85
11:20:49|41385.85
11:20:50|41385.85
11:20:51|41385.85
11:20:52|41385.85
11:20:53|41385.85
11:20:55|41377.22
11:20:56|41376.31
11:20:57|41385.14
11:20:58|41385.14
11:20:59|41385.13
11:21:00|41385.13
11:21:02|41389.99
11:21:03|41390.
11:21:04|41392.95
11:21:04|41392.94
11:21:06|41392.95
11:21:07|41392.94
11:21:08|41392.95
11:21:09|41392.94
11:21:10|41392.94
11:21:11|41392.95
11:21:12|41392.94
11:21:13|41394.99
11:21:13|41396.71
11:21:14|41396.71
11:21:16|41396.71
11:21:16|41396.7
11:21:18|41396.71
11:21:19|41396.7
11:21:20|41393.96
11:21:21|41390.86
11:21:22|41390.85
11:21:23|41390.85
11:21:24|41390.86
11:21:25|41390.42
11:21:26|41390.01
11:21:27|41390.01
11:21:28|41389.58
11:21:29|41389.57
11:21:30|41389.57
11:21:31|41389.02
11:21:32|41386.36
11:21:33|41386.36
11:21:34|41381.71
11:21:35|41380.25
11:21:36|41380.25
11:21:37|41380.25
11:21:38|41380.12
11:21:39|41382.33
11:21:40|41385.94
11:21:41|41385.93
11:21:42|41385.94
11:21:43|41385.94
11:21:44|41385.94
11:21:45|41389.87
11:21:46|41389.87
11:21:47|41389.87
11:21:48|41389.87
11:21:49|41390.
11:21:50|41392.93
11:21:51|41395.36
11:21:52|41391.49
11:21:53|41389.53
11:21:55|41388.82
11:21:55|41387.6
11:21:57|41387.61
11:21:58|41385.93
11:21:59|41385.93
11:22:00|41385.93
11:22:01|41386.77
11:22:02|41388.83
11:22:03|41388.83
11:22:04|41388.83
11:22:05|41388.82
11:22:06|41388.82
11:22:06|41388.82
11:22:08|41388.83
11:22:09|41384.96
11:22:10|41382.12
11:22:11|41382.13
11:22:12|41382.13
11:22:13|41382.13
11:22:15|41382.13
11:22:15|41382.13
11:22:16|41382.13
11:22:17|41384.42
11:22:18|41384.42
11:22:19|41382.3
11:22:20|41382.3
11:22:21|41381.79
11:22:22|41381.8
11:22:23|41381.79
11:22:24|41381.79
11:22:25|41380.18
11:22:26|41377.15
11:22:27|41375.56
11:22:28|41374.62
11:22:29|41372.12
11:22:30|41372.13
11:22:31|41377.
11:22:32|41377.41
11:22:33|41378.
11:22:35|41379.14
11:22:35|41383.98
11:22:36|41384.58
11:22:37|41384.58
11:22:38|41384.57
11:22:39|41384.57
11:22:40|41384.57
11:22:41|41384.57
11:22:42|41384.58
11:22:43|41384.58
11:22:44|41384.58
11:22:45|41384.58
11:22:46|41384.58
11:22:48|41384.57
11:22:49|41384.58
11:22:50|41384.58
11:22:51|41384.58
11:22:52|41384.57
11:22:53|41386.45
11:22:54|41386.45
11:22:55|41387.86
11:22:56|41387.87
11:22:57|41387.86
11:22:58|41387.87
11:22:59|41387.87
11:23:00|41387.86
11:23:01|41387.87
11:23:02|41387.87
11:23:04|41390.
11:23:05|41391.86
11:23:06|41391.86
11:23:07|41391.85
11:23:08|41391.85
11:23:09|41391.86
11:23:10|41390.94
11:23:11|41390.78
11:23:12|41387.86
11:23:13|41390.78
11:23:14|41394.07
11:23:15|41399.
11:23:15|41399.99
11:23:17|41399.99
11:23:18|41399.99
11:23:18|41400.
11:23:20|41400.
11:23:21|41400.
11:23:22|41399.99
11:23:23|41399.99
11:23:24|41400.43
11:23:25|41402.
11:23:26|41402.
11:23:27|41403.99
11:23:28|41403.98
11:23:29|41403.99
11:23:30|41403.98
11:23:31|41403.98
11:23:32|41405.63
11:23:33|41405.63
11:23:34|41405.64
11:23:35|41405.63
11:23:36|41407.73
11:23:37|41407.73
11:23:39|41407.72
11:23:39|41407.72
11:23:40|41407.72
11:23:41|41407.72
11:23:42|41406.06
11:23:43|41403.98
11:23:44|41403.98
11:23:45|41403.98
11:23:46|41403.99
11:23:47|41403.57
11:23:48|41403.01
11:23:49|41403.01
11:23:50|41403.
11:23:51|41403.67
11:23:52|41403.67
11:23:53|41401.96
11:23:54|41401.48
11:23:56|41400.
11:23:56|41400.
11:23:58|41400.
11:23:59|41400.
11:24:00|41397.34
11:24:01|41397.34
11:24:03|41397.34
11:24:03|41398.07
11:24:04|41398.08
11:24:05|41399.
11:24:07|41399.
11:24:08|41398.99
11:24:08|41401.
11:24:09|41401.
11:24:11|41404.48
11:24:11|41404.48
11:24:12|41404.48
11:24:14|41406.69
11:24:15|41406.69
11:24:15|41406.79
11:24:16|41406.79
11:24:18|41406.79
11:24:18|41406.79
11:24:20|41407.71
11:24:21|41407.72
11:24:22|41407.72
11:24:23|41407.72
11:24:24|41407.71
11:24:25|41408.
11:24:26|41407.99
11:24:27|41408.
11:24:27|41407.99
11:24:29|41409.05
11:24:30|41410.33
11:24:30|41410.33
11:24:32|41410.33
11:24:33|41408.29
11:24:34|41406.97
11:24:35|41405.01
11:24:36|41405.01
11:24:37|41405.01
11:24:38|41405.01
11:24:39|41405.
11:24:40|41405.01
11:24:41|41405.01
11:24:41|41405.01
11:24:43|41405.
11:24:44|41405.01
11:24:45|41405.01
11:24:46|41405.01
11:24:47|41405.
11:24:48|41405.
11:24:49|41405.
11:24:50|41405.01
11:24:51|41405.
11:24:52|41405.01
11:24:52|41405.
11:24:54|41419.99
11:24:55|41419.99
11:24:56|41419.99
11:24:57|41420.
11:24:59|41420.
11:25:00|41419.99
11:25:01|41420.
11:25:03|41420.
11:25:04|41420.
11:25:05|41419.99
11:25:06|41420.
11:25:07|41419.99
11:25:08|41409.64
11:25:09|41405.38
11:25:10|41409.62
11:25:11|41409.62
11:25:12|41409.63
11:25:13|41409.63
11:25:14|41409.62
11:25:15|41409.62
11:25:16|41409.63
11:25:17|41409.63
11:25:18|41409.63
11:25:19|41409.63
11:25:20|41409.62
11:25:21|41409.63
11:25:22|41412.27
11:25:23|41413.62
11:25:24|41413.62
11:25:25|41413.63
11:25:26|41413.75
11:25:27|41413.76
11:25:28|41413.76
11:25:29|41413.76
11:25:30|41413.76
11:25:31|41417.
11:25:32|41417.
11:25:33|41416.99
11:25:34|41416.99
11:25:35|41421.53
11:25:36|41429.42
11:25:37|41429.89
11:25:38|41429.89
11:25:39|41429.89
11:25:40|41431.99
11:25:41|41455.35
11:25:43|41479.8
11:25:43|41465.61
11:25:44|41458.22
11:25:45|41471.95
11:25:46|41461.75
11:25:47|41461.75
11:25:48|41461.76
11:25:49|41459.17
11:25:50|41453.35
11:25:51|41453.35
11:25:52|41453.35
11:25:53|41442.8
11:25:54|41442.81
11:25:55|41438.
11:25:56|41434.03
11:25:58|41440.23
11:25:59|41440.23
11:26:00|41440.23
11:26:02|41437.69
11:26:03|41439.28
11:26:04|41439.29
11:26:05|41442.79
11:26:06|41447.84
11:26:06|41450.64
11:26:08|41450.64
11:26:08|41444.01
11:26:10|41440.25
11:26:11|41440.25
11:26:12|41426.
11:26:13|41424.41
11:26:14|41427.85
11:26:15|41427.85
11:26:16|41422.35
11:26:16|41414.01
11:26:18|41411.01
11:26:19|41403.47
11:26:20|41402.48
11:26:20|41402.06
11:26:22|41395.37
11:26:23|41396.69
11:26:24|41396.69
11:26:25|41401.
11:26:26|41405.29
11:26:27|41405.3
11:26:28|41405.29
11:26:29|41412.81
11:26:30|41411.01
11:26:31|41411.01
11:26:32|41411.02
11:26:33|41409.25
11:26:34|41407.47
11:26:35|41407.46
11:26:36|41407.03
11:26:37|41406.6
11:26:38|41406.49
11:26:39|41405.69
11:26:40|41405.29
11:26:41|41405.3
11:26:42|41405.3
11:26:43|41405.3
11:26:44|41405.29
11:26:45|41405.3
11:26:46|41405.3
11:26:47|41405.3
11:26:48|41405.29
11:26:49|41411.
11:26:50|41411.6
11:26:51|41411.59
11:26:52|41411.59
11:26:53|41411.59
11:26:54|41410.1
11:26:55|41409.21
11:26:56|41406.04
11:26:57|41405.29
11:26:58|41405.3
11:27:00|41405.29
11:27:00|41384.
11:27:02|41384.01
11:27:03|41385.95
11:27:04|41385.94
11:27:05|41385.94
11:27:06|41384.01
11:27:07|41384.
11:27:08|41384.01
11:27:09|41384.
11:27:11|41384.01
11:27:12|41383.98
11:27:13|41383.95
11:27:14|41383.96
11:27:14|41382.97
11:27:15|41382.97
11:27:17|41382.96
11:27:18|41380.96
11:27:19|41377.27
11:27:19|41370.
11:27:21|41370.
11:27:21|41370.01
11:27:23|41370.
11:27:24|41368.48
11:27:25|41365.97
11:27:26|41369.99
11:27:27|41372.68
11:27:28|41369.
11:27:29|41369.
11:27:30|41369.
11:27:31|41369.01
11:27:32|41369.01
11:27:33|41369.
11:27:34|41369.
11:27:35|41368.24
11:27:36|41368.24
11:27:37|41368.24
11:27:38|41368.25
11:27:39|41368.24
11:27:40|41368.24
11:27:41|41368.24
11:27:42|41368.24
11:27:43|41368.24
11:27:44|41368.25
11:27:45|41366.71
11:27:46|41366.71
11:27:47|41366.72
11:27:48|41366.72
11:27:49|41366.72
11:27:50|41366.71
11:27:51|41366.71
11:27:52|41366.72
11:27:53|41366.72
11:27:54|41366.71
11:27:56|41350.84
11:27:56|41346.17
11:27:57|41344.36
11:27:58|41344.35
11:28:00|41349.19
11:28:01|41318.7
11:28:03|41325.65
11:28:04|41325.64
11:28:05|41325.65
11:28:07|41333.64
11:28:07|41333.65
11:28:09|41333.64
11:28:09|41333.65
11:28:11|41333.65
11:28:12|41333.64
11:28:13|41333.64
11:28:14|41333.64
11:28:14|41333.65
11:28:16|41333.65
11:28:17|41333.64
11:28:18|41333.64
11:28:19|41333.64
11:28:20|41333.64
11:28:21|41333.65
11:28:21|41333.64
11:28:22|41333.65
11:28:24|41337.13
11:28:24|41338.45
11:28:25|41338.45
11:28:27|41338.46
11:28:28|41338.46
11:28:28|41341.87
11:28:29|41341.88
11:28:30|41341.87
11:28:32|41341.87
11:28:33|41341.88
11:28:33|41364.35
11:28:35|41359.96
11:28:35|41359.95
11:28:36|41359.96
11:28:38|41359.95
11:28:38|41359.96
11:28:39|41359.96
11:28:40|41362.99
11:28:42|41362.99
11:28:43|41363.
11:28:43|41363.
11:28:44|41362.99
11:28:46|41362.99
11:28:46|41363.
11:28:47|41363.
11:28:49|41362.99
11:28:50|41363.
11:28:50|41363.
11:28:51|41362.99
11:28:53|41362.99
11:28:53|41362.99
11:28:54|41366.
11:28:56|41368.23
11:28:57|41377.
11:28:58|41376.99
11:28:58|41377.
11:29:00|41377.45
11:29:01|41377.74
11:29:03|41377.74
11:29:03|41377.75
11:29:05|41377.74
11:29:06|41377.74
11:29:07|41383.23
11:29:08|41383.65
11:29:08|41383.64
11:29:10|41383.64
11:29:11|41377.76
11:29:12|41377.75
11:29:14|41373.36
11:29:14|41368.35
11:29:15|41366.01
11:29:16|41364.85
11:29:17|41364.85
11:29:18|41364.84
11:29:19|41363.
11:29:20|41363.
11:29:21|41363.
11:29:22|41350.66
11:29:23|41350.59
11:29:24|41350.59
11:29:25|41348.2
11:29:26|41348.2
11:29:27|41348.2
11:29:28|41348.21
11:29:29|41339.12
11:29:30|41340.61
11:29:31|41348.33
11:29:32|41353.75
11:29:33|41353.76
11:29:34|41353.75
11:29:35|41353.76
11:29:36|41353.75
11:29:37|41353.75
11:29:38|41353.75
11:29:39|41353.76
11:29:40|41342.01
11:29:41|41328.15
11:29:42|41328.14
11:29:43|41324.79
11:29:44|41324.79
11:29:45|41324.8
11:29:46|41324.8
11:29:47|41324.8
11:29:48|41323.6
11:29:49|41323.59
11:29:50|41323.6
11:29:51|41321.63
11:29:52|41316.55
11:29:53|41316.54
11:29:54|41316.55
11:29:55|41316.54
11:29:56|41316.54
11:29:57|41316.54
11:29:58|41316.54
11:29:59|41318.13
11:30:00|41318.13
11:30:02|41312.55
11:30:03|41320.67
11:30:05|41320.99
11:30:05|41320.99
11:30:06|41321.63
11:30:07|41321.62
11:30:08|41321.62
11:30:10|41323.59
11:30:11|41323.6
11:30:12|41323.59
11:30:13|41323.59
11:30:14|41319.08
11:30:15|41319.07
11:30:16|41319.08
11:30:17|41319.08
11:30:18|41318.
11:30:19|41317.06
11:30:20|41317.05
11:30:21|41317.05
11:30:22|41317.05
11:30:23|41317.05
11:30:24|41317.05
11:30:25|41319.08
11:30:26|41323.62
11:30:27|41323.62
11:30:28|41323.62
11:30:29|41323.63
11:30:30|41322.55
11:30:31|41322.55
11:30:32|41322.55
11:30:33|41321.1
11:30:34|41321.1
11:30:35|41321.11
11:30:36|41321.11
11:30:37|41321.11
11:30:38|41321.1
11:30:39|41321.1
11:30:40|41321.1
11:30:41|41317.07
11:30:42|41317.05
11:30:42|41310.34
11:30:44|41310.15
11:30:45|41310.16
11:30:46|41310.15
11:30:47|41310.01
11:30:48|41310.01
11:30:49|41310.01
11:30:50|41306.
11:30:51|41306.01
11:30:52|41294.99
11:30:53|41294.99
11:30:54|41294.01
11:30:55|41293.57
11:30:55|41293.08
11:30:57|41293.08
11:30:58|41292.91
11:30:59|41292.91
11:31:00|41292.81
11:31:01|41286.4
11:31:02|41286.39
11:31:04|41289.61
11:31:05|41289.62
11:31:05|41289.62
11:31:07|41292.33
11:31:08|41299.29
11:31:09|41293.02
11:31:10|41293.02
11:31:11|41293.02
11:31:12|41293.03
11:31:13|41294.67
11:31:14|41294.66
11:31:15|41294.67
11:31:16|41294.
11:31:17|41293.68
11:31:18|41293.42
11:31:19|41293.43
11:31:20|41296.23
11:31:21|41299.62
11:31:22|41303.
11:31:23|41305.99
11:31:24|41306.
11:31:25|41303.55
11:31:26|41299.81
11:31:27|41299.62
11:31:28|41299.62
11:31:29|41299.63
11:31:30|41302.08
11:31:31|41303.55
11:31:32|41303.55
11:31:33|41303.55
11:31:34|41303.56
11:31:35|41303.56
11:31:36|41303.55
11:31:37|41299.2
11:31:38|41299.2
11:31:39|41299.2
11:31:40|41299.2
11:31:41|41295.5
11:31:42|41295.07
11:31:43|41295.07
11:31:44|41295.08
11:31:45|41295.08
11:31:46|41294.65
11:31:47|41294.65
11:31:48|41292.39
11:31:49|41292.12
11:31:50|41287.72
11:31:51|41285.71
11:31:52|41285.71
11:31:53|41285.71
11:31:54|41285.71
11:31:55|41285.72
11:31:56|41285.69
11:31:57|41285.68
11:31:58|41285.68
11:31:59|41285.68
11:32:00|41285.69
11:32:01|41285.71
11:32:02|41285.72
11:32:04|41285.72
11:32:05|41285.72
11:32:06|41289.61
11:32:07|41289.8
11:32:08|41290.44
11:32:10|41290.99
11:32:11|41293.54
11:32:11|41293.54
11:32:13|41293.54
11:32:14|41293.54
11:32:15|41293.54
11:32:16|41293.54
11:32:17|41293.54
11:32:18|41293.54
11:32:19|41293.54
11:32:20|41293.54
11:32:21|41293.54
11:32:22|41293.54
11:32:23|41293.54
11:32:24|41302.31
11:32:25|41303.36
11:32:26|41303.36
11:32:26|41303.36
11:32:28|41303.37
11:32:29|41303.36
11:32:30|41303.36
11:32:30|41302.31
11:32:32|41299.92
11:32:33|41297.01
11:32:34|41296.15
11:32:35|41296.14
11:32:36|41296.15
11:32:36|41296.14
11:32:38|41296.14
11:32:39|41297.56
11:32:40|41297.56
11:32:41|41297.56
11:32:42|41298.72
11:32:43|41299.31
11:32:44|41300.
11:32:45|41300.18
11:32:47|41303.6
11:32:48|41303.6
11:32:49|41309.77
11:32:49|41309.76
11:32:51|41309.77
11:32:51|41309.99
11:32:53|41310.
11:32:54|41309.99
11:32:55|41309.77
11:32:55|41309.35
11:32:57|41309.34
11:32:57|41309.35
11:32:59|41308.72
11:32:59|41306.66
11:33:00|41306.66
11:33:01|41310.
11:33:03|41310.
11:33:03|41309.99
11:33:05|41310.
11:33:06|41310.
11:33:08|41309.
11:33:09|41308.81
11:33:10|41307.52
11:33:11|41307.52
11:33:13|41307.52
11:33:13|41307.52
11:33:14|41306.83
11:33:15|41299.94
11:33:16|41299.95
11:33:17|41299.95
11:33:18|41303.2
11:33:19|41305.69
11:33:21|41305.7
11:33:22|41305.69
11:33:22|41300.
11:33:23|41299.99
11:33:25|41300.
11:33:26|41300.
11:33:26|41300.
11:33:28|41300.
11:33:28|41299.95
11:33:29|41299.95
11:33:31|41299.94
11:33:31|41299.99
11:33:32|41299.99
11:33:33|41300.
11:33:34|41296.14
11:33:35|41296.15
11:33:36|41296.14
11:33:38|41296.14
11:33:38|41296.15
11:33:39|41296.15
11:33:40|41296.15
11:33:41|41296.15
11:33:43|41296.14
11:33:43|41295.6
11:33:44|41295.59
11:33:45|41295.6
11:33:47|41295.6
11:33:48|41295.6
11:33:49|41295.59
11:33:49|41295.59
11:33:50|41295.59
11:33:52|41295.59
11:33:52|41295.59
11:33:54|41295.59
11:33:55|41293.54
11:33:56|41293.01
11:33:57|41293.01
11:33:58|41285.88
11:33:59|41285.89
11:34:00|41285.89
11:34:01|41290.41
11:34:02|41293.49
11:34:03|41293.49
11:34:04|41295.18
11:34:06|41295.18
11:34:07|41295.18
11:34:08|41295.18
11:34:09|41295.19
11:34:10|41295.18
11:34:12|41295.18
11:34:12|41295.18
11:34:14|41294.64
11:34:14|41294.64
11:34:16|41294.63
11:34:17|41294.63
11:34:18|41294.64
11:34:19|41294.63
11:34:20|41295.6
11:34:21|41297.92
11:34:22|41297.93
11:34:22|41297.93
11:34:24|41298.86
11:34:25|41298.86
11:34:26|41299.71
11:34:27|41299.7
11:34:28|41299.7
11:34:30|41299.7
11:34:30|41299.7
11:34:31|41299.7
11:34:32|41297.93
11:34:33|41297.92
11:34:34|41297.93
11:34:35|41297.41
11:34:36|41297.4
11:34:37|41297.23
11:34:38|41297.23
11:34:39|41297.
11:34:40|41297.01
11:34:41|41299.75
11:34:42|41299.75
11:34:43|41300.
11:34:44|41300.
11:34:45|41300.
11:34:46|41299.99
11:34:47|41300.
11:34:48|41300.
11:34:49|41300.
11:34:50|41300.
11:34:51|41300.
11:34:52|41305.71
11:34:53|41305.99
11:34:54|41308.19
11:34:55|41308.19
11:34:56|41308.18
11:34:57|41308.18
11:34:58|41308.18
11:34:59|41307.15
11:35:00|41306.68
11:35:01|41304.05
11:35:02|41303.57
11:35:03|41300.
11:35:04|41300.01
11:35:05|41300.01
11:35:06|41302.61
11:35:08|41300.4
11:35:09|41300.01
11:35:10|41300.
11:35:11|41299.66
11:35:12|41299.58
11:35:13|41299.17
11:35:15|41286.6
11:35:16|41286.6
11:35:17|41286.6
11:35:18|41286.6
11:35:19|41286.6
11:35:19|41286.61
11:35:20|41286.6
11:35:22|41286.6
11:35:23|41282.9
11:35:24|41281.34
11:35:25|41277.27
11:35:26|41277.27
11:35:27|41277.12
11:35:28|41274.81
11:35:29|41274.03
11:35:30|41268.97
11:35:31|41268.96
11:35:32|41268.96
11:35:33|41268.96
11:35:34|41268.96
11:35:35|41268.6
11:35:36|41267.36
11:35:37|41267.35
11:35:38|41267.35
11:35:39|41267.35
11:35:40|41269.67
11:35:41|41269.66
11:35:42|41269.66
11:35:43|41265.3
11:35:44|41258.61
11:35:45|41258.09
11:35:46|41258.1
11:35:47|41258.1
11:35:48|41258.1
11:35:49|41259.98
11:35:50|41259.99
11:35:51|41259.98
11:35:52|41259.98
11:35:53|41249.02
11:35:54|41246.22
11:35:55|41241.11
11:35:57|41235.99
11:35:57|41236.84
11:35:58|41236.84
11:35:59|41236.83
11:36:00|41236.84
11:36:01|41236.84
11:36:03|41234.54
11:36:03|41239.12
11:36:04|41240.
11:36:05|41239.99
11:36:06|41239.98
11:36:08|41238.5
11:36:09|41238.5
11:36:10|41217.75
11:36:11|41217.75
11:36:13|41217.75
11:36:13|41211.83
11:36:15|41218.15
11:36:16|41222.
11:36:17|41221.99
11:36:18|41230.35
11:36:18|41219.71
11:36:19|41214.3
11:36:21|41213.16
11:36:21|41213.17
11:36:22|41213.17
11:36:24|41213.17
11:36:25|41213.16
11:36:26|41213.16
11:36:27|41213.17
11:36:28|41213.89
11:36:29|41213.89
11:36:30|41213.9
11:36:31|41213.89
11:36:31|41213.9
11:36:33|41213.89
11:36:34|41213.89
11:36:35|41213.89
11:36:35|41213.89
11:36:36|41213.19
11:36:38|41213.19
11:36:39|41213.16
11:36:40|41212.75
11:36:41|41212.75
11:36:42|41212.75
11:36:43|41212.74
11:36:44|41214.61
11:36:45|41219.75
11:36:46|41221.22
11:36:47|41224.99
11:36:48|41225.96
11:36:49|41229.35
11:36:50|41229.35
11:36:51|41230.85
11:36:52|41236.99
11:36:52|41237.12
11:36:54|41237.12
11:36:55|41236.99
11:36:56|41237.64
11:36:57|41239.97
11:36:58|41239.97
11:36:59|41239.98
11:37:00|41239.97
11:37:01|41239.97
11:37:02|41239.98
11:37:03|41239.97
11:37:04|41239.97
11:37:05|41239.97
11:37:06|41239.98
11:37:07|41239.98
11:37:08|41239.97
11:37:09|41239.97
11:37:11|41239.97
11:37:12|41239.97
11:37:12|41239.97
11:37:14|41239.98
11:37:15|41239.97
11:37:16|41239.97
11:37:17|41239.97
11:37:18|41239.98
11:37:19|41239.97
11:37:20|41239.98
11:37:21|41240.
11:37:22|41240.98
11:37:23|41241.32
11:37:24|41242.99
11:37:25|41243.18
11:37:27|41255.
11:37:27|41254.99
11:37:28|41255.51
11:37:29|41255.51
11:37:30|41254.99
11:37:31|41254.98
11:37:32|41254.99
11:37:33|41254.98
11:37:34|41254.98
11:37:35|41254.98
11:37:36|41254.98
11:37:37|41254.98
11:37:38|41254.98
11:37:39|41254.99
11:37:40|41254.99
11:37:42|41259.99
11:37:42|41267.83
11:37:43|41267.83
11:37:44|41267.83
11:37:46|41250.49
11:37:46|41247.49
11:37:47|41247.48
11:37:48|41241.38
11:37:49|41241.38
11:37:51|41241.37
11:37:51|41241.37
11:37:52|41241.38
11:37:53|41241.38
11:37:55|41241.37
11:37:55|41241.37
11:37:56|41241.38
11:37:57|41241.38
11:37:58|41241.37
11:38:00|41241.37
11:38:00|41243.09
11:38:02|41243.09
11:38:03|41243.09
11:38:04|41232.77
11:38:05|41232.78
11:38:05|41232.77
11:38:07|41232.78
11:38:07|41239.87
11:38:09|41239.88
11:38:10|41241.68
11:38:12|41241.68
11:38:13|41231.01
11:38:14|41231.
11:38:15|41231.
11:38:16|41227.59
11:38:17|41226.94
11:38:18|41226.94
11:38:19|41229.49
11:38:20|41229.48
11:38:21|41229.49
11:38:22|41229.48
11:38:23|41226.92
11:38:24|41226.92
11:38:25|41227.99
11:38:26|41227.99
11:38:27|41228.67
11:38:28|41230.99
11:38:29|41230.99
11:38:30|41233.99
11:38:31|41234.21
11:38:32|41234.21
11:38:33|41235.01
11:38:34|41235.01
11:38:36|41237.7
11:38:36|41237.74
11:38:38|41240.
11:38:38|41241.59
11:38:39|41242.1
11:38:40|41243.
11:38:42|41242.99
11:38:43|41242.99
11:38:43|41242.99
11:38:44|41242.99
11:38:45|41242.99
11:38:47|41243.
11:38:48|41243.
11:38:49|41243.
11:38:49|41243.
11:38:50|41243.
11:38:52|41242.99
11:38:53|41242.99
11:38:54|41242.99
11:38:55|41240.98
11:38:56|41240.44
11:38:57|41240.96
11:38:57|41240.43
11:38:58|41238.86
11:39:00|41238.86
11:39:01|41238.86
11:39:02|41238.86
11:39:03|41231.99
11:39:03|41228.63
11:39:04|41230.51
11:39:06|41232.74
11:39:07|41233.25
11:39:08|41233.25
11:39:08|41233.24
11:39:10|41233.25
11:39:11|41233.24
11:39:13|41233.24
11:39:14|41233.24
11:39:15|41232.73
11:39:17|41232.73
11:39:18|41232.73
11:39:19|41232.21
11:39:20|41232.21
11:39:21|41232.22
11:39:22|41232.22
11:39:24|41232.22
11:39:24|41232.22
11:39:25|41232.22
11:39:26|41232.21
11:39:27|41235.52
11:39:28|41235.52
11:39:29|41235.52
11:39:30|41235.52
11:39:31|41235.53
11:39:32|41235.53
11:39:33|41235.53
11:39:34|41235.52
11:39:35|41235.1
11:39:36|41235.09
11:39:37|41235.1
11:39:38|41235.09
11:39:39|41235.09
11:39:40|41235.09
11:39:41|41234.45
11:39:42|41234.26
11:39:43|41234.26
11:39:44|41234.27
11:39:45|41234.27
11:39:46|41234.27
11:39:47|41234.27
11:39:48|41234.27
11:39:49|41234.26
11:39:50|41234.26
11:39:51|41234.26
11:39:52|41234.26
11:39:53|41234.26
11:39:54|41234.27
11:39:55|41234.26
11:39:56|41233.36
11:39:57|41233.34
11:39:58|41233.35
11:39:59|41233.35
11:40:00|41232.86
11:40:01|41232.86
11:40:02|41232.85
11:40:03|41232.74
11:40:04|41232.74
11:40:05|41232.69
11:40:06|41234.01
11:40:07|41235.1
11:40:08|41237.36
11:40:09|41237.36
11:40:10|41237.36
11:40:11|41237.36
11:40:13|41237.36
11:40:14|41237.37
11:40:15|41237.37
11:40:16|41237.36
11:40:17|41237.36
11:40:18|41237.37
11:40:19|41237.36
11:40:20|41237.37
11:40:21|41237.37
11:40:22|41237.37
11:40:23|41234.02
11:40:24|41234.02
11:40:25|41234.02
11:40:26|41234.02
11:40:27|41234.03
11:40:28|41234.02
11:40:28|41234.03
11:40:30|41234.49
11:40:31|41234.49
11:40:32|41234.48
11:40:33|41236.98
11:40:34|41238.7
11:40:35|41238.69
11:40:36|41238.7
11:40:37|41238.86
11:40:38|41243.
11:40:39|41245.67
11:40:40|41249.43
11:40:41|41250.34
11:40:42|41250.35
11:40:43|41250.34
11:40:44|41250.34
11:40:45|41250.35
11:40:46|41249.42
11:40:47|41249.41
11:40:48|41249.41
11:40:49|41249.42
11:40:50|41246.64
11:40:50|41246.64
11:40:52|41246.64
11:40:53|41245.97
11:40:54|41245.67
11:40:54|41243.01
11:40:56|41240.33
11:40:57|41240.34
11:40:58|41240.33
11:40:59|41240.34
11:41:00|41240.33
11:41:01|41240.33
11:41:02|41240.33
11:41:03|41240.33
11:41:04|41240.34
11:41:05|41240.34
11:41:06|41240.33
11:41:07|41240.34
11:41:08|41240.33
11:41:09|41240.33
11:41:10|41240.34
11:41:11|41240.33
11:41:12|41240.33
11:41:14|41240.
11:41:15|41240.01
11:41:16|41240.01
11:41:17|41240.
11:41:18|41240.
11:41:20|41240.
11:41:20|41240.01
11:41:21|41240.
11:41:22|41240.
11:41:23|41240.
11:41:24|41240.01
11:41:25|41238.32
11:41:26|41238.32
11:41:27|41238.32
11:41:28|41238.33
11:41:29|41238.33
11:41:31|41238.33
11:41:31|41238.32
11:41:32|41241.38
11:41:34|41241.37
11:41:34|41241.37
11:41:36|41241.37
11:41:37|41241.38
11:41:38|41241.37
11:41:39|41241.37
11:41:40|41241.37
11:41:40|41241.37
11:41:41|41241.37
11:41:43|41241.37
11:41:43|41241.38
11:41:44|41244.44
11:41:46|41245.99
11:41:46|41245.99
11:41:48|41246.
11:41:48|41246.
11:41:50|41246.
11:41:51|41246.
11:41:51|41245.99
11:41:53|41246.
11:41:53|41245.99
11:41:54|41245.99
11:41:56|41245.99
11:41:56|41245.99
11:41:58|41245.99
11:41:58|41246.
11:42:00|41246.
11:42:01|41245.99
11:42:02|41245.9
11:42:03|41245.9
11:42:04|41245.91
11:42:05|41245.9
11:42:06|41245.9
11:42:07|41245.9
11:42:07|41245.91
11:42:09|41245.9
11:42:09|41245.91
11:42:10|41245.9
11:42:11|41245.91
11:42:12|41238.32
11:42:14|41235.61
11:42:15|41235.62
11:42:16|41235.61
11:42:17|41241.79
11:42:18|41246.24
11:42:19|41249.
11:42:20|41248.99
11:42:21|41249.4
11:42:23|41249.4
11:42:24|41249.41
11:42:24|41249.43
11:42:26|41249.42
11:42:27|41249.42
11:42:28|41249.43
11:42:29|41249.42
11:42:30|41249.42
11:42:32|41249.43
11:42:32|41249.42
11:42:33|41249.42
11:42:34|41249.42
11:42:35|41249.43
11:42:36|41249.42
11:42:37|41249.42
11:42:38|41249.43
11:42:39|41249.42
11:42:40|41251.51
11:42:41|41252.67
11:42:42|41253.11
11:42:43|41253.11
11:42:44|41253.11
11:42:45|41254.47
11:42:46|41254.91
11:42:47|41257.18
11:42:48|41257.18
11:42:49|41257.17
11:42:50|41257.17
11:42:51|41252.79
11:42:52|41252.79
11:42:53|41252.35
11:42:54|41252.36
11:42:55|41252.35
11:42:56|41252.36
11:42:57|41252.35
11:42:58|41254.03
11:42:59|41255.59
11:43:00|41255.6
11:43:02|41255.62
11:43:02|41256.9
11:43:03|41257.17
11:43:04|41257.17
11:43:05|41257.17
11:43:07|41257.32
11:43:07|41257.32
11:43:08|41257.31
11:43:09|41257.31
11:43:11|41257.78
11:43:12|41257.77
11:43:13|41257.78
11:43:14|41257.78
11:43:15|41260.
11:43:16|41260.99
11:43:18|41260.99
11:43:19|41262.97
11:43:21|41263.41
11:43:22|41266.25
11:43:23|41266.26
11:43:24|41266.25
11:43:25|41266.25
11:43:25|41266.25
11:43:26|41266.25
11:43:28|41266.26
11:43:29|41266.26
11:43:30|41266.26
11:43:31|41266.26
11:43:32|41266.26
11:43:33|41266.26
11:43:33|41266.25
11:43:35|41266.26
11:43:35|41266.25
11:43:37|41266.
11:43:37|41266.01
11:43:39|41266.
11:43:39|41266.
11:43:40|41266.
11:43:42|41266.
11:43:43|41266.
11:43:44|41266.
11:43:45|41266.01
11:43:46|41266.
11:43:47|41262.39
11:43:47|41262.4
11:43:49|41262.4
11:43:49|41262.4
11:43:50|41262.39
11:43:51|41262.4
11:43:52|41262.4
11:43:53|41262.39
11:43:55|41265.
11:43:55|41264.99
11:43:57|41264.99
11:43:57|41266.25
11:43:59|41266.25
11:43:59|41266.24
11:44:00|41266.25
11:44:02|41266.25
11:44:03|41266.24
11:44:03|41266.
11:44:04|41265.
11:44:06|41263.03
11:44:06|41262.4
11:44:07|41262.41
11:44:08|41262.41
11:44:09|41262.41
11:44:11|41262.41
11:44:11|41262.4
11:44:13|41262.4
11:44:13|41262.4
11:44:14|41262.4
11:44:16|41262.4
11:44:17|41262.41
11:44:19|41262.4
11:44:19|41262.4
11:44:20|41262.41
11:44:21|41262.41
11:44:22|41262.4
11:44:23|41252.36
11:44:24|41252.34
11:44:25|41246.
11:44:26|41246.
11:44:27|41246.01
11:44:28|41246.
11:44:29|41246.01
11:44:30|41246.
11:44:31|41246.
11:44:32|41246.01
11:44:33|41246.
11:44:35|41246.
11:44:36|41246.01
11:44:37|41246.44
11:44:37|41249.
11:44:39|41248.99
11:44:40|41246.01
11:44:40|41246.01
11:44:41|41246.01
11:44:43|41248.02
11:44:44|41248.99
11:44:45|41249.
11:44:46|41249.
11:44:47|41252.98
11:44:49|41253.16
11:44:50|41253.16
11:44:51|41253.16
11:44:52|41253.16
11:44:52|41253.16
11:44:54|41253.15
11:44:54|41253.16
11:44:56|41253.16
11:44:57|41253.15
11:44:58|41253.15
11:44:59|41255.66
11:45:00|41258.
11:45:01|41261.
11:45:03|41272.99
11:45:03|41273.
11:45:04|41272.99
11:45:05|41272.99
11:45:07|41269.84
11:45:07|41269.83
11:45:08|41269.84
11:45:10|41271.57
11:45:11|41274.17
11:45:12|41274.17
11:45:13|41274.17
11:45:14|41274.17
11:45:15|41274.17
11:45:15|41274.24
11:45:17|41274.23
11:45:18|41274.15
11:45:20|41273.07
11:45:20|41273.
11:45:21|41273.01
11:45:22|41273.01
11:45:23|41273.01
11:45:24|41273.
11:45:25|41274.01
11:45:26|41275.99
11:45:27|41276.
11:45:28|41276.52
11:45:29|41277.16
11:45:30|41277.16
11:45:31|41277.16
11:45:32|41277.16
11:45:33|41277.17
11:45:34|41277.16
11:45:35|41277.16
11:45:36|41277.17
11:45:37|41277.17
11:45:38|41277.16
11:45:39|41277.17
11:45:40|41277.17
11:45:41|41277.16
11:45:42|41277.16
11:45:43|41276.98
11:45:44|41275.99
11:45:46|41276.
11:45:46|41275.99
11:45:47|41276.
11:45:48|41276.
11:45:49|41275.56
11:45:51|41275.55
11:45:51|41275.56
11:45:52|41275.56
11:45:54|41275.56
11:45:55|41275.56
11:45:56|41276.
11:45:57|41275.99
11:45:57|41276.7
11:45:58|41277.61
11:45:59|41277.61
11:46:01|41280.93
11:46:02|41280.93
11:46:03|41280.94
11:46:03|41281.6
11:46:05|41285.7
11:46:06|41285.71
11:46:07|41286.16
11:46:08|41286.15
11:46:08|41286.16
11:46:10|41286.17
11:46:10|41286.16
11:46:12|41287.1
11:46:13|41288.
11:46:13|41288.
11:46:14|41287.99
11:46:16|41287.99
11:46:17|41290.69
11:46:18|41291.73
11:46:19|41291.73
11:46:21|41291.73
11:46:22|41291.73
11:46:23|41291.01
11:46:24|41286.66
11:46:26|41286.65
11:46:26|41286.66
11:46:27|41286.65
11:46:28|41286.19
11:46:30|41285.08
11:46:30|41285.09
11:46:31|41285.09
11:46:33|41284.19
11:46:34|41284.18
11:46:35|41284.18
11:46:36|41284.12
11:46:36|41283.09
11:46:37|41283.1
11:46:38|41283.1
11:46:39|41283.09
11:46:41|41283.09
11:46:42|41283.1
11:46:43|41283.1
11:46:44|41283.09
11:46:45|41283.09
11:46:46|41280.16
11:46:47|41279.76
11:46:48|41276.98
11:46:49|41276.
11:46:50|41276.01
11:46:50|41276.01
11:46:51|41276.
11:46:53|41276.
11:46:54|41276.01
11:46:55|41276.
11:46:56|41276.01
11:46:57|41276.
11:46:58|41270.91
11:46:59|41270.91
11:47:00|41270.91
11:47:01|41270.84
11:47:02|41269.41
11:47:03|41269.41
11:47:04|41269.41
11:47:05|41269.41
11:47:06|41269.4
11:47:07|41269.4
11:47:08|41269.41
11:47:09|41272.17
11:47:10|41272.98
11:47:11|41272.99
11:47:12|41272.98
11:47:13|41272.98
11:47:14|41272.98
11:47:15|41274.91
11:47:16|41274.91
11:47:17|41278.93
11:47:18|41278.93
11:47:20|41278.94
11:47:21|41278.94
11:47:22|41278.94
11:47:23|41278.94
11:47:24|41278.94
11:47:26|41278.93
11:47:27|41278.93
11:47:27|41278.93
11:47:29|41278.94
11:47:30|41278.94
11:47:31|41278.93
11:47:32|41278.93
11:47:33|41278.93
11:47:34|41278.93
11:47:35|41278.93
11:47:36|41278.94
11:47:37|41278.94
11:47:38|41278.94
11:47:39|41278.94
11:47:40|41278.94
11:47:41|41278.97
11:47:42|41278.97
11:47:43|41278.97
11:47:44|41278.97
11:47:45|41278.97
11:47:46|41278.98
11:47:47|41278.98
11:47:48|41278.97
11:47:49|41278.98
11:47:50|41274.08
11:47:51|41272.98
11:47:53|41272.98
11:47:53|41272.98
11:47:54|41272.98
11:47:55|41272.98
11:47:56|41272.51
11:47:57|41272.5
11:47:58|41272.5
11:47:59|41272.51
11:48:01|41272.51
11:48:01|41271.11
11:48:02|41271.09
11:48:03|41270.8
11:48:04|41270.8
11:48:05|41275.39
11:48:06|41275.39
11:48:08|41276.63
11:48:09|41276.63
11:48:10|41276.63
11:48:10|41276.63
11:48:12|41276.62
11:48:12|41276.62
11:48:14|41276.63
11:48:15|41276.62
11:48:16|41276.62
11:48:17|41276.62
11:48:18|41274.54
11:48:19|41274.54
11:48:20|41274.54
11:48:21|41274.54
11:48:23|41274.54
11:48:24|41272.12
11:48:25|41267.59
11:48:26|41267.6
11:48:27|41267.6
11:48:27|41267.59
11:48:28|41267.59
11:48:29|41267.6
11:48:31|41267.6
11:48:32|41267.6
11:48:33|41267.59
11:48:34|41267.6
11:48:35|41267.6
11:48:36|41267.59
11:48:37|41267.59
11:48:38|41267.6
11:48:39|41267.59
11:48:39|41267.6
11:48:41|41267.6
11:48:41|41267.6
11:48:43|41267.6
11:48:44|41267.6
11:48:45|41267.6
11:48:46|41267.6
11:48:47|41267.6
11:48:48|41267.6
11:48:49|41267.6
11:48:50|41262.39
11:48:51|41292.8
11:48:52|41299.99
11:48:53|41300.
11:48:54|41299.99
11:48:55|41300.
11:48:56|41299.99
11:48:57|41299.99
11:48:58|41300.
11:48:59|41291.01
11:49:00|41291.01
11:49:01|41292.5
11:49:02|41284.1
11:49:03|41284.09
11:49:04|41286.82
11:49:05|41286.83
11:49:06|41286.83
11:49:07|41286.82
11:49:08|41286.82
11:49:09|41286.82
11:49:10|41286.82
11:49:11|41292.5
11:49:12|41292.5
11:49:13|41292.5
11:49:14|41292.51
11:49:15|41292.5
11:49:16|41292.5
11:49:17|41292.51
11:49:18|41292.51
11:49:19|41292.51
11:49:21|41293.26
11:49:22|41293.25
11:49:23|41293.25
11:49:25|41293.26
11:49:26|41293.25
11:49:27|41293.25
11:49:29|41293.26
11:49:30|41293.25
11:49:31|41293.25
11:49:32|41294.14
11:49:33|41294.14
11:49:34|41294.14
11:49:35|41294.14
11:49:36|41294.14
11:49:37|41293.69
11:49:38|41291.
11:49:39|41290.33
11:49:40|41290.33
11:49:41|41290.32
11:49:42|41290.33
11:49:43|41290.33
11:49:45|41290.32
11:49:45|41290.32
11:49:47|41290.33
11:49:48|41290.32
11:49:48|41290.32
11:49:49|41289.89
11:49:50|41289.89
11:49:51|41289.9
11:49:52|41289.89
11:49:53|41289.89
11:49:55|41289.9
11:49:56|41289.89
11:49:56|41289.89
11:49:57|41289.89
11:49:59|41289.89
11:49:59|41289.9
11:50:01|41289.89
11:50:02|41289.09
11:50:02|41288.81
11:50:03|41288.81
11:50:04|41288.37
11:50:05|41288.37
11:50:06|41288.38
11:50:08|41288.37
11:50:08|41288.38
11:50:09|41288.38
11:50:10|41288.38
11:50:12|41288.37
11:50:12|41288.38
11:50:14|41289.42
11:50:14|41289.41
11:50:15|41289.41
11:50:17|41289.41
11:50:17|41289.41
11:50:18|41289.41
11:50:19|41289.41
11:50:20|41289.83
11:50:21|41289.83
11:50:23|41289.83
11:50:24|41295.57
11:50:26|41295.58
11:50:27|41295.57
11:50:28|41295.57
11:50:29|41295.57
11:50:30|41295.57
11:50:31|41295.57
11:50:32|41295.14
11:50:34|41294.11
11:50:34|41294.1
11:50:35|41294.11
11:50:36|41294.11
11:50:37|41294.11
11:50:38|41294.11
11:50:39|41294.11
11:50:40|41294.11
11:50:41|41293.29
11:50:42|41293.29
11:50:43|41293.28
11:50:44|41293.28
11:50:45|41293.29
11:50:46|41293.29
11:50:47|41282.48
11:50:48|41282.48
11:50:49|41282.48
11:50:51|41282.47
11:50:52|41282.47
11:50:52|41282.47
11:50:53|41282.47
11:50:55|41282.47
11:50:55|41278.9
11:50:56|41278.9
11:50:58|41278.9
11:50:58|41278.9
11:50:59|41278.9
11:51:01|41278.89
11:51:02|41278.89
11:51:02|41278.89
11:51:03|41279.93
11:51:04|41279.94
11:51:06|41279.94
11:51:06|41279.93
11:51:07|41279.94
11:51:09|41279.93
11:51:10|41282.47
11:51:10|41282.47
11:51:12|41282.46
11:51:13|41282.48
11:51:14|41282.89
11:51:15|41282.88
11:51:15|41282.88
11:51:16|41282.89
11:51:17|41283.86
11:51:18|41284.67
11:51:20|41284.67
11:51:20|41285.09
11:51:21|41286.6
11:51:23|41286.59
11:51:24|41286.6
11:51:26|41287.01
11:51:27|41287.98
11:51:27|41291.44
11:51:29|41291.43
11:51:30|41291.43
11:51:31|41291.44
11:51:32|41300.58
11:51:33|41300.58
11:51:34|41300.58
11:51:35|41300.59
11:51:36|41300.58
11:51:37|41300.58
11:51:38|41300.59
11:51:39|41300.59
11:51:40|41300.59
11:51:41|41300.58
11:51:42|41300.58
11:51:43|41300.58
11:51:44|41300.59
11:51:45|41300.58
11:51:47|41300.58
11:51:47|41300.58
11:51:49|41300.58
11:51:49|41300.59
11:51:51|41300.59
11:51:52|41300.59
11:51:53|41300.58
11:51:54|41300.58
11:51:54|41300.58
11:51:56|41300.58
11:51:57|41300.58
11:51:58|41300.58
11:51:59|41300.
11:51:59|41299.73
11:52:01|41299.98
11:52:02|41299.98
11:52:03|41299.99
11:52:04|41299.98
11:52:05|41295.12
11:52:06|41295.11
11:52:06|41295.12
11:52:07|41295.11
11:52:09|41295.11
11:52:10|41295.12
11:52:11|41295.53
11:52:12|41295.53
11:52:13|41295.54
11:52:13|41295.94
11:52:14|41295.94
11:52:16|41295.94
11:52:16|41295.94
11:52:18|41299.74
11:52:19|41299.75
11:52:19|41300.15
11:52:21|41300.57
11:52:22|41301.82
11:52:23|41301.82
11:52:24|41302.26
11:52:26|41302.65
11:52:27|41302.66
11:52:28|41301.81
11:52:29|41301.81
11:52:31|41301.81
11:52:31|41301.81
11:52:32|41301.81
11:52:34|41301.81
11:52:34|41301.81
11:52:35|41301.81
11:52:37|41301.82
11:52:38|41301.81
11:52:39|41301.81
11:52:40|41301.82
11:52:41|41301.82
11:52:42|41301.81
11:52:43|41301.81
11:52:44|41301.81
11:52:45|41301.81
11:52:46|41301.81
11:52:47|41301.81
11:52:48|41301.81
11:52:49|41301.81
11:52:50|41300.01
11:52:51|41300.8
11:52:52|41300.8
11:52:53|41300.8
11:52:54|41300.81
11:52:55|41300.8
11:52:56|41300.8
11:52:57|41300.8
11:52:58|41300.81
11:52:59|41300.8
11:53:00|41300.81
11:53:02|41300.8
11:53:02|41300.8
11:53:03|41303.8
11:53:04|41303.8
11:53:05|41306.34
11:53:06|41307.47
11:53:07|41307.85
11:53:08|41307.86
11:53:09|41311.13
11:53:10|41311.59
11:53:11|41311.59
11:53:12|41308.87
11:53:13|41307.49
11:53:14|41303.77
11:53:15|41303.78
11:53:16|41303.77
11:53:17|41303.78
11:53:18|41303.78
11:53:19|41303.77
11:53:20|41303.78
11:53:21|41303.77
11:53:22|41304.63
11:53:23|41304.64
11:53:25|41304.63
11:53:25|41304.63
11:53:27|41304.64
11:53:28|41304.63
11:53:29|41304.64
11:53:31|41304.64
11:53:31|41304.63
11:53:33|41304.63
11:53:34|41303.81
11:53:35|41303.8
11:53:36|41303.8
11:53:38|41303.8
11:53:38|41303.81
11:53:39|41303.8
11:53:40|41303.8
11:53:41|41303.81
11:53:42|41303.8
11:53:43|41303.8
11:53:45|41303.8
11:53:45|41303.71
11:53:46|41303.71
11:53:48|41300.94
11:53:48|41300.94
11:53:49|41300.93
11:53:50|41300.94
11:53:51|41300.94
11:53:53|41300.2
11:53:54|41300.2
11:53:54|41300.21
11:53:56|41300.21
11:53:56|41300.21
11:53:57|41300.21
11:53:58|41300.21
11:54:00|41300.2
11:54:00|41300.12
11:54:01|41300.11
11:54:02|41300.11
11:54:03|41300.11
11:54:04|41300.11
11:54:05|41300.11
11:54:07|41300.11
11:54:07|41296.2
11:54:08|41296.2
11:54:10|41296.19
11:54:10|41296.19
11:54:12|41296.2
11:54:13|41296.19
11:54:13|41296.2
11:54:15|41296.19
11:54:16|41294.
11:54:17|41294.01
11:54:18|41293.17
11:54:19|41293.18
11:54:20|41292.17
11:54:21|41292.17
11:54:22|41290.49
11:54:23|41284.3
11:54:24|41284.31
11:54:25|41286.96
11:54:27|41291.95
11:54:28|41291.95
11:54:29|41291.94
11:54:30|41291.95
11:54:31|41291.94
11:54:33|41291.95
11:54:33|41291.95
11:54:34|41291.95
11:54:35|41292.18
11:54:36|41292.51
11:54:37|41292.5
11:54:38|41292.5
11:54:39|41292.5
11:54:40|41292.5
11:54:41|41292.5
11:54:42|41292.18
11:54:43|41292.18
11:54:44|41292.18
11:54:45|41292.18
11:54:46|41292.17
11:54:47|41292.18
11:54:48|41292.17
11:54:49|41292.18
11:54:50|41292.18
11:54:51|41292.18
11:54:52|41291.94
11:54:53|41288.53
11:54:54|41288.53
11:54:55|41288.52
11:54:56|41288.11
11:54:57|41287.82
11:54:58|41287.82
11:54:59|41287.82
11:55:00|41287.81
11:55:01|41285.83
11:55:02|41276.57
11:55:03|41276.57
11:55:04|41276.56
11:55:05|41276.57
11:55:06|41276.56
11:55:07|41276.57
11:55:09|41277.39
11:55:10|41278.63
11:55:11|41278.62
11:55:12|41278.66
11:55:12|41278.88
11:55:13|41279.79
11:55:14|41280.66
11:55:15|41280.65
11:55:16|41278.87
11:55:17|41278.87
11:55:19|41278.88
11:55:19|41278.88
11:55:21|41278.87
11:55:21|41278.87
11:55:23|41276.46
11:55:23|41276.46
11:55:25|41276.04
11:55:26|41266.54
11:55:27|41264.01
11:55:28|41260.11
11:55:29|41258.48
11:55:30|41258.49
11:55:32|41258.49
11:55:33|41258.49
11:55:34|41258.49
11:55:35|41258.48
11:55:36|41258.48
11:55:38|41258.49
11:55:38|41259.15
11:55:39|41259.15
11:55:40|41259.15
11:55:41|41259.16
11:55:42|41259.15
11:55:43|41259.15
11:55:44|41259.16
11:55:45|41259.16
11:55:46|41259.16
11:55:47|41259.15
11:55:49|41259.16
11:55:49|41259.16
11:55:50|41259.16
11:55:51|41259.16
11:55:53|41259.16
11:55:53|41259.16
11:55:55|41259.15
11:55:56|41259.16
11:55:57|41259.15
11:55:57|41256.45
11:55:59|41256.44
11:56:00|41256.44
11:56:01|41256.45
11:56:01|41256.44
11:56:03|41256.45
11:56:04|41256.44
11:56:05|41256.45
11:56:06|41256.45
11:56:06|41256.45
11:56:07|41256.44
11:56:09|41256.44
11:56:10|41256.45
11:56:11|41256.45
11:56:12|41256.45
11:56:13|41256.44
11:56:14|41256.42
11:56:15|41253.17
11:56:16|41253.17
11:56:17|41253.16
11:56:18|41252.74
11:56:19|41251.94
11:56:20|41251.94
11:56:21|41251.94
11:56:21|41251.95
11:56:22|41251.95
11:56:23|41251.95
11:56:25|41251.94
11:56:26|41251.94
11:56:27|41251.94
11:56:28|41250.01
11:56:30|41252.
11:56:31|41252.
11:56:32|41252.
11:56:33|41251.99
11:56:34|41251.99
11:56:34|41252.
11:56:36|41251.99
11:56:37|41251.99
11:56:38|41252.
11:56:40|41251.99
11:56:40|41251.99
11:56:41|41247.29
11:56:43|41243.03
11:56:43|41243.03
11:56:44|41243.03
11:56:45|41243.
11:56:47|41243.01
11:56:48|41242.53
11:56:48|41242.53
11:56:49|41233.35
11:56:50|41233.35
11:56:52|41231.27
11:56:52|41228.08
11:56:53|41231.27
11:56:55|41231.26
11:56:55|41231.26
11:56:56|41225.04
11:56:57|41225.05
11:56:59|41225.05
11:57:00|41225.26
11:57:00|41211.95
11:57:01|41214.45
11:57:02|41214.44
11:57:04|41214.44
11:57:04|41214.44
11:57:05|41214.44
11:57:07|41214.45
11:57:07|41214.45
11:57:08|41220.71
11:57:09|41212.08
11:57:10|41211.95
11:57:11|41211.96
11:57:13|41211.96
11:57:13|41209.94
11:57:14|41203.91
11:57:15|41205.83
11:57:17|41207.
11:57:17|41207.
11:57:18|41207.
11:57:20|41206.99
11:57:20|41206.99
11:57:22|41206.99
11:57:22|41207.
11:57:23|41216.05
11:57:24|41215.63
11:57:26|41211.13
11:57:26|41211.13
11:57:27|41211.12
11:57:29|41208.3
11:57:30|41208.31
11:57:32|41208.3
11:57:32|41207.69
11:57:33|41207.
11:57:34|41207.
11:57:35|41207.
11:57:36|41207.
11:57:37|41207.
11:57:39|41207.01
11:57:39|41207.
11:57:40|41202.8
11:57:42|41201.69
11:57:43|41201.7
11:57:44|41201.69
11:57:45|41201.7
11:57:46|41201.7
11:57:47|41201.09
11:57:48|41200.
11:57:49|41200.
11:57:50|41200.
11:57:51|41200.
11:57:52|41200.
11:57:53|41200.
11:57:54|41199.38
11:57:55|41195.01
11:57:57|41195.01
11:57:58|41195.01
11:57:59|41195.01
11:58:00|41194.66
11:58:01|41194.02
11:58:01|41193.96
11:58:03|41193.87
11:58:04|41192.
11:58:05|41192.
11:58:06|41192.01
11:58:07|41192.01
11:58:07|41192.01
11:58:09|41189.81
11:58:10|41179.74
11:58:11|41178.26
11:58:12|41180.74
11:58:13|41189.79
11:58:14|41195.
11:58:15|41198.
11:58:16|41198.
11:58:17|41198.
11:58:18|41201.66
11:58:19|41209.
11:58:20|41213.5
11:58:20|41248.39
11:58:21|41269.99
11:58:23|41268.91
11:58:23|41255.05
11:58:25|41255.04
11:58:26|41255.05
11:58:27|41255.05
11:58:28|41255.04
11:58:29|41255.04
11:58:30|41255.05
11:58:31|41255.05
11:58:33|41255.04
11:58:33|41254.63
11:58:35|41252.98
11:58:36|41251.92
11:58:37|41250.91
11:58:38|41250.92
11:58:39|41250.91
11:58:41|41254.67
11:58:41|41254.66
11:58:42|41254.66
11:58:43|41254.66
11:58:45|41231.
11:58:46|41236.17
11:58:47|41239.36
11:58:48|41240.59
11:58:49|41243.2
11:58:50|41240.62
11:58:51|41240.62
11:58:52|41252.89
11:58:53|41253.
11:58:53|41253.84
11:58:55|41263.05
11:58:56|41263.04
11:58:57|41263.99
11:58:58|41265.87
11:58:59|41265.98
11:58:59|41265.98
11:59:01|41265.99
11:59:02|41265.98
11:59:03|41263.64
11:59:04|41258.17
11:59:05|41258.17
11:59:06|41254.77
11:59:07|41254.78
11:59:08|41254.78
11:59:09|41254.77
11:59:10|41254.78
11:59:11|41255.
11:59:12|41254.99
11:59:13|41254.99
11:59:14|41255.
11:59:15|41255.87
11:59:16|41255.86
11:59:17|41258.17
11:59:19|41258.16
11:59:19|41258.17
11:59:20|41258.16
11:59:21|41258.17
11:59:22|41258.17
11:59:23|41258.16
11:59:24|41258.17
11:59:25|41258.17
11:59:26|41258.16
11:59:27|41258.16
11:59:28|41258.17
11:59:29|41251.72
11:59:31|41247.77
11:59:32|41247.77
11:59:33|41247.32
11:59:35|41247.32
11:59:36|41247.33
11:59:36|41247.32
11:59:37|41247.32
11:59:39|41247.32
11:59:39|41247.18
11:59:41|41247.19
11:59:41|41247.18
11:59:43|41247.18
11:59:44|41247.18
11:59:45|41247.18
11:59:46|41247.19
11:59:47|41245.3
11:59:48|41245.27
11:59:49|41245.27
11:59:50|41245.28
11:59:51|41245.28
11:59:52|41245.28
11:59:53|41245.27
11:59:54|41245.28
11:59:55|41244.28
11:59:57|41244.28
11:59:57|41244.28
11:59:58|41244.28
11:59:59|41244.27
12:00:00|41244.28
12:00:01|41244.27
12:00:02|41244.27
12:00:03|41244.28
12:00:04|41245.21
12:00:05|41251.44
12:00:06|41257.99
12:00:07|41264.74
12:00:08|41264.74
12:00:09|41264.75
12:00:10|41264.74
12:00:11|41269.99
12:00:12|41279.14
12:00:13|41285.49
12:00:14|41297.81
12:00:15|41297.81
12:00:16|41298.79
12:00:17|41294.53
12:00:18|41294.54
12:00:19|41294.53
12:00:20|41288.53
12:00:21|41288.53
12:00:22|41288.52
12:00:23|41288.52
12:00:24|41283.67
12:00:25|41283.66
12:00:26|41283.66
12:00:27|41283.66
12:00:28|41283.66
12:00:29|41287.77
12:00:30|41287.77
12:00:32|41284.99
12:00:33|41284.98
12:00:34|41296.15
12:00:36|41296.15
12:00:37|41296.16
12:00:37|41300.87
12:00:38|41295.16
12:00:40|41297.01
12:00:41|41306.81
12:00:41|41299.14
12:00:42|41299.14
12:00:44|41292.03
12:00:45|41292.03
12:00:46|41302.32
12:00:47|41312.02
12:00:48|41308.1
12:00:49|41300.01
12:00:50|41300.
12:00:51|41300.
12:00:52|41300.
12:00:53|41302.81
12:00:54|41302.82
12:00:55|41302.81
12:00:56|41300.5
12:00:57|41300.5
12:00:58|41300.5
12:00:59|41297.
12:01:00|41296.07
12:01:01|41296.07
12:01:02|41294.27
12:01:03|41294.01
12:01:04|41290.86
12:01:05|41290.86
12:01:06|41290.85
12:01:07|41290.76
12:01:08|41290.76
12:01:09|41295.31
12:01:10|41300.
12:01:11|41300.01
12:01:12|41300.
12:01:13|41300.01
12:01:14|41300.
12:01:15|41300.01
12:01:16|41300.
12:01:17|41299.55
12:01:18|41299.55
12:01:19|41297.01
12:01:20|41297.01
12:01:21|41295.82
12:01:22|41292.88
12:01:23|41292.88
12:01:24|41292.88
12:01:25|41292.85
12:01:26|41291.28
12:01:27|41291.28
12:01:28|41291.
12:01:29|41290.82
12:01:30|41290.81
12:01:31|41288.75
12:01:33|41283.13
12:01:34|41282.68
12:01:35|41282.68
12:01:37|41280.76
12:01:38|41275.93
12:01:39|41275.93
12:01:40|41275.93
12:01:41|41275.47
12:01:42|41275.47
12:01:43|41275.47
12:01:44|41275.1
12:01:45|41275.09
12:01:46|41273.34
12:01:47|41273.33
12:01:48|41273.34
12:01:49|41273.34
12:01:50|41270.76
12:01:51|41270.76
12:01:52|41270.76
12:01:53|41267.56
12:01:54|41267.56
12:01:55|41267.57
12:01:56|41265.6
12:01:57|41261.01
12:01:58|41261.
12:01:59|41259.28
12:02:00|41255.84
12:02:01|41246.1
12:02:02|41242.2
12:02:03|41239.56
12:02:04|41240.
12:02:05|41243.84
12:02:06|41243.84
12:02:07|41243.85
12:02:08|41243.84
12:02:09|41243.82
12:02:10|41240.01
12:02:11|41240.36
12:02:12|41243.
12:02:13|41243.
12:02:14|41243.
12:02:15|41242.99
12:02:17|41237.48
12:02:17|41234.
12:02:18|41233.78
12:02:19|41231.01
12:02:20|41229.18
12:02:21|41229.19
12:02:22|41229.18
12:02:23|41229.19
12:02:24|41229.19
12:02:25|41228.71
12:02:26|41222.1
12:02:28|41222.11
12:02:28|41222.09
12:02:29|41222.09
12:02:30|41222.09
12:02:31|41222.09
12:02:32|41222.09
12:02:34|41222.1
12:02:35|41222.09
12:02:36|41222.1
12:02:37|41222.09
12:02:38|41218.29
12:02:39|41218.21
12:02:40|41218.22
12:02:41|41218.21
12:02:42|41218.21
12:02:43|41218.21
12:02:44|41218.53
12:02:45|41218.54
12:02:46|41218.53
12:02:47|41218.53
12:02:48|41218.53
12:02:49|41218.54
12:02:50|41218.54
12:02:51|41218.53
12:02:52|41218.54
12:02:53|41218.53
12:02:54|41218.54
12:02:55|41218.53
12:02:56|41218.53
12:02:57|41218.54
12:02:58|41218.54
12:02:59|41210.2
12:03:00|41210.2
12:03:01|41210.2
12:03:02|41210.2
12:03:03|41210.19
12:03:04|41210.19
12:03:05|41210.2
12:03:06|41210.2
12:03:07|41210.19
12:03:08|41210.19
12:03:09|41210.19
12:03:10|41210.2
12:03:11|41210.19
12:03:12|41210.19
12:03:13|41210.2
12:03:14|41210.2
12:03:15|41210.19
12:03:16|41210.2
12:03:17|41213.2
12:03:18|41214.31
12:03:19|41214.31
12:03:20|41214.31
12:03:21|41214.31
12:03:22|41218.54
12:03:23|41221.1
12:03:24|41221.1
12:03:25|41221.1
12:03:26|41221.1
12:03:27|41221.09
12:03:28|41221.1
12:03:29|41221.1
12:03:30|41221.09
12:03:31|41221.09
12:03:32|41221.09
12:03:33|41221.09
12:03:34|41221.1
12:03:35|41221.11
12:03:37|41222.09
12:03:38|41222.1
12:03:39|41225.57
12:03:41|41225.58
12:03:41|41230.64
12:03:42|41230.65
12:03:43|41230.65
12:03:44|41230.79
12:03:46|41230.78
12:03:47|41230.79
12:03:48|41230.8
12:03:48|41230.81
12:03:50|41230.81
12:03:51|41230.82
12:03:52|41227.99
12:03:53|41226.26
12:03:54|41223.88
12:03:55|41222.15
12:03:56|41222.15
12:03:57|41222.15
12:03:58|41222.16
12:03:59|41222.15
12:04:00|41214.17
12:04:01|41212.72
12:04:02|41211.16
12:04:03|41211.15
12:04:04|41211.15
12:04:05|41211.15
12:04:06|41211.14
12:04:07|41204.
12:04:08|41193.62
12:04:09|41193.62
12:04:10|41197.72
12:04:11|41197.73
12:04:12|41197.73
12:04:13|41193.61
12:04:14|41193.62
12:04:15|41193.62
12:04:16|41193.61
12:04:17|41193.62
12:04:18|41193.62
12:04:19|41193.62
12:04:20|41194.99
12:04:21|41195.
12:04:22|41195.
12:04:23|41194.99
12:04:24|41200.03
12:04:25|41200.03
12:04:26|41200.03
12:04:27|41200.03
12:04:28|41200.02
12:04:29|41198.
12:04:30|41195.47
12:04:31|41195.01
12:04:32|41195.
12:04:33|41195.
12:04:34|41195.
12:04:36|41195.
12:04:37|41195.
12:04:38|41197.68
12:04:40|41197.68
12:04:40|41197.68
12:04:42|41197.69
12:04:43|41197.69
12:04:44|41195.03
12:04:45|41192.53
12:04:46|41188.58
12:04:47|41186.81
12:04:48|41186.81
12:04:50|41186.81
12:04:50|41184.2
12:04:51|41186.
12:04:52|41186.
12:04:53|41186.83
12:04:54|41195.03
12:04:55|41195.03
12:04:56|41195.93
12:04:57|41195.92
12:04:58|41195.92
12:04:59|41195.94
12:05:00|41199.93
12:05:01|41199.94
12:05:02|41199.93
12:05:03|41199.93
12:05:04|41198.06
12:05:05|41198.06
12:05:06|41196.56
12:05:07|41196.56
12:05:08|41196.56
12:05:09|41199.99
12:05:10|41209.99
12:05:11|41209.99
12:05:12|41212.99
12:05:13|41217.3
12:05:14|41217.29
12:05:15|41217.29
12:05:16|41217.29
12:05:17|41217.3
12:05:19|41217.3
12:05:20|41217.3
12:05:20|41213.33
12:05:21|41213.
12:05:22|41212.39
12:05:24|41212.38
12:05:25|41212.38
12:05:26|41208.61
12:05:27|41208.61
12:05:28|41208.61
12:05:28|41208.62
12:05:30|41206.43
12:05:31|41205.65
12:05:32|41205.64
12:05:33|41200.07
12:05:34|41200.07
12:05:35|41200.06
12:05:36|41199.94
12:05:37|41199.94
12:05:38|41199.94
12:05:40|41199.82
12:05:40|41198.3
12:05:41|41190.55
12:05:43|41190.55
12:05:43|41190.54
12:05:45|41190.55
12:05:46|41190.54
12:05:47|41190.55
12:05:48|41190.55
12:05:49|41190.54
12:05:50|41190.55
12:05:50|41190.54
12:05:52|41190.55
12:05:53|41190.54
12:05:54|41190.
12:05:55|41188.05
12:05:56|41187.09
12:05:57|41187.1
12:05:58|41190.55
12:05:59|41190.55
12:06:00|41190.54
12:06:01|41190.54
12:06:02|41190.99
12:06:03|41190.99
12:06:03|41190.99
12:06:05|41191.
12:06:06|41191.
12:06:07|41190.99
12:06:08|41191.
12:06:09|41191.49
12:06:10|41191.49
12:06:11|41191.48
12:06:12|41191.48
12:06:13|41191.49
12:06:14|41192.49
12:06:15|41194.65
12:06:16|41195.93
12:06:17|41198.
12:06:18|41198.82
12:06:19|41198.82
12:06:20|41198.83
12:06:21|41198.83
12:06:22|41198.83
12:06:23|41200.07
12:06:24|41200.92
12:06:25|41201.49
12:06:26|41201.95
12:06:27|41204.79
12:06:28|41204.8
12:06:29|41204.8
12:06:30|41204.8
12:06:31|41204.89
12:06:32|41205.65
12:06:33|41205.65
12:06:34|41205.65
12:06:35|41205.65
12:06:36|41205.65
12:06:37|41205.64
12:06:39|41206.85
12:06:40|41207.
12:06:41|41208.18
12:06:43|41213.88
12:06:43|41214.35
12:06:45|41214.35
12:06:46|41214.34
12:06:48|41216.01
12:06:48|41216.99
12:06:49|41216.98
12:06:50|41216.98
12:06:51|41216.99
12:06:52|41216.99
12:06:53|41216.99
12:06:54|41216.98
12:06:55|41216.98
12:06:56|41214.36
12:06:57|41210.21
12:06:58|41209.89
12:06:59|41209.76
12:07:00|41208.51
12:07:01|41207.91
12:07:02|41207.9
12:07:03|41207.89
12:07:04|41207.88
12:07:05|41207.44
12:07:06|41207.44
12:07:07|41207.44
12:07:08|41207.44
12:07:09|41207.44
12:07:10|41207.44
12:07:11|41207.44
12:07:12|41207.
12:07:13|41207.01
12:07:14|41214.01
12:07:15|41214.
12:07:16|41214.
12:07:17|41214.01
12:07:18|41214.01
12:07:19|41214.01
12:07:20|41214.
12:07:21|41214.
12:07:22|41214.
12:07:23|41215.22
12:07:24|41215.83
12:07:25|41215.84
12:07:26|41215.83
12:07:27|41215.83
12:07:28|41215.83
12:07:29|41215.84
12:07:30|41215.84
12:07:31|41215.83
12:07:32|41215.83
12:07:33|41215.83
12:07:34|41215.83
12:07:35|41215.84
12:07:36|41215.83
12:07:37|41215.83
12:07:39|41216.
12:07:40|41216.
12:07:41|41215.99
12:07:42|41211.35
12:07:43|41201.39
12:07:44|41201.39
12:07:45|41198.94
12:07:46|41198.89
12:07:47|41198.82
12:07:49|41195.07
12:07:49|41195.07
12:07:51|41195.07
12:07:51|41195.07
12:07:53|41195.07
12:07:54|41191.5
12:07:55|41191.49
12:07:56|41191.5
12:07:57|41194.2
12:07:58|41194.21
12:07:59|41194.99
12:08:00|41197.27
12:08:00|41198.45
12:08:02|41201.38
12:08:03|41201.39
12:08:04|41201.38
12:08:05|41201.38
12:08:05|41201.38
12:08:07|41201.38
12:08:08|41201.38
12:08:09|41201.38
12:08:10|41201.39
12:08:11|41201.38
12:08:12|41201.38
12:08:13|41196.91
12:08:14|41196.91
12:08:15|41196.91
12:08:16|41196.91
12:08:17|41196.92
12:08:18|41196.59
12:08:19|41196.6
12:08:20|41193.2
12:08:21|41193.2
12:08:22|41193.2
12:08:23|41193.21
12:08:24|41193.2
12:08:25|41193.2
12:08:26|41193.21
12:08:27|41192.99
12:08:28|41192.99
12:08:29|41192.
12:08:30|41191.5
12:08:31|41187.69
12:08:32|41187.68
12:08:33|41187.69
12:08:34|41191.49
12:08:35|41191.48
12:08:36|41191.48
12:08:37|41191.48
12:08:38|41191.49
12:08:39|41191.48
12:08:41|41188.03
12:08:41|41188.02
12:08:43|41188.03
12:08:44|41188.02
12:08:45|41188.03
12:08:46|41188.03
12:08:47|41188.03
12:08:48|41188.03
12:08:48|41188.02
12:08:49|41188.03
12:08:50|41188.02
12:08:51|41188.02
12:08:53|41188.02
12:08:54|41188.02
12:08:55|41192.12
12:08:55|41192.12
12:08:56|41192.12
12:08:57|41192.12
12:08:58|41192.12
12:09:00|41187.39
12:09:00|41187.38
12:09:02|41186.9
12:09:04|41186.9
12:09:04|41186.9
12:09:05|41186.89
12:09:07|41186.89
12:09:08|41186.9
12:09:09|41179.4
12:09:09|41180.21
12:09:11|41180.21
12:09:11|41180.2
12:09:13|41180.2
12:09:13|41180.2
12:09:15|41180.21
12:09:16|41180.2
12:09:16|41180.2
12:09:18|41180.2
12:09:19|41180.2
12:09:20|41179.7
12:09:21|41179.7
12:09:22|41179.71
12:09:23|41179.7
12:09:24|41179.71
12:09:24|41179.71
12:09:25|41179.7
12:09:27|41179.41
12:09:28|41179.41
12:09:29|41179.41
12:09:29|41178.63
12:09:31|41178.24
12:09:32|41178.11
12:09:33|41178.05
12:09:34|41178.04
12:09:35|41178.03
12:09:36|41178.03
12:09:37|41178.03
12:09:38|41178.03
12:09:39|41178.03
12:09:40|41178.03
12:09:42|41178.03
12:09:43|41178.03
12:09:44|41178.03
12:09:45|41178.04
12:09:46|41178.04
12:09:47|41178.03
12:09:48|41178.04
12:09:49|41178.03
12:09:50|41177.03
12:09:51|41172.27
12:09:52|41172.27
12:09:53|41170.01
12:09:54|41169.46
12:09:55|41163.01
12:09:56|41163.01
12:09:57|41160.02
12:09:58|41160.02
12:09:59|41167.6
12:10:00|41172.27
12:10:01|41172.26
12:10:02|41172.6
12:10:03|41175.96
12:10:04|41175.96
12:10:05|41175.97
12:10:06|41175.96
12:10:07|41169.79
12:10:08|41169.8
12:10:09|41172.56
12:10:09|41172.55
12:10:11|41172.55
12:10:12|41169.79
12:10:13|41169.79
12:10:14|41169.79
12:10:15|41169.36
12:10:16|41169.36
12:10:17|41169.27
12:10:17|41162.96
12:10:19|41169.13
12:10:20|41170.
12:10:21|41175.97
12:10:22|41178.62
12:10:23|41186.27
12:10:24|41186.27
12:10:25|41196.9
12:10:26|41203.99
12:10:27|41205.03
12:10:28|41205.03
12:10:29|41205.02
12:10:30|41205.02
12:10:31|41202.52
12:10:32|41202.51
12:10:33|41202.51
12:10:34|41202.52
12:10:35|41202.1
12:10:36|41202.1
12:10:37|41202.09
12:10:38|41202.1
12:10:39|41202.09
12:10:40|41202.1
12:10:40|41202.1
12:10:41|41202.09
12:10:43|41201.
12:10:45|41198.38
12:10:46|41198.39
12:10:46|41198.38
12:10:48|41198.39
12:10:49|41198.38
12:10:50|41198.38
12:10:51|41198.39
12:10:52|41196.12
12:10:53|41191.22
12:10:54|41189.07
12:10:55|41189.07
12:10:56|41189.
12:10:57|41188.65
12:10:58|41188.65
12:10:59|41189.07
12:11:00|41189.07
12:11:01|41189.08
12:11:02|41189.07
12:11:03|41189.08
12:11:04|41189.08
12:11:05|41189.08
12:11:06|41189.07
12:11:07|41189.07
12:11:08|41189.08
12:11:09|41189.08
12:11:10|41189.07
12:11:11|41189.07
12:11:12|41189.07
12:11:13|41189.07
12:11:14|41189.
12:11:15|41187.98
12:11:17|41187.97
12:11:17|41186.26
12:11:18|41187.32
12:11:19|41187.31
12:11:20|41187.32
12:11:21|41187.31
12:11:22|41187.31
12:11:23|41187.31
12:11:24|41187.32
12:11:25|41187.31
12:11:26|41187.32
12:11:27|41187.31
12:11:28|41187.32
12:11:29|41184.39
12:11:30|41184.38
12:11:32|41184.38
12:11:32|41172.16
12:11:34|41172.16
12:11:34|41172.6
12:11:35|41172.6
12:11:36|41172.6
12:11:37|41174.34
12:11:38|41174.34
12:11:39|41174.33
12:11:41|41174.34
12:11:42|41174.33
12:11:43|41174.33
12:11:44|41174.33
12:11:45|41174.34
12:11:46|41174.34
12:11:47|41174.33
12:11:48|41174.33
12:11:50|41174.33
12:11:51|41174.33
12:11:52|41174.33
12:11:53|41174.33
12:11:53|41174.01
12:11:54|41174.01
12:11:56|41173.2
12:11:56|41173.19
12:11:57|41169.45
12:11:59|41169.45
12:11:59|41162.84
12:12:01|41162.84
12:12:01|41162.83
12:12:03|41162.84
12:12:04|41162.84
12:12:05|41162.83
12:12:06|41162.83
12:12:07|41162.84
12:12:08|41162.83
12:12:09|41162.5
12:12:10|41162.5
12:12:10|41162.5
12:12:12|41161.81
12:12:13|41159.91
12:12:14|41159.91
12:12:15|41159.9
12:12:16|41159.91
12:12:17|41159.91
12:12:18|41159.9
12:12:19|41159.9
12:12:20|41159.71
12:12:21|41159.11
12:12:22|41159.1
12:12:23|41159.11
12:12:24|41159.1
12:12:25|41159.11
12:12:26|41157.73
12:12:27|41157.74
12:12:28|41157.73
12:12:29|41157.73
12:12:30|41157.73
12:12:31|41157.74
12:12:32|41159.61
12:12:33|41159.61
12:12:34|41166.41
12:12:35|41166.87
12:12:36|41166.92
12:12:37|41167.6
12:12:38|41169.46
12:12:39|41171.91
12:12:40|41167.59
12:12:41|41163.69
12:12:42|41163.69
12:12:43|41161.39
12:12:45|41161.39
12:12:46|41161.4
12:12:47|41161.39
12:12:48|41161.39
12:12:48|41161.4
12:12:50|41161.39
12:12:51|41161.39
12:12:52|41161.39
12:12:53|41161.39
12:12:54|41161.4
12:12:56|41161.73
12:12:56|41161.84
12:12:57|41161.84
12:12:58|41161.84
12:12:59|41161.84
12:13:00|41161.84
12:13:01|41161.84
12:13:02|41161.84
12:13:03|41161.84
12:13:04|41157.29
12:13:05|41157.29
12:13:06|41159.
12:13:07|41158.99
12:13:08|41163.46
12:13:09|41165.73
12:13:10|41168.
12:13:11|41167.99
12:13:12|41168.
12:13:13|41168.4
12:13:14|41168.64
12:13:15|41168.64
12:13:16|41168.63
12:13:17|41168.64
12:13:18|41168.63
12:13:19|41168.63
12:13:20|41168.63
12:13:21|41166.34
12:13:22|41166.33
12:13:23|41166.33
12:13:24|41166.34
12:13:25|41166.34
12:13:26|41166.33
12:13:27|41166.33
12:13:28|41173.01
12:13:29|41174.33
12:13:30|41174.33
12:13:31|41174.32
12:13:32|41174.32
12:13:33|41174.32
12:13:34|41174.32
12:13:35|41174.32
12:13:36|41174.33
12:13:37|41174.33
12:13:38|41174.33
12:13:39|41174.33
12:13:40|41174.33
12:13:41|41174.32
12:13:42|41174.33
12:13:43|41174.32
12:13:45|41174.32
12:13:46|41174.32
12:13:48|41174.32
12:13:48|41174.32
12:13:49|41174.32
12:13:51|41169.33
12:13:52|41169.33
12:13:53|41169.33
12:13:54|41169.33
12:13:55|41169.32
12:13:56|41169.32
12:13:57|41169.33
12:13:57|41169.73
12:13:59|41169.73
12:14:01|41169.74
12:14:01|41169.74
12:14:02|41169.33
12:14:03|41168.
12:14:04|41160.51
12:14:05|41176.38
12:14:06|41185.
12:14:07|41188.86
12:14:08|41190.36
12:14:09|41196.75
12:14:10|41196.76
12:14:11|41196.75
12:14:12|41198.48
12:14:13|41198.48
12:14:14|41198.49
12:14:15|41200.42
12:14:16|41200.43
12:14:17|41200.43
12:14:18|41193.82
12:14:19|41201.05
12:14:20|41201.9
12:14:21|41201.9
12:14:22|41201.9
12:14:23|41201.89
12:14:24|41201.89
12:14:25|41201.89
12:14:26|41201.9
12:14:27|41201.89
12:14:28|41201.89
12:14:29|41201.9
12:14:30|41201.9
12:14:31|41201.9
12:14:32|41201.89
12:14:33|41201.9
12:14:35|41201.89
12:14:35|41201.89
12:14:37|41195.01
12:14:37|41195.
12:14:38|41195.
12:14:40|41195.01
12:14:40|41195.
12:14:42|41193.06
12:14:42|41193.06
12:14:43|41189.31
12:14:45|41184.66
12:14:46|41184.66
12:14:47|41177.54
12:14:48|41177.54
12:14:49|41177.54
12:14:51|41177.55
12:14:52|41177.54
12:14:53|41177.55
12:14:54|41177.55
12:14:55|41177.54
12:14:56|41177.54
12:14:57|41175.02
12:14:58|41170.89
12:14:59|41167.56
12:15:00|41167.56
12:15:01|41167.55
12:15:02|41167.56
12:15:03|41167.56
12:15:04|41167.56
12:15:05|41165.
12:15:06|41165.
12:15:07|41163.38
12:15:08|41163.32
12:15:09|41160.
12:15:10|41155.71
12:15:11|41163.34
12:15:12|41163.76
12:15:14|41164.18
12:15:14|41164.99
12:15:15|41165.
12:15:16|41167.04
12:15:17|41168.61
12:15:18|41171.68
12:15:19|41171.68
12:15:20|41171.68
12:15:21|41171.68
12:15:22|41171.68
12:15:23|41171.68
12:15:24|41171.69
12:15:25|41171.68
12:15:26|41171.68
12:15:27|41169.5
12:15:28|41165.74
12:15:29|41165.75
12:15:30|41165.74
12:15:31|41165.74
12:15:32|41165.74
12:15:33|41165.74
12:15:34|41165.74
12:15:35|41170.43
12:15:36|41171.67
12:15:37|41171.67
12:15:38|41173.99
12:15:39|41174.95
12:15:40|41174.95
12:15:41|41179.24
12:15:42|41180.51
12:15:43|41181.64
12:15:44|41181.64
12:15:45|41181.64
12:15:47|41181.64
12:15:48|41181.64
12:15:49|41181.64
12:15:51|41181.65
12:15:51|41181.65
12:15:53|41181.64
12:15:54|41181.65
12:15:55|41181.65
12:15:56|41181.65
12:15:57|41181.65
12:15:58|41181.65
12:15:59|41178.88
12:16:00|41180.56
12:16:01|41180.55
12:16:02|41180.56
12:16:03|41180.56
12:16:04|41181.65
12:16:05|41181.65
12:16:06|41181.65
12:16:07|41190.78
12:16:08|41192.8
12:16:09|41186.57
12:16:10|41186.57
12:16:11|41183.
12:16:12|41181.64
12:16:13|41181.65
12:16:14|41181.65
12:16:15|41177.53
12:16:16|41177.53
12:16:17|41177.53
12:16:18|41177.75
12:16:19|41177.75
12:16:20|41177.75
12:16:21|41177.75
12:16:22|41181.65
12:16:23|41181.65
12:16:24|41188.99
12:16:25|41189.52
12:16:26|41189.59
12:16:28|41192.96
12:16:28|41193.
12:16:29|41192.99
12:16:30|41192.99
12:16:31|41189.
12:16:32|41186.82
12:16:33|41186.82
12:16:34|41186.82
12:16:35|41186.82
12:16:36|41187.87
12:16:37|41190.44
12:16:38|41190.45
12:16:39|41190.45
12:16:40|41190.45
12:16:41|41190.44
12:16:42|41190.45
12:16:43|41190.44
12:16:44|41191.91
12:16:45|41191.9
12:16:46|41191.9
12:16:47|41199.99
12:16:48|41199.99
12:16:49|41200.
12:16:50|41199.99
12:16:51|41195.11
12:16:52|41195.11
12:16:53|41195.11
12:16:54|41195.1
12:16:55|41195.1
12:16:56|41195.1
12:16:57|41193.88
12:16:59|41185.
12:16:59|41183.
12:17:01|41180.34
12:17:02|41180.
12:17:03|41178.83
12:17:04|41178.83
12:17:06|41178.82
12:17:07|41178.83
12:17:07|41177.85
12:17:09|41175.07
12:17:10|41175.07
12:17:11|41174.01
12:17:12|41170.01
12:17:12|41170.
12:17:13|41171.62
12:17:14|41173.97
12:17:15|41173.96
12:17:16|41173.96
12:17:17|41173.96
12:17:19|41172.11
12:17:20|41168.
12:17:21|41168.01
12:17:21|41168.01
12:17:23|41164.99
12:17:24|41163.85
12:17:25|41163.85
12:17:26|41163.77
12:17:27|41162.21
12:17:28|41162.2
12:17:28|41162.2
12:17:30|41162.2
12:17:31|41162.2
12:17:32|41162.2
12:17:33|41162.2
12:17:34|41162.21
12:17:35|41162.21
12:17:36|41162.
12:17:37|41161.51
12:17:38|41161.5
12:17:39|41160.
12:17:40|41160.
12:17:41|41155.55
12:17:42|41155.56
12:17:43|41155.55
12:17:44|41153.85
12:17:45|41152.95
12:17:46|41152.95
12:17:47|41152.95
12:17:47|41152.94
12:17:49|41151.96
12:17:51|41151.97
12:17:51|41149.51
12:17:53|41149.5
12:17:54|41138.57
12:17:55|41138.56
12:17:56|41142.67
12:17:57|41142.67
12:17:58|41142.68
12:17:59|41142.68
12:18:00|41142.68
12:18:02|41138.58
12:18:02|41138.57
12:18:03|41138.58
12:18:04|41140.
12:18:05|41142.67
12:18:06|41142.66
12:18:08|41142.66
12:18:08|41142.67
12:18:09|41142.67
12:18:10|41142.67
12:18:11|41142.68
12:18:13|41142.68
12:18:13|41142.68
12:18:14|41143.99
12:18:15|41143.99
12:18:17|41143.99
12:18:17|41143.99
12:18:19|41144.
12:18:19|41143.99
12:18:20|41144.
12:18:22|41143.99
12:18:22|41144.
12:18:23|41148.81
12:18:24|41150.
12:18:25|41150.
12:18:26|41150.
12:18:27|41150.01
12:18:28|41150.01
12:18:29|41150.01
12:18:30|41150.
12:18:31|41150.01
12:18:32|41151.99
12:18:33|41152.
12:18:34|41151.99
12:18:35|41152.
12:18:36|41152.
12:18:37|41154.14
12:18:38|41154.14
12:18:39|41155.27
12:18:40|41155.27
12:18:41|41155.27
12:18:42|41155.27
12:18:43|41150.01
12:18:44|41150.
12:18:46|41150.
12:18:46|41150.01
12:18:48|41150.01
12:18:48|41150.
12:18:50|41150.01
12:18:51|41150.
12:18:53|41150.01
12:18:54|41150.01
12:18:55|41150.01
12:18:56|41150.01
12:18:57|41150.01
12:18:57|41150.01
12:18:59|41150.01
12:19:00|41150.
12:19:01|41150.01
12:19:02|41150.
12:19:03|41150.
12:19:04|41150.01
12:19:06|41150.01
12:19:06|41150.01
12:19:07|41150.
12:19:08|41150.
12:19:09|41148.8
12:19:10|41146.23
12:19:11|41149.99
12:19:12|41150.
12:19:13|41150.
12:19:14|41150.
12:19:15|41150.
12:19:16|41153.82
12:19:17|41155.25
12:19:18|41162.24
12:19:19|41180.
12:19:20|41176.53
12:19:22|41176.54
12:19:23|41176.53
12:19:24|41169.98
12:19:25|41169.98
12:19:25|41169.99
12:19:27|41170.
12:19:28|41169.99
12:19:29|41170.
12:19:30|41170.
12:19:31|41165.36
12:19:31|41165.35
12:19:32|41165.
12:19:34|41165.01
12:19:34|41165.
12:19:36|41162.01
12:19:36|41161.
12:19:38|41161.01
12:19:39|41160.02
12:19:40|41160.03
12:19:41|41160.03
12:19:42|41160.03
12:19:43|41160.02
12:19:44|41160.03
12:19:45|41160.03
12:19:45|41160.78
12:19:47|41160.77
12:19:48|41160.77
12:19:49|41160.77
12:19:50|41160.78
12:19:51|41161.22
12:19:53|41163.34
12:19:53|41163.33
12:19:55|41163.33
12:19:55|41166.12
12:19:56|41166.61
12:19:58|41167.03
12:19:58|41168.81
12:19:59|41168.81
12:20:00|41168.81
12:20:02|41168.82
12:20:03|41168.82
12:20:04|41167.99
12:20:04|41167.99
12:20:06|41167.99
12:20:07|41167.99
12:20:07|41167.99
12:20:09|41168.
12:20:09|41167.99
12:20:11|41167.99
12:20:11|41167.99
12:20:13|41167.99
12:20:14|41167.99
12:20:14|41168.
12:20:15|41168.82
12:20:16|41168.81
12:20:18|41168.81
12:20:19|41168.82
12:20:19|41168.82
12:20:21|41169.45
12:20:21|41169.45
12:20:22|41169.86
12:20:23|41170.
12:20:24|41175.92
12:20:26|41175.91
12:20:26|41175.91
12:20:27|41176.34
12:20:29|41176.84
12:20:30|41181.15
12:20:30|41181.15
12:20:32|41181.15
12:20:32|41181.15
12:20:34|41181.15
12:20:34|41176.27
12:20:36|41176.27
12:20:37|41175.92
12:20:38|41165.01
12:20:39|41163.91
12:20:40|41162.01
12:20:41|41162.01
12:20:42|41162.
12:20:43|41162.01
12:20:44|41162.
12:20:45|41162.01
12:20:46|41162.01
12:20:47|41162.
12:20:48|41162.01
12:20:49|41162.44
12:20:50|41166.02
12:20:52|41166.02
12:20:53|41166.02
12:20:54|41166.02
12:20:55|41166.02
12:20:56|41166.03
12:20:57|41166.02
12:20:58|41166.02
12:20:59|41166.02
12:21:00|41166.02
12:21:02|41166.02
12:21:02|41166.03
12:21:04|41166.02
12:21:05|41166.02
12:21:06|41166.12
12:21:07|41167.99
12:21:09|41167.99
12:21:09|41167.98
12:21:10|41167.99
12:21:11|41167.98
12:21:12|41171.
12:21:13|41171.04
12:21:15|41171.03
12:21:15|41171.43
12:21:16|41171.43
12:21:17|41171.42
12:21:18|41168.08
12:21:19|41168.08
12:21:20|41166.03
12:21:21|41162.81
12:21:22|41162.81
12:21:23|41162.81
12:21:24|41162.81
12:21:25|41162.81
12:21:26|41162.81
12:21:28|41162.81
12:21:28|41162.8
12:21:29|41162.81
12:21:30|41165.91
12:21:31|41165.9
12:21:32|41166.33
12:21:33|41168.64
12:21:34|41169.99
12:21:35|41169.99
12:21:36|41170.
12:21:37|41170.12
12:21:38|41170.12
12:21:39|41170.13
12:21:40|41174.
12:21:41|41173.99
12:21:42|41173.99
12:21:43|41173.99
12:21:44|41174.
12:21:45|41173.99
12:21:46|41174.
12:21:48|41174.
12:21:48|41174.
12:21:49|41177.
12:21:51|41181.15
12:21:51|41181.14
12:21:53|41181.15
12:21:54|41181.15
12:21:56|41181.16
12:21:57|41181.58
12:21:58|41185.04
12:21:59|41185.05
12:22:01|41185.04
12:22:02|41185.04
12:22:03|41185.04
12:22:04|41185.04
12:22:05|41185.04
12:22:06|41185.04
12:22:07|41182.99
12:22:08|41182.99
12:22:09|41182.99
12:22:10|41182.98
12:22:11|41182.98
12:22:12|41182.98
12:22:13|41182.98
12:22:14|41182.98
12:22:15|41181.59
12:22:16|41181.58
12:22:16|41181.59
12:22:18|41181.58
12:22:19|41181.58
12:22:20|41181.58
12:22:21|41181.58
12:22:22|41181.12
12:22:23|41181.13
12:22:24|41181.12
12:22:25|41181.1
12:22:26|41181.09
12:22:27|41181.1
12:22:28|41181.1
12:22:29|41180.51
12:22:30|41180.52
12:22:31|41180.51
12:22:32|41180.52
12:22:33|41180.52
12:22:34|41180.51
12:22:35|41180.51
12:22:36|41180.52
12:22:37|41180.51
12:22:38|41180.52
12:22:39|41180.51
12:22:40|41171.99
12:22:41|41170.
12:22:42|41165.48
12:22:43|41165.49
12:22:44|41165.03
12:22:45|41165.04
12:22:46|41165.02
12:22:47|41163.38
12:22:48|41163.38
12:22:49|41163.38
12:22:50|41163.38
12:22:51|41163.39
12:22:52|41161.75
12:22:54|41159.73
12:22:55|41156.88
12:22:56|41156.87
12:22:58|41156.88
12:22:59|41156.88
12:23:00|41156.88
12:23:00|41156.88
12:23:02|41156.87
12:23:02|41156.87
12:23:04|41156.87
12:23:04|41156.87
12:23:06|41156.87
12:23:06|41156.87
12:23:08|41156.42
12:23:09|41156.01
12:23:10|41151.05
12:23:11|41151.05
12:23:11|41151.05
12:23:13|41151.05
12:23:14|41151.04
12:23:15|41151.04
12:23:16|41151.04
12:23:17|41151.05
12:23:17|41151.05
12:23:19|41151.05
12:23:19|41151.05
12:23:21|41151.04
12:23:22|41151.04
12:23:23|41151.05
12:23:24|41151.05
12:23:25|41151.04
12:23:26|41151.05
12:23:27|41151.05
12:23:28|41151.05
12:23:28|41151.05
12:23:30|41151.05
12:23:31|41151.04
12:23:32|41151.04
12:23:33|41151.04
12:23:34|41151.04
12:23:35|41151.04
12:23:36|41156.88
12:23:37|41157.82
12:23:38|41157.82
12:23:39|41155.88
12:23:40|41154.56
12:23:41|41153.39
12:23:42|41150.11
12:23:43|41147.01
12:23:44|41147.
12:23:45|41147.
12:23:46|41147.
12:23:47|41147.01
12:23:48|41147.
12:23:49|41147.27
12:23:50|41150.
12:23:51|41150.1
12:23:52|41151.3
12:23:53|41151.3
12:23:55|41148.64
12:23:56|41148.46
12:23:57|41147.29
12:23:59|41146.74
12:23:59|41146.74
12:24:00|41146.75
12:24:01|41142.9
12:24:03|41142.86
12:24:03|41142.83
12:24:05|41142.69
12:24:06|41142.68
12:24:07|41140.01
12:24:07|41140.
12:24:09|41138.61
12:24:10|41138.6
12:24:11|41138.6
12:24:12|41133.64
12:24:13|41133.29
12:24:15|41133.28
12:24:15|41133.28
12:24:16|41125.14
12:24:17|41126.47
12:24:18|41126.47
12:24:19|41126.73
12:24:20|41126.72
12:24:21|41126.73
12:24:22|41126.53
12:24:23|41126.53
12:24:24|41126.53
12:24:25|41126.53
12:24:26|41126.53
12:24:27|41126.53
12:24:28|41126.32
12:24:29|41126.52
12:24:30|41126.53
12:24:31|41126.52
12:24:32|41133.57
12:24:33|41133.57
12:24:34|41133.57
12:24:35|41133.84
12:24:36|41115.01
12:24:38|41119.82
12:24:39|41121.76
12:24:40|41122.01
12:24:41|41122.
12:24:41|41122.
12:24:43|41122.
12:24:43|41121.28
12:24:45|41121.28
12:24:46|41121.29
12:24:47|41121.28
12:24:47|41121.29
12:24:49|41121.28
12:24:50|41121.28
12:24:50|41121.28
12:24:52|41122.56
12:24:53|41123.91
12:24:54|41126.26
12:24:55|41126.51
12:24:57|41126.52
12:24:58|41127.11
12:24:59|41129.
12:25:00|41130.1
12:25:00|41130.1
12:25:02|41130.11
12:25:04|41130.11
12:25:05|41130.11
12:25:06|41130.11
12:25:07|41130.11
12:25:08|41130.1
12:25:09|41132.54
12:25:10|41132.55
12:25:11|41133.56
12:25:12|41142.91
12:25:13|41146.73
12:25:14|41146.74
12:25:15|41148.87
12:25:16|41150.
12:25:17|41150.42
12:25:18|41151.03
12:25:19|41151.03
12:25:20|41151.04
12:25:21|41151.04
12:25:22|41151.03
12:25:24|41150.
12:25:25|41150.
12:25:26|41150.
12:25:26|41150.
12:25:28|41150.
12:25:28|41144.64
12:25:29|41144.62
12:25:30|41144.62
12:25:32|41142.61
12:25:32|41142.61
12:25:33|41142.61
12:25:34|41142.62
12:25:36|41142.61
12:25:36|41142.61
12:25:37|41142.44
12:25:39|41142.44
12:25:39|41142.44
12:25:40|41142.44
12:25:41|41142.44
12:25:42|41142.45
12:25:44|41142.44
12:25:44|41142.44
12:25:45|41142.44
12:25:46|41142.45
12:25:47|41142.45
12:25:49|41142.44
12:25:49|41142.61
12:25:51|41143.87
12:25:51|41143.87
12:25:52|41143.87
12:25:53|41143.88
12:25:55|41143.87
12:25:55|41143.88
12:25:57|41135.77
12:25:58|41130.1
12:26:00|41126.51
12:26:01|41126.52
12:26:02|41123.
12:26:03|41119.39
12:26:05|41118.98
12:26:05|41118.99
12:26:06|41118.98
12:26:07|41118.98
12:26:08|41118.98
12:26:09|41118.98
12:26:10|41118.98
12:26:11|41116.98
12:26:12|41116.98
12:26:14|41112.
12:26:15|41110.
12:26:16|41110.01
12:26:16|41110.01
12:26:18|41114.11
12:26:18|41116.48
12:26:20|41116.48
12:26:20|41119.99
12:26:21|41121.75
12:26:22|41122.22
12:26:24|41119.99
12:26:25|41119.99
12:26:25|41120.
12:26:26|41118.49
12:26:27|41118.49
12:26:29|41118.49
12:26:29|41118.5
12:26:31|41121.69
12:26:31|41128.92
12:26:32|41134.99
12:26:33|41135.26
12:26:34|41138.75
12:26:35|41139.01
12:26:36|41139.02
12:26:38|41139.02
12:26:39|41140.99
12:26:40|41141.
12:26:40|41140.99
12:26:42|41141.
12:26:43|41141.
12:26:43|41141.76
12:26:45|41142.2
12:26:46|41142.19
12:26:46|41142.2
12:26:47|41142.19
12:26:48|41142.19
12:26:50|41141.77
12:26:50|41141.77
12:26:51|41140.59
12:26:53|41140.59
12:26:54|41140.6
12:26:55|41140.6
12:26:56|41140.6
12:26:57|41140.59
12:26:58|41138.01
12:27:00|41138.
12:27:01|41137.65
12:27:02|41137.65
12:27:03|41134.82
12:27:04|41134.83
12:27:05|41134.83
12:27:07|41133.33
12:27:08|41132.
12:27:09|41132.
12:27:10|41132.
12:27:10|41132.
12:27:12|41132.
12:27:13|41132.
12:27:14|41132.01
12:27:14|41132.01
12:27:15|41132.01
12:27:16|41132.01
12:27:17|41132.
12:27:18|41132.
12:27:19|41132.01
12:27:21|41132.
12:27:22|41132.01
12:27:22|41132.01
12:27:23|41132.
12:27:25|41132.01
12:27:25|41132.
12:27:26|41132.
12:27:27|41132.01
12:27:28|41132.
12:27:29|41132.01
12:27:31|41132.01
12:27:31|41132.
12:27:32|41132.01
12:27:34|41132.
12:27:35|41132.01
12:27:36|41134.83
12:27:37|41134.84
12:27:37|41134.84
12:27:38|41134.85
12:27:39|41138.92
12:27:40|41138.92
12:27:42|41142.43
12:27:42|41142.44
12:27:43|41142.44
12:27:45|41142.43
12:27:45|41142.44
12:27:46|41142.43
12:27:48|41142.44
12:27:48|41143.99
12:27:49|41143.99
12:27:50|41143.99
12:27:51|41143.99
12:27:53|41144.
12:27:53|41144.
12:27:54|41144.
12:27:56|41143.99
12:27:56|41143.99
12:27:57|41143.99
12:27:59|41145.6
12:28:00|41145.59
12:28:01|41138.93
12:28:02|41138.33
12:28:03|41136.56
12:28:05|41128.93
12:28:06|41134.34
12:28:07|41134.34
12:28:08|41134.35
12:28:09|41137.99
12:28:10|41138.93
12:28:11|41140.75
12:28:12|41140.75
12:28:13|41140.75
12:28:14|41140.76
12:28:15|41140.76
12:28:16|41140.76
12:28:17|41140.75
12:28:18|41140.75
12:28:19|41140.75
12:28:20|41140.75
12:28:21|41140.75
12:28:21|41149.52
12:28:23|41149.52
12:28:24|41149.53
12:28:25|41149.53
12:28:26|41149.53
12:28:27|41149.53
12:28:27|41149.78
12:28:29|41152.27
12:28:30|41152.27
12:28:31|41152.7
12:28:32|41152.7
12:28:33|41154.61
12:28:34|41154.61
12:28:35|41159.52
12:28:36|41159.52
12:28:37|41159.74
12:28:38|41159.75
12:28:39|41162.38
12:28:40|41162.37
12:28:41|41162.37
12:28:42|41162.37
12:28:43|41162.38
12:28:44|41162.38
12:28:45|41162.38
12:28:46|41162.37
12:28:47|41162.38
12:28:48|41162.38
12:28:49|41162.38
12:28:50|41162.37
12:28:51|41162.38
12:28:52|41162.37
12:28:53|41162.37
12:28:54|41162.38
12:28:55|41162.37
12:28:56|41162.38
12:28:57|41162.38
12:28:58|41163.37
12:29:00|41163.37
12:29:00|41163.37
12:29:02|41163.37
12:29:03|41163.38
12:29:04|41165.76
12:29:05|41165.77
12:29:05|41167.56
12:29:07|41170.01
12:29:08|41171.51
12:29:09|41176.34
12:29:10|41176.34
12:29:11|41176.33
12:29:12|41176.33
12:29:13|41176.33
12:29:15|41176.34
12:29:15|41176.34
12:29:17|41176.33
12:29:17|41176.33
12:29:19|41176.34
12:29:20|41176.99
12:29:21|41172.54
12:29:21|41169.56
12:29:23|41169.05
12:29:24|41169.06
12:29:25|41170.6
12:29:25|41170.6
12:29:26|41170.61
12:29:28|41170.76
12:29:29|41172.17
12:29:30|41172.17
12:29:31|41172.18
12:29:31|41173.9
12:29:32|41173.9
12:29:33|41173.9
12:29:35|41173.91
12:29:35|41173.91
12:29:37|41173.9
12:29:38|41173.9
12:29:39|41173.05
12:29:40|41173.05
12:29:41|41173.05
12:29:41|41173.04
12:29:43|41173.04
12:29:44|41169.06
12:29:45|41169.06
12:29:46|41169.06
12:29:47|41169.05
12:29:48|41169.05
12:29:50|41169.54
12:29:50|41169.53
12:29:51|41169.54
12:29:52|41169.54
12:29:53|41174.71
12:29:54|41174.71
12:29:55|41174.71
12:29:56|41174.7
12:29:57|41174.71
12:29:58|41174.71
12:29:59|41174.7
12:30:00|41174.7
12:30:02|41174.7
12:30:03|41174.71
12:30:04|41174.71
12:30:06|41174.71
12:30:07|41174.71
12:30:08|41174.7
12:30:08|41175.
12:30:10|41175.
12:30:10|41175.
12:30:11|41175.
12:30:12|41175.
12:30:14|41175.99
12:30:15|41176.
12:30:16|41171.15
12:30:16|41171.15
12:30:17|41171.16
12:30:18|41171.15
12:30:20|41168.2
12:30:21|41168.2
12:30:22|41168.2
12:30:23|41168.19
12:30:24|41166.55
12:30:25|41165.78
12:30:26|41165.77
12:30:27|41165.77
12:30:28|41165.78
12:30:29|41165.78
12:30:30|41165.77
12:30:31|41165.
12:30:31|41164.07
12:30:33|41164.07
12:30:33|41161.08
12:30:34|41161.08
12:30:36|41161.08
12:30:37|41155.65
12:30:38|41153.01
12:30:39|41153.
12:30:40|41153.
12:30:41|41153.
12:30:42|41152.7
12:30:43|41152.69
12:30:44|41152.68
12:30:45|41151.69
12:30:46|41151.69
12:30:47|41151.7
12:30:48|41151.67
12:30:49|41151.67
12:30:50|41151.68
12:30:51|41151.67
12:30:52|41151.26
12:30:53|41150.01
12:30:54|41150.
12:30:55|41150.
12:30:56|41150.01
12:30:57|41150.01
12:30:58|41150.01
12:30:59|41150.01
12:31:00|41150.
12:31:02|41150.01
12:31:03|41150.
12:31:04|41150.85
12:31:06|41151.
12:31:07|41151.
12:31:08|41151.
12:31:09|41153.33
12:31:10|41153.33
12:31:11|41153.33
12:31:12|41153.34
12:31:13|41153.33
12:31:14|41153.33
12:31:15|41153.34
12:31:16|41152.92
12:31:17|41152.92
12:31:19|41152.93
12:31:19|41152.93
12:31:20|41152.92
12:31:21|41152.93
12:31:22|41152.93
12:31:23|41152.92
12:31:24|41152.93
12:31:25|41152.92
12:31:26|41152.92
12:31:27|41152.92
12:31:28|41152.93
12:31:29|41152.93
12:31:30|41153.34
12:31:31|41153.94
12:31:32|41153.95
12:31:33|41153.96
12:31:34|41153.95
12:31:35|41153.95
12:31:36|41153.95
12:31:37|41153.95
12:31:38|41153.95
12:31:39|41153.95
12:31:40|41153.95
12:31:41|41153.95
12:31:42|41153.95
12:31:43|41150.35
12:31:44|41150.35
12:31:45|41150.35
12:31:46|41150.01
12:31:47|41150.01
12:31:48|41150.01
12:31:49|41148.5
12:31:50|41148.51
12:31:51|41148.5
12:31:52|41148.5
12:31:53|41148.51
12:31:54|41148.99
12:31:55|41149.
12:31:56|41149.
12:31:57|41151.95
12:31:58|41151.94
12:31:59|41151.94
12:32:00|41151.95
12:32:01|41151.94
12:32:03|41151.95
12:32:04|41151.95
12:32:05|41151.95
12:32:06|41152.61
12:32:07|41152.61
12:32:08|41153.5
12:32:09|41153.84
12:32:11|41153.84
12:32:12|41153.83
12:32:13|41150.34
12:32:13|41147.
12:32:15|41145.17
12:32:16|41145.18
12:32:17|41145.17
12:32:17|41145.18
12:32:19|41146.65
12:32:19|41146.64
12:32:20|41153.22
12:32:22|41153.21
12:32:23|41153.21
12:32:24|41153.22
12:32:25|41156.
12:32:25|41155.99
12:32:26|41155.99
12:32:28|41156.
12:32:29|41156.
12:32:29|41158.96
12:32:31|41158.96
12:32:32|41158.97
12:32:32|41158.97
12:32:34|41158.97
12:32:35|41158.97
12:32:36|41158.97
12:32:37|41158.96
12:32:38|41158.97
12:32:39|41158.97
12:32:40|41158.97
12:32:41|41158.96
12:32:42|41158.96
12:32:43|41158.97
12:32:44|41158.97
12:32:45|41161.52
12:32:46|41161.52
12:32:47|41161.52
12:32:48|41161.53
12:32:49|41161.52
12:32:50|41161.52
12:32:51|41161.53
12:32:52|41161.53
12:32:53|41161.52
12:32:54|41161.52
12:32:55|41161.53
12:32:56|41161.52
12:32:57|41161.52
12:32:58|41161.53
12:32:59|41154.85
12:33:00|41154.85
12:33:01|41154.48
12:33:02|41147.01
12:33:04|41145.18
12:33:05|41145.18
12:33:06|41145.18
12:33:08|41145.17
12:33:09|41145.18
12:33:10|41145.17
12:33:11|41145.18
12:33:12|41145.18
12:33:13|41145.18
12:33:14|41145.17
12:33:15|41145.17
12:33:16|41145.18
12:33:17|41145.17
12:33:17|41145.17
12:33:19|41145.18
12:33:21|41145.17
12:33:21|41145.17
12:33:22|41145.18
12:33:23|41145.18
12:33:25|41145.17
12:33:25|41145.17
12:33:26|41145.17
12:33:27|41145.17
12:33:28|41145.17
12:33:29|41145.18
12:33:30|41145.17
12:33:31|41145.18
12:33:32|41145.17
12:33:33|41145.17
12:33:34|41145.17
12:33:35|41145.17
12:33:36|41145.17
12:33:37|41145.18
12:33:38|41145.79
12:33:39|41145.85
12:33:41|41145.85
12:33:42|41145.85
12:33:42|41145.85
12:33:44|41146.38
12:33:44|41146.38
12:33:46|41146.39
12:33:46|41146.39
12:33:47|41146.39
12:33:49|41147.
12:33:49|41146.99
12:33:51|41146.99
12:33:51|41147.
12:33:52|41147.
12:33:54|41146.99
12:33:54|41147.
12:33:56|41147.
12:33:57|41147.
12:33:57|41147.
12:33:59|41147.
12:34:00|41147.
12:34:00|41147.
12:34:02|41146.99
12:34:02|41147.
12:34:04|41147.
12:34:05|41147.
12:34:06|41147.
12:34:07|41147.
12:34:09|41146.99
12:34:09|41146.99
12:34:10|41146.99
12:34:12|41146.59
12:34:13|41146.58
12:34:14|41146.58
12:34:15|41140.98
12:34:16|41138.
12:34:17|41143.22
12:34:18|41152.99
12:34:19|41152.99
12:34:20|41152.99
12:34:21|41152.99
12:34:22|41153.
12:34:23|41152.99
12:34:24|41153.
12:34:25|41153.
12:34:26|41157.09
12:34:27|41157.1
12:34:28|41157.09
12:34:29|41157.1
12:34:30|41157.1
12:34:31|41157.1
12:34:32|41157.09
12:34:34|41157.1
12:34:35|41157.09
12:34:36|41157.09
12:34:37|41157.1
12:34:38|41157.09
12:34:39|41157.1
12:34:40|41157.1
12:34:41|41162.83
12:34:42|41163.33
12:34:43|41163.33
12:34:43|41163.34
12:34:45|41159.93
12:34:46|41159.93
12:34:47|41159.93
12:34:48|41159.93
12:34:48|41159.93
12:34:50|41159.
12:34:51|41159.
12:34:52|41159.01
12:34:53|41159.01
12:34:54|41159.
12:34:55|41159.
12:34:56|41153.43
12:34:57|41153.43
12:34:58|41153.44
12:34:59|41153.44
12:35:00|41153.43
12:35:01|41153.43
12:35:02|41153.43
12:35:03|41153.44
12:35:04|41146.82
12:35:05|41146.81
12:35:07|41146.81
12:35:08|41146.82
12:35:09|41146.82
12:35:10|41148.31
12:35:11|41149.47
12:35:12|41149.48
12:35:13|41149.47
12:35:14|41149.47
12:35:15|41149.47
12:35:17|41149.47
12:35:17|41149.48
12:35:18|41149.48
12:35:19|41150.5
12:35:20|41150.51
12:35:22|41150.5
12:35:22|41150.5
12:35:24|41150.51
12:35:25|41150.5
12:35:25|41150.5
12:35:26|41150.5
12:35:28|41150.5
12:35:28|41150.51
12:35:30|41150.51
12:35:31|41150.5
12:35:32|41150.51
12:35:33|41150.5
12:35:34|41150.51
12:35:35|41150.51
12:35:36|41150.9
12:35:37|41150.91
12:35:38|41150.9
12:35:39|41152.07
12:35:40|41152.98
12:35:41|41152.98
12:35:43|41152.99
12:35:43|41152.98
12:35:44|41152.99
12:35:45|41152.99
12:35:46|41152.98
12:35:47|41152.98
12:35:48|41152.99
12:35:49|41152.99
12:35:50|41152.98
12:35:51|41152.99
12:35:52|41152.99
12:35:53|41152.99
12:35:54|41152.99
12:35:55|41152.99
12:35:56|41152.99
12:35:57|41152.99
12:35:58|41152.98
12:35:59|41152.99
12:36:00|41152.99
12:36:01|41152.99
12:36:02|41152.98
12:36:03|41152.99
12:36:04|41152.98
12:36:05|41152.98
12:36:07|41152.98
12:36:08|41152.99
12:36:09|41157.99
12:36:11|41157.98
12:36:11|41157.98
12:36:13|41157.99
12:36:14|41157.99
12:36:14|41157.99
12:36:16|41157.98
12:36:16|41157.99
12:36:18|41157.98
12:36:18|41157.66
12:36:20|41156.06
12:36:21|41156.07
12:36:21|41156.07
12:36:23|41154.1
12:36:24|41154.06
12:36:24|41153.87
12:36:26|41153.88
12:36:27|41153.87
12:36:28|41153.88
12:36:29|41153.87
12:36:30|41153.87
12:36:30|41153.87
12:36:32|41153.88
12:36:33|41153.87
12:36:34|41153.34
12:36:34|41153.34
12:36:36|41153.34
12:36:37|41153.34
12:36:38|41153.33
12:36:39|41153.34
12:36:40|41153.34
12:36:41|41153.35
12:36:42|41153.36
12:36:43|41153.35
12:36:44|41153.35
12:36:45|41153.35
12:36:46|41153.35
12:36:47|41153.36
12:36:48|41153.36
12:36:49|41153.87
12:36:50|41153.88
12:36:51|41153.87
12:36:51|41153.87
12:36:53|41153.87
12:36:54|41153.87
12:36:55|41153.87
12:36:56|41153.87
12:36:57|41153.87
12:36:58|41153.88
12:36:59|41155.89
12:37:00|41155.9
12:37:01|41155.89
12:37:02|41155.9
12:37:03|41156.11
12:37:04|41157.57
12:37:05|41157.57
12:37:06|41157.58
12:37:07|41157.57
12:37:09|41162.3
12:37:10|41163.23
12:37:11|41163.22
12:37:12|41163.22
12:37:12|41163.23
12:37:14|41163.22
12:37:15|41163.22
12:37:16|41163.23
12:37:18|41163.23
12:37:19|41163.23
12:37:20|41163.23
12:37:21|41163.23
12:37:22|41163.23
12:37:23|41163.23
12:37:23|41163.23
12:37:24|41163.23
12:37:25|41163.23
12:37:27|41163.23
12:37:28|41163.23
12:37:29|41163.23
12:37:30|41163.23
12:37:30|41163.23
12:37:32|41159.85
12:37:33|41157.43
12:37:33|41155.61
12:37:35|41151.01
12:37:36|41150.56
12:37:37|41150.56
12:37:38|41146.
12:37:39|41141.
12:37:40|41141.01
12:37:41|41149.61
12:37:42|41149.61
12:37:43|41149.6
12:37:44|41149.6
12:37:45|41149.61
12:37:46|41149.6
12:37:47|41149.6
12:37:48|41149.6
12:37:49|41149.6
12:37:50|41149.61
12:37:51|41149.61
12:37:52|41149.6
12:37:53|41149.61
12:37:54|41149.6
12:37:55|41149.6
12:37:56|41149.61
12:37:57|41149.61
12:37:58|41149.6
12:37:59|41149.6
12:38:00|41151.76
12:38:01|41151.76
12:38:02|41151.76
12:38:03|41151.76
12:38:04|41149.6
12:38:05|41149.6
12:38:06|41149.6
12:38:07|41143.27
12:38:08|41141.
12:38:09|41141.01
12:38:11|41140.01
12:38:12|41140.
12:38:13|41140.
12:38:14|41137.98
12:38:15|41137.98
12:38:16|41137.98
12:38:17|41137.98
12:38:18|41137.98
12:38:19|41137.98
12:38:21|41142.08
12:38:21|41142.09
12:38:22|41142.09
12:38:23|41144.42
12:38:24|41144.94
12:38:25|41144.95
12:38:26|41144.94
12:38:27|41144.94
12:38:28|41144.43
12:38:29|41144.43
12:38:30|41144.03
12:38:31|41142.52
12:38:32|41142.52
12:38:33|41142.52
12:38:34|41142.52
12:38:35|41142.52
12:38:36|41142.52
12:38:37|41142.52
12:38:38|41141.66
12:38:39|41138.52
12:38:41|41135.62
12:38:42|41132.01
12:38:43|41130.62
12:38:44|41118.93
12:38:44|41118.94
12:38:46|41121.55
12:38:46|41121.54
12:38:47|41121.54
12:38:49|41121.55
12:38:49|41121.54
12:38:51|41121.54
12:38:52|41121.55
12:38:52|41121.54
12:38:53|41123.97
12:38:54|41123.96
12:38:56|41123.54
12:38:57|41117.7
12:38:58|41116.99
12:38:59|41116.99
12:38:59|41117.
12:39:01|41110.01
12:39:02|41105.
12:39:02|41105.01
12:39:03|41102.26
12:39:04|41102.25
12:39:05|41118.62
12:39:06|41119.99
12:39:07|41117.16
12:39:09|41117.17
12:39:10|41114.67
12:39:12|41114.68
12:39:12|41108.39
12:39:13|41108.39
12:39:15|41103.95
12:39:15|41103.94
12:39:16|41100.91
12:39:18|41089.56
12:39:19|41089.56
12:39:20|41089.56
12:39:21|41091.98
12:39:22|41099.9
12:39:23|41099.99
12:39:24|41102.
12:39:25|41105.
12:39:26|41103.52
12:39:27|41102.02
12:39:28|41102.02
12:39:29|41102.03
12:39:30|41102.02
12:39:31|41097.51
12:39:32|41099.01
12:39:33|41099.99
12:39:34|41099.
12:39:35|41096.97
12:39:36|41093.2
12:39:37|41094.5
12:39:38|41093.19
12:39:39|41093.19
12:39:40|41093.2
12:39:41|41093.19
12:39:42|41084.66
12:39:43|41075.93
12:39:44|41075.92
12:39:45|41078.99
12:39:46|41078.99
12:39:47|41078.99
12:39:48|41084.73
12:39:49|41090.24
12:39:50|41095.99
12:39:52|41092.84
12:39:53|41092.83
12:39:53|41092.84
12:39:55|41092.83
12:39:56|41091.88
12:39:57|41091.88
12:39:58|41091.88
12:39:59|41091.88
12:40:00|41091.35
12:40:01|41088.89
12:40:02|41080.67
12:40:02|41080.08
12:40:03|41073.81
12:40:05|41069.6
12:40:06|41069.61
12:40:07|41065.01
12:40:07|41054.64
12:40:09|41056.39
12:40:10|41057.98
12:40:11|41058.11
12:40:12|41053.33
12:40:14|41053.33
12:40:14|41053.33
12:40:15|41046.56
12:40:16|41046.28
12:40:17|41023.02
12:40:20|41015.63
12:40:20|41018.39
12:40:22|41036.66
12:40:22|41034.
12:40:23|41032.57
12:40:24|41034.41
12:40:25|41034.41
12:40:27|41034.41
12:40:28|41038.03
12:40:28|41038.02
12:40:30|41038.02
12:40:30|41032.55
12:40:32|41027.53
12:40:32|41027.52
12:40:34|41034.42
12:40:34|41038.99
12:40:35|41039.
12:40:37|41038.99
12:40:38|41034.82
12:40:38|41034.81
12:40:40|41034.81
12:40:41|41034.81
12:40:41|41022.49
12:40:42|41022.49
12:40:44|41015.86
12:40:45|41021.28
12:40:46|41025.32
12:40:47|41021.3
12:40:47|41015.92
12:40:48|41006.12
12:40:50|41006.12
12:40:50|41003.14
12:40:51|41000.14
12:40:53|41000.14
12:40:53|40996.02
12:40:54|40995.33
12:40:55|40991.68
12:40:57|40992.28
12:40:58|40992.29
12:40:59|40992.29
12:41:00|40992.29
12:41:01|40992.29
12:41:02|40992.29
12:41:03|40990.01
12:41:04|40992.29
12:41:04|40998.
12:41:06|40999.99
12:41:06|41015.
12:41:08|41021.76
12:41:09|41030.
12:41:10|41023.85
12:41:10|41029.99
12:41:12|41000.
12:41:14|41010.23
12:41:15|41006.14
12:41:16|41006.12
12:41:17|41001.62
12:41:18|41001.61
12:41:19|41005.71
12:41:20|41010.23
12:41:21|41013.58
12:41:22|41016.45
12:41:23|41016.03
12:41:24|41012.01
12:41:25|41001.21
12:41:26|41001.21
12:41:27|40992.79
12:41:28|40992.79
12:41:29|40992.78
12:41:30|40998.93
12:41:31|41000.33
12:41:32|41011.82
12:41:33|41006.5
12:41:34|41006.5
12:41:35|41000.87
12:41:36|41000.
12:41:37|40999.12
12:41:38|40992.78
12:41:40|40992.78
12:41:40|40995.24
12:41:41|40999.92
12:41:42|40999.99
12:41:44|41000.
12:41:45|41000.8
12:41:45|41010.39
12:41:46|41010.39
12:41:47|41010.42
12:41:49|41014.
12:41:50|41014.46
12:41:51|41014.46
12:41:51|41014.47
12:41:52|41014.46
12:41:54|41009.02
12:41:54|41005.16
12:41:55|41002.28
12:41:56|41000.
12:41:57|40997.12
12:41:58|40994.
12:42:00|40990.01
12:42:00|40990.01
12:42:01|40990.01
12:42:02|40990.01
12:42:04|40990.
12:42:04|40990.01
12:42:05|40980.2
12:42:07|40982.03
12:42:07|40980.
12:42:08|40977.
12:42:10|40969.23
12:42:10|40969.22
12:42:12|40969.22
12:42:13|40962.52
12:42:14|40961.53
12:42:15|40961.54
12:42:17|40958.9
12:42:18|40963.99
12:42:19|40966.98
12:42:19|40966.98
12:42:21|40966.58
12:42:22|40966.58
12:42:22|40961.52
12:42:24|40961.53
12:42:25|40966.98
12:42:26|40966.59
12:42:27|40962.85
12:42:28|40958.89
12:42:29|40958.9
12:42:30|40958.89
12:42:31|40961.72
12:42:32|40966.58
12:42:32|40971.06
12:42:34|40967.68
12:42:35|40967.67
12:42:36|40963.98
12:42:37|40963.98
12:42:37|40962.44
12:42:39|40959.27
12:42:39|40959.27
12:42:41|40959.26
12:42:41|40975.99
12:42:43|40975.99
12:42:44|40973.16
12:42:45|40971.89
12:42:46|40967.69
12:42:47|40964.35
12:42:48|40964.35
12:42:49|40964.35
12:42:50|40964.01
12:42:51|40959.27
12:42:52|40960.
12:42:53|40959.99
12:42:54|40959.23
12:42:54|40959.23
12:42:55|40958.06
12:42:56|40952.66
12:42:58|40950.
12:42:59|40940.63
12:43:00|40931.14
12:43:01|40935.21
12:43:02|40942.46
12:43:03|40955.01
12:43:04|40965.05
12:43:05|40975.99
12:43:06|40977.36
12:43:07|40971.13
12:43:08|40965.07
12:43:08|40965.06
12:43:10|40958.
12:43:11|40958.01
12:43:11|40948.2
12:43:13|40948.08
12:43:14|40952.34
12:43:16|40952.33
12:43:17|40954.22
12:43:18|40954.22
12:43:19|40954.22
12:43:20|40954.21
12:43:21|40954.21
12:43:22|40952.34
12:43:23|40952.33
12:43:24|40952.33
12:43:26|40952.
12:43:27|40954.22
12:43:28|40954.21
12:43:29|40950.92
12:43:30|40950.92
12:43:31|40951.98
12:43:32|40950.92
12:43:33|40966.66
12:43:34|40966.66
12:43:35|40973.
12:43:36|40967.01
12:43:37|40967.
12:43:38|40970.
12:43:39|40972.65
12:43:40|40972.99
12:43:41|40966.69
12:43:42|40966.69
12:43:43|40966.69
12:43:44|40966.68
12:43:45|40966.69
12:43:46|40974.8
12:43:47|40975.53
12:43:48|40975.53
12:43:49|40976.
12:43:50|40975.01
12:43:51|40969.55
12:43:52|40969.55
12:43:53|40969.56
12:43:54|40975.
12:43:55|40975.01
12:43:56|40971.58
12:43:57|40966.7
12:43:58|40966.69
12:43:59|40966.7
12:44:00|40966.7
12:44:01|40966.7
12:44:02|40967.
12:44:03|40966.99
12:44:04|40969.99
12:44:05|40969.99
12:44:06|40966.29
12:44:07|40966.29
12:44:08|40966.69
12:44:09|40966.71
12:44:10|40966.35
12:44:11|40966.28
12:44:12|40966.28
12:44:13|40966.28
12:44:14|40966.29
12:44:16|40969.92
12:44:17|40963.55
12:44:17|40959.24
12:44:18|40959.24
12:44:20|40956.89
12:44:21|40956.89
12:44:23|40956.89
12:44:24|40952.01
12:44:24|40952.01
12:44:26|40950.93
12:44:26|40946.
12:44:27|40944.81
12:44:29|40943.98
12:44:29|40943.98
12:44:30|40943.01
12:44:31|40943.
12:44:33|40943.01
12:44:34|40936.86
12:44:34|40935.2
12:44:35|40935.21
12:44:36|40940.
12:44:38|40939.99
12:44:38|40938.4
12:44:39|40934.85
12:44:41|40936.8
12:44:42|40936.79
12:44:42|40936.79
12:44:43|40936.8
12:44:44|40936.8
12:44:45|40936.8
12:44:47|40936.8
12:44:47|40941.72
12:44:48|40944.07
12:44:50|40944.08
12:44:50|40944.07
12:44:52|40943.27
12:44:52|40943.28
12:44:53|40943.28
12:44:54|40943.28
12:44:56|40938.51
12:44:57|40937.94
12:44:57|40934.82
12:44:58|40934.82
12:45:00|40934.83
12:45:00|40932.36
12:45:01|40931.57
12:45:02|40931.01
12:45:03|40915.01
12:45:05|40915.01
12:45:05|40946.85
12:45:06|40940.47
12:45:08|40939.55
12:45:08|40939.67
12:45:10|40940.46
12:45:11|40934.83
12:45:11|40934.03
12:45:12|40929.99
12:45:13|40929.99
12:45:15|40928.
12:45:16|40930.
12:45:16|40939.99
12:45:18|40939.99
12:45:19|40948.68
12:45:21|40954.99
12:45:21|40955.
12:45:22|40954.99
12:45:24|40950.46
12:45:25|40950.47
12:45:26|40946.8
12:45:26|40945.92
12:45:28|40949.73
12:45:28|40949.73
12:45:30|40949.29
12:45:31|40945.92
12:45:32|40945.91
12:45:33|40945.92
12:45:33|40945.92
12:45:35|40945.91
12:45:36|40949.71
12:45:37|40949.97
12:45:37|40949.96
12:45:39|40958.21
12:45:39|40959.23
12:45:41|40964.
12:45:41|40970.
12:45:42|40975.52
12:45:43|40975.55
12:45:44|40978.35
12:45:46|40978.34
12:45:47|40982.
12:45:48|40985.74
12:45:49|40975.56
12:45:50|40982.07
12:45:51|40982.08
12:45:52|40989.85
12:45:53|40989.85
12:45:54|40988.41
12:45:55|40988.42
12:45:56|40988.42
12:45:57|40988.41
12:45:58|40988.41
12:45:59|40988.41
12:46:00|40992.49
12:46:01|40992.49
12:46:02|40992.5
12:46:03|40993.99
12:46:04|40996.78
12:46:05|41000.
12:46:06|41009.75
12:46:07|41010.98
12:46:08|41011.48
12:46:09|41005.82
12:46:10|40996.12
12:46:11|40996.12
12:46:12|40996.11
12:46:13|40996.12
12:46:14|40996.12
12:46:15|40996.86
12:46:16|40998.6
12:46:17|40998.6
12:46:19|40998.6
12:46:19|40998.6
12:46:21|40998.6
12:46:22|40998.61
12:46:23|40998.61
12:46:23|40998.61
12:46:25|40998.61
12:46:26|40998.6
12:46:26|40993.24
12:46:28|40992.16
12:46:29|40992.17
12:46:30|40986.32
12:46:30|40976.2
12:46:32|40976.
12:46:32|40976.
12:46:33|40975.99
12:46:35|40975.41
12:46:36|40975.41
12:46:37|40982.42
12:46:38|40984.99
12:46:39|40977.31
12:46:39|40972.27
12:46:41|40970.01
12:46:42|40970.
12:46:43|40970.01
12:46:44|40969.44
12:46:45|40969.45
12:46:46|40969.45
12:46:47|40969.45
12:46:48|40969.45
12:46:49|40969.44
12:46:50|40965.58
12:46:51|40967.
12:46:52|40969.4
12:46:53|40974.1
12:46:54|40977.83
12:46:55|40977.84
12:46:56|40977.83
12:46:57|40976.01
12:46:58|40976.01
12:46:59|40976.01
12:47:00|40970.01
12:47:01|40970.55
12:47:02|40970.55
12:47:03|40975.49
12:47:04|40986.3
12:47:05|40987.97
12:47:06|40987.97
12:47:07|40992.16
12:47:08|40991.2
12:47:09|40991.2
12:47:10|40991.19
12:47:11|40985.01
12:47:12|40980.4
12:47:13|40980.39
12:47:14|40980.39
12:47:15|40980.39
12:47:16|40979.89
12:47:17|40979.89
12:47:18|40978.59
12:47:20|40976.
12:47:21|40976.01
12:47:22|40976.
12:47:23|40976.
12:47:24|40990.77
12:47:25|40992.93
12:47:27|40992.7
12:47:27|40992.71
12:47:28|40992.7
12:47:29|40989.73
12:47:30|40979.9
12:47:31|40979.9
12:47:32|40979.9
12:47:33|40979.89
12:47:34|40979.9
12:47:36|40979.9
12:47:36|40979.9
12:47:38|40979.89
12:47:38|40979.89
12:47:40|40979.9
12:47:40|40979.89
12:47:41|40979.89
12:47:43|40979.9
12:47:43|40979.89
12:47:45|40979.89
12:47:46|40974.96
12:47:47|40972.94
12:47:48|40972.81
12:47:49|40969.46
12:47:50|40967.01
12:47:51|40965.36
12:47:52|40965.35
12:47:53|40965.36
12:47:54|40965.35
12:47:55|40965.36
12:47:56|40972.8
12:47:57|40976.09
12:47:58|40976.08
12:47:59|40976.09
12:48:00|40973.
12:48:01|40972.8
12:48:02|40972.81
12:48:03|40972.8
12:48:04|40972.81
12:48:05|40972.81
12:48:06|40972.8
12:48:07|40972.07
12:48:08|40969.74
12:48:10|40968.19
12:48:11|40968.19
12:48:11|40968.19
12:48:12|40968.2
12:48:13|40968.19
12:48:14|40968.22
12:48:15|40973.
12:48:16|40973.
12:48:17|40972.99
12:48:19|40975.82
12:48:20|40975.82
12:48:22|40968.2
12:48:23|40968.2
12:48:23|40968.21
12:48:25|40968.16
12:48:26|40967.69
12:48:28|40967.69
12:48:28|40967.69
12:48:30|40974.7
12:48:31|40975.77
12:48:32|40975.77
12:48:33|40975.78
12:48:34|40975.78
12:48:35|40975.78
12:48:36|40975.78
12:48:37|40975.78
12:48:37|40975.77
12:48:39|40975.78
12:48:40|40975.78
12:48:41|40975.78
12:48:42|40973.46
12:48:42|40975.34
12:48:44|40978.65
12:48:44|40976.01
12:48:46|40976.
12:48:47|40976.01
12:48:48|40975.99
12:48:49|40975.78
12:48:50|40975.79
12:48:51|40975.79
12:48:52|40975.78
12:48:53|40975.79
12:48:53|40975.78
12:48:55|40972.07
12:48:56|40967.4
12:48:57|40967.39
12:48:57|40967.4
12:48:59|40967.02
12:49:00|40962.96
12:49:01|40962.95
12:49:02|40962.96
12:49:03|40962.96
12:49:04|40963.99
12:49:05|40964.99
12:49:06|40966.99
12:49:07|40967.
12:49:08|40966.99
12:49:09|40966.99
12:49:10|40966.99
12:49:11|40966.99
12:49:13|40966.99
12:49:13|40966.99
12:49:14|40966.98
12:49:15|40964.01
12:49:16|40964.
12:49:17|40964.01
12:49:18|40967.03
12:49:20|40967.03
12:49:21|40967.04
12:49:22|40967.04
12:49:23|40967.04
12:49:25|40967.03
12:49:25|40967.04
12:49:26|40967.03
12:49:27|40967.04
12:49:29|40967.04
12:49:30|40967.04
12:49:31|40967.04
12:49:31|40967.04
12:49:33|40969.93
12:49:34|40973.
12:49:34|40973.
12:49:36|40973.
12:49:36|40958.
12:49:38|40952.08
12:49:38|40952.08
12:49:40|40952.07
12:49:40|40952.07
12:49:41|40952.07
12:49:43|40947.98
12:49:44|40950.99
12:49:45|40947.98
12:49:46|40947.98
12:49:47|40946.46
12:49:48|40947.98
12:49:49|40946.01
12:49:50|40946.01
12:49:51|40946.46
12:49:52|40948.96
12:49:53|40950.33
12:49:54|40951.31
12:49:55|40951.31
12:49:56|40965.44
12:49:57|40965.44
12:49:58|40965.45
12:49:59|40996.25
12:50:00|40995.52
12:50:01|40995.12
12:50:02|40995.12
12:50:03|40994.61
12:50:04|40992.02
12:50:05|40992.02
12:50:06|40992.01
12:50:07|40992.02
12:50:08|40999.99
12:50:09|41000.
12:50:10|40997.93
12:50:11|40997.93
12:50:12|40997.93
12:50:13|40997.93
12:50:14|40999.97
12:50:15|40993.2
12:50:16|40993.2
12:50:17|40997.
12:50:18|40997.
12:50:19|40997.
12:50:20|40997.
12:50:21|40997.
12:50:22|40997.
12:50:23|41000.
12:50:24|40999.99
12:50:25|40998.02
12:50:27|40997.
12:50:27|40996.99
12:50:29|40996.99
12:50:30|40996.99
12:50:31|40997.
12:50:32|40997.
12:50:33|40996.99
12:50:35|40996.99
12:50:35|40996.99
12:50:36|40997.
12:50:37|40996.99
12:50:38|40997.
12:50:39|40997.
12:50:40|40996.99
12:50:41|40996.99
12:50:43|40997.
12:50:44|40996.99
12:50:45|40996.99
12:50:46|40993.19
12:50:47|40989.12
12:50:48|40989.12
12:50:49|40991.39
12:50:50|40993.58
12:50:51|40997.19
12:50:53|40997.2
12:50:53|40997.2
12:50:54|40997.19
12:50:55|40997.19
12:50:56|40995.11
12:50:57|40995.1
12:50:58|40995.11
12:50:59|40995.1
12:51:00|40997.
12:51:01|40998.21
12:51:02|40998.21
12:51:03|40998.21
12:51:04|40998.64
12:51:05|40999.86
12:51:06|40999.85
12:51:07|40999.86
12:51:09|40999.86
12:51:10|40999.86
12:51:11|41009.14
12:51:12|41012.
12:51:13|41026.99
12:51:14|41039.72
12:51:15|41042.75
12:51:16|41029.49
12:51:17|41026.12
12:51:18|40987.69
12:51:19|40969.42
12:51:20|40986.86
12:51:21|40979.43
12:51:23|40979.11
12:51:24|40979.11
12:51:25|40979.1
12:51:25|40979.11
12:51:27|40979.11
12:51:28|40979.11
12:51:29|40979.1
12:51:30|40983.19
12:51:31|40988.
12:51:32|40987.99
12:51:33|40987.99
12:51:34|40979.11
12:51:35|40977.57
12:51:36|40983.71
12:51:37|40984.9
12:51:38|40984.9
12:51:40|40984.9
12:51:40|40984.9
12:51:41|40984.9
12:51:42|40984.89
12:51:43|40984.9
12:51:44|40984.9
12:51:45|40984.89
12:51:46|40985.
12:51:48|40987.39
12:51:48|40987.4
12:51:49|40988.
12:51:50|40991.11
12:51:51|40991.63
12:51:52|40993.23
12:51:53|40992.15
12:51:54|40992.15
12:51:55|40992.15
12:51:56|40992.15
12:51:57|40992.15
12:51:58|40992.15
12:51:59|40992.15
12:52:00|40992.14
12:52:01|40992.14
12:52:02|40992.14
12:52:03|40992.15
12:52:04|40999.37
12:52:05|40999.79
12:52:06|40995.4
12:52:07|40995.41
12:52:08|40995.4
12:52:09|40995.4
12:52:10|40997.
12:52:11|40999.99
12:52:12|41000.
12:52:13|40997.73
12:52:14|40994.02
12:52:15|40994.02
12:52:16|40994.02
12:52:17|40994.01
12:52:18|40994.02
12:52:19|40994.02
12:52:20|40994.02
12:52:21|40994.02
12:52:23|40994.02
12:52:24|40994.02
12:52:25|40994.02
12:52:26|40994.02
12:52:28|40994.02
12:52:28|40994.02
12:52:29|40994.02
12:52:31|40994.01
12:52:31|40994.02
12:52:33|40994.01
12:52:34|40994.02
12:52:35|40994.02
12:52:36|40994.52
12:52:37|41005.18
12:52:38|41005.18
12:52:39|41001.4
12:52:40|41001.41
12:52:41|41001.41
12:52:42|41001.41
12:52:43|41001.4
12:52:44|41001.41
12:52:45|40997.62
12:52:46|40997.62
12:52:47|41002.99
12:52:48|41003.51
12:52:49|41003.77
12:52:49|41003.77
12:52:51|41003.77
12:52:51|41003.
12:52:53|41003.01
12:52:54|41001.76
12:52:55|41012.7
12:52:55|41043.31
12:52:57|41047.99
12:52:58|41047.99
12:52:59|41048.
12:53:00|41047.99
12:53:00|41046.05
12:53:02|41046.06
12:53:03|41050.39
12:53:04|41046.28
12:53:04|41046.05
12:53:05|41046.06
12:53:07|41046.06
12:53:08|41046.05
12:53:09|41046.06
12:53:10|41046.05
12:53:10|41046.06
12:53:12|41046.06
12:53:13|41046.05
12:53:14|41046.05
12:53:15|41046.05
12:53:15|41046.06
12:53:16|41046.06
12:53:18|41050.14
12:53:19|41050.14
12:53:20|41050.14
12:53:21|41050.15
12:53:22|41050.14
12:53:23|41060.49
12:53:24|41060.68
12:53:26|41050.15
12:53:26|41050.15
12:53:27|41051.12
12:53:28|41051.12
12:53:29|41051.13
12:53:30|41051.13
12:53:31|41051.13
12:53:32|41051.12
12:53:34|41051.13
12:53:35|41051.73
12:53:36|41053.4
12:53:37|41053.99
12:53:37|41053.4
12:53:38|41056.93
12:53:40|41067.75
12:53:41|41067.78
12:53:41|41068.39
12:53:43|41071.2
12:53:44|41071.99
12:53:45|41072.
12:53:46|41071.99
12:53:47|41072.
12:53:48|41072.
12:53:50|41072.
12:53:50|41072.
12:53:51|41080.98
12:53:52|41080.98
12:53:53|41080.98
12:53:54|41080.98
12:53:55|41080.98
12:53:56|41080.98
12:53:57|41080.98
12:53:58|41081.69
12:53:59|41086.98
12:54:00|41087.
12:54:01|41087.
12:54:02|41086.99
12:54:03|41087.
12:54:04|41087.45
12:54:05|41087.43
12:54:06|41084.19
12:54:07|41087.45
12:54:08|41087.44
12:54:09|41094.49
12:54:10|41094.5
12:54:11|41094.49
12:54:12|41094.49
12:54:13|41094.48
12:54:14|41094.49
12:54:15|41094.48
12:54:16|41094.49
12:54:17|41090.38
12:54:18|41088.26
12:54:19|41088.26
12:54:20|41109.5
12:54:21|41109.5
12:54:22|41111.1
12:54:23|41118.18
12:54:25|41127.23
12:54:26|41122.99
12:54:27|41122.99
12:54:28|41122.97
12:54:30|41114.75
12:54:30|41111.1
12:54:31|41111.01
12:54:33|41111.01
12:54:34|41111.42
12:54:35|41113.28
12:54:36|41113.29
12:54:37|41121.52
12:54:38|41122.33
12:54:39|41122.99
12:54:40|41136.51
12:54:41|41136.49
12:54:42|41129.52
12:54:43|41129.62
12:54:44|41142.64
12:54:45|41143.55
12:54:46|41150.37
12:54:47|41150.37
12:54:48|41147.01
12:54:49|41147.
12:54:50|41155.97
12:54:51|41155.14
12:54:52|41155.14
12:54:53|41153.
12:54:54|41152.56
12:54:55|41152.57
12:54:56|41152.56
12:54:57|41144.01
12:54:58|41144.01
12:54:59|41141.08
12:55:00|41138.64
12:55:01|41143.75
12:55:02|41144.
12:55:04|41151.75
12:55:04|41151.75
12:55:05|41151.76
12:55:06|41151.76
12:55:07|41151.75
12:55:08|41151.75
12:55:09|41151.75
12:55:10|41151.76
12:55:11|41151.76
12:55:12|41151.75
12:55:13|41151.76
12:55:14|41151.76
12:55:15|41151.76
12:55:16|41151.76
12:55:17|41151.76
12:55:19|41155.13
12:55:20|41161.99
12:55:21|41162.31
12:55:21|41162.31
12:55:23|41162.12
12:55:24|41162.11
12:55:25|41162.11
12:55:26|41162.11
12:55:27|41163.41
12:55:28|41163.41
12:55:29|41164.58
12:55:30|41164.58
12:55:31|41163.4
12:55:32|41163.4
12:55:34|41151.77
12:55:34|41151.76
12:55:35|41151.76
12:55:36|41151.77
12:55:37|41151.76
12:55:38|41147.17
12:55:39|41147.16
12:55:40|41147.17
12:55:41|41147.16
12:55:42|41147.16
12:55:43|41147.16
12:55:45|41147.16
12:55:45|41147.16
12:55:47|41147.16
12:55:47|41147.16
12:55:48|41147.16
12:55:50|41147.02
12:55:51|41147.17
12:55:52|41147.16
12:55:52|41147.16
12:55:54|41147.17
12:55:54|41147.59
12:55:55|41147.59
12:55:57|41138.64
12:55:58|41137.1
12:55:59|41137.11
12:56:00|41137.11
12:56:01|41137.11
12:56:02|41137.11
12:56:03|41137.11
12:56:04|41137.11
12:56:05|41137.11
12:56:06|41137.11
12:56:07|41137.1
12:56:08|41137.11
12:56:09|41137.11
12:56:11|41138.61
12:56:11|41139.04
12:56:12|41139.82
12:56:13|41139.83
12:56:14|41139.82
12:56:15|41139.82
12:56:16|41139.82
12:56:17|41139.82
12:56:18|41139.82
12:56:19|41139.82
12:56:20|41139.82
12:56:21|41139.82
12:56:22|41139.82
12:56:23|41139.82
12:56:24|41139.82
12:56:25|41139.81
12:56:27|41139.81
12:56:28|41139.81
12:56:29|41139.82
12:56:30|41139.81
12:56:31|41139.81
12:56:32|41139.82
12:56:33|41139.82
12:56:34|41139.83
12:56:35|41139.82
12:56:36|41141.2
12:56:37|41141.21
12:56:38|41141.21
12:56:40|41149.6
12:56:40|41161.18
12:56:41|41166.95
12:56:42|41175.56
12:56:43|41173.68
12:56:44|41183.17
12:56:46|41183.17
12:56:46|41197.01
12:56:47|41192.6
12:56:49|41192.6
12:56:50|41192.6
12:56:51|41192.61
12:56:52|41180.25
12:56:52|41174.
12:56:53|41174.01
12:56:55|41182.99
12:56:56|41182.99
12:56:56|41182.99
12:56:58|41182.66
12:56:59|41180.64
12:57:00|41180.65
12:57:00|41180.64
12:57:02|41180.64
12:57:03|41180.64
12:57:03|41172.38
12:57:05|41175.59
12:57:06|41175.58
12:57:07|41175.58
12:57:08|41175.59
12:57:09|41176.44
12:57:10|41176.44
12:57:11|41176.43
12:57:12|41176.44
12:57:13|41180.
12:57:13|41182.99
12:57:15|41191.99
12:57:16|41192.6
12:57:17|41192.6
12:57:18|41192.61
12:57:19|41193.68
12:57:20|41193.68
12:57:21|41193.69
12:57:22|41193.68
12:57:23|41193.77
12:57:24|41194.58
12:57:25|41200.
12:57:26|41212.32
12:57:27|41213.31
12:57:29|41218.66
12:57:30|41222.6
12:57:30|41222.6
12:57:31|41222.61
12:57:32|41222.61
12:57:33|41222.61
12:57:34|41222.94
12:57:36|41222.94
12:57:36|41224.
12:57:38|41224.
12:57:38|41224.02
12:57:40|41220.01
12:57:41|41220.01
12:57:42|41220.
12:57:43|41221.08
12:57:44|41229.3
12:57:45|41229.72
12:57:46|41229.72
12:57:47|41233.21
12:57:48|41233.21
12:57:49|41235.11
12:57:50|41235.83
12:57:51|41242.07
12:57:52|41242.08
12:57:53|41242.07
12:57:54|41242.07
12:57:55|41242.07
12:57:56|41242.07
12:57:57|41234.02
12:57:58|41234.02
12:57:59|41234.01
12:58:00|41234.02
12:58:01|41234.02
12:58:02|41237.
12:58:04|41239.77
12:58:05|41239.77
12:58:06|41239.77
12:58:07|41237.27
12:58:07|41237.27
12:58:08|41236.24
12:58:09|41236.24
12:58:10|41241.83
12:58:12|41241.83
12:58:12|41242.
12:58:14|41242.
12:58:15|41241.99
12:58:16|41241.99
12:58:17|41241.99
12:58:18|41241.85
12:58:19|41235.63
12:58:19|41234.02
12:58:21|41234.03
12:58:21|41238.5
12:58:22|41238.49
12:58:24|41238.49
12:58:24|41238.5
12:58:26|41238.5
12:58:27|41238.5
12:58:28|41238.5
12:58:29|41237.5
12:58:31|41237.5
12:58:31|41237.5
12:58:32|41237.5
12:58:33|41237.5
12:58:35|41237.51
12:58:35|41246.5
12:58:36|41242.33
12:58:38|41242.32
12:58:39|41242.32
12:58:40|41248.47
12:58:41|41258.47
12:58:42|41257.52
12:58:43|41257.52
12:58:44|41257.52
12:58:45|41257.52
12:58:46|41257.52
12:58:47|41257.53
12:58:48|41257.76
12:58:48|41257.76
12:58:50|41257.77
12:58:51|41269.8
12:58:52|41269.8
12:58:53|41269.81
12:58:54|41270.62
12:58:55|41276.32
12:58:56|41271.52
12:58:57|41293.36
12:58:58|41286.5
12:58:59|41284.13
12:59:00|41291.87
12:59:01|41288.92
12:59:01|41288.24
12:59:03|41279.96
12:59:04|41279.96
12:59:05|41279.95
12:59:06|41273.57
12:59:07|41265.17
12:59:08|41265.15
12:59:09|41252.78
12:59:09|41250.5
12:59:11|41245.
12:59:12|41245.
12:59:13|41249.56
12:59:14|41250.18
12:59:15|41250.17
12:59:16|41234.02
12:59:17|41234.02
12:59:18|41234.01
12:59:19|41234.01
12:59:20|41229.24
12:59:21|41225.01
12:59:22|41226.51
12:59:23|41224.78
12:59:24|41216.01
12:59:25|41204.86
12:59:26|41204.86
12:59:27|41204.85
12:59:28|41204.86
12:59:29|41201.
12:59:31|41207.4
12:59:32|41193.28
12:59:33|41196.
12:59:34|41199.42
12:59:35|41199.41
12:59:36|41218.99
12:59:38|41218.99
12:59:39|41219.
12:59:40|41221.99
12:59:41|41223.07
12:59:42|41222.
12:59:44|41222.
12:59:44|41227.23
12:59:45|41225.71
12:59:46|41223.07
12:59:47|41223.07
12:59:48|41223.07
12:59:50|41223.08
12:59:50|41223.08
12:59:52|41224.23
12:59:53|41228.99
12:59:53|41228.99
12:59:54|41228.99
12:59:56|41226.42
12:59:56|41226.42
12:59:57|41223.86
12:59:59|41222.49
13:00:00|41222.5
13:00:01|41222.5
13:00:02|41222.5
13:00:03|41222.49
13:00:04|41222.49
13:00:05|41222.5
13:00:06|41222.49
13:00:07|41223.07
13:00:08|41223.08
13:00:10|41236.51
13:00:10|41247.45
13:00:11|41257.52
13:00:12|41257.53
13:00:13|41266.5
13:00:14|41274.31
13:00:15|41269.4
13:00:16|41269.39
13:00:17|41264.89
13:00:18|41263.35
13:00:19|41266.67
13:00:20|41274.28
13:00:21|41274.28
13:00:22|41270.
13:00:23|41266.15
13:00:24|41268.
13:00:25|41267.99
13:00:26|41264.5
13:00:27|41265.54
13:00:28|41265.54
13:00:29|41265.55
13:00:31|41265.46
13:00:32|41261.
13:00:33|41253.78
13:00:35|41249.62
13:00:35|41249.62
13:00:37|41249.63
13:00:38|41249.62
13:00:39|41249.63
13:00:41|41249.63
13:00:41|41249.63
13:00:43|41247.71
13:00:44|41247.71
13:00:44|41247.71
13:00:46|41247.71
13:00:46|41249.77
13:00:48|41249.78
13:00:49|41250.83
13:00:49|41251.8
13:00:51|41251.8
13:00:51|41251.8
13:00:53|41251.8
13:00:53|41258.11
13:00:55|41261.13
13:00:55|41261.13
13:00:56|41261.84
13:00:58|41273.21
13:00:58|41275.17
13:01:00|41275.17
13:01:01|41278.65
13:01:01|41278.66
13:01:02|41278.65
13:01:03|41278.66
13:01:04|41276.
13:01:05|41278.66
13:01:06|41278.65
13:01:08|41278.66
13:01:08|41278.65
13:01:09|41278.65
13:01:11|41278.65
13:01:11|41278.65
13:01:13|41278.65
13:01:13|41278.65
13:01:14|41278.65
13:01:15|41278.99
13:01:16|41281.3
13:01:17|41290.
13:01:19|41301.58
13:01:19|41298.44
13:01:20|41294.25
13:01:22|41293.99
13:01:23|41297.81
13:01:23|41297.82
13:01:24|41294.01
13:01:25|41294.
13:01:26|41294.01
13:01:27|41296.14
13:01:28|41297.04
13:01:29|41297.8
13:01:30|41297.8
13:01:31|41297.
13:01:33|41296.27
13:01:34|41296.26
13:01:35|41296.26
13:01:36|41296.26
13:01:37|41296.26
13:01:38|41294.86
13:01:39|41294.85
13:01:40|41294.86
13:01:41|41293.68
13:01:42|41293.68
13:01:43|41293.67
13:01:44|41293.67
13:01:45|41285.98
13:01:46|41285.97
13:01:47|41282.01
13:01:48|41273.61
13:01:49|41275.64
13:01:50|41271.05
13:01:51|41271.05
13:01:52|41271.05
13:01:53|41271.06
13:01:55|41271.06
13:01:55|41271.06
13:01:57|41271.05
13:01:57|41271.05
13:01:59|41264.01
13:01:59|41262.6
13:02:01|41262.55
13:02:02|41262.55
13:02:03|41255.84
13:02:04|41252.23
13:02:05|41252.23
13:02:06|41237.21
13:02:07|41223.07
13:02:08|41225.
13:02:09|41227.48
13:02:10|41227.49
13:02:11|41229.11
13:02:12|41229.12
13:02:13|41229.12
13:02:14|41214.15
13:02:15|41210.03
13:02:16|41210.02
13:02:17|41210.02
13:02:18|41201.81
13:02:19|41207.01
13:02:20|41207.01
13:02:21|41207.01
13:02:22|41213.49
13:02:22|41210.48
13:02:24|41210.48
13:02:25|41210.48
13:02:25|41210.48
13:02:27|41210.48
13:02:28|41210.35
13:02:29|41210.16
13:02:30|41210.16
13:02:31|41210.16
13:02:32|41210.16
13:02:33|41206.99
13:02:34|41207.
13:02:35|41206.99
13:02:37|41206.57
13:02:38|41206.58
13:02:39|41206.58
13:02:40|41206.6
13:02:41|41215.99
13:02:42|41215.99
13:02:43|41216.63
13:02:44|41223.15
13:02:46|41223.14
13:02:46|41224.17
13:02:47|41224.18
13:02:49|41224.18
13:02:50|41224.18
13:02:51|41227.08
13:02:52|41227.47
13:02:53|41227.47
13:02:54|41227.48
13:02:55|41237.33
13:02:56|41237.33
13:02:57|41237.33
13:02:57|41237.33
13:02:59|41239.91
13:03:00|41239.92
13:03:01|41239.92
13:03:01|41244.31
13:03:03|41244.31
13:03:04|41244.32
13:03:05|41244.32
13:03:06|41244.31
13:03:07|41244.32
13:03:08|41246.84
13:03:09|41247.59
13:03:10|41247.59
13:03:10|41247.61
13:03:11|41254.57
13:03:13|41260.12
13:03:14|41261.01
13:03:15|41261.
13:03:16|41261.01
13:03:17|41261.
13:03:18|41261.
13:03:19|41261.01
13:03:20|41261.
13:03:20|41266.17
13:03:22|41266.16
13:03:23|41266.16
13:03:24|41266.16
13:03:25|41266.16
13:03:26|41266.16
13:03:27|41268.59
13:03:28|41269.96
13:03:29|41269.95
13:03:30|41269.95
13:03:31|41269.96
13:03:32|41269.95
13:03:33|41269.95
13:03:35|41269.96
13:03:36|41266.17
13:03:37|41266.17
13:03:38|41284.23
13:03:39|41284.23
13:03:40|41279.24
13:03:41|41279.25
13:03:42|41284.55
13:03:43|41273.
13:03:44|41272.01
13:03:45|41272.01
13:03:47|41272.01
13:03:48|41272.01
13:03:49|41272.01
13:03:50|41272.01
13:03:50|41272.
13:03:51|41272.
13:03:52|41272.01
13:03:54|41276.
13:03:55|41276.58
13:03:56|41276.58
13:03:56|41276.58
13:03:58|41276.59
13:03:58|41276.58
13:03:59|41276.58
13:04:00|41276.59
13:04:02|41276.59
13:04:03|41276.58
13:04:03|41270.39
13:04:04|41270.4
13:04:06|41270.01
13:04:07|41270.
13:04:08|41270.
13:04:09|41270.01
13:04:10|41270.
13:04:11|41270.
13:04:12|41270.01
13:04:12|41270.01
13:04:13|41270.01
13:04:14|41270.01
13:04:16|41270.01
13:04:16|41270.
13:04:18|41270.01
13:04:18|41270.01
13:04:20|41270.
13:04:20|41270.01
13:04:22|41270.
13:04:22|41270.01
13:04:23|41270.
13:04:24|41270.01
13:04:26|41269.99
13:04:26|41269.99
13:04:28|41270.
13:04:28|41269.47
13:04:30|41269.22
13:04:31|41269.21
13:04:32|41268.79
13:04:32|41252.92
13:04:33|41252.48
13:04:35|41252.01
13:04:36|41251.59
13:04:37|41251.58
13:04:39|41251.59
13:04:40|41251.58
13:04:41|41251.59
13:04:41|41251.58
13:04:43|41251.59
13:04:43|41251.58
13:04:45|41251.59
13:04:46|41254.98
13:04:47|41254.99
13:04:48|41254.98
13:04:49|41254.98
13:04:50|41254.99
13:04:51|41254.98
13:04:52|41254.99
13:04:53|41254.99
13:04:54|41254.99
13:04:55|41259.47
13:04:56|41263.99
13:04:57|41265.
13:04:58|41264.99
13:04:59|41264.99
13:05:00|41265.
13:05:01|41264.58
13:05:02|41264.57
13:05:03|41264.57
13:05:04|41262.82
13:05:05|41262.34
13:05:06|41262.32
13:05:07|41262.18
13:05:08|41262.81
13:05:09|41268.13
13:05:10|41268.63
13:05:11|41268.62
13:05:12|41268.63
13:05:13|41268.62
13:05:14|41268.62
13:05:15|41268.63
13:05:16|41268.62
13:05:17|41268.63
13:05:18|41268.62
13:05:19|41268.62
13:05:20|41268.63
13:05:21|41268.63
13:05:22|41268.62
13:05:23|41268.63
13:05:24|41268.62
13:05:25|41268.62
13:05:26|41268.62
13:05:27|41268.63
13:05:28|41268.62
13:05:29|41268.63
13:05:30|41268.63
13:05:31|41268.63
13:05:32|41268.55
13:05:33|41268.21
13:05:34|41267.59
13:05:35|41267.1
13:05:37|41266.97
13:05:38|41266.96
13:05:39|41260.02
13:05:40|41260.01
13:05:41|41260.01
13:05:42|41257.97
13:05:43|41257.97
13:05:44|41257.97
13:05:45|41257.97
13:05:46|41257.97
13:05:47|41257.96
13:05:48|41257.96
13:05:50|41257.97
13:05:50|41257.96
13:05:52|41257.97
13:05:52|41257.96
13:05:54|41257.99
13:05:55|41257.99
13:05:55|41260.01
13:05:56|41260.
13:05:58|41260.01
13:05:58|41260.
13:05:59|41260.
13:06:01|41260.01
13:06:02|41260.01
13:06:02|41260.01
13:06:04|41260.
13:06:04|41260.
13:06:06|41260.
13:06:06|41260.
13:06:07|41260.01
13:06:08|41259.58
13:06:09|41259.59
13:06:10|41259.01
13:06:12|41259.01
13:06:12|41259.01
13:06:13|41259.01
13:06:14|41255.01
13:06:15|41255.01
13:06:16|41255.
13:06:17|41254.59
13:06:18|41254.58
13:06:20|41255.
13:06:20|41254.99
13:06:21|41254.99
13:06:22|41254.99
13:06:23|41255.49
13:06:24|41255.48
13:06:25|41255.48
13:06:26|41255.48
13:06:27|41255.49
13:06:28|41255.48
13:06:29|41255.48
13:06:30|41255.49
13:06:31|41255.48
13:06:32|41255.49
13:06:33|41255.49
13:06:34|41255.48
13:06:36|41256.5
13:06:37|41257.56
13:06:39|41257.99
13:06:39|41257.99
13:06:41|41260.01
13:06:42|41260.
13:06:43|41260.01
13:06:44|41260.01
13:06:46|41260.
13:06:46|41260.
13:06:48|41268.61
13:06:49|41268.62
13:06:50|41268.61
13:06:51|41273.99
13:06:51|41285.
13:06:53|41285.9
13:06:54|41289.84
13:06:55|41289.84
13:06:56|41289.83
13:06:57|41289.84
13:06:58|41291.09
13:06:59|41300.
13:07:00|41299.99
13:07:01|41299.99
13:07:02|41299.99
13:07:03|41300.
13:07:04|41310.86
13:07:05|41315.49
13:07:06|41330.
13:07:07|41330.17
13:07:08|41324.42
13:07:09|41324.42
13:07:09|41315.51
13:07:11|41316.43
13:07:12|41316.44
13:07:13|41310.11
13:07:14|41306.54
13:07:15|41306.
13:07:15|41297.71
13:07:17|41297.5
13:07:18|41297.49
13:07:19|41294.
13:07:20|41286.8
13:07:21|41285.
13:07:22|41282.14
13:07:23|41282.13
13:07:24|41277.34
13:07:25|41276.86
13:07:26|41268.62
13:07:27|41268.62
13:07:28|41268.62
13:07:29|41268.61
13:07:29|41271.71
13:07:31|41272.65
13:07:32|41272.65
13:07:33|41272.66
13:07:34|41275.99
13:07:35|41277.65
13:07:37|41283.31
13:07:38|41283.31
13:07:39|41283.32
13:07:40|41279.33
13:07:41|41279.33
13:07:42|41279.33
13:07:43|41279.32
13:07:44|41275.48
13:07:45|41273.53
13:07:46|41270.02
13:07:48|41270.02
13:07:48|41270.02
13:07:49|41270.02
13:07:50|41273.53
13:07:51|41273.53
13:07:52|41273.53
13:07:53|41273.53
13:07:54|41273.52
13:07:55|41273.52
13:07:56|41273.52
13:07:57|41273.
13:07:58|41271.56
13:07:59|41271.55
13:08:00|41271.06
13:08:01|41270.07
13:08:02|41270.08
13:08:03|41270.08
13:08:04|41270.07
13:08:05|41272.98
13:08:06|41270.52
13:08:07|41270.51
13:08:08|41270.51
13:08:09|41270.51
13:08:10|41270.51
13:08:11|41270.52
13:08:12|41270.52
13:08:13|41270.52
13:08:14|41270.52
13:08:15|41270.52
13:08:16|41270.52
13:08:17|41270.5
13:08:18|41270.5
13:08:19|41270.5
13:08:20|41272.51
13:08:21|41272.51
13:08:23|41272.51
13:08:24|41272.51
13:08:24|41272.52
13:08:25|41272.52
13:08:26|41270.51
13:08:27|41270.5
13:08:28|41269.82
13:08:30|41269.52
13:08:30|41269.51
13:08:31|41269.51
13:08:33|41269.51
13:08:33|41269.51
13:08:35|41269.34
13:08:36|41268.73
13:08:36|41268.36
13:08:38|41268.36
13:08:39|41268.37
13:08:40|41268.37
13:08:41|41268.36
13:08:43|41272.22
13:08:44|41272.21
13:08:44|41272.22
13:08:46|41272.22
13:08:47|41272.21
13:08:48|41270.62
13:08:49|41270.63
13:08:50|41270.62
13:08:52|41270.63
13:08:52|41270.62
13:08:53|41270.62
13:08:54|41270.63
13:08:55|41270.62
13:08:56|41270.62
13:08:57|41270.63
13:08:58|41270.62
13:08:59|41270.62
13:09:00|41270.62
13:09:01|41271.63
13:09:02|41272.94
13:09:03|41277.66
13:09:04|41280.99
13:09:05|41280.99
13:09:06|41280.99
13:09:07|41280.99
13:09:08|41281.
13:09:09|41275.85
13:09:10|41273.29
13:09:11|41272.99
13:09:12|41273.
13:09:13|41279.8
13:09:14|41281.7
13:09:15|41282.47
13:09:16|41282.46
13:09:17|41282.47
13:09:18|41282.47
13:09:19|41282.47
13:09:20|41282.46
13:09:21|41282.47
13:09:22|41282.47
13:09:23|41282.47
13:09:24|41291.08
13:09:25|41291.84
13:09:26|41291.83
13:09:27|41291.84
13:09:28|41293.98
13:09:29|41293.97
13:09:30|41293.98
13:09:31|41293.98
13:09:32|41293.98
13:09:33|41293.98
13:09:34|41293.98
13:09:35|41293.07
13:09:36|41291.91
13:09:37|41291.92
13:09:39|41291.92
13:09:40|41291.92
13:09:41|41291.91
13:09:42|41291.92
13:09:43|41291.92
13:09:44|41291.92
13:09:45|41297.09
13:09:46|41297.09
13:09:47|41298.25
13:09:48|41298.26
13:09:50|41299.99
13:09:51|41301.3
13:09:52|41300.01
13:09:53|41300.01
13:09:54|41300.01
13:09:55|41300.01
13:09:56|41299.59
13:09:57|41297.01
13:09:58|41297.
13:09:59|41297.
13:10:00|41308.19
13:10:01|41308.19
13:10:02|41308.2
13:10:03|41308.2
13:10:04|41308.2
13:10:05|41308.19
13:10:06|41308.19
13:10:07|41306.78
13:10:09|41306.79
13:10:09|41305.77
13:10:10|41306.78
13:10:11|41306.77
13:10:12|41306.77
13:10:13|41308.18
13:10:14|41308.18
13:10:15|41308.18
13:10:16|41305.78
13:10:17|41305.78
13:10:18|41305.78
13:10:19|41305.78
13:10:20|41305.77
13:10:21|41305.8
13:10:22|41308.2
13:10:23|41308.67
13:10:24|41309.49
13:10:25|41309.49
13:10:26|41309.49
13:10:27|41309.49
13:10:28|41309.49
13:10:29|41309.5
13:10:30|41309.5
13:10:31|41309.49
13:10:32|41309.49
13:10:33|41309.5
13:10:34|41305.77
13:10:35|41305.78
13:10:36|41305.78
13:10:37|41305.78
13:10:38|41305.77
13:10:39|41305.77
13:10:40|41305.77
13:10:42|41305.77
13:10:42|41305.77
13:10:44|41305.77
13:10:45|41305.77
13:10:46|41305.78
13:10:47|41305.77
13:10:48|41305.77
13:10:49|41305.77
13:10:49|41305.77
13:10:50|41305.78
13:10:52|41307.81
13:10:53|41307.8
13:10:54|41307.8
13:10:55|41306.99
13:10:56|41306.99
13:10:57|41306.98
13:10:59|41306.98
13:10:59|41307.01
13:11:00|41309.
13:11:02|41309.89
13:11:02|41309.88
13:11:03|41311.99
13:11:04|41314.99
13:11:05|41314.99
13:11:07|41316.68
13:11:07|41316.67
13:11:09|41316.67
13:11:09|41316.67
13:11:10|41316.67
13:11:12|41316.68
13:11:13|41316.67
13:11:13|41316.67
13:11:14|41316.68
13:11:16|41316.68
13:11:17|41316.67
13:11:18|41316.67
13:11:18|41316.68
13:11:19|41316.67
13:11:21|41317.86
13:11:22|41317.85
13:11:23|41317.85
13:11:23|41317.86
13:11:25|41312.53
13:11:26|41312.54
13:11:27|41312.54
13:11:28|41313.01
13:11:28|41313.82
13:11:30|41315.
13:11:31|41316.67
13:11:32|41316.67
13:11:33|41316.66
13:11:34|41313.96
13:11:35|41313.96
13:11:36|41313.95
13:11:37|41313.95
13:11:38|41313.95
13:11:39|41313.96
13:11:40|41313.96
13:11:41|41314.44
13:11:42|41314.44
13:11:43|41312.53
13:11:45|41306.86
13:11:45|41305.77
13:11:46|41299.58
13:11:47|41290.52
13:11:48|41290.52
13:11:49|41290.53
13:11:50|41290.53
13:11:51|41290.52
13:11:53|41290.52
13:11:53|41290.52
13:11:55|41290.52
13:11:56|41290.52
13:11:57|41290.52
13:11:58|41290.53
13:11:59|41290.53
13:12:00|41290.52
13:12:01|41290.53
13:12:02|41290.52
13:12:03|41290.53
13:12:04|41290.53
13:12:05|41290.53
13:12:06|41290.52
13:12:07|41290.52
13:12:09|41290.53
13:12:09|41290.53
13:12:10|41290.53
13:12:11|41290.53
13:12:12|41290.52
13:12:13|41290.53
13:12:14|41290.52
13:12:15|41290.52
13:12:16|41290.01
13:12:17|41290.
13:12:18|41290.
13:12:19|41289.58
13:12:20|41288.
13:12:21|41288.
13:12:22|41288.
13:12:23|41288.
13:12:24|41283.63
13:12:25|41283.64
13:12:26|41283.63
13:12:27|41283.63
13:12:28|41283.63
13:12:29|41283.63
13:12:30|41283.63
13:12:31|41283.63
13:12:32|41283.63
13:12:33|41283.63
13:12:34|41283.62
13:12:35|41283.63
13:12:36|41283.62
13:12:37|41278.86
13:12:38|41270.01
13:12:39|41270.01
13:12:40|41273.1
13:12:41|41283.62
13:12:43|41287.12
13:12:44|41293.98
13:12:45|41296.99
13:12:46|41299.57
13:12:48|41299.55
13:12:49|41300.
13:12:50|41299.99
13:12:51|41300.
13:12:52|41300.
13:12:52|41300.
13:12:54|41299.99
13:12:55|41299.99
13:12:56|41300.
13:12:56|41299.99
13:12:57|41299.99
13:12:59|41299.99
13:13:00|41304.18
13:13:01|41304.18
13:13:02|41304.18
13:13:03|41304.18
13:13:04|41305.94
13:13:05|41303.76
13:13:06|41302.12
13:13:07|41302.11
13:13:08|41302.11
13:13:09|41302.11
13:13:10|41302.12
13:13:11|41302.11
13:13:12|41302.12
13:13:13|41302.11
13:13:14|41302.12
13:13:15|41302.11
13:13:16|41302.11
13:13:17|41302.12
13:13:19|41302.11
13:13:19|41302.11
13:13:20|41302.11
13:13:21|41302.12
13:13:23|41302.12
13:13:23|41302.11
13:13:25|41302.12
13:13:26|41302.11
13:13:26|41302.12
13:13:27|41300.06
13:13:28|41300.06
13:13:29|41300.05
13:13:30|41300.05
13:13:31|41300.06
13:13:32|41300.05
13:13:34|41300.05
13:13:35|41300.05
13:13:36|41300.06
13:13:37|41300.01
13:13:37|41300.01
13:13:39|41300.01
13:13:40|41293.34
13:13:41|41293.34
13:13:41|41292.93
13:13:43|41292.93
13:13:44|41292.94
13:13:46|41292.93
13:13:46|41292.93
13:13:47|41292.94
13:13:49|41292.93
13:13:50|41292.94
13:13:51|41292.94
13:13:52|41292.93
13:13:54|41292.94
13:13:54|41292.94
13:13:55|41292.94
13:13:56|41292.93
13:13:58|41292.94
13:13:58|41292.94
13:14:00|41292.94
13:14:00|41292.93
13:14:02|41293.77
13:14:03|41293.76
13:14:04|41293.76
13:14:05|41293.77
13:14:06|41293.76
13:14:07|41293.76
13:14:08|41302.1
13:14:09|41302.11
13:14:10|41302.1
13:14:11|41302.1
13:14:12|41313.85
13:14:13|41313.84
13:14:14|41313.85
13:14:15|41313.84
13:14:16|41313.85
13:14:17|41313.85
13:14:18|41314.7
13:14:19|41314.7
13:14:20|41314.71
13:14:21|41313.43
13:14:22|41313.32
13:14:23|41313.32
13:14:24|41313.32
13:14:25|41313.31
13:14:26|41313.31
13:14:27|41313.31
13:14:28|41313.32
13:14:29|41313.32
13:14:30|41316.78
13:14:31|41317.84
13:14:32|41317.84
13:14:33|41317.85
13:14:34|41317.84
13:14:35|41311.14
13:14:36|41311.14
13:14:37|41311.13
13:14:38|41311.13
13:14:39|41311.14
13:14:40|41311.14
13:14:41|41311.14
13:14:42|41313.32
13:14:43|41313.32
13:14:44|41313.32
13:14:45|41313.39
13:14:46|41313.4
13:14:48|41313.43
13:14:49|41313.42
13:14:50|41313.43
13:14:51|41313.43
13:14:52|41313.73
13:14:53|41313.73
13:14:54|41313.73
13:14:55|41313.73
13:14:56|41313.73
13:14:57|41313.74
13:14:59|41314.25
13:14:59|41316.74
13:15:00|41317.29
13:15:01|41319.49
13:15:02|41319.5
13:15:03|41319.49
13:15:05|41319.49
13:15:06|41319.49
13:15:07|41319.5
13:15:08|41319.49
13:15:09|41319.49
13:15:10|41319.5
13:15:11|41319.5
13:15:12|41319.49
13:15:13|41319.49
13:15:14|41319.5
13:15:15|41319.49
13:15:16|41319.49
13:15:17|41319.49
13:15:18|41319.49
13:15:19|41318.01
13:15:20|41317.51
13:15:21|41317.24
13:15:22|41317.23
13:15:24|41315.42
13:15:24|41315.35
13:15:25|41315.36
13:15:26|41315.
13:15:27|41313.73
13:15:28|41313.73
13:15:29|41313.42
13:15:30|41311.66
13:15:31|41310.79
13:15:32|41308.22
13:15:33|41291.2
13:15:34|41291.18
13:15:35|41291.19
13:15:36|41291.18
13:15:37|41291.19
13:15:38|41291.18
13:15:39|41291.18
13:15:40|41305.85
13:15:41|41305.84
13:15:42|41305.84
13:15:43|41305.84
13:15:44|41305.84
13:15:46|41305.85
13:15:47|41305.84
13:15:49|41305.84
13:15:49|41305.85
13:15:50|41305.85
13:15:51|41305.84
13:15:53|41305.84
13:15:53|41305.84
13:15:54|41305.85
13:15:55|41316.99
13:15:56|41316.99
13:15:57|41316.99
13:15:59|41316.99
13:16:00|41320.
13:16:01|41326.1
13:16:02|41326.28
13:16:03|41338.68
13:16:04|41344.98
13:16:05|41344.98
13:16:06|41344.98
13:16:07|41344.98
13:16:08|41344.99
13:16:09|41340.27
13:16:10|41336.01
13:16:11|41336.02
13:16:12|41336.01
13:16:14|41344.98
13:16:14|41345.
13:16:15|41344.99
13:16:16|41345.
13:16:17|41344.99
13:16:18|41342.01
13:16:19|41342.01
13:16:20|41342.01
13:16:21|41342.
13:16:22|41342.
13:16:23|41342.
13:16:24|41342.
13:16:25|41342.
13:16:26|41342.01
13:16:27|41342.
13:16:28|41342.
13:16:29|41342.02
13:16:30|41343.47
13:16:31|41343.47
13:16:32|41340.28
13:16:33|41345.8
13:16:34|41345.8
13:16:35|41345.81
13:16:36|41346.36
13:16:37|41349.99
13:16:38|41350.
13:16:39|41349.99
13:16:40|41352.49
13:16:41|41352.49
13:16:42|41352.49
13:16:43|41351.
13:16:44|41351.01
13:16:45|41350.81
13:16:47|41350.7
13:16:48|41350.83
13:16:49|41359.06
13:16:51|41359.05
13:16:51|41354.01
13:16:52|41353.81
13:16:53|41353.8
13:16:55|41353.47
13:16:56|41352.07
13:16:56|41347.55
13:16:58|41347.56
13:16:59|41350.26
13:17:00|41351.67
13:17:01|41351.68
13:17:02|41351.68
13:17:03|41351.67
13:17:04|41351.67
13:17:05|41351.68
13:17:06|41351.68
13:17:07|41351.67
13:17:08|41351.68
13:17:09|41351.67
13:17:10|41350.01
13:17:11|41350.
13:17:12|41350.
13:17:13|41346.15
13:17:14|41346.14
13:17:15|41346.14
13:17:16|41346.14
13:17:17|41346.14
13:17:18|41346.15
13:17:19|41346.15
13:17:20|41347.44
13:17:21|41347.43
13:17:22|41347.43
13:17:23|41347.43
13:17:24|41347.43
13:17:25|41346.14
13:17:26|41346.15
13:17:27|41346.14
13:17:28|41346.15
13:17:29|41346.14
13:17:30|41349.2
13:17:32|41349.2
13:17:32|41349.19
13:17:33|41349.19
13:17:34|41349.19
13:17:35|41351.
13:17:36|41360.
13:17:37|41361.52
13:17:38|41361.52
13:17:39|41373.93
13:17:40|41366.03
13:17:41|41359.82
13:17:42|41359.82
13:17:43|41359.24
13:17:44|41359.24
13:17:45|41359.24
13:17:46|41359.25
13:17:48|41359.83
13:17:49|41359.83
13:17:50|41360.24
13:17:51|41364.99
13:17:52|41365.
13:17:53|41367.3
13:17:54|41367.77
13:17:56|41370.36
13:17:57|41371.99
13:17:58|41375.14
13:17:59|41375.14
13:18:00|41375.15
13:18:01|41375.15
13:18:03|41375.56
13:18:04|41375.89
13:18:04|41378.99
13:18:05|41380.
13:18:07|41381.12
13:18:07|41385.07
13:18:08|41386.
13:18:09|41386.23
13:18:10|41381.23
13:18:12|41378.21
13:18:12|41378.22
13:18:13|41378.21
13:18:14|41378.22
13:18:16|41378.22
13:18:16|41377.62
13:18:18|41375.54
13:18:18|41375.54
13:18:20|41375.55
13:18:21|41376.15
13:18:21|41376.14
13:18:23|41378.99
13:18:23|41379.37
13:18:25|41386.8
13:18:26|41386.84
13:18:26|41386.84
13:18:27|41386.84
13:18:29|41386.85
13:18:29|41386.84
13:18:30|41386.84
13:18:32|41386.93
13:18:33|41386.94
13:18:33|41386.94
13:18:34|41388.46
13:18:35|41393.98
13:18:36|41398.44
13:18:37|41391.71
13:18:39|41386.03
13:18:40|41384.07
13:18:41|41375.55
13:18:41|41375.54
13:18:42|41375.38
13:18:44|41371.9
13:18:45|41371.74
13:18:45|41371.75
13:18:47|41374.56
13:18:47|41375.58
13:18:49|41376.03
13:18:50|41376.03
13:18:51|41376.04
13:18:52|41376.04
13:18:53|41383.75
13:18:55|41398.62
13:18:56|41398.62
13:18:56|41398.62
13:18:58|41398.45
13:18:59|41396.
13:19:00|41396.
13:19:01|41396.
13:19:02|41396.01
13:19:04|41400.
13:19:04|41400.69
13:19:05|41402.66
13:19:06|41407.15
13:19:08|41407.97
13:19:08|41407.97
13:19:10|41407.97
13:19:11|41417.99
13:19:11|41413.02
13:19:12|41414.63
13:19:14|41414.62
13:19:14|41416.76
13:19:15|41414.62
13:19:17|41422.15
13:19:17|41419.57
13:19:19|41419.58
13:19:19|41419.58
13:19:21|41422.29
13:19:22|41422.29
13:19:23|41427.72
13:19:24|41423.88
13:19:25|41423.89
13:19:26|41423.88
13:19:27|41419.59
13:19:27|41417.68
13:19:28|41414.97
13:19:29|41414.97
13:19:30|41417.58
13:19:32|41421.81
13:19:33|41421.81
13:19:33|41425.23
13:19:34|41434.38
13:19:36|41439.1
13:19:37|41432.8
13:19:38|41434.37
13:19:38|41434.37
13:19:39|41434.37
13:19:41|41434.37
13:19:41|41438.04
13:19:43|41432.81
13:19:44|41429.
13:19:45|41429.01
13:19:46|41420.63
13:19:47|41420.63
13:19:48|41420.63
13:19:49|41420.64
13:19:50|41422.13
13:19:51|41422.13
13:19:53|41426.31
13:19:53|41426.3
13:19:55|41436.38
13:19:56|41436.38
13:19:57|41436.38
13:19:58|41436.39
13:19:59|41436.38
13:20:00|41440.69
13:20:01|41440.69
13:20:02|41451.88
13:20:03|41451.88
13:20:04|41448.25
13:20:05|41442.86
13:20:06|41428.4
13:20:07|41420.64
13:20:08|41414.98
13:20:09|41413.64
13:20:09|41411.53
13:20:11|41411.53
13:20:12|41408.39
13:20:13|41408.4
13:20:14|41408.4
13:20:14|41408.39
13:20:16|41408.39
13:20:17|41403.78
13:20:18|41408.72
13:20:19|41408.73
13:20:19|41410.35
13:20:21|41410.36
13:20:22|41410.36
13:20:23|41410.36
13:20:24|41410.35
13:20:24|41410.35
13:20:26|41410.
13:20:27|41408.72
13:20:28|41408.21
13:20:29|41408.04
13:20:30|41405.
13:20:31|41401.78
13:20:32|41401.78
13:20:33|41410.35
13:20:33|41410.36
13:20:35|41410.35
13:20:36|41408.46
13:20:37|41408.21
13:20:37|41408.22
13:20:39|41408.13
13:20:40|41407.88
13:20:41|41407.89
13:20:41|41406.72
13:20:43|41401.42
13:20:43|41401.42
13:20:44|41401.43
13:20:46|41400.
13:20:47|41400.
13:20:48|41400.
13:20:49|41400.01
13:20:49|41400.
13:20:51|41400.
13:20:53|41400.
13:20:54|41400.01
13:20:55|41393.5
13:20:56|41391.14
13:20:58|41383.98
13:20:58|41388.91
13:20:59|41389.99
13:21:00|41391.13
13:21:01|41398.44
13:21:03|41398.43
13:21:04|41398.99
13:21:04|41401.99
13:21:05|41399.94
13:21:06|41399.31
13:21:08|41394.29
13:21:09|41389.99
13:21:10|41389.03
13:21:11|41389.03
13:21:12|41383.94
13:21:13|41383.21
13:21:14|41376.58
13:21:15|41371.74
13:21:16|41364.87
13:21:18|41365.89
13:21:18|41365.99
13:21:19|41359.82
13:21:20|41357.18
13:21:21|41354.27
13:21:22|41350.
13:21:23|41350.01
13:21:24|41352.31
13:21:25|41349.45
13:21:26|41348.64
13:21:27|41348.64
13:21:28|41345.8
13:21:29|41358.45
13:21:30|41355.64
13:21:31|41352.34
13:21:32|41351.
13:21:33|41350.19
13:21:34|41349.74
13:21:35|41349.73
13:21:36|41350.19
13:21:38|41356.13
13:21:38|41356.14
13:21:39|41358.46
13:21:41|41365.27
13:21:42|41371.99
13:21:42|41372.
13:21:43|41377.99
13:21:44|41380.99
13:21:45|41385.95
13:21:46|41385.96
13:21:47|41391.79
13:21:48|41391.79
13:21:50|41394.87
13:21:50|41395.99
13:21:52|41395.98
13:21:53|41395.97
13:21:54|41395.98
13:21:55|41395.98
13:21:57|41398.62
13:21:58|41398.62
13:21:58|41402.98
13:22:00|41402.99
13:22:01|41402.96
13:22:02|41399.07
13:22:03|41399.07
13:22:04|41399.07
13:22:05|41399.07
13:22:05|41399.07
13:22:07|41399.08
13:22:08|41399.08
13:22:09|41399.08
13:22:10|41396.
13:22:11|41396.
13:22:12|41398.46
13:22:13|41398.47
13:22:14|41396.01
13:22:15|41396.01
13:22:16|41395.
13:22:17|41392.61
13:22:18|41390.
13:22:19|41388.05
13:22:20|41387.59
13:22:21|41387.16
13:22:22|41387.17
13:22:23|41386.38
13:22:24|41386.39
13:22:25|41384.01
13:22:26|41383.59
13:22:27|41383.59
13:22:28|41383.59
13:22:29|41383.6
13:22:30|41383.6
13:22:31|41387.93
13:22:32|41392.17
13:22:33|41392.17
13:22:34|41392.17
13:22:35|41392.18
13:22:36|41392.17
13:22:37|41395.29
13:22:38|41398.62
13:22:39|41398.61
13:22:40|41398.62
13:22:41|41398.62
13:22:42|41396.41
13:22:43|41395.24
13:22:44|41391.15
13:22:45|41387.78
13:22:46|41387.78
13:22:47|41387.78
13:22:48|41387.18
13:22:50|41387.18
13:22:50|41389.01
13:22:51|41389.01
13:22:53|41389.01
13:22:54|41388.13
13:22:55|41388.13
13:22:56|41388.13
13:22:57|41388.12
13:22:59|41388.12
13:22:59|41388.12
13:23:00|41384.62
13:23:01|41384.63
13:23:02|41384.62
13:23:03|41384.62
13:23:04|41388.12
13:23:06|41388.13
13:23:07|41388.12
13:23:08|41389.99
13:23:09|41389.99
13:23:10|41389.99
13:23:11|41390.
13:23:12|41390.
13:23:13|41390.
13:23:14|41390.
13:23:15|41390.
13:23:16|41391.14
13:23:17|41391.13
13:23:18|41391.13
13:23:19|41391.14
13:23:20|41391.13
13:23:21|41388.42
13:23:22|41388.42
13:23:23|41388.43
13:23:24|41388.43
13:23:25|41388.42
13:23:26|41388.43
13:23:27|41388.43
13:23:28|41388.43
13:23:30|41388.43
13:23:30|41388.42
13:23:31|41388.12
13:23:32|41388.12
13:23:33|41388.12
13:23:34|41388.12
13:23:35|41384.05
13:23:36|41382.81
13:23:37|41377.04
13:23:38|41377.04
13:23:39|41366.01
13:23:40|41354.8
13:23:41|41350.
13:23:42|41350.01
13:23:43|41354.14
13:23:44|41356.41
13:23:45|41356.4
13:23:46|41357.39
13:23:47|41357.39
13:23:48|41357.39
13:23:49|41357.38
13:23:50|41355.93
13:23:51|41350.09
13:23:52|41345.8
13:23:54|41348.
13:23:55|41361.93
13:23:57|41361.93
13:23:57|41357.97
13:23:59|41357.97
13:24:00|41357.97
13:24:01|41357.79
13:24:02|41357.8
13:24:03|41357.8
13:24:04|41356.88
13:24:06|41356.87
13:24:06|41356.87
13:24:07|41356.84
13:24:09|41356.84
13:24:09|41356.84
13:24:10|41356.85
13:24:11|41356.84
13:24:13|41356.84
13:24:14|41356.84
13:24:14|41356.84
13:24:16|41356.84
13:24:17|41356.85
13:24:18|41356.84
13:24:19|41356.85
13:24:20|41356.84
13:24:21|41356.84
13:24:22|41356.85
13:24:23|41356.85
13:24:23|41356.85
13:24:25|41356.85
13:24:25|41356.84
13:24:27|41356.84
13:24:28|41356.84
13:24:29|41356.84
13:24:29|41356.84
13:24:31|41354.01
13:24:32|41345.82
13:24:33|41345.81
13:24:34|41345.8
13:24:35|41345.8
13:24:36|41345.8
13:24:37|41345.8
13:24:37|41342.49
13:24:38|41340.
13:24:39|41339.01
13:24:40|41339.
13:24:42|41336.9
13:24:43|41335.05
13:24:44|41335.04
13:24:45|41335.04
13:24:46|41335.04
13:24:46|41344.99
13:24:48|41349.93
13:24:49|41349.93
13:24:50|41349.92
13:24:50|41349.92
13:24:52|41349.92
13:24:52|41349.92
13:24:54|41349.92
13:24:55|41349.92
13:24:57|41349.92
13:24:58|41349.92
13:24:59|41348.31
13:25:00|41347.76
13:25:01|41345.8
13:25:02|41345.79
13:25:03|41347.51
13:25:04|41348.31
13:25:05|41349.55
13:25:05|41341.66
13:25:07|41341.66
13:25:08|41341.66
13:25:09|41341.66
13:25:10|41341.65
13:25:10|41341.65
13:25:12|41341.66
13:25:13|41338.59
13:25:14|41338.59
13:25:15|41338.58
13:25:16|41338.58
13:25:17|41340.77
13:25:18|41340.77
13:25:19|41340.76
13:25:20|41340.76
13:25:21|41340.77
13:25:22|41340.76
13:25:23|41339.01
13:25:24|41339.01
13:25:25|41338.31
13:25:26|41335.16
13:25:27|41333.05
13:25:28|41333.06
13:25:29|41333.06
13:25:30|41333.06
13:25:31|41335.14
13:25:32|41335.13
13:25:33|41335.14
13:25:34|41335.13
13:25:35|41335.13
13:25:36|41335.13
13:25:37|41335.14
13:25:38|41335.14
13:25:39|41333.06
13:25:40|41333.05
13:25:41|41325.38
13:25:42|41325.38
13:25:43|41325.38
13:25:44|41325.37
13:25:45|41325.37
13:25:46|41325.37
13:25:47|41325.37
13:25:48|41325.38
13:25:49|41325.37
13:25:50|41325.37
13:25:51|41319.31
13:25:52|41319.75
13:25:53|41323.57
13:25:54|41335.
13:25:55|41335.
13:25:57|41338.99
13:25:57|41338.99
13:26:00|41338.99
13:26:00|41338.99
13:26:02|41336.
13:26:03|41336.01
13:26:03|41336.
13:26:05|41336.01
13:26:06|41336.01
13:26:07|41338.98
13:26:07|41338.98
13:26:09|41334.57
13:26:09|41326.62
13:26:11|41323.99
13:26:12|41304.93
13:26:12|41304.93
13:26:14|41304.92
13:26:14|41307.46
13:26:16|41315.
13:26:16|41314.99
13:26:18|41308.01
13:26:18|41308.01
13:26:20|41299.69
13:26:21|41299.69
13:26:22|41299.69
13:26:23|41299.7
13:26:24|41299.69
13:26:25|41299.74
13:26:26|41299.73
13:26:28|41299.74
13:26:28|41299.73
13:26:29|41291.98
13:26:30|41291.01
13:26:31|41291.01
13:26:32|41289.5
13:26:33|41289.12
13:26:34|41287.99
13:26:35|41287.99
13:26:36|41288.
13:26:37|41287.99
13:26:38|41288.
13:26:39|41281.33
13:26:40|41279.38
13:26:41|41279.38
13:26:42|41278.43
13:26:43|41270.01
13:26:44|41270.
13:26:45|41272.87
13:26:46|41269.39
13:26:47|41269.4
13:26:48|41264.33
13:26:49|41269.39
13:26:50|41269.38
13:26:51|41269.38
13:26:52|41273.5
13:26:53|41282.
13:26:54|41284.78
13:26:55|41284.78
13:26:57|41284.78
13:26:57|41284.79
13:26:59|41284.78
13:27:01|41284.79
13:27:01|41284.79
13:27:02|41284.78
13:27:04|41273.28
13:27:05|41268.73
13:27:05|41267.43
13:27:06|41268.72
13:27:07|41268.72
13:27:09|41264.01
13:27:10|41264.01
13:27:11|41264.
13:27:11|41264.01
13:27:13|41268.71
13:27:14|41268.72
13:27:15|41268.72
13:27:16|41268.71
13:27:17|41268.72
13:27:18|41268.72
13:27:19|41268.71
13:27:19|41279.
13:27:21|41281.1
13:27:21|41281.1
13:27:22|41279.26
13:27:23|41279.27
13:27:24|41279.27
13:27:25|41272.92
13:27:27|41270.
13:27:28|41268.5
13:27:28|41265.34
13:27:30|41265.34
13:27:30|41265.33
13:27:31|41267.
13:27:32|41267.19
13:27:33|41274.84
13:27:34|41274.85
13:27:35|41274.85
13:27:37|41269.99
13:27:37|41270.
13:27:39|41261.32
13:27:40|41261.18
13:27:40|41262.37
13:27:41|41270.
13:27:43|41270.
13:27:44|41270.
13:27:44|41269.99
13:27:45|41269.99
13:27:47|41270.
13:27:47|41266.24
13:27:48|41264.02
13:27:50|41264.02
13:27:50|41264.02
13:27:52|41264.02
13:27:53|41264.01
13:27:53|41264.02
13:27:54|41264.01
13:27:56|41264.02
13:27:56|41262.88
13:27:58|41262.88
13:27:59|41262.89
13:28:00|41262.89
13:28:01|41262.89
13:28:02|41262.89
13:28:03|41262.88
13:28:04|41262.89
13:28:05|41262.88
13:28:06|41264.
13:28:07|41270.
13:28:08|41271.78
13:28:09|41269.76
13:28:10|41269.76
13:28:11|41269.77
13:28:12|41269.99
13:28:13|41270.
13:28:14|41259.2
13:28:15|41259.15
13:28:16|41259.14
13:28:17|41255.92
13:28:18|41256.68
13:28:19|41256.68
13:28:20|41259.42
13:28:21|41259.42
13:28:22|41259.42
13:28:23|41260.
13:28:24|41260.77
13:28:25|41260.76
13:28:26|41259.43
13:28:27|41259.42
13:28:28|41259.43
13:28:29|41259.42
13:28:30|41259.43
13:28:31|41269.98
13:28:32|41269.98
13:28:33|41269.99
13:28:34|41270.
13:28:35|41269.99
13:28:36|41269.99
13:28:37|41269.99
13:28:38|41269.99
13:28:39|41269.99
13:28:40|41269.99
13:28:41|41269.99
13:28:42|41270.
13:28:43|41272.99
13:28:44|41273.
13:28:45|41274.84
13:28:46|41274.84
13:28:47|41274.84
13:28:48|41274.84
13:28:49|41274.84
13:28:50|41274.84
13:28:51|41274.85
13:28:52|41274.85
13:28:53|41274.84
13:28:54|41274.84
13:28:55|41274.85
13:28:56|41274.85
13:28:57|41274.85
13:28:58|41274.84
13:29:00|41274.84
13:29:00|41274.85
13:29:01|41274.84
13:29:03|41274.85
13:29:04|41274.84
13:29:05|41274.85
13:29:06|41274.85
13:29:07|41274.85
13:29:08|41274.84
13:29:09|41274.84
13:29:10|41274.85
13:29:11|41274.84
13:29:12|41274.84
13:29:13|41274.84
13:29:14|41274.85
13:29:15|41274.84
13:29:16|41274.84
13:29:17|41274.85
13:29:18|41274.85
13:29:19|41274.84
13:29:20|41274.84
13:29:21|41274.85
13:29:22|41274.85
13:29:23|41274.85
13:29:24|41274.84
13:29:25|41274.85
13:29:26|41276.55
13:29:27|41277.06
13:29:28|41277.06
13:29:29|41277.06
13:29:30|41277.07
13:29:31|41277.06
13:29:32|41277.06
13:29:34|41277.06
13:29:34|41281.1
13:29:35|41293.99
13:29:36|41293.99
13:29:37|41295.63
13:29:38|41296.13
13:29:39|41296.13
13:29:40|41295.16
13:29:41|41293.99
13:29:42|41293.99
13:29:43|41289.93
13:29:44|41286.86
13:29:45|41286.87
13:29:46|41286.86
13:29:47|41286.87
13:29:48|41286.87
13:29:49|41286.87
13:29:50|41286.87
13:29:51|41286.87
13:29:52|41286.86
13:29:53|41286.87
13:29:54|41286.87
13:29:55|41286.86
13:29:56|41286.87
13:29:57|41286.87
13:29:58|41286.86
13:30:00|41279.18
13:30:01|41300.
13:30:02|41305.
13:30:04|41292.42
13:30:05|41289.58
13:30:06|41289.59
13:30:07|41289.58
13:30:08|41292.4
13:30:10|41295.64
13:30:11|41295.63
13:30:12|41306.86
13:30:13|41308.4
13:30:14|41308.4
13:30:15|41308.99
13:30:16|41311.53
13:30:17|41311.53
13:30:17|41311.53
13:30:19|41315.2
13:30:19|41320.72
13:30:20|41308.32
13:30:22|41308.31
13:30:23|41302.69
13:30:24|41302.69
13:30:25|41302.69
13:30:26|41302.7
13:30:27|41302.69
13:30:28|41298.8
13:30:28|41292.01
13:30:30|41292.01
13:30:31|41292.
13:30:32|41286.43
13:30:33|41285.72
13:30:34|41285.
13:30:34|41285.
13:30:36|41283.33
13:30:37|41283.24
13:30:38|41283.25
13:30:39|41275.82
13:30:40|41274.
13:30:41|41270.
13:30:42|41264.33
13:30:42|41265.59
13:30:43|41267.67
13:30:44|41267.66
13:30:46|41267.66
13:30:47|41267.
13:30:48|41268.08
13:30:49|41268.08
13:30:50|41268.09
13:30:51|41268.09
13:30:52|41265.6
13:30:53|41273.
13:30:54|41276.65
13:30:55|41274.86
13:30:56|41274.85
13:30:57|41276.65
13:30:58|41279.
13:30:59|41278.99
13:31:00|41278.99
13:31:02|41279.13
13:31:03|41292.18
13:31:04|41292.18
13:31:05|41292.19
13:31:06|41292.19
13:31:07|41289.11
13:31:08|41286.5
13:31:09|41282.01
13:31:11|41282.01
13:31:11|41285.13
13:31:12|41290.51
13:31:13|41286.5
13:31:14|41286.5
13:31:15|41286.49
13:31:16|41286.49
13:31:17|41286.5
13:31:18|41278.12
13:31:19|41276.19
13:31:20|41274.86
13:31:21|41271.68
13:31:22|41271.68
13:31:23|41271.68
13:31:24|41279.01
13:31:25|41281.06
13:31:26|41281.07
13:31:27|41275.89
13:31:28|41275.89
13:31:29|41275.88
13:31:30|41275.89
13:31:31|41275.39
13:31:32|41275.38
13:31:33|41275.38
13:31:34|41274.89
13:31:35|41276.
13:31:36|41280.
13:31:37|41279.99
13:31:38|41280.
13:31:39|41280.
13:31:40|41280.
13:31:41|41280.
13:31:42|41279.99
13:31:43|41280.
13:31:44|41280.
13:31:45|41280.
13:31:46|41280.
13:31:47|41279.99
13:31:48|41279.99
13:31:49|41279.
13:31:50|41279.
13:31:51|41279.01
13:31:52|41279.
13:31:53|41278.53
13:31:54|41278.52
13:31:55|41278.52
13:31:56|41277.02
13:31:57|41273.09
13:31:58|41273.09
13:31:59|41273.09
13:32:00|41273.09
13:32:01|41264.01
13:32:03|41264.
13:32:04|41263.48
13:32:04|41270.
13:32:06|41268.5
13:32:07|41268.49
13:32:08|41268.49
13:32:09|41268.5
13:32:10|41269.99
13:32:11|41274.5
13:32:12|41275.99
13:32:13|41278.99
13:32:14|41278.99
13:32:15|41279.
13:32:16|41287.97
13:32:17|41290.21
13:32:18|41293.97
13:32:19|41293.97
13:32:20|41285.48
13:32:21|41285.48
13:32:23|41285.47
13:32:24|41284.36
13:32:24|41284.35
13:32:25|41282.01
13:32:26|41282.
13:32:27|41282.
13:32:28|41279.39
13:32:29|41282.
13:32:31|41285.47
13:32:32|41285.47
13:32:33|41284.43
13:32:33|41284.44
13:32:35|41284.44
13:32:36|41284.44
13:32:37|41284.43
13:32:38|41284.44
13:32:39|41284.43
13:32:40|41284.44
13:32:40|41284.44
13:32:42|41284.44
13:32:43|41290.46
13:32:44|41291.55
13:32:45|41296.99
13:32:46|41299.51
13:32:47|41299.51
13:32:48|41299.5
13:32:49|41299.51
13:32:50|41299.5
13:32:50|41299.51
13:32:51|41299.5
13:32:53|41282.62
13:32:54|41282.63
13:32:55|41282.63
13:32:56|41282.63
13:32:57|41282.62
13:32:58|41282.62
13:32:58|41282.62
13:33:00|41282.62
13:33:00|41282.62
13:33:02|41282.62
13:33:02|41282.62
13:33:04|41290.98
13:33:05|41299.71
13:33:06|41301.9
13:33:08|41301.9
13:33:08|41301.91
13:33:09|41301.9
13:33:10|41301.91
13:33:11|41301.9
13:33:13|41301.91
13:33:14|41301.91
13:33:15|41301.9
13:33:16|41301.96
13:33:17|41301.97
13:33:18|41301.96
13:33:19|41301.97
13:33:20|41301.97
13:33:21|41301.96
13:33:22|41301.97
13:33:23|41301.96
13:33:24|41301.97
13:33:25|41301.97
13:33:26|41301.96
13:33:27|41302.18
13:33:28|41303.97
13:33:29|41304.54
13:33:30|41304.53
13:33:31|41304.53
13:33:33|41301.98
13:33:33|41301.97
13:33:34|41301.98
13:33:35|41301.97
13:33:36|41301.98
13:33:37|41301.97
13:33:38|41301.97
13:33:39|41301.97
13:33:40|41301.98
13:33:41|41301.98
13:33:42|41301.98
13:33:43|41301.98
13:33:44|41301.98
13:33:45|41301.97
13:33:46|41301.97
13:33:47|41301.98
13:33:48|41304.53
13:33:49|41304.84
13:33:50|41304.85
13:33:51|41304.85
13:33:52|41304.84
13:33:53|41304.85
13:33:54|41304.85
13:33:55|41304.4
13:33:56|41304.4
13:33:57|41304.39
13:33:58|41304.4
13:33:59|41304.85
13:34:00|41305.99
13:34:01|41305.99
13:34:02|41305.99
13:34:04|41305.99
13:34:05|41305.24
13:34:06|41305.24
13:34:07|41300.
13:34:08|41295.16
13:34:09|41295.16
13:34:10|41295.16
13:34:11|41295.15
13:34:12|41295.15
13:34:13|41295.16
13:34:14|41295.16
13:34:15|41294.01
13:34:16|41294.01
13:34:17|41294.02
13:34:18|41294.02
13:34:19|41294.02
13:34:20|41295.49
13:34:21|41295.49
13:34:22|41295.49
13:34:23|41295.48
13:34:24|41297.17
13:34:25|41303.75
13:34:26|41313.65
13:34:27|41316.33
13:34:28|41318.
13:34:29|41321.
13:34:30|41321.01
13:34:31|41326.96
13:34:32|41327.91
13:34:34|41329.86
13:34:35|41331.86
13:34:35|41334.98
13:34:36|41336.3
13:34:38|41336.3
13:34:38|41336.31
13:34:39|41336.31
13:34:41|41338.77
13:34:41|41343.99
13:34:42|41343.99
13:34:44|41347.84
13:34:44|41347.84
13:34:45|41353.49
13:34:47|41353.8
13:34:47|41354.
13:34:48|41353.99
13:34:50|41356.86
13:34:51|41356.87
13:34:52|41356.95
13:34:52|41356.95
13:34:54|41356.95
13:34:54|41356.94
13:34:56|41356.94
13:34:57|41356.38
13:34:58|41354.06
13:34:59|41363.
13:35:00|41364.62
13:35:00|41367.45
13:35:02|41377.04
13:35:03|41377.03
13:35:04|41377.03
13:35:05|41377.06
13:35:07|41377.42
13:35:08|41391.8
13:35:09|41397.99
13:35:10|41397.99
13:35:11|41386.95
13:35:13|41390.03
13:35:14|41391.98
13:35:15|41393.02
13:35:16|41394.13
13:35:16|41394.79
13:35:18|41396.82
13:35:19|41389.45
13:35:20|41380.
13:35:20|41380.01
13:35:21|41380.01
13:35:23|41378.41
13:35:23|41376.41
13:35:24|41376.13
13:35:25|41379.08
13:35:26|41379.08
13:35:28|41379.07
13:35:29|41380.12
13:35:30|41384.
13:35:31|41387.38
13:35:31|41387.38
13:35:33|41387.38
13:35:34|41387.38
13:35:35|41387.74
13:35:37|41388.24
13:35:37|41389.99
13:35:38|41393.
13:35:39|41395.99
13:35:40|41396.
13:35:41|41395.99
13:35:42|41395.99
13:35:43|41395.99
13:35:44|41395.99
13:35:45|41396.
13:35:46|41395.99
13:35:47|41392.06
13:35:48|41386.42
13:35:49|41375.94
13:35:50|41376.77
13:35:51|41376.77
13:35:52|41379.03
13:35:53|41379.04
13:35:54|41375.93
13:35:56|41375.94
13:35:57|41379.02
13:35:57|41379.02
13:35:59|41382.71
13:35:59|41388.84
13:36:00|41388.84
13:36:01|41382.73
13:36:02|41382.73
13:36:03|41382.72
13:36:04|41380.
13:36:06|41371.99
13:36:07|41369.
13:36:09|41375.04
13:36:09|41370.73
13:36:11|41370.72
13:36:12|41363.
13:36:13|41363.
13:36:13|41367.5
13:36:14|41363.
13:36:16|41363.
13:36:16|41363.
13:36:18|41355.74
13:36:18|41353.31
13:36:20|41353.31
13:36:20|41353.31
13:36:21|41343.42
13:36:22|41343.42
13:36:24|41343.41
13:36:25|41343.41
13:36:26|41343.41
13:36:27|41347.44
13:36:28|41351.46
13:36:30|41356.27
13:36:30|41356.27
13:36:31|41360.
13:36:33|41360.
13:36:33|41360.
13:36:34|41368.68
13:36:35|41368.68
13:36:36|41368.68
13:36:37|41370.59
13:36:38|41377.41
13:36:39|41379.02
13:36:41|41382.71
13:36:41|41385.52
13:36:42|41385.52
13:36:43|41385.52
13:36:44|41385.52
13:36:45|41385.53
13:36:47|41385.52
13:36:47|41386.99
13:36:48|41386.99
13:36:49|41393.21
13:36:51|41393.21
13:36:51|41393.22
13:36:52|41393.22
13:36:54|41393.21
13:36:54|41393.21
13:36:55|41393.21
13:36:56|41393.21
13:36:57|41393.21
13:36:58|41393.21
13:36:59|41393.21
13:37:00|41397.82
13:37:01|41397.82
13:37:02|41397.82
13:37:04|41397.82
13:37:05|41397.82
13:37:06|41397.82
13:37:07|41397.83
13:37:08|41398.61
13:37:09|41406.05
13:37:11|41404.59
13:37:11|41404.14
13:37:12|41398.61
13:37:13|41398.61
13:37:14|41398.62
13:37:15|41403.74
13:37:17|41405.56
13:37:18|41407.75
13:37:18|41409.55
13:37:20|41402.6
13:37:21|41402.
13:37:21|41402.
13:37:23|41410.02
13:37:24|41411.69
13:37:25|41417.59
13:37:26|41414.99
13:37:27|41414.99
13:37:28|41403.62
13:37:29|41410.26
13:37:30|41410.26
13:37:31|41410.26
13:37:32|41414.
13:37:33|41410.77
13:37:34|41407.25
13:37:35|41407.26
13:37:36|41407.25
13:37:37|41408.
13:37:38|41411.41
13:37:39|41419.68
13:37:40|41417.8
13:37:41|41408.01
13:37:42|41406.11
13:37:43|41413.48
13:37:44|41417.8
13:37:45|41419.81
13:37:46|41419.82
13:37:47|41419.81
13:37:48|41419.81
13:37:49|41419.81
13:37:50|41414.38
13:37:52|41412.24
13:37:52|41412.24
13:37:53|41418.5
13:37:54|41424.34
13:37:55|41419.81
13:37:56|41419.8
13:37:57|41419.81
13:37:58|41419.81
13:37:59|41421.1
13:38:00|41421.1
13:38:01|41421.1
13:38:02|41427.57
13:38:03|41427.57
13:38:04|41427.57
13:38:05|41427.57
13:38:07|41427.58
13:38:08|41427.58
13:38:09|41429.5
13:38:10|41430.
13:38:12|41433.25
13:38:12|41432.83
13:38:13|41429.
13:38:14|41427.58
13:38:15|41421.11
13:38:16|41414.63
13:38:18|41414.82
13:38:19|41414.83
13:38:20|41411.9
13:38:20|41411.91
13:38:21|41415.07
13:38:23|41415.07
13:38:24|41415.07
13:38:25|41415.07
13:38:26|41415.07
13:38:28|41419.56
13:38:29|41416.89
13:38:29|41416.88
13:38:30|41407.21
13:38:32|41399.24
13:38:32|41399.23
13:38:34|41399.24
13:38:34|41403.46
13:38:35|41404.7
13:38:37|41402.01
13:38:37|41402.01
13:38:38|41399.31
13:38:39|41405.53
13:38:40|41413.99
13:38:41|41407.64
13:38:42|41407.65
13:38:43|41399.31
13:38:44|41398.63
13:38:46|41396.37
13:38:46|41396.37
13:38:47|41396.37
13:38:48|41396.37
13:38:49|41387.03
13:38:50|41387.02
13:38:51|41387.03
13:38:52|41387.03
13:38:53|41387.02
13:38:55|41387.02
13:38:56|41392.54
13:38:57|41392.54
13:38:57|41396.36
13:38:58|41396.37
13:38:59|41398.99
13:39:00|41404.25
13:39:01|41409.64
13:39:02|41409.64
13:39:03|41421.09
13:39:04|41422.07
13:39:05|41424.78
13:39:06|41425.99
13:39:08|41427.48
13:39:09|41429.
13:39:10|41433.85
13:39:12|41447.61
13:39:12|41438.48
13:39:13|41438.
13:39:15|41440.82
13:39:16|41442.19
13:39:17|41442.21
13:39:18|41442.23
13:39:19|41442.23
13:39:21|41442.23
13:39:21|41440.32
13:39:22|41436.08
13:39:23|41436.07
13:39:24|41430.44
13:39:25|41440.03
13:39:26|41440.04
13:39:27|41442.78
13:39:28|41442.78
13:39:30|41445.19
13:39:30|41446.
13:39:31|41446.36
13:39:32|41448.71
13:39:33|41448.96
13:39:35|41444.81
13:39:36|41438.33
13:39:36|41438.33
13:39:37|41440.01
13:39:39|41445.98
13:39:40|41445.98
13:39:41|41446.
13:39:41|41451.09
13:39:43|41453.64
13:39:44|41453.64
13:39:45|41456.87
13:39:46|41460.24
13:39:47|41460.24
13:39:48|41460.52
13:39:49|41464.48
13:39:50|41465.99
13:39:51|41465.99
13:39:52|41466.99
13:39:53|41468.77
13:39:54|41464.61
13:39:55|41463.72
13:39:56|41467.99
13:39:57|41465.99
13:39:58|41465.99
13:39:59|41465.99
13:39:59|41465.99
13:40:01|41470.83
13:40:02|41472.2
13:40:03|41518.21
13:40:04|41511.25
13:40:05|41536.68
13:40:06|41529.28
13:40:07|41507.21
13:40:08|41507.21
13:40:09|41507.2
13:40:10|41513.82
13:40:11|41515.12
13:40:13|41522.59
13:40:14|41526.27
13:40:15|41527.3
13:40:16|41518.08
13:40:17|41508.73
13:40:19|41511.3
13:40:20|41511.09
13:40:20|41492.01
13:40:21|41500.83
13:40:23|41492.
13:40:24|41492.01
13:40:25|41488.5
13:40:26|41486.66
13:40:28|41482.03
13:40:28|41474.79
13:40:29|41474.79
13:40:31|41483.04
13:40:31|41485.47
13:40:32|41485.47
13:40:34|41476.01
13:40:35|41476.01
13:40:35|41480.16
13:40:37|41480.17
13:40:37|41480.16
13:40:38|41480.17
13:40:39|41480.17
13:40:41|41480.17
13:40:42|41480.17
13:40:42|41480.16
13:40:43|41480.16
13:40:44|41477.89
13:40:46|41476.08
13:40:47|41469.75
13:40:48|41469.64
13:40:48|41469.64
13:40:50|41464.48
13:40:50|41452.
13:40:51|41452.
13:40:52|41457.11
13:40:53|41457.11
13:40:55|41452.
13:40:56|41452.
13:40:57|41452.
13:40:58|41452.
13:40:59|41452.
13:41:01|41450.
13:41:01|41450.
13:41:02|41450.01
13:41:03|41450.01
13:41:05|41470.63
13:41:06|41468.56
13:41:07|41468.55
13:41:08|41472.87
13:41:09|41472.86
13:41:10|41476.34
13:41:12|41479.07
13:41:13|41479.07
13:41:14|41479.73
13:41:15|41479.72
13:41:16|41479.07
13:41:18|41476.36
13:41:18|41473.74
13:41:19|41473.7
13:41:20|41471.13
13:41:22|41483.
13:41:23|41483.75
13:41:24|41490.82
13:41:26|41490.1
13:41:27|41491.84
13:41:28|41491.83
13:41:29|41491.83
13:41:29|41483.01
13:41:31|41473.76
13:41:32|41479.1
13:41:33|41486.18
13:41:34|41480.
13:41:35|41480.01
13:41:36|41480.01
13:41:37|41480.01
13:41:38|41480.01
13:41:39|41483.
13:41:40|41494.79
13:41:41|41494.8
13:41:42|41494.8
13:41:43|41491.02
13:41:44|41491.01
13:41:45|41485.32
13:41:46|41480.
13:41:47|41488.98
13:41:48|41488.98
13:41:49|41488.99
13:41:50|41483.67
13:41:51|41483.67
13:41:52|41479.33
13:41:53|41469.64
13:41:54|41469.64
13:41:54|41469.64
13:41:55|41469.64
13:41:57|41469.64
13:41:58|41479.99
13:41:59|41477.8
13:42:00|41468.22
13:42:01|41468.2
13:42:02|41469.27
13:42:03|41469.85
13:42:04|41469.85
13:42:05|41469.85
13:42:06|41464.77
13:42:07|41458.43
13:42:09|41459.22
13:42:09|41459.21
13:42:10|41460.87
13:42:12|41462.63
13:42:13|41452.2
13:42:14|41453.84
13:42:16|41458.38
13:42:16|41458.39
13:42:17|41458.39
13:42:18|41458.39
13:42:19|41459.89
13:42:20|41459.88
13:42:22|41459.01
13:42:23|41457.4
13:42:23|41452.61
13:42:25|41450.01
13:42:26|41450.
13:42:27|41450.01
13:42:28|41442.93
13:42:29|41441.07
13:42:29|41438.79
13:42:30|41438.78
13:42:32|41438.79
13:42:33|41438.79
13:42:35|41438.79
13:42:36|41443.78
13:42:36|41447.05
13:42:38|41446.48
13:42:38|41446.47
13:42:39|41443.12
13:42:40|41443.13
13:42:42|41443.13
13:42:42|41439.72
13:42:43|41421.
13:42:44|41421.01
13:42:45|41421.01
13:42:46|41428.26
13:42:48|41433.53
13:42:48|41433.54
13:42:49|41433.11
13:42:51|41432.49
13:42:51|41428.29
13:42:52|41428.29
13:42:54|41426.2
13:42:54|41426.19
13:42:56|41426.2
13:42:56|41426.2
13:42:57|41426.2
13:42:59|41426.2
13:43:00|41427.77
13:43:01|41427.77
13:43:02|41427.76
13:43:03|41427.76
13:43:04|41429.99
13:43:06|41427.76
13:43:07|41427.75
13:43:07|41427.23
13:43:09|41427.23
13:43:09|41427.22
13:43:11|41429.53
13:43:11|41449.02
13:43:13|41449.27
13:43:14|41449.3
13:43:16|41454.28
13:43:17|41456.14
13:43:17|41458.24
13:43:19|41460.
13:43:20|41460.
13:43:21|41450.9
13:43:22|41450.88
13:43:23|41450.88
13:43:24|41450.89
13:43:25|41451.52
13:43:26|41451.51
13:43:27|41449.85
13:43:28|41449.84
13:43:29|41449.84
13:43:30|41449.85
13:43:32|41453.32
13:43:32|41455.74
13:43:33|41455.75
13:43:34|41455.74
13:43:35|41455.74
13:43:36|41460.
13:43:38|41460.55
13:43:38|41476.12
13:43:40|41477.96
13:43:41|41480.
13:43:42|41485.32
13:43:43|41504.5
13:43:44|41509.99
13:43:45|41509.13
13:43:46|41502.8
13:43:47|41494.67
13:43:47|41492.05
13:43:49|41495.12
13:43:50|41495.12
13:43:51|41492.06
13:43:51|41506.33
13:43:53|41497.75
13:43:54|41495.
13:43:55|41495.
13:43:56|41494.06
13:43:56|41493.64
13:43:58|41490.13
13:43:59|41489.55
13:43:59|41489.55
13:44:01|41489.56
13:44:02|41489.55
13:44:03|41484.06
13:44:04|41477.01
13:44:05|41463.
13:44:06|41462.01
13:44:07|41462.01
13:44:07|41462.01
13:44:09|41465.83
13:44:09|41462.
13:44:11|41457.05
13:44:12|41451.52
13:44:12|41451.52
13:44:14|41451.94
13:44:16|41451.95
13:44:17|41451.94
13:44:18|41456.46
13:44:19|41456.47
13:44:20|41457.6
13:44:21|41457.6
13:44:22|41457.6
13:44:23|41457.61
13:44:24|41458.53
13:44:25|41464.99
13:44:26|41465.
13:44:27|41465.
13:44:28|41463.55
13:44:28|41463.56
13:44:30|41463.51
13:44:31|41462.
13:44:32|41455.75
13:44:33|41455.43
13:44:34|41455.43
13:44:35|41454.08
13:44:36|41450.
13:44:37|41450.
13:44:38|41450.
13:44:39|41449.46
13:44:40|41449.15
13:44:41|41449.15
13:44:42|41441.97
13:44:43|41435.92
13:44:44|41435.92
13:44:45|41435.92
13:44:45|41435.92
13:44:47|41435.92
13:44:48|41435.91
13:44:49|41435.91
13:44:50|41435.91
13:44:51|41435.92
13:44:52|41426.2
13:44:53|41426.2
13:44:54|41426.2
13:44:55|41426.2
13:44:56|41426.21
13:44:58|41426.2
13:44:58|41426.2
13:44:59|41426.21
13:45:00|41435.61
13:45:01|41443.85
13:45:02|41443.84
13:45:03|41442.31
13:45:05|41441.
13:45:06|41442.3
13:45:07|41442.3
13:45:08|41442.31
13:45:09|41434.14
13:45:10|41434.15
13:45:11|41429.56
13:45:12|41429.55
13:45:13|41429.55
13:45:14|41429.55
13:45:16|41429.56
13:45:16|41429.55
13:45:17|41429.56
13:45:19|41429.55
13:45:20|41434.49
13:45:20|41427.36
13:45:22|41424.7
13:45:23|41424.71
13:45:24|41424.7
13:45:25|41424.7
13:45:26|41424.71
13:45:27|41424.71
13:45:28|41424.71
13:45:29|41424.7
13:45:31|41424.71
13:45:32|41424.71
13:45:33|41424.7
13:45:34|41421.76
13:45:35|41422.99
13:45:36|41422.99
13:45:38|41422.99
13:45:38|41423.75
13:45:39|41432.9
13:45:40|41440.61
13:45:41|41440.61
13:45:43|41437.48
13:45:43|41436.47
13:45:44|41430.01
13:45:45|41430.01
13:45:46|41430.01
13:45:48|41425.15
13:45:49|41425.15
13:45:50|41424.72
13:45:51|41427.97
13:45:51|41427.97
13:45:52|41427.97
13:45:53|41427.96
13:45:55|41427.96
13:45:55|41427.96
13:45:57|41425.14
13:45:58|41402.
13:45:59|41402.
13:45:59|41397.25
13:46:00|41397.26
13:46:01|41397.26
13:46:02|41386.59
13:46:04|41369.16
13:46:05|41363.21
13:46:05|41376.42
13:46:06|41369.06
13:46:08|41366.43
13:46:09|41358.87
13:46:10|41357.01
13:46:11|41357.01
13:46:12|41357.
13:46:13|41357.
13:46:13|41355.2
13:46:15|41359.82
13:46:16|41377.59
13:46:18|41377.6
13:46:19|41391.14
13:46:21|41389.91
13:46:21|41389.9
13:46:22|41389.91
13:46:23|41389.91
13:46:25|41389.91
13:46:25|41389.91
13:46:27|41388.71
13:46:28|41389.15
13:46:29|41387.48
13:46:30|41369.82
13:46:31|41373.19
13:46:32|41373.19
13:46:33|41373.19
13:46:34|41373.2
13:46:35|41373.19
13:46:37|41373.19
13:46:37|41373.2
13:46:38|41373.19
13:46:40|41373.19
13:46:41|41373.19
13:46:42|41373.19
13:46:42|41373.19
13:46:44|41373.19
13:46:45|41373.19
13:46:46|41370.96
13:46:46|41370.95
13:46:48|41370.95
13:46:48|41370.95
13:46:49|41370.96
13:46:50|41373.15
13:46:52|41374.99
13:46:53|41374.99
13:46:53|41372.18
13:46:55|41372.18
13:46:56|41372.18
13:46:57|41372.18
13:46:58|41374.73
13:46:59|41374.73
13:47:00|41374.74
13:47:01|41371.79
13:47:02|41371.8
13:47:03|41371.79
13:47:03|41377.99
13:47:05|41384.
13:47:06|41383.99
13:47:07|41383.99
13:47:08|41382.95
13:47:09|41378.01
13:47:10|41378.
13:47:11|41378.01
13:47:12|41373.2
13:47:13|41372.46
13:47:15|41372.47
13:47:16|41372.46
13:47:17|41372.01
13:47:18|41372.
13:47:20|41369.28
13:47:21|41369.86
13:47:22|41371.57
13:47:23|41371.56
13:47:24|41375.
13:47:26|41384.
13:47:27|41383.99
13:47:28|41378.56
13:47:28|41378.56
13:47:30|41378.55
13:47:31|41374.41
13:47:32|41377.99
13:47:33|41377.99
13:47:34|41378.54
13:47:35|41379.81
13:47:36|41383.99
13:47:37|41383.99
13:47:38|41384.
13:47:39|41383.99
13:47:40|41378.55
13:47:41|41378.55
13:47:42|41378.55
13:47:43|41378.54
13:47:44|41378.55
13:47:45|41374.41
13:47:46|41361.98
13:47:47|41365.11
13:47:48|41374.61
13:47:49|41372.54
13:47:50|41372.5
13:47:51|41372.46
13:47:52|41371.07
13:47:53|41372.54
13:47:54|41374.61
13:47:55|41380.
13:47:57|41381.33
13:47:57|41381.32
13:47:58|41381.32
13:47:59|41377.54
13:48:00|41374.61
13:48:01|41373.51
13:48:02|41373.52
13:48:04|41370.64
13:48:04|41368.99
13:48:05|41368.54
13:48:06|41368.54
13:48:07|41368.55
13:48:08|41368.55
13:48:10|41368.55
13:48:11|41368.54
13:48:11|41368.55
13:48:12|41368.55
13:48:13|41368.35
13:48:15|41368.35
13:48:16|41368.35
13:48:16|41368.35
13:48:18|41380.86
13:48:20|41380.87
13:48:21|41380.87
13:48:22|41384.54
13:48:23|41384.55
13:48:24|41384.55
13:48:26|41375.01
13:48:26|41375.
13:48:28|41375.
13:48:28|41375.52
13:48:29|41375.51
13:48:30|41376.56
13:48:31|41376.56
13:48:32|41376.55
13:48:33|41376.55
13:48:34|41376.56
13:48:35|41376.56
13:48:37|41376.56
13:48:37|41376.55
13:48:39|41376.55
13:48:40|41376.55
13:48:41|41374.58
13:48:42|41372.69
13:48:43|41372.41
13:48:44|41372.41
13:48:45|41365.24
13:48:46|41365.24
13:48:47|41365.24
13:48:48|41356.93
13:48:48|41356.93
13:48:50|41356.65
13:48:51|41356.66
13:48:52|41356.66
13:48:53|41344.25
13:48:54|41338.6
13:48:55|41335.01
13:48:56|41335.
13:48:57|41336.
13:48:57|41337.91
13:48:59|41337.9
13:49:00|41335.03
13:49:01|41338.99
13:49:02|41338.99
13:49:03|41328.65
13:49:03|41325.67
13:49:05|41325.67
13:49:06|41320.06
13:49:07|41326.66
13:49:08|41323.06
13:49:09|41320.98
13:49:10|41320.97
13:49:11|41326.83
13:49:12|41326.84
13:49:13|41326.84
13:49:14|41326.83
13:49:15|41326.84
13:49:16|41326.84
13:49:16|41326.84
13:49:18|41333.86
13:49:20|41344.1
13:49:20|41350.99
13:49:22|41341.66
13:49:23|41341.65
13:49:24|41346.98
13:49:24|41346.98
13:49:26|41346.97
13:49:27|41346.97
13:49:27|41333.73
13:49:29|41333.73
13:49:30|41333.73
13:49:32|41333.73
13:49:32|41341.78
13:49:33|41333.72
13:49:35|41333.73
13:49:35|41333.72
13:49:37|41333.73
13:49:38|41333.72
13:49:38|41333.73
13:49:39|41342.54
13:49:41|41342.54
13:49:41|41342.54
13:49:42|41339.01
13:49:43|41339.
13:49:45|41339.
13:49:45|41339.01
13:49:47|41333.87
13:49:48|41333.86
13:49:49|41333.86
13:49:50|41333.86
13:49:51|41333.86
13:49:51|41333.86
13:49:53|41333.
13:49:54|41332.16
13:49:55|41328.25
13:49:56|41327.01
13:49:56|41326.46
13:49:58|41326.46
13:49:59|41326.47
13:50:00|41326.47
13:50:01|41330.59
13:50:02|41332.19
13:50:03|41339.
13:50:04|41340.89
13:50:05|41350.99
13:50:06|41350.99
13:50:07|41342.01
13:50:08|41342.
13:50:09|41342.48
13:50:10|41342.48
13:50:11|41351.59
13:50:12|41356.66
13:50:13|41356.66
13:50:14|41353.12
13:50:15|41353.11
13:50:16|41348.49
13:50:17|41348.48
13:50:18|41347.41
13:50:19|41350.59
13:50:21|41353.99
13:50:21|41360.9
13:50:23|41362.99
13:50:23|41358.86
13:50:24|41358.86
13:50:26|41358.31
13:50:27|41357.4
13:50:28|41357.4
13:50:29|41373.88
13:50:30|41376.56
13:50:31|41376.55
13:50:32|41374.35
13:50:33|41368.57
13:50:33|41367.06
13:50:35|41367.06
13:50:36|41367.06
13:50:37|41367.07
13:50:37|41367.07
13:50:39|41367.06
13:50:40|41367.06
13:50:41|41367.07
13:50:42|41367.07
13:50:43|41367.06
13:50:44|41367.07
13:50:45|41367.07
13:50:45|41373.52
13:50:47|41373.6
13:50:48|41374.99
13:50:49|41375.14
13:50:50|41369.01
13:50:51|41367.07
13:50:52|41367.08
13:50:53|41367.5
13:50:54|41367.5
13:50:55|41367.91
13:50:56|41376.49
13:50:57|41374.48
13:50:58|41374.49
13:50:59|41374.48
13:51:00|41374.48
13:51:01|41373.
13:51:02|41373.
13:51:03|41372.99
13:51:04|41372.35
13:51:05|41372.35
13:51:06|41366.
13:51:07|41367.04
13:51:09|41367.05
13:51:09|41367.04
13:51:10|41362.19
13:51:11|41362.18
13:51:12|41362.61
13:51:13|41362.61
13:51:14|41361.62
13:51:15|41361.61
13:51:16|41354.78
13:51:17|41354.78
13:51:19|41354.78
13:51:19|41354.79
13:51:21|41354.78
13:51:22|41354.78
13:51:24|41354.78
13:51:25|41354.79
13:51:26|41357.
13:51:27|41356.99
13:51:28|41356.99
13:51:29|41356.99
13:51:30|41356.99
13:51:31|41357.
13:51:33|41357.
13:51:33|41356.99
13:51:34|41357.
13:51:35|41352.96
13:51:37|41352.95
13:51:38|41352.96
13:51:39|41352.96
13:51:40|41352.08
13:51:41|41352.08
13:51:42|41352.08
13:51:43|41352.09
13:51:44|41352.09
13:51:45|41352.09
13:51:46|41352.08
13:51:48|41352.09
13:51:48|41352.09
13:51:49|41352.08
13:51:50|41346.62
13:51:51|41345.46
13:51:52|41342.01
13:51:53|41341.57
13:51:54|41336.35
13:51:55|41330.73
13:51:56|41330.73
13:51:57|41323.46
13:51:58|41316.71
13:51:59|41315.59
13:52:00|41295.17
13:52:01|41293.32
13:52:02|41284.17
13:52:03|41274.74
13:52:04|41274.74
13:52:05|41271.88
13:52:06|41270.11
13:52:07|41274.72
13:52:08|41271.87
13:52:10|41270.6
13:52:10|41260.48
13:52:11|41260.
13:52:12|41258.44
13:52:13|41257.85
13:52:14|41257.85
13:52:16|41263.98
13:52:17|41257.82
13:52:18|41255.17
13:52:18|41244.44
13:52:20|41238.91
13:52:20|41235.24
13:52:21|41234.8
13:52:23|41249.
13:52:24|41260.99
13:52:25|41251.53
13:52:26|41223.72
13:52:27|41213.99
13:52:28|41213.99
13:52:29|41214.
13:52:30|41214.
13:52:31|41219.54
13:52:32|41220.02
13:52:33|41220.03
13:52:34|41222.05
13:52:35|41222.04
13:52:36|41219.54
13:52:37|41218.74
13:52:38|41218.74
13:52:39|41213.3
13:52:40|41210.17
13:52:41|41210.16
13:52:42|41210.17
13:52:43|41210.17
13:52:44|41204.23
13:52:46|41210.41
13:52:46|41210.42
13:52:47|41219.9
13:52:48|41219.89
13:52:49|41219.89
13:52:51|41216.34
13:52:51|41216.34
13:52:52|41214.22
13:52:54|41214.21
13:52:54|41203.19
13:52:56|41206.54
13:52:56|41206.55
13:52:58|41203.2
13:52:59|41203.2
13:53:00|41203.19
13:53:02|41203.2
13:53:02|41203.2
13:53:03|41200.
13:53:04|41200.
13:53:05|41196.35
13:53:06|41191.32
13:53:07|41186.83
13:53:08|41204.
13:53:09|41207.32
13:53:10|41207.52
13:53:11|41201.87
13:53:12|41200.81
13:53:13|41216.99
13:53:14|41218.73
13:53:15|41224.19
13:53:16|41237.
13:53:17|41227.81
13:53:18|41224.62
13:53:19|41224.61
13:53:20|41224.61
13:53:21|41213.02
13:53:23|41213.03
13:53:24|41206.21
13:53:25|41206.21
13:53:26|41204.9
13:53:27|41210.52
13:53:28|41212.39
13:53:29|41204.91
13:53:30|41204.01
13:53:31|41200.71
13:53:31|41195.01
13:53:33|41195.
13:53:34|41195.01
13:53:35|41195.
13:53:36|41195.01
13:53:37|41195.53
13:53:38|41195.74
13:53:38|41195.73
13:53:40|41187.8
13:53:41|41187.79
13:53:42|41189.85
13:53:43|41202.7
13:53:44|41202.7
13:53:45|41200.31
13:53:46|41200.32
13:53:47|41206.99
13:53:48|41207.49
13:53:49|41207.5
13:53:50|41195.14
13:53:51|41195.14
13:53:53|41185.17
13:53:53|41185.18
13:53:54|41185.17
13:53:55|41180.17
13:53:56|41180.17
13:53:57|41173.71
13:53:58|41166.86
13:53:59|41154.53
13:54:00|41150.01
13:54:01|41150.01
13:54:02|41150.01
13:54:03|41157.22
13:54:04|41170.61
13:54:05|41181.89
13:54:06|41192.8
13:54:07|41204.
13:54:08|41198.45
13:54:09|41187.57
13:54:10|41189.45
13:54:11|41191.39
13:54:12|41203.99
13:54:13|41199.31
13:54:14|41191.25
13:54:15|41189.
13:54:16|41175.24
13:54:17|41168.02
13:54:18|41171.79
13:54:20|41162.24
13:54:21|41162.24
13:54:21|41162.23
13:54:22|41162.24
13:54:24|41150.02
13:54:25|41150.01
13:54:27|41150.01
13:54:28|41150.02
13:54:29|41162.36
13:54:30|41176.58
13:54:31|41165.
13:54:33|41156.
13:54:33|41155.27
13:54:34|41169.51
13:54:35|41176.99
13:54:36|41165.99
13:54:37|41156.01
13:54:39|41156.02
13:54:40|41156.02
13:54:41|41156.01
13:54:41|41150.01
13:54:43|41148.9
13:54:44|41135.11
13:54:45|41136.24
13:54:46|41136.24
13:54:47|41149.93
13:54:47|41150.
13:54:49|41152.03
13:54:50|41138.44
13:54:51|41141.64
13:54:52|41143.39
13:54:53|41132.15
13:54:54|41137.61
13:54:55|41132.21
13:54:56|41132.22
13:54:57|41132.22
13:54:58|41129.17
13:54:59|41130.25
13:55:00|41132.21
13:55:01|41129.16
13:55:02|41132.26
13:55:03|41143.75
13:55:04|41165.97
13:55:05|41151.3
13:55:06|41156.39
13:55:07|41140.62
13:55:08|41145.5
13:55:09|41150.33
13:55:10|41156.96
13:55:11|41156.
13:55:12|41154.97
13:55:13|41136.9
13:55:14|41136.91
13:55:15|41143.07
13:55:16|41134.19
13:55:17|41134.19
13:55:18|41145.9
13:55:19|41147.
13:55:20|41153.7
13:55:21|41154.98
13:55:22|41144.42
13:55:23|41146.51
13:55:24|41149.98
13:55:26|41150.
13:55:27|41153.68
13:55:28|41161.99
13:55:29|41150.
13:55:31|41149.23
13:55:32|41141.
13:55:32|41141.
13:55:33|41141.01
13:55:34|41131.15
13:55:35|41131.48
13:55:36|41134.49
13:55:37|41132.24
13:55:38|41135.34
13:55:39|41135.01
13:55:40|41131.16
13:55:42|41141.
13:55:43|41145.28
13:55:43|41135.34
13:55:45|41126.
13:55:46|41126.
13:55:46|41116.62
13:55:48|41112.65
13:55:48|41107.07
13:55:49|41111.81
13:55:50|41112.38
13:55:52|41112.39
13:55:52|41112.23
13:55:54|41111.
13:55:55|41109.21
13:55:56|41114.09
13:55:56|41116.99
13:55:57|41137.05
13:55:58|41137.05
13:55:59|41137.04
13:56:01|41137.03
13:56:02|41137.03
13:56:02|41126.
13:56:03|41126.
13:56:04|41126.
13:56:06|41110.
13:56:07|41112.44
13:56:07|41134.99
13:56:09|41141.76
13:56:09|41143.35
13:56:11|41137.69
13:56:12|41138.94
13:56:13|41135.63
13:56:14|41133.78
13:56:15|41137.38
13:56:16|41140.95
13:56:17|41133.78
13:56:18|41103.35
13:56:19|41110.44
13:56:20|41110.44
13:56:21|41132.53
13:56:22|41133.79
13:56:23|41140.32
13:56:24|41143.35
13:56:25|41147.69
13:56:26|41137.73
13:56:28|41134.5
13:56:29|41120.16
13:56:30|41114.39
13:56:31|41120.17
13:56:32|41129.72
13:56:32|41139.83
13:56:34|41139.83
13:56:35|41137.77
13:56:36|41129.72
13:56:37|41140.53
13:56:37|41140.52
13:56:39|41140.53
13:56:40|41159.99
13:56:41|41160.
13:56:42|41147.64
13:56:43|41143.99
13:56:44|41138.7
13:56:45|41138.71
13:56:46|41142.47
13:56:47|41141.44
13:56:48|41141.45
13:56:49|41144.21
13:56:50|41158.99
13:56:52|41167.3
13:56:52|41167.3
13:56:53|41162.88
13:56:54|41162.87
13:56:55|41162.88
13:56:57|41168.83
13:56:57|41164.66
13:56:59|41161.67
13:56:59|41159.6
13:57:00|41157.93
13:57:01|41160.93
13:57:03|41157.94
13:57:03|41157.18
13:57:04|41157.18
13:57:06|41159.41
13:57:07|41159.
13:57:07|41166.54
13:57:09|41156.81
13:57:10|41156.81
13:57:10|41170.66
13:57:11|41171.
13:57:12|41182.57
13:57:13|41182.57
13:57:14|41197.78
13:57:16|41197.78
13:57:17|41196.93
13:57:17|41195.
13:57:19|41195.
13:57:20|41192.06
13:57:20|41185.9
13:57:21|41185.9
13:57:22|41183.3
13:57:23|41183.29
13:57:24|41177.92
13:57:25|41177.92
13:57:26|41178.35
13:57:28|41188.36
13:57:29|41188.79
13:57:30|41184.19
13:57:31|41184.18
13:57:33|41189.35
13:57:33|41196.91
13:57:35|41198.
13:57:36|41198.86
13:57:37|41206.71
13:57:38|41208.09
13:57:39|41198.01
13:57:40|41198.
13:57:40|41197.43
13:57:42|41197.43
13:57:43|41190.01
13:57:44|41185.99
13:57:45|41185.98
13:57:46|41185.98
13:57:47|41185.99
13:57:48|41181.67
13:57:49|41180.01
13:57:51|41180.01
13:57:51|41181.03
13:57:52|41183.
13:57:53|41183.68
13:57:55|41176.46
13:57:56|41176.46
13:57:57|41165.02
13:57:58|41165.01
13:57:59|41165.02
13:58:00|41174.36
13:58:01|41176.46
13:58:02|41181.97
13:58:03|41174.
13:58:04|41166.32
13:58:05|41165.27
13:58:06|41165.02
13:58:07|41170.44
13:58:08|41170.44
13:58:09|41175.77
13:58:10|41173.23
13:58:11|41163.41
13:58:12|41163.41
13:58:13|41163.41
13:58:14|41164.44
13:58:15|41164.44
13:58:16|41167.99
13:58:17|41170.73
13:58:18|41170.74
13:58:19|41173.99
13:58:20|41173.99
13:58:21|41173.99
13:58:22|41173.99
13:58:23|41171.01
13:58:24|41170.74
13:58:25|41170.74
13:58:26|41170.74
13:58:28|41167.36
13:58:29|41167.36
13:58:31|41167.36
13:58:31|41167.36
13:58:32|41167.35
13:58:33|41167.35
13:58:35|41167.96
13:58:35|41170.99
13:58:36|41171.
13:58:38|41171.02
13:58:38|41171.44
13:58:39|41171.44
13:58:41|41170.42
13:58:42|41167.42
13:58:43|41170.37
13:58:44|41171.
13:58:45|41171.01
13:58:45|41171.36
13:58:47|41171.36
13:58:48|41171.36
13:58:49|41171.37
13:58:50|41171.36
13:58:51|41171.36
13:58:52|41171.37
13:58:53|41160.
13:58:54|41145.8
13:58:55|41141.68
13:58:56|41141.01
13:58:57|41126.01
13:58:58|41123.01
13:58:59|41118.67
13:59:00|41117.01
13:59:02|41111.97
13:59:02|41108.04
13:59:03|41108.03
13:59:05|41102.88
13:59:06|41102.58
13:59:07|41104.37
13:59:07|41092.81
13:59:09|41100.
13:59:09|41101.81
13:59:10|41103.43
13:59:12|41103.42
13:59:12|41107.1
13:59:13|41125.97
13:59:14|41135.46
13:59:15|41132.
13:59:16|41132.
13:59:17|41132.
13:59:19|41138.
13:59:20|41142.61
13:59:21|41140.38
13:59:22|41140.38
13:59:23|41129.33
13:59:24|41129.34
13:59:24|41139.24
13:59:26|41129.
13:59:27|41128.76
13:59:28|41128.76
13:59:29|41127.72
13:59:30|41127.73
13:59:32|41127.73
13:59:32|41118.14
13:59:33|41115.63
13:59:34|41114.91
13:59:36|41114.91
13:59:37|41111.01
13:59:38|41111.01
13:59:38|41111.01
13:59:40|41106.76
13:59:41|41106.77
13:59:42|41106.76
13:59:44|41102.
13:59:45|41106.59
13:59:46|41112.9
13:59:47|41113.87
13:59:47|41111.64
13:59:49|41111.63
13:59:50|41111.64
13:59:50|41111.63
13:59:51|41108.
13:59:52|41107.98
13:59:53|41106.73
13:59:55|41104.03
13:59:55|41103.79
13:59:57|41103.8
13:59:58|41102.89
13:59:59|41100.2
14:00:00|41102.89
14:00:00|41112.33
14:00:01|41100.94
14:00:03|41093.96
14:00:03|41101.6
14:00:04|41090.01
14:00:06|41089.01
14:00:07|41080.01
14:00:07|41074.4
14:00:09|41074.4
14:00:09|41074.4
14:00:11|41049.68
14:00:13|41048.6
14:00:13|41041.06
14:00:14|41047.87
14:00:15|41036.64
14:00:16|41042.47
14:00:17|41042.47
14:00:18|41030.83
14:00:19|41040.73
14:00:20|41022.39
14:00:21|41033.52
14:00:22|41020.11
14:00:23|41038.37
14:00:24|41049.
14:00:25|41036.15
14:00:26|41038.77
14:00:27|41041.02
14:00:28|41027.01
14:00:29|41037.21
14:00:31|41036.56
14:00:32|41035.38
14:00:33|41042.47
14:00:34|41047.71
14:00:35|41062.67
14:00:36|41069.85
14:00:37|41081.45
14:00:38|41060.29
14:00:39|41058.72
14:00:40|41070.67
14:00:41|41071.96
14:00:42|41075.14
14:00:43|41086.18
14:00:45|41078.08
14:00:45|41086.17
14:00:46|41086.17
14:00:47|41090.85
14:00:48|41085.23
14:00:49|41085.24
14:00:50|41090.43
14:00:51|41090.01
14:00:52|41090.01
14:00:53|41090.02
14:00:54|41090.02
14:00:55|41090.01
14:00:56|41090.01
14:00:57|41092.06
14:00:58|41094.1
14:00:59|41095.57
14:01:00|41095.57
14:01:01|41095.57
14:01:02|41090.01
14:01:03|41096.
14:01:04|41099.
14:01:05|41112.33
14:01:07|41118.85
14:01:07|41112.33
14:01:08|41118.84
14:01:09|41130.76
14:01:10|41133.31
14:01:11|41141.32
14:01:12|41145.2
14:01:13|41147.48
14:01:14|41140.15
14:01:15|41144.
14:01:16|41150.56
14:01:17|41138.51
14:01:18|41138.52
14:01:19|41138.52
14:01:20|41147.84
14:01:21|41148.12
14:01:22|41152.69
14:01:23|41156.81
14:01:24|41152.68
14:01:25|41158.99
14:01:26|41163.98
14:01:27|41152.09
14:01:28|41143.22
14:01:29|41139.65
14:01:31|41144.
14:01:32|41145.07
14:01:33|41140.1
14:01:34|41132.95
14:01:35|41135.71
14:01:37|41141.
14:01:38|41140.99
14:01:39|41136.05
14:01:40|41136.05
14:01:41|41137.99
14:01:41|41138.
14:01:43|41138.
14:01:44|41137.99
14:01:45|41138.
14:01:46|41136.06
14:01:47|41138.45
14:01:48|41141.
14:01:49|41150.91
14:01:51|41153.82
14:01:51|41155.89
14:01:52|41153.01
14:01:53|41150.8
14:01:54|41157.73
14:01:55|41156.
14:01:56|41156.01
14:01:57|41153.01
14:01:58|41153.02
14:01:59|41153.01
14:02:00|41157.74
14:02:01|41157.9
14:02:02|41157.89
14:02:03|41165.72
14:02:04|41176.26
14:02:05|41183.18
14:02:06|41196.74
14:02:07|41196.75
14:02:08|41196.74
14:02:09|41184.39
14:02:10|41184.38
14:02:11|41184.38
14:02:12|41183.01
14:02:13|41183.01
14:02:14|41184.05
14:02:15|41184.05
14:02:16|41177.27
14:02:17|41168.
14:02:18|41167.7
14:02:19|41177.
14:02:20|41181.49
14:02:21|41169.13
14:02:22|41167.68
14:02:23|41167.68
14:02:24|41174.
14:02:25|41180.
14:02:26|41182.98
14:02:27|41182.98
14:02:28|41180.03
14:02:29|41180.
14:02:30|41180.01
14:02:32|41184.9
14:02:33|41184.9
14:02:33|41184.9
14:02:35|41181.03
14:02:36|41172.53
14:02:36|41177.77
14:02:38|41181.04
14:02:39|41182.99
14:02:40|41183.
14:02:41|41183.58
14:02:42|41184.89
14:02:44|41184.89
14:02:44|41184.9
14:02:45|41184.89
14:02:46|41184.89
14:02:47|41184.9
14:02:48|41184.9
14:02:50|41184.89
14:02:50|41184.89
14:02:52|41172.01
14:02:53|41172.01
14:02:54|41175.98
14:02:55|41178.23
14:02:56|41178.24
14:02:57|41178.24
14:02:58|41183.
14:02:59|41181.74
14:03:00|41181.74
14:03:01|41181.75
14:03:02|41181.75
14:03:03|41181.74
14:03:04|41185.89
14:03:05|41188.99
14:03:06|41185.88
14:03:07|41184.5
14:03:08|41174.31
14:03:09|41174.31
14:03:10|41174.3
14:03:11|41174.73
14:03:12|41174.73
14:03:13|41174.72
14:03:14|41174.73
14:03:15|41174.72
14:03:16|41174.
14:03:17|41169.46
14:03:18|41169.46
14:03:19|41169.47
14:03:20|41169.46
14:03:21|41169.46
14:03:22|41169.46
14:03:23|41169.46
14:03:24|41169.46
14:03:25|41169.46
14:03:26|41163.11
14:03:27|41164.62
14:03:28|41167.34
14:03:29|41167.34
14:03:30|41164.02
14:03:31|41163.12
14:03:32|41163.11
14:03:34|41160.6
14:03:35|41160.61
14:03:36|41160.6
14:03:37|41159.01
14:03:37|41156.02
14:03:39|41156.01
14:03:39|41156.01
14:03:41|41155.
14:03:42|41164.99
14:03:43|41164.99
14:03:44|41165.
14:03:45|41162.
14:03:46|41161.01
14:03:47|41157.56
14:03:48|41156.
14:03:49|41156.
14:03:50|41156.
14:03:51|41156.
14:03:52|41156.01
14:03:53|41153.06
14:03:54|41153.06
14:03:55|41161.99
14:03:56|41161.99
14:03:57|41164.99
14:03:58|41165.22
14:03:59|41165.22
14:04:00|41157.56
14:04:01|41156.98
14:04:03|41155.17
14:04:04|41154.93
14:04:05|41154.95
14:04:06|41154.94
14:04:06|41154.24
14:04:07|41153.04
14:04:09|41153.02
14:04:09|41159.2
14:04:11|41159.98
14:04:12|41151.4
14:04:13|41141.7
14:04:14|41141.01
14:04:14|41141.
14:04:15|41141.
14:04:16|41146.18
14:04:17|41146.19
14:04:19|41146.19
14:04:20|41146.18
14:04:21|41146.18
14:04:21|41146.19
14:04:23|41145.6
14:04:24|41145.61
14:04:25|41145.61
14:04:26|41145.6
14:04:27|41145.61
14:04:28|41145.61
14:04:28|41145.61
14:04:29|41151.1
14:04:31|41160.49
14:04:32|41160.48
14:04:33|41160.48
14:04:34|41160.49
14:04:36|41159.46
14:04:37|41153.01
14:04:37|41153.01
14:04:38|41153.
14:04:40|41158.83
14:04:41|41158.84
14:04:42|41158.83
14:04:43|41158.83
14:04:44|41158.84
14:04:45|41158.84
14:04:46|41158.84
14:04:47|41158.82
14:04:48|41158.82
14:04:50|41155.43
14:04:50|41140.33
14:04:51|41140.32
14:04:52|41139.65
14:04:53|41139.65
14:04:54|41132.
14:04:55|41125.37
14:04:56|41111.58
14:04:57|41103.66
14:04:58|41102.06
14:04:59|41102.01
14:05:00|41094.01
14:05:01|41094.
14:05:02|41089.48
14:05:03|41089.48
14:05:04|41089.48
14:05:05|41089.48
14:05:06|41089.49
14:05:07|41093.96
14:05:08|41093.96
14:05:09|41093.95
14:05:10|41093.95
14:05:11|41096.53
14:05:12|41096.53
14:05:13|41101.56
14:05:14|41103.46
14:05:15|41105.
14:05:16|41104.99
14:05:17|41104.99
14:05:18|41107.41
14:05:20|41114.
14:05:21|41115.93
14:05:21|41115.93
14:05:23|41116.99
14:05:23|41121.78
14:05:24|41121.78
14:05:26|41125.19
14:05:26|41134.92
14:05:28|41134.92
14:05:28|41134.99
14:05:30|41134.99
14:05:30|41138.
14:05:31|41150.
14:05:32|41151.34
14:05:33|41153.95
14:05:35|41154.22
14:05:36|41150.01
14:05:38|41138.01
14:05:39|41138.01
14:05:40|41138.
14:05:41|41138.01
14:05:42|41138.01
14:05:44|41138.
14:05:44|41138.
14:05:45|41138.
14:05:46|41138.01
14:05:48|41141.41
14:05:49|41141.4
14:05:50|41141.41
14:05:51|41141.42
14:05:52|41141.42
14:05:53|41141.42
14:05:54|41139.06
14:05:55|41139.06
14:05:56|41139.07
14:05:57|41138.02
14:05:58|41138.01
14:05:59|41138.
14:06:00|41137.96
14:06:01|41137.81
14:06:02|41135.
14:06:04|41132.01
14:06:04|41125.81
14:06:05|41128.99
14:06:06|41128.53
14:06:07|41120.15
14:06:08|41120.15
14:06:09|41122.7
14:06:10|41128.1
14:06:11|41128.1
14:06:12|41128.1
14:06:13|41124.78
14:06:14|41124.78
14:06:15|41124.77
14:06:16|41124.78
14:06:17|41125.32
14:06:18|41125.32
14:06:19|41125.33
14:06:20|41125.33
14:06:21|41127.69
14:06:22|41127.68
14:06:23|41127.69
14:06:24|41127.68
14:06:25|41127.69
14:06:26|41127.69
14:06:27|41127.68
14:06:28|41127.69
14:06:29|41127.69
14:06:30|41127.68
14:06:31|41127.68
14:06:32|41127.69
14:06:33|41127.69
14:06:34|41127.69
14:06:35|41127.68
14:06:36|41127.68
14:06:38|41127.68
14:06:39|41127.69
14:06:40|41127.69
14:06:41|41123.56
14:06:42|41120.02
14:06:43|41120.01
14:06:44|41120.02
14:06:45|41120.01
14:06:46|41120.01
14:06:47|41115.71
14:06:48|41115.23
14:06:49|41106.87
14:06:50|41096.01
14:06:51|41102.16
14:06:52|41104.66
14:06:53|41108.
14:06:55|41114.
14:06:55|41112.96
14:06:56|41100.
14:06:57|41100.
14:06:59|41100.51
14:07:00|41100.52
14:07:01|41100.51
14:07:02|41100.52
14:07:03|41100.52
14:07:04|41100.52
14:07:05|41100.51
14:07:06|41100.51
14:07:07|41100.52
14:07:08|41100.52
14:07:09|41094.68
14:07:10|41082.36
14:07:10|41082.36
14:07:12|41078.33
14:07:13|41078.33
14:07:14|41069.01
14:07:15|41069.
14:07:16|41080.38
14:07:17|41080.38
14:07:18|41080.38
14:07:18|41075.77
14:07:19|41075.77
14:07:20|41075.01
14:07:22|41075.01
14:07:23|41075.
14:07:24|41075.01
14:07:25|41075.01
14:07:26|41075.01
14:07:27|41075.
14:07:28|41075.
14:07:28|41075.01
14:07:30|41075.01
14:07:31|41075.57
14:07:32|41083.37
14:07:32|41078.57
14:07:34|41072.01
14:07:35|41072.
14:07:36|41072.
14:07:37|41064.
14:07:38|41061.42
14:07:40|41060.
14:07:41|41052.48
14:07:41|41052.48
14:07:42|41056.99
14:07:44|41058.62
14:07:45|41055.96
14:07:46|41052.37
14:07:47|41050.
14:07:47|41030.77
14:07:49|41031.68
14:07:50|41031.68
14:07:51|41031.81
14:07:52|41043.07
14:07:53|41042.04
14:07:54|41039.01
14:07:55|41038.54
14:07:56|41029.15
14:07:57|41029.15
14:07:58|41023.81
14:07:59|41018.11
14:08:00|41012.21
14:08:01|41005.01
14:08:02|40997.
14:08:03|40992.14
14:08:04|40997.61
14:08:05|40986.21
14:08:06|40988.33
14:08:07|40992.73
14:08:08|41010.14
14:08:09|41006.71
14:08:10|40994.41
14:08:11|40982.
14:08:12|40977.15
14:08:13|40970.42
14:08:15|40960.
14:08:15|40961.
14:08:16|40962.65
14:08:17|40955.1
14:08:19|40957.02
14:08:19|40950.
14:08:20|40942.
14:08:21|40940.
14:08:22|40951.53
14:08:23|40941.94
14:08:25|40947.15
14:08:25|40954.88
14:08:27|40947.16
14:08:27|40945.33
14:08:28|40954.38
14:08:30|40967.
14:08:31|40972.1
14:08:31|40984.99
14:08:32|40995.34
14:08:33|40984.99
14:08:35|40988.61
14:08:35|40989.02
14:08:36|40976.83
14:08:38|40975.51
14:08:39|40973.
14:08:40|40960.
14:08:42|40961.1
14:08:43|40961.09
14:08:43|40964.05
14:08:45|40965.31
14:08:46|40968.22
14:08:47|40976.81
14:08:47|40982.01
14:08:49|40988.38
14:08:50|40979.8
14:08:50|40975.93
14:08:52|40975.94
14:08:53|40975.54
14:08:53|40960.24
14:08:55|40958.03
14:08:56|40960.99
14:08:57|40960.99
14:08:58|40971.2
14:08:59|40965.25
14:08:59|40965.25
14:09:01|40964.52
14:09:01|40958.01
14:09:03|40943.44
14:09:04|40943.45
14:09:05|40943.44
14:09:05|40944.79
14:09:07|40948.62
14:09:08|40958.74
14:09:09|40958.03
14:09:10|40959.66
14:09:10|40963.58
14:09:12|40963.57
14:09:13|40965.8
14:09:14|40964.
14:09:15|40969.16
14:09:16|40972.34
14:09:17|40983.74
14:09:18|40988.24
14:09:19|40982.01
14:09:20|40982.
14:09:21|40963.56
14:09:22|40949.
14:09:23|40930.53
14:09:24|40910.6
14:09:25|40900.
14:09:26|40889.92
14:09:27|40887.03
14:09:28|40888.11
14:09:29|40883.01
14:09:30|40870.79
14:09:31|40888.11
14:09:32|40899.94
14:09:33|40921.56
14:09:35|40916.11
14:09:35|40924.99
14:09:36|40908.82
14:09:37|40909.01
14:09:39|40930.
14:09:40|40939.38
14:09:41|40933.01
14:09:43|40933.01
14:09:44|40916.12
14:09:45|40916.13
14:09:46|40912.62
14:09:47|40912.66
14:09:49|40924.9
14:09:49|40933.
14:09:50|40945.26
14:09:51|40950.14
14:09:52|40937.9
14:09:54|40929.38
14:09:55|40926.85
14:09:56|40926.86
14:09:57|40919.01
14:09:58|40919.01
14:09:59|40920.12
14:10:00|40952.4
14:10:01|40935.11
14:10:02|40941.12
14:10:03|40941.13
14:10:04|40941.12
14:10:05|40941.12
14:10:06|40941.12
14:10:07|40941.13
14:10:08|40937.
14:10:09|40932.97
14:10:10|40932.96
14:10:11|40925.01
14:10:12|40934.13
14:10:13|40934.13
14:10:14|40934.
14:10:15|40928.
14:10:16|40933.15
14:10:17|40925.
14:10:18|40922.57
14:10:19|40921.27
14:10:20|40925.
14:10:21|40926.41
14:10:22|40919.09
14:10:23|40926.33
14:10:24|40916.42
14:10:25|40916.42
14:10:26|40912.62
14:10:27|40915.18
14:10:28|40916.
14:10:29|40924.91
14:10:31|40933.99
14:10:31|40929.84
14:10:32|40928.9
14:10:33|40915.95
14:10:34|40920.27
14:10:35|40924.99
14:10:36|40925.
14:10:37|40932.97
14:10:38|40933.23
14:10:40|40932.54
14:10:40|40930.69
14:10:42|40933.99
14:10:43|40938.01
14:10:44|40938.
14:10:45|40938.
14:10:47|40943.21
14:10:48|40946.02
14:10:49|40946.02
14:10:50|40947.88
14:10:51|40947.89
14:10:52|40950.
14:10:53|40955.46
14:10:54|40955.
14:10:55|40946.44
14:10:56|40945.15
14:10:58|40933.76
14:10:58|40919.01
14:10:59|40918.61
14:11:01|40918.61
14:11:02|40918.61
14:11:03|40924.11
14:11:04|40924.11
14:11:04|40930.87
14:11:06|40933.99
14:11:07|40938.06
14:11:08|40938.06
14:11:09|40938.06
14:11:10|40941.06
14:11:11|40941.07
14:11:12|40942.04
14:11:13|40944.84
14:11:14|40945.15
14:11:15|40945.14
14:11:16|40947.5
14:11:17|40947.5
14:11:18|40949.99
14:11:19|40949.99
14:11:20|40949.
14:11:22|40947.82
14:11:23|40947.82
14:11:23|40947.82
14:11:25|40947.82
14:11:25|40949.88
14:11:27|40949.89
14:11:27|40951.99
14:11:28|40955.58
14:11:30|40956.35
14:11:30|40961.91
14:11:32|40956.62
14:11:32|40952.
14:11:34|40952.01
14:11:34|40952.04
14:11:35|40952.04
14:11:37|40927.17
14:11:37|40920.01
14:11:38|40920.01
14:11:39|40920.01
14:11:41|40920.01
14:11:42|40912.63
14:11:43|40912.63
14:11:44|40914.05
14:11:45|40900.
14:11:46|40900.01
14:11:47|40900.01
14:11:48|40900.
14:11:49|40900.
14:11:51|40900.01
14:11:52|40900.
14:11:52|40900.
14:11:53|40898.68
14:11:54|40898.67
14:11:56|40898.67
14:11:57|40912.29
14:11:57|40916.99
14:11:59|40921.99
14:11:59|40921.99
14:12:01|40916.98
14:12:01|40916.
14:12:03|40901.
14:12:03|40901.01
14:12:04|40901.01
14:12:05|40901.01
14:12:06|40901.01
14:12:08|40901.
14:12:08|40912.99
14:12:09|40912.99
14:12:11|40913.
14:12:11|40916.86
14:12:12|40918.74
14:12:14|40918.75
14:12:15|40918.75
14:12:16|40916.01
14:12:17|40916.
14:12:18|40922.37
14:12:18|40925.
14:12:20|40924.99
14:12:20|40930.21
14:12:21|40934.
14:12:22|40941.84
14:12:23|40945.79
14:12:24|40950.
14:12:25|40950.
14:12:26|40950.
14:12:27|40949.68
14:12:28|40938.01
14:12:29|40937.07
14:12:30|40950.
14:12:31|40950.
14:12:32|40949.99
14:12:33|40958.9
14:12:34|40965.5
14:12:36|40960.52
14:12:37|40960.53
14:12:37|40963.37
14:12:39|40965.2
14:12:39|40966.46
14:12:40|40969.95
14:12:41|40973.
14:12:43|40960.19
14:12:44|40960.19
14:12:46|40961.
14:12:47|40976.12
14:12:48|40968.96
14:12:49|40963.85
14:12:50|40963.85
14:12:51|40963.85
14:12:52|40965.2
14:12:53|40961.
14:12:54|40955.01
14:12:55|40955.01
14:12:56|40951.99
14:12:57|40955.36
14:12:58|40955.37
14:12:59|40964.
14:13:00|40968.94
14:13:01|40962.8
14:13:02|40957.53
14:13:03|40958.36
14:13:04|40958.36
14:13:06|40958.35
14:13:06|40958.35
14:13:07|40961.64
14:13:08|40961.63
14:13:09|40961.63
14:13:10|40961.64
14:13:11|40961.64
14:13:12|40961.64
14:13:13|40950.
14:13:14|40939.77
14:13:15|40939.76
14:13:16|40939.77
14:13:17|40939.77
14:13:18|40939.63
14:13:20|40939.63
14:13:20|40939.62
14:13:21|40937.01
14:13:22|40937.
14:13:23|40937.
14:13:24|40937.01
14:13:25|40937.01
14:13:26|40937.01
14:13:27|40936.53
14:13:28|40937.68
14:13:29|40938.9
14:13:30|40939.47
14:13:31|40948.99
14:13:32|40949.88
14:13:33|40966.99
14:13:34|40966.99
14:13:35|40960.61
14:13:36|40960.62
14:13:37|40960.61
14:13:38|40960.61
14:13:39|40954.22
14:13:40|40954.23
14:13:41|40952.
14:13:43|40951.36
14:13:44|40951.36
14:13:45|40945.06
14:13:46|40944.52
14:13:48|40944.51
14:13:49|40929.43
14:13:50|40929.43
14:13:51|40929.43
14:13:52|40929.43
14:13:53|40929.43
14:13:54|40930.92
14:13:55|40930.92
14:13:56|40930.92
14:13:57|40933.08
14:13:59|40934.
14:13:59|40933.99
14:14:00|40934.
14:14:01|40933.08
14:14:03|40924.99
14:14:04|40914.71
14:14:05|40911.28
14:14:06|40911.29
14:14:07|40911.29
14:14:08|40911.29
14:14:09|40911.
14:14:10|40907.71
14:14:11|40910.57
14:14:12|40910.56
14:14:13|40914.67
14:14:14|40920.09
14:14:15|40921.99
14:14:16|40921.99
14:14:17|40921.99
14:14:18|40921.99
14:14:19|40930.99
14:14:20|40936.25
14:14:21|40936.99
14:14:22|40936.99
14:14:23|40937.6
14:14:24|40939.99
14:14:25|40940.
14:14:26|40939.32
14:14:27|40934.54
14:14:28|40933.61
14:14:29|40932.21
14:14:30|40932.21
14:14:31|40934.
14:14:32|40934.01
14:14:33|40934.
14:14:34|40934.
14:14:35|40932.49
14:14:36|40929.57
14:14:37|40929.57
14:14:38|40929.57
14:14:39|40931.
14:14:40|40932.01
14:14:41|40933.99
14:14:43|40934.
14:14:43|40933.99
14:14:45|40934.54
14:14:46|40941.
14:14:47|40942.66
14:14:49|40940.
14:14:49|40937.71
14:14:50|40937.71
14:14:51|40937.71
14:14:52|40939.34
14:14:53|40940.
14:14:54|40945.99
14:14:55|40948.78
14:14:56|40948.78
14:14:57|40954.38
14:14:58|40952.88
14:14:59|40952.87
14:15:00|40952.87
14:15:01|40955.6
14:15:02|40955.6
14:15:03|40952.01
14:15:04|40952.
14:15:05|40937.01
14:15:06|40937.
14:15:07|40937.01
14:15:08|40937.
14:15:09|40937.01
14:15:10|40933.44
14:15:11|40932.
14:15:12|40932.
14:15:13|40933.99
14:15:14|40936.14
14:15:15|40937.01
14:15:16|40937.
14:15:17|40937.
14:15:18|40937.
14:15:19|40937.01
14:15:20|40937.01
14:15:21|40937.
14:15:22|40931.11
14:15:23|40930.01
14:15:24|40930.01
14:15:25|40930.
14:15:26|40930.
14:15:27|40929.62
14:15:28|40929.58
14:15:29|40929.58
14:15:30|40929.57
14:15:31|40929.57
14:15:32|40929.58
14:15:33|40929.58
14:15:34|40929.58
14:15:35|40929.58
14:15:36|40929.58
14:15:37|40914.69
14:15:39|40914.69
14:15:40|40914.69
14:15:41|40914.68
14:15:42|40912.59
14:15:42|40912.14
14:15:44|40910.58
14:15:44|40913.67
14:15:46|40910.01
14:15:47|40906.1
14:15:48|40906.1
14:15:50|40901.95
14:15:50|40894.53
14:15:51|40894.53
14:15:52|40900.08
14:15:53|40898.01
14:15:54|40900.08
14:15:55|40903.99
14:15:56|40903.99
14:15:58|40903.99
14:15:59|40903.99
14:16:00|40901.01
14:16:01|40892.33
14:16:02|40892.35
14:16:03|40892.35
14:16:04|40895.57
14:16:05|40895.57
14:16:06|40895.57
14:16:07|40895.57
14:16:08|40895.56
14:16:09|40895.56
14:16:10|40895.57
14:16:11|40894.1
14:16:12|40894.1
14:16:13|40894.08
14:16:14|40894.07
14:16:15|40901.11
14:16:16|40901.47
14:16:17|40900.26
14:16:19|40905.46
14:16:19|40905.45
14:16:20|40898.01
14:16:21|40898.5
14:16:22|40898.5
14:16:23|40898.5
14:16:24|40898.5
14:16:25|40898.5
14:16:26|40898.51
14:16:27|40898.51
14:16:28|40898.51
14:16:29|40898.5
14:16:30|40898.51
14:16:31|40898.51
14:16:32|40898.93
14:16:33|40910.57
14:16:34|40919.16
14:16:35|40929.56
14:16:36|40929.56
14:16:37|40929.57
14:16:38|40930.77
14:16:39|40942.25
14:16:40|40942.25
14:16:41|40945.46
14:16:42|40945.77
14:16:43|40938.19
14:16:44|40934.51
14:16:46|40940.
14:16:47|40944.74
14:16:49|40948.32
14:16:50|40948.99
14:16:50|40950.
14:16:52|40954.62
14:16:52|40954.62
14:16:54|40953.52
14:16:55|40953.51
14:16:56|40953.52
14:16:57|40953.52
14:16:58|40954.62
14:16:59|40954.62
14:17:00|40953.52
14:17:01|40953.53
14:17:02|40948.07
14:17:03|40950.56
14:17:04|40950.56
14:17:05|40955.
14:17:06|40950.55
14:17:07|40949.01
14:17:08|40949.01
14:17:09|40949.01
14:17:10|40952.
14:17:11|40944.35
14:17:12|40944.35
14:17:14|40948.8
14:17:14|40948.8
14:17:15|40948.8
14:17:16|40948.8
14:17:17|40948.8
14:17:18|40948.8
14:17:19|40948.79
14:17:20|40948.79
14:17:21|40948.79
14:17:22|40944.35
14:17:23|40943.01
14:17:24|40943.01
14:17:25|40930.78
14:17:26|40928.08
14:17:27|40928.
14:17:28|40927.37
14:17:29|40927.37
14:17:30|40933.76
14:17:31|40942.98
14:17:32|40937.
14:17:33|40956.01
14:17:34|40957.99
14:17:35|40961.
14:17:36|40957.99
14:17:37|40961.13
14:17:38|40958.01
14:17:39|40958.01
14:17:40|40958.
14:17:41|40958.
14:17:42|40958.
14:17:43|40958.
14:17:44|40958.59
14:17:45|40958.01
14:17:47|40958.01
14:17:48|40959.99
14:17:49|40969.6
14:17:51|40968.53
14:17:52|40961.73
14:17:53|40962.77
14:17:54|40962.77
14:17:55|40962.77
14:17:56|40962.77
14:17:57|40968.3
14:17:58|40968.52
14:17:59|40984.84
14:18:00|40979.
14:18:01|40976.39
14:18:02|40973.59
14:18:03|40973.59
14:18:04|40968.54
14:18:05|40967.01
14:18:06|40967.
14:18:07|40967.
14:18:08|40967.
14:18:09|40965.54
14:18:10|40959.01
14:18:11|40959.01
14:18:12|40959.
14:18:13|40959.01
14:18:14|40946.71
14:18:15|40946.02
14:18:16|40946.02
14:18:17|40946.02
14:18:18|40946.02
14:18:19|40946.01
14:18:20|40944.
14:18:21|40943.01
14:18:22|40942.73
14:18:23|40942.72
14:18:24|40942.73
14:18:25|40942.72
14:18:26|40942.73
14:18:27|40942.73
14:18:28|40942.72
14:18:29|40942.73
14:18:30|40942.73
14:18:31|40942.72
14:18:32|40937.4
14:18:33|40934.82
14:18:34|40934.81
14:18:35|40934.82
14:18:36|40938.92
14:18:37|40942.72
14:18:38|40942.73
14:18:39|40955.66
14:18:40|40951.31
14:18:41|40951.31
14:18:42|40951.3
14:18:43|40949.01
14:18:44|40949.
14:18:45|40949.
14:18:46|40949.01
14:18:47|40949.
14:18:48|40949.
14:18:50|40946.
14:18:51|40941.8
14:18:52|40941.79
14:18:53|40941.8
14:18:54|40937.61
14:18:55|40942.69
14:18:56|40942.7
14:18:57|40942.69
14:18:58|40942.69
14:18:59|40944.65
14:19:00|40946.15
14:19:01|40946.14
14:19:03|40935.
14:19:03|40935.01
14:19:04|40935.
14:19:05|40937.
14:19:06|40937.
14:19:07|40932.26
14:19:08|40931.
14:19:09|40936.05
14:19:11|40936.96
14:19:11|40936.97
14:19:12|40931.01
14:19:14|40931.
14:19:15|40925.44
14:19:16|40923.72
14:19:17|40923.73
14:19:18|40923.73
14:19:19|40922.01
14:19:20|40922.01
14:19:21|40922.58
14:19:22|40922.01
14:19:23|40922.01
14:19:24|40922.01
14:19:26|40919.01
14:19:26|40918.99
14:19:27|40918.98
14:19:28|40923.08
14:19:29|40923.09
14:19:30|40923.08
14:19:31|40921.58
14:19:32|40920.99
14:19:33|40916.11
14:19:34|40916.11
14:19:35|40916.11
14:19:36|40916.11
14:19:37|40916.11
14:19:38|40916.1
14:19:39|40916.11
14:19:40|40916.11
14:19:41|40916.11
14:19:42|40916.1
14:19:43|40911.77
14:19:44|40910.
14:19:46|40908.92
14:19:47|40908.91
14:19:47|40908.92
14:19:49|40908.92
14:19:50|40904.17
14:19:51|40903.47
14:19:52|40903.46
14:19:53|40901.82
14:19:55|40901.01
14:19:56|40901.02
14:19:57|40904.3
14:19:58|40906.61
14:19:59|40906.61
14:19:59|40906.6
14:20:01|40905.58
14:20:02|40898.51
14:20:02|40898.51
14:20:04|40894.76
14:20:05|40894.76
14:20:06|40894.76
14:20:08|40894.76
14:20:08|40894.76
14:20:09|40894.76
14:20:10|40894.75
14:20:11|40894.76
14:20:13|40881.63
14:20:14|40874.63
14:20:14|40874.62
14:20:16|40868.59
14:20:17|40868.59
14:20:18|40862.09
14:20:19|40862.05
14:20:20|40860.
14:20:21|40861.47
14:20:22|40858.79
14:20:23|40858.23
14:20:24|40846.62
14:20:25|40836.34
14:20:26|40841.41
14:20:27|40836.85
14:20:28|40837.1
14:20:29|40855.73
14:20:30|40868.58
14:20:31|40883.62
14:20:32|40876.77
14:20:33|40876.78
14:20:34|40876.77
14:20:35|40881.69
14:20:37|40888.15
14:20:37|40886.01
14:20:38|40886.01
14:20:39|40886.01
14:20:40|40891.99
14:20:41|40892.
14:20:42|40880.92
14:20:43|40880.73
14:20:44|40880.72
14:20:45|40880.72
14:20:46|40880.72
14:20:47|40880.72
14:20:48|40889.79
14:20:50|40889.99
14:20:51|40890.
14:20:51|40889.99
14:20:52|40889.8
14:20:54|40889.8
14:20:55|40889.8
14:20:56|40889.81
14:20:57|40889.59
14:20:58|40889.58
14:21:00|40890.
14:21:00|40890.57
14:21:01|40891.13
14:21:03|40891.13
14:21:04|40891.12
14:21:05|40891.13
14:21:06|40888.12
14:21:07|40887.12
14:21:08|40887.13
14:21:09|40887.12
14:21:10|40885.
14:21:11|40887.13
14:21:12|40887.63
14:21:12|40887.35
14:21:14|40887.35
14:21:15|40887.34
14:21:16|40887.35
14:21:16|40887.34
14:21:17|40887.62
14:21:19|40897.02
14:21:20|40900.
14:21:21|40900.51
14:21:21|40900.99
14:21:22|40901.5
14:21:24|40904.
14:21:24|40904.01
14:21:25|40908.73
14:21:27|40905.62
14:21:28|40908.72
14:21:29|40908.92
14:21:30|40912.87
14:21:31|40912.87
14:21:32|40913.27
14:21:33|40913.26
14:21:34|40913.26
14:21:35|40913.27
14:21:36|40913.26
14:21:37|40913.27
14:21:38|40913.27
14:21:39|40913.26
14:21:40|40913.26
14:21:41|40915.98
14:21:42|40915.98
14:21:43|40915.99
14:21:44|40915.98
14:21:45|40912.87
14:21:46|40904.98
14:21:47|40904.98
14:21:48|40904.98
14:21:49|40904.98
14:21:50|40904.97
14:21:51|40901.01
14:21:52|40871.
14:21:53|40871.01
14:21:54|40871.
14:21:55|40871.01
14:21:56|40870.03
14:21:58|40868.
14:21:58|40866.01
14:21:59|40865.99
14:22:00|40865.99
14:22:02|40876.86
14:22:02|40883.61
14:22:04|40890.52
14:22:05|40894.71
14:22:06|40894.72
14:22:06|40887.09
14:22:08|40890.01
14:22:09|40898.88
14:22:10|40895.59
14:22:10|40893.37
14:22:12|40886.77
14:22:13|40885.88
14:22:14|40877.
14:22:15|40876.54
14:22:16|40876.54
14:22:17|40878.34
14:22:18|40878.34
14:22:19|40878.34
14:22:20|40888.99
14:22:21|40893.36
14:22:22|40894.17
14:22:23|40894.17
14:22:24|40894.17
14:22:25|40890.75
14:22:26|40890.74
14:22:28|40890.75
14:22:28|40890.75
14:22:29|40874.6
14:22:30|40874.01
14:22:31|40872.01
14:22:32|40848.26
14:22:33|40860.95
14:22:34|40858.99
14:22:35|40858.99
14:22:36|40858.99
14:22:37|40856.47
14:22:38|40856.48
14:22:39|40850.
14:22:40|40846.44
14:22:41|40843.99
14:22:42|40859.
14:22:43|40859.
14:22:44|40854.37
14:22:45|40846.73
14:22:46|40846.74
14:22:47|40839.97
14:22:48|40839.95
14:22:49|40837.44
14:22:50|40826.22
14:22:51|40825.
14:22:53|40818.53
14:22:54|40817.95
14:22:54|40817.8
14:22:56|40802.11
14:22:56|40800.01
14:22:58|40804.27
14:22:59|40794.87
14:23:01|40803.46
14:23:02|40796.29
14:23:03|40794.88
14:23:04|40792.82
14:23:05|40787.64
14:23:06|40787.62
14:23:07|40792.8
14:23:08|40799.89
14:23:09|40816.22
14:23:10|40825.38
14:23:11|40834.13
14:23:12|40834.12
14:23:13|40831.83
14:23:14|40826.1
14:23:15|40825.76
14:23:16|40813.95
14:23:17|40792.82
14:23:18|40792.82
14:23:19|40796.01
14:23:20|40798.94
14:23:21|40808.93
14:23:22|40804.08
14:23:23|40791.53
14:23:25|40787.96
14:23:25|40787.87
14:23:26|40790.77
14:23:27|40798.99
14:23:28|40798.
14:23:29|40798.
14:23:30|40792.83
14:23:31|40792.04
14:23:32|40792.84
14:23:33|40792.84
14:23:34|40792.83
14:23:35|40792.84
14:23:36|40805.07
14:23:37|40799.1
14:23:39|40790.76
14:23:39|40787.
14:23:40|40782.1
14:23:41|40785.35
14:23:43|40785.36
14:23:44|40785.35
14:23:44|40782.09
14:23:45|40778.16
14:23:47|40758.68
14:23:48|40757.72
14:23:49|40764.
14:23:49|40764.31
14:23:51|40769.42
14:23:52|40764.32
14:23:53|40770.37
14:23:54|40762.82
14:23:55|40758.76
14:23:56|40762.8
14:23:58|40762.81
14:23:59|40762.8
14:24:00|40754.17
14:24:01|40754.17
14:24:02|40753.51
14:24:02|40758.75
14:24:04|40762.81
14:24:06|40775.69
14:24:06|40775.7
14:24:07|40779.05
14:24:08|40779.04
14:24:09|40778.
14:24:10|40777.2
14:24:11|40776.33
14:24:13|40776.33
14:24:13|40776.34
14:24:14|40779.24
14:24:15|40783.01
14:24:17|40792.67
14:24:18|40792.67
14:24:18|40797.74
14:24:19|40798.67
14:24:21|40798.66
14:24:22|40795.87
14:24:22|40794.
14:24:23|40779.
14:24:25|40767.88
14:24:25|40768.68
14:24:27|40781.81
14:24:27|40795.87
14:24:28|40801.9
14:24:29|40801.18
14:24:31|40804.75
14:24:31|40804.75
14:24:32|40804.91
14:24:34|40807.18
14:24:35|40812.92
14:24:35|40816.67
14:24:36|40817.29
14:24:38|40818.14
14:24:39|40831.42
14:24:39|40824.85
14:24:40|40824.85
14:24:41|40822.92
14:24:42|40822.92
14:24:44|40824.84
14:24:45|40828.93
14:24:45|40844.03
14:24:46|40837.01
14:24:48|40845.72
14:24:48|40856.6
14:24:49|40856.71
14:24:50|40857.24
14:24:51|40857.24
14:24:53|40844.
14:24:54|40836.86
14:24:55|40838.
14:24:57|40832.27
14:24:58|40831.15
14:24:59|40830.71
14:25:00|40826.95
14:25:01|40825.58
14:25:02|40825.59
14:25:04|40820.93
14:25:05|40813.44
14:25:05|40813.44
14:25:07|40816.17
14:25:07|40817.56
14:25:09|40819.99
14:25:09|40820.82
14:25:11|40827.25
14:25:12|40827.82
14:25:13|40832.54
14:25:14|40843.99
14:25:15|40840.6
14:25:16|40841.13
14:25:17|40839.05
14:25:18|40839.04
14:25:19|40832.58
14:25:20|40832.59
14:25:21|40835.73
14:25:22|40841.14
14:25:23|40843.99
14:25:24|40837.25
14:25:25|40835.75
14:25:26|40835.75
14:25:27|40835.75
14:25:28|40835.04
14:25:29|40835.03
14:25:30|40835.04
14:25:31|40835.04
14:25:32|40835.04
14:25:33|40835.03
14:25:34|40835.03
14:25:35|40824.66
14:25:36|40824.66
14:25:37|40825.69
14:25:38|40826.
14:25:39|40829.01
14:25:40|40820.01
14:25:41|40819.48
14:25:42|40819.47
14:25:43|40819.48
14:25:44|40819.48
14:25:45|40819.83
14:25:46|40819.83
14:25:47|40819.83
14:25:48|40819.82
14:25:49|40819.83
14:25:50|40819.83
14:25:51|40820.4
14:25:52|40820.
14:25:53|40821.72
14:25:54|40821.72
14:25:56|40820.23
14:25:56|40820.23
14:25:58|40831.99
14:25:59|40832.
14:25:59|40834.99
14:26:01|40842.21
14:26:02|40844.7
14:26:03|40849.65
14:26:04|40849.65
14:26:05|40847.
14:26:06|40844.01
14:26:07|40838.03
14:26:07|40823.02
14:26:09|40821.72
14:26:10|40820.93
14:26:11|40811.01
14:26:13|40811.01
14:26:13|40811.59
14:26:14|40811.6
14:26:16|40807.85
14:26:17|40810.9
14:26:17|40810.9
14:26:18|40810.99
14:26:20|40816.02
14:26:21|40816.03
14:26:21|40816.02
14:26:22|40810.99
14:26:23|40808.19
14:26:25|40808.19
14:26:25|40808.01
14:26:26|40808.01
14:26:28|40805.31
14:26:28|40805.31
14:26:29|40805.32
14:26:30|40807.53
14:26:31|40813.99
14:26:32|40815.44
14:26:33|40820.18
14:26:34|40820.18
14:26:35|40818.85
14:26:36|40818.85
14:26:37|40823.
14:26:38|40838.62
14:26:39|40843.79
14:26:40|40838.63
14:26:41|40835.
14:26:42|40832.23
14:26:43|40826.18
14:26:44|40823.94
14:26:46|40819.42
14:26:47|40825.98
14:26:47|40826.19
14:26:48|40820.01
14:26:50|40820.01
14:26:51|40820.01
14:26:51|40819.55
14:26:52|40820.76
14:26:53|40817.21
14:26:54|40817.2
14:26:56|40817.21
14:26:57|40817.21
14:26:58|40817.21
14:27:00|40819.53
14:27:01|40819.53
14:27:02|40819.54
14:27:03|40819.54
14:27:04|40819.54
14:27:05|40808.
14:27:06|40807.66
14:27:07|40807.66
14:27:09|40807.53
14:27:10|40805.96
14:27:10|40805.01
14:27:12|40805.01
14:27:13|40816.9
14:27:14|40811.26
14:27:15|40803.05
14:27:16|40803.03
14:27:17|40803.02
14:27:18|40803.01
14:27:18|40803.02
14:27:19|40803.02
14:27:21|40803.02
14:27:21|40809.09
14:27:22|40809.99
14:27:23|40814.76
14:27:24|40814.77
14:27:25|40814.77
14:27:27|40809.99
14:27:27|40808.64
14:27:28|40806.44
14:27:29|40805.01
14:27:30|40805.
14:27:32|40803.05
14:27:32|40803.05
14:27:34|40806.19
14:27:34|40809.99
14:27:36|40809.99
14:27:37|40810.
14:27:38|40814.15
14:27:38|40816.21
14:27:39|40816.2
14:27:41|40824.97
14:27:42|40826.15
14:27:43|40830.49
14:27:44|40835.65
14:27:44|40835.65
14:27:46|40835.66
14:27:46|40835.66
14:27:48|40850.
14:27:49|40850.01
14:27:50|40839.93
14:27:51|40845.09
14:27:52|40845.09
14:27:52|40845.08
14:27:53|40847.98
14:27:55|40857.04
14:27:56|40858.86
14:27:57|40853.01
14:27:58|40853.01
14:28:00|40857.03
14:28:01|40857.04
14:28:02|40865.27
14:28:03|40871.11
14:28:05|40872.51
14:28:05|40878.16
14:28:06|40881.32
14:28:08|40871.94
14:28:09|40874.95
14:28:09|40870.09
14:28:11|40868.01
14:28:11|40868.01
14:28:12|40872.22
14:28:14|40877.08
14:28:15|40874.41
14:28:16|40872.22
14:28:16|40872.22
14:28:18|40865.72
14:28:19|40865.73
14:28:19|40862.01
14:28:20|40862.01
14:28:22|40853.02
14:28:23|40853.02
14:28:24|40853.01
14:28:25|40853.01
14:28:26|40853.02
14:28:27|40853.01
14:28:28|40856.05
14:28:29|40856.04
14:28:30|40853.02
14:28:31|40853.02
14:28:32|40856.
14:28:33|40853.98
14:28:34|40853.44
14:28:35|40853.43
14:28:36|40853.01
14:28:37|40853.02
14:28:38|40853.02
14:28:39|40850.01
14:28:40|40850.
14:28:42|40850.01
14:28:42|40850.
14:28:43|40848.01
14:28:44|40848.01
14:28:45|40848.
14:28:46|40848.
14:28:47|40848.01
14:28:48|40848.
14:28:49|40847.46
14:28:50|40847.46
14:28:51|40847.47
14:28:52|40847.46
14:28:53|40843.09
14:28:54|40843.1
14:28:55|40843.1
14:28:56|40841.81
14:28:58|40841.81
14:28:59|40841.81
14:29:00|40841.8
14:29:01|40841.81
14:29:03|40840.47
14:29:03|40840.46
14:29:05|40847.67
14:29:06|40847.8
14:29:08|40848.01
14:29:08|40848.01
14:29:09|40848.
14:29:10|40848.
14:29:12|40845.63
14:29:13|40845.63
14:29:14|40845.63
14:29:15|40845.63
14:29:15|40845.63
14:29:16|40845.63
14:29:18|40845.62
14:29:19|40845.62
14:29:19|40845.62
14:29:21|40845.63
14:29:22|40845.65
14:29:22|40845.64
14:29:24|40845.64
14:29:24|40845.64
14:29:26|40848.
14:29:27|40848.
14:29:28|40848.01
14:29:29|40848.
14:29:29|40848.
14:29:31|40845.64
14:29:32|40845.64
14:29:32|40845.63
14:29:34|40845.64
14:29:35|40845.64
14:29:36|40845.64
14:29:37|40845.64
14:29:38|40845.64
14:29:39|40845.64
14:29:40|40845.63
14:29:41|40845.64
14:29:41|40848.
14:29:42|40848.01
14:29:44|40848.01
14:29:45|40848.01
14:29:46|40848.01
14:29:47|40852.65
14:29:48|40852.64
14:29:49|40852.65
14:29:50|40852.65
14:29:50|40852.65
14:29:52|40852.65
14:29:52|40852.65
14:29:53|40852.65
14:29:55|40852.65
14:29:56|40851.67
14:29:56|40847.01
14:29:57|40838.15
14:29:59|40838.15
14:30:01|40843.99
14:30:02|40843.63
14:30:03|40843.63
14:30:05|40839.49
14:30:06|40839.48
14:30:07|40838.01
14:30:08|40838.
14:30:09|40851.75
14:30:10|40849.23
14:30:10|40846.68
14:30:12|40844.17
14:30:13|40849.23
14:30:14|40858.54
14:30:15|40858.53
14:30:16|40858.53
14:30:17|40858.53
14:30:18|40858.54
14:30:19|40861.02
14:30:19|40861.01
14:30:21|40861.02
14:30:22|40861.01
14:30:22|40861.02
14:30:24|40854.44
14:30:25|40851.76
14:30:25|40851.75
14:30:26|40851.75
14:30:27|40851.76
14:30:29|40851.76
14:30:29|40852.91
14:30:30|40852.9
14:30:32|40839.25
14:30:32|40839.24
14:30:34|40838.72
14:30:34|40838.72
14:30:36|40838.72
14:30:37|40838.72
14:30:38|40838.72
14:30:39|40838.72
14:30:40|40838.71
14:30:41|40838.72
14:30:42|40856.83
14:30:43|40864.
14:30:44|40864.
14:30:45|40864.
14:30:46|40862.47
14:30:47|40862.47
14:30:48|40862.48
14:30:49|40870.99
14:30:50|40874.32
14:30:51|40874.84
14:30:52|40874.84
14:30:53|40875.39
14:30:54|40875.39
14:30:54|40875.39
14:30:56|40883.8
14:30:57|40883.81
14:30:58|40883.81
14:30:59|40883.8
14:31:00|40874.
14:31:02|40871.53
14:31:03|40878.29
14:31:04|40876.26
14:31:05|40881.93
14:31:06|40881.92
14:31:07|40889.04
14:31:08|40896.53
14:31:09|40898.
14:31:11|40899.65
14:31:12|40898.
14:31:12|40899.99
14:31:13|40903.99
14:31:15|40909.71
14:31:15|40904.
14:31:17|40901.01
14:31:17|40901.01
14:31:19|40911.13
14:31:20|40912.99
14:31:20|40912.99
14:31:22|40907.
14:31:23|40907.
14:31:23|40907.
14:31:24|40907.
14:31:25|40906.99
14:31:27|40924.75
14:31:28|40924.74
14:31:28|40924.74
14:31:29|40936.19
14:31:30|40940.34
14:31:31|40937.05
14:31:32|40937.05
14:31:33|40944.31
14:31:34|40934.01
14:31:35|40934.02
14:31:37|40934.71
14:31:38|40935.05
14:31:39|40935.04
14:31:39|40935.04
14:31:41|40935.04
14:31:41|40936.52
14:31:42|40937.99
14:31:44|40940.8
14:31:45|40948.27
14:31:46|40948.27
14:31:46|40948.27
14:31:48|40948.26
14:31:48|40948.26
14:31:49|40948.27
14:31:51|40938.18
14:31:51|40931.
14:31:52|40931.
14:31:53|40931.
14:31:55|40931.01
14:31:55|40931.01
14:31:56|40930.23
14:31:57|40930.23
14:31:59|40924.74
14:32:00|40924.75
14:32:01|40914.68
14:32:02|40916.6
14:32:03|40919.
14:32:04|40911.28
14:32:05|40911.86
14:32:06|40911.86
14:32:07|40907.15
14:32:09|40889.05
14:32:10|40889.05
14:32:10|40889.04
14:32:11|40887.5
14:32:13|40887.5
14:32:14|40887.51
14:32:14|40887.51
14:32:15|40890.48
14:32:16|40892.
14:32:17|40893.37
14:32:19|40893.38
14:32:20|40893.38
14:32:20|40893.38
14:32:22|40895.42
14:32:23|40895.43
14:32:24|40895.42
14:32:24|40895.42
14:32:25|40895.43
14:32:27|40903.99
14:32:27|40906.19
14:32:28|40912.2
14:32:30|40913.
14:32:31|40912.99
14:32:31|40905.96
14:32:32|40904.
14:32:33|40897.97
14:32:35|40897.97
14:32:35|40893.95
14:32:37|40893.95
14:32:38|40898.34
14:32:38|40898.35
14:32:40|40898.34
14:32:40|40899.
14:32:42|40901.79
14:32:42|40902.77
14:32:44|40902.77
14:32:44|40902.8
14:32:46|40913.
14:32:46|40912.99
14:32:48|40913.
14:32:48|40913.09
14:32:49|40913.1
14:32:50|40913.09
14:32:52|40913.1
14:32:52|40911.5
14:32:53|40911.5
14:32:54|40912.99
14:32:56|40917.19
14:32:57|40917.81
14:32:57|40917.81
14:32:58|40917.8
14:32:59|40917.81
14:33:01|40919.67
14:33:02|40917.81
14:33:03|40912.19
14:33:05|40904.12
14:33:06|40902.03
14:33:07|40902.02
14:33:08|40902.03
14:33:09|40902.03
14:33:10|40904.
14:33:12|40906.31
14:33:12|40902.63
14:33:14|40902.64
14:33:15|40902.63
14:33:15|40902.64
14:33:16|40902.63
14:33:18|40908.82
14:33:18|40908.82
14:33:19|40908.81
14:33:21|40908.82
14:33:22|40908.95
14:33:22|40908.95
14:33:24|40908.96
14:33:24|40908.95
14:33:26|40908.96
14:33:26|40908.01
14:33:28|40908.01
14:33:29|40912.02
14:33:30|40912.02
14:33:31|40912.03
14:33:32|40912.03
14:33:33|40912.02
14:33:33|40912.03
14:33:35|40912.03
14:33:36|40912.02
14:33:37|40917.81
14:33:37|40917.81
14:33:39|40917.8
14:33:40|40915.45
14:33:41|40908.96
14:33:41|40908.96
14:33:43|40908.96
14:33:44|40908.43
14:33:45|40908.43
14:33:46|40908.44
14:33:47|40908.44
14:33:48|40908.01
14:33:49|40908.
14:33:50|40908.01
14:33:51|40908.01
14:33:51|40907.49
14:33:53|40904.74
14:33:54|40901.97
14:33:54|40898.03
14:33:55|40898.04
14:33:57|40900.99
14:33:58|40902.3
14:33:59|40905.95
14:34:00|40905.96
14:34:00|40905.96
14:34:02|40905.95
14:34:03|40898.1
14:34:04|40898.11
14:34:05|40898.11
14:34:07|40895.
14:34:08|40895.01
14:34:08|40895.01
14:34:09|40895.01
14:34:11|40895.01
14:34:12|40893.37
14:34:12|40892.01
14:34:13|40890.21
14:34:14|40884.05
14:34:15|40887.5
14:34:17|40895.01
14:34:18|40895.51
14:34:19|40895.5
14:34:20|40895.51
14:34:21|40895.51
14:34:21|40895.51
14:34:23|40896.27
14:34:24|40896.27
14:34:24|40896.26
14:34:26|40897.95
14:34:27|40897.94
14:34:28|40897.94
14:34:28|40897.44
14:34:30|40895.01
14:34:30|40894.5
14:34:32|40892.
14:34:32|40892.
14:34:34|40892.
14:34:34|40891.52
14:34:35|40887.5
14:34:37|40883.14
14:34:38|40883.14
14:34:39|40883.14
14:34:40|40880.
14:34:41|40878.82
14:34:42|40875.74
14:34:43|40875.74
14:34:44|40875.75
14:34:45|40875.75
14:34:46|40882.19
14:34:47|40883.
14:34:48|40878.67
14:34:49|40877.
14:34:50|40876.51
14:34:51|40876.51
14:34:51|40876.02
14:34:53|40875.73
14:34:54|40875.74
14:34:54|40875.73
14:34:56|40875.73
14:34:57|40873.37
14:34:57|40872.89
14:34:59|40869.52
14:35:00|40868.01
14:35:01|40865.66
14:35:02|40861.52
14:35:02|40860.
14:35:04|40860.
14:35:06|40860.
14:35:07|40866.62
14:35:08|40850.
14:35:09|40850.
14:35:10|40849.96
14:35:11|40849.96
14:35:12|40849.6
14:35:12|40849.6
14:35:14|40847.01
14:35:15|40850.
14:35:16|40852.99
14:35:16|40852.99
14:35:18|40852.99
14:35:19|40856.6
14:35:20|40856.6
14:35:21|40858.99
14:35:22|40858.99
14:35:23|40858.99
14:35:24|40862.61
14:35:25|40862.61
14:35:26|40858.65
14:35:27|40858.03
14:35:28|40858.02
14:35:29|40858.02
14:35:30|40858.03
14:35:31|40858.03
14:35:32|40858.02
14:35:33|40858.03
14:35:34|40858.02
14:35:35|40858.02
14:35:36|40858.02
14:35:37|40858.02
14:35:38|40858.03
14:35:39|40858.03
14:35:40|40853.17
14:35:41|40853.17
14:35:42|40853.16
14:35:43|40853.16
14:35:44|40853.17
14:35:45|40853.17
14:35:46|40857.92
14:35:47|40857.93
14:35:48|40857.96
14:35:49|40857.96
14:35:50|40857.92
14:35:51|40857.93
14:35:52|40857.92
14:35:53|40857.93
14:35:54|40857.93
14:35:55|40857.93
14:35:56|40865.
14:35:57|40871.02
14:35:58|40876.08
14:35:59|40876.07
14:36:00|40877.92
14:36:01|40878.66
14:36:02|40878.67
14:36:03|40878.67
14:36:04|40877.
14:36:06|40876.99
14:36:07|40871.38
14:36:07|40871.37
14:36:08|40871.37
14:36:10|40866.04
14:36:11|40866.04
14:36:13|40866.04
14:36:13|40866.05
14:36:15|40861.38
14:36:16|40861.38
14:36:17|40861.38
14:36:18|40863.49
14:36:19|40866.59
14:36:20|40869.08
14:36:21|40871.29
14:36:22|40874.45
14:36:23|40878.66
14:36:24|40883.
14:36:25|40888.98
14:36:26|40891.09
14:36:27|40891.57
14:36:28|40891.58
14:36:29|40891.57
14:36:30|40893.29
14:36:31|40895.27
14:36:32|40895.26
14:36:33|40904.43
14:36:34|40904.91
14:36:35|40904.91
14:36:36|40907.69
14:36:37|40907.69
14:36:38|40907.68
14:36:39|40907.68
14:36:40|40907.69
14:36:42|40904.44
14:36:43|40907.
14:36:43|40907.
14:36:45|40907.
14:36:46|40906.99
14:36:47|40907.68
14:36:48|40913.96
14:36:49|40913.96
14:36:50|40913.96
14:36:51|40913.96
14:36:52|40913.96
14:36:53|40913.95
14:36:54|40913.95
14:36:55|40923.55
14:36:56|40930.77
14:36:56|40930.99
14:36:58|40931.
14:36:59|40929.72
14:37:00|40929.17
14:37:01|40917.5
14:37:02|40917.5
14:37:03|40931.28
14:37:04|40943.24
14:37:05|40948.7
14:37:07|40947.16
14:37:07|40944.54
14:37:09|40937.01
14:37:10|40937.
14:37:11|40937.
14:37:12|40937.
14:37:12|40923.91
14:37:13|40918.84
14:37:15|40913.96
14:37:16|40913.96
14:37:17|40913.96
14:37:18|40913.95
14:37:19|40913.95
14:37:20|40913.95
14:37:21|40913.96
14:37:22|40913.96
14:37:23|40917.5
14:37:24|40918.81
14:37:25|40918.81
14:37:26|40933.72
14:37:27|40933.99
14:37:28|40934.
14:37:29|40934.
14:37:30|40928.01
14:37:31|40928.01
14:37:32|40928.
14:37:33|40925.01
14:37:34|40925.
14:37:35|40925.
14:37:36|40925.
14:37:37|40925.01
14:37:38|40925.
14:37:39|40925.01
14:37:40|40925.01
14:37:41|40925.01
14:37:42|40925.
14:37:43|40925.01
14:37:44|40928.34
14:37:45|40928.66
14:37:46|40929.04
14:37:47|40929.04
14:37:48|40929.03
14:37:49|40930.
14:37:50|40933.98
14:37:51|40933.99
14:37:52|40933.98
14:37:53|40933.99
14:37:54|40933.98
14:37:55|40933.98
14:37:56|40933.99
14:37:57|40933.99
14:37:58|40933.99
14:37:59|40933.99
14:38:00|40933.99
14:38:01|40933.99
14:38:02|40933.99
14:38:03|40933.99
14:38:04|40933.98
14:38:05|40933.98
14:38:06|40933.99
14:38:07|40933.99
14:38:09|40933.98
14:38:10|40933.98
14:38:11|40933.99
14:38:12|40933.98
14:38:13|40933.99
14:38:14|40933.99
14:38:15|40933.98
14:38:16|40933.99
14:38:18|40933.99
14:38:18|40944.99
14:38:19|40945.29
14:38:20|40937.65
14:38:21|40937.01
14:38:22|40937.
14:38:23|40937.01
14:38:24|40937.02
14:38:25|40937.02
14:38:26|40937.02
14:38:27|40937.02
14:38:29|40938.51
14:38:29|40938.51
14:38:30|40938.51
14:38:31|40938.51
14:38:33|40938.52
14:38:33|40938.52
14:38:35|40947.2
14:38:35|40947.2
14:38:37|40944.52
14:38:38|40944.51
14:38:38|40944.51
14:38:40|40947.2
14:38:41|40947.2
14:38:42|40947.21
14:38:43|40947.21
14:38:44|40947.21
14:38:44|40947.2
14:38:46|40947.2
14:38:47|40947.21
14:38:48|40939.86
14:38:49|40939.85
14:38:50|40939.34
14:38:51|40939.34
14:38:52|40940.94
14:38:53|40940.94
14:38:54|40940.94
14:38:55|40940.93
14:38:56|40941.04
14:38:57|40941.46
14:38:58|40944.94
14:38:59|40945.14
14:39:00|40945.13
14:39:01|40945.13
14:39:02|40941.66
14:39:03|40947.26
14:39:05|40948.7
14:39:05|40949.19
14:39:06|40949.19
14:39:08|40958.82
14:39:09|40958.82
14:39:10|40965.5
14:39:12|40970.55
14:39:12|40977.14
14:39:14|40971.32
14:39:15|40971.32
14:39:16|40972.35
14:39:17|40969.51
14:39:18|40966.28
14:39:19|40961.58
14:39:20|40961.57
14:39:21|40964.25
14:39:22|40964.25
14:39:23|40967.71
14:39:25|40967.71
14:39:25|40967.72
14:39:26|40967.72
14:39:27|40967.71
14:39:28|40964.01
14:39:29|40962.36
14:39:30|40962.35
14:39:31|40962.36
14:39:32|40962.36
14:39:33|40962.35
14:39:34|40962.35
14:39:35|40962.36
14:39:36|40963.99
14:39:37|40967.88
14:39:38|40968.71
14:39:39|40968.97
14:39:40|40968.97
14:39:41|40968.98
14:39:42|40968.97
14:39:43|40968.97
14:39:44|40968.98
14:39:45|40968.97
14:39:46|40961.58
14:39:48|40961.58
14:39:49|40955.01
14:39:50|40953.01
14:39:51|40953.01
14:39:52|40955.27
14:39:52|40955.27
14:39:53|40961.55
14:39:55|40961.56
14:39:56|40961.55
14:39:56|40961.55
14:39:57|40975.99
14:39:58|40975.99
14:40:00|40975.99
14:40:00|40973.01
14:40:01|40971.59
14:40:03|40964.
14:40:03|40964.
14:40:04|40964.01
14:40:05|40964.
14:40:06|40961.01
14:40:08|40964.
14:40:09|40969.99
14:40:10|40965.69
14:40:12|40965.7
14:40:13|40965.7
14:40:14|40961.6
14:40:15|40961.6
14:40:16|40961.58
14:40:17|40960.
14:40:18|40960.01
14:40:19|40960.01
14:40:20|40960.
14:40:21|40964.53
14:40:22|40964.57
14:40:23|40960.02
14:40:24|40949.3
14:40:25|40949.01
14:40:26|40947.19
14:40:27|40945.99
14:40:28|40945.99
14:40:29|40945.98
14:40:30|40945.99
14:40:31|40945.98
14:40:32|40942.09
14:40:34|40930.82
14:40:34|40928.01
14:40:35|40919.31
14:40:36|40926.07
14:40:37|40926.08
14:40:38|40913.97
14:40:39|40913.97
14:40:40|40911.77
14:40:41|40911.77
14:40:42|40911.78
14:40:43|40910.86
14:40:44|40910.85
14:40:46|40903.68
14:40:46|40906.99
14:40:47|40907.
14:40:48|40901.01
14:40:49|40900.5
14:40:50|40898.01
14:40:51|40911.78
14:40:52|40913.
14:40:53|40907.
14:40:55|40907.
14:40:56|40907.
14:40:57|40907.01
14:40:58|40907.
14:40:59|40907.
14:41:00|40907.01
14:41:00|40923.5
14:41:02|40929.87
14:41:03|40939.99
14:41:03|40942.16
14:41:04|40943.
14:41:06|40945.3
14:41:07|40945.68
14:41:08|40945.97
14:41:09|40948.89
14:41:10|40948.89
14:41:12|40942.75
14:41:12|40942.75
14:41:14|40946.
14:41:14|40946.
14:41:16|40940.03
14:41:17|40936.01
14:41:18|40936.01
14:41:19|40935.46
14:41:20|40935.46
14:41:22|40935.45
14:41:22|40934.01
14:41:23|40932.2
14:41:25|40932.19
14:41:26|40932.19
14:41:27|40932.19
14:41:28|40932.2
14:41:29|40932.19
14:41:30|40932.19
14:41:30|40932.2
14:41:32|40937.09
14:41:33|40937.08
14:41:34|40937.09
14:41:35|40942.01
14:41:36|40942.01
14:41:37|40951.59
14:41:38|40951.59
14:41:39|40951.6
14:41:40|40951.59
14:41:41|40950.57
14:41:42|40950.56
14:41:43|40950.57
14:41:44|40950.56
14:41:45|40942.34
14:41:46|40942.35
14:41:47|40942.35
14:41:48|40942.34
14:41:49|40936.94
14:41:50|40936.94
14:41:51|40936.93
14:41:52|40936.94
14:41:53|40935.73
14:41:54|40919.01
14:41:55|40914.48
14:41:56|40913.01
14:41:57|40913.01
14:41:58|40918.37
14:41:59|40918.36
14:42:00|40918.36
14:42:01|40913.62
14:42:02|40913.01
14:42:03|40910.
14:42:04|40910.
14:42:05|40910.01
14:42:06|40910.01
14:42:07|40910.
14:42:08|40910.
14:42:09|40904.36
14:42:10|40901.21
14:42:12|40901.22
14:42:12|40901.01
14:42:14|40900.
14:42:15|40879.99
14:42:16|40879.99
14:42:17|40879.99
14:42:18|40879.99
14:42:19|40879.99
14:42:20|40878.75
14:42:20|40878.75
14:42:22|40878.75
14:42:23|40878.75
14:42:24|40878.75
14:42:25|40883.
14:42:26|40883.93
14:42:27|40884.06
14:42:28|40894.99
14:42:29|40898.
14:42:30|40900.
14:42:31|40899.99
14:42:32|40899.15
14:42:34|40892.04
14:42:35|40887.3
14:42:35|40889.17
14:42:37|40889.17
14:42:38|40889.18
14:42:39|40889.17
14:42:40|40889.17
14:42:41|40889.18
14:42:41|40881.91
14:42:43|40878.87
14:42:44|40879.19
14:42:45|40878.91
14:42:46|40875.73
14:42:47|40874.99
14:42:48|40874.08
14:42:49|40873.58
14:42:50|40872.87
14:42:50|40872.87
14:42:52|40872.33
14:42:53|40871.93
14:42:53|40871.92
14:42:55|40871.93
14:42:56|40871.92
14:42:57|40871.92
14:42:58|40871.93
14:42:59|40871.92
14:43:00|40871.74
14:43:01|40861.68
14:43:02|40855.51
14:43:03|40851.42
14:43:04|40846.01
14:43:05|40840.51
14:43:06|40834.
14:43:07|40840.5
14:43:08|40840.51
14:43:09|40842.77
14:43:09|40842.77
14:43:11|40842.77
14:43:12|40842.75
14:43:13|40841.75
14:43:14|40840.84
14:43:16|40840.83
14:43:16|40840.83
14:43:17|40840.83
14:43:18|40836.91
14:43:19|40836.91
14:43:20|40835.
14:43:21|40835.
14:43:22|40834.84
14:43:23|40833.99
14:43:24|40833.
14:43:25|40833.
14:43:26|40832.03
14:43:27|40828.42
14:43:28|40828.42
14:43:29|40828.42
14:43:31|40828.42
14:43:31|40828.43
14:43:32|40828.01
14:43:34|40840.83
14:43:35|40840.82
14:43:35|40838.01
14:43:37|40838.01
14:43:37|40838.01
14:43:38|40830.26
14:43:39|40827.34
14:43:41|40827.34
14:43:41|40825.
14:43:42|40821.48
14:43:43|40815.13
14:43:45|40810.07
14:43:46|40808.01
14:43:46|40801.9
14:43:47|40804.98
14:43:48|40804.79
14:43:49|40801.55
14:43:50|40801.55
14:43:51|40801.55
14:43:53|40802.47
14:43:54|40802.48
14:43:55|40803.2
14:43:55|40803.2
14:43:57|40803.92
14:43:57|40805.
14:43:59|40806.79
14:43:59|40815.21
14:44:00|40815.21
14:44:01|40809.11
14:44:03|40807.44
14:44:03|40805.01
14:44:04|40805.01
14:44:06|40801.01
14:44:07|40801.01
14:44:07|40801.
14:44:08|40801.
14:44:09|40801.01
14:44:10|40801.01
14:44:11|40801.09
14:44:13|40801.08
14:44:14|40801.08
14:44:15|40800.7
14:44:16|40800.7
14:44:18|40807.44
14:44:19|40800.
14:44:20|40800.
14:44:21|40800.01
14:44:22|40800.01
14:44:23|40800.01
14:44:24|40800.
14:44:25|40800.01
14:44:26|40800.
14:44:27|40800.
14:44:28|40805.12
14:44:29|40806.99
14:44:30|40813.99
14:44:31|40814.
14:44:32|40814.
14:44:33|40814.
14:44:34|40814.65
14:44:35|40816.39
14:44:36|40816.99
14:44:37|40817.
14:44:38|40820.
14:44:39|40819.99
14:44:40|40826.28
14:44:41|40826.28
14:44:42|40826.28
14:44:43|40826.29
14:44:44|40826.29
14:44:45|40826.28
14:44:46|40826.28
14:44:47|40826.28
14:44:48|40826.28
14:44:49|40826.29
14:44:50|40826.28
14:44:51|40826.29
14:44:52|40826.39
14:44:53|40831.4
14:44:54|40831.4
14:44:55|40835.65
14:44:56|40835.65
14:44:57|40838.74
14:44:58|40838.75
14:44:59|40828.82
14:45:00|40828.86
14:45:01|40828.87
14:45:02|40828.86
14:45:03|40828.86
14:45:04|40828.86
14:45:05|40828.86
14:45:06|40826.3
14:45:07|40821.12
14:45:08|40821.12
14:45:09|40821.12
14:45:10|40821.12
14:45:11|40812.1
14:45:12|40811.59
14:45:13|40810.01
14:45:15|40810.99
14:45:16|40822.99
14:45:17|40822.99
14:45:18|40825.69
14:45:19|40825.7
14:45:20|40825.69
14:45:22|40825.69
14:45:22|40825.69
14:45:24|40825.7
14:45:24|40825.7
14:45:25|40825.69
14:45:27|40825.69
14:45:28|40825.69
14:45:29|40821.34
14:45:30|40821.35
14:45:31|40817.81
14:45:32|40813.59
14:45:33|40813.59
14:45:34|40813.59
14:45:35|40819.98
14:45:36|40819.98
14:45:37|40819.98
14:45:38|40816.29
14:45:39|40811.72
14:45:40|40806.08
14:45:41|40802.48
14:45:42|40802.48
14:45:43|40802.48
14:45:44|40802.48
14:45:45|40802.49
14:45:46|40802.48
14:45:47|40802.48
14:45:48|40802.48
14:45:49|40802.48
14:45:50|40802.
14:45:51|40800.65
14:45:52|40800.01
14:45:53|40798.56
14:45:54|40802.49
14:45:55|40802.48
14:45:56|40801.01
14:45:57|40801.
14:45:58|40801.01
14:45:59|40800.84
14:46:00|40800.83
14:46:01|40798.47
14:46:02|40798.48
14:46:03|40798.47
14:46:04|40798.47
14:46:05|40798.47
14:46:06|40798.47
14:46:07|40798.47
14:46:08|40808.33
14:46:09|40810.99
14:46:10|40810.99
14:46:11|40810.99
14:46:12|40810.99
14:46:13|40809.5
14:46:14|40809.5
14:46:15|40808.68
14:46:17|40808.67
14:46:18|40808.27
14:46:19|40808.26
14:46:20|40808.26
14:46:21|40808.26
14:46:22|40808.67
14:46:23|40816.28
14:46:24|40817.81
14:46:25|40821.68
14:46:26|40836.54
14:46:28|40839.97
14:46:28|40839.97
14:46:29|40843.99
14:46:30|40843.99
14:46:31|40843.99
14:46:32|40847.36
14:46:34|40853.48
14:46:35|40858.99
14:46:36|40858.99
14:46:37|40853.48
14:46:38|40853.48
14:46:38|40849.98
14:46:40|40846.1
14:46:41|40846.1
14:46:42|40846.09
14:46:43|40847.
14:46:44|40847.
14:46:45|40849.47
14:46:46|40849.96
14:46:47|40849.95
14:46:49|40842.87
14:46:49|40842.87
14:46:50|40842.87
14:46:51|40842.87
14:46:52|40842.37
14:46:53|40841.01
14:46:54|40845.16
14:46:55|40845.16
14:46:56|40845.15
14:46:57|40846.98
14:46:58|40849.94
14:46:59|40855.7
14:47:00|40860.99
14:47:01|40860.98
14:47:03|40860.99
14:47:03|40861.48
14:47:04|40863.34
14:47:05|40863.33
14:47:06|40863.33
14:47:07|40860.
14:47:08|40859.88
14:47:09|40859.88
14:47:10|40845.14
14:47:11|40842.39
14:47:12|40845.13
14:47:14|40861.99
14:47:14|40866.35
14:47:16|40866.34
14:47:17|40866.82
14:47:19|40867.99
14:47:20|40871.06
14:47:21|40871.06
14:47:22|40871.05
14:47:23|40871.05
14:47:24|40871.05
14:47:25|40879.17
14:47:26|40878.74
14:47:27|40878.73
14:47:28|40880.99
14:47:29|40873.42
14:47:30|40873.42
14:47:30|40873.41
14:47:32|40866.82
14:47:33|40866.83
14:47:33|40866.83
14:47:35|40866.82
14:47:36|40866.82
14:47:37|40866.71
14:47:38|40865.68
14:47:39|40863.99
14:47:39|40863.98
14:47:40|40866.82
14:47:42|40870.99
14:47:43|40873.4
14:47:44|40883.
14:47:45|40883.
14:47:46|40878.41
14:47:47|40879.43
14:47:48|40884.79
14:47:49|40882.46
14:47:51|40895.68
14:47:51|40897.04
14:47:52|40900.
14:47:53|40899.99
14:47:54|40899.99
14:47:55|40899.99
14:47:56|40907.45
14:47:57|40913.
14:47:58|40913.01
14:47:59|40913.02
14:48:00|40906.21
14:48:01|40906.66
14:48:02|40906.65
14:48:03|40906.65
14:48:04|40906.21
14:48:05|40904.7
14:48:06|40904.7
14:48:07|40904.7
14:48:08|40904.7
14:48:09|40904.71
14:48:10|40895.01
14:48:11|40896.17
14:48:12|40896.18
14:48:13|40894.05
14:48:14|40890.61
14:48:15|40890.61
14:48:17|40884.71
14:48:18|40884.17
14:48:19|40873.86
14:48:20|40874.96
14:48:21|40874.95
14:48:23|40874.96
14:48:24|40874.95
14:48:25|40868.05
14:48:26|40862.82
14:48:27|40860.81
14:48:28|40848.73
14:48:29|40847.47
14:48:30|40845.59
14:48:31|40848.72
14:48:32|40848.72
14:48:33|40845.03
14:48:34|40845.04
14:48:35|40845.03
14:48:36|40845.04
14:48:37|40845.04
14:48:38|40845.04
14:48:39|40845.03
14:48:40|40841.
14:48:41|40840.97
14:48:42|40840.01
14:48:43|40838.07
14:48:44|40832.93
14:48:45|40832.92
14:48:46|40838.01
14:48:47|40839.05
14:48:48|40846.
14:48:49|40856.
14:48:50|40856.6
14:48:51|40856.61
14:48:52|40856.6
14:48:53|40856.65
14:48:55|40856.65
14:48:56|40859.68
14:48:56|40859.69
14:48:57|40861.1
14:48:58|40864.99
14:48:59|40865.45
14:49:00|40867.98
14:49:01|40867.98
14:49:03|40856.
14:49:03|40856.01
14:49:04|40856.
14:49:05|40856.
14:49:06|40853.02
14:49:07|40853.03
14:49:09|40847.79
14:49:09|40847.8
14:49:11|40849.99
14:49:11|40853.03
14:49:12|40853.02
14:49:13|40853.03
14:49:15|40848.3
14:49:15|40848.3
14:49:17|40848.3
14:49:18|40848.31
14:49:19|40845.2
14:49:20|40845.21
14:49:21|40844.72
14:49:22|40844.39
14:49:23|40841.66
14:49:24|40841.66
14:49:25|40841.66
14:49:27|40841.66
14:49:28|40841.66
14:49:29|40842.15
14:49:30|40843.99
14:49:31|40844.68
14:49:32|40844.73
14:49:33|40848.48
14:49:34|40849.14
14:49:36|40849.14
14:49:36|40849.17
14:49:37|40849.63
14:49:38|40849.63
14:49:39|40849.64
14:49:41|40849.64
14:49:41|40849.63
14:49:42|40849.64
14:49:44|40849.63
14:49:45|40838.
14:49:46|40840.37
14:49:47|40840.86
14:49:48|40840.86
14:49:49|40840.86
14:49:50|40841.84
14:49:51|40842.19
14:49:52|40842.62
14:49:53|40849.14
14:49:54|40849.13
14:49:55|40849.62
14:49:56|40849.62
14:49:57|40855.99
14:49:58|40857.86
14:49:59|40868.
14:50:00|40879.98
14:50:01|40879.99
14:50:02|40880.82
14:50:03|40880.81
14:50:04|40886.66
14:50:05|40887.
14:50:06|40887.01
14:50:07|40887.01
14:50:08|40887.01
14:50:09|40887.
14:50:10|40887.5
14:50:11|40898.87
14:50:12|40898.34
14:50:13|40898.35
14:50:14|40898.35
14:50:15|40891.29
14:50:16|40891.29
14:50:17|40892.
14:50:19|40892.5
14:50:20|40898.
14:50:21|40898.
14:50:22|40898.
14:50:22|40898.
14:50:24|40887.51
14:50:25|40887.5
14:50:26|40887.51
14:50:27|40887.51
14:50:28|40889.26
14:50:29|40889.31
14:50:30|40889.77
14:50:31|40893.
14:50:32|40894.29
14:50:33|40894.99
14:50:34|40895.15
14:50:35|40895.16
14:50:36|40895.15
14:50:37|40895.16
14:50:38|40895.16
14:50:39|40895.16
14:50:40|40895.65
14:50:41|40900.61
14:50:42|40903.43
14:50:43|40903.43
14:50:43|40903.43
14:50:44|40903.43
14:50:45|40903.43
14:50:47|40903.42
14:50:48|40903.43
14:50:49|40903.43
14:50:50|40903.43
14:50:51|40903.43
14:50:52|40903.42
14:50:53|40901.
14:50:54|40895.53
14:50:54|40895.54
14:50:56|40895.54
14:50:57|40895.53
14:50:58|40895.53
14:50:59|40895.54
14:51:00|40903.26
14:51:01|40903.25
14:51:02|40903.25
14:51:03|40903.26
14:51:04|40903.25
14:51:05|40907.46
14:51:06|40907.46
14:51:07|40910.
14:51:08|40910.
14:51:09|40907.01
14:51:10|40903.25
14:51:11|40903.26
14:51:12|40903.26
14:51:13|40903.26
14:51:14|40903.26
14:51:15|40903.75
14:51:16|40904.29
14:51:17|40918.99
14:51:18|40918.99
14:51:19|40915.44
14:51:20|40909.29
14:51:22|40909.29
14:51:22|40909.29
14:51:24|40909.29
14:51:25|40909.29
14:51:26|40905.17
14:51:27|40905.17
14:51:28|40904.81
14:51:29|40904.01
14:51:31|40904.01
14:51:31|40904.01
14:51:32|40903.25
14:51:33|40903.26
14:51:34|40903.25
14:51:35|40896.15
14:51:36|40895.54
14:51:37|40895.55
14:51:38|40895.54
14:51:39|40895.55
14:51:40|40895.54
14:51:41|40896.04
14:51:42|40896.03
14:51:44|40897.54
14:51:45|40899.63
14:51:46|40901.02
14:51:47|40901.03
14:51:48|40901.02
14:51:49|40901.02
14:51:50|40901.02
14:51:51|40901.03
14:51:52|40901.03
14:51:53|40901.03
14:51:54|40901.03
14:51:55|40901.02
14:51:56|40901.03
14:51:57|40907.44
14:51:58|40908.75
14:51:59|40908.75
14:52:00|40904.36
14:52:01|40904.37
14:52:02|40904.36
14:52:03|40904.02
14:52:04|40904.02
14:52:05|40904.02
14:52:06|40904.03
14:52:07|40904.05
14:52:08|40905.78
14:52:09|40907.
14:52:10|40907.84
14:52:11|40903.99
14:52:12|40904.
14:52:13|40904.
14:52:14|40899.34
14:52:15|40899.33
14:52:16|40899.34
14:52:17|40899.34
14:52:18|40899.33
14:52:19|40899.34
14:52:20|40887.06
14:52:21|40887.07
14:52:22|40887.07
14:52:23|40887.06
14:52:25|40887.56
14:52:25|40891.13
14:52:26|40891.14
14:52:28|40898.82
14:52:28|40898.84
14:52:30|40898.84
14:52:30|40898.85
14:52:31|40898.85
14:52:33|40898.84
14:52:33|40898.85
14:52:35|40898.85
14:52:36|40898.84
14:52:37|40898.85
14:52:38|40898.84
14:52:39|40898.84
14:52:40|40896.89
14:52:41|40896.89
14:52:42|40890.
14:52:42|40887.08
14:52:44|40887.08
14:52:45|40882.36
14:52:46|40885.83
14:52:47|40885.83
14:52:47|40882.26
14:52:49|40882.26
14:52:50|40882.26
14:52:51|40882.25
14:52:51|40882.26
14:52:53|40882.25
14:52:54|40882.26
14:52:55|40882.26
14:52:56|40885.82
14:52:56|40898.84
14:52:58|40898.83
14:52:58|40898.83
14:53:00|40898.83
14:53:01|40898.84
14:53:02|40898.84
14:53:03|40898.83
14:53:04|40898.83
14:53:04|40898.84
14:53:06|40898.83
14:53:07|40898.84
14:53:08|40898.83
14:53:08|40900.19
14:53:09|40899.97
14:53:10|40899.96
14:53:11|40899.96
14:53:13|40899.97
14:53:14|40912.24
14:53:15|40912.24
14:53:16|40912.77
14:53:17|40912.78
14:53:18|40918.17
14:53:19|40916.67
14:53:20|40916.29
14:53:21|40916.29
14:53:21|40912.23
14:53:23|40912.24
14:53:24|40912.23
14:53:25|40912.23
14:53:26|40912.23
14:53:27|40912.24
14:53:28|40912.99
14:53:29|40914.48
14:53:30|40915.93
14:53:31|40915.93
14:53:32|40916.
14:53:33|40919.99
14:53:35|40919.99
14:53:35|40919.99
14:53:36|40919.99
14:53:38|40919.99
14:53:39|40920.56
14:53:39|40920.55
14:53:41|40921.1
14:53:41|40921.1
14:53:43|40921.11
14:53:44|40921.12
14:53:45|40921.57
14:53:45|40921.76
14:53:47|40914.42
14:53:48|40912.24
14:53:48|40912.24
14:53:50|40912.23
14:53:51|40905.92
14:53:51|40905.92
14:53:53|40905.92
14:53:54|40905.91
14:53:55|40905.92
14:53:55|40905.91
14:53:57|40905.92
14:53:57|40905.91
14:53:59|40905.92
14:54:00|40905.91
14:54:01|40898.86
14:54:02|40898.85
14:54:03|40898.85
14:54:04|40898.86
14:54:05|40898.85
14:54:06|40898.85
14:54:07|40898.86
14:54:08|40898.85
14:54:10|40895.99
14:54:10|40895.99
14:54:11|40895.56
14:54:12|40895.55
14:54:13|40895.55
14:54:14|40895.56
14:54:15|40895.56
14:54:16|40895.56
14:54:17|40895.56
14:54:18|40895.56
14:54:19|40895.55
14:54:20|40895.56
14:54:21|40895.55
14:54:23|40899.96
14:54:24|40899.97
14:54:25|40906.52
14:54:26|40907.13
14:54:27|40908.82
14:54:28|40910.46
14:54:29|40910.46
14:54:30|40910.47
14:54:32|40910.47
14:54:32|40910.47
14:54:34|40910.86
14:54:35|40910.95
14:54:36|40913.62
14:54:37|40913.61
14:54:38|40913.61
14:54:39|40919.57
14:54:40|40919.56
14:54:40|40916.14
14:54:42|40916.
14:54:43|40916.01
14:54:44|40918.99
14:54:44|40918.99
14:54:46|40918.99
14:54:46|40918.97
14:54:47|40918.98
14:54:48|40918.97
14:54:50|40918.97
14:54:50|40918.97
14:54:52|40918.98
14:54:52|40918.97
14:54:54|40918.97
14:54:55|40918.98
14:54:56|40929.52
14:54:57|40930.88
14:54:58|40942.83
14:54:59|40942.84
14:55:00|40950.79
14:55:01|40947.93
14:55:02|40947.93
14:55:03|40947.94
14:55:04|40947.93
14:55:06|40943.11
14:55:06|40943.01
14:55:08|40941.79
14:55:09|40934.
14:55:09|40928.34
14:55:10|40928.33
14:55:11|40928.33
14:55:13|40928.33
14:55:14|40928.33
14:55:15|40928.34
14:55:15|40928.33
14:55:16|40928.34
14:55:17|40932.11
14:55:19|40932.11
14:55:19|40932.1
14:55:21|40932.11
14:55:21|40932.11
14:55:22|40932.11
14:55:24|40932.11
14:55:26|40932.12
14:55:26|40931.72
14:55:28|40931.72
14:55:29|40925.01
14:55:30|40924.22
14:55:31|40924.22
14:55:32|40923.07
14:55:33|40923.07
14:55:34|40923.06
14:55:35|40923.07
14:55:36|40923.06
14:55:37|40922.01
14:55:38|40921.75
14:55:39|40920.89
14:55:40|40920.9
14:55:41|40924.99
14:55:42|40928.42
14:55:43|40929.61
14:55:45|40929.61
14:55:45|40929.6
14:55:46|40929.61
14:55:47|40929.61
14:55:48|40929.61
14:55:49|40929.61
14:55:50|40929.6
14:55:51|40931.04
14:55:52|40931.03
14:55:53|40931.03
14:55:55|40931.03
14:55:55|40931.04
14:55:56|40931.04
14:55:57|40931.03
14:55:58|40931.03
14:55:59|40931.04
14:56:00|40931.04
14:56:02|40940.71
14:56:03|40940.7
14:56:04|40940.71
14:56:05|40941.78
14:56:06|40946.47
14:56:07|40948.31
14:56:08|40948.87
14:56:09|40954.91
14:56:10|40960.
14:56:11|40960.
14:56:12|40960.
14:56:13|40960.
14:56:14|40958.
14:56:15|40958.01
14:56:16|40958.01
14:56:17|40963.03
14:56:18|40963.02
14:56:19|40967.46
14:56:20|40967.45
14:56:21|40967.46
14:56:22|40967.46
14:56:23|40967.45
14:56:25|40963.14
14:56:25|40961.31
14:56:27|40967.46
14:56:28|40969.8
14:56:29|40969.8
14:56:30|40969.8
14:56:31|40969.8
14:56:32|40969.79
14:56:34|40969.86
14:56:34|40969.86
14:56:35|40970.
14:56:36|40970.
14:56:37|40970.
14:56:38|40970.
14:56:39|40969.99
14:56:40|40969.99
14:56:42|40969.99
14:56:42|40969.99
14:56:44|40965.58
14:56:45|40958.
14:56:46|40958.01
14:56:47|40958.01
14:56:48|40958.01
14:56:48|40958.01
14:56:50|40958.01
14:56:50|40953.4
14:56:51|40950.
14:56:53|40952.
14:56:54|40951.99
14:56:55|40955.29
14:56:56|40958.82
14:56:58|40961.
14:56:58|40962.49
14:56:59|40962.49
14:57:00|40966.11
14:57:01|40965.74
14:57:02|40965.74
14:57:03|40963.4
14:57:04|40963.63
14:57:05|40964.5
14:57:06|40964.5
14:57:07|40964.51
14:57:08|40961.03
14:57:09|40961.01
14:57:10|40961.
14:57:11|40960.44
14:57:12|40959.83
14:57:13|40959.84
14:57:14|40960.99
14:57:15|40961.02
14:57:16|40961.55
14:57:17|40970.
14:57:18|40970.
14:57:19|40970.
14:57:20|40970.
14:57:21|40982.92
14:57:23|40982.92
14:57:23|40982.93
14:57:24|40982.92
14:57:26|40982.92
14:57:27|40982.93
14:57:28|40983.69
14:57:30|40985.76
14:57:31|40985.77
14:57:32|40985.47
14:57:33|40981.07
14:57:33|40981.08
14:57:35|40985.47
14:57:36|40985.77
14:57:37|40985.77
14:57:38|40992.86
14:57:39|40992.85
14:57:40|40993.53
14:57:41|40995.68
14:57:42|40995.64
14:57:43|40988.63
14:57:44|40988.62
14:57:45|40990.12
14:57:46|40994.07
14:57:47|40994.22
14:57:48|40987.58
14:57:49|40985.
14:57:50|40984.99
14:57:52|40983.32
14:57:52|40983.32
14:57:53|40983.32
14:57:54|40979.
14:57:55|40979.01
14:57:56|40975.88
14:57:57|40975.33
14:57:58|40974.39
14:57:59|40974.39
14:58:00|40974.38
14:58:01|40974.38
14:58:02|40975.32
14:58:03|40978.19
14:58:04|40984.74
14:58:05|40985.
14:58:07|40985.
14:58:07|40984.99
14:58:08|40980.62
14:58:09|40978.38
14:58:10|40978.38
14:58:11|40976.15
14:58:12|40975.88
14:58:13|40975.57
14:58:14|40975.58
14:58:15|40975.58
14:58:16|40975.57
14:58:17|40974.69
14:58:18|40966.73
14:58:19|40966.74
14:58:20|40982.
14:58:21|40994.73
14:58:22|40999.54
14:58:23|40999.53
14:58:24|40999.54
14:58:25|40999.54
14:58:27|40994.12
14:58:28|40994.12
14:58:29|40991.01
14:58:30|40988.01
14:58:31|40988.01
14:58:32|40993.99
14:58:33|40995.69
14:58:34|40999.52
14:58:35|40999.52
14:58:36|40999.53
14:58:37|40999.53
14:58:38|40999.53
14:58:40|40999.52
14:58:40|40997.01
14:58:42|40997.
14:58:42|40997.
14:58:43|40997.
14:58:44|40994.
14:58:45|40991.08
14:58:46|40991.08
14:58:48|40991.08
14:58:48|40996.99
14:58:50|40996.99
14:58:51|40998.58
14:58:51|41016.78
14:58:53|41024.65
14:58:54|41022.36
14:58:54|41019.52
14:58:56|41026.98
14:58:56|41034.13
14:58:57|41035.99
14:58:59|41035.01
14:59:00|41041.92
14:59:01|41045.
14:59:02|41045.
14:59:02|41041.92
14:59:04|41051.36
14:59:05|41051.36
14:59:05|41045.
14:59:07|41041.92
14:59:08|41041.92
14:59:09|41041.92
14:59:10|41041.92
14:59:11|41041.92
14:59:12|41037.77
14:59:13|41033.62
14:59:14|41012.95
14:59:15|41017.68
14:59:16|41019.11
14:59:17|41019.11
14:59:18|41019.11
14:59:19|41014.2
14:59:20|41014.21
14:59:21|41014.21
14:59:22|41014.2
14:59:23|41010.
14:59:24|41011.77
14:59:25|41009.
14:59:26|41004.11
14:59:28|41001.42
14:59:29|41010.94
14:59:30|41010.94
14:59:31|41021.
14:59:33|41020.99
14:59:34|41020.99
14:59:35|41016.25
14:59:36|41019.67
14:59:37|41020.99
14:59:38|41022.73
14:59:39|41027.05
14:59:40|41027.06
14:59:41|41027.69
14:59:42|41027.
14:59:43|41021.
14:59:44|41021.
14:59:45|41020.99
14:59:46|41009.
14:59:47|41008.08
14:59:48|41006.01
14:59:49|41006.
14:59:50|41006.01
14:59:51|41013.58
14:59:52|41013.57
14:59:53|41021.
14:59:54|41025.75
14:59:55|41025.74
14:59:56|41026.41
14:59:57|41029.05
14:59:58|41029.06
14:59:59|41031.67
15:00:00|41032.99
15:00:01|41037.97
15:00:02|41050.
15:00:03|41052.53
15:00:04|41046.39
15:00:05|41046.39
15:00:06|41046.38
15:00:07|41046.39
15:00:08|41058.24
15:00:09|41051.62
15:00:10|41058.31
15:00:11|41058.31
15:00:12|41062.48
15:00:13|41062.49
15:00:14|41062.49
15:00:15|41059.01
15:00:16|41062.7
15:00:17|41062.69
15:00:18|41062.7
15:00:19|41062.74
15:00:20|41060.03
15:00:21|41060.03
15:00:22|41060.04
15:00:23|41055.33
15:00:24|41062.73
15:00:25|41062.73
15:00:26|41054.93
15:00:27|41054.56
15:00:28|41061.5
15:00:29|41061.5
15:00:30|41061.51
15:00:31|41061.5
15:00:32|41061.5
15:00:33|41061.51
15:00:35|41065.66
15:00:36|41063.75
15:00:37|41063.75
15:00:38|41061.51
15:00:40|41054.
15:00:40|41052.24
15:00:41|41046.62
15:00:42|41046.62
15:00:44|41046.62
15:00:44|41046.61
15:00:45|41046.62
15:00:47|41046.62
15:00:48|41046.61
15:00:48|41046.62
15:00:49|41046.62
15:00:51|41046.62
15:00:51|41046.62
15:00:53|41044.
15:00:53|41044.
15:00:54|41046.62
15:00:55|41043.15
15:00:56|41042.22
15:00:57|41042.17
15:00:59|41044.1
15:00:59|41044.12
15:01:00|41044.11
15:01:02|41044.12
15:01:02|41044.78
15:01:04|41047.96
15:01:04|41047.96
15:01:06|41049.99
15:01:07|41059.69
15:01:07|41062.39
15:01:08|41065.99
15:01:09|41066.99
15:01:11|41069.86
15:01:12|41070.81
15:01:12|41070.81
15:01:13|41072.05
15:01:14|41072.04
15:01:16|41066.03
15:01:16|41062.78
15:01:17|41062.78
15:01:18|41056.05
15:01:19|41056.05
15:01:20|41056.05
15:01:21|41053.85
15:01:22|41051.72
15:01:24|41050.92
15:01:24|41048.
15:01:26|41048.
15:01:27|41048.01
15:01:27|41048.01
15:01:29|41048.01
15:01:30|41046.24
15:01:31|41046.24
15:01:32|41062.77
15:01:33|41063.49
15:01:34|41060.28
15:01:36|41060.28
15:01:37|41060.28
15:01:38|41060.28
15:01:39|41060.29
15:01:40|41066.
15:01:41|41065.99
15:01:42|41066.
15:01:43|41066.04
15:01:44|41066.03
15:01:45|41066.04
15:01:46|41066.
15:01:47|41060.28
15:01:48|41060.
15:01:49|41046.7
15:01:50|41046.69
15:01:51|41042.49
15:01:53|41042.49
15:01:53|41042.49
15:01:54|41030.53
15:01:55|41030.52
15:01:56|41030.53
15:01:57|41027.04
15:01:58|41027.03
15:01:59|41027.03
15:02:00|41024.55
15:02:01|41024.54
15:02:02|41036.67
15:02:04|41036.67
15:02:05|41027.05
15:02:06|41021.52
15:02:07|41010.03
15:02:08|41009.01
15:02:09|41009.01
15:02:10|41003.07
15:02:10|41001.43
15:02:12|41001.43
15:02:13|41001.44
15:02:14|41001.43
15:02:15|41003.36
15:02:16|41003.36
15:02:17|41003.35
15:02:18|41014.73
15:02:19|41014.72
15:02:20|41014.73
15:02:21|41011.18
15:02:21|41028.36
15:02:23|41038.5
15:02:24|41039.68
15:02:24|41039.68
15:02:26|41049.99
15:02:27|41052.33
15:02:28|41052.48
15:02:29|41055.42
15:02:30|41056.06
15:02:31|41045.85
15:02:33|41041.05
15:02:34|41041.05
15:02:35|41041.05
15:02:36|41041.05
15:02:37|41041.05
15:02:38|41041.05
15:02:39|41036.
15:02:41|41036.
15:02:42|41043.45
15:02:43|41043.45
15:02:44|41043.45
15:02:45|41043.45
15:02:45|41043.46
15:02:46|41046.75
15:02:48|41042.
15:02:49|41039.35
15:02:49|41039.09
15:02:50|41039.01
15:02:51|41039.
15:02:53|41038.25
15:02:54|41033.01
15:02:55|41035.18
15:02:56|41037.46
15:02:57|41040.59
15:02:58|41041.86
15:02:58|41041.98
15:03:00|41041.98
15:03:01|41041.97
15:03:01|41045.
15:03:02|41045.55
15:03:04|41046.44
15:03:05|41042.
15:03:06|41041.99
15:03:07|41036.
15:03:08|41036.01
15:03:09|41026.69
15:03:10|41014.08
15:03:11|41014.56
15:03:12|41016.78
15:03:13|41016.79
15:03:14|41012.25
15:03:14|41020.99
15:03:16|41018.78
15:03:17|41012.
15:03:18|41012.01
15:03:19|41012.
15:03:20|41012.
15:03:21|41009.01
15:03:22|41009.01
15:03:23|41007.11
15:03:24|41007.11
15:03:25|41007.12
15:03:26|41007.11
15:03:27|41011.16
15:03:28|41011.16
15:03:29|41011.16
15:03:30|41011.16
15:03:31|41011.16
15:03:33|41011.66
15:03:34|41011.66
15:03:35|41011.66
15:03:36|41011.66
15:03:38|41011.17
15:03:38|41011.16
15:03:39|41011.16
15:03:40|41004.62
15:03:41|41004.62
15:03:43|41004.62
15:03:43|41001.8
15:03:45|41001.81
15:03:46|41001.8
15:03:47|41001.81
15:03:48|41001.8
15:03:49|41001.8
15:03:50|41001.81
15:03:51|41001.44
15:03:52|41001.
15:03:53|41001.01
15:03:54|41001.
15:03:55|40994.01
15:03:56|40994.01
15:03:57|40994.
15:03:58|40994.
15:03:59|40994.01
15:04:00|40994.01
15:04:01|40994.01
15:04:02|40994.
15:04:03|40989.6
15:04:04|40989.59
15:04:05|40989.59
15:04:06|40989.59
15:04:07|40989.53
15:04:08|40989.53
15:04:09|40998.47
15:04:10|41000.
15:04:11|41000.49
15:04:12|41000.49
15:04:13|41004.61
15:04:14|41003.25
15:04:15|40997.
15:04:16|40995.19
15:04:17|40992.57
15:04:18|40992.57
15:04:19|40988.01
15:04:20|40987.53
15:04:21|40980.93
15:04:22|40980.93
15:04:23|40988.99
15:04:24|40988.99
15:04:25|40988.99
15:04:26|40982.
15:04:27|40983.37
15:04:28|40983.38
15:04:29|40983.37
15:04:30|40983.37
15:04:31|40983.38
15:04:32|40985.45
15:04:34|40986.04
15:04:35|40986.04
15:04:36|40982.41
15:04:37|40976.66
15:04:38|40981.99
15:04:39|40983.36
15:04:40|40986.04
15:04:41|40986.04
15:04:42|40976.01
15:04:43|40976.01
15:04:45|40969.8
15:04:45|40969.8
15:04:47|40969.8
15:04:48|40969.79
15:04:49|40969.8
15:04:50|40969.8
15:04:51|40969.8
15:04:52|40972.1
15:04:53|40973.
15:04:55|40973.
15:04:55|40972.06
15:04:56|40970.01
15:04:57|40969.7
15:04:58|40961.
15:04:59|40960.3
15:05:00|40962.3
15:05:01|40968.43
15:05:03|40968.43
15:05:03|40968.43
15:05:04|40968.44
15:05:05|40962.69
15:05:07|40962.7
15:05:08|40962.69
15:05:09|40962.69
15:05:10|40957.23
15:05:11|40957.22
15:05:12|40957.23
15:05:13|40957.23
15:05:13|40957.22
15:05:14|40957.22
15:05:16|40960.35
15:05:17|40961.33
15:05:18|40961.33
15:05:19|40961.33
15:05:20|40961.33
15:05:21|40961.32
15:05:22|40961.33
15:05:22|40962.1
15:05:23|40962.1
15:05:25|40962.1
15:05:26|40968.03
15:05:27|40975.3
15:05:28|40975.31
15:05:29|40975.3
15:05:30|40976.65
15:05:31|40974.66
15:05:32|40973.03
15:05:33|40974.65
15:05:34|40974.65
15:05:36|40974.65
15:05:37|40974.65
15:05:37|40974.64
15:05:39|40969.43
15:05:40|40968.94
15:05:41|40968.94
15:05:42|40968.44
15:05:43|40967.
15:05:44|40966.74
15:05:46|40974.07
15:05:46|40974.06
15:05:47|40974.06
15:05:48|40974.07
15:05:49|40974.07
15:05:50|40974.07
15:05:51|40974.07
15:05:52|40974.07
15:05:53|40978.14
15:05:55|40978.99
15:05:55|40978.99
15:05:57|40979.
15:05:58|40978.99
15:05:59|40978.99
15:05:59|40978.99
15:06:01|40980.19
15:06:02|40980.19
15:06:02|40980.58
15:06:03|40980.68
15:06:05|40973.23
15:06:06|40971.56
15:06:06|40971.57
15:06:08|40971.57
15:06:09|40967.
15:06:09|40963.79
15:06:10|40961.34
15:06:12|40961.33
15:06:13|40959.08
15:06:14|40959.07
15:06:14|40957.59
15:06:15|40952.26
15:06:16|40940.36
15:06:17|40940.35
15:06:18|40940.35
15:06:19|40929.61
15:06:21|40926.21
15:06:21|40926.21
15:06:22|40926.2
15:06:23|40926.21
15:06:25|40926.21
15:06:25|40926.2
15:06:27|40924.
15:06:27|40923.99
15:06:29|40923.99
15:06:30|40923.08
15:06:30|40923.08
15:06:31|40923.07
15:06:33|40916.01
15:06:33|40904.
15:06:34|40903.34
15:06:36|40903.34
15:06:37|40900.99
15:06:38|40905.58
15:06:39|40905.59
15:06:41|40917.85
15:06:42|40917.86
15:06:43|40917.86
15:06:44|40917.85
15:06:45|40918.21
15:06:46|40921.45
15:06:47|40921.45
15:06:48|40921.44
15:06:49|40921.45
15:06:51|40921.44
15:06:51|40921.44
15:06:52|40921.45
15:06:53|40917.85
15:06:54|40916.56
15:06:55|40916.56
15:06:56|40916.56
15:06:57|40916.56
15:06:59|40916.56
15:06:59|40916.56
15:07:00|40916.94
15:07:01|40919.32
15:07:02|40921.44
15:07:03|40921.44
15:07:04|40921.45
15:07:05|40921.44
15:07:06|40921.44
15:07:07|40921.44
15:07:08|40921.45
15:07:09|40921.45
15:07:10|40916.56
15:07:11|40909.88
15:07:13|40909.87
15:07:14|40909.88
15:07:15|40915.32
15:07:16|40919.32
15:07:16|40919.31
15:07:18|40919.32
15:07:19|40919.31
15:07:20|40924.99
15:07:21|40925.
15:07:22|40925.61
15:07:23|40925.61
15:07:23|40925.61
15:07:25|40925.61
15:07:26|40917.71
15:07:27|40913.28
15:07:28|40913.29
15:07:29|40913.29
15:07:30|40913.29
15:07:32|40913.28
15:07:32|40912.94
15:07:33|40912.93
15:07:34|40917.7
15:07:36|40917.69
15:07:37|40917.7
15:07:38|40917.69
15:07:40|40917.7
15:07:40|40917.7
15:07:42|40917.7
15:07:42|40917.69
15:07:43|40917.69
15:07:45|40917.7
15:07:45|40917.69
15:07:47|40917.7
15:07:48|40917.7
15:07:49|40917.69
15:07:50|40917.69
15:07:51|40917.7
15:07:52|40917.69
15:07:53|40917.69
15:07:54|40917.69
15:07:55|40917.7
15:07:55|40917.7
15:07:57|40917.7
15:07:58|40917.71
15:08:00|40917.71
15:08:00|40917.7
15:08:01|40917.7
15:08:02|40917.01
15:08:03|40917.01
15:08:05|40917.
15:08:05|40917.
15:08:06|40916.66
15:08:07|40916.66
15:08:08|40916.
15:08:09|40916.
15:08:10|40916.
15:08:11|40916.
15:08:12|40911.47
15:08:13|40911.46
15:08:14|40911.47
15:08:15|40911.47
15:08:16|40906.
15:08:17|40906.01
15:08:18|40906.01
15:08:19|40906.01
15:08:21|40906.01
15:08:21|40906.03
15:08:23|40906.03
15:08:23|40906.03
15:08:25|40906.02
15:08:25|40906.03
15:08:26|40906.03
15:08:28|40906.03
15:08:28|40906.03
15:08:29|40906.03
15:08:30|40911.46
15:08:31|40914.48
15:08:32|40915.87
15:08:34|40915.86
15:08:34|40915.86
15:08:36|40915.87
15:08:37|40915.87
15:08:38|40916.65
15:08:39|40922.
15:08:40|40924.54
15:08:42|40924.53
15:08:42|40924.54
15:08:44|40926.2
15:08:44|40935.37
15:08:45|40936.04
15:08:47|40936.04
15:08:47|40936.05
15:08:48|40936.04
15:08:50|40936.04
15:08:51|40936.05
15:08:52|40936.04
15:08:53|40936.04
15:08:54|40935.69
15:08:55|40925.85
15:08:56|40925.85
15:08:57|40925.85
15:08:58|40925.5
15:08:59|40925.
15:09:00|40923.06
15:09:01|40923.03
15:09:02|40923.04
15:09:03|40923.04
15:09:04|40923.04
15:09:06|40925.85
15:09:06|40927.82
15:09:07|40934.57
15:09:08|40934.57
15:09:09|40934.57
15:09:10|40943.
15:09:11|40942.99
15:09:12|40942.99
15:09:14|40943.02
15:09:14|40943.02
15:09:16|40943.02
15:09:17|40943.01
15:09:18|40943.02
15:09:19|40943.02
15:09:20|40943.01
15:09:21|40942.99
15:09:22|40942.99
15:09:23|40943.
15:09:24|40942.99
15:09:25|40942.68
15:09:25|40942.67
15:09:27|40940.67
15:09:28|40940.68
15:09:29|40940.68
15:09:30|40940.68
15:09:30|40940.68
15:09:32|40940.67
15:09:33|40940.68
15:09:34|40940.68
15:09:35|40940.67
15:09:36|40940.69
15:09:37|40940.68
15:09:38|40940.69
15:09:39|40940.69
15:09:41|40940.68
15:09:42|40940.68
15:09:43|40940.68
15:09:44|40938.71
15:09:45|40937.61
15:09:46|40935.
15:09:47|40926.21
15:09:48|40926.2
15:09:49|40925.
15:09:50|40925.
15:09:51|40925.01
15:09:52|40925.
15:09:53|40924.2
15:09:55|40923.37
15:09:55|40922.
15:09:56|40922.
15:09:57|40922.
15:09:58|40922.
15:10:00|40922.01
15:10:00|40922.
15:10:01|40922.
15:10:02|40922.
15:10:04|40922.
15:10:06|40922.
15:10:07|40922.01
15:10:08|40925.
15:10:09|40928.68
15:10:10|40928.68
15:10:11|40928.67
15:10:11|40928.67
15:10:13|40928.67
15:10:14|40928.67
15:10:15|40928.68
15:10:15|40924.
15:10:17|40924.
15:10:18|40924.
15:10:19|40923.99
15:10:20|40924.
15:10:20|40927.56
15:10:21|40927.64
15:10:22|40927.63
15:10:24|40930.99
15:10:25|40937.76
15:10:26|40942.63
15:10:27|40942.64
15:10:28|40942.63
15:10:29|40942.63
15:10:30|40942.64
15:10:31|40942.63
15:10:32|40942.64
15:10:33|40942.63
15:10:33|40942.64
15:10:35|40942.63
15:10:36|40949.43
15:10:37|40949.99
15:10:38|40957.33
15:10:39|40957.33
15:10:40|40952.47
15:10:41|40952.46
15:10:43|40952.47
15:10:43|40952.47
15:10:44|40952.46
15:10:46|40950.63
15:10:47|40948.22
15:10:48|40948.23
15:10:49|40948.22
15:10:50|40948.23
15:10:51|40948.12
15:10:52|40947.36
15:10:53|40947.35
15:10:54|40947.35
15:10:55|40947.34
15:10:56|40947.35
15:10:57|40947.35
15:10:58|40948.99
15:10:59|40949.
15:11:00|40948.99
15:11:01|40950.92
15:11:02|40950.93
15:11:03|40957.99
15:11:04|40975.99
15:11:06|40979.83
15:11:07|40979.83
15:11:07|40979.83
15:11:08|40979.82
15:11:09|40982.17
15:11:10|40982.
15:11:11|40980.2
15:11:12|40982.17
15:11:13|40982.19
15:11:14|40983.51
15:11:15|40983.5
15:11:16|40983.51
15:11:17|40983.5
15:11:18|40983.5
15:11:19|40983.51
15:11:20|40983.51
15:11:21|40981.93
15:11:22|40979.09
15:11:23|40966.63
15:11:24|40960.59
15:11:25|40952.84
15:11:26|40952.84
15:11:27|40952.84
15:11:28|40946.79
15:11:29|40946.79
15:11:30|40943.23
15:11:31|40943.82
15:11:32|40946.77
15:11:33|40941.11
15:11:34|40941.11
15:11:35|40941.11
15:11:36|40943.
15:11:38|40953.12
15:11:39|40949.8
15:11:40|40955.
15:11:42|40963.65
15:11:43|40972.33
15:11:44|40978.99
15:11:45|40978.99
15:11:46|40981.99
15:11:48|40982.
15:11:48|40981.99
15:11:50|40976.75
15:11:51|40976.74
15:11:52|40965.43
15:11:53|40965.43
15:11:54|40966.53
15:11:55|40971.57
15:11:55|40971.56
15:11:56|40964.95
15:11:58|40964.
15:11:59|40964.
15:12:00|40958.65
15:12:01|40958.64
15:12:02|40964.9
15:12:03|40968.35
15:12:04|40968.35
15:12:05|40961.
15:12:06|40959.52
15:12:07|40967.
15:12:08|40968.12
15:12:09|40974.15
15:12:10|40974.15
15:12:11|40974.63
15:12:12|40974.93
15:12:13|40970.01
15:12:14|40970.01
15:12:15|40961.
15:12:16|40960.29
15:12:17|40960.3
15:12:18|40972.33
15:12:19|40972.34
15:12:20|40969.65
15:12:21|40968.17
15:12:22|40968.17
15:12:23|40960.
15:12:24|40959.53
15:12:25|40959.53
15:12:26|40952.
15:12:27|40952.
15:12:28|40946.01
15:12:29|40946.01
15:12:30|40946.01
15:12:31|40938.87
15:12:32|40938.88
15:12:33|40951.16
15:12:34|40951.16
15:12:35|40952.7
15:12:36|40951.17
15:12:37|40949.
15:12:38|40949.
15:12:39|40948.53
15:12:41|40948.53
15:12:42|40946.01
15:12:43|40946.01
15:12:44|40954.99
15:12:45|40963.98
15:12:46|40958.1
15:12:47|40958.1
15:12:48|40958.1
15:12:49|40946.14
15:12:51|40951.58
15:12:51|40965.04
15:12:53|40965.06
15:12:54|40966.99
15:12:54|40962.9
15:12:56|40962.89
15:12:57|40959.33
15:12:58|40959.33
15:12:59|40959.33
15:12:59|40952.01
15:13:01|40952.
15:13:02|40961.
15:13:03|40961.35
15:13:04|40963.99
15:13:05|40961.
15:13:06|40960.63
15:13:07|40952.
15:13:08|40947.37
15:13:09|40947.38
15:13:10|40946.01
15:13:11|40946.35
15:13:12|40953.51
15:13:13|40945.52
15:13:14|40945.53
15:13:15|40940.01
15:13:16|40940.01
15:13:17|40940.01
15:13:18|40941.22
15:13:20|40941.22
15:13:20|40935.07
15:13:22|40935.08
15:13:22|40925.56
15:13:24|40932.56
15:13:24|40932.56
15:13:26|40939.49
15:13:27|40939.5
15:13:27|40945.69
15:13:29|40949.
15:13:30|40951.99
15:13:31|40946.01
15:13:32|40949.51
15:13:33|40951.99
15:13:34|40945.05
15:13:35|40945.04
15:13:36|40957.33
15:13:37|40961.82
15:13:38|40967.02
15:13:39|40959.31
15:13:40|40959.32
15:13:41|40951.8
15:13:43|40951.41
15:13:43|40951.41
15:13:45|40940.01
15:13:45|40940.01
15:13:47|40939.53
15:13:48|40939.53
15:13:49|40939.53
15:13:50|40937.44
15:13:50|40937.84
15:13:52|40934.01
15:13:53|40934.01
15:13:54|40934.
15:13:55|40934.
15:13:56|40934.
15:13:57|40928.13
15:13:58|40935.81
15:13:59|40935.81
15:14:00|40937.46
15:14:01|40937.46
15:14:02|40948.1
15:14:03|40948.11
15:14:05|40948.11
15:14:05|40948.1
15:14:06|40948.1
15:14:08|40948.1
15:14:09|40948.11
15:14:10|40952.85
15:14:11|40961.
15:14:12|40967.
15:14:13|40968.92
15:14:14|40973.79
15:14:14|40976.73
15:14:16|40976.74
15:14:16|40978.99
15:14:17|40981.99
15:14:18|40981.99
15:14:19|40984.28
15:14:20|40985.74
15:14:22|40998.99
15:14:22|41001.63
15:14:24|41003.97
15:14:25|41004.11
15:14:25|41004.11
15:14:26|41002.56
15:14:28|41002.55
15:14:28|41000.01
15:14:29|41000.
15:14:31|41000.
15:14:31|41000.
15:14:33|41000.01
15:14:34|41000.
15:14:35|41000.01
15:14:35|41000.
15:14:36|40998.42
15:14:37|40998.18
15:14:39|40998.19
15:14:40|41001.23
15:14:41|41001.23
15:14:41|41001.24
15:14:43|41001.24
15:14:44|41002.93
15:14:45|41008.8
15:14:46|41008.99
15:14:48|41000.01
15:14:49|41000.01
15:14:49|41000.01
15:14:51|41000.01
15:14:52|41000.02
15:14:53|41000.01
15:14:53|40995.59
15:14:54|40995.6
15:14:56|40998.16
15:14:57|40998.18
15:14:58|41001.29
15:14:59|41012.
15:15:00|41012.
15:15:01|41011.99
15:15:02|41012.
15:15:03|41012.
15:15:04|41012.47
15:15:05|41012.48
15:15:06|41012.48
15:15:07|41019.42
15:15:08|41022.99
15:15:09|41028.71
15:15:10|41043.26
15:15:11|41043.26
15:15:12|41047.99
15:15:13|41049.06
15:15:14|41050.
15:15:15|41049.99
15:15:17|41039.4
15:15:17|41033.05
15:15:18|41036.44
15:15:19|41036.44
15:15:20|41036.43
15:15:21|41036.43
15:15:22|41036.44
15:15:23|41036.44
15:15:24|41036.43
15:15:25|41036.43
15:15:26|41036.44
15:15:27|41036.44
15:15:28|41036.43
15:15:29|41029.
15:15:30|41029.01
15:15:31|41026.88
15:15:32|41026.69
15:15:33|41019.19
15:15:34|41019.19
15:15:35|41025.34
15:15:36|41025.34
15:15:37|41025.34
15:15:39|41025.33
15:15:40|41025.34
15:15:41|41025.33
15:15:42|41020.86
15:15:42|41020.41
15:15:44|41019.19
15:15:45|41003.65
15:15:46|41003.65
15:15:47|41012.56
15:15:49|41019.38
15:15:49|41016.44
15:15:50|41016.26
15:15:52|41018.
15:15:53|41019.38
15:15:54|41022.6
15:15:55|41022.6
15:15:56|41022.61
15:15:57|41022.61
15:15:57|41022.61
15:15:59|41022.61
15:16:00|41029.01
15:16:01|41029.8
15:16:02|41029.8
15:16:03|41038.92
15:16:04|41040.23
15:16:05|41043.4
15:16:06|41043.4
15:16:07|41043.4
15:16:08|41043.4
15:16:08|41043.41
15:16:10|41050.85
15:16:10|41050.87
15:16:12|41050.9
15:16:13|41050.9
15:16:14|41050.91
15:16:15|41050.9
15:16:16|41050.91
15:16:17|41050.91
15:16:18|41050.97
15:16:19|41050.98
15:16:20|41065.99
15:16:21|41066.65
15:16:22|41068.99
15:16:22|41078.14
15:16:24|41073.43
15:16:25|41075.41
15:16:26|41081.63
15:16:27|41083.99
15:16:28|41085.56
15:16:29|41105.75
15:16:30|41107.73
15:16:31|41100.01
15:16:32|41106.
15:16:33|41099.55
15:16:34|41100.45
15:16:35|41100.59
15:16:36|41100.59
15:16:37|41100.63
15:16:38|41095.89
15:16:39|41095.9
15:16:40|41095.89
15:16:41|41095.89
15:16:42|41095.89
15:16:43|41090.
15:16:45|41102.64
15:16:46|41102.63
15:16:47|41102.63
15:16:48|41102.64
15:16:49|41112.02
15:16:50|41108.97
15:16:51|41105.
15:16:52|41103.01
15:16:53|41103.01
15:16:55|41103.01
15:16:56|41104.99
15:16:57|41118.35
15:16:58|41111.
15:16:58|41110.
15:17:00|41115.22
15:17:01|41123.22
15:17:02|41116.99
15:17:03|41122.99
15:17:04|41120.
15:17:06|41122.03
15:17:06|41129.15
15:17:07|41123.45
15:17:08|41123.46
15:17:09|41124.49
15:17:10|41125.33
15:17:11|41134.67
15:17:12|41118.48
15:17:13|41119.98
15:17:14|41119.99
15:17:15|41132.32
15:17:17|41138.99
15:17:17|41131.84
15:17:18|41126.
15:17:20|41132.
15:17:21|41120.01
15:17:21|41120.
15:17:23|41108.31
15:17:24|41108.31
15:17:24|41108.3
15:17:26|41128.21
15:17:26|41128.2
15:17:27|41142.47
15:17:28|41139.97
15:17:30|41139.97
15:17:30|41132.01
15:17:31|41127.64
15:17:32|41133.96
15:17:34|41130.81
15:17:34|41130.42
15:17:35|41123.49
15:17:36|41127.27
15:17:37|41134.97
15:17:38|41134.96
15:17:39|41128.54
15:17:40|41123.8
15:17:41|41123.01
15:17:42|41124.04
15:17:43|41120.2
15:17:45|41120.2
15:17:46|41122.46
15:17:47|41122.46
15:17:48|41120.
15:17:50|41120.
15:17:50|41119.32
15:17:51|41106.44
15:17:52|41106.44
15:17:54|41097.13
15:17:54|41101.11
15:17:55|41101.11
15:17:57|41116.33
15:17:58|41116.32
15:17:58|41116.33
15:18:00|41118.03
15:18:01|41118.03
15:18:02|41118.03
15:18:03|41119.99
15:18:04|41119.99
15:18:05|41119.99
15:18:06|41117.21
15:18:07|41114.
15:18:08|41110.
15:18:09|41114.02
15:18:11|41114.02
15:18:12|41114.52
15:18:13|41114.52
15:18:14|41114.74
15:18:15|41114.74
15:18:16|41114.74
15:18:17|41114.02
15:18:18|41112.51
15:18:19|41116.79
15:18:20|41120.
15:18:22|41119.99
15:18:22|41120.
15:18:23|41119.99
15:18:24|41119.99
15:18:25|41130.8
15:18:26|41132.01
15:18:27|41134.96
15:18:28|41138.
15:18:29|41139.89
15:18:30|41138.
15:18:31|41138.
15:18:32|41138.01
15:18:33|41139.9
15:18:34|41139.9
15:18:35|41139.89
15:18:36|41139.89
15:18:37|41141.78
15:18:38|41141.78
15:18:39|41141.78
15:18:41|41141.77
15:18:42|41141.77
15:18:42|41142.63
15:18:44|41145.15
15:18:44|41145.14
15:18:45|41145.14
15:18:47|41145.14
15:18:48|41145.14
15:18:49|41145.14
15:18:50|41145.39
15:18:52|41145.4
15:18:52|41145.4
15:18:53|41145.4
15:18:55|41141.77
15:18:55|41141.78
15:18:57|41135.07
15:18:57|41126.01
15:18:59|41123.01
15:19:00|41123.
15:19:01|41122.47
15:19:02|41118.96
15:19:03|41118.95
15:19:04|41114.75
15:19:05|41107.38
15:19:06|41107.38
15:19:07|41104.2
15:19:08|41104.2
15:19:09|41101.12
15:19:10|41100.01
15:19:11|41094.11
15:19:12|41094.11
15:19:13|41094.1
15:19:14|41091.65
15:19:15|41091.53
15:19:16|41091.52
15:19:17|41091.53
15:19:18|41091.53
15:19:19|41095.5
15:19:20|41095.5
15:19:21|41095.99
15:19:22|41095.99
15:19:23|41095.98
15:19:24|41095.98
15:19:25|41092.57
15:19:26|41092.57
15:19:27|41088.28
15:19:28|41088.29
15:19:29|41088.28
15:19:30|41090.
15:19:31|41090.
15:19:32|41090.
15:19:33|41090.
15:19:34|41090.
15:19:35|41090.
15:19:36|41095.99
15:19:37|41096.48
15:19:38|41096.48
15:19:39|41096.48
15:19:40|41096.49
15:19:41|41094.48
15:19:42|41093.36
15:19:43|41079.67
15:19:44|41079.67
15:19:45|41079.13
15:19:46|41080.18
15:19:47|41086.99
15:19:48|41087.59
15:19:50|41088.28
15:19:51|41088.28
15:19:52|41088.29
15:19:53|41088.28
15:19:54|41088.29
15:19:55|41088.29
15:19:57|41088.28
15:19:57|41088.28
15:19:58|41088.28
15:20:00|41088.28
15:20:00|41088.29
15:20:01|41088.29
15:20:03|41088.29
15:20:03|41088.28
15:20:05|41088.29
15:20:05|41087.94
15:20:07|41087.94
15:20:07|41087.94
15:20:09|41078.01
15:20:10|41077.32
15:20:11|41077.31
15:20:12|41077.3
15:20:13|41077.23
15:20:14|41077.22
15:20:15|41076.98
15:20:16|41076.97
15:20:17|41076.98
15:20:18|41076.98
15:20:19|41076.98
15:20:20|41078.17
15:20:21|41083.72
15:20:22|41087.
15:20:23|41093.
15:20:24|41095.49
15:20:25|41095.5
15:20:26|41095.49
15:20:27|41095.5
15:20:28|41091.05
15:20:29|41088.27
15:20:30|41088.27
15:20:31|41087.73
15:20:32|41087.
15:20:33|41087.
15:20:34|41084.
15:20:35|41076.97
15:20:36|41076.98
15:20:37|41075.98
15:20:38|41073.02
15:20:39|41073.02
15:20:41|41073.02
15:20:41|41062.59
15:20:42|41062.58
15:20:43|41062.58
15:20:45|41058.07
15:20:45|41058.07
15:20:46|41064.91
15:20:47|41064.9
15:20:49|41064.9
15:20:50|41063.42
15:20:52|41060.
15:20:53|41058.06
15:20:54|41048.5
15:20:55|41053.69
15:20:56|41042.98
15:20:57|41029.93
15:20:59|41037.07
15:21:00|41037.06
15:21:01|41038.06
15:21:03|41038.02
15:21:03|41038.03
15:21:04|41026.14
15:21:06|41025.64
15:21:06|41020.
15:21:08|41015.01
15:21:09|41015.01
15:21:10|41015.01
15:21:11|41022.48
15:21:12|41022.48
15:21:12|41012.92
15:21:13|41016.88
15:21:15|41035.38
15:21:15|41035.38
15:21:16|41035.38
15:21:18|41025.61
15:21:19|41019.32
15:21:20|41009.31
15:21:21|41006.18
15:21:22|41010.59
15:21:23|41018.81
15:21:24|41015.28
15:21:25|41021.
15:21:26|41026.57
15:21:27|41031.6
15:21:28|41054.
15:21:29|41058.7
15:21:30|41067.93
15:21:31|41074.58
15:21:32|41077.93
15:21:33|41077.94
15:21:34|41077.95
15:21:34|41079.74
15:21:36|41069.01
15:21:36|41076.41
15:21:37|41080.99
15:21:39|41080.99
15:21:40|41066.
15:21:41|41071.88
15:21:42|41071.88
15:21:43|41071.89
15:21:44|41071.89
15:21:45|41071.89
15:21:46|41071.89
15:21:46|41071.88
15:21:48|41072.
15:21:48|41078.
15:21:50|41086.84
15:21:52|41086.84
15:21:53|41091.08
15:21:55|41081.02
15:21:55|41086.38
15:21:57|41086.38
15:21:58|41086.37
15:21:59|41086.67
15:22:00|41089.49
15:22:00|41090.85
15:22:02|41087.
15:22:03|41091.33
15:22:04|41091.33
15:22:05|41091.34
15:22:06|41092.66
15:22:07|41092.67
15:22:08|41095.1
15:22:09|41095.87
15:22:10|41095.86
15:22:10|41095.87
15:22:12|41099.
15:22:13|41105.
15:22:14|41106.96
15:22:15|41105.5
15:22:16|41105.49
15:22:17|41105.5
15:22:18|41105.5
15:22:19|41105.5
15:22:20|41117.24
15:22:21|41121.99
15:22:22|41117.01
15:22:23|41117.
15:22:24|41108.
15:22:25|41108.01
15:22:26|41108.
15:22:27|41108.
15:22:28|41108.01
15:22:29|41108.
15:22:30|41108.
15:22:32|41108.5
15:22:32|41111.
15:22:34|41111.5
15:22:35|41117.48
15:22:36|41117.72
15:22:36|41117.71
15:22:37|41117.71
15:22:39|41114.
15:22:39|41113.04
15:22:40|41113.05
15:22:41|41105.51
15:22:43|41105.51
15:22:43|41105.51
15:22:45|41105.51
15:22:45|41105.51
15:22:47|41105.51
15:22:47|41111.66
15:22:49|41113.03
15:22:50|41116.99
15:22:51|41117.
15:22:52|41117.71
15:22:54|41117.7
15:22:54|41115.
15:22:55|41111.68
15:22:56|41116.98
15:22:58|41117.
15:22:59|41117.
15:23:00|41119.99
15:23:01|41119.99
15:23:02|41120.
15:23:02|41120.
15:23:05|41119.99
15:23:05|41114.01
15:23:06|41114.01
15:23:07|41114.01
15:23:08|41114.
15:23:10|41112.08
15:23:11|41111.69
15:23:11|41111.
15:23:12|41111.01
15:23:13|41108.46
15:23:15|41108.45
15:23:16|41108.45
15:23:16|41108.45
15:23:17|41105.51
15:23:18|41107.99
15:23:20|41107.99
15:23:20|41108.
15:23:21|41108.
15:23:23|41121.25
15:23:24|41122.99
15:23:24|41124.2
15:23:25|41124.2
15:23:26|41124.21
15:23:27|41124.98
15:23:29|41124.99
15:23:30|41139.7
15:23:30|41133.13
15:23:31|41129.05
15:23:32|41133.21
15:23:33|41133.21
15:23:35|41133.22
15:23:35|41133.21
15:23:37|41133.22
15:23:38|41133.21
15:23:38|41132.64
15:23:40|41125.99
15:23:41|41120.3
15:23:41|41125.54
15:23:42|41125.53
15:23:43|41125.54
15:23:45|41125.53
15:23:45|41125.53
15:23:46|41125.53
15:23:47|41125.53
15:23:48|41125.99
15:23:49|41128.99
15:23:50|41128.99
15:23:52|41149.98
15:23:53|41149.98
15:23:54|41143.82
15:23:55|41142.
15:23:56|41142.
15:23:57|41142.
15:23:58|41142.
15:24:00|41142.
15:24:01|41143.18
15:24:02|41143.19
15:24:02|41143.19
15:24:04|41148.17
15:24:05|41149.99
15:24:06|41143.79
15:24:07|41138.
15:24:08|41135.47
15:24:08|41135.48
15:24:10|41138.01
15:24:11|41141.98
15:24:12|41141.99
15:24:13|41135.47
15:24:14|41137.99
15:24:15|41141.99
15:24:16|41141.99
15:24:17|41141.98
15:24:18|41141.99
15:24:19|41141.99
15:24:20|41141.98
15:24:21|41141.98
15:24:22|41141.66
15:24:23|41141.65
15:24:24|41141.
15:24:25|41141.01
15:24:26|41141.
15:24:27|41141.
15:24:28|41141.01
15:24:28|41141.
15:24:30|41141.01
15:24:31|41138.
15:24:32|41138.
15:24:32|41138.
15:24:34|41138.
15:24:35|41138.
15:24:36|41138.
15:24:36|41138.
15:24:38|41142.43
15:24:39|41142.43
15:24:40|41142.43
15:24:41|41142.43
15:24:42|41138.
15:24:43|41135.
15:24:44|41135.
15:24:45|41135.01
15:24:46|41136.41
15:24:47|41138.
15:24:48|41139.15
15:24:49|41141.04
15:24:50|41141.03
15:24:51|41141.06
15:24:52|41141.07
15:24:53|41141.06
15:24:55|41144.
15:24:55|41143.99
15:24:56|41143.99
15:24:57|41143.99
15:24:58|41144.
15:24:59|41144.04
15:25:00|41147.35
15:25:01|41144.
15:25:03|41139.01
15:25:04|41138.74
15:25:04|41138.74
15:25:05|41133.9
15:25:07|41130.47
15:25:08|41130.47
15:25:09|41130.46
15:25:10|41136.63
15:25:11|41136.65
15:25:12|41136.65
15:25:13|41136.65
15:25:14|41136.65
15:25:15|41136.65
15:25:16|41136.64
15:25:17|41138.
15:25:18|41138.73
15:25:19|41140.75
15:25:20|41140.74
15:25:21|41140.74
15:25:22|41140.75
15:25:23|41140.99
15:25:24|41140.99
15:25:25|41140.99
15:25:26|41140.99
15:25:27|41140.99
15:25:28|41141.
15:25:29|41143.07
15:25:30|41150.
15:25:31|41154.21
15:25:32|41164.39
15:25:34|41167.17
15:25:34|41163.79
15:25:35|41154.35
15:25:36|41152.09
15:25:37|41150.01
15:25:38|41150.92
15:25:39|41150.92
15:25:40|41161.99
15:25:41|41162.34
15:25:42|41163.78
15:25:43|41167.17
15:25:44|41167.18
15:25:45|41167.17
15:25:46|41167.17
15:25:48|41167.18
15:25:49|41181.44
15:25:49|41192.04
15:25:51|41174.01
15:25:52|41174.01
15:25:53|41162.86
15:25:54|41159.9
15:25:56|41159.9
15:25:56|41159.89
15:25:57|41159.89
15:25:58|41159.89
15:25:59|41159.9
15:26:00|41153.02
15:26:02|41144.29
15:26:03|41144.29
15:26:04|41129.01
15:26:05|41129.01
15:26:06|41118.15
15:26:07|41118.15
15:26:08|41112.55
15:26:09|41109.2
15:26:10|41109.21
15:26:11|41109.21
15:26:12|41121.21
15:26:13|41121.21
15:26:14|41114.28
15:26:15|41114.27
15:26:16|41114.28
15:26:17|41108.01
15:26:18|41108.01
15:26:19|41100.
15:26:20|41096.53
15:26:21|41093.
15:26:22|41085.09
15:26:23|41088.92
15:26:24|41090.43
15:26:25|41089.53
15:26:26|41087.01
15:26:27|41084.95
15:26:28|41087.
15:26:29|41088.82
15:26:30|41088.83
15:26:31|41093.79
15:26:33|41106.65
15:26:33|41103.73
15:26:34|41103.73
15:26:35|41103.73
15:26:36|41103.72
15:26:37|41103.72
15:26:38|41104.31
15:26:39|41114.
15:26:40|41118.42
15:26:41|41108.
15:26:42|41108.01
15:26:43|41113.77
15:26:44|41120.47
15:26:45|41122.92
15:26:46|41122.93
15:26:47|41122.93
15:26:48|41124.98
15:26:49|41124.98
15:26:51|41124.97
15:26:51|41123.01
15:26:52|41123.02
15:26:53|41123.01
15:26:55|41123.02
15:26:55|41123.01
15:26:57|41123.02
15:26:58|41123.02
15:26:59|41127.79
15:27:00|41131.99
15:27:01|41132.72
15:27:03|41139.
15:27:03|41139.
15:27:04|41136.96
15:27:05|41134.87
15:27:06|41134.06
15:27:07|41134.05
15:27:09|41134.05
15:27:10|41136.96
15:27:11|41136.96
15:27:12|41138.16
15:27:13|41138.16
15:27:14|41140.01
15:27:15|41140.73
15:27:16|41140.72
15:27:17|41140.73
15:27:18|41140.72
15:27:19|41145.14
15:27:20|41145.28
15:27:21|41145.27
15:27:22|41138.75
15:27:23|41138.74
15:27:24|41138.74
15:27:25|41138.75
15:27:26|41146.66
15:27:27|41146.65
15:27:28|41146.66
15:27:29|41152.99
15:27:30|41158.99
15:27:31|41159.88
15:27:33|41159.88
15:27:34|41161.85
15:27:35|41161.99
15:27:36|41166.77
15:27:37|41166.77
15:27:38|41162.03
15:27:39|41173.26
15:27:40|41171.69
15:27:41|41165.
15:27:42|41162.02
15:27:43|41162.01
15:27:43|41165.
15:27:45|41165.
15:27:46|41165.01
15:27:47|41165.01
15:27:48|41165.
15:27:49|41165.01
15:27:50|41165.
15:27:51|41165.
15:27:52|41165.01
15:27:53|41165.01
15:27:54|41165.01
15:27:56|41175.26
15:27:57|41181.09
15:27:58|41181.1
15:27:59|41172.67
15:28:00|41172.67
15:28:01|41172.66
15:28:02|41168.22
15:28:04|41165.02
15:28:04|41165.02
15:28:05|41166.52
15:28:06|41166.66
15:28:07|41171.36
15:28:08|41171.69
15:28:09|41172.67
15:28:10|41172.67
15:28:11|41173.99
15:28:13|41173.99
15:28:14|41174.
15:28:15|41173.99
15:28:16|41173.99
15:28:16|41174.
15:28:17|41173.99
15:28:18|41174.03
15:28:19|41174.03
15:28:21|41165.19
15:28:22|41154.99
15:28:22|41152.09
15:28:24|41156.49
15:28:25|41147.01
15:28:26|41148.5
15:28:26|41147.
15:28:27|41135.01
15:28:28|41137.22
15:28:29|41136.71
15:28:31|41125.42
15:28:32|41125.42
15:28:33|41121.26
15:28:34|41118.25
15:28:35|41107.33
15:28:36|41107.33
15:28:37|41106.78
15:28:38|41100.35
15:28:39|41106.76
15:28:40|41116.99
15:28:41|41121.78
15:28:42|41130.9
15:28:43|41126.59
15:28:44|41126.
15:28:45|41111.67
15:28:46|41118.56
15:28:47|41118.57
15:28:48|41112.85
15:28:49|41112.85
15:28:50|41112.85
15:28:51|41130.07
15:28:53|41137.98
15:28:53|41129.42
15:28:54|41129.34
15:28:55|41129.33
15:28:57|41111.01
15:28:58|41111.02
15:28:59|41107.34
15:28:59|41107.33
15:29:01|41106.76
15:29:02|41104.49
15:29:03|41104.49
15:29:04|41105.01
15:29:05|41099.31
15:29:06|41105.64
15:29:07|41105.65
15:29:09|41114.
15:29:10|41119.99
15:29:10|41128.99
15:29:12|41128.99
15:29:13|41129.
15:29:14|41129.
15:29:15|41128.99
15:29:16|41129.
15:29:17|41132.
15:29:18|41138.
15:29:19|41138.12
15:29:20|41140.68
15:29:21|41140.68
15:29:22|41140.68
15:29:23|41140.69
15:29:24|41140.68
15:29:25|41136.8
15:29:27|41145.88
15:29:27|41146.82
15:29:28|41145.53
15:29:30|41140.45
15:29:30|41140.45
15:29:31|41143.99
15:29:32|41143.99
15:29:33|41143.99
15:29:34|41139.65
15:29:35|41139.36
15:29:36|41139.36
15:29:37|41120.01
15:29:38|41123.67
15:29:39|41129.71
15:29:40|41144.
15:29:41|41143.99
15:29:42|41144.
15:29:43|41143.99
15:29:44|41143.99
15:29:45|41143.99
15:29:46|41143.99
15:29:47|41143.99
15:29:48|41138.01
15:29:50|41133.23
15:29:51|41120.2
15:29:51|41128.
15:29:52|41126.52
15:29:54|41125.99
15:29:54|41120.18
15:29:55|41111.01
15:29:56|41108.88
15:29:58|41102.97
15:29:59|41102.01
15:30:01|41106.17
15:30:01|41106.17
15:30:02|41109.33
15:30:03|41116.09
15:30:04|41099.92
15:30:05|41099.01
15:30:07|41102.61
15:30:08|41102.07
15:30:09|41102.01
15:30:10|41100.71
15:30:11|41100.71
15:30:12|41100.71
15:30:13|41100.71
15:30:14|41102.1
15:30:15|41102.1
15:30:16|41102.11
15:30:17|41102.1
15:30:18|41102.1
15:30:19|41105.58
15:30:20|41103.11
15:30:21|41103.11
15:30:22|41090.01
15:30:23|41083.92
15:30:24|41083.92
15:30:25|41083.92
15:30:26|41083.91
15:30:27|41083.91
15:30:28|41083.92
15:30:29|41082.96
15:30:30|41082.95
15:30:31|41082.96
15:30:32|41082.96
15:30:33|41082.96
15:30:34|41082.5
15:30:35|41082.5
15:30:36|41082.5
15:30:37|41078.01
15:30:38|41078.01
15:30:39|41064.95
15:30:40|41063.3
15:30:41|41077.49
15:30:42|41071.64
15:30:43|41071.65
15:30:44|41071.65
15:30:45|41071.64
15:30:46|41071.65
15:30:47|41071.64
15:30:48|41071.65
15:30:49|41071.64
15:30:50|41071.64
15:30:51|41066.
15:30:52|41061.24
15:30:53|41060.14
15:30:54|41060.12
15:30:55|41060.12
15:30:56|41051.05
15:30:57|41051.05
15:30:59|41057.02
15:31:00|41057.01
15:31:01|41051.3
15:31:03|41053.99
15:31:03|41060.69
15:31:04|41068.66
15:31:05|41068.66
15:31:06|41071.65
15:31:07|41068.83
15:31:08|41068.81
15:31:09|41068.8
15:31:10|41068.81
15:31:11|41068.81
15:31:12|41070.05
15:31:13|41070.04
15:31:14|41074.99
15:31:15|41071.94
15:31:16|41071.93
15:31:18|41086.99
15:31:18|41086.99
15:31:20|41093.
15:31:21|41093.
15:31:22|41096.54
15:31:23|41096.53
15:31:23|41095.5
15:31:25|41091.14
15:31:26|41091.14
15:31:27|41091.14
15:31:28|41091.14
15:31:29|41091.14
15:31:30|41091.14
15:31:31|41091.14
15:31:32|41092.99
15:31:33|41094.75
15:31:34|41094.75
15:31:35|41094.76
15:31:36|41094.75
15:31:37|41094.75
15:31:38|41094.76
15:31:39|41094.75
15:31:40|41094.76
15:31:41|41093.6
15:31:42|41093.14
15:31:43|41094.75
15:31:44|41094.76
15:31:45|41094.76
15:31:46|41094.76
15:31:47|41094.76
15:31:48|41094.75
15:31:49|41093.18
15:31:50|41093.18
15:31:51|41093.19
15:31:52|41091.28
15:31:53|41091.28
15:31:54|41091.28
15:31:55|41091.27
15:31:56|41091.28
15:31:57|41091.27
15:31:58|41097.3
15:32:00|41098.
15:32:01|41099.99
15:32:02|41101.99
15:32:04|41091.55
15:32:04|41091.56
15:32:05|41091.55
15:32:07|41091.56
15:32:08|41091.55
15:32:09|41091.54
15:32:10|41091.51
15:32:10|41091.52
15:32:12|41088.04
15:32:13|41088.04
15:32:14|41088.03
15:32:15|41088.03
15:32:15|41088.04
15:32:17|41088.03
15:32:18|41088.03
15:32:19|41091.55
15:32:20|41091.55
15:32:21|41093.01
15:32:22|41093.01
15:32:23|41093.01
15:32:24|41093.02
15:32:25|41093.01
15:32:26|41093.02
15:32:27|41101.15
15:32:28|41101.15
15:32:30|41104.99
15:32:30|41105.81
15:32:32|41105.82
15:32:33|41105.81
15:32:33|41109.56
15:32:35|41093.23
15:32:36|41098.33
15:32:37|41098.33
15:32:38|41105.81
15:32:39|41106.95
15:32:40|41106.96
15:32:41|41106.95
15:32:42|41106.95
15:32:43|41102.75
15:32:44|41102.76
15:32:45|41102.75
15:32:46|41102.76
15:32:47|41102.76
15:32:48|41102.75
15:32:49|41102.76
15:32:50|41114.
15:32:51|41114.
15:32:52|41113.99
15:32:53|41113.99
15:32:54|41118.18
15:32:55|41118.18
15:32:56|41118.62
15:32:57|41118.62
15:32:58|41118.61
15:32:59|41118.62
15:33:00|41118.61
15:33:02|41116.09
15:33:02|41114.01
15:33:03|41114.01
15:33:05|41114.01
15:33:06|41117.07
15:33:07|41123.
15:33:08|41123.38
15:33:10|41123.37
15:33:11|41123.37
15:33:11|41126.46
15:33:13|41132.59
15:33:14|41132.58
15:33:15|41132.57
15:33:16|41132.57
15:33:17|41132.58
15:33:18|41134.69
15:33:19|41129.01
15:33:19|41129.01
15:33:20|41132.26
15:33:22|41132.26
15:33:23|41132.25
15:33:24|41132.25
15:33:24|41132.25
15:33:26|41132.25
15:33:26|41132.26
15:33:28|41132.26
15:33:29|41132.25
15:33:30|41132.25
15:33:31|41132.25
15:33:32|41130.77
15:33:33|41132.26
15:33:35|41138.
15:33:35|41139.9
15:33:36|41139.9
15:33:37|41139.9
15:33:38|41148.11
15:33:39|41148.13
15:33:40|41141.97
15:33:41|41140.59
15:33:42|41140.6
15:33:43|41142.46
15:33:44|41142.46
15:33:46|41141.01
15:33:46|41133.75
15:33:48|41140.99
15:33:48|41141.
15:33:49|41143.99
15:33:50|41143.99
15:33:52|41143.99
15:33:52|41143.99
15:33:53|41144.
15:33:55|41143.99
15:33:56|41141.
15:33:57|41140.99
15:33:57|41137.09
15:33:58|41137.1
15:34:00|41137.09
15:34:01|41135.55
15:34:02|41135.56
15:34:03|41135.56
15:34:04|41135.55
15:34:05|41149.44
15:34:06|41149.44
15:34:08|41149.44
15:34:09|41141.01
15:34:10|41143.3
15:34:11|41143.3
15:34:12|41143.3
15:34:13|41143.3
15:34:13|41144.01
15:34:15|41144.01
15:34:15|41144.
15:34:17|41144.
15:34:18|41144.
15:34:19|41144.
15:34:19|41144.
15:34:21|41144.
15:34:22|41144.01
15:34:23|41140.6
15:34:24|41140.59
15:34:24|41139.18
15:34:26|41139.63
15:34:27|41140.22
15:34:28|41140.22
15:34:28|41140.21
15:34:30|41140.21
15:34:31|41140.21
15:34:32|41140.22
15:34:33|41140.22
15:34:34|41140.22
15:34:35|41145.17
15:34:36|41148.76
15:34:37|41148.77
15:34:38|41148.76
15:34:39|41200.
15:34:40|41200.
15:34:41|41185.09
15:34:42|41178.13
15:34:43|41174.32
15:34:44|41172.17
15:34:45|41172.17
15:34:46|41172.16
15:34:47|41172.17
15:34:48|41172.16
15:34:49|41172.16
15:34:50|41170.51
15:34:51|41164.36
15:34:52|41159.49
15:34:53|41159.49
15:34:54|41161.08
15:34:55|41170.51
15:34:56|41172.17
15:34:57|41176.26
15:34:58|41176.26
15:34:59|41180.
15:35:00|41182.99
15:35:01|41187.64
15:35:02|41187.65
15:35:03|41187.64
15:35:05|41187.64
15:35:06|41187.65
15:35:07|41171.65
15:35:08|41171.65
15:35:09|41172.63
15:35:11|41172.63
15:35:11|41180.
15:35:13|41174.01
15:35:14|41177.22
15:35:14|41182.99
15:35:15|41183.49
15:35:16|41183.5
15:35:18|41190.09
15:35:19|41192.84
15:35:20|41192.84
15:35:20|41177.74
15:35:22|41196.99
15:35:23|41196.99
15:35:24|41190.14
15:35:25|41192.96
15:35:26|41189.01
15:35:27|41188.99
15:35:28|41189.
15:35:29|41173.07
15:35:30|41176.95
15:35:31|41176.95
15:35:32|41176.95
15:35:33|41168.22
15:35:34|41169.65
15:35:35|41173.99
15:35:36|41175.1
15:35:37|41177.84
15:35:38|41176.98
15:35:39|41176.98
15:35:40|41176.99
15:35:41|41179.33
15:35:42|41179.33
15:35:43|41183.64
15:35:44|41183.65
15:35:45|41183.65
15:35:46|41183.65
15:35:47|41183.64
15:35:48|41180.01
15:35:49|41179.53
15:35:50|41179.53
15:35:51|41180.55
15:35:52|41183.63
15:35:53|41194.58
15:35:54|41194.57
15:35:55|41194.57
15:35:56|41188.63
15:35:57|41183.14
15:35:58|41179.25
15:35:59|41180.29
15:36:00|41169.49
15:36:01|41173.42
15:36:02|41173.42
15:36:03|41156.74
15:36:05|41159.57
15:36:06|41159.58
15:36:07|41159.57
15:36:08|41159.58
15:36:10|41178.13
15:36:10|41177.92
15:36:11|41176.12
15:36:12|41174.39
15:36:13|41174.39
15:36:14|41170.68
15:36:15|41170.67
15:36:16|41165.
15:36:17|41165.01
15:36:18|41165.01
15:36:19|41163.52
15:36:20|41163.52
15:36:21|41163.52
15:36:22|41163.52
15:36:23|41163.51
15:36:24|41160.31
15:36:25|41161.99
15:36:26|41162.
15:36:28|41167.98
15:36:29|41167.98
15:36:29|41170.74
15:36:31|41170.73
15:36:31|41166.02
15:36:32|41165.12
15:36:33|41165.12
15:36:35|41165.12
15:36:35|41165.12
15:36:36|41165.13
15:36:38|41167.19
15:36:39|41170.73
15:36:39|41170.73
15:36:40|41170.74
15:36:41|41170.73
15:36:42|41170.73
15:36:43|41170.74
15:36:44|41171.84
15:36:45|41171.83
15:36:47|41171.83
15:36:47|41171.83
15:36:48|41173.1
15:36:49|41179.04
15:36:51|41183.65
15:36:52|41183.64
15:36:53|41183.64
15:36:54|41189.
15:36:55|41192.27
15:36:56|41199.99
15:36:57|41199.99
15:36:58|41198.49
15:36:59|41195.88
15:37:00|41195.88
15:37:01|41200.55
15:37:02|41200.55
15:37:03|41200.55
15:37:05|41210.88
15:37:06|41210.88
15:37:07|41210.88
15:37:09|41209.38
15:37:09|41215.64
15:37:10|41215.64
15:37:11|41218.03
15:37:12|41213.63
15:37:13|41215.87
15:37:15|41215.87
15:37:16|41200.98
15:37:18|41206.7
15:37:18|41206.7
15:37:20|41206.7
15:37:20|41206.97
15:37:21|41206.98
15:37:22|41209.89
15:37:23|41209.89
15:37:24|41209.9
15:37:26|41243.35
15:37:26|41240.04
15:37:28|41234.58
15:37:28|41230.96
15:37:29|41221.39
15:37:30|41221.4
15:37:31|41225.57
15:37:33|41230.02
15:37:34|41231.97
15:37:35|41231.97
15:37:35|41235.47
15:37:36|41238.24
15:37:37|41238.24
15:37:39|41248.41
15:37:39|41243.66
15:37:40|41242.93
15:37:41|41242.92
15:37:42|41242.92
15:37:44|41237.16
15:37:44|41230.55
15:37:45|41230.54
15:37:47|41233.48
15:37:47|41230.54
15:37:48|41222.62
15:37:49|41222.61
15:37:50|41224.99
15:37:52|41224.99
15:37:53|41225.
15:37:54|41224.99
15:37:55|41224.99
15:37:56|41222.65
15:37:56|41224.99
15:37:57|41216.17
15:37:58|41214.66
15:37:59|41214.67
15:38:01|41214.67
15:38:01|41214.67
15:38:02|41214.67
15:38:03|41217.91
15:38:04|41223.55
15:38:06|41226.8
15:38:07|41226.8
15:38:08|41230.75
15:38:09|41235.47
15:38:10|41235.47
15:38:11|41232.35
15:38:12|41232.35
15:38:13|41232.34
15:38:15|41232.34
15:38:15|41232.34
15:38:17|41230.75
15:38:18|41234.83
15:38:19|41240.71
15:38:20|41240.96
15:38:21|41242.96
15:38:22|41242.96
15:38:23|41244.22
15:38:24|41248.35
15:38:25|41249.8
15:38:26|41249.8
15:38:27|41249.8
15:38:28|41249.8
15:38:29|41249.8
15:38:30|41233.19
15:38:31|41233.19
15:38:32|41232.52
15:38:33|41231.02
15:38:34|41231.02
15:38:35|41225.96
15:38:36|41225.97
15:38:37|41225.97
15:38:38|41232.52
15:38:39|41234.6
15:38:39|41245.99
15:38:41|41246.78
15:38:42|41246.78
15:38:43|41240.
15:38:44|41239.32
15:38:45|41239.31
15:38:45|41237.
15:38:46|41237.01
15:38:48|41237.
15:38:49|41235.84
15:38:50|41234.01
15:38:50|41234.01
15:38:51|41238.29
15:38:53|41239.99
15:38:54|41239.99
15:38:55|41240.
15:38:56|41240.
15:38:57|41239.99
15:38:58|41239.99
15:38:59|41239.99
15:39:00|41240.
15:39:01|41243.64
15:39:02|41247.4
15:39:03|41247.81
15:39:04|41247.81
15:39:05|41247.81
15:39:05|41247.81
15:39:07|41247.81
15:39:09|41247.82
15:39:10|41247.82
15:39:11|41247.81
15:39:12|41240.67
15:39:13|41234.93
15:39:14|41235.1
15:39:15|41245.98
15:39:16|41245.98
15:39:18|41245.99
15:39:18|41245.99
15:39:19|41245.99
15:39:20|41245.99
15:39:21|41247.8
15:39:22|41248.85
15:39:23|41248.85
15:39:24|41239.18
15:39:25|41235.01
15:39:26|41234.22
15:39:27|41234.22
15:39:28|41234.22
15:39:29|41234.22
15:39:30|41234.21
15:39:31|41234.22
15:39:32|41234.21
15:39:33|41234.22
15:39:34|41234.22
15:39:35|41234.22
15:39:36|41231.03
15:39:37|41231.03
15:39:38|41231.02
15:39:39|41231.03
15:39:40|41231.02
15:39:41|41230.41
15:39:42|41230.
15:39:43|41230.
15:39:45|41228.3
15:39:45|41223.56
15:39:47|41216.01
15:39:48|41212.16
15:39:48|41214.99
15:39:49|41216.
15:39:50|41216.
15:39:52|41216.
15:39:53|41216.51
15:39:54|41216.52
15:39:55|41216.52
15:39:56|41224.98
15:39:56|41228.06
15:39:57|41228.05
15:39:58|41228.05
15:39:59|41229.4
15:40:01|41229.4
15:40:01|41229.4
15:40:03|41229.4
15:40:03|41229.41
15:40:05|41229.41
15:40:05|41229.41
15:40:07|41229.4
15:40:08|41228.05
15:40:09|41228.06
15:40:11|41228.
15:40:12|41225.33
15:40:13|41225.33
15:40:15|41225.
15:40:15|41221.2
15:40:16|41220.01
15:40:18|41213.48
15:40:18|41208.54
15:40:20|41206.7
15:40:21|41206.7
15:40:22|41206.7
15:40:23|41203.74
15:40:23|41203.74
15:40:24|41203.75
15:40:26|41203.75
15:40:27|41209.01
15:40:28|41211.61
15:40:29|41211.62
15:40:30|41211.61
15:40:31|41220.16
15:40:31|41217.75
15:40:32|41213.01
15:40:33|41213.01
15:40:35|41213.
15:40:35|41211.71
15:40:37|41208.11
15:40:38|41208.12
15:40:39|41211.71
15:40:40|41212.57
15:40:40|41212.57
15:40:41|41212.57
15:40:42|41212.57
15:40:43|41212.58
15:40:44|41211.28
15:40:45|41201.78
15:40:46|41201.28
15:40:47|41200.56
15:40:49|41200.01
15:40:49|41200.01
15:40:51|41200.01
15:40:51|41192.8
15:40:53|41190.01
15:40:53|41188.94
15:40:54|41188.94
15:40:56|41188.95
15:40:56|41188.95
15:40:57|41188.94
15:40:59|41188.94
15:40:59|41192.36
15:41:01|41198.39
15:41:02|41198.39
15:41:03|41199.5
15:41:04|41199.49
15:41:05|41199.49
15:41:06|41199.5
15:41:07|41199.49
15:41:08|41199.49
15:41:10|41199.5
15:41:11|41210.45
15:41:12|41210.46
15:41:13|41210.45
15:41:13|41210.45
15:41:15|41210.45
15:41:16|41217.75
15:41:16|41218.98
15:41:18|41218.98
15:41:19|41218.56
15:41:19|41217.94
15:41:21|41207.22
15:41:21|41207.23
15:41:22|41211.49
15:41:23|41229.39
15:41:26|41236.24
15:41:26|41236.24
15:41:27|41234.
15:41:28|41234.
15:41:29|41229.99
15:41:30|41226.99
15:41:31|41226.99
15:41:32|41226.99
15:41:33|41227.
15:41:34|41227.
15:41:35|41227.
15:41:37|41225.
15:41:38|41217.63
15:41:38|41217.13
15:41:40|41217.13
15:41:41|41216.62
15:41:42|41216.01
15:41:42|41214.29
15:41:44|41213.62
15:41:44|41213.49
15:41:46|41212.66
15:41:46|41212.66
15:41:48|41212.66
15:41:49|41212.67
15:41:50|41208.79
15:41:51|41206.87
15:41:52|41206.86
15:41:53|41206.86
15:41:54|41206.86
15:41:55|41201.8
15:41:56|41203.99
15:41:57|41203.99
15:41:58|41206.85
15:41:59|41206.86
15:42:00|41206.86
15:42:01|41206.86
15:42:02|41206.85
15:42:03|41206.85
15:42:04|41206.86
15:42:05|41206.86
15:42:06|41216.35
15:42:07|41216.99
15:42:08|41216.99
15:42:09|41217.
15:42:10|41222.71
15:42:11|41222.71
15:42:13|41222.71
15:42:13|41222.71
15:42:14|41222.71
15:42:15|41222.71
15:42:16|41222.72
15:42:17|41222.3
15:42:19|41220.14
15:42:20|41220.14
15:42:20|41217.
15:42:21|41210.98
15:42:22|41210.97
15:42:24|41210.97
15:42:25|41210.97
15:42:26|41210.97
15:42:27|41210.97
15:42:28|41210.97
15:42:29|41210.97
15:42:30|41210.97
15:42:31|41210.97
15:42:32|41210.97
15:42:33|41210.97
15:42:34|41210.97
15:42:35|41205.2
15:42:36|41196.07
15:42:36|41192.11
15:42:38|41192.1
15:42:39|41192.1
15:42:40|41192.11
15:42:41|41192.1
15:42:42|41192.1
15:42:43|41192.11
15:42:44|41192.11
15:42:45|41182.66
15:42:46|41181.8
15:42:47|41181.8
15:42:48|41181.81
15:42:49|41181.81
15:42:50|41177.53
15:42:51|41177.52
15:42:52|41174.02
15:42:53|41173.44
15:42:54|41173.21
15:42:55|41184.33
15:42:56|41184.34
15:42:57|41184.34
15:42:58|41187.95
15:42:59|41188.27
15:43:00|41189.33
15:43:01|41191.17
15:43:02|41174.01
15:43:03|41174.
15:43:04|41171.49
15:43:05|41171.15
15:43:06|41167.03
15:43:08|41173.99
15:43:09|41173.99
15:43:09|41171.59
15:43:11|41171.59
15:43:12|41170.09
15:43:13|41170.09
15:43:14|41171.
15:43:15|41170.99
15:43:16|41171.
15:43:17|41171.
15:43:18|41171.
15:43:20|41171.58
15:43:21|41168.84
15:43:22|41168.84
15:43:23|41168.84
15:43:24|41168.85
15:43:25|41169.85
15:43:25|41179.82
15:43:27|41179.82
15:43:27|41179.82
15:43:29|41179.82
15:43:30|41178.53
15:43:31|41175.66
15:43:32|41175.66
15:43:33|41175.65
15:43:34|41175.65
15:43:35|41175.66
15:43:36|41181.02
15:43:37|41181.01
15:43:38|41181.02
15:43:39|41181.01
15:43:40|41181.01
15:43:41|41181.02
15:43:42|41180.01
15:43:43|41180.01
15:43:44|41179.98
15:43:45|41175.83
15:43:46|41175.82
15:43:47|41163.47
15:43:48|41163.47
15:43:49|41163.47
15:43:50|41163.47
15:43:51|41163.47
15:43:52|41163.46
15:43:53|41163.47
15:43:54|41155.85
15:43:55|41161.07
15:43:56|41161.07
15:43:57|41161.06
15:43:58|41166.02
15:43:59|41169.99
15:44:00|41169.98
15:44:01|41169.99
15:44:02|41169.98
15:44:03|41169.99
15:44:04|41169.99
15:44:05|41170.99
15:44:06|41165.86
15:44:07|41165.16
15:44:09|41161.32
15:44:09|41163.02
15:44:10|41159.17
15:44:11|41159.18
15:44:13|41159.17
15:44:14|41159.18
15:44:15|41159.17
15:44:17|41159.17
15:44:18|41159.17
15:44:18|41159.17
15:44:20|41158.8
15:44:21|41158.8
15:44:22|41158.8
15:44:23|41158.8
15:44:24|41156.93
15:44:25|41153.01
15:44:26|41136.87
15:44:27|41136.87
15:44:28|41136.83
15:44:28|41137.99
15:44:30|41138.
15:44:31|41145.01
15:44:31|41138.64
15:44:33|41135.
15:44:34|41135.01
15:44:35|41132.83
15:44:35|41128.84
15:44:37|41126.01
15:44:38|41132.66
15:44:39|41132.66
15:44:40|41132.66
15:44:41|41132.66
15:44:42|41132.67
15:44:43|41129.01
15:44:44|41129.01
15:44:45|41129.01
15:44:46|41135.
15:44:47|41136.47
15:44:48|41134.99
15:44:49|41131.24
15:44:50|41131.24
15:44:51|41131.23
15:44:52|41131.24
15:44:53|41137.42
15:44:54|41139.46
15:44:55|41139.46
15:44:56|41138.
15:44:57|41137.56
15:44:58|41135.35
15:44:59|41132.
15:45:00|41131.25
15:45:01|41131.25
15:45:02|41128.84
15:45:03|41118.9
15:45:04|41118.9
15:45:05|41118.9
15:45:06|41121.94
15:45:07|41120.75
15:45:08|41120.74
15:45:09|41120.
15:45:10|41127.25
15:45:11|41127.24
15:45:12|41123.66
15:45:14|41122.69
15:45:15|41123.65
15:45:16|41127.25
15:45:16|41129.
15:45:18|41129.8
15:45:18|41117.78
15:45:19|41115.14
15:45:20|41111.47
15:45:22|41111.47
15:45:23|41105.47
15:45:23|41105.47
15:45:24|41104.79
15:45:25|41101.98
15:45:27|41108.05
15:45:27|41108.07
15:45:28|41108.08
15:45:30|41108.07
15:45:31|41111.01
15:45:32|41125.99
15:45:33|41125.99
15:45:33|41125.99
15:45:34|41125.99
15:45:36|41126.
15:45:36|41125.99
15:45:37|41125.99
15:45:39|41126.
15:45:40|41121.87
15:45:40|41121.88
15:45:41|41121.87
15:45:43|41121.87
15:45:43|41121.88
15:45:44|41121.87
15:45:45|41121.88
15:45:46|41121.87
15:45:48|41121.87
15:45:49|41119.76
15:45:49|41119.76
15:45:51|41119.76
15:45:52|41117.01
15:45:53|41119.29
15:45:54|41121.44
15:45:55|41121.44
15:45:56|41121.44
15:45:57|41119.38
15:45:58|41114.
15:45:59|41112.51
15:46:00|41112.51
15:46:01|41115.19
15:46:02|41120.
15:46:03|41128.74
15:46:04|41130.
15:46:05|41131.16
15:46:06|41131.15
15:46:07|41131.16
15:46:08|41131.15
15:46:09|41131.15
15:46:10|41131.16
15:46:11|41131.16
15:46:12|41131.15
15:46:13|41131.16
15:46:14|41134.74
15:46:15|41134.74
15:46:16|41134.73
15:46:17|41134.73
15:46:18|41134.74
15:46:19|41134.74
15:46:21|41134.73
15:46:21|41134.73
15:46:23|41134.74
15:46:24|41134.73
15:46:25|41134.73
15:46:26|41134.74
15:46:27|41134.74
15:46:28|41138.02
15:46:29|41138.02
15:46:30|41138.02
15:46:31|41138.02
15:46:32|41138.02
15:46:33|41138.16
15:46:34|41138.16
15:46:35|41138.15
15:46:36|41139.44
15:46:37|41139.45
15:46:38|41139.45
15:46:39|41143.52
15:46:40|41143.52
15:46:41|41139.67
15:46:43|41139.68
15:46:43|41139.67
15:46:44|41139.67
15:46:45|41139.68
15:46:46|41139.67
15:46:47|41138.85
15:46:48|41138.85
15:46:49|41138.87
15:46:50|41139.67
15:46:51|41139.66
15:46:53|41139.67
15:46:53|41139.68
15:46:54|41139.67
15:46:55|41141.72
15:46:56|41141.72
15:46:57|41141.72
15:46:59|41141.72
15:46:59|41141.71
15:47:01|41138.52
15:47:01|41138.52
15:47:02|41138.52
15:47:03|41138.51
15:47:05|41138.52
15:47:05|41138.51
15:47:07|41138.52
15:47:07|41138.52
15:47:09|41138.51
15:47:10|41138.51
15:47:11|41138.52
15:47:11|41138.52
15:47:13|41138.51
15:47:14|41138.51
15:47:15|41138.52
15:47:16|41139.67
15:47:18|41141.72
15:47:19|41147.09
15:47:19|41147.09
15:47:21|41149.06
15:47:21|41149.06
15:47:23|41149.06
15:47:24|41149.06
15:47:24|41149.07
15:47:25|41149.07
15:47:26|41149.06
15:47:27|41149.07
15:47:29|41149.07
15:47:30|41149.06
15:47:30|41149.07
15:47:32|41149.07
15:47:32|41149.06
15:47:33|41149.06
15:47:35|41149.06
15:47:35|41149.07
15:47:37|41147.09
15:47:38|41147.09
15:47:39|41147.1
15:47:39|41149.08
15:47:41|41149.08
15:47:42|41149.09
15:47:42|41149.08
15:47:44|41149.09
15:47:44|41149.54
15:47:46|41149.55
15:47:46|41149.55
15:47:48|41149.55
15:47:48|41149.55
15:47:50|41152.19
15:47:51|41152.18
15:47:52|41152.18
15:47:53|41146.3
15:47:54|41142.98
15:47:55|41142.98
15:47:56|41142.98
15:47:57|41150.35
15:47:58|41150.35
15:47:59|41150.34
15:48:00|41144.63
15:48:01|41145.04
15:48:02|41145.05
15:48:03|41147.69
15:48:04|41147.7
15:48:05|41147.71
15:48:06|41147.71
15:48:07|41148.17
15:48:08|41148.17
15:48:09|41148.16
15:48:10|41148.16
15:48:11|41148.16
15:48:12|41148.17
15:48:13|41148.25
15:48:14|41148.26
15:48:16|41150.34
15:48:17|41150.34
15:48:18|41150.34
15:48:19|41150.35
15:48:20|41150.35
15:48:21|41150.35
15:48:22|41150.34
15:48:24|41150.34
15:48:24|41150.35
15:48:25|41150.34
15:48:26|41150.34
15:48:27|41150.34
15:48:28|41150.34
15:48:29|41150.37
15:48:30|41152.76
15:48:31|41152.76
15:48:32|41155.4
15:48:34|41155.83
15:48:34|41155.83
15:48:36|41156.71
15:48:36|41156.71
15:48:37|41156.71
15:48:38|41158.63
15:48:39|41166.55
15:48:40|41167.82
15:48:41|41167.83
15:48:42|41155.85
15:48:44|41155.85
15:48:45|41155.84
15:48:45|41155.84
15:48:46|41155.84
15:48:47|41155.84
15:48:49|41155.85
15:48:50|41155.85
15:48:51|41155.84
15:48:52|41156.7
15:48:53|41156.7
15:48:54|41156.7
15:48:55|41156.7
15:48:56|41156.75
15:48:56|41156.74
15:48:58|41156.75
15:48:59|41156.74
15:49:00|41156.74
15:49:00|41156.75
15:49:02|41157.4
15:49:03|41158.72
15:49:04|41158.72
15:49:05|41158.73
15:49:06|41158.72
15:49:07|41158.73
15:49:08|41158.72
15:49:09|41158.72
15:49:10|41158.72
15:49:11|41153.
15:49:12|41150.34
15:49:13|41150.34
15:49:14|41150.34
15:49:14|41150.35
15:49:16|41150.34
15:49:17|41150.35
15:49:18|41150.35
15:49:19|41147.72
15:49:21|41147.72
15:49:21|41147.72
15:49:23|41149.2
15:49:24|41150.35
15:49:25|41148.11
15:49:26|41148.11
15:49:27|41148.11
15:49:28|41148.11
15:49:29|41148.11
15:49:30|41148.11
15:49:31|41148.1
15:49:32|41144.98
15:49:34|41144.01
15:49:34|41143.44
15:49:36|41136.35
15:49:37|41136.36
15:49:38|41136.35
15:49:39|41138.
15:49:40|41137.99
15:49:41|41138.
15:49:42|41137.08
15:49:43|41134.74
15:49:44|41136.35
15:49:45|41135.
15:49:46|41135.
15:49:47|41135.01
15:49:48|41135.
15:49:49|41137.99
15:49:50|41148.71
15:49:51|41149.43
15:49:52|41153.
15:49:53|41152.99
15:49:54|41152.99
15:49:55|41153.
15:49:56|41155.79
15:49:57|41160.52
15:49:58|41159.02
15:49:59|41158.67
15:50:00|41158.67
15:50:01|41158.68
15:50:02|41158.67
15:50:03|41158.67
15:50:04|41158.67
15:50:06|41158.67
15:50:06|41155.79
15:50:07|41155.78
15:50:08|41147.69
15:50:09|41144.
15:50:10|41143.61
15:50:11|41143.6
15:50:12|41143.61
15:50:13|41143.6
15:50:14|41143.61
15:50:15|41143.6
15:50:16|41139.64
15:50:18|41139.64
15:50:19|41139.64
15:50:20|41139.64
15:50:21|41139.65
15:50:22|41139.65
15:50:24|41139.65
15:50:24|41139.64
15:50:25|41139.65
15:50:26|41127.29
15:50:28|41129.
15:50:28|41129.
15:50:29|41129.
15:50:30|41129.
15:50:31|41129.
15:50:33|41128.99
15:50:33|41128.99
15:50:34|41129.
15:50:35|41128.99
15:50:37|41132.
15:50:37|41137.12
15:50:39|41138.62
15:50:40|41138.62
15:50:40|41136.67
15:50:41|41132.46
15:50:42|41125.97
15:50:44|41118.41
15:50:44|41117.8
15:50:46|41114.3
15:50:46|41114.3
15:50:48|41114.29
15:50:49|41114.29
15:50:49|41111.01
15:50:51|41106.01
15:50:51|41106.01
15:50:52|41106.01
15:50:54|41105.84
15:50:55|41105.84
15:50:56|41111.99
15:50:57|41111.99
15:50:57|41111.99
15:50:58|41114.16
15:50:59|41115.74
15:51:00|41115.73
15:51:01|41111.87
15:51:02|41111.88
15:51:04|41111.87
15:51:04|41106.75
15:51:05|41101.
15:51:06|41097.65
15:51:07|41098.87
15:51:09|41093.64
15:51:10|41093.06
15:51:11|41088.04
15:51:11|41088.03
15:51:13|41085.08
15:51:14|41080.36
15:51:15|41078.47
15:51:16|41075.6
15:51:17|41075.6
15:51:18|41072.51
15:51:19|41074.99
15:51:20|41074.4
15:51:22|41083.31
15:51:23|41083.32
15:51:24|41083.32
15:51:25|41083.31
15:51:26|41090.
15:51:27|41092.1
15:51:28|41087.58
15:51:29|41087.58
15:51:29|41087.59
15:51:31|41087.58
15:51:32|41087.59
15:51:33|41087.59
15:51:34|41087.58
15:51:35|41088.32
15:51:36|41088.32
15:51:37|41088.31
15:51:38|41092.1
15:51:39|41092.1
15:51:40|41092.11
15:51:41|41092.1
15:51:42|41092.11
15:51:43|41092.1
15:51:44|41092.1
15:51:45|41092.1
15:51:46|41094.75
15:51:48|41094.75
15:51:48|41094.75
15:51:49|41098.5
15:51:51|41098.51
15:51:51|41098.51
15:51:52|41098.5
15:51:53|41098.5
15:51:55|41098.89
15:51:55|41098.99
15:51:57|41099.
15:51:57|41099.38
15:51:58|41101.99
15:51:59|41107.99
15:52:00|41108.46
15:52:01|41108.46
15:52:02|41108.46
15:52:03|41108.47
15:52:05|41108.46
15:52:06|41108.46
15:52:07|41108.47
15:52:07|41108.47
15:52:08|41108.46
15:52:10|41108.47
15:52:10|41108.46
15:52:12|41108.46
15:52:12|41108.46
15:52:14|41108.46
15:52:14|41108.46
15:52:16|41108.45
15:52:16|41108.46
15:52:18|41108.46
15:52:19|41113.8
15:52:20|41114.17
15:52:22|41118.46
15:52:23|41123.
15:52:24|41124.05
15:52:25|41126.74
15:52:26|41126.74
15:52:27|41126.73
15:52:28|41123.61
15:52:29|41123.6
15:52:30|41123.6
15:52:31|41124.05
15:52:32|41124.06
15:52:33|41126.
15:52:34|41128.99
15:52:35|41129.
15:52:36|41131.99
15:52:37|41131.99
15:52:38|41132.
15:52:39|41128.99
15:52:40|41128.99
15:52:41|41123.5
15:52:42|41123.5
15:52:43|41130.88
15:52:44|41130.88
15:52:45|41131.98
15:52:46|41131.98
15:52:47|41132.45
15:52:49|41135.75
15:52:49|41135.75
15:52:50|41135.75
15:52:51|41135.75
15:52:52|41135.74
15:52:54|41135.75
15:52:54|41133.5
15:52:56|41133.05
15:52:57|41131.62
15:52:58|41133.06
15:52:58|41134.67
15:52:59|41134.67
15:53:00|41134.68
15:53:01|41137.99
15:53:03|41137.99
15:53:04|41141.82
15:53:05|41143.42
15:53:06|41143.61
15:53:07|41143.6
15:53:08|41143.61
15:53:09|41146.04
15:53:10|41146.03
15:53:11|41146.03
15:53:12|41155.48
15:53:13|41156.01
15:53:14|41158.41
15:53:15|41158.41
15:53:16|41158.41
15:53:17|41158.41
15:53:18|41159.99
15:53:19|41163.07
15:53:21|41170.33
15:53:22|41173.59
15:53:22|41176.47
15:53:24|41179.64
15:53:25|41179.64
15:53:26|41176.05
15:53:27|41176.05
15:53:29|41175.58
15:53:29|41175.57
15:53:30|41174.63
15:53:31|41179.64
15:53:32|41179.65
15:53:33|41179.99
15:53:34|41180.99
15:53:35|41180.99
15:53:36|41180.99
15:53:37|41181.
15:53:38|41181.
15:53:39|41180.99
15:53:40|41180.99
15:53:41|41181.
15:53:42|41181.
15:53:43|41180.99
15:53:44|41181.
15:53:45|41181.
15:53:46|41174.
15:53:47|41172.18
15:53:48|41172.18
15:53:49|41172.18
15:53:50|41172.17
15:53:51|41172.17
15:53:52|41172.18
15:53:53|41176.57
15:53:54|41176.56
15:53:55|41176.56
15:53:56|41176.56
15:53:57|41176.57
15:53:58|41176.57
15:54:00|41176.57
15:54:01|41176.57
15:54:01|41176.57
15:54:02|41176.56
15:54:04|41176.56
15:54:04|41176.56
15:54:05|41176.57
15:54:07|41176.99
15:54:07|41179.32
15:54:09|41179.31
15:54:09|41183.
15:54:10|41183.34
15:54:11|41183.94
15:54:12|41185.
15:54:13|41188.
15:54:15|41188.99
15:54:16|41186.
15:54:17|41184.99
15:54:18|41189.52
15:54:19|41189.53
15:54:20|41189.52
15:54:21|41199.
15:54:22|41199.94
15:54:23|41199.99
15:54:24|41200.
15:54:26|41202.24
15:54:27|41192.11
15:54:28|41180.4
15:54:29|41180.28
15:54:30|41180.27
15:54:32|41180.27
15:54:32|41180.28
15:54:33|41180.28
15:54:34|41180.27
15:54:36|41175.31
15:54:37|41175.3
15:54:38|41179.88
15:54:39|41180.28
15:54:40|41182.99
15:54:41|41184.19
15:54:42|41184.2
15:54:43|41184.19
15:54:44|41184.19
15:54:45|41187.95
15:54:46|41187.95
15:54:47|41193.71
15:54:48|41198.66
15:54:49|41200.99
15:54:50|41203.44
15:54:51|41203.7
15:54:52|41218.99
15:54:53|41220.39
15:54:54|41206.62
15:54:55|41201.19
15:54:56|41197.26
15:54:57|41197.25
15:54:58|41189.01
15:54:59|41189.
15:55:00|41189.
15:55:01|41178.77
15:55:02|41178.78
15:55:03|41178.77
15:55:04|41178.78
15:55:05|41171.31
15:55:06|41183.67
15:55:07|41184.15
15:55:08|41185.99
15:55:09|41183.25
15:55:10|41183.26
15:55:11|41183.26
15:55:12|41184.15
15:55:13|41185.98
15:55:14|41185.98
15:55:15|41185.99
15:55:16|41185.99
15:55:17|41185.99
15:55:18|41185.99
15:55:19|41185.99
15:55:20|41190.57
15:55:21|41192.92
15:55:22|41192.92
15:55:23|41192.94
15:55:24|41195.
15:55:25|41198.
15:55:26|41199.43
15:55:27|41192.78
15:55:29|41192.28
15:55:30|41192.27
15:55:30|41192.27
15:55:32|41192.27
15:55:33|41192.28
15:55:34|41192.27
15:55:35|41192.28
15:55:36|41192.27
15:55:37|41192.95
15:55:39|41194.88
15:55:39|41195.
15:55:40|41199.43
15:55:41|41200.
15:55:43|41200.99
15:55:43|41200.99
15:55:44|41200.99
15:55:45|41201.
15:55:46|41201.
15:55:47|41208.31
15:55:48|41208.31
15:55:49|41208.31
15:55:50|41212.17
15:55:51|41212.4
15:55:52|41212.4
15:55:53|41212.4
15:55:54|41212.41
15:55:55|41212.41
15:55:56|41212.4
15:55:57|41212.54
15:55:58|41215.12
15:56:00|41215.12
15:56:01|41215.13
15:56:02|41215.12
15:56:03|41215.13
15:56:03|41215.29
15:56:05|41218.99
15:56:06|41219.99
15:56:06|41214.51
15:56:08|41213.
15:56:08|41213.01
15:56:09|41213.
15:56:11|41211.5
15:56:11|41210.67
15:56:12|41210.67
15:56:13|41210.12
15:56:14|41207.84
15:56:15|41207.84
15:56:16|41207.85
15:56:17|41210.
15:56:18|41210.
15:56:19|41210.
15:56:20|41209.99
15:56:21|41210.
15:56:22|41209.99
15:56:24|41210.
15:56:25|41210.
15:56:27|41210.
15:56:28|41209.99
15:56:28|41209.99
15:56:29|41205.04
15:56:31|41205.04
15:56:32|41205.04
15:56:33|41200.69
15:56:35|41197.16
15:56:35|41197.15
15:56:36|41194.03
15:56:37|41196.65
15:56:38|41196.65
15:56:39|41196.65
15:56:40|41196.66
15:56:41|41196.66
15:56:42|41196.66
15:56:43|41196.65
15:56:44|41196.66
15:56:46|41199.89
15:56:46|41200.01
15:56:48|41200.01
15:56:48|41200.02
15:56:50|41200.01
15:56:50|41200.02
15:56:52|41198.
15:56:53|41197.99
15:56:53|41197.99
15:56:55|41197.99
15:56:55|41198.
15:56:56|41198.
15:56:58|41198.
15:56:58|41197.99
15:57:00|41200.01
15:57:01|41200.01
15:57:02|41200.01
15:57:03|41200.
15:57:04|41200.
15:57:05|41200.
15:57:05|41200.01
15:57:07|41191.75
15:57:08|41191.74
15:57:09|41187.47
15:57:10|41187.46
15:57:11|41187.47
15:57:12|41187.47
15:57:13|41187.29
15:57:14|41187.28
15:57:15|41189.95
15:57:16|41193.91
15:57:17|41193.91
15:57:18|41193.9
15:57:19|41193.9
15:57:20|41193.9
15:57:21|41194.78
15:57:22|41194.78
15:57:24|41194.78
15:57:25|41205.03
15:57:26|41207.
15:57:27|41210.27
15:57:29|41210.31
15:57:29|41210.31
15:57:30|41207.21
15:57:31|41207.21
15:57:32|41207.21
15:57:33|41207.21
15:57:35|41207.22
15:57:35|41207.21
15:57:37|41207.22
15:57:38|41207.21
15:57:39|41207.21
15:57:40|41207.21
15:57:41|41207.22
15:57:42|41207.21
15:57:43|41205.2
15:57:44|41205.2
15:57:45|41205.2
15:57:46|41205.21
15:57:47|41205.2
15:57:48|41205.21
15:57:49|41205.21
15:57:50|41205.2
15:57:51|41205.2
15:57:52|41206.08
15:57:53|41206.08
15:57:54|41206.08
15:57:55|41206.07
15:57:56|41205.57
15:57:57|41205.57
15:57:58|41205.57
15:57:59|41205.58
15:58:00|41209.99
15:58:01|41219.99
15:58:02|41219.99
15:58:03|41220.19
15:58:04|41220.2
15:58:05|41219.
15:58:06|41219.85
15:58:07|41228.
15:58:08|41229.99
15:58:09|41229.99
15:58:11|41229.99
15:58:11|41229.99
15:58:12|41230.
15:58:14|41229.21
15:58:14|41228.65
15:58:16|41228.66
15:58:17|41239.99
15:58:17|41239.99
15:58:18|41239.99
15:58:20|41239.99
15:58:21|41230.
15:58:21|41228.54
15:58:22|41227.31
15:58:24|41227.31
15:58:25|41220.67
15:58:26|41220.67
15:58:27|41220.67
15:58:28|41220.66
15:58:29|41220.66
15:58:30|41222.03
15:58:31|41222.03
15:58:32|41222.02
15:58:33|41222.03
15:58:34|41223.67
15:58:36|41223.67
15:58:36|41223.66
15:58:37|41223.66
15:58:38|41223.67
15:58:39|41224.77
15:58:40|41224.78
15:58:41|41224.77
15:58:42|41224.78
15:58:43|41222.51
15:58:44|41220.68
15:58:45|41216.84
15:58:47|41213.
15:58:47|41213.01
15:58:48|41213.
15:58:49|41213.
15:58:51|41200.
15:58:52|41200.01
15:58:52|41188.55
15:58:53|41188.55
15:58:55|41188.55
15:58:56|41189.42
15:58:57|41189.42
15:58:58|41189.42
15:58:58|41189.42
15:58:59|41189.78
15:59:00|41186.63
15:59:01|41186.64
15:59:02|41186.64
15:59:03|41186.63
15:59:04|41183.27
15:59:06|41183.27
15:59:07|41183.26
15:59:07|41185.54
15:59:08|41185.53
15:59:09|41187.85
15:59:10|41188.7
15:59:11|41188.7
15:59:13|41193.02
15:59:14|41201.94
15:59:15|41203.99
15:59:16|41203.99
15:59:17|41204.
15:59:17|41211.3
15:59:19|41212.99
15:59:20|41213.
15:59:21|41215.99
15:59:22|41215.99
15:59:23|41220.07
15:59:24|41228.6
15:59:24|41228.6
15:59:26|41225.
15:59:27|41222.01
15:59:28|41222.
15:59:29|41222.
15:59:30|41224.01
15:59:31|41224.76
15:59:33|41224.77
15:59:34|41227.77
15:59:34|41221.05
15:59:36|41216.01
15:59:36|41215.5
15:59:37|41212.15
15:59:38|41212.16
15:59:39|41212.15
15:59:40|41212.16
15:59:41|41212.15
15:59:42|41212.65
15:59:44|41213.89
15:59:45|41213.89
15:59:45|41213.88
15:59:46|41225.41
15:59:47|41228.
15:59:48|41228.02
15:59:50|41229.24
15:59:50|41229.99
15:59:52|41229.99
15:59:52|41229.99
15:59:53|41229.98
15:59:54|41229.98
15:59:56|41226.52
15:59:56|41224.49
15:59:57|41224.49
15:59:59|41224.49
15:59:59|41224.48
16:00:01|41224.49
16:00:01|41224.49
16:00:02|41224.49
16:00:03|41224.49
16:00:04|41224.48
16:00:06|41219.87
16:00:07|41219.87
16:00:08|41219.87
16:00:09|41219.87
16:00:10|41219.86
16:00:11|41221.53
16:00:12|41230.74
16:00:13|41230.74
16:00:13|41230.75
16:00:14|41225.01
16:00:16|41230.38
16:00:17|41230.21
16:00:18|41230.22
16:00:19|41230.8
16:00:20|41230.79
16:00:21|41234.99
16:00:22|41235.09
16:00:23|41240.
16:00:24|41240.3
16:00:25|41240.3
16:00:26|41240.3
16:00:27|41234.06
16:00:28|41223.83
16:00:29|41223.83
16:00:30|41217.49
16:00:32|41212.65
16:00:32|41199.88
16:00:34|41199.87
16:00:35|41199.87
16:00:36|41199.87
16:00:37|41199.87
16:00:38|41199.87
16:00:38|41198.68
16:00:39|41198.13
16:00:40|41195.47
16:00:42|41192.47
16:00:43|41191.35
16:00:44|41191.36
16:00:44|41191.35
16:00:45|41191.82
16:00:47|41191.99
16:00:47|41191.99
16:00:49|41192.
16:00:50|41192.
16:00:51|41178.88
16:00:51|41178.35
16:00:52|41178.35
16:00:54|41174.84
16:00:54|41167.81
16:00:55|41161.02
16:00:56|41161.01
16:00:58|41161.02
16:00:58|41164.38
16:00:59|41166.06
16:01:00|41163.8
16:01:01|41163.81
16:01:02|41163.8
16:01:04|41163.81
16:01:05|41163.8
16:01:05|41166.06
16:01:06|41171.
16:01:08|41184.06
16:01:08|41186.
16:01:09|41194.99
16:01:10|41194.99
16:01:12|41202.53
16:01:12|41202.54
16:01:14|41202.54
16:01:14|41202.54
16:01:15|41202.53
16:01:16|41203.96
16:01:17|41203.96
16:01:18|41203.99
16:01:19|41196.97
16:01:21|41196.97
16:01:21|41196.98
16:01:22|41196.98
16:01:23|41197.96
16:01:24|41197.95
16:01:26|41197.95
16:01:26|41197.96
16:01:27|41197.95
16:01:29|41197.96
16:01:30|41197.96
16:01:32|41200.
16:01:33|41201.29
16:01:34|41202.23
16:01:35|41202.23
16:01:35|41202.23
16:01:37|41202.24
16:01:38|41202.24
16:01:39|41202.54
16:01:39|41202.53
16:01:41|41202.53
16:01:42|41202.54
16:01:43|41202.54
16:01:44|41210.
16:01:46|41209.99
16:01:46|41210.05
16:01:47|41212.35
16:01:48|41212.35
16:01:49|41209.65
16:01:50|41209.65
16:01:51|41209.17
16:01:52|41209.17
16:01:53|41209.17
16:01:54|41209.18
16:01:55|41209.17
16:01:57|41212.98
16:01:57|41210.2
16:01:58|41208.99
16:01:59|41210.18
16:02:00|41214.01
16:02:01|41215.12
16:02:03|41215.12
16:02:04|41215.12
16:02:05|41215.12
16:02:05|41224.12
16:02:07|41218.45
16:02:07|41214.65
16:02:09|41207.
16:02:09|41204.63
16:02:11|41204.63
16:02:12|41202.57
16:02:13|41192.
16:02:14|41192.
16:02:15|41194.58
16:02:16|41196.11
16:02:17|41197.95
16:02:18|41200.04
16:02:19|41200.65
16:02:20|41205.22
16:02:21|41209.3
16:02:21|41209.3
16:02:23|41214.93
16:02:24|41216.14
16:02:25|41216.14
16:02:26|41216.27
16:02:26|41216.27
16:02:28|41216.27
16:02:29|41213.
16:02:30|41202.56
16:02:31|41204.17
16:02:33|41200.79
16:02:33|41200.14
16:02:35|41206.99
16:02:36|41207.6
16:02:37|41209.99
16:02:38|41210.
16:02:39|41212.13
16:02:40|41212.63
16:02:41|41212.63
16:02:42|41212.63
16:02:43|41212.63
16:02:44|41214.11
16:02:45|41218.68
16:02:46|41224.85
16:02:47|41225.
16:02:48|41224.99
16:02:50|41225.
16:02:50|41224.99
16:02:51|41224.99
16:02:52|41224.99
16:02:53|41224.99
16:02:54|41224.99
16:02:55|41222.95
16:02:56|41222.96
16:02:57|41222.95
16:02:58|41222.95
16:02:59|41222.95
16:03:00|41222.95
16:03:01|41221.96
16:03:02|41221.95
16:03:03|41221.95
16:03:04|41224.32
16:03:05|41224.33
16:03:06|41224.32
16:03:07|41224.32
16:03:08|41224.98
16:03:09|41225.
16:03:10|41224.99
16:03:11|41222.96
16:03:12|41222.96
16:03:13|41222.48
16:03:14|41222.
16:03:15|41222.01
16:03:16|41222.
16:03:17|41222.
16:03:18|41222.01
16:03:19|41222.01
16:03:20|41222.
16:03:21|41222.
16:03:22|41222.
16:03:23|41222.
16:03:24|41222.01
16:03:25|41222.
16:03:27|41222.
16:03:28|41222.
16:03:28|41222.
16:03:29|41222.
16:03:31|41222.53
16:03:32|41222.95
16:03:34|41224.46
16:03:35|41224.46
16:03:35|41224.45
16:03:36|41222.01
16:03:38|41222.
16:03:39|41220.95
16:03:40|41220.94
16:03:41|41220.94
16:03:42|41220.94
16:03:43|41220.95
16:03:44|41220.94
16:03:45|41212.98
16:03:46|41212.99
16:03:47|41212.99
16:03:48|41212.98
16:03:49|41212.99
16:03:50|41212.99
16:03:51|41212.99
16:03:52|41212.98
16:03:53|41201.59
16:03:54|41194.84
16:03:55|41194.84
16:03:56|41190.82
16:03:57|41194.83
16:03:58|41194.83
16:03:59|41198.
16:04:00|41203.19
16:04:01|41203.19
16:04:03|41203.19
16:04:03|41203.19
16:04:04|41199.45
16:04:05|41195.62
16:04:06|41195.62
16:04:07|41195.
16:04:08|41191.95
16:04:09|41191.94
16:04:10|41189.48
16:04:11|41189.48
16:04:12|41189.48
16:04:13|41187.59
16:04:14|41187.58
16:04:15|41187.58
16:04:16|41185.7
16:04:17|41185.71
16:04:18|41184.62
16:04:19|41183.34
16:04:20|41183.35
16:04:21|41183.35
16:04:22|41183.35
16:04:24|41183.35
16:04:24|41183.34
16:04:25|41189.48
16:04:27|41200.42
16:04:27|41200.46
16:04:28|41200.47
16:04:30|41200.47
16:04:31|41200.47
16:04:32|41200.46
16:04:34|41200.46
16:04:34|41193.43
16:04:35|41193.42
16:04:36|41193.42
16:04:38|41193.43
16:04:38|41189.29
16:04:40|41189.29
16:04:41|41189.29
16:04:42|41189.28
16:04:43|41186.51
16:04:44|41186.51
16:04:45|41186.5
16:04:46|41181.15
16:04:48|41181.14
16:04:48|41181.14
16:04:49|41181.15
16:04:50|41181.15
16:04:51|41181.15
16:04:52|41181.15
16:04:53|41189.26
16:04:54|41189.26
16:04:55|41189.27
16:04:56|41191.99
16:04:57|41192.
16:04:58|41193.21
16:04:59|41195.9
16:05:00|41195.9
16:05:01|41195.9
16:05:02|41195.9
16:05:03|41197.41
16:05:04|41205.26
16:05:05|41205.49
16:05:06|41205.49
16:05:07|41205.49
16:05:08|41205.49
16:05:09|41198.
16:05:10|41193.4
16:05:11|41189.29
16:05:12|41189.29
16:05:13|41188.12
16:05:14|41188.12
16:05:15|41188.12
16:05:16|41188.12
16:05:17|41188.12
16:05:19|41188.99
16:05:19|41188.99
16:05:20|41188.99
16:05:21|41188.99
16:05:22|41188.12
16:05:23|41188.12
16:05:24|41188.11
16:05:25|41184.15
16:05:27|41185.57
16:05:28|41185.58
16:05:29|41185.57
16:05:30|41185.58
16:05:31|41183.23
16:05:32|41181.31
16:05:33|41178.98
16:05:34|41168.48
16:05:35|41168.47
16:05:36|41149.54
16:05:38|41153.62
16:05:39|41153.61
16:05:40|41153.62
16:05:41|41140.84
16:05:42|41131.22
16:05:43|41111.14
16:05:44|41108.13
16:05:45|41120.47
16:05:46|41131.21
16:05:47|41134.81
16:05:48|41134.8
16:05:49|41130.8
16:05:50|41130.8
16:05:51|41130.81
16:05:52|41123.26
16:05:53|41130.81
16:05:54|41130.8
16:05:55|41130.8
16:05:56|41130.81
16:05:57|41130.25
16:05:58|41121.22
16:05:59|41121.23
16:06:00|41121.22
16:06:02|41121.23
16:06:02|41111.01
16:06:04|41112.52
16:06:04|41112.52
16:06:05|41112.52
16:06:06|41112.51
16:06:07|41103.79
16:06:08|41105.
16:06:09|41107.3
16:06:10|41105.51
16:06:11|41105.
16:06:12|41107.66
16:06:13|41106.78
16:06:14|41106.79
16:06:16|41112.51
16:06:17|41121.79
16:06:18|41121.79
16:06:19|41121.8
16:06:20|41122.69
16:06:21|41122.69
16:06:22|41122.69
16:06:23|41122.68
16:06:24|41122.68
16:06:24|41122.68
16:06:26|41122.68
16:06:27|41120.
16:06:28|41120.39
16:06:29|41120.4
16:06:30|41120.4
16:06:31|41130.57
16:06:32|41134.99
16:06:33|41134.99
16:06:34|41134.99
16:06:35|41138.
16:06:37|41137.99
16:06:37|41138.
16:06:38|41134.9
16:06:40|41134.89
16:06:41|41134.89
16:06:42|41134.9
16:06:43|41134.89
16:06:44|41134.89
16:06:45|41134.9
16:06:46|41140.99
16:06:47|41147.97
16:06:48|41147.97
16:06:49|41147.97
16:06:50|41147.98
16:06:51|41149.29
16:06:52|41149.31
16:06:52|41149.31
16:06:54|41149.32
16:06:55|41147.98
16:06:56|41147.98
16:06:57|41145.8
16:06:58|41144.57
16:07:00|41141.
16:07:01|41146.99
16:07:01|41147.98
16:07:03|41149.14
16:07:04|41149.14
16:07:05|41149.31
16:07:05|41149.48
16:07:07|41149.48
16:07:08|41149.49
16:07:09|41146.03
16:07:10|41146.03
16:07:11|41143.2
16:07:12|41142.62
16:07:13|41142.62
16:07:14|41142.62
16:07:14|41132.7
16:07:16|41131.44
16:07:17|41129.
16:07:18|41129.01
16:07:19|41131.99
16:07:20|41138.
16:07:21|41142.61
16:07:21|41144.47
16:07:23|41144.46
16:07:24|41144.46
16:07:25|41144.46
16:07:26|41144.46
16:07:27|41144.46
16:07:27|41144.47
16:07:29|41146.03
16:07:30|41147.71
16:07:31|41147.72
16:07:32|41147.71
16:07:33|41147.71
16:07:34|41155.15
16:07:35|41161.2
16:07:36|41162.
16:07:38|41163.77
16:07:38|41163.77
16:07:40|41163.77
16:07:40|41163.77
16:07:42|41163.77
16:07:43|41163.77
16:07:44|41163.77
16:07:45|41163.77
16:07:46|41163.78
16:07:47|41164.25
16:07:48|41164.25
16:07:49|41164.9
16:07:50|41164.9
16:07:51|41164.91
16:07:52|41164.9
16:07:53|41164.9
16:07:54|41164.91
16:07:55|41164.9
16:07:56|41164.91
16:07:58|41164.9
16:07:58|41164.91
16:07:59|41164.91
16:08:00|41170.36
16:08:01|41174.75
16:08:02|41175.56
16:08:03|41175.55
16:08:04|41175.55
16:08:05|41168.59
16:08:06|41160.48
16:08:07|41160.48
16:08:08|41160.48
16:08:09|41159.64
16:08:10|41155.61
16:08:11|41155.6
16:08:12|41156.
16:08:13|41156.76
16:08:14|41175.55
16:08:15|41182.99
16:08:16|41183.
16:08:17|41180.41
16:08:18|41180.41
16:08:19|41180.4
16:08:21|41178.04
16:08:22|41178.05
16:08:22|41178.05
16:08:23|41178.92
16:08:24|41180.08
16:08:25|41182.14
16:08:27|41182.14
16:08:27|41182.14
16:08:29|41178.05
16:08:30|41178.05
16:08:31|41178.05
16:08:32|41178.06
16:08:33|41178.05
16:08:33|41178.06
16:08:35|41178.06
16:08:36|41178.05
16:08:38|41181.05
16:08:39|41181.05
16:08:40|41181.06
16:08:41|41179.64
16:08:42|41178.28
16:08:44|41178.28
16:08:44|41178.27
16:08:45|41179.65
16:08:46|41179.64
16:08:47|41179.65
16:08:48|41182.13
16:08:49|41183.67
16:08:50|41183.67
16:08:51|41183.66
16:08:52|41183.66
16:08:53|41183.66
16:08:54|41183.66
16:08:55|41183.67
16:08:56|41185.86
16:08:57|41185.86
16:08:58|41192.46
16:08:59|41193.11
16:09:00|41194.98
16:09:01|41192.46
16:09:02|41186.92
16:09:03|41186.92
16:09:04|41186.92
16:09:05|41186.92
16:09:06|41186.91
16:09:07|41189.27
16:09:08|41190.68
16:09:09|41190.69
16:09:10|41192.
16:09:11|41191.99
16:09:12|41192.
16:09:13|41191.99
16:09:14|41191.99
16:09:15|41191.99
16:09:16|41191.99
16:09:17|41192.
16:09:18|41190.49
16:09:19|41183.
16:09:20|41181.8
16:09:21|41186.2
16:09:22|41191.19
16:09:23|41192.46
16:09:24|41192.45
16:09:25|41189.04
16:09:26|41183.96
16:09:27|41181.76
16:09:28|41181.77
16:09:29|41180.4
16:09:30|41180.01
16:09:31|41180.
16:09:32|41180.
16:09:33|41180.
16:09:34|41171.4
16:09:35|41171.4
16:09:37|41171.4
16:09:38|41171.4
16:09:39|41175.46
16:09:40|41178.07
16:09:41|41183.31
16:09:42|41183.3
16:09:43|41184.51
16:09:45|41184.51
16:09:45|41184.52
16:09:46|41186.21
16:09:47|41188.99
16:09:48|41189.17
16:09:49|41189.18
16:09:50|41189.19
16:09:52|41189.19
16:09:53|41186.1
16:09:54|41186.
16:09:55|41185.53
16:09:56|41185.53
16:09:57|41185.04
16:09:58|41185.05
16:09:59|41185.05
16:10:00|41185.04
16:10:01|41185.04
16:10:02|41185.05
16:10:03|41185.04
16:10:04|41185.04
16:10:05|41185.04
16:10:06|41185.05
16:10:07|41185.04
16:10:08|41185.05
16:10:09|41180.4
16:10:10|41180.41
16:10:11|41171.4
16:10:12|41171.39
16:10:14|41159.03
16:10:14|41159.
16:10:15|41160.27
16:10:16|41160.27
16:10:17|41163.
16:10:18|41171.38
16:10:19|41177.
16:10:20|41176.99
16:10:21|41177.
16:10:22|41177.
16:10:23|41174.
16:10:24|41168.
16:10:25|41160.78
16:10:26|41160.79
16:10:27|41160.79
16:10:28|41162.28
16:10:29|41162.39
16:10:30|41162.39
16:10:31|41162.39
16:10:32|41162.39
16:10:33|41162.4
16:10:34|41160.8
16:10:35|41160.8
16:10:37|41160.79
16:10:38|41160.8
16:10:39|41160.79
16:10:39|41160.79
16:10:41|41160.97
16:10:43|41159.12
16:10:44|41155.
16:10:44|41154.99
16:10:46|41155.
16:10:47|41155.
16:10:48|41155.
16:10:48|41154.99
16:10:50|41154.99
16:10:51|41155.
16:10:52|41154.99
16:10:53|41155.
16:10:54|41155.
16:10:55|41155.
16:10:56|41155.
16:10:58|41159.63
16:10:58|41159.62
16:10:59|41159.62
16:11:01|41160.8
16:11:02|41160.79
16:11:03|41160.79
16:11:04|41159.46
16:11:05|41156.68
16:11:06|41156.67
16:11:08|41156.36
16:11:08|41156.37
16:11:09|41156.37
16:11:10|41156.36
16:11:11|41156.01
16:11:13|41156.01
16:11:13|41157.01
16:11:14|41158.07
16:11:15|41158.06
16:11:16|41156.
16:11:18|41156.01
16:11:18|41156.
16:11:20|41156.
16:11:20|41156.
16:11:21|41156.01
16:11:22|41156.
16:11:24|41154.91
16:11:24|41154.91
16:11:26|41154.92
16:11:27|41154.91
16:11:27|41154.92
16:11:29|41154.92
16:11:29|41154.92
16:11:31|41143.65
16:11:31|41143.65
16:11:33|41143.65
16:11:34|41143.65
16:11:34|41143.65
16:11:35|41142.63
16:11:36|41142.63
16:11:37|41142.62
16:11:39|41141.1
16:11:40|41141.1
16:11:41|41138.49
16:11:42|41138.49
16:11:43|41138.49
16:11:44|41138.5
16:11:46|41135.55
16:11:47|41135.55
16:11:47|41135.55
16:11:49|41135.56
16:11:50|41135.56
16:11:51|41135.56
16:11:52|41135.55
16:11:53|41135.55
16:11:54|41135.55
16:11:55|41138.88
16:11:56|41141.09
16:11:57|41141.7
16:11:59|41141.69
16:11:59|41141.69
16:12:00|41141.69
16:12:01|41141.7
16:12:02|41141.69
16:12:04|41141.69
16:12:04|41141.69
16:12:05|41141.69
16:12:06|41141.7
16:12:07|41141.7
16:12:09|41141.69
16:12:09|41141.69
16:12:10|41141.69
16:12:11|41141.69
16:12:12|41141.69
16:12:13|41141.69
16:12:14|41141.69
16:12:16|41141.69
16:12:16|41141.69
16:12:17|41141.28
16:12:18|41135.
16:12:20|41135.01
16:12:20|41135.01
16:12:21|41135.01
16:12:22|41135.01
16:12:23|41135.01
16:12:24|41135.
16:12:25|41132.37
16:12:26|41132.37
16:12:27|41127.15
16:12:28|41126.
16:12:30|41131.99
16:12:30|41131.99
16:12:31|41131.99
16:12:33|41125.
16:12:34|41124.54
16:12:35|41124.54
16:12:36|41124.53
16:12:37|41123.01
16:12:38|41119.99
16:12:39|41119.99
16:12:41|41123.
16:12:42|41123.
16:12:43|41123.
16:12:44|41123.
16:12:45|41123.01
16:12:45|41123.01
16:12:47|41123.01
16:12:48|41123.01
16:12:49|41123.01
16:12:49|41123.
16:12:51|41123.01
16:12:52|41116.63
16:12:53|41116.64
16:12:54|41116.64
16:12:55|41115.34
16:12:56|41111.97
16:12:57|41111.96
16:12:58|41111.44
16:12:59|41113.99
16:13:00|41117.36
16:13:01|41112.44
16:13:02|41112.44
16:13:03|41113.94
16:13:04|41113.95
16:13:05|41113.94
16:13:06|41113.94
16:13:07|41113.94
16:13:08|41113.95
16:13:09|41113.95
16:13:10|41113.95
16:13:11|41113.94
16:13:12|41108.8
16:13:13|41108.79
16:13:14|41108.8
16:13:15|41108.79
16:13:16|41108.8
16:13:17|41108.8
16:13:18|41108.8
16:13:19|41108.8
16:13:20|41108.79
16:13:21|41106.86
16:13:22|41106.44
16:13:22|41105.53
16:13:24|41105.52
16:13:25|41109.13
16:13:25|41109.13
16:13:26|41109.12
16:13:28|41109.12
16:13:29|41109.12
16:13:29|41109.13
16:13:31|41109.13
16:13:32|41109.12
16:13:33|41109.13
16:13:33|41109.13
16:13:35|41109.12
16:13:36|41108.
16:13:36|41105.
16:13:38|41101.
16:13:39|41101.
16:13:40|41100.01
16:13:40|41091.44
16:13:42|41091.44
16:13:44|41095.54
16:13:44|41094.58
16:13:46|41105.
16:13:47|41105.83
16:13:48|41105.82
16:13:49|41105.82
16:13:50|41102.
16:13:51|41099.59
16:13:52|41099.6
16:13:53|41105.83
16:13:54|41108.
16:13:55|41107.99
16:13:56|41108.23
16:13:57|41108.23
16:13:58|41108.24
16:13:59|41108.23
16:14:01|41118.97
16:14:01|41120.
16:14:02|41121.87
16:14:03|41122.4
16:14:04|41122.43
16:14:05|41122.43
16:14:07|41122.43
16:14:08|41121.77
16:14:09|41117.09
16:14:11|41114.01
16:14:11|41113.96
16:14:12|41113.95
16:14:13|41113.95
16:14:14|41113.95
16:14:15|41117.42
16:14:16|41122.44
16:14:17|41122.44
16:14:18|41123.2
16:14:19|41125.99
16:14:20|41128.01
16:14:21|41128.97
16:14:22|41128.97
16:14:23|41128.97
16:14:24|41129.22
16:14:25|41129.22
16:14:26|41129.22
16:14:27|41129.22
16:14:28|41129.22
16:14:29|41129.22
16:14:30|41129.22
16:14:31|41129.22
16:14:32|41138.71
16:14:33|41148.09
16:14:34|41146.57
16:14:35|41146.57
16:14:36|41146.57
16:14:37|41144.14
16:14:38|41144.15
16:14:39|41144.15
16:14:40|41144.14
16:14:42|41144.15
16:14:43|41144.15
16:14:44|41144.14
16:14:45|41144.14
16:14:45|41144.14
16:14:47|41144.14
16:14:48|41144.14
16:14:49|41144.14
16:14:50|41144.15
16:14:51|41144.14
16:14:52|41144.15
16:14:53|41144.14
16:14:54|41144.15
16:14:56|41144.14
16:14:56|41144.
16:14:57|41143.97
16:14:58|41143.68
16:15:00|41143.44
16:15:00|41143.45
16:15:02|41142.98
16:15:02|41142.98
16:15:03|41142.98
16:15:04|41142.98
16:15:06|41142.99
16:15:07|41142.63
16:15:07|41141.31
16:15:09|41141.31
16:15:10|41141.32
16:15:10|41141.32
16:15:12|41141.31
16:15:13|41141.18
16:15:14|41142.14
16:15:14|41142.98
16:15:15|41142.97
16:15:17|41142.98
16:15:17|41142.97
16:15:18|41142.97
16:15:19|41142.97
16:15:21|41142.97
16:15:22|41142.97
16:15:23|41133.77
16:15:24|41133.3
16:15:24|41133.31
16:15:25|41149.99
16:15:27|41148.32
16:15:28|41148.32
16:15:29|41148.33
16:15:30|41148.33
16:15:31|41148.32
16:15:32|41148.33
16:15:33|41148.32
16:15:34|41145.48
16:15:35|41145.47
16:15:36|41143.2
16:15:37|41142.62
16:15:38|41142.62
16:15:38|41142.62
16:15:40|41141.
16:15:40|41136.49
16:15:42|41136.48
16:15:43|41135.01
16:15:44|41130.8
16:15:46|41129.01
16:15:47|41128.
16:15:48|41128.01
16:15:49|41128.
16:15:50|41128.01
16:15:50|41126.01
16:15:52|41126.01
16:15:53|41126.01
16:15:54|41122.44
16:15:55|41113.01
16:15:56|41113.02
16:15:57|41113.02
16:15:58|41112.31
16:15:59|41112.31
16:16:00|41112.31
16:16:00|41112.32
16:16:01|41106.39
16:16:02|41106.4
16:16:04|41106.4
16:16:04|41110.25
16:16:05|41110.25
16:16:07|41112.32
16:16:08|41112.32
16:16:09|41119.41
16:16:10|41119.42
16:16:11|41119.41
16:16:12|41121.11
16:16:13|41121.11
16:16:14|41121.12
16:16:15|41121.12
16:16:16|41121.11
16:16:17|41121.12
16:16:18|41121.11
16:16:19|41121.11
16:16:20|41121.11
16:16:21|41121.11
16:16:22|41122.32
16:16:23|41122.32
16:16:24|41121.88
16:16:25|41118.82
16:16:26|41118.82
16:16:27|41118.4
16:16:28|41110.99
16:16:29|41109.02
16:16:30|41101.74
16:16:31|41101.74
16:16:32|41107.89
16:16:33|41107.9
16:16:34|41107.89
16:16:35|41107.89
16:16:36|41111.98
16:16:37|41111.98
16:16:38|41111.98
16:16:39|41111.39
16:16:40|41111.38
16:16:41|41111.38
16:16:42|41111.38
16:16:43|41111.73
16:16:44|41111.73
16:16:46|41111.73
16:16:47|41111.73
16:16:48|41111.73
16:16:49|41111.73
16:16:50|41106.29
16:16:52|41105.
16:16:52|41105.
16:16:53|41100.
16:16:55|41093.63
16:16:55|41093.63
16:16:57|41093.62
16:16:58|41093.62
16:16:59|41093.62
16:17:00|41093.62
16:17:01|41090.01
16:17:02|41082.9
16:17:03|41081.21
16:17:04|41084.62
16:17:05|41084.62
16:17:06|41084.63
16:17:07|41084.62
16:17:08|41086.99
16:17:09|41087.
16:17:10|41087.
16:17:11|41087.
16:17:12|41086.99
16:17:13|41087.
16:17:14|41086.99
16:17:15|41086.99
16:17:16|41092.7
16:17:17|41098.17
16:17:18|41098.33
16:17:19|41098.32
16:17:20|41098.32
16:17:21|41099.41
16:17:22|41099.4
16:17:24|41096.
16:17:24|41096.01
16:17:25|41096.
16:17:26|41096.
16:17:27|41096.
16:17:28|41088.96
16:17:29|41079.88
16:17:30|41079.89
16:17:31|41079.89
16:17:32|41079.29
16:17:33|41079.28
16:17:34|41078.58
16:17:35|41078.07
16:17:36|41068.21
16:17:37|41068.81
16:17:38|41068.81
16:17:39|41070.99
16:17:40|41071.99
16:17:41|41072.
16:17:43|41071.99
16:17:43|41072.34
16:17:44|41072.34
16:17:46|41072.34
16:17:47|41072.34
16:17:48|41072.34
16:17:49|41072.34
16:17:50|41072.35
16:17:52|41069.37
16:17:53|41069.36
16:17:53|41065.58
16:17:54|41064.24
16:17:55|41064.24
16:17:56|41064.23
16:17:58|41063.41
16:17:59|41062.18
16:18:00|41060.7
16:18:01|41059.1
16:18:02|41060.95
16:18:03|41064.25
16:18:04|41068.32
16:18:05|41072.
16:18:06|41071.99
16:18:07|41076.3
16:18:08|41076.3
16:18:09|41074.88
16:18:10|41082.29
16:18:11|41078.97
16:18:12|41075.34
16:18:13|41078.91
16:18:14|41084.02
16:18:16|41090.87
16:18:16|41090.9
16:18:17|41093.98
16:18:18|41093.99
16:18:20|41094.
16:18:20|41096.
16:18:21|41098.99
16:18:23|41099.
16:18:24|41096.4
16:18:24|41096.39
16:18:25|41093.81
16:18:27|41093.65
16:18:28|41093.65
16:18:28|41093.66
16:18:29|41093.65
16:18:30|41093.66
16:18:32|41093.65
16:18:33|41092.56
16:18:33|41092.56
16:18:35|41092.55
16:18:35|41092.55
16:18:37|41092.55
16:18:37|41092.56
16:18:38|41092.55
16:18:39|41092.56
16:18:40|41092.56
16:18:42|41092.55
16:18:43|41086.47
16:18:43|41086.47
16:18:44|41086.47
16:18:46|41086.47
16:18:47|41086.47
16:18:48|41086.47
16:18:50|41086.48
16:18:50|41086.47
16:18:52|41086.47
16:18:53|41086.48
16:18:54|41086.47
16:18:55|41082.71
16:18:57|41080.
16:18:57|41080.
16:18:58|41079.38
16:19:00|41079.38
16:19:01|41078.85
16:19:02|41078.28
16:19:03|41082.38
16:19:04|41084.
16:19:05|41086.47
16:19:06|41086.99
16:19:07|41090.79
16:19:08|41090.79
16:19:09|41090.8
16:19:10|41090.79
16:19:11|41092.54
16:19:12|41092.55
16:19:13|41092.55
16:19:14|41092.55
16:19:14|41098.78
16:19:16|41098.77
16:19:17|41096.41
16:19:18|41096.41
16:19:19|41096.41
16:19:20|41096.4
16:19:21|41096.4
16:19:22|41094.66
16:19:23|41094.66
16:19:24|41094.65
16:19:25|41094.65
16:19:26|41094.22
16:19:27|41094.21
16:19:28|41090.79
16:19:28|41090.8
16:19:30|41090.8
16:19:31|41090.79
16:19:32|41093.15
16:19:33|41093.15
16:19:34|41090.
16:19:35|41090.
16:19:36|41090.
16:19:37|41083.3
16:19:37|41083.31
16:19:39|41083.3
16:19:40|41083.31
16:19:41|41083.31
16:19:42|41088.92
16:19:43|41093.21
16:19:44|41093.96
16:19:45|41093.98
16:19:46|41093.98
16:19:47|41093.98
16:19:49|41093.98
16:19:49|41088.93
16:19:51|41086.43
16:19:52|41086.43
16:19:53|41085.98
16:19:54|41085.38
16:19:56|41085.38
16:19:56|41085.38
16:19:58|41085.38
16:19:58|41085.37
16:19:59|41085.36
16:20:00|41085.33
16:20:01|41084.58
16:20:03|41084.
16:20:03|41083.97
16:20:04|41078.27
16:20:05|41077.
16:20:06|41077.01
16:20:07|41076.94
16:20:08|41076.94
16:20:09|41076.57
16:20:10|41073.62
16:20:11|41073.61
16:20:13|41073.62
16:20:14|41073.62
16:20:15|41073.12
16:20:16|41073.12
16:20:17|41075.
16:20:18|41077.67
16:20:19|41077.66
16:20:20|41077.66
16:20:21|41077.66
16:20:22|41077.66
16:20:23|41077.67
16:20:24|41079.27
16:20:25|41095.99
16:20:26|41095.99
16:20:27|41095.99
16:20:28|41095.99
16:20:29|41095.99
16:20:30|41095.99
16:20:31|41095.99
16:20:32|41105.
16:20:33|41104.99
16:20:34|41104.99
16:20:35|41104.99
16:20:36|41113.01
16:20:37|41114.68
16:20:38|41111.13
16:20:39|41111.11
16:20:40|41111.1
16:20:41|41111.1
16:20:42|41111.1
16:20:43|41111.1
16:20:44|41110.56
16:20:45|41110.67
16:20:46|41110.68
16:20:47|41110.67
16:20:49|41110.99
16:20:49|41110.99
16:20:51|41102.
16:20:52|41102.
16:20:53|41102.
16:20:53|41102.01
16:20:55|41102.
16:20:55|41099.01
16:20:56|41097.12
16:20:58|41096.01
16:20:59|41095.99
16:21:00|41095.89
16:21:01|41095.89
16:21:02|41095.9
16:21:02|41095.9
16:21:03|41098.19
16:21:05|41098.77
16:21:06|41098.77
16:21:07|41107.51
16:21:08|41108.
16:21:08|41108.
16:21:10|41108.
16:21:11|41108.
16:21:12|41108.01
16:21:13|41108.
16:21:14|41108.
16:21:15|41108.
16:21:16|41108.
16:21:17|41108.
16:21:18|41108.
16:21:19|41113.87
16:21:19|41113.88
16:21:21|41113.88
16:21:22|41116.99
16:21:23|41116.99
16:21:24|41119.99
16:21:25|41131.34
16:21:26|41131.34
16:21:27|41131.34
16:21:28|41130.31
16:21:29|41130.31
16:21:30|41130.31
16:21:31|41130.31
16:21:32|41130.31
16:21:33|41130.31
16:21:34|41130.31
16:21:35|41130.31
16:21:36|41130.31
16:21:37|41130.31
16:21:38|41128.73
16:21:39|41128.72
16:21:40|41128.71
16:21:41|41128.71
16:21:42|41128.71
16:21:43|41128.71
16:21:44|41128.71
16:21:45|41128.72
16:21:46|41128.72
16:21:47|41128.29
16:21:48|41128.29
16:21:50|41128.29
16:21:51|41128.29
16:21:52|41128.29
16:21:53|41128.29
16:21:55|41128.3
16:21:56|41128.29
16:21:57|41127.26
16:21:57|41127.26
16:21:59|41118.85
16:22:00|41118.85
16:22:01|41118.57
16:22:02|41118.15
16:22:04|41117.01
16:22:04|41117.71
16:22:05|41117.71
16:22:06|41117.71
16:22:07|41117.72
16:22:08|41117.71
16:22:09|41117.71
16:22:10|41117.71
16:22:11|41117.71
16:22:12|41117.71
16:22:13|41117.71
16:22:14|41117.71
16:22:15|41117.71
16:22:16|41116.98
16:22:17|41116.81
16:22:18|41116.53
16:22:20|41116.52
16:22:20|41116.52
16:22:22|41116.53
16:22:23|41116.52
16:22:24|41116.52
16:22:25|41116.52
16:22:25|41120.82
16:22:26|41124.75
16:22:28|41127.86
16:22:29|41128.71
16:22:30|41128.71
16:22:31|41128.72
16:22:32|41128.71
16:22:33|41128.69
16:22:34|41128.68
16:22:35|41128.69
16:22:36|41128.24
16:22:37|41123.75
16:22:38|41123.75
16:22:39|41123.75
16:22:39|41123.32
16:22:41|41125.27
16:22:42|41127.43
16:22:43|41127.43
16:22:44|41127.43
16:22:45|41127.86
16:22:46|41127.85
16:22:47|41127.42
16:22:47|41127.42
16:22:49|41123.44
16:22:50|41121.27
16:22:52|41118.58
16:22:53|41118.59
16:22:54|41118.58
16:22:55|41120.84
16:22:56|41120.83
16:22:57|41120.83
16:22:58|41120.83
16:22:59|41120.84
16:23:00|41120.83
16:23:01|41120.84
16:23:02|41120.84
16:23:03|41120.84
16:23:04|41120.84
16:23:05|41120.83
16:23:06|41122.3
16:23:07|41122.29
16:23:08|41122.3
16:23:09|41127.05
16:23:10|41127.06
16:23:11|41127.05
16:23:12|41127.05
16:23:13|41127.05
16:23:14|41127.05
16:23:15|41127.05
16:23:16|41127.05
16:23:17|41126.
16:23:18|41124.89
16:23:19|41124.88
16:23:20|41124.54
16:23:21|41121.51
16:23:22|41120.91
16:23:24|41120.91
16:23:24|41120.91
16:23:25|41120.91
16:23:27|41120.91
16:23:27|41120.91
16:23:28|41120.91
16:23:29|41120.91
16:23:31|41120.9
16:23:32|41123.01
16:23:32|41123.01
16:23:34|41123.01
16:23:35|41125.41
16:23:36|41125.41
16:23:36|41125.42
16:23:37|41125.98
16:23:38|41125.98
16:23:39|41125.99
16:23:41|41125.98
16:23:42|41125.99
16:23:43|41125.99
16:23:43|41131.94
16:23:45|41131.94
16:23:46|41131.94
16:23:47|41131.95
16:23:48|41131.94
16:23:48|41131.95
16:23:50|41131.94
16:23:51|41131.52
16:23:53|41129.73
16:23:54|41129.3
16:23:54|41129.3
16:23:56|41129.
16:23:57|41129.01
16:23:57|41129.
16:23:59|41126.
16:24:00|41125.98
16:24:01|41131.42
16:24:02|41131.43
16:24:03|41131.42
16:24:04|41131.42
16:24:05|41131.42
16:24:06|41131.42
16:24:07|41131.42
16:24:08|41131.42
16:24:09|41131.42
16:24:10|41131.43
16:24:11|41133.65
16:24:12|41133.65
16:24:13|41133.65
16:24:14|41133.65
16:24:15|41133.65
16:24:16|41133.65
16:24:17|41133.65
16:24:18|41133.65
16:24:19|41133.65
16:24:20|41133.65
16:24:21|41133.65
16:24:22|41133.66
16:24:23|41133.65
16:24:24|41133.65
16:24:25|41131.43
16:24:26|41129.18
16:24:27|41129.18
16:24:28|41126.
16:24:30|41125.99
16:24:31|41126.
16:24:32|41125.99
16:24:33|41125.99
16:24:33|41125.99
16:24:34|41125.99
16:24:35|41128.75
16:24:37|41128.76
16:24:38|41129.27
16:24:39|41133.64
16:24:40|41133.64
16:24:41|41133.64
16:24:42|41133.99
16:24:43|41136.67
16:24:44|41136.67
16:24:45|41136.67
16:24:46|41136.68
16:24:47|41136.67
16:24:48|41134.34
16:24:49|41134.35
16:24:50|41134.34
16:24:51|41134.35
16:24:52|41134.34
16:24:53|41128.06
16:24:54|41128.06
16:24:56|41128.05
16:24:57|41128.05
16:24:58|41128.05
16:24:59|41128.05
16:24:59|41128.06
16:25:00|41128.05
16:25:02|41128.05
16:25:03|41128.06
16:25:04|41128.06
16:25:05|41132.08
16:25:06|41132.6
16:25:07|41134.12
16:25:09|41134.11
16:25:09|41134.11
16:25:11|41134.12
16:25:11|41134.12
16:25:12|41134.12
16:25:13|41134.11
16:25:14|41134.11
16:25:15|41134.11
16:25:16|41134.11
16:25:17|41133.56
16:25:18|41133.56
16:25:19|41133.55
16:25:20|41133.55
16:25:21|41133.55
16:25:22|41133.55
16:25:24|41132.39
16:25:24|41130.05
16:25:25|41130.06
16:25:26|41130.06
16:25:27|41130.05
16:25:28|41130.05
16:25:29|41130.05
16:25:30|41130.06
16:25:31|41130.06
16:25:32|41130.05
16:25:33|41130.05
16:25:34|41130.05
16:25:35|41130.06
16:25:36|41130.05
16:25:37|41130.06
16:25:38|41130.06
16:25:39|41130.05
16:25:41|41130.08
16:25:41|41130.1
16:25:42|41139.99
16:25:44|41139.99
16:25:45|41140.
16:25:46|41140.
16:25:46|41139.99
16:25:48|41139.99
16:25:48|41139.99
16:25:50|41139.99
16:25:50|41139.99
16:25:52|41139.99
16:25:53|41138.01
16:25:54|41137.44
16:25:55|41137.44
16:25:57|41132.
16:25:57|41128.51
16:25:58|41128.06
16:26:00|41125.98
16:26:01|41123.02
16:26:01|41118.6
16:26:03|41116.53
16:26:04|41116.53
16:26:05|41116.54
16:26:06|41116.54
16:26:06|41116.54
16:26:07|41116.53
16:26:08|41117.
16:26:10|41116.99
16:26:10|41116.99
16:26:11|41116.99
16:26:12|41117.
16:26:14|41118.98
16:26:15|41118.97
16:26:16|41118.98
16:26:17|41118.98
16:26:18|41118.98
16:26:19|41122.97
16:26:20|41122.97
16:26:21|41122.98
16:26:21|41122.97
16:26:22|41122.98
16:26:23|41122.97
16:26:24|41122.97
16:26:25|41118.59
16:26:27|41116.54
16:26:28|41116.54
16:26:28|41116.55
16:26:29|41116.55
16:26:31|41116.55
16:26:32|41116.55
16:26:32|41116.55
16:26:34|41116.54
16:26:35|41116.55
16:26:36|41116.55
16:26:37|41116.55
16:26:38|41116.55
16:26:39|41116.55
16:26:40|41116.55
16:26:41|41116.54
16:26:42|41116.55
16:26:43|41111.4
16:26:44|41109.84
16:26:45|41107.9
16:26:46|41107.9
16:26:47|41107.9
16:26:48|41107.9
16:26:49|41107.56
16:26:50|41107.57
16:26:51|41107.56
16:26:52|41107.56
16:26:53|41107.56
16:26:54|41107.57
16:26:55|41103.84
16:26:56|41103.83
16:26:57|41103.84
16:26:59|41103.84
16:27:00|41103.83
16:27:01|41103.84
16:27:02|41104.84
16:27:03|41107.55
16:27:04|41107.56
16:27:05|41107.56
16:27:06|41107.56
16:27:07|41107.56
16:27:08|41107.56
16:27:09|41107.55
16:27:10|41107.56
16:27:12|41107.56
16:27:12|41107.55
16:27:13|41106.01
16:27:14|41106.01
16:27:15|41106.
16:27:17|41106.01
16:27:17|41104.3
16:27:18|41104.3
16:27:19|41104.3
16:27:20|41104.3
16:27:21|41104.3
16:27:22|41104.3
16:27:23|41104.3
16:27:24|41104.31
16:27:25|41104.3
16:27:26|41104.31
16:27:27|41104.3
16:27:28|41104.3
16:27:29|41104.31
16:27:30|41104.31
16:27:31|41104.31
16:27:32|41104.31
16:27:33|41104.3
16:27:34|41104.31
16:27:35|41104.3
16:27:36|41104.3
16:27:37|41091.55
16:27:38|41090.
16:27:39|41090.
16:27:40|41084.42
16:27:41|41089.99
16:27:42|41090.
16:27:43|41090.
16:27:44|41090.
16:27:45|41084.41
16:27:46|41070.56
16:27:47|41069.29
16:27:48|41069.29
16:27:49|41069.29
16:27:50|41069.28
16:27:51|41069.29
16:27:52|41069.28
16:27:53|41069.29
16:27:54|41074.99
16:27:56|41082.79
16:27:57|41082.79
16:27:58|41082.8
16:27:59|41081.86
16:28:00|41078.69
16:28:01|41075.01
16:28:02|41078.67
16:28:03|41082.78
16:28:04|41082.79
16:28:05|41086.89
16:28:06|41086.9
16:28:07|41086.9
16:28:08|41089.85
16:28:09|41092.28
16:28:10|41092.28
16:28:11|41092.28
16:28:12|41092.28
16:28:13|41092.28
16:28:15|41092.28
16:28:15|41099.
16:28:16|41099.99
16:28:17|41101.99
16:28:18|41104.3
16:28:19|41105.05
16:28:20|41107.51
16:28:21|41112.53
16:28:22|41114.68
16:28:23|41114.68
16:28:24|41114.87
16:28:25|41116.33
16:28:26|41125.36
16:28:27|41123.18
16:28:29|41123.17
16:28:29|41127.96
16:28:31|41127.96
16:28:31|41132.52
16:28:32|41138.34
16:28:34|41135.01
16:28:35|41135.
16:28:35|41135.
16:28:37|41135.
16:28:37|41133.36
16:28:39|41133.36
16:28:39|41133.35
16:28:40|41140.75
16:28:41|41140.74
16:28:42|41128.39
16:28:43|41128.39
16:28:44|41128.39
16:28:45|41128.4
16:28:46|41128.04
16:28:47|41126.24
16:28:48|41126.24
16:28:49|41120.98
16:28:51|41120.97
16:28:51|41120.97
16:28:52|41120.97
16:28:54|41120.97
16:28:54|41120.98
16:28:56|41120.97
16:28:57|41123.05
16:28:59|41125.07
16:28:59|41125.07
16:29:01|41125.07
16:29:02|41120.04
16:29:02|41122.34
16:29:04|41125.11
16:29:05|41125.1
16:29:06|41125.11
16:29:06|41125.1
16:29:08|41125.1
16:29:09|41125.1
16:29:10|41125.11
16:29:11|41125.11
16:29:12|41125.1
16:29:13|41125.1
16:29:14|41125.11
16:29:15|41125.11
16:29:16|41125.11
16:29:17|41125.11
16:29:18|41126.04
16:29:19|41126.03
16:29:20|41129.
16:29:21|41134.11
16:29:22|41134.31
16:29:23|41134.3
16:29:24|41137.98
16:29:25|41139.74
16:29:27|41147.
16:29:27|41149.33
16:29:28|41150.39
16:29:29|41147.59
16:29:30|41148.05
16:29:31|41151.58
16:29:32|41153.77
16:29:33|41154.69
16:29:34|41160.1
16:29:35|41161.62
16:29:36|41161.62
16:29:37|41161.62
16:29:38|41161.62
16:29:39|41161.62
16:29:41|41161.14
16:29:41|41161.14
16:29:42|41161.13
16:29:43|41161.14
16:29:44|41161.13
16:29:45|41156.42
16:29:46|41155.65
16:29:47|41155.15
16:29:49|41155.15
16:29:49|41151.11
16:29:50|41151.11
16:29:51|41151.11
16:29:52|41151.1
16:29:53|41147.83
16:29:54|41140.61
16:29:56|41140.6
16:29:57|41140.6
16:29:58|41140.6
16:29:59|41140.61
16:30:00|41140.6
16:30:01|41140.6
16:30:02|41140.6
16:30:03|41125.11
16:30:04|41109.25
16:30:05|41096.
16:30:06|41074.83
16:30:07|41063.13
16:30:08|41045.
16:30:09|41040.68
16:30:10|41048.3
16:30:11|41043.05
16:30:12|41036.92
16:30:13|41043.07
16:30:14|41054.5
16:30:15|41050.99
16:30:16|41045.4
16:30:17|41039.94
16:30:18|41039.93
16:30:19|41044.36
16:30:20|41056.67
16:30:21|41060.16
16:30:22|41057.43
16:30:23|41044.36
16:30:24|41044.36
16:30:25|41044.35
16:30:26|41056.68
16:30:27|41053.24
16:30:28|41051.85
16:30:29|41048.08
16:30:30|41053.71
16:30:31|41058.85
16:30:32|41058.85
16:30:33|41062.83
16:30:34|41065.99
16:30:35|41067.52
16:30:36|41058.85
16:30:37|41058.85
16:30:38|41058.86
16:30:39|41058.85
16:30:40|41057.01
16:30:41|41054.14
16:30:42|41045.19
16:30:43|41044.8
16:30:44|41042.55
16:30:45|41042.54
16:30:46|41042.55
16:30:47|41042.54
16:30:48|41042.54
16:30:49|41042.55
16:30:50|41042.19
16:30:51|41031.61
16:30:52|41027.49
16:30:53|41018.23
16:30:54|41016.3
16:30:55|40991.04
16:30:56|40978.91
16:30:57|40972.64
16:30:59|40987.69
16:31:00|40984.66
16:31:01|40996.99
16:31:02|40988.
16:31:03|40996.99
16:31:04|40997.
16:31:05|41005.99
16:31:06|40995.96
16:31:07|40988.43
16:31:08|40999.72
16:31:09|41000.
16:31:10|41006.75
16:31:11|41006.75
16:31:13|40976.01
16:31:13|40982.15
16:31:14|40993.22
16:31:15|40997.01
16:31:16|40999.47
16:31:17|40999.47
16:31:18|40999.48
16:31:19|40999.48
16:31:20|40999.47
16:31:21|40993.23
16:31:22|40996.99
16:31:23|40987.59
16:31:24|40987.59
16:31:25|40993.18
16:31:26|40993.18
16:31:27|40985.41
16:31:28|40975.9
16:31:29|40980.47
16:31:30|40973.01
16:31:31|40973.34
16:31:32|40964.
16:31:33|40963.65
16:31:34|40966.32
16:31:35|40960.
16:31:36|40958.95
16:31:37|40958.94
16:31:38|40950.02
16:31:40|40950.02
16:31:40|40947.46
16:31:41|40940.21
16:31:43|40940.08
16:31:43|40940.34
16:31:45|40940.34
16:31:46|40940.34
16:31:47|40944.8
16:31:47|40941.47
16:31:49|40940.
16:31:49|40932.67
16:31:51|40932.51
16:31:52|40937.
16:31:52|40934.
16:31:53|40934.
16:31:54|40934.
16:31:55|40932.52
16:31:57|40938.81
16:31:57|40947.02
16:31:59|40956.29
16:32:00|40954.85
16:32:01|40949.01
16:32:03|40937.04
16:32:03|40936.63
16:32:04|40936.63
16:32:05|40934.54
16:32:06|40934.53
16:32:07|40929.02
16:32:08|40928.98
16:32:10|40940.01
16:32:10|40943.
16:32:12|40943.
16:32:12|40942.99
16:32:14|40939.59
16:32:14|40939.58
16:32:16|40939.59
16:32:16|40943.
16:32:17|40944.45
16:32:18|40946.
16:32:20|40943.41
16:32:20|40937.93
16:32:21|40937.93
16:32:23|40875.4
16:32:23|40885.61
16:32:25|40899.83
16:32:25|40898.95
16:32:27|40875.41
16:32:28|40857.04
16:32:28|40871.76
16:32:29|40880.38
16:32:30|40890.14
16:32:31|40899.36
16:32:32|40899.36
16:32:33|40899.35
16:32:35|40906.64
16:32:36|40904.
16:32:37|40921.27
16:32:38|40923.64
16:32:39|40923.64
16:32:40|40923.64
16:32:41|40923.63
16:32:42|40923.64
16:32:43|40920.
16:32:44|40913.01
16:32:45|40918.99
16:32:46|40923.63
16:32:47|40925.03
16:32:48|40932.73
16:32:49|40932.41
16:32:50|40936.59
16:32:51|40936.58
16:32:52|40935.55
16:32:53|40928.86
16:32:54|40915.71
16:32:55|40922.
16:32:56|40924.21
16:32:57|40924.2
16:32:58|40924.21
16:32:59|40924.21
16:33:00|40928.
16:33:02|40910.01
16:33:03|40903.47
16:33:04|40891.23
16:33:05|40891.23
16:33:06|40891.22
16:33:07|40891.23
16:33:08|40900.
16:33:09|40900.01
16:33:10|40885.82
16:33:11|40868.01
16:33:12|40867.52
16:33:13|40867.52
16:33:14|40877.07
16:33:16|40877.27
16:33:16|40886.
16:33:17|40883.51
16:33:18|40874.01
16:33:19|40869.33
16:33:20|40867.51
16:33:21|40858.96
16:33:22|40873.14
16:33:24|40877.06
16:33:25|40871.
16:33:25|40870.41
16:33:27|40878.15
16:33:27|40883.
16:33:29|40888.87
16:33:30|40888.86
16:33:30|40888.86
16:33:31|40897.99
16:33:33|40899.8
16:33:34|40895.22
16:33:34|40897.43
16:33:35|40897.43
16:33:36|40897.44
16:33:37|40900.91
16:33:39|40901.
16:33:39|40901.
16:33:41|40902.53
16:33:41|40902.53
16:33:42|40892.35
16:33:43|40890.24
16:33:45|40896.38
16:33:45|40897.45
16:33:47|40900.91
16:33:47|40892.28
16:33:48|40892.28
16:33:49|40892.28
16:33:50|40892.29
16:33:52|40884.63
16:33:52|40876.87
16:33:53|40885.94
16:33:54|40885.94
16:33:55|40881.85
16:33:57|40873.63
16:33:58|40881.04
16:33:59|40881.9
16:34:00|40869.76
16:34:01|40858.01
16:34:03|40869.08
16:34:03|40869.06
16:34:05|40860.29
16:34:06|40872.57
16:34:07|40862.01
16:34:08|40862.01
16:34:09|40862.01
16:34:10|40843.13
16:34:11|40852.45
16:34:12|40857.68
16:34:13|40857.67
16:34:14|40873.63
16:34:15|40885.89
16:34:16|40879.8
16:34:17|40883.88
16:34:18|40900.07
16:34:19|40887.
16:34:20|40867.29
16:34:21|40885.28
16:34:22|40885.29
16:34:23|40889.08
16:34:24|40889.08
16:34:25|40882.39
16:34:26|40871.01
16:34:27|40871.01
16:34:28|40871.43
16:34:29|40882.57
16:34:30|40882.88
16:34:31|40884.93
16:34:32|40888.85
16:34:33|40889.07
16:34:34|40889.08
16:34:35|40895.82
16:34:36|40895.82
16:34:37|40889.01
16:34:38|40889.01
16:34:39|40889.
16:34:40|40889.01
16:34:41|40892.39
16:34:42|40891.71
16:34:43|40886.
16:34:44|40886.
16:34:45|40910.
16:34:46|40910.01
16:34:47|40934.17
16:34:48|40923.2
16:34:49|40923.2
16:34:50|40923.2
16:34:51|40923.99
16:34:52|40931.3
16:34:53|40932.04
16:34:54|40932.4
16:34:55|40932.4
16:34:56|40941.55
16:34:57|40941.56
16:34:58|40941.56
16:34:59|40941.55
16:35:00|40931.
16:35:01|40929.27
16:35:03|40930.88
16:35:03|40929.25
16:35:04|40919.01
16:35:06|40910.01
16:35:07|40901.82
16:35:08|40901.82
16:35:09|40901.82
16:35:10|40900.
16:35:11|40896.6
16:35:12|40886.01
16:35:13|40886.01
16:35:15|40886.01
16:35:15|40886.01
16:35:16|40889.
16:35:17|40885.02
16:35:18|40876.95
16:35:19|40879.52
16:35:20|40882.91
16:35:21|40886.99
16:35:23|40883.1
16:35:24|40883.11
16:35:25|40882.6
16:35:25|40875.34
16:35:26|40875.33
16:35:27|40875.32
16:35:29|40875.33
16:35:29|40874.59
16:35:31|40874.92
16:35:31|40875.97
16:35:33|40877.1
16:35:33|40876.94
16:35:34|40867.55
16:35:35|40867.55
16:35:37|40862.26
16:35:38|40866.33
16:35:38|40872.54
16:35:39|40872.54
16:35:40|40876.67
16:35:41|40876.67
16:35:43|40876.67
16:35:44|40876.67
16:35:44|40876.68
16:35:45|40876.67
16:35:46|40874.
16:35:47|40874.01
16:35:48|40874.01
16:35:49|40874.01
16:35:50|40872.84
16:35:51|40871.87
16:35:52|40867.56
16:35:53|40865.01
16:35:55|40865.
16:35:55|40862.01
16:35:56|40859.88
16:35:57|40859.88
16:35:58|40852.01
16:36:00|40857.3
16:36:00|40853.
16:36:02|40850.4
16:36:03|40851.82
16:36:04|40851.83
16:36:06|40857.03
16:36:06|40857.03
16:36:07|40853.
16:36:08|40853.01
16:36:09|40850.02
16:36:11|40850.03
16:36:12|40850.02
16:36:14|40846.52
16:36:14|40846.52
16:36:15|40839.22
16:36:16|40841.85
16:36:17|40844.
16:36:18|40843.61
16:36:19|40839.94
16:36:20|40835.
16:36:21|40830.63
16:36:22|40838.
16:36:23|40838.
16:36:24|40841.
16:36:25|40840.99
16:36:26|40840.99
16:36:27|40841.
16:36:28|40841.
16:36:29|40847.
16:36:30|40850.
16:36:31|40852.37
16:36:32|40863.13
16:36:33|40870.95
16:36:34|40881.68
16:36:35|40869.04
16:36:36|40869.04
16:36:37|40869.03
16:36:38|40869.04
16:36:39|40869.04
16:36:40|40869.03
16:36:41|40869.04
16:36:42|40866.87
16:36:43|40866.88
16:36:44|40866.88
16:36:45|40866.88
16:36:46|40866.88
16:36:47|40866.87
16:36:48|40869.21
16:36:49|40869.21
16:36:50|40873.5
16:36:51|40873.49
16:36:53|40878.98
16:36:53|40878.97
16:36:54|40881.95
16:36:55|40886.
16:36:56|40890.53
16:36:57|40893.98
16:36:58|40889.49
16:36:59|40889.5
16:37:00|40889.49
16:37:01|40889.5
16:37:02|40889.49
16:37:04|40875.45
16:37:05|40875.44
16:37:07|40875.44
16:37:07|40875.44
16:37:08|40875.44
16:37:10|40870.4
16:37:11|40869.04
16:37:12|40865.01
16:37:13|40853.01
16:37:14|40871.66
16:37:15|40875.
16:37:16|40870.81
16:37:17|40870.81
16:37:18|40873.5
16:37:19|40876.93
16:37:20|40876.94
16:37:21|40874.01
16:37:22|40861.75
16:37:23|40861.75
16:37:24|40861.76
16:37:25|40861.75
16:37:26|40861.76
16:37:27|40863.87
16:37:28|40865.81
16:37:29|40863.87
16:37:30|40863.87
16:37:31|40863.88
16:37:32|40863.88
16:37:33|40858.24
16:37:34|40858.23
16:37:35|40858.23
16:37:36|40858.23
16:37:37|40860.27
16:37:38|40860.26
16:37:39|40858.23
16:37:40|40857.47
16:37:41|40856.72
16:37:42|40858.19
16:37:43|40845.75
16:37:44|40837.6
16:37:45|40837.05
16:37:46|40837.04
16:37:47|40835.45
16:37:48|40835.02
16:37:49|40835.01
16:37:50|40833.7
16:37:51|40845.24
16:37:52|40845.24
16:37:53|40845.24
16:37:54|40845.24
16:37:55|40850.76
16:37:56|40862.36
16:37:57|40862.77
16:37:58|40856.13
16:37:59|40856.12
16:38:00|40863.87
16:38:01|40863.86
16:38:02|40866.83
16:38:03|40871.63
16:38:05|40867.52
16:38:06|40863.4
16:38:07|40862.36
16:38:09|40853.02
16:38:09|40861.03
16:38:10|40861.02
16:38:11|40861.02
16:38:13|40850.76
16:38:14|40848.76
16:38:14|40847.47
16:38:15|40847.46
16:38:16|40847.01
16:38:17|40847.01
16:38:18|40847.01
16:38:20|40847.
16:38:21|40847.
16:38:22|40847.01
16:38:22|40847.
16:38:23|40847.01
16:38:25|40847.01
16:38:26|40847.01
16:38:27|40847.01
16:38:28|40847.
16:38:29|40847.01
16:38:30|40848.46
16:38:31|40848.47
16:38:31|40850.14
16:38:33|40850.15
16:38:33|40850.15
16:38:35|40850.15
16:38:35|40838.84
16:38:37|40838.85
16:38:38|40838.84
16:38:39|40838.84
16:38:40|40838.84
16:38:41|40838.85
16:38:41|40838.85
16:38:43|40838.85
16:38:44|40833.3
16:38:45|40833.3
16:38:45|40833.31
16:38:47|40834.99
16:38:47|40831.64
16:38:48|40830.82
16:38:50|40830.81
16:38:51|40830.
16:38:52|40830.
16:38:53|40838.
16:38:54|40837.99
16:38:55|40838.
16:38:56|40838.
16:38:57|40838.
16:38:58|40838.
16:38:59|40835.01
16:39:00|40835.
16:39:01|40835.01
16:39:02|40841.1
16:39:03|40847.
16:39:04|40848.84
16:39:05|40845.83
16:39:07|40844.
16:39:08|40857.31
16:39:08|40857.32
16:39:10|40871.
16:39:11|40868.63
16:39:12|40870.66
16:39:13|40872.57
16:39:14|40874.49
16:39:15|40862.53
16:39:16|40865.06
16:39:17|40866.36
16:39:18|40867.99
16:39:20|40872.8
16:39:20|40872.79
16:39:22|40872.79
16:39:22|40872.8
16:39:24|40872.8
16:39:25|40875.33
16:39:26|40880.
16:39:27|40883.
16:39:28|40882.28
16:39:28|40883.91
16:39:30|40879.97
16:39:31|40876.65
16:39:32|40879.99
16:39:33|40879.97
16:39:34|40876.51
16:39:35|40876.51
16:39:36|40862.54
16:39:37|40862.55
16:39:38|40870.13
16:39:39|40859.01
16:39:40|40862.
16:39:41|40866.07
16:39:42|40866.06
16:39:43|40867.99
16:39:44|40869.86
16:39:45|40878.33
16:39:46|40878.32
16:39:47|40878.88
16:39:48|40878.88
16:39:49|40882.47
16:39:50|40893.7
16:39:51|40890.5
16:39:52|40890.5
16:39:53|40896.85
16:39:54|40898.21
16:39:55|40902.92
16:39:56|40902.93
16:39:57|40902.92
16:39:58|40910.21
16:39:59|40913.76
16:40:00|40913.83
16:40:01|40918.
16:40:02|40927.89
16:40:03|40932.65
16:40:04|40939.2
16:40:05|40942.84
16:40:06|40939.28
16:40:08|40923.03
16:40:08|40913.03
16:40:09|40914.06
16:40:11|40927.46
16:40:12|40927.46
16:40:12|40926.31
16:40:13|40927.46
16:40:15|40937.77
16:40:15|40938.31
16:40:17|40938.32
16:40:18|40938.32
16:40:18|40929.44
16:40:20|40923.5
16:40:20|40923.5
16:40:22|40923.5
16:40:23|40913.04
16:40:23|40915.2
16:40:25|40915.2
16:40:26|40907.53
16:40:27|40901.01
16:40:28|40901.01
16:40:29|40901.01
16:40:30|40901.
16:40:31|40901.01
16:40:32|40901.
16:40:33|40900.99
16:40:34|40900.99
16:40:35|40901.02
16:40:36|40902.04
16:40:37|40902.04
16:40:38|40902.04
16:40:39|40889.49
16:40:40|40891.32
16:40:41|40891.32
16:40:42|40892.8
16:40:43|40892.79
16:40:44|40896.79
16:40:45|40899.05
16:40:46|40891.33
16:40:47|40891.33
16:40:48|40891.33
16:40:49|40891.33
16:40:50|40891.33
16:40:51|40898.
16:40:52|40899.06
16:40:53|40902.03
16:40:54|40904.6
16:40:55|40901.01
16:40:56|40901.01
16:40:57|40901.
16:40:58|40896.01
16:40:59|40895.7
16:41:00|40895.71
16:41:01|40891.59
16:41:02|40891.34
16:41:03|40883.23
16:41:04|40883.23
16:41:05|40883.24
16:41:06|40883.23
16:41:08|40874.
16:41:09|40872.81
16:41:10|40872.81
16:41:11|40872.8
16:41:11|40872.81
16:41:13|40868.95
16:41:14|40870.54
16:41:15|40870.54
16:41:16|40870.55
16:41:17|40870.54
16:41:18|40870.54
16:41:19|40872.8
16:41:20|40878.51
16:41:21|40878.51
16:41:22|40878.52
16:41:23|40879.05
16:41:24|40879.06
16:41:25|40879.05
16:41:26|40881.41
16:41:27|40881.41
16:41:28|40883.4
16:41:29|40880.
16:41:30|40875.29
16:41:31|40874.42
16:41:32|40868.64
16:41:33|40868.64
16:41:34|40868.63
16:41:35|40868.64
16:41:36|40868.64
16:41:37|40868.64
16:41:38|40868.64
16:41:39|40871.39
16:41:40|40877.
16:41:41|40877.
16:41:42|40876.99
16:41:43|40876.99
16:41:44|40876.99
16:41:45|40876.99
16:41:46|40876.99
16:41:47|40876.99
16:41:48|40876.99
16:41:49|40877.
16:41:51|40874.43
16:41:51|40874.43
16:41:52|40872.91
16:41:53|40872.91
16:41:54|40872.91
16:41:55|40871.62
16:41:57|40871.63
16:41:57|40871.63
16:41:58|40865.26
16:42:00|40863.01
16:42:00|40867.48
16:42:01|40877.94
16:42:02|40878.33
16:42:04|40879.99
16:42:04|40883.79
16:42:05|40888.99
16:42:07|40889.
16:42:08|40889.53
16:42:09|40894.57
16:42:11|40896.59
16:42:12|40900.99
16:42:13|40900.99
16:42:14|40906.99
16:42:14|40909.5
16:42:16|40909.5
16:42:17|40915.12
16:42:18|40915.13
16:42:19|40915.12
16:42:21|40915.12
16:42:21|40915.99
16:42:23|40917.38
16:42:24|40917.38
16:42:25|40917.38
16:42:26|40917.38
16:42:27|40907.31
16:42:28|40901.
16:42:29|40898.1
16:42:30|40901.55
16:42:31|40901.55
16:42:32|40907.
16:42:32|40906.99
16:42:34|40907.
16:42:35|40909.99
16:42:35|40915.97
16:42:37|40916.
16:42:38|40915.99
16:42:39|40921.49
16:42:40|40921.48
16:42:41|40921.48
16:42:42|40921.49
16:42:42|40921.48
16:42:44|40921.49
16:42:45|40917.38
16:42:46|40917.38
16:42:47|40933.45
16:42:48|40933.45
16:42:48|40933.46
16:42:50|40932.54
16:42:51|40925.12
16:42:51|40916.
16:42:52|40916.
16:42:54|40916.53
16:42:55|40919.
16:42:56|40921.46
16:42:57|40922.
16:42:58|40924.98
16:42:59|40924.98
16:43:00|40921.95
16:43:01|40917.71
16:43:02|40917.7
16:43:03|40909.45
16:43:04|40907.
16:43:05|40907.01
16:43:06|40907.
16:43:07|40907.
16:43:08|40907.
16:43:09|40907.01
16:43:10|40901.43
16:43:12|40901.43
16:43:12|40901.43
16:43:13|40901.43
16:43:15|40901.42
16:43:16|40901.43
16:43:17|40901.42
16:43:18|40901.43
16:43:19|40901.43
16:43:20|40901.43
16:43:21|40901.43
16:43:22|40901.43
16:43:23|40904.
16:43:24|40904.
16:43:26|40904.
16:43:26|40904.01
16:43:28|40905.51
16:43:29|40905.5
16:43:30|40905.51
16:43:31|40905.75
16:43:32|40905.74
16:43:33|40905.74
16:43:34|40905.74
16:43:35|40900.51
16:43:36|40900.
16:43:37|40890.51
16:43:38|40890.5
16:43:39|40890.5
16:43:40|40890.51
16:43:41|40890.5
16:43:42|40890.51
16:43:43|40890.5
16:43:45|40885.33
16:43:46|40884.33
16:43:46|40883.83
16:43:47|40883.83
16:43:48|40884.34
16:43:49|40889.23
16:43:51|40889.24
16:43:52|40883.81
16:43:53|40883.82
16:43:53|40883.82
16:43:54|40883.81
16:43:55|40883.81
16:43:56|40889.66
16:43:57|40889.66
16:43:59|40892.68
16:44:00|40892.67
16:44:01|40892.68
16:44:02|40892.67
16:44:03|40892.68
16:44:04|40892.67
16:44:04|40889.25
16:44:06|40889.75
16:44:07|40892.98
16:44:08|40892.98
16:44:09|40892.98
16:44:09|40891.62
16:44:11|40891.61
16:44:12|40889.26
16:44:13|40889.26
16:44:15|40898.52
16:44:15|40898.52
16:44:16|40901.4
16:44:17|40901.4
16:44:18|40901.39
16:44:19|40901.39
16:44:20|40901.39
16:44:22|40908.6
16:44:23|40908.6
16:44:24|40908.61
16:44:25|40908.61
16:44:26|40910.
16:44:27|40911.12
16:44:28|40911.13
16:44:29|40911.13
16:44:30|40911.12
16:44:31|40911.12
16:44:32|40911.12
16:44:33|40911.12
16:44:34|40911.12
16:44:35|40911.13
16:44:36|40911.13
16:44:37|40911.12
16:44:38|40911.12
16:44:39|40911.12
16:44:40|40911.13
16:44:41|40911.12
16:44:42|40913.5
16:44:43|40921.99
16:44:44|40924.98
16:44:45|40924.99
16:44:46|40919.95
16:44:47|40919.87
16:44:48|40919.87
16:44:50|40919.86
16:44:50|40918.76
16:44:51|40918.77
16:44:52|40918.77
16:44:53|40918.76
16:44:54|40923.58
16:44:55|40927.12
16:44:56|40937.21
16:44:57|40959.17
16:44:58|40963.68
16:44:59|40956.29
16:45:00|40954.78
16:45:01|40946.
16:45:02|40944.8
16:45:03|40931.96
16:45:05|40924.89
16:45:05|40922.01
16:45:06|40922.01
16:45:07|40922.01
16:45:08|40915.65
16:45:09|40917.78
16:45:10|40917.77
16:45:12|40917.77
16:45:13|40910.
16:45:14|40903.99
16:45:15|40903.99
16:45:17|40902.88
16:45:17|40902.89
16:45:18|40902.88
16:45:19|40902.89
16:45:21|40905.79
16:45:22|40905.79
16:45:23|40906.3
16:45:24|40909.11
16:45:25|40915.79
16:45:26|40915.79
16:45:27|40915.79
16:45:29|40915.8
16:45:29|40915.79
16:45:30|40915.8
16:45:31|40922.
16:45:33|40926.9
16:45:34|40926.9
16:45:35|40926.91
16:45:35|40926.91
16:45:36|40926.9
16:45:37|40926.91
16:45:39|40926.9
16:45:40|40934.79
16:45:40|40931.36
16:45:41|40929.78
16:45:42|40928.01
16:45:43|40928.01
16:45:44|40928.01
16:45:45|40928.01
16:45:46|40922.44
16:45:47|40922.35
16:45:48|40922.35
16:45:50|40924.99
16:45:51|40925.
16:45:51|40926.9
16:45:52|40934.5
16:45:54|40934.5
16:45:55|40934.51
16:45:56|40934.5
16:45:57|40934.5
16:45:57|40934.5
16:45:59|40934.01
16:46:00|40934.
16:46:01|40925.24
16:46:02|40925.
16:46:03|40925.
16:46:03|40917.
16:46:05|40906.67
16:46:06|40905.8
16:46:06|40905.81
16:46:08|40905.8
16:46:10|40905.81
16:46:10|40905.81
16:46:11|40905.8
16:46:13|40905.81
16:46:14|40905.8
16:46:15|40905.8
16:46:17|40905.81
16:46:17|40905.8
16:46:18|40905.81
16:46:20|40905.81
16:46:21|40905.79
16:46:22|40902.23
16:46:23|40895.58
16:46:24|40895.58
16:46:24|40895.21
16:46:26|40891.08
16:46:26|40891.08
16:46:28|40891.08
16:46:29|40899.26
16:46:30|40899.27
16:46:31|40898.
16:46:33|40895.57
16:46:34|40895.57
16:46:34|40895.58
16:46:36|40895.57
16:46:36|40895.57
16:46:37|40895.57
16:46:39|40895.58
16:46:39|40891.49
16:46:41|40891.49
16:46:42|40891.07
16:46:42|40891.07
16:46:43|40891.07
16:46:45|40891.08
16:46:45|40891.07
16:46:47|40896.87
16:46:47|40897.99
16:46:49|40897.99
16:46:49|40897.99
16:46:50|40896.5
16:46:51|40896.5
16:46:53|40896.49
16:46:54|40896.5
16:46:55|40890.
16:46:56|40889.75
16:46:57|40889.75
16:46:58|40889.75
16:46:59|40889.75
16:47:00|40889.76
16:47:01|40889.76
16:47:02|40889.75
16:47:03|40889.76
16:47:04|40891.07
16:47:05|40891.07
16:47:06|40891.06
16:47:07|40880.56
16:47:08|40880.55
16:47:09|40880.56
16:47:10|40880.55
16:47:11|40874.93
16:47:12|40874.93
16:47:14|40874.92
16:47:15|40885.04
16:47:15|40885.04
16:47:17|40885.04
16:47:18|40888.99
16:47:20|40887.6
16:47:20|40883.92
16:47:22|40883.91
16:47:23|40880.37
16:47:24|40880.38
16:47:25|40868.12
16:47:26|40856.75
16:47:27|40860.86
16:47:28|40866.58
16:47:29|40863.27
16:47:30|40862.12
16:47:31|40860.61
16:47:32|40860.6
16:47:33|40860.58
16:47:34|40856.02
16:47:35|40856.02
16:47:36|40853.96
16:47:37|40852.99
16:47:38|40852.49
16:47:39|40852.49
16:47:40|40852.49
16:47:41|40860.59
16:47:42|40861.83
16:47:43|40863.43
16:47:44|40863.43
16:47:45|40863.43
16:47:46|40860.01
16:47:47|40860.
16:47:48|40860.01
16:47:49|40860.01
16:47:50|40860.01
16:47:51|40853.5
16:47:52|40853.51
16:47:53|40856.
16:47:54|40856.6
16:47:55|40856.6
16:47:56|40857.68
16:47:57|40857.68
16:47:58|40857.67
16:47:59|40852.48
16:48:00|40850.77
16:48:01|40850.76
16:48:02|40850.77
16:48:03|40850.77
16:48:04|40850.
16:48:05|40850.
16:48:06|40848.2
16:48:07|40845.78
16:48:08|40845.79
16:48:09|40845.
16:48:10|40845.01
16:48:11|40847.69
16:48:12|40847.68
16:48:14|40856.25
16:48:15|40856.26
16:48:16|40852.27
16:48:18|40848.24
16:48:19|40852.25
16:48:20|40850.75
16:48:21|40850.76
16:48:22|40850.76
16:48:23|40850.75
16:48:25|40852.26
16:48:25|40852.25
16:48:26|40852.25
16:48:27|40852.25
16:48:28|40852.25
16:48:29|40866.09
16:48:30|40866.09
16:48:31|40870.27
16:48:32|40878.41
16:48:33|40878.41
16:48:34|40881.92
16:48:35|40878.7
16:48:36|40885.63
16:48:37|40885.63
16:48:38|40885.62
16:48:39|40883.09
16:48:40|40877.15
16:48:41|40877.14
16:48:42|40877.14
16:48:43|40877.14
16:48:44|40877.15
16:48:45|40877.15
16:48:46|40877.14
16:48:47|40872.51
16:48:48|40868.83
16:48:49|40872.88
16:48:50|40874.95
16:48:51|40879.68
16:48:52|40882.38
16:48:53|40885.62
16:48:54|40885.63
16:48:55|40885.62
16:48:56|40885.63
16:48:57|40885.62
16:48:58|40880.17
16:48:59|40880.17
16:49:00|40880.16
16:49:01|40880.17
16:49:02|40882.37
16:49:03|40883.46
16:49:04|40885.62
16:49:06|40894.99
16:49:07|40895.
16:49:07|40889.01
16:49:09|40889.01
16:49:09|40889.01
16:49:11|40889.
16:49:11|40889.01
16:49:12|40889.
16:49:14|40889.01
16:49:14|40889.
16:49:16|40889.01
16:49:17|40889.03
16:49:19|40889.03
16:49:20|40889.03
16:49:21|40889.02
16:49:22|40893.36
16:49:22|40894.98
16:49:23|40895.
16:49:25|40897.99
16:49:26|40898.
16:49:27|40897.99
16:49:28|40897.99
16:49:29|40897.99
16:49:30|40897.99
16:49:31|40898.
16:49:32|40897.99
16:49:34|40898.
16:49:34|40898.
16:49:36|40897.99
16:49:36|40903.76
16:49:38|40903.98
16:49:38|40909.06
16:49:39|40909.05
16:49:40|40909.06
16:49:42|40921.33
16:49:42|40926.55
16:49:44|40926.55
16:49:44|40927.05
16:49:46|40931.
16:49:46|40932.18
16:49:48|40932.18
16:49:49|40930.76
16:49:50|40925.44
16:49:50|40924.5
16:49:51|40926.99
16:49:52|40927.72
16:49:53|40927.99
16:49:54|40927.99
16:49:55|40926.99
16:49:57|40926.99
16:49:57|40921.3
16:49:58|40921.31
16:50:00|40921.31
16:50:00|40921.31
16:50:02|40921.31
16:50:03|40914.41
16:50:03|40907.01
16:50:04|40907.01
16:50:06|40907.01
16:50:07|40907.01
16:50:07|40905.87
16:50:09|40904.
16:50:10|40904.
16:50:10|40904.
16:50:11|40904.
16:50:13|40904.01
16:50:14|40904.01
16:50:15|40900.
16:50:16|40898.01
16:50:17|40889.73
16:50:18|40889.72
16:50:19|40889.72
16:50:20|40889.73
16:50:21|40889.02
16:50:22|40889.02
16:50:24|40889.03
16:50:24|40889.03
16:50:25|40889.02
16:50:26|40888.01
16:50:28|40887.05
16:50:29|40887.04
16:50:30|40887.05
16:50:31|40883.68
16:50:32|40883.68
16:50:33|40883.68
16:50:34|40899.51
16:50:34|40897.76
16:50:35|40895.85
16:50:37|40895.
16:50:38|40892.08
16:50:39|40892.07
16:50:40|40892.06
16:50:41|40892.06
16:50:42|40892.07
16:50:42|40892.06
16:50:44|40892.07
16:50:45|40892.07
16:50:46|40892.06
16:50:47|40892.99
16:50:47|40892.99
16:50:49|40895.
16:50:50|40894.99
16:50:51|40894.99
16:50:52|40894.99
16:50:53|40895.
16:50:54|40894.99
16:50:55|40895.
16:50:56|40894.99
16:50:57|40894.99
16:50:58|40895.88
16:50:59|40897.75
16:50:59|40902.64
16:51:00|40902.65
16:51:02|40898.01
16:51:03|40892.08
16:51:04|40899.59
16:51:05|40899.58
16:51:06|40900.08
16:51:07|40900.09
16:51:08|40900.09
16:51:08|40900.09
16:51:09|40900.09
16:51:11|40900.08
16:51:12|40900.08
16:51:13|40900.09
16:51:14|40889.05
16:51:15|40883.59
16:51:16|40882.38
16:51:17|40867.41
16:51:18|40861.95
16:51:19|40861.94
16:51:20|40861.93
16:51:22|40850.01
16:51:23|40850.
16:51:24|40855.13
16:51:25|40855.13
16:51:26|40850.28
16:51:27|40838.01
16:51:28|40832.02
16:51:29|40832.03
16:51:30|40832.03
16:51:31|40833.3
16:51:32|40838.
16:51:34|40838.
16:51:34|40835.
16:51:35|40862.14
16:51:36|40850.56
16:51:37|40850.56
16:51:39|40850.56
16:51:39|40860.39
16:51:40|40860.39
16:51:41|40858.83
16:51:42|40856.01
16:51:43|40856.01
16:51:44|40860.87
16:51:45|40864.79
16:51:46|40864.8
16:51:47|40864.79
16:51:48|40860.43
16:51:49|40860.42
16:51:50|40848.41
16:51:51|40847.
16:51:52|40845.66
16:51:53|40845.66
16:51:54|40845.67
16:51:55|40848.03
16:51:56|40848.03
16:51:57|40846.59
16:51:58|40842.3
16:51:59|40841.08
16:52:00|40843.33
16:52:01|40843.33
16:52:02|40843.63
16:52:03|40852.93
16:52:04|40852.93
16:52:05|40852.93
16:52:06|40852.93
16:52:07|40852.93
16:52:08|40852.93
16:52:09|40848.54
16:52:10|40845.18
16:52:11|40845.18
16:52:12|40845.18
16:52:13|40841.69
16:52:14|40841.08
16:52:15|40838.4
16:52:16|40838.41
16:52:17|40838.94
16:52:18|40841.
16:52:20|40840.99
16:52:21|40840.99
16:52:22|40840.99
16:52:23|40838.29
16:52:24|40834.84
16:52:25|40834.36
16:52:27|40838.77
16:52:28|40842.57
16:52:28|40842.56
16:52:30|40842.57
16:52:31|40838.01
16:52:32|40832.
16:52:33|40832.01
16:52:34|40832.01
16:52:35|40832.01
16:52:35|40832.01
16:52:37|40832.01
16:52:38|40832.
16:52:39|40836.2
16:52:40|40837.99
16:52:40|40838.
16:52:42|40838.
16:52:43|40837.99
16:52:44|40836.23
16:52:45|40831.01
16:52:47|40831.
16:52:47|40831.01
16:52:49|40833.5
16:52:49|40835.
16:52:50|40835.11
16:52:52|40838.5
16:52:52|40842.56
16:52:54|40849.17
16:52:54|40850.01
16:52:55|40850.02
16:52:56|40850.02
16:52:57|40849.66
16:52:59|40849.54
16:52:59|40849.53
16:53:01|40849.53
16:53:02|40849.53
16:53:03|40849.54
16:53:04|40849.53
16:53:04|40849.54
16:53:06|40844.
16:53:07|40833.86
16:53:08|40833.86
16:53:09|40833.87
16:53:10|40833.87
16:53:11|40833.86
16:53:12|40829.29
16:53:14|40833.44
16:53:14|40844.65
16:53:15|40844.65
16:53:17|40844.64
16:53:17|40844.65
16:53:18|40849.45
16:53:20|40850.
16:53:21|40850.
16:53:21|40846.98
16:53:23|40844.01
16:53:25|40841.01
16:53:25|40839.35
16:53:26|40839.34
16:53:27|40839.34
16:53:28|40839.35
16:53:29|40839.35
16:53:30|40839.35
16:53:32|40839.34
16:53:32|40843.99
16:53:34|40845.03
16:53:35|40845.03
16:53:35|40845.03
16:53:37|40845.03
16:53:38|40845.03
16:53:39|40845.3
16:53:39|40846.98
16:53:40|40846.98
16:53:41|40846.98
16:53:42|40846.98
16:53:43|40842.39
16:53:44|40839.35
16:53:46|40839.36
16:53:47|40839.05
16:53:48|40836.36
16:53:48|40836.36
16:53:49|40837.94
16:53:50|40835.
16:53:52|40827.4
16:53:53|40826.01
16:53:53|40820.
16:53:54|40804.55
16:53:55|40812.65
16:53:57|40812.65
16:53:57|40818.99
16:53:59|40818.99
16:54:00|40821.61
16:54:01|40818.99
16:54:02|40818.99
16:54:03|40818.99
16:54:04|40818.99
16:54:04|40819.
16:54:06|40819.
16:54:06|40817.
16:54:07|40817.
16:54:09|40816.57
16:54:10|40811.38
16:54:11|40810.25
16:54:12|40806.19
16:54:13|40805.19
16:54:14|40805.19
16:54:15|40805.19
16:54:16|40805.19
16:54:17|40805.19
16:54:18|40804.14
16:54:19|40804.14
16:54:20|40800.49
16:54:22|40800.31
16:54:23|40805.18
16:54:24|40810.99
16:54:25|40803.74
16:54:26|40803.74
16:54:27|40793.34
16:54:28|40793.34
16:54:29|40790.01
16:54:31|40782.49
16:54:31|40782.49
16:54:32|40789.99
16:54:34|40792.86
16:54:34|40792.86
16:54:36|40792.86
16:54:37|40792.85
16:54:37|40792.22
16:54:39|40792.21
16:54:39|40782.17
16:54:40|40781.03
16:54:41|40781.02
16:54:43|40785.01
16:54:44|40795.99
16:54:45|40796.
16:54:46|40803.33
16:54:47|40803.92
16:54:48|40813.65
16:54:49|40817.93
16:54:50|40816.69
16:54:51|40811.81
16:54:51|40810.78
16:54:53|40807.91
16:54:54|40807.92
16:54:55|40807.92
16:54:56|40807.91
16:54:57|40807.91
16:54:58|40807.92
16:54:59|40807.91
16:55:00|40807.92
16:55:01|40804.79
16:55:03|40803.86
16:55:03|40803.87
16:55:04|40803.87
16:55:05|40800.58
16:55:06|40800.58
16:55:07|40800.59
16:55:08|40807.75
16:55:09|40809.83
16:55:10|40810.78
16:55:11|40810.78
16:55:12|40810.78
16:55:13|40817.43
16:55:14|40820.91
16:55:15|40820.91
16:55:16|40820.
16:55:17|40822.99
16:55:18|40836.09
16:55:19|40841.
16:55:20|40853.07
16:55:22|40859.61
16:55:23|40859.61
16:55:23|40856.2
16:55:25|40856.02
16:55:27|40863.85
16:55:27|40863.85
16:55:28|40869.42
16:55:30|40869.41
16:55:31|40863.29
16:55:32|40860.09
16:55:33|40855.75
16:55:34|40855.76
16:55:35|40855.76
16:55:36|40850.82
16:55:37|40852.67
16:55:39|40859.99
16:55:40|40860.09
16:55:41|40860.08
16:55:42|40860.08
16:55:42|40860.09
16:55:44|40860.09
16:55:44|40863.31
16:55:46|40864.67
16:55:47|40864.66
16:55:48|40864.66
16:55:49|40867.99
16:55:50|40867.99
16:55:51|40862.87
16:55:52|40858.08
16:55:52|40851.47
16:55:53|40851.47
16:55:54|40851.47
16:55:56|40847.19
16:55:57|40845.67
16:55:58|40845.66
16:55:58|40845.66
16:56:00|40845.67
16:56:01|40851.48
16:56:02|40853.
16:56:02|40867.99
16:56:04|40867.99
16:56:05|40868.
16:56:06|40867.99
16:56:06|40870.88
16:56:07|40870.88
16:56:09|40878.9
16:56:10|40881.86
16:56:10|40885.99
16:56:12|40888.87
16:56:13|40888.87
16:56:14|40884.54
16:56:15|40881.44
16:56:16|40883.86
16:56:16|40883.86
16:56:18|40877.
16:56:19|40877.01
16:56:19|40883.84
16:56:20|40883.85
16:56:22|40885.12
16:56:23|40880.01
16:56:24|40880.
16:56:25|40880.01
16:56:26|40880.01
16:56:27|40880.01
16:56:28|40881.03
16:56:29|40881.04
16:56:30|40880.
16:56:31|40877.3
16:56:32|40874.83
16:56:33|40874.83
16:56:34|40877.31
16:56:35|40879.36
16:56:36|40877.32
16:56:37|40876.98
16:56:39|40876.99
16:56:39|40876.99
16:56:40|40875.07
16:56:42|40876.97
16:56:42|40876.97
16:56:43|40875.07
16:56:44|40875.06
16:56:45|40875.07
16:56:46|40875.06
16:56:48|40875.06
16:56:48|40872.41
16:56:50|40869.24
16:56:51|40875.99
16:56:52|40875.99
16:56:53|40877.
16:56:54|40877.3
16:56:55|40878.34
16:56:55|40884.5
16:56:57|40884.49
16:56:58|40884.49
16:56:59|40884.5
16:57:00|40882.72
16:57:00|40882.33
16:57:02|40875.01
16:57:03|40875.01
16:57:04|40875.01
16:57:06|40875.01
16:57:06|40875.
16:57:07|40875.
16:57:08|40875.01
16:57:09|40875.01
16:57:10|40875.05
16:57:11|40875.05
16:57:12|40875.04
16:57:13|40856.02
16:57:14|40856.02
16:57:15|40858.33
16:57:16|40858.63
16:57:17|40858.64
16:57:18|40858.63
16:57:19|40858.63
16:57:20|40858.64
16:57:21|40858.14
16:57:22|40856.
16:57:24|40849.93
16:57:25|40849.93
16:57:26|40849.93
16:57:27|40847.77
16:57:28|40847.77
16:57:29|40835.14
16:57:30|40833.24
16:57:31|40831.76
16:57:32|40835.
16:57:34|40844.
16:57:34|40844.
16:57:35|40843.99
16:57:36|40843.99
16:57:37|40841.01
16:57:38|40834.72
16:57:39|40834.72
16:57:41|40834.72
16:57:42|40834.72
16:57:42|40839.2
16:57:44|40857.57
16:57:44|40855.09
16:57:46|40855.09
16:57:47|40851.12
16:57:47|40849.52
16:57:49|40848.39
16:57:50|40848.11
16:57:50|40848.12
16:57:52|40847.9
16:57:52|40845.98
16:57:54|40841.4
16:57:55|40840.01
16:57:55|40839.96
16:57:57|40839.96
16:57:58|40838.02
16:57:58|40841.02
16:58:00|40857.1
16:58:01|40857.11
16:58:01|40853.79
16:58:03|40847.05
16:58:04|40847.04
16:58:05|40844.01
16:58:06|40844.01
16:58:07|40844.
16:58:08|40838.01
16:58:09|40831.44
16:58:10|40826.01
16:58:11|40826.
16:58:12|40829.
16:58:13|40820.
16:58:14|40814.01
16:58:15|40814.01
16:58:16|40811.33
16:58:17|40811.33
16:58:18|40811.33
16:58:19|40811.33
16:58:20|40811.34
16:58:21|40811.34
16:58:22|40811.34
16:58:23|40811.34
16:58:25|40804.07
16:58:26|40804.28
16:58:27|40804.28
16:58:28|40804.81
16:58:29|40805.19
16:58:30|40805.19
16:58:31|40805.71
16:58:33|40815.
16:58:34|40815.
16:58:34|40813.97
16:58:36|40808.88
16:58:37|40804.42
16:58:37|40801.64
16:58:39|40801.64
16:58:40|40801.64
16:58:40|40801.99
16:58:42|40811.65
16:58:42|40811.64
16:58:44|40811.65
16:58:45|40816.87
16:58:46|40816.86
16:58:47|40822.04
16:58:48|40825.98
16:58:49|40823.45
16:58:49|40823.
16:58:51|40823.01
16:58:52|40823.01
16:58:53|40823.01
16:58:54|40820.1
16:58:55|40820.11
16:58:56|40814.72
16:58:57|40800.13
16:58:58|40800.13
16:58:59|40800.01
16:59:00|40800.01
16:59:01|40803.17
16:59:02|40803.18
16:59:03|40803.17
16:59:04|40803.18
16:59:06|40800.
16:59:06|40800.
16:59:07|40800.01
16:59:08|40800.
16:59:09|40800.01
16:59:10|40800.
16:59:11|40798.98
16:59:12|40798.19
16:59:13|40796.
16:59:14|40796.01
16:59:15|40796.
16:59:16|40796.
16:59:17|40787.77
16:59:18|40785.72
16:59:19|40785.72
16:59:20|40787.
16:59:21|40788.75
16:59:22|40788.75
16:59:23|40788.75
16:59:24|40792.99
16:59:26|40789.21
16:59:27|40789.2
16:59:28|40807.25
16:59:29|40807.66
16:59:30|40807.67
16:59:32|40807.66
16:59:33|40807.67
16:59:34|40815.85
16:59:35|40819.9
16:59:36|40820.
16:59:37|40823.
16:59:38|40823.01
16:59:39|40823.
16:59:40|40820.
16:59:41|40811.
16:59:42|40811.
16:59:43|40811.
16:59:44|40814.
16:59:45|40819.99
16:59:46|40820.
16:59:47|40820.
16:59:48|40819.99
16:59:49|40819.99
16:59:50|40809.71
16:59:51|40809.7
16:59:53|40809.71
16:59:53|40809.71
16:59:54|40808.01
16:59:55|40808.01
16:59:56|40808.01
16:59:57|40802.06
16:59:58|40792.86
16:59:59|40789.74
17:00:00|40788.72
17:00:01|40793.83
17:00:03|40793.82
17:00:03|40788.22
17:00:04|40788.22
17:00:05|40783.
17:00:07|40777.78
17:00:08|40777.78
17:00:08|40777.77
17:00:10|40777.77
17:00:11|40785.78
17:00:12|40785.77
17:00:13|40791.16
17:00:14|40794.52
17:00:15|40795.03
17:00:16|40796.49
17:00:17|40800.88
17:00:18|40799.21
17:00:19|40781.79
17:00:20|40784.
17:00:21|40790.65
17:00:22|40791.67
17:00:23|40792.99
17:00:24|40792.99
17:00:25|40784.68
17:00:26|40781.79
17:00:28|40778.
17:00:29|40777.78
17:00:29|40777.78
17:00:31|40777.73
17:00:32|40776.34
17:00:34|40775.
17:00:34|40771.66
17:00:35|40770.01
17:00:36|40770.
17:00:38|40761.
17:00:39|40761.98
17:00:40|40761.98
17:00:41|40760.69
17:00:42|40760.69
17:00:43|40761.97
17:00:44|40761.97
17:00:45|40761.98
17:00:46|40773.24
17:00:47|40781.
17:00:48|40787.09
17:00:49|40781.26
17:00:50|40781.
17:00:51|40775.37
17:00:52|40775.37
17:00:53|40775.37
17:00:54|40775.38
17:00:55|40774.36
17:00:56|40770.96
17:00:57|40770.96
17:00:58|40770.95
17:00:59|40770.96
17:01:00|40770.38
17:01:01|40766.65
17:01:02|40764.55
17:01:03|40770.66
17:01:04|40779.7
17:01:05|40779.71
17:01:06|40779.7
17:01:07|40779.7
17:01:08|40785.46
17:01:09|40783.94
17:01:11|40780.89
17:01:11|40780.89
17:01:12|40780.88
17:01:13|40791.59
17:01:14|40791.59
17:01:15|40791.34
17:01:16|40788.21
17:01:17|40788.2
17:01:19|40789.99
17:01:19|40795.26
17:01:20|40797.45
17:01:21|40797.44
17:01:22|40797.44
17:01:23|40797.44
17:01:24|40793.01
17:01:25|40788.28
17:01:26|40790.33
17:01:28|40799.36
17:01:29|40796.36
17:01:30|40796.36
17:01:32|40796.35
17:01:32|40796.36
17:01:34|40796.35
17:01:35|40796.36
17:01:35|40796.35
17:01:36|40798.21
17:01:38|40798.21
17:01:39|40802.62
17:01:40|40802.68
17:01:40|40802.68
17:01:42|40802.68
17:01:43|40802.68
17:01:44|40799.72
17:01:45|40799.27
17:01:46|40799.26
17:01:47|40790.21
17:01:48|40790.2
17:01:49|40787.12
17:01:50|40787.12
17:01:51|40796.07
17:01:52|40798.2
17:01:53|40800.88
17:01:54|40786.
17:01:55|40775.08
17:01:56|40772.22
17:01:57|40780.17
17:01:58|40780.17
17:01:59|40780.17
17:02:00|40778.61
17:02:01|40778.59
17:02:02|40778.6
17:02:03|40783.77
17:02:04|40788.29
17:02:05|40795.99
17:02:06|40796.29
17:02:07|40796.3
17:02:08|40796.29
17:02:09|40796.8
17:02:10|40800.87
17:02:11|40800.87
17:02:12|40796.02
17:02:13|40793.49
17:02:14|40791.99
17:02:15|40792.
17:02:16|40794.69
17:02:17|40794.68
17:02:18|40796.2
17:02:19|40800.49
17:02:20|40800.49
17:02:21|40797.44
17:02:22|40787.
17:02:23|40785.68
17:02:24|40785.68
17:02:25|40785.68
17:02:26|40791.98
17:02:28|40809.32
17:02:29|40803.09
17:02:30|40803.1
17:02:31|40799.01
17:02:32|40799.
17:02:33|40801.47
17:02:34|40801.29
17:02:36|40790.
17:02:36|40790.53
17:02:37|40790.53
17:02:38|40790.53
17:02:39|40788.96
17:02:40|40787.
17:02:42|40792.17
17:02:43|40795.99
17:02:44|40795.99
17:02:45|40798.99
17:02:46|40802.
17:02:47|40810.99
17:02:48|40810.99
17:02:49|40810.99
17:02:50|40811.
17:02:51|40819.47
17:02:52|40819.79
17:02:53|40819.8
17:02:54|40822.37
17:02:55|40827.46
17:02:56|40835.27
17:02:57|40835.27
17:02:58|40835.26
17:02:59|40835.26
17:03:00|40837.99
17:03:01|40846.99
17:03:02|40849.19
17:03:03|40849.2
17:03:04|40841.01
17:03:05|40842.6
17:03:07|40847.67
17:03:07|40842.44
17:03:08|40842.44
17:03:09|40842.43
17:03:10|40838.68
17:03:11|40842.21
17:03:12|40842.21
17:03:13|40842.2
17:03:14|40845.11
17:03:15|40845.11
17:03:16|40845.31
17:03:17|40845.35
17:03:18|40849.19
17:03:19|40849.2
17:03:20|40849.2
17:03:21|40849.2
17:03:22|40849.19
17:03:23|40849.72
17:03:24|40849.82
17:03:25|40849.84
17:03:26|40845.97
17:03:27|40845.98
17:03:28|40845.98
17:03:30|40845.97
17:03:31|40845.97
17:03:32|40845.97
17:03:33|40845.01
17:03:34|40845.
17:03:35|40845.01
17:03:36|40845.
17:03:36|40845.01
17:03:38|40845.34
17:03:39|40845.41
17:03:40|40845.41
17:03:41|40849.35
17:03:42|40849.35
17:03:43|40849.35
17:03:44|40849.35
17:03:46|40849.36
17:03:47|40849.35
17:03:47|40849.36
17:03:49|40849.35
17:03:49|40849.36
17:03:51|40849.84
17:03:52|40855.26
17:03:53|40855.26
17:03:54|40855.26
17:03:55|40855.26
17:03:56|40855.99
17:03:57|40858.22
17:03:58|40858.23
17:03:59|40858.22
17:04:00|40858.22
17:04:01|40858.26
17:04:02|40859.26
17:04:03|40861.13
17:04:04|40861.14
17:04:05|40866.63
17:04:05|40867.38
17:04:07|40867.37
17:04:08|40867.37
17:04:09|40867.37
17:04:10|40867.37
17:04:11|40870.83
17:04:12|40868.35
17:04:13|40868.35
17:04:14|40860.01
17:04:15|40858.98
17:04:16|40858.23
17:04:17|40858.23
17:04:18|40858.23
17:04:19|40858.23
17:04:20|40858.23
17:04:21|40844.39
17:04:22|40842.2
17:04:23|40842.19
17:04:24|40841.01
17:04:25|40841.01
17:04:26|40831.97
17:04:27|40829.09
17:04:28|40829.08
17:04:29|40826.01
17:04:30|40826.01
17:04:32|40821.49
17:04:33|40821.49
17:04:34|40817.31
17:04:35|40817.01
17:04:35|40813.91
17:04:36|40813.91
17:04:38|40815.02
17:04:39|40813.92
17:04:40|40810.7
17:04:41|40810.7
17:04:42|40810.7
17:04:43|40810.69
17:04:44|40810.69
17:04:45|40810.7
17:04:46|40810.7
17:04:47|40810.7
17:04:47|40810.7
17:04:49|40810.7
17:04:50|40810.69
17:04:51|40810.69
17:04:52|40810.7
17:04:53|40807.53
17:04:54|40807.54
17:04:55|40807.54
17:04:56|40807.54
17:04:58|40807.54
17:04:58|40807.54
17:04:59|40807.54
17:05:00|40807.53
17:05:01|40800.
17:05:02|40796.18
17:05:03|40796.17
17:05:04|40787.77
17:05:05|40787.02
17:05:06|40781.01
17:05:07|40778.6
17:05:08|40778.59
17:05:09|40778.59
17:05:10|40778.22
17:05:11|40778.22
17:05:12|40775.01
17:05:13|40775.01
17:05:14|40775.
17:05:15|40775.
17:05:16|40775.02
17:05:17|40781.
17:05:18|40781.
17:05:19|40781.01
17:05:20|40781.52
17:05:21|40772.01
17:05:22|40772.
17:05:23|40772.
17:05:24|40772.02
17:05:25|40772.03
17:05:26|40762.09
17:05:27|40762.09
17:05:28|40759.19
17:05:29|40759.18
17:05:30|40771.99
17:05:31|40772.
17:05:33|40772.
17:05:34|40785.93
17:05:35|40778.65
17:05:36|40778.64
17:05:37|40785.27
17:05:38|40789.62
17:05:40|40796.
17:05:41|40800.
17:05:42|40807.53
17:05:43|40810.7
17:05:44|40817.
17:05:45|40817.
17:05:46|40829.37
17:05:47|40831.28
17:05:48|40837.39
17:05:49|40830.46
17:05:50|40829.74
17:05:50|40817.49
17:05:52|40825.42
17:05:53|40825.41
17:05:54|40822.46
17:05:55|40822.46
17:05:56|40821.97
17:05:56|40832.
17:05:58|40832.
17:05:59|40829.84
17:06:00|40829.83
17:06:01|40829.83
17:06:02|40834.47
17:06:03|40833.05
17:06:03|40825.57
17:06:05|40830.74
17:06:06|40837.72
17:06:06|40840.24
17:06:08|40840.24
17:06:09|40840.25
17:06:09|40840.24
17:06:10|40840.25
17:06:12|40840.25
17:06:13|40844.
17:06:13|40845.06
17:06:15|40856.27
17:06:16|40856.27
17:06:17|40856.27
17:06:18|40856.28
17:06:19|40856.28
17:06:20|40856.27
17:06:21|40856.27
17:06:22|40855.22
17:06:23|40855.23
17:06:24|40857.13
17:06:25|40860.23
17:06:26|40860.45
17:06:27|40860.44
17:06:28|40860.45
17:06:29|40854.67
17:06:30|40855.25
17:06:31|40855.25
17:06:32|40855.25
17:06:34|40857.23
17:06:35|40865.56
17:06:36|40866.15
17:06:37|40866.15
17:06:37|40866.15
17:06:38|40866.14
17:06:40|40866.15
17:06:40|40866.14
17:06:42|40866.14
17:06:43|40866.15
17:06:44|40866.15
17:06:45|40866.14
17:06:46|40866.14
17:06:47|40866.14
17:06:48|40863.6
17:06:49|40862.
17:06:50|40856.01
17:06:52|40856.01
17:06:52|40856.
17:06:54|40856.
17:06:55|40848.03
17:06:56|40843.69
17:06:57|40834.69
17:06:57|40834.68
17:06:59|40835.71
17:06:59|40837.14
17:07:01|40837.13
17:07:02|40840.02
17:07:02|40840.99
17:07:03|40840.99
17:07:05|40840.99
17:07:05|40841.
17:07:07|40840.99
17:07:08|40850.
17:07:09|40849.99
17:07:10|40853.51
17:07:11|40856.
17:07:12|40856.58
17:07:13|40858.4
17:07:14|40861.64
17:07:15|40861.64
17:07:16|40866.14
17:07:17|40875.98
17:07:18|40885.08
17:07:19|40895.87
17:07:20|40895.87
17:07:21|40900.23
17:07:22|40901.
17:07:23|40900.99
17:07:24|40903.
17:07:25|40903.
17:07:26|40908.69
17:07:27|40908.69
17:07:28|40904.
17:07:29|40904.
17:07:30|40904.01
17:07:31|40901.01
17:07:32|40886.59
17:07:33|40883.01
17:07:35|40885.91
17:07:35|40885.92
17:07:37|40885.92
17:07:38|40885.92
17:07:39|40885.92
17:07:40|40890.99
17:07:42|40890.98
17:07:42|40890.99
17:07:43|40890.98
17:07:45|40890.99
17:07:45|40890.98
17:07:46|40890.99
17:07:48|40891.54
17:07:49|40891.55
17:07:50|40891.54
17:07:51|40891.55
17:07:52|40891.55
17:07:53|40891.54
17:07:54|40888.49
17:07:55|40891.03
17:07:56|40899.19
17:07:57|40899.19
17:07:58|40899.2
17:08:00|40899.19
17:08:01|40899.2
17:08:02|40909.7
17:08:02|40909.71
17:08:04|40911.67
17:08:04|40912.76
17:08:05|40915.25
17:08:07|40913.01
17:08:07|40911.84
17:08:09|40902.93
17:08:10|40902.92
17:08:11|40901.31
17:08:12|40901.3
17:08:12|40889.11
17:08:14|40889.1
17:08:14|40889.1
17:08:16|40889.1
17:08:17|40889.1
17:08:18|40889.11
17:08:19|40897.1
17:08:20|40900.
17:08:21|40895.91
17:08:22|40895.92
17:08:23|40895.92
17:08:23|40895.92
17:08:24|40895.92
17:08:26|40895.92
17:08:27|40895.92
17:08:27|40895.92
17:08:29|40909.02
17:08:30|40909.03
17:08:31|40909.02
17:08:32|40909.02
17:08:33|40910.
17:08:34|40909.99
17:08:34|40910.
17:08:37|40896.76
17:08:38|40892.52
17:08:38|40888.02
17:08:39|40888.02
17:08:41|40888.02
17:08:41|40888.02
17:08:42|40888.02
17:08:44|40888.02
17:08:45|40888.01
17:08:45|40884.38
17:08:47|40883.21
17:08:48|40883.21
17:08:49|40875.01
17:08:50|40875.
17:08:51|40875.01
17:08:52|40875.01
17:08:53|40871.97
17:08:53|40871.97
17:08:55|40871.97
17:08:56|40867.43
17:08:57|40860.01
17:08:58|40861.16
17:08:59|40861.16
17:08:59|40859.5
17:09:01|40859.01
17:09:02|40859.01
17:09:03|40856.01
17:09:04|40856.
17:09:05|40849.94
17:09:06|40849.21
17:09:07|40850.97
17:09:09|40855.57
17:09:09|40855.57
17:09:11|40853.19
17:09:12|40850.01
17:09:12|40850.01
17:09:14|40850.01
17:09:14|40840.3
17:09:15|40840.29
17:09:16|40840.3
17:09:18|40830.35
17:09:18|40829.38
17:09:19|40829.37
17:09:21|40832.64
17:09:22|40834.99
17:09:22|40835.
17:09:24|40835.
17:09:24|40835.
17:09:25|40834.99
17:09:26|40834.99
17:09:28|40834.99
17:09:29|40839.08
17:09:29|40839.08
17:09:31|40839.09
17:09:32|40839.09
17:09:33|40839.09
17:09:33|40839.09
17:09:34|40839.09
17:09:36|40855.25
17:09:38|40850.
17:09:39|40852.48
17:09:40|40855.82
17:09:41|40855.81
17:09:42|40858.99
17:09:43|40859.
17:09:44|40859.02
17:09:46|40863.02
17:09:47|40863.02
17:09:48|40863.01
17:09:49|40863.02
17:09:50|40863.02
17:09:51|40857.79
17:09:52|40854.71
17:09:53|40849.21
17:09:54|40849.69
17:09:55|40851.75
17:09:56|40851.75
17:09:57|40851.76
17:09:59|40851.75
17:10:00|40851.76
17:10:00|40853.72
17:10:01|40863.02
17:10:02|40865.37
17:10:03|40869.95
17:10:04|40869.96
17:10:05|40863.53
17:10:06|40858.11
17:10:07|40853.01
17:10:08|40853.
17:10:09|40853.01
17:10:10|40853.01
17:10:11|40853.
17:10:12|40853.
17:10:14|40853.01
17:10:14|40853.
17:10:15|40853.01
17:10:16|40847.01
17:10:17|40839.51
17:10:18|40839.5
17:10:19|40839.5
17:10:20|40839.22
17:10:21|40837.53
17:10:22|40835.82
17:10:23|40834.99
17:10:24|40831.6
17:10:25|40830.45
17:10:26|40830.42
17:10:27|40830.43
17:10:28|40830.43
17:10:29|40832.47
17:10:30|40833.92
17:10:31|40833.91
17:10:32|40833.92
17:10:33|40833.91
17:10:34|40833.92
17:10:35|40832.
17:10:37|40830.
17:10:38|40830.
17:10:39|40826.01
17:10:40|40825.01
17:10:41|40825.
17:10:42|40825.
17:10:44|40824.98
17:10:44|40822.59
17:10:45|40822.52
17:10:46|40822.5
17:10:47|40822.51
17:10:49|40822.51
17:10:50|40822.5
17:10:50|40822.5
17:10:51|40820.79
17:10:53|40820.78
17:10:54|40824.02
17:10:54|40824.44
17:10:56|40829.99
17:10:57|40830.
17:10:58|40830.7
17:10:59|40833.34
17:11:00|40834.99
17:11:01|40839.21
17:11:02|40839.21
17:11:02|40830.4
17:11:04|40829.99
17:11:05|40830.
17:11:06|40829.99
17:11:07|40830.
17:11:08|40829.99
17:11:09|40829.99
17:11:10|40827.26
17:11:11|40827.26
17:11:12|40828.81
17:11:14|40828.81
17:11:14|40828.81
17:11:15|40828.81
17:11:16|40828.81
17:11:17|40828.82
17:11:18|40828.81
17:11:19|40828.81
17:11:20|40828.81
17:11:22|40828.81
17:11:22|40828.82
17:11:23|40828.81
17:11:24|40828.81
17:11:25|40822.21
17:11:26|40822.21
17:11:27|40822.21
17:11:28|40822.21
17:11:29|40822.93
17:11:30|40822.93
17:11:31|40822.93
17:11:32|40824.98
17:11:33|40834.45
17:11:34|40834.45
17:11:35|40834.45
17:11:36|40846.71
17:11:38|40855.49
17:11:39|40851.3
17:11:40|40851.31
17:11:41|40851.31
17:11:42|40851.3
17:11:44|40841.01
17:11:44|40841.
17:11:46|40844.
17:11:47|40844.01
17:11:48|40844.
17:11:48|40837.67
17:11:50|40837.68
17:11:51|40840.99
17:11:52|40843.8
17:11:53|40848.66
17:11:54|40851.75
17:11:55|40852.99
17:11:56|40857.52
17:11:57|40857.51
17:11:58|40864.61
17:11:59|40864.61
17:12:01|40854.52
17:12:01|40854.53
17:12:02|40854.53
17:12:03|40848.11
17:12:04|40848.11
17:12:05|40848.13
17:12:06|40849.89
17:12:07|40850.
17:12:08|40849.99
17:12:09|40849.99
17:12:10|40850.
17:12:11|40850.
17:12:12|40850.
17:12:13|40850.
17:12:14|40845.49
17:12:15|40845.5
17:12:16|40844.61
17:12:17|40835.84
17:12:18|40835.35
17:12:19|40834.46
17:12:20|40833.97
17:12:21|40833.97
17:12:23|40833.48
17:12:24|40833.47
17:12:25|40833.48
17:12:26|40833.47
17:12:27|40832.99
17:12:28|40830.
17:12:29|40824.
17:12:29|40824.
17:12:31|40823.68
17:12:32|40814.39
17:12:33|40809.59
17:12:34|40812.23
17:12:35|40812.23
17:12:36|40812.23
17:12:37|40809.85
17:12:39|40809.85
17:12:40|40809.86
17:12:41|40806.5
17:12:42|40806.5
17:12:42|40812.23
17:12:44|40813.48
17:12:45|40813.48
17:12:46|40812.22
17:12:47|40811.78
17:12:48|40811.78
17:12:49|40811.78
17:12:50|40813.18
17:12:51|40813.92
17:12:52|40814.
17:12:53|40814.02
17:12:54|40813.19
17:12:55|40811.36
17:12:56|40811.37
17:12:57|40811.36
17:12:58|40811.37
17:12:59|40824.
17:13:00|40827.57
17:13:01|40833.96
17:13:02|40833.96
17:13:03|40833.96
17:13:04|40833.96
17:13:05|40826.68
17:13:06|40822.94
17:13:07|40825.99
17:13:08|40826.24
17:13:09|40829.
17:13:10|40823.
17:13:11|40823.01
17:13:12|40823.01
17:13:13|40823.
17:13:14|40810.7
17:13:15|40810.7
17:13:16|40810.7
17:13:17|40810.69
17:13:18|40809.86
17:13:19|40809.86
17:13:20|40809.87
17:13:21|40809.87
17:13:22|40810.69
17:13:23|40815.14
17:13:24|40815.15
17:13:25|40815.15
17:13:26|40815.15
17:13:27|40824.74
17:13:28|40831.97
17:13:29|40831.97
17:13:30|40831.98
17:13:31|40831.97
17:13:32|40831.97
17:13:33|40831.98
17:13:34|40831.97
17:13:35|40831.97
17:13:36|40831.97
17:13:37|40831.49
17:13:38|40830.99
17:13:39|40830.95
17:13:41|40830.94
17:13:41|40830.95
17:13:43|40830.95
17:13:43|40840.81
17:13:45|40848.2
17:13:46|40848.2
17:13:48|40848.19
17:13:48|40848.19
17:13:49|40847.71
17:13:50|40855.57
17:13:51|40856.
17:13:52|40857.15
17:13:53|40857.15
17:13:54|40848.95
17:13:55|40851.45
17:13:56|40854.46
17:13:57|40854.46
17:13:59|40850.15
17:13:59|40850.15
17:14:00|40850.15
17:14:02|40848.2
17:14:02|40844.15
17:14:04|40844.14
17:14:05|40835.5
17:14:05|40832.
17:14:07|40832.01
17:14:08|40832.01
17:14:09|40832.01
17:14:10|40832.
17:14:11|40832.
17:14:12|40832.
17:14:13|40832.
17:14:14|40823.01
17:14:15|40823.
17:14:16|40821.34
17:14:17|40816.32
17:14:18|40816.33
17:14:19|40816.33
17:14:21|40819.44
17:14:22|40818.01
17:14:22|40817.19
17:14:23|40816.34
17:14:24|40816.32
17:14:25|40822.44
17:14:26|40826.6
17:14:28|40826.61
17:14:28|40826.19
17:14:29|40826.19
17:14:31|40823.
17:14:32|40821.43
17:14:32|40820.01
17:14:33|40815.01
17:14:34|40815.
17:14:35|40815.
17:14:37|40811.35
17:14:38|40811.35
17:14:39|40811.28
17:14:40|40810.
17:14:41|40810.01
17:14:42|40809.51
17:14:43|40805.7
17:14:44|40805.53
17:14:45|40805.53
17:14:46|40805.53
17:14:47|40805.53
17:14:48|40807.8
17:14:49|40810.11
17:14:50|40810.59
17:14:51|40810.59
17:14:52|40811.
17:14:53|40834.31
17:14:54|40846.98
17:14:55|40851.96
17:14:56|40854.45
17:14:57|40854.45
17:14:58|40854.46
17:15:00|40852.76
17:15:00|40854.44
17:15:02|40847.98
17:15:03|40841.01
17:15:04|40852.56
17:15:05|40852.57
17:15:06|40867.99
17:15:07|40869.62
17:15:08|40865.29
17:15:09|40865.3
17:15:11|40861.19
17:15:11|40861.2
17:15:13|40860.7
17:15:14|40860.08
17:15:14|40858.12
17:15:15|40856.46
17:15:16|40856.46
17:15:17|40856.46
17:15:18|40856.45
17:15:20|40854.45
17:15:20|40853.95
17:15:21|40853.01
17:15:22|40852.51
17:15:23|40852.5
17:15:24|40851.62
17:15:25|40849.46
17:15:26|40849.47
17:15:27|40841.06
17:15:28|40841.
17:15:29|40841.
17:15:30|40841.01
17:15:31|40841.01
17:15:32|40836.24
17:15:33|40836.25
17:15:34|40825.01
17:15:35|40823.01
17:15:36|40821.6
17:15:37|40821.59
17:15:38|40821.59
17:15:39|40820.95
17:15:41|40816.51
17:15:42|40816.52
17:15:44|40816.51
17:15:45|40811.11
17:15:46|40809.29
17:15:48|40814.
17:15:49|40817.45
17:15:50|40817.46
17:15:50|40817.45
17:15:52|40811.1
17:15:53|40811.11
17:15:54|40811.1
17:15:55|40811.
17:15:56|40811.01
17:15:57|40811.
17:15:58|40809.6
17:15:59|40809.6
17:16:00|40809.6
17:16:01|40807.01
17:16:02|40804.8
17:16:03|40804.8
17:16:04|40808.13
17:16:05|40808.12
17:16:06|40810.99
17:16:07|40818.05
17:16:08|40819.99
17:16:09|40819.99
17:16:10|40810.09
17:16:11|40810.09
17:16:12|40810.08
17:16:13|40810.08
17:16:14|40810.08
17:16:15|40810.09
17:16:16|40810.08
17:16:17|40810.09
17:16:18|40812.8
17:16:19|40813.34
17:16:21|40819.61
17:16:21|40830.23
17:16:22|40834.99
17:16:23|40836.26
17:16:24|40836.27
17:16:26|40839.99
17:16:26|40840.48
17:16:27|40840.48
17:16:28|40840.99
17:16:29|40840.99
17:16:30|40838.96
17:16:31|40838.97
17:16:32|40841.46
17:16:34|40840.97
17:16:34|40832.13
17:16:35|40826.01
17:16:36|40826.02
17:16:37|40826.
17:16:38|40822.77
17:16:39|40822.77
17:16:40|40822.77
17:16:41|40819.61
17:16:42|40819.61
17:16:44|40819.62
17:16:45|40819.26
17:16:46|40818.93
17:16:48|40817.75
17:16:49|40817.75
17:16:50|40817.75
17:16:51|40817.76
17:16:51|40817.59
17:16:52|40813.93
17:16:54|40813.93
17:16:55|40813.94
17:16:55|40813.93
17:16:57|40817.53
17:16:57|40817.53
17:16:59|40817.54
17:17:00|40813.95
17:17:01|40813.95
17:17:03|40813.96
17:17:03|40813.95
17:17:04|40813.96
17:17:06|40813.95
17:17:06|40814.
17:17:07|40814.44
17:17:08|40814.44
17:17:10|40814.45
17:17:11|40810.08
17:17:12|40810.09
17:17:13|40810.07
17:17:14|40819.25
17:17:15|40824.7
17:17:16|40824.7
17:17:17|40825.99
17:17:17|40826.13
17:17:19|40826.
17:17:20|40819.77
17:17:21|40819.78
17:17:23|40819.77
17:17:23|40819.77
17:17:25|40817.75
17:17:25|40817.73
17:17:26|40815.08
17:17:27|40810.09
17:17:28|40821.53
17:17:29|40821.52
17:17:30|40821.52
17:17:31|40821.52
17:17:32|40821.53
17:17:34|40821.38
17:17:34|40821.39
17:17:35|40821.12
17:17:36|40821.1
17:17:37|40820.91
17:17:38|40817.23
17:17:39|40813.
17:17:40|40813.
17:17:41|40813.
17:17:42|40810.08
17:17:44|40819.99
17:17:45|40819.99
17:17:46|40822.75
17:17:48|40822.75
17:17:48|40822.75
17:17:49|40822.75
17:17:50|40822.75
17:17:51|40822.75
17:17:52|40822.76
17:17:53|40822.76
17:17:54|40822.75
17:17:55|40828.99
17:17:56|40837.05
17:17:57|40838.18
17:17:58|40838.18
17:17:59|40838.18
17:18:00|40838.19
17:18:01|40838.18
17:18:02|40838.18
17:18:03|40838.
17:18:04|40835.01
17:18:05|40832.35
17:18:07|40830.84
17:18:08|40827.
17:18:09|40823.01
17:18:10|40822.75
17:18:11|40820.28
17:18:12|40820.
17:18:13|40813.
17:18:14|40810.08
17:18:15|40808.
17:18:16|40815.14
17:18:18|40815.14
17:18:19|40812.74
17:18:20|40812.73
17:18:21|40812.73
17:18:22|40808.02
17:18:23|40808.01
17:18:24|40806.66
17:18:25|40806.67
17:18:26|40795.18
17:18:27|40794.08
17:18:28|40794.09
17:18:29|40795.99
17:18:30|40795.99
17:18:31|40795.99
17:18:32|40794.09
17:18:33|40794.09
17:18:34|40794.08
17:18:35|40794.09
17:18:36|40788.28
17:18:36|40788.29
17:18:38|40782.88
17:18:38|40782.88
17:18:39|40780.01
17:18:41|40783.99
17:18:42|40783.99
17:18:43|40783.99
17:18:45|40787.5
17:18:46|40787.5
17:18:47|40787.49
17:18:48|40787.49
17:18:49|40787.5
17:18:51|40819.75
17:18:52|40822.63
17:18:53|40825.99
17:18:54|40819.73
17:18:55|40819.73
17:18:56|40819.73
17:18:57|40819.74
17:18:58|40819.73
17:18:59|40819.73
17:19:00|40812.73
17:19:01|40808.
17:19:02|40805.81
17:19:03|40805.81
17:19:04|40815.39
17:19:05|40823.
17:19:06|40827.54
17:19:07|40828.
17:19:08|40828.
17:19:09|40828.99
17:19:10|40828.98
17:19:11|40828.98
17:19:12|40828.98
17:19:13|40828.98
17:19:14|40835.
17:19:14|40835.
17:19:16|40836.46
17:19:17|40837.85
17:19:18|40833.52
17:19:19|40833.53
17:19:20|40833.52
17:19:21|40830.68
17:19:22|40830.69
17:19:24|40830.68
17:19:24|40830.68
17:19:25|40830.68
17:19:26|40830.69
17:19:27|40830.68
17:19:28|40830.68
17:19:29|40830.68
17:19:30|40830.68
17:19:31|40828.
17:19:32|40822.65
17:19:33|40817.01
17:19:34|40817.
17:19:35|40817.
17:19:36|40815.21
17:19:37|40814.44
17:19:38|40814.44
17:19:40|40814.44
17:19:40|40814.44
17:19:41|40814.43
17:19:42|40814.44
17:19:43|40807.67
17:19:44|40807.66
17:19:46|40807.66
17:19:47|40807.67
17:19:48|40807.32
17:19:49|40814.44
17:19:51|40830.
17:19:52|40830.94
17:19:53|40834.99
17:19:55|40837.84
17:19:55|40838.18
17:19:56|40838.96
17:19:57|40838.17
17:19:58|40838.18
17:19:59|40838.17
17:20:00|40838.17
17:20:02|40839.93
17:20:02|40839.93
17:20:03|40839.94
17:20:05|40839.94
17:20:05|40843.95
17:20:06|40847.53
17:20:07|40859.07
17:20:08|40852.95
17:20:09|40852.96
17:20:10|40850.
17:20:11|40850.
17:20:12|40850.
17:20:14|40849.99
17:20:14|40852.95
17:20:15|40853.99
17:20:16|40853.99
17:20:18|40853.99
17:20:19|40862.48
17:20:20|40863.35
17:20:21|40863.35
17:20:22|40864.99
17:20:23|40863.35
17:20:24|40863.34
17:20:25|40863.34
17:20:26|40863.35
17:20:27|40864.98
17:20:28|40864.99
17:20:29|40864.98
17:20:30|40864.99
17:20:31|40864.99
17:20:32|40864.99
17:20:33|40864.99
17:20:34|40864.98
17:20:35|40864.51
17:20:36|40864.5
17:20:37|40860.98
17:20:38|40860.44
17:20:39|40860.44
17:20:41|40860.44
17:20:41|40860.45
17:20:42|40860.45
17:20:43|40863.52
17:20:44|40864.22
17:20:45|40862.06
17:20:47|40856.
17:20:48|40856.01
17:20:50|40856.01
17:20:51|40856.01
17:20:52|40856.01
17:20:53|40858.46
17:20:54|40858.45
17:20:55|40862.13
17:20:56|40862.12
17:20:57|40862.12
17:20:59|40862.12
17:21:00|40862.13
17:21:01|40862.13
17:21:02|40862.12
17:21:03|40862.13
17:21:04|40862.12
17:21:05|40862.13
17:21:06|40862.13
17:21:07|40862.12
17:21:09|40862.12
17:21:10|40862.13
17:21:10|40862.12
17:21:11|40859.12
17:21:13|40859.02
17:21:14|40859.02
17:21:15|40856.01
17:21:15|40853.1
17:21:17|40853.09
17:21:18|40853.1
17:21:18|40850.95
17:21:20|40849.31
17:21:20|40849.32
17:21:21|40849.31
17:21:23|40849.31
17:21:24|40848.96
17:21:24|40847.05
17:21:26|40851.98
17:21:27|40858.16
17:21:27|40858.16
17:21:28|40862.25
17:21:29|40862.26
17:21:31|40863.25
17:21:32|40864.99
17:21:32|40867.81
17:21:33|40867.82
17:21:35|40867.81
17:21:35|40867.81
17:21:37|40868.99
17:21:38|40869.
17:21:38|40869.63
17:21:39|40873.69
17:21:40|40873.7
17:21:41|40870.47
17:21:42|40867.99
17:21:44|40862.12
17:21:45|40858.17
17:21:46|40859.
17:21:47|40858.99
17:21:48|40859.
17:21:49|40859.
17:21:50|40859.
17:21:51|40862.01
17:21:52|40862.01
17:21:53|40862.01
17:21:55|40862.01
17:21:56|40862.01
17:21:57|40862.
17:21:58|40862.01
17:21:59|40862.
17:22:00|40859.01
17:22:03|40858.17
17:22:04|40858.18
17:22:05|40858.17
17:22:06|40858.18
17:22:08|40858.18
17:22:08|40856.01
17:22:09|40856.01
17:22:10|40856.7
17:22:11|40856.7
17:22:12|40856.71
17:22:13|40857.18
17:22:14|40858.18
17:22:15|40858.17
17:22:16|40858.17
17:22:17|40861.99
17:22:19|40862.
17:22:20|40861.58
17:22:22|40862.47
17:22:23|40862.46
17:22:23|40862.46
17:22:24|40856.15
17:22:25|40856.
17:22:26|40851.66
17:22:28|40851.67
17:22:29|40851.66
17:22:29|40851.66
17:22:31|40851.67
17:22:31|40851.67
17:22:33|40855.19
17:22:34|40855.18
17:22:35|40855.19
17:22:36|40855.18
17:22:37|40855.99
17:22:38|40855.98
17:22:39|40855.98
17:22:40|40855.98
17:22:41|40855.98
17:22:42|40855.99
17:22:43|40855.98
17:22:44|40855.99
17:22:45|40855.98
17:22:47|40855.2
17:22:47|40855.2
17:22:49|40855.2
17:22:51|40855.2
17:22:52|40855.2
17:22:53|40855.19
17:22:54|40855.2
17:22:56|40855.19
17:22:57|40855.2
17:22:58|40855.2
17:22:59|40855.2
17:22:59|40855.2
17:23:00|40855.2
17:23:02|40855.19
17:23:03|40855.2
17:23:07|40855.2
17:23:08|40855.19
17:23:09|40855.2
17:23:10|40852.
17:23:11|40852.
17:23:13|40850.82
17:23:14|40850.83
17:23:14|40850.82
17:23:16|40850.83
17:23:16|40850.82
17:23:17|40850.28
17:23:18|40850.27
17:23:20|40850.28
17:23:21|40850.28
17:23:22|40850.27
17:23:23|40850.28
17:23:24|40850.28
17:23:25|40859.
17:23:26|40858.99
17:23:27|40864.61
17:23:28|40864.62
17:23:29|40864.62
17:23:30|40864.61
17:23:31|40864.61
17:23:31|40864.62
17:23:32|40865.
17:23:33|40865.
17:23:35|40864.62
17:23:36|40864.63
17:23:37|40864.98
17:23:38|40882.99
17:23:39|40898.12
17:23:42|40887.49
17:23:43|40887.47
17:23:44|40892.92
17:23:45|40891.42
17:23:46|40891.42
17:23:47|40891.42
17:23:48|40897.39
17:23:49|40899.99
17:23:51|40899.99
17:23:52|40899.99
17:23:54|40902.94
17:23:55|40904.1
17:23:56|40904.09
17:23:57|40904.09
17:23:58|40904.09
17:24:00|40911.97
17:24:01|40904.09
17:24:02|40899.99
17:24:04|40893.65
17:24:05|40893.64
17:24:06|40892.95
17:24:06|40892.95
17:24:09|40893.65
17:24:09|40894.54
17:24:11|40897.99
17:24:13|40910.59
17:24:14|40910.58
17:24:15|40910.58
17:24:16|40910.59
17:24:17|40910.59
17:24:19|40917.99
17:24:20|40923.14
17:24:21|40931.
17:24:22|40932.99
17:24:23|40932.99
17:24:26|40932.99
17:24:27|40932.99
17:24:29|40950.
17:24:30|40940.01
17:24:31|40932.64
17:24:32|40933.03
17:24:34|40936.99
17:24:35|40936.98
17:24:36|40931.23
17:24:37|40922.
17:24:38|40919.01
17:24:39|40918.28
17:24:42|40914.45
17:24:42|40914.45
17:24:45|40914.45
17:24:46|40914.45
17:24:47|40914.46
17:24:47|40914.46
17:24:49|40914.45
17:24:50|40914.45
17:24:52|40907.97
17:24:53|40901.8
17:24:54|40901.81
17:24:54|40901.81
17:24:56|40901.81
17:24:57|40901.8
17:24:58|40901.01
17:24:59|40901.
17:25:01|40900.11
17:25:02|40900.11
17:25:02|40900.11
17:25:04|40900.11
17:25:06|40896.01
17:25:09|40885.82
17:25:12|40883.35
17:25:12|40888.72
17:25:13|40891.99
17:25:15|40901.55
17:25:15|40901.55
17:25:17|40902.46
17:25:18|40902.47
17:25:22|40904.
17:25:23|40904.
17:25:25|40904.
17:25:26|40919.
17:25:27|40919.36
17:25:28|40924.98
17:25:29|40924.99
17:25:30|40924.99
17:25:33|40924.97
17:25:33|40924.97
17:25:34|40924.97
17:25:36|40924.98
17:25:38|40924.98
17:25:40|40924.98
17:25:41|40924.97
17:25:43|40924.97
17:25:44|40924.97
17:25:45|40924.97
17:25:46|40922.01
17:25:47|40922.01
17:25:48|40922.01
17:25:50|40922.01
17:25:53|40922.
17:25:54|40922.
17:25:56|40935.37
17:25:57|40935.7
17:25:58|40934.66
17:25:59|40934.66
17:26:01|40931.41
17:26:02|40931.01
17:26:04|40934.14
17:26:05|40931.11
17:26:05|40931.1
17:26:06|40924.13
17:26:07|40922.93
17:26:09|40920.49
17:26:10|40920.51
17:26:12|40925.
17:26:13|40935.7
17:26:14|40935.69
17:26:15|40936.99
17:26:17|40936.99
17:26:19|40936.99
17:26:21|40937.
17:26:23|40939.7
17:26:23|40939.71
17:26:25|40940.21
17:26:26|40942.36
17:26:27|40942.36
17:26:27|40942.35
17:26:29|40942.99
17:26:30|40943.
17:26:31|40942.99
17:26:31|40942.35
17:26:33|40940.36
17:26:34|40940.37
17:26:35|40940.36
17:26:36|40940.
17:26:37|40938.96
17:26:39|40940.6
17:26:40|40942.83
17:26:41|40943.04
17:26:42|40943.04
17:26:43|40943.04
17:26:44|40944.95
17:26:45|40946.
17:26:46|40946.
17:26:48|40946.
17:26:48|40943.9
17:26:50|40940.61
17:26:51|40940.61
17:26:52|40940.6
17:26:54|40940.61
17:26:55|40940.61
17:26:57|40957.99
17:26:58|40959.41
17:26:59|40964.94
17:27:01|40978.49
17:27:02|40979.
17:27:03|40970.12
17:27:04|40972.28
17:27:06|40979.99
17:27:07|40982.13
17:27:09|40982.13
17:27:10|40976.
17:27:11|40970.01
17:27:12|40970.
17:27:13|40970.01
17:27:15|40970.
17:27:16|40972.99
17:27:16|40973.
17:27:18|40969.28
17:27:20|40969.29
17:27:21|40969.29
17:27:22|40969.29
17:27:23|40969.29
17:27:24|40967.01
17:27:25|40967.01
17:27:26|40964.
17:27:27|40976.
17:27:28|40975.99
17:27:29|40975.99
17:27:31|40975.99
17:27:32|40975.99
17:27:33|40975.27
17:27:34|40975.27
17:27:35|40970.43
17:27:36|40965.59
17:27:37|40965.59
17:27:38|40952.01
17:27:39|40952.
17:27:40|40952.
17:27:41|40950.
17:27:42|40949.01
17:27:43|40949.
17:27:44|40949.01
17:27:45|40950.01
17:27:46|40956.2
17:27:47|40980.09
17:27:48|40980.09
17:27:49|40980.09
17:27:50|40980.09
17:27:51|40980.1
17:27:52|40980.1
17:27:53|40980.09
17:27:55|40980.09
17:27:56|40980.51
17:27:57|40981.24
17:27:57|40983.1
17:27:59|40986.41
17:28:00|40991.99
17:28:02|40997.08
17:28:03|40997.08
17:28:04|40994.01
17:28:05|40994.
17:28:06|40994.01
17:28:09|40982.2
17:28:10|40982.01
17:28:12|40982.
17:28:12|40982.01
17:28:13|40982.01
17:28:15|40972.43
17:28:15|40970.49
17:28:17|40970.49
17:28:18|40970.49
17:28:19|40970.49
17:28:20|40970.49
17:28:21|40965.97
17:28:22|40964.9
17:28:23|40962.06
17:28:24|40964.
17:28:25|40964.
17:28:26|40964.01
17:28:27|40964.01
17:28:29|40967.51
17:28:30|40969.99
17:28:31|40977.59
17:28:31|40981.99
17:28:33|40987.99
17:28:33|40987.98
17:28:35|40987.99
17:28:35|40987.99
17:28:37|40987.63
17:28:38|40986.49
17:28:39|40981.25
17:28:40|40979.
17:28:41|40977.72
17:28:42|40973.01
17:28:43|40973.
17:28:44|40979.17
17:28:45|40979.17
17:28:46|40979.16
17:28:47|40979.17
17:28:48|40979.17
17:28:49|40979.17
17:28:50|40979.16
17:28:51|40982.43
17:28:52|40985.01
17:28:53|40984.34
17:28:54|40980.99
17:28:56|40977.06
17:28:57|40976.64
17:28:58|40984.33
17:28:59|40990.31
17:29:00|40990.32
17:29:02|40981.67
17:29:02|40976.97
17:29:03|40975.21
17:29:04|40970.64
17:29:06|40969.04
17:29:06|40973.3
17:29:07|40973.3
17:29:08|40969.81
17:29:09|40968.49
17:29:10|40968.49
17:29:11|40968.49
17:29:12|40967.99
17:29:13|40967.99
17:29:14|40967.99
17:29:15|40967.99
17:29:16|40967.99
17:29:17|40968.48
17:29:19|40968.49
17:29:20|40974.93
17:29:21|40974.93
17:29:22|40974.32
17:29:23|40974.32
17:29:24|40974.31
17:29:25|40974.32
17:29:26|40976.64
17:29:27|40976.96
17:29:28|40984.2
17:29:29|40984.2
17:29:30|40984.21
17:29:31|40981.67
17:29:32|40981.68
17:29:33|40944.91
17:29:34|40945.54
17:29:35|40958.44
17:29:36|40958.44
17:29:37|40958.44
17:29:38|40958.44
17:29:39|40958.43
17:29:40|40958.43
17:29:41|40958.43
17:29:42|40958.42
17:29:43|40954.1
17:29:44|40954.1
17:29:45|40954.11
17:29:46|40954.11
17:29:47|40954.1
17:29:48|40954.1
17:29:49|40954.11
17:29:50|40954.11
17:29:51|40954.11
17:29:52|40954.1
17:29:53|40958.15
17:29:54|40963.67
17:29:55|40964.97
17:29:56|40964.97
17:29:57|40964.98
17:29:58|40973.
17:30:00|40979.
17:30:01|40976.64
17:30:02|40978.28
17:30:03|40978.29
17:30:05|40978.99
17:30:06|40983.64
17:30:07|40986.72
17:30:08|40990.
17:30:09|40990.
17:30:10|40989.99
17:30:11|40989.99
17:30:12|40994.
17:30:13|40994.92
17:30:15|40997.53
17:30:15|40998.34
17:30:16|40996.81
17:30:17|40996.13
17:30:18|40995.5
17:30:19|40995.51
17:30:20|40994.87
17:30:21|40994.87
17:30:22|40991.56
17:30:23|40991.57
17:30:24|40998.65
17:30:25|41011.47
17:30:26|41007.41
17:30:27|41003.
17:30:28|41003.01
17:30:29|41003.
17:30:30|41007.41
17:30:31|41013.93
17:30:32|41013.93
17:30:33|41013.93
17:30:34|41013.93
17:30:35|41010.31
17:30:36|41009.
17:30:37|41007.42
17:30:39|41007.43
17:30:40|41006.76
17:30:40|41006.71
17:30:41|41006.71
17:30:43|41003.1
17:30:44|40996.62
17:30:45|40996.62
17:30:46|40996.49
17:30:47|40991.58
17:30:47|40984.2
17:30:49|40991.
17:30:50|40994.05
17:30:51|40996.
17:30:52|40996.01
17:30:53|40996.01
17:30:54|40996.01
17:30:54|40992.75
17:30:55|40996.6
17:30:57|40999.94
17:30:59|41002.1
17:30:59|41002.11
17:31:01|41003.37
17:31:02|41006.09
17:31:03|41006.09
17:31:04|41006.09
17:31:05|41006.09
17:31:06|41006.08
17:31:07|41005.46
17:31:08|40997.42
17:31:09|40996.01
17:31:11|40996.02
17:31:11|40996.
17:31:13|40989.29
17:31:13|40989.28
17:31:15|40989.28
17:31:16|40986.6
17:31:16|40984.38
17:31:17|40981.52
17:31:18|40976.01
17:31:19|40967.25
17:31:21|40967.
17:31:22|40972.99
17:31:23|40975.99
17:31:24|40985.3
17:31:25|40985.29
17:31:26|40985.3
17:31:27|40985.3
17:31:28|40985.29
17:31:29|40985.3
17:31:30|40985.29
17:31:30|40986.8
17:31:31|40986.81
17:31:32|40986.8
17:31:33|40995.12
17:31:35|41001.67
17:31:36|41001.67
17:31:37|41001.67
17:31:38|41001.67
17:31:39|41001.68
17:31:40|41001.67
17:31:41|41001.68
17:31:42|41001.68
17:31:43|41001.68
17:31:44|41007.42
17:31:45|41010.
17:31:45|41010.
17:31:47|41010.
17:31:48|41016.74
17:31:49|41012.01
17:31:50|41012.
17:31:51|41012.
17:31:52|41010.59
17:31:53|41010.59
17:31:54|41010.59
17:31:55|41010.59
17:31:56|41010.58
17:31:57|41009.65
17:31:59|41009.65
17:32:00|41009.65
17:32:01|41009.04
17:32:01|41009.05
17:32:02|41009.05
17:32:04|41009.6
17:32:05|41010.19
17:32:06|41014.12
17:32:07|41019.29
17:32:08|41019.99
17:32:09|41020.99
17:32:10|41020.99
17:32:11|41015.01
17:32:12|41015.01
17:32:14|41015.
17:32:14|41019.66
17:32:15|41021.
17:32:16|41021.
17:32:17|41020.99
17:32:18|41021.
17:32:19|41021.
17:32:20|41021.
17:32:21|41021.
17:32:22|41024.35
17:32:23|41024.36
17:32:24|41024.69
17:32:25|41031.56
17:32:26|41031.57
17:32:27|41031.93
17:32:28|41049.99
17:32:29|41053.09
17:32:30|41050.16
17:32:31|41050.16
17:32:32|41050.16
17:32:33|41052.21
17:32:34|41053.75
17:32:35|41053.75
17:32:36|41053.75
17:32:37|41049.44
17:32:38|41039.01
17:32:39|41049.48
17:32:40|41053.76
17:32:41|41057.22
17:32:42|41057.22
17:32:43|41056.8
17:32:44|41056.8
17:32:45|41058.96
17:32:46|41060.39
17:32:47|41060.39
17:32:48|41062.49
17:32:49|41064.66
17:32:50|41064.66
17:32:51|41054.2
17:32:52|41054.19
17:32:53|41051.21
17:32:54|41043.69
17:32:55|41043.03
17:32:56|41033.24
17:32:57|41033.22
17:32:58|41027.89
17:32:59|41027.89
17:33:01|41023.5
17:33:02|41023.17
17:33:02|41021.04
17:33:04|41021.05
17:33:05|41020.89
17:33:06|41015.99
17:33:07|41015.99
17:33:08|41016.38
17:33:10|41020.64
17:33:10|41020.64
17:33:11|41019.48
17:33:12|41016.51
17:33:13|41023.51
17:33:14|41028.82
17:33:15|41028.82
17:33:16|41033.22
17:33:17|41026.93
17:33:18|41026.93
17:33:19|41026.92
17:33:20|41026.93
17:33:22|41024.
17:33:23|41023.74
17:33:23|41023.74
17:33:24|41018.3
17:33:25|41018.3
17:33:26|41018.3
17:33:27|41017.5
17:33:29|41012.34
17:33:30|41010.01
17:33:31|41007.19
17:33:32|41007.19
17:33:33|41003.8
17:33:34|41003.8
17:33:35|41000.84
17:33:36|41000.84
17:33:37|40997.4
17:33:38|40993.51
17:33:39|40993.5
17:33:40|40993.5
17:33:40|40993.51
17:33:42|40999.99
17:33:43|41000.
17:33:44|40999.99
17:33:45|41002.99
17:33:46|41002.99
17:33:47|41005.47
17:33:48|41005.47
17:33:49|41005.77
17:33:50|41009.
17:33:51|41009.48
17:33:51|41023.2
17:33:53|41023.74
17:33:54|41023.75
17:33:55|41031.06
17:33:56|41031.07
17:33:57|41032.99
17:33:58|41032.99
17:33:58|41034.99
17:34:01|41035.99
17:34:02|41031.07
17:34:03|41031.07
17:34:04|41031.07
17:34:05|41040.98
17:34:07|41030.02
17:34:08|41030.01
17:34:09|41030.
17:34:11|41030.
17:34:11|41029.5
17:34:12|41032.99
17:34:14|41032.99
17:34:15|41032.99
17:34:15|41033.
17:34:17|41033.
17:34:18|41032.44
17:34:18|41030.
17:34:19|41030.01
17:34:21|41030.
17:34:22|41030.01
17:34:23|41030.01
17:34:23|41030.
17:34:25|41030.
17:34:25|41030.
17:34:27|41030.
17:34:28|41030.01
17:34:29|41030.01
17:34:30|41030.
17:34:31|41030.
17:34:32|41030.
17:34:32|41029.99
17:34:34|41020.02
17:34:35|41023.54
17:34:36|41023.51
17:34:37|41020.
17:34:38|41018.56
17:34:39|41018.13
17:34:40|41018.13
17:34:41|41018.14
17:34:42|41014.43
17:34:43|41007.89
17:34:44|41007.89
17:34:46|41007.89
17:34:46|41007.88
17:34:47|41007.89
17:34:48|41012.39
17:34:49|41012.38
17:34:50|41015.76
17:34:51|41020.38
17:34:52|41024.
17:34:53|41026.3
17:34:54|41030.
17:34:55|41037.5
17:34:56|41037.49
17:34:57|41037.49
17:34:58|41033.
17:34:59|41032.48
17:35:01|41027.55
17:35:02|41027.06
17:35:03|41027.05
17:35:04|41027.05
17:35:06|41025.49
17:35:07|41025.49
17:35:08|41030.98
17:35:09|41032.99
17:35:10|41032.99
17:35:11|41027.01
17:35:12|41024.
17:35:12|41018.73
17:35:14|41018.73
17:35:15|41018.
17:35:16|41018.01
17:35:17|41018.01
17:35:18|41025.49
17:35:19|41028.42
17:35:20|41028.42
17:35:21|41028.43
17:35:22|41024.41
17:35:23|41014.12
17:35:24|41013.63
17:35:25|41013.63
17:35:25|41013.62
17:35:27|41012.39
17:35:28|41009.65
17:35:29|41009.65
17:35:30|41009.65
17:35:31|41009.65
17:35:32|41009.65
17:35:33|41010.56
17:35:33|41010.56
17:35:35|41010.56
17:35:36|41010.57
17:35:37|41010.56
17:35:38|41010.56
17:35:39|41010.57
17:35:40|41010.56
17:35:41|41010.56
17:35:42|41010.56
17:35:43|41010.56
17:35:44|41004.42
17:35:45|41004.41
17:35:46|41004.42
17:35:47|41004.41
17:35:48|41004.42
17:35:49|41004.42
17:35:50|41004.41
17:35:51|41004.41
17:35:52|41004.42
17:35:53|41004.41
17:35:54|41004.42
17:35:55|41004.41
17:35:56|41004.41
17:35:57|41004.42
17:35:58|41004.42
17:35:59|41004.41
17:36:00|41003.29
17:36:01|41003.29
17:36:02|40998.6
17:36:03|40997.85
17:36:05|40997.85
17:36:06|40997.85
17:36:07|40997.85
17:36:08|41004.05
17:36:09|41007.2
17:36:10|41007.19
17:36:11|41007.2
17:36:12|41007.2
17:36:13|41007.19
17:36:14|41007.2
17:36:15|41010.57
17:36:16|41010.57
17:36:18|41010.57
17:36:18|41010.56
17:36:19|41010.57
17:36:20|41010.56
17:36:21|41010.07
17:36:22|41009.
17:36:23|41007.19
17:36:24|41007.19
17:36:25|41001.14
17:36:27|40997.58
17:36:27|40997.
17:36:28|40997.
17:36:30|40995.98
17:36:31|40995.98
17:36:32|40994.37
17:36:34|40994.33
17:36:34|40994.01
17:36:36|40994.01
17:36:36|40992.67
17:36:37|40992.67
17:36:38|40992.67
17:36:40|40992.68
17:36:40|40992.68
17:36:41|40987.49
17:36:42|40990.06
17:36:43|40990.07
17:36:44|40992.5
17:36:45|40992.98
17:36:46|40992.99
17:36:47|40992.99
17:36:48|40992.98
17:36:50|40992.98
17:36:51|40992.98
17:36:52|40989.67
17:36:52|40985.
17:36:54|40985.
17:36:54|40985.
17:36:56|40984.51
17:36:57|40984.51
17:36:58|40984.51
17:36:58|40978.67
17:37:00|40978.67
17:37:01|40981.11
17:37:02|40981.59
17:37:03|40985.3
17:37:05|40985.3
17:37:06|40985.31
17:37:07|40985.
17:37:08|40985.
17:37:09|40984.81
17:37:10|40984.33
17:37:11|40988.
17:37:13|40987.99
17:37:13|40988.
17:37:15|40992.32
17:37:16|40992.32
17:37:17|40992.32
17:37:18|40992.31
17:37:19|40992.31
17:37:20|40988.01
17:37:21|40988.01
17:37:22|40988.
17:37:23|40988.
17:37:24|40988.01
17:37:26|40988.
17:37:26|40990.78
17:37:28|40991.
17:37:28|40991.
17:37:29|40992.32
17:37:30|40992.31
17:37:32|40992.31
17:37:32|40988.22
17:37:34|40988.22
17:37:34|40988.23
17:37:36|40988.22
17:37:37|40988.23
17:37:38|40988.23
17:37:39|40992.99
17:37:39|40992.99
17:37:41|40992.99
17:37:42|40992.98
17:37:43|40992.98
17:37:44|40992.98
17:37:45|40992.99
17:37:46|40992.98
17:37:47|40992.99
17:37:48|40997.52
17:37:49|40997.53
17:37:50|40997.52
17:37:51|40997.52
17:37:52|40997.52
17:37:53|41000.
17:37:54|41006.67
17:37:56|41006.67
17:37:56|41002.85
17:37:57|40997.63
17:37:58|40997.63
17:37:59|40997.62
17:38:00|40997.62
17:38:01|40997.62
17:38:02|40997.52
17:38:04|40995.51
17:38:05|40995.51
17:38:07|40995.52
17:38:07|40995.51
17:38:08|40995.51
17:38:09|40995.51
17:38:10|40995.52
17:38:12|40995.51
17:38:12|40995.51
17:38:14|41000.79
17:38:15|41000.79
17:38:16|41000.79
17:38:17|41000.79
17:38:18|40999.94
17:38:19|40994.79
17:38:20|40992.99
17:38:22|40992.99
17:38:22|40992.99
17:38:23|40992.99
17:38:25|41004.62
17:38:26|41004.62
17:38:27|41004.63
17:38:28|41004.63
17:38:28|41001.84
17:38:29|40999.25
17:38:31|40999.24
17:38:32|40999.24
17:38:33|40995.19
17:38:34|40996.99
17:38:35|40999.42
17:38:36|41001.84
17:38:37|41002.99
17:38:38|41003.44
17:38:39|41017.99
17:38:40|41018.
17:38:41|41023.29
17:38:42|41024.
17:38:42|41024.93
17:38:44|41024.93
17:38:45|41024.
17:38:46|41019.93
17:38:47|41019.44
17:38:48|41019.44
17:38:49|41019.45
17:38:50|41019.45
17:38:51|41019.45
17:38:52|41019.44
17:38:52|41019.45
17:38:54|41019.45
17:38:55|41019.45
17:38:55|41019.93
17:38:57|41019.93
17:38:58|41019.92
17:38:59|41019.93
17:39:00|41019.93
17:39:01|41019.92
17:39:02|41020.99
17:39:03|41020.99
17:39:04|41013.04
17:39:05|41009.01
17:39:06|41007.31
17:39:08|41007.3
17:39:09|41007.3
17:39:10|41007.31
17:39:11|41007.3
17:39:12|41007.3
17:39:13|41013.04
17:39:14|41017.71
17:39:15|41017.72
17:39:17|41017.71
17:39:17|41017.72
17:39:18|41003.68
17:39:19|41003.68
17:39:20|41003.68
17:39:21|41003.67
17:39:23|41003.68
17:39:23|41003.67
17:39:25|41003.67
17:39:25|41003.2
17:39:27|41003.
17:39:28|41002.93
17:39:29|41002.92
17:39:30|41002.93
17:39:31|41002.92
17:39:32|41005.92
17:39:33|41012.51
17:39:33|41014.99
17:39:35|41014.99
17:39:36|41014.99
17:39:37|41014.99
17:39:38|41014.99
17:39:40|41008.16
17:39:40|41008.17
17:39:41|41008.17
17:39:42|41008.17
17:39:43|41008.17
17:39:44|41011.17
17:39:45|41012.
17:39:46|41012.
17:39:47|41012.
17:39:48|41012.
17:39:49|41012.
17:39:50|41012.
17:39:51|41012.
17:39:52|41012.
17:39:53|41012.
17:39:54|41011.99
17:39:55|41011.99
17:39:56|41009.
17:39:57|41008.17
17:39:58|41004.4
17:39:59|41004.39
17:40:00|41002.92
17:40:01|40994.59
17:40:03|41002.92
17:40:03|41002.93
17:40:05|41002.92
17:40:06|41002.92
17:40:08|41002.93
17:40:08|41002.93
17:40:10|41002.92
17:40:11|41002.92
17:40:12|41002.92
17:40:14|41002.93
17:40:14|41002.93
17:40:15|41002.93
17:40:16|41002.93
17:40:18|41002.92
17:40:18|41002.93
17:40:19|41002.93
17:40:20|41002.93
17:40:21|41002.93
17:40:22|40993.53
17:40:24|40991.
17:40:25|40991.01
17:40:26|40991.
17:40:26|40988.
17:40:27|40979.12
17:40:29|40979.13
17:40:30|40979.13
17:40:30|40979.13
17:40:32|40979.12
17:40:33|40979.12
17:40:34|40979.13
17:40:35|40978.53
17:40:36|40977.56
17:40:36|40977.55
17:40:38|40969.4
17:40:40|40968.06
17:40:40|40967.54
17:40:41|40966.67
17:40:42|40966.04
17:40:43|40966.03
17:40:44|40966.03
17:40:45|40966.04
17:40:46|40966.01
17:40:47|40961.07
17:40:48|40961.
17:40:49|40953.81
17:40:50|40953.81
17:40:51|40953.8
17:40:52|40953.8
17:40:53|40956.44
17:40:54|40956.43
17:40:56|40956.43
17:40:56|40956.44
17:40:58|40956.43
17:40:58|40956.43
17:40:59|40956.43
17:41:01|40954.18
17:41:02|40954.19
17:41:02|40954.19
17:41:04|40959.25
17:41:04|40959.24
17:41:05|40957.73
17:41:06|40957.73
17:41:08|40957.73
17:41:10|40957.73
17:41:10|40957.73
17:41:12|40951.57
17:41:12|40951.57
17:41:13|40951.58
17:41:15|40951.55
17:41:16|40951.56
17:41:17|40944.42
17:41:18|40946.
17:41:19|40951.57
17:41:20|40952.
17:41:21|40957.73
17:41:22|40957.72
17:41:23|40965.68
17:41:24|40968.31
17:41:25|40969.79
17:41:26|40971.56
17:41:27|40972.33
17:41:28|40964.01
17:41:29|40964.
17:41:30|40964.
17:41:31|40964.01
17:41:32|40960.28
17:41:33|40960.28
17:41:34|40963.97
17:41:35|40963.97
17:41:36|40964.
17:41:37|40966.99
17:41:38|40969.63
17:41:39|40969.63
17:41:40|40967.02
17:41:41|40967.01
17:41:42|40967.02
17:41:43|40967.02
17:41:44|40967.02
17:41:45|40965.91
17:41:46|40965.9
17:41:47|40965.9
17:41:48|40965.91
17:41:49|40965.91
17:41:50|40965.57
17:41:51|40965.57
17:41:52|40965.43
17:41:54|40965.43
17:41:54|40965.42
17:41:55|40965.42
17:41:56|40965.43
17:41:57|40965.42
17:41:58|40965.43
17:41:59|40965.43
17:42:00|40965.43
17:42:01|40965.43
17:42:02|40975.15
17:42:03|40975.15
17:42:04|40975.99
17:42:05|40980.2
17:42:06|40981.63
17:42:08|40981.62
17:42:09|40981.63
17:42:10|40979.01
17:42:11|40979.01
17:42:12|40979.01
17:42:13|40979.01
17:42:15|40979.
17:42:15|40979.01
17:42:17|40973.01
17:42:17|40970.28
17:42:18|40970.
17:42:20|40968.09
17:42:20|40966.57
17:42:22|40964.75
17:42:23|40964.76
17:42:24|40964.75
17:42:25|40964.75
17:42:26|40964.76
17:42:27|40964.76
17:42:28|40964.75
17:42:29|40964.76
17:42:30|40964.3
17:42:31|40964.3
17:42:32|40964.28
17:42:33|40964.28
17:42:34|40964.01
17:42:35|40964.
17:42:36|40964.01
17:42:37|40964.01
17:42:38|40967.77
17:42:38|40970.
17:42:40|40971.11
17:42:41|40970.65
17:42:42|40970.65
17:42:43|40961.46
17:42:44|40958.07
17:42:45|40958.06
17:42:45|40958.07
17:42:47|40958.07
17:42:48|40958.07
17:42:49|40958.06
17:42:50|40949.01
17:42:50|40949.01
17:42:52|40945.68
17:42:53|40941.47
17:42:54|40941.47
17:42:54|40945.76
17:42:56|40945.76
17:42:57|40945.76
17:42:58|40945.76
17:42:59|40948.99
17:43:00|40941.46
17:43:01|40941.46
17:43:02|40941.46
17:43:03|40941.47
17:43:04|40941.47
17:43:05|40941.46
17:43:06|40941.46
17:43:07|40941.46
17:43:08|40941.46
17:43:10|40941.46
17:43:11|40934.79
17:43:11|40934.79
17:43:13|40926.75
17:43:14|40926.75
17:43:15|40926.74
17:43:17|40926.74
17:43:18|40926.75
17:43:18|40932.06
17:43:20|40933.99
17:43:21|40934.
17:43:22|40930.56
17:43:23|40930.57
17:43:23|40930.57
17:43:25|40930.57
17:43:26|40930.57
17:43:27|40930.57
17:43:28|40930.57
17:43:28|40930.5
17:43:30|40930.51
17:43:30|40930.5
17:43:32|40930.5
17:43:32|40930.51
17:43:33|40928.5
17:43:34|40926.08
17:43:36|40920.63
17:43:37|40920.26
17:43:38|40917.94
17:43:39|40912.95
17:43:40|40912.15
17:43:41|40913.39
17:43:42|40913.39
17:43:43|40913.38
17:43:44|40913.39
17:43:45|40918.61
17:43:46|40921.79
17:43:47|40918.6
17:43:48|40918.61
17:43:49|40918.6
17:43:50|40918.6
17:43:51|40918.6
17:43:52|40918.61
17:43:53|40918.6
17:43:54|40918.6
17:43:55|40918.6
17:43:56|40918.6
17:43:57|40918.6
17:43:58|40918.6
17:43:59|40918.6
17:44:00|40918.61
17:44:01|40918.61
17:44:03|40918.61
17:44:03|40918.61
17:44:05|40918.6
17:44:05|40918.61
17:44:06|40904.01
17:44:07|40904.01
17:44:08|40899.41
17:44:10|40904.
17:44:11|40904.
17:44:12|40903.99
17:44:13|40904.
17:44:14|40904.
17:44:15|40901.65
17:44:17|40901.64
17:44:18|40901.63
17:44:19|40901.63
17:44:19|40901.63
17:44:21|40901.64
17:44:22|40901.64
17:44:23|40901.64
17:44:24|40901.64
17:44:25|40901.63
17:44:25|40901.63
17:44:27|40893.6
17:44:28|40891.68
17:44:29|40895.
17:44:30|40894.99
17:44:31|40895.
17:44:32|40894.99
17:44:33|40894.99
17:44:34|40894.99
17:44:35|40895.
17:44:36|40894.99
17:44:37|40895.
17:44:38|40902.96
17:44:39|40910.
17:44:40|40909.99
17:44:41|40913.
17:44:42|40915.99
17:44:43|40922.
17:44:44|40923.72
17:44:45|40923.73
17:44:46|40924.25
17:44:47|40924.25
17:44:48|40924.26
17:44:49|40924.26
17:44:50|40924.26
17:44:51|40924.25
17:44:52|40924.26
17:44:53|40924.25
17:44:54|40924.26
17:44:55|40924.26
17:44:56|40924.25
17:44:57|40924.25
17:44:58|40911.39
17:44:59|40916.99
17:45:00|40922.29
17:45:01|40936.49
17:45:02|40934.47
17:45:03|40923.47
17:45:04|40919.
17:45:05|40917.3
17:45:06|40916.02
17:45:07|40916.02
17:45:08|40916.02
17:45:09|40916.01
17:45:11|40918.71
17:45:12|40918.71
17:45:13|40918.71
17:45:14|40918.71
17:45:16|40919.97
17:45:17|40919.
17:45:18|40915.28
17:45:19|40915.27
17:45:21|40914.98
17:45:21|40912.01
17:45:22|40911.44
17:45:24|40909.7
17:45:24|40905.88
17:45:26|40902.12
17:45:27|40901.27
17:45:28|40901.27
17:45:28|40901.26
17:45:30|40901.27
17:45:30|40901.27
17:45:32|40898.01
17:45:33|40897.65
17:45:34|40897.64
17:45:34|40897.65
17:45:36|40892.01
17:45:36|40891.69
17:45:37|40890.
17:45:38|40889.6
17:45:40|40889.6
17:45:41|40889.6
17:45:42|40889.6
17:45:43|40889.59
17:45:44|40889.6
17:45:44|40889.1
17:45:46|40891.54
17:45:46|40891.67
17:45:47|40891.67
17:45:48|40891.68
17:45:49|40891.67
17:45:50|40888.32
17:45:51|40888.07
17:45:52|40886.87
17:45:53|40884.62
17:45:54|40884.63
17:45:55|40884.63
17:45:56|40884.62
17:45:57|40886.89
17:45:58|40886.9
17:45:59|40888.7
17:46:01|40888.7
17:46:01|40888.7
17:46:03|40889.82
17:46:04|40889.83
17:46:05|40889.82
17:46:06|40886.08
17:46:07|40886.01
17:46:08|40886.01
17:46:08|40886.
17:46:09|40886.01
17:46:11|40886.
17:46:12|40887.96
17:46:13|40887.96
17:46:14|40887.97
17:46:15|40887.96
17:46:16|40888.1
17:46:18|40890.62
17:46:19|40890.86
17:46:20|40890.86
17:46:20|40890.85
17:46:22|40887.28
17:46:23|40887.27
17:46:25|40883.34
17:46:25|40881.85
17:46:26|40879.76
17:46:27|40877.33
17:46:28|40877.33
17:46:29|40877.33
17:46:30|40877.33
17:46:31|40877.32
17:46:32|40877.33
17:46:33|40877.32
17:46:34|40886.11
17:46:35|40888.99
17:46:36|40890.66
17:46:37|40890.65
17:46:38|40890.66
17:46:39|40890.66
17:46:40|40890.65
17:46:41|40890.65
17:46:42|40890.65
17:46:43|40890.65
17:46:44|40890.66
17:46:45|40890.66
17:46:46|40891.25
17:46:47|40891.24
17:46:48|40891.24
17:46:49|40891.81
17:46:50|40894.42
17:46:51|40894.42
17:46:52|40894.42
17:46:53|40894.42
17:46:54|40894.42
17:46:55|40894.43
17:46:56|40894.42
17:46:57|40892.99
17:46:58|40892.98
17:46:59|40899.41
17:47:01|40904.99
17:47:01|40904.99
17:47:02|40913.92
17:47:03|40916.
17:47:05|40918.78
17:47:05|40918.78
17:47:06|40918.88
17:47:08|40918.88
17:47:08|40918.88
17:47:09|40918.88
17:47:10|40918.89
17:47:11|40918.89
17:47:13|40918.88
17:47:14|40918.89
17:47:15|40918.89
17:47:16|40918.88
17:47:17|40929.74
17:47:18|40936.34
17:47:20|40936.34
17:47:20|40936.34
17:47:22|40936.34
17:47:23|40936.97
17:47:24|40936.97
17:47:25|40937.43
17:47:26|40937.43
17:47:27|40937.43
17:47:29|40937.42
17:47:30|40943.43
17:47:31|40943.44
17:47:31|40945.99
17:47:33|40945.99
17:47:34|40945.99
17:47:35|40946.
17:47:36|40945.99
17:47:36|40945.99
17:47:38|40946.
17:47:39|40946.
17:47:40|40946.
17:47:40|40946.
17:47:42|40948.99
17:47:43|40947.96
17:47:44|40945.64
17:47:45|40943.44
17:47:46|40943.44
17:47:47|40943.44
17:47:48|40943.44
17:47:49|40943.44
17:47:49|40943.43
17:47:50|40943.44
17:47:52|40943.44
17:47:53|40943.44
17:47:54|40939.38
17:47:55|40939.38
17:47:56|40939.39
17:47:57|40937.81
17:47:58|40937.81
17:47:59|40942.28
17:48:01|40942.28
17:48:01|40942.27
17:48:02|40942.27
17:48:03|40940.88
17:48:04|40940.77
17:48:05|40938.18
17:48:06|40939.49
17:48:08|40939.49
17:48:09|40939.49
17:48:09|40940.77
17:48:10|40940.77
17:48:12|40940.77
17:48:12|40940.77
17:48:14|40940.77
17:48:15|40940.78
17:48:17|40940.78
17:48:18|40940.78
17:48:18|40940.77
17:48:20|40940.77
17:48:21|40940.78
17:48:21|40940.78
17:48:23|40940.78
17:48:24|40948.98
17:48:25|40948.98
17:48:26|40948.98
17:48:27|40953.67
17:48:28|40953.67
17:48:29|40953.67
17:48:31|40958.57
17:48:31|40958.01
17:48:32|40958.01
17:48:33|40955.01
17:48:35|40955.
17:48:35|40955.01
17:48:37|40955.
17:48:38|40955.01
17:48:39|40955.01
17:48:40|40955.01
17:48:41|40955.01
17:48:42|40959.18
17:48:42|40964.76
17:48:44|40967.29
17:48:45|40967.29
17:48:46|40964.78
17:48:46|40953.66
17:48:48|40952.01
17:48:49|41023.67
17:48:50|41017.09
17:48:50|41029.89
17:48:52|41031.69
17:48:53|41032.8
17:48:54|41039.68
17:48:54|41045.65
17:48:56|41049.96
17:48:56|41049.96
17:48:58|41037.64
17:48:58|41030.57
17:49:00|41020.59
17:49:01|41028.38
17:49:02|41028.38
17:49:03|41040.54
17:49:04|41037.32
17:49:04|41030.01
17:49:06|40995.83
17:49:07|41001.46
17:49:08|41005.22
17:49:09|40997.36
17:49:10|40997.35
17:49:11|40994.01
17:49:12|40997.
17:49:13|40996.99
17:49:14|40996.99
17:49:16|40996.99
17:49:17|40997.
17:49:18|40996.99
17:49:19|40997.
17:49:21|40988.02
17:49:22|41000.31
17:49:23|41000.32
17:49:24|41000.31
17:49:25|41000.32
17:49:26|41014.47
17:49:27|41023.99
17:49:28|41023.99
17:49:29|41024.
17:49:30|41024.
17:49:31|41024.
17:49:32|41024.
17:49:33|41024.
17:49:34|41023.99
17:49:35|41030.01
17:49:36|41034.91
17:49:37|41034.91
17:49:38|41037.16
17:49:39|41037.17
17:49:39|41042.66
17:49:41|41030.34
17:49:42|41026.02
17:49:43|41025.08
17:49:44|41021.8
17:49:45|41021.
17:49:46|41021.
17:49:47|41020.64
17:49:48|41020.65
17:49:49|41020.65
17:49:50|41020.65
17:49:51|41020.65
17:49:52|41025.69
17:49:53|41025.7
17:49:54|41025.7
17:49:55|41025.69
17:49:56|41020.3
17:49:57|41020.29
17:49:58|41013.9
17:49:59|41009.94
17:50:00|41011.24
17:50:01|41016.1
17:50:02|41021.07
17:50:03|41021.08
17:50:04|41021.07
17:50:05|41024.
17:50:06|41024.02
17:50:07|41030.
17:50:08|41030.73
17:50:09|41030.
17:50:10|41030.
17:50:11|41035.47
17:50:12|41035.42
17:50:13|41027.01
17:50:14|41027.
17:50:15|41026.52
17:50:17|41026.52
17:50:18|41026.52
17:50:19|41026.51
17:50:20|41026.52
17:50:21|41026.52
17:50:22|41026.51
17:50:23|41026.5
17:50:24|41025.87
17:50:25|41025.87
17:50:26|41025.87
17:50:27|41025.87
17:50:28|41021.91
17:50:30|41025.88
17:50:31|41025.88
17:50:32|41025.88
17:50:33|41025.88
17:50:34|41028.
17:50:34|41028.01
17:50:36|41028.01
17:50:37|41028.01
17:50:38|41028.
17:50:39|41028.
17:50:40|41021.97
17:50:41|41020.29
17:50:42|41018.28
17:50:43|41017.64
17:50:44|41016.41
17:50:44|41016.41
17:50:46|41016.41
17:50:47|41003.45
17:50:48|41000.
17:50:49|41000.01
17:50:49|41000.
17:50:50|41000.
17:50:52|41000.
17:50:52|41000.01
17:50:54|41000.01
17:50:55|41000.
17:50:56|41000.01
17:50:56|41000.
17:50:58|41000.01
17:50:58|41000.01
17:50:59|41000.01
17:51:01|41000.01
17:51:02|41000.
17:51:03|41007.2
17:51:04|41007.2
17:51:05|41009.
17:51:05|41008.7
17:51:06|41008.69
17:51:08|41008.69
17:51:09|41008.7
17:51:10|41008.69
17:51:11|41008.7
17:51:12|41008.7
17:51:13|41008.15
17:51:13|41008.15
17:51:15|41016.48
17:51:16|41016.49
17:51:17|41018.
17:51:18|41022.
17:51:19|41022.02
17:51:20|41049.86
17:51:22|41045.56
17:51:22|41033.49
17:51:24|41045.56
17:51:24|41043.51
17:51:26|41042.06
17:51:27|41042.79
17:51:27|41042.8
17:51:29|41048.36
17:51:30|41048.36
17:51:31|41053.58
17:51:32|41053.58
17:51:33|41053.58
17:51:34|41053.59
17:51:35|41053.59
17:51:36|41053.59
17:51:37|41054.96
17:51:38|41054.97
17:51:39|41060.
17:51:40|41060.
17:51:41|41062.5
17:51:42|41062.99
17:51:43|41064.1
17:51:44|41071.96
17:51:45|41072.68
17:51:46|41054.62
17:51:47|41050.01
17:51:48|41048.38
17:51:50|41039.
17:51:50|41039.
17:51:51|41039.01
17:51:52|41039.01
17:51:53|41039.01
17:51:54|41039.
17:51:56|41043.84
17:51:56|41043.85
17:51:57|41043.84
17:51:58|41043.84
17:51:59|41043.85
17:52:00|41043.84
17:52:01|41043.85
17:52:02|41043.84
17:52:03|41036.39
17:52:04|41036.01
17:52:05|41036.01
17:52:06|41034.91
17:52:07|41030.28
17:52:08|41030.27
17:52:09|41030.28
17:52:10|41030.27
17:52:11|41030.27
17:52:12|41030.27
17:52:13|41024.12
17:52:14|41027.
17:52:15|41027.
17:52:16|41029.67
17:52:17|41030.28
17:52:19|41031.49
17:52:20|41031.5
17:52:21|41030.89
17:52:23|41030.28
17:52:23|41030.01
17:52:24|41030.01
17:52:25|41030.01
17:52:26|41030.
17:52:28|41029.25
17:52:29|41029.26
17:52:30|41029.25
17:52:31|41029.26
17:52:32|41029.26
17:52:33|41018.
17:52:34|41018.01
17:52:35|41018.01
17:52:36|41018.01
17:52:36|41018.
17:52:38|41023.11
17:52:39|41023.11
17:52:40|41026.54
17:52:42|41026.54
17:52:42|41026.55
17:52:43|41026.55
17:52:44|41026.54
17:52:45|41026.55
17:52:46|41026.55
17:52:47|41026.55
17:52:48|41026.55
17:52:49|41026.55
17:52:50|41026.55
17:52:51|41026.54
17:52:52|41029.99
17:52:53|41030.
17:52:54|41030.
17:52:55|41029.99
17:52:56|41029.99
17:52:57|41030.
17:52:58|41031.63
17:52:59|41038.5
17:53:00|41043.47
17:53:01|41043.84
17:53:02|41045.48
17:53:03|41049.83
17:53:04|41049.84
17:53:05|41050.
17:53:06|41053.45
17:53:07|41053.61
17:53:08|41053.62
17:53:09|41044.96
17:53:10|41037.4
17:53:11|41037.4
17:53:12|41037.4
17:53:13|41037.41
17:53:14|41037.4
17:53:15|41037.4
17:53:16|41037.98
17:53:17|41037.98
17:53:18|41037.97
17:53:20|41039.94
17:53:20|41039.93
17:53:22|41034.52
17:53:23|41034.52
17:53:24|41034.52
17:53:26|41049.24
17:53:26|41049.23
17:53:28|41049.23
17:53:28|41049.23
17:53:30|41049.23
17:53:30|41044.66
17:53:32|41039.95
17:53:32|41039.95
17:53:34|41039.94
17:53:35|41039.95
17:53:36|41039.94
17:53:37|41039.95
17:53:38|41039.67
17:53:39|41039.66
17:53:39|41039.66
17:53:40|41039.66
17:53:41|41039.67
17:53:43|41039.66
17:53:43|41039.67
17:53:44|41039.67
17:53:46|41039.66
17:53:46|41039.67
17:53:47|41039.67
17:53:48|41039.67
17:53:50|41039.67
17:53:50|41045.82
17:53:52|41045.81
17:53:52|41045.81
17:53:54|41045.81
17:53:54|41041.
17:53:55|41041.
17:53:56|41040.99
17:53:57|41038.1
17:53:59|41037.41
17:53:59|41037.41
17:54:01|41043.56
17:54:01|41045.81
17:54:02|41045.81
17:54:04|41038.46
17:54:05|41036.84
17:54:06|41034.53
17:54:07|41034.52
17:54:07|41034.53
17:54:09|41034.52
17:54:10|41034.51
17:54:11|41033.98
17:54:12|41033.98
17:54:13|41033.98
17:54:14|41033.98
17:54:15|41028.2
17:54:16|41028.19
17:54:17|41026.55
17:54:18|41025.77
17:54:19|41019.72
17:54:21|41019.72
17:54:22|41019.21
17:54:23|41019.2
17:54:24|41019.2
17:54:25|41016.89
17:54:26|41016.89
17:54:27|41014.95
17:54:28|41012.01
17:54:29|41012.
17:54:30|41011.33
17:54:32|41011.33
17:54:33|41011.07
17:54:34|41014.96
17:54:35|41014.96
17:54:36|41014.95
17:54:37|41014.95
17:54:38|41014.95
17:54:39|41014.96
17:54:40|41014.95
17:54:41|41014.95
17:54:42|41010.55
17:54:43|41016.28
17:54:44|41016.29
17:54:45|41016.29
17:54:46|41016.29
17:54:47|41016.29
17:54:48|41014.95
17:54:49|41013.13
17:54:50|41013.12
17:54:51|41013.13
17:54:52|41016.19
17:54:53|41016.18
17:54:54|41016.18
17:54:55|41016.19
17:54:56|41016.22
17:54:57|41016.29
17:54:58|41016.29
17:54:59|41016.28
17:55:00|41016.28
17:55:01|41022.08
17:55:02|41026.93
17:55:03|41026.94
17:55:04|41026.94
17:55:06|41020.79
17:55:06|41020.78
17:55:07|41020.79
17:55:08|41020.79
17:55:09|41020.79
17:55:10|41012.26
17:55:11|41012.25
17:55:12|41010.
17:55:13|41009.44
17:55:14|41009.45
17:55:15|41009.45
17:55:16|41007.13
17:55:17|41006.01
17:55:18|41007.13
17:55:19|41007.14
17:55:21|41007.13
17:55:21|41007.13
17:55:23|41000.31
17:55:24|41000.31
17:55:25|40999.8
17:55:26|40999.79
17:55:27|40999.79
17:55:28|40999.79
17:55:29|40999.28
17:55:30|40998.77
17:55:31|40994.06
17:55:32|40994.05
17:55:33|40994.06
17:55:35|40994.05
17:55:35|40990.56
17:55:36|40990.55
17:55:37|40990.55
17:55:38|40990.55
17:55:39|40988.01
17:55:40|40986.1
17:55:41|40985.66
17:55:42|40985.65
17:55:43|40985.65
17:55:44|40985.66
17:55:45|40984.66
17:55:46|40984.67
17:55:47|40984.66
17:55:48|40984.66
17:55:49|40984.67
17:55:50|40984.67
17:55:51|40984.66
17:55:52|40984.66
17:55:53|40984.67
17:55:54|40984.67
17:55:55|40986.11
17:55:56|40986.11
17:55:57|40986.1
17:55:58|40986.11
17:56:00|40995.44
17:56:01|40998.7
17:56:01|40999.1
17:56:02|40999.09
17:56:03|40999.09
17:56:04|40999.1
17:56:06|40999.09
17:56:06|40999.09
17:56:07|40999.09
17:56:08|40999.09
17:56:10|41006.63
17:56:11|41006.64
17:56:12|41006.63
17:56:12|41006.64
17:56:13|41002.
17:56:14|41002.
17:56:16|41002.
17:56:16|41001.96
17:56:17|41001.96
17:56:19|41001.95
17:56:19|41001.95
17:56:21|41001.5
17:56:22|41001.5
17:56:23|41001.5
17:56:25|40991.48
17:56:26|40991.47
17:56:27|40991.48
17:56:27|40991.47
17:56:29|40991.47
17:56:30|40991.48
17:56:30|40991.48
17:56:32|40991.47
17:56:33|40991.48
17:56:34|40991.48
17:56:35|40991.47
17:56:36|40991.48
17:56:36|40991.48
17:56:37|40991.48
17:56:39|40991.48
17:56:40|40991.48
17:56:41|40991.48
17:56:42|40991.47
17:56:43|40991.47
17:56:44|40991.47
17:56:45|40991.48
17:56:46|40991.48
17:56:47|40991.48
17:56:48|40995.44
17:56:49|41009.
17:56:50|41009.
17:56:51|41009.
17:56:52|41009.
17:56:53|41009.
17:56:54|41009.
17:56:55|41008.99
17:56:56|41008.99
17:56:57|41008.99
17:56:58|41008.99
17:57:00|41009.43
17:57:00|41010.71
17:57:02|41014.39
17:57:03|41014.38
17:57:04|41014.9
17:57:05|41018.01
17:57:06|41018.61
17:57:07|41018.79
17:57:07|41021.
17:57:09|41020.99
17:57:10|41020.99
17:57:11|41023.27
17:57:12|41023.99
17:57:13|41023.99
17:57:14|41024.
17:57:15|41028.29
17:57:15|41028.31
17:57:17|41030.13
17:57:18|41030.13
17:57:19|41030.15
17:57:20|41030.15
17:57:21|41030.62
17:57:22|41030.63
17:57:23|41031.12
17:57:24|41032.46
17:57:25|41038.23
17:57:27|41038.24
17:57:28|41038.99
17:57:28|41041.04
17:57:29|41042.
17:57:31|41045.
17:57:31|41045.29
17:57:33|41045.89
17:57:34|41048.
17:57:35|41047.99
17:57:35|41047.99
17:57:37|41050.99
17:57:38|41053.87
17:57:39|41053.87
17:57:40|41053.88
17:57:41|41053.87
17:57:42|41048.96
17:57:43|41048.96
17:57:44|41048.96
17:57:45|41048.96
17:57:46|41048.96
17:57:47|41053.72
17:57:48|41054.75
17:57:49|41056.98
17:57:50|41056.97
17:57:51|41056.97
17:57:52|41056.98
17:57:53|41057.24
17:57:54|41057.23
17:57:55|41057.23
17:57:56|41058.24
17:57:57|41059.8
17:57:58|41059.81
17:57:59|41059.99
17:58:00|41060.
17:58:01|41059.99
17:58:02|41060.
17:58:03|41060.
17:58:04|41060.
17:58:06|41060.
17:58:06|41059.99
17:58:07|41060.
17:58:08|41059.8
17:58:09|41051.01
17:58:10|41051.
17:58:11|41046.25
17:58:12|41047.73
17:58:13|41047.73
17:58:14|41048.
17:58:15|41047.99
17:58:16|41047.99
17:58:17|41048.28
17:58:18|41048.35
17:58:19|41048.5
17:58:20|41045.64
17:58:21|41044.68
17:58:22|41044.68
17:58:24|41044.68
17:58:25|41044.69
17:58:26|41044.68
17:58:28|41044.69
17:58:28|41042.72
17:58:30|41042.73
17:58:30|41042.73
17:58:32|41042.72
17:58:33|41042.73
17:58:34|41042.73
17:58:35|41047.01
17:58:36|41049.15
17:58:37|41053.34
17:58:38|41053.34
17:58:39|41056.96
17:58:40|41059.98
17:58:41|41059.98
17:58:42|41059.98
17:58:43|41059.98
17:58:44|41059.98
17:58:45|41056.4
17:58:46|41056.41
17:58:47|41056.4
17:58:48|41056.88
17:58:49|41056.99
17:58:50|41057.8
17:58:51|41057.81
17:58:52|41059.
17:58:53|41059.02
17:58:54|41059.01
17:58:55|41059.01
17:58:56|41056.55
17:58:57|41055.32
17:58:58|41050.58
17:58:59|41050.58
17:59:00|41050.57
17:59:01|41050.58
17:59:02|41050.57
17:59:03|41050.58
17:59:04|41050.58
17:59:05|41052.71
17:59:06|41056.55
17:59:07|41059.77
17:59:08|41059.77
17:59:09|41058.28
17:59:10|41058.27
17:59:11|41058.27
17:59:12|41058.28
17:59:13|41058.28
17:59:14|41058.28
17:59:15|41053.57
17:59:16|41053.57
17:59:17|41051.66
17:59:18|41050.58
17:59:19|41050.59
17:59:20|41050.59
17:59:21|41050.59
17:59:22|41054.95
17:59:23|41054.95
17:59:24|41051.
17:59:25|41050.28
17:59:27|41050.27
17:59:27|41050.27
17:59:29|41050.28
17:59:30|41054.
17:59:30|41054.94
17:59:32|41054.94
17:59:34|41054.95
17:59:34|41054.94
17:59:35|41054.95
17:59:36|41054.95
17:59:38|41057.03
17:59:39|41057.03
17:59:40|41057.02
17:59:41|41057.03
17:59:42|41057.03
17:59:43|41057.02
17:59:44|41057.02
17:59:44|41057.02
17:59:46|41057.02
17:59:47|41057.02
17:59:48|41057.02
17:59:48|41057.03
17:59:50|41057.02
17:59:51|41057.02
17:59:52|41056.58
17:59:53|41056.4
17:59:54|41056.4
17:59:55|41056.4
17:59:56|41056.41
17:59:57|41056.41
17:59:58|41056.4
17:59:59|41056.41
18:00:00|41056.41
18:00:01|41054.63
18:00:01|41054.63
18:00:03|41054.64
18:00:04|41057.03
18:00:05|41057.03
18:00:06|41067.3
18:00:07|41067.29
18:00:08|41067.29
18:00:09|41067.29
18:00:10|41071.2
18:00:11|41071.19
18:00:12|41071.19
18:00:13|41071.19
18:00:14|41101.45
18:00:15|41101.45
18:00:16|41097.69
18:00:17|41098.71
18:00:18|41100.01
18:00:19|41100.98
18:00:20|41102.
18:00:21|41108.28
18:00:22|41137.68
18:00:23|41141.14
18:00:23|41141.13
18:00:25|41144.15
18:00:26|41144.15
18:00:28|41129.49
18:00:29|41129.48
18:00:30|41129.48
18:00:30|41129.48
18:00:32|41130.4
18:00:33|41130.53
18:00:34|41130.53
18:00:35|41132.51
18:00:37|41132.51
18:00:37|41132.52
18:00:38|41136.01
18:00:39|41133.3
18:00:40|41133.31
18:00:41|41136.4
18:00:42|41133.06
18:00:43|41134.31
18:00:44|41126.79
18:00:45|41126.79
18:00:46|41126.79
18:00:47|41123.39
18:00:48|41125.98
18:00:49|41115.1
18:00:50|41108.37
18:00:51|41105.
18:00:52|41105.
18:00:53|41098.55
18:00:54|41087.43
18:00:55|41088.92
18:00:56|41084.49
18:00:57|41084.48
18:00:59|41075.27
18:00:59|41075.27
18:01:01|41069.29
18:01:02|41069.28
18:01:02|41061.64
18:01:03|41059.3
18:01:05|41059.31
18:01:06|41065.82
18:01:07|41065.98
18:01:08|41057.02
18:01:09|41059.48
18:01:10|41051.1
18:01:11|41056.85
18:01:12|41056.84
18:01:13|41059.27
18:01:14|41060.29
18:01:15|41060.3
18:01:16|41049.95
18:01:17|41053.17
18:01:18|41049.96
18:01:19|41049.96
18:01:20|41046.3
18:01:21|41046.31
18:01:22|41046.31
18:01:23|41046.3
18:01:24|41046.31
18:01:25|41046.3
18:01:26|41046.2
18:01:28|41041.03
18:01:29|41045.
18:01:30|41044.99
18:01:31|41045.
18:01:33|41041.02
18:01:33|41033.94
18:01:34|41033.94
18:01:35|41033.94
18:01:36|41033.94
18:01:37|41038.07
18:01:38|41038.99
18:01:40|41045.48
18:01:40|41044.19
18:01:42|41052.74
18:01:43|41052.75
18:01:43|41052.74
18:01:44|41051.72
18:01:46|41051.72
18:01:47|41051.71
18:01:48|41051.72
18:01:49|41051.72
18:01:51|41051.72
18:01:51|41051.72
18:01:52|41051.72
18:01:53|41051.72
18:01:54|41051.72
18:01:55|41045.56
18:01:56|41041.64
18:01:57|41040.81
18:01:58|41040.46
18:01:59|41040.46
18:02:00|41046.66
18:02:01|41048.
18:02:02|41046.96
18:02:03|41040.46
18:02:04|41040.47
18:02:05|41040.46
18:02:06|41040.02
18:02:07|41037.47
18:02:08|41033.
18:02:09|41032.57
18:02:10|41032.55
18:02:11|41031.29
18:02:12|41033.56
18:02:13|41041.37
18:02:14|41035.23
18:02:15|41033.
18:02:16|41033.
18:02:17|41035.82
18:02:19|41035.82
18:02:19|41035.82
18:02:20|41035.82
18:02:22|41035.83
18:02:23|41036.28
18:02:23|41036.28
18:02:25|41036.28
18:02:26|41036.28
18:02:26|41033.
18:02:28|41033.
18:02:29|41030.76
18:02:31|41028.55
18:02:32|41028.55
18:02:32|41028.55
18:02:33|41027.
18:02:35|41026.47
18:02:36|41021.5
18:02:37|41021.5
18:02:38|41021.51
18:02:39|41021.5
18:02:40|41021.5
18:02:42|41021.5
18:02:42|41021.51
18:02:43|41021.5
18:02:44|41021.5
18:02:45|41023.65
18:02:46|41025.96
18:02:47|41025.95
18:02:48|41025.95
18:02:50|41025.95
18:02:51|41025.95
18:02:52|41025.95
18:02:52|41025.95
18:02:53|41025.95
18:02:55|41025.95
18:02:56|41025.95
18:02:57|41024.49
18:02:58|41024.5
18:02:59|41024.49
18:03:00|41024.49
18:03:01|41028.53
18:03:02|41029.86
18:03:03|41030.14
18:03:04|41030.48
18:03:05|41030.48
18:03:06|41040.72
18:03:07|41040.71
18:03:08|41041.37
18:03:09|41045.01
18:03:10|41045.98
18:03:11|41045.97
18:03:12|41045.97
18:03:13|41045.98
18:03:14|41045.55
18:03:15|41045.56
18:03:16|41045.55
18:03:17|41045.55
18:03:18|41045.56
18:03:19|41045.56
18:03:20|41045.56
18:03:21|41045.56
18:03:22|41045.55
18:03:23|41040.12
18:03:24|41037.31
18:03:25|41036.86
18:03:26|41035.21
18:03:27|41032.52
18:03:28|41031.92
18:03:29|41031.92
18:03:31|41031.92
18:03:32|41022.09
18:03:33|41022.09
18:03:34|41021.63
18:03:35|41022.2
18:03:36|41024.88
18:03:37|41026.34
18:03:38|41026.34
18:03:39|41024.87
18:03:40|41024.87
18:03:42|41024.87
18:03:43|41024.87
18:03:43|41024.87
18:03:44|41024.87
18:03:45|41021.
18:03:47|41020.9
18:03:48|41020.91
18:03:49|41020.9
18:03:50|41020.91
18:03:51|41020.9
18:03:52|41026.99
18:03:53|41026.99
18:03:53|41026.99
18:03:54|41027.
18:03:55|41026.6
18:03:56|41026.6
18:03:58|41026.61
18:03:58|41026.6
18:03:59|41026.6
18:04:01|41024.
18:04:01|41023.46
18:04:03|41023.46
18:04:04|41023.46
18:04:05|41023.46
18:04:06|41029.88
18:04:06|41031.42
18:04:07|41031.91
18:04:09|41031.92
18:04:10|41031.91
18:04:10|41031.91
18:04:11|41031.46
18:04:12|41031.46
18:04:13|41030.82
18:04:15|41022.16
18:04:15|41025.31
18:04:17|41026.47
18:04:18|41026.48
18:04:18|41026.48
18:04:19|41035.63
18:04:20|41039.97
18:04:22|41039.98
18:04:22|41039.97
18:04:23|41037.41
18:04:24|41037.41
18:04:25|41031.91
18:04:26|41031.91
18:04:28|41031.9
18:04:28|41031.9
18:04:30|41031.9
18:04:31|41031.91
18:04:32|41031.9
18:04:34|41031.9
18:04:34|41031.91
18:04:36|41035.33
18:04:37|41036.19
18:04:38|41037.89
18:04:39|41039.98
18:04:41|41039.97
18:04:42|41039.98
18:04:43|41038.69
18:04:44|41038.68
18:04:45|41032.72
18:04:46|41031.92
18:04:47|41031.93
18:04:48|41031.93
18:04:49|41031.92
18:04:50|41031.93
18:04:51|41031.92
18:04:52|41031.92
18:04:53|41030.82
18:04:54|41030.83
18:04:55|41030.82
18:04:56|41030.82
18:04:57|41030.83
18:04:58|41030.83
18:05:00|41030.83
18:05:00|41030.82
18:05:01|41030.25
18:05:03|41030.25
18:05:03|41029.98
18:05:05|41022.21
18:05:06|41016.3
18:05:07|41016.29
18:05:08|41016.29
18:05:09|41011.89
18:05:10|41023.63
18:05:11|41023.63
18:05:12|41023.99
18:05:13|41023.99
18:05:14|41023.99
18:05:15|41019.48
18:05:16|41019.04
18:05:17|41018.95
18:05:18|41016.39
18:05:19|41016.39
18:05:20|41016.39
18:05:21|41016.39
18:05:22|41016.39
18:05:23|41011.49
18:05:24|41011.09
18:05:25|41010.57
18:05:27|41010.56
18:05:27|41010.57
18:05:28|41014.99
18:05:29|41014.99
18:05:30|41014.99
18:05:32|41014.99
18:05:33|41014.99
18:05:34|41014.99
18:05:35|41015.
18:05:36|41015.
18:05:37|41014.99
18:05:38|41014.99
18:05:39|41015.
18:05:40|41014.99
18:05:41|41014.99
18:05:42|41015.
18:05:43|41014.99
18:05:44|41015.
18:05:45|41015.
18:05:46|41015.
18:05:47|41015.
18:05:48|41015.
18:05:49|41015.
18:05:50|41014.99
18:05:51|41014.99
18:05:52|41015.
18:05:53|41014.99
18:05:54|41014.99
18:05:55|41015.
18:05:56|41015.
18:05:57|41016.27
18:05:58|41015.83
18:05:59|41015.18
18:06:01|41015.18
18:06:01|41015.19
18:06:02|41015.19
18:06:03|41015.18
18:06:04|41015.19
18:06:05|41015.19
18:06:06|41016.37
18:06:07|41016.38
18:06:08|41016.38
18:06:09|41016.38
18:06:10|41028.74
18:06:11|41029.97
18:06:12|41029.99
18:06:13|41029.99
18:06:14|41029.99
18:06:15|41030.
18:06:16|41029.99
18:06:17|41029.99
18:06:18|41030.
18:06:19|41027.64
18:06:20|41024.37
18:06:21|41024.37
18:06:22|41024.37
18:06:23|41019.2
18:06:24|41019.2
18:06:25|41015.18
18:06:26|41010.89
18:06:27|41010.89
18:06:28|41011.89
18:06:29|41021.59
18:06:30|41021.6
18:06:32|41021.59
18:06:33|41021.59
18:06:35|41021.6
18:06:35|41023.99
18:06:36|41023.99
18:06:37|41025.42
18:06:38|41025.42
18:06:39|41025.42
18:06:41|41025.42
18:06:42|41023.92
18:06:42|41021.01
18:06:44|41021.01
18:06:44|41020.57
18:06:45|41020.56
18:06:47|41020.56
18:06:48|41020.11
18:06:49|41020.12
18:06:50|41018.01
18:06:51|41013.28
18:06:52|41013.27
18:06:54|41016.88
18:06:55|41017.99
18:06:56|41017.99
18:06:56|41017.99
18:06:57|41018.
18:06:58|41018.
18:07:00|41017.99
18:07:00|41017.99
18:07:02|41026.99
18:07:03|41026.99
18:07:04|41026.99
18:07:05|41027.
18:07:05|41027.
18:07:06|41027.
18:07:08|41026.99
18:07:08|41026.99
18:07:10|41027.44
18:07:11|41027.44
18:07:11|41035.
18:07:12|41035.
18:07:14|41035.
18:07:14|41035.
18:07:16|41035.
18:07:16|41034.99
18:07:17|41034.99
18:07:18|41034.99
18:07:19|41034.99
18:07:21|41035.
18:07:21|41034.99
18:07:23|41034.99
18:07:24|41035.
18:07:25|41034.99
18:07:25|41035.
18:07:27|41035.
18:07:28|41034.99
18:07:28|41035.
18:07:30|41042.51
18:07:31|41044.81
18:07:32|41044.81
18:07:33|41044.81
18:07:35|41044.82
18:07:36|41044.81
18:07:36|41043.94
18:07:38|41042.51
18:07:39|41042.51
18:07:40|41042.52
18:07:41|41041.48
18:07:42|41036.02
18:07:43|41036.02
18:07:44|41036.01
18:07:45|41036.01
18:07:47|41029.98
18:07:47|41029.48
18:07:48|41029.48
18:07:49|41029.49
18:07:50|41029.48
18:07:51|41019.2
18:07:52|41019.2
18:07:54|41019.2
18:07:55|41019.2
18:07:56|41019.2
18:07:57|41019.2
18:07:58|41019.2
18:08:00|41016.8
18:08:00|41015.
18:08:01|41012.78
18:08:02|41012.78
18:08:03|41019.2
18:08:04|41019.2
18:08:05|41024.01
18:08:06|41025.34
18:08:08|41025.34
18:08:09|41025.34
18:08:09|41028.11
18:08:10|41028.12
18:08:11|41026.41
18:08:12|41026.42
18:08:13|41026.42
18:08:14|41026.41
18:08:15|41026.41
18:08:16|41026.42
18:08:17|41028.08
18:08:18|41028.09
18:08:19|41028.09
18:08:20|41028.08
18:08:21|41027.63
18:08:22|41026.24
18:08:24|41021.48
18:08:25|41020.83
18:08:25|41018.21
18:08:27|41018.22
18:08:27|41018.03
18:08:28|41017.5
18:08:30|41014.02
18:08:30|41014.03
18:08:32|41015.
18:08:32|41015.
18:08:34|41014.99
18:08:35|41014.99
18:08:36|41015.
18:08:37|41015.
18:08:39|41015.
18:08:40|41018.21
18:08:41|41018.23
18:08:42|41018.89
18:08:44|41018.88
18:08:44|41018.88
18:08:45|41018.01
18:08:46|41018.
18:08:47|41018.
18:08:48|41013.75
18:08:49|41013.76
18:08:50|41013.75
18:08:51|41013.76
18:08:52|41013.75
18:08:53|41013.75
18:08:54|41013.75
18:08:55|41013.75
18:08:56|41013.75
18:08:57|41013.75
18:08:58|41013.75
18:08:59|41013.75
18:09:00|41013.76
18:09:01|41013.76
18:09:02|41013.75
18:09:04|41021.48
18:09:05|41023.99
18:09:06|41023.99
18:09:06|41023.99
18:09:07|41033.79
18:09:09|41038.22
18:09:09|41038.68
18:09:10|41038.69
18:09:11|41038.69
18:09:12|41038.68
18:09:13|41038.68
18:09:14|41038.68
18:09:15|41039.14
18:09:17|41042.39
18:09:17|41041.46
18:09:19|41037.77
18:09:20|41037.77
18:09:20|41037.76
18:09:21|41037.76
18:09:23|41037.77
18:09:24|41037.99
18:09:25|41038.
18:09:26|41038.
18:09:26|41038.
18:09:27|41038.
18:09:28|41038.
18:09:30|41038.
18:09:30|41038.
18:09:31|41037.99
18:09:32|41037.65
18:09:33|41033.
18:09:35|41031.91
18:09:35|41031.91
18:09:37|41031.91
18:09:38|41031.91
18:09:39|41031.91
18:09:40|41031.91
18:09:42|41031.92
18:09:43|41035.11
18:09:44|41035.1
18:09:45|41035.11
18:09:46|41035.1
18:09:47|41035.1
18:09:48|41035.11
18:09:49|41035.1
18:09:50|41035.1
18:09:51|41035.1
18:09:52|41035.1
18:09:53|41035.02
18:09:54|41034.37
18:09:55|41034.37
18:09:56|41034.38
18:09:57|41038.
18:09:58|41042.
18:09:59|41049.99
18:10:00|41049.99
18:10:01|41037.68
18:10:02|41037.68
18:10:03|41037.67
18:10:04|41037.67
18:10:05|41031.92
18:10:06|41031.91
18:10:07|41031.91
18:10:09|41027.42
18:10:09|41027.42
18:10:10|41027.4
18:10:11|41027.41
18:10:12|41027.41
18:10:13|41027.4
18:10:14|41024.
18:10:15|41019.22
18:10:16|41019.21
18:10:17|41018.12
18:10:18|41018.11
18:10:19|41018.1
18:10:20|41012.
18:10:21|41012.
18:10:22|41013.94
18:10:23|41015.
18:10:24|41015.
18:10:25|41015.
18:10:26|41014.99
18:10:27|41015.
18:10:28|41014.99
18:10:29|41014.99
18:10:30|41014.99
18:10:31|41013.19
18:10:32|41013.19
18:10:33|41013.19
18:10:34|41010.82
18:10:35|41010.82
18:10:36|41010.82
18:10:38|41010.74
18:10:39|41005.06
18:10:40|40994.43
18:10:42|40998.19
18:10:42|40998.96
18:10:43|41003.73
18:10:44|41003.74
18:10:45|41003.74
18:10:46|41003.18
18:10:47|41003.01
18:10:48|40997.58
18:10:49|40994.14
18:10:50|40990.22
18:10:52|40990.21
18:10:52|40987.91
18:10:53|40987.81
18:10:55|40987.8
18:10:55|40985.33
18:10:56|40983.05
18:10:58|40980.
18:10:59|40985.97
18:11:00|40987.84
18:11:01|40987.85
18:11:02|40985.97
18:11:03|40980.85
18:11:04|40980.85
18:11:05|40980.85
18:11:06|40977.87
18:11:07|40977.83
18:11:08|40985.97
18:11:09|40985.98
18:11:09|40985.97
18:11:11|40994.
18:11:12|40997.
18:11:13|41002.99
18:11:14|41005.99
18:11:15|41006.43
18:11:16|41008.99
18:11:17|41008.99
18:11:18|41008.99
18:11:19|41009.
18:11:20|41011.82
18:11:21|41011.82
18:11:22|41011.99
18:11:22|41012.
18:11:24|41011.99
18:11:25|41011.99
18:11:26|41011.99
18:11:27|41011.99
18:11:28|41010.31
18:11:29|41006.81
18:11:29|41006.8
18:11:31|41008.44
18:11:32|41017.53
18:11:33|41017.54
18:11:33|41017.54
18:11:34|41017.54
18:11:36|41017.54
18:11:37|41017.53
18:11:38|41017.53
18:11:40|41017.53
18:11:40|41017.53
18:11:42|41017.53
18:11:43|41017.53
18:11:45|41012.67
18:11:45|41006.76
18:11:46|41006.76
18:11:48|41006.44
18:11:49|41006.44
18:11:51|41006.44
18:11:51|41006.45
18:11:52|41006.44
18:11:53|41006.45
18:11:54|41004.98
18:11:55|41004.27
18:11:56|41004.28
18:11:57|40999.64
18:11:58|40999.63
18:11:59|40999.63
18:12:00|40999.63
18:12:01|40999.64
18:12:03|41000.
18:12:03|41005.81
18:12:05|41008.99
18:12:06|41014.01
18:12:07|41020.01
18:12:08|41020.
18:12:09|41020.01
18:12:10|41020.
18:12:10|41020.
18:12:12|41023.52
18:12:13|41029.64
18:12:14|41029.65
18:12:15|41029.99
18:12:15|41030.
18:12:17|41031.91
18:12:17|41031.92
18:12:19|41032.35
18:12:20|41034.99
18:12:20|41039.16
18:12:22|41044.01
18:12:22|41046.95
18:12:24|41045.
18:12:25|41045.
18:12:26|41045.
18:12:27|41045.
18:12:28|41042.01
18:12:29|41042.
18:12:30|41042.
18:12:30|41042.
18:12:31|41042.05
18:12:33|41044.99
18:12:34|41045.
18:12:35|41045.
18:12:36|41043.49
18:12:37|41043.49
18:12:38|41043.5
18:12:40|41043.5
18:12:40|41036.38
18:12:41|41045.38
18:12:43|41045.38
18:12:44|41045.38
18:12:45|41045.38
18:12:46|41045.39
18:12:47|41045.39
18:12:48|41045.38
18:12:49|41045.39
18:12:50|41052.74
18:12:51|41052.74
18:12:52|41052.74
18:12:53|41052.74
18:12:54|41052.75
18:12:55|41052.74
18:12:56|41052.75
18:12:57|41051.3
18:12:58|41051.3
18:12:59|41046.53
18:13:00|41046.53
18:13:01|41046.53
18:13:02|41046.54
18:13:03|41046.53
18:13:04|41046.54
18:13:05|41046.98
18:13:06|41046.98
18:13:07|41048.58
18:13:08|41048.57
18:13:10|41053.07
18:13:11|41053.07
18:13:12|41053.07
18:13:13|41053.07
18:13:14|41053.08
18:13:15|41053.07
18:13:15|41053.07
18:13:17|41051.57
18:13:17|41049.93
18:13:19|41049.93
18:13:19|41049.93
18:13:21|41049.06
18:13:22|41046.07
18:13:23|41046.07
18:13:24|41042.05
18:13:25|41042.05
18:13:26|41042.05
18:13:27|41042.04
18:13:28|41042.04
18:13:29|41042.05
18:13:30|41042.05
18:13:31|41042.04
18:13:32|41042.04
18:13:33|41042.04
18:13:34|41042.05
18:13:35|41042.05
18:13:36|41042.04
18:13:37|41045.
18:13:38|41045.01
18:13:39|41045.01
18:13:40|41046.63
18:13:41|41046.62
18:13:43|41046.62
18:13:43|41046.63
18:13:44|41046.63
18:13:45|41047.05
18:13:46|41047.05
18:13:48|41047.05
18:13:49|41047.05
18:13:50|41047.05
18:13:51|41047.06
18:13:51|41047.06
18:13:53|41047.06
18:13:54|41047.06
18:13:55|41047.05
18:13:55|41047.05
18:13:57|41047.05
18:13:58|41046.05
18:13:58|41039.71
18:14:00|41039.71
18:14:01|41039.7
18:14:02|41037.3
18:14:03|41037.33
18:14:04|41037.74
18:14:06|41037.74
18:14:06|41037.74
18:14:08|41037.73
18:14:08|41037.74
18:14:10|41037.74
18:14:11|41036.01
18:14:11|41036.01
18:14:13|41036.01
18:14:13|41036.
18:14:15|41034.57
18:14:16|41034.58
18:14:17|41034.57
18:14:18|41034.55
18:14:19|41027.74
18:14:20|41027.73
18:14:21|41027.74
18:14:22|41027.74
18:14:23|41027.74
18:14:24|41027.74
18:14:25|41027.73
18:14:26|41027.73
18:14:28|41025.62
18:14:28|41025.62
18:14:29|41025.62
18:14:30|41025.62
18:14:31|41025.62
18:14:32|41025.62
18:14:33|41025.61
18:14:34|41022.86
18:14:35|41022.33
18:14:36|41022.33
18:14:37|41022.32
18:14:38|41022.32
18:14:40|41020.01
18:14:41|41019.12
18:14:43|41015.78
18:14:44|41015.78
18:14:45|41015.79
18:14:46|41015.79
18:14:47|41011.51
18:14:48|41011.5
18:14:49|41011.5
18:14:50|41011.5
18:14:51|41006.81
18:14:52|41006.23
18:14:53|41006.12
18:14:54|41006.13
18:14:55|41000.
18:14:56|41000.43
18:14:57|41000.48
18:14:58|41002.99
18:14:59|41007.19
18:15:01|41011.7
18:15:01|41014.31
18:15:03|41011.7
18:15:03|41011.71
18:15:04|41011.71
18:15:05|41011.71
18:15:06|41011.71
18:15:07|41014.67
18:15:08|41019.11
18:15:09|41023.23
18:15:10|41022.2
18:15:11|41022.2
18:15:12|41022.2
18:15:13|41022.21
18:15:14|41022.21
18:15:15|41016.06
18:15:16|41015.01
18:15:17|41011.8
18:15:18|41011.81
18:15:19|41011.81
18:15:20|41008.99
18:15:21|41008.99
18:15:22|41000.82
18:15:24|41000.81
18:15:24|41000.81
18:15:25|41000.82
18:15:26|41000.82
18:15:27|41000.81
18:15:28|41000.82
18:15:29|41000.82
18:15:30|41000.82
18:15:31|41004.89
18:15:32|41004.89
18:15:33|41004.89
18:15:34|41005.31
18:15:35|41005.32
18:15:36|41005.31
18:15:37|41003.85
18:15:38|41003.86
18:15:39|41003.86
18:15:41|41003.85
18:15:41|41003.86
18:15:43|41003.85
18:15:45|41003.85
18:15:45|41003.85
18:15:46|41000.81
18:15:48|41000.
18:15:49|41000.
18:15:50|41000.
18:15:51|41000.
18:15:52|41000.
18:15:53|41005.97
18:15:54|41005.56
18:15:55|41005.55
18:15:56|41005.56
18:15:57|41000.
18:15:58|41000.01
18:15:58|41000.01
18:16:00|40997.
18:16:01|40990.89
18:16:02|40989.19
18:16:03|40984.37
18:16:04|40984.38
18:16:05|40984.38
18:16:06|40983.58
18:16:07|40983.58
18:16:08|40987.99
18:16:09|40987.99
18:16:10|40987.99
18:16:11|40988.
18:16:12|40987.99
18:16:13|40987.99
18:16:14|40987.99
18:16:15|40987.99
18:16:15|40988.
18:16:17|40988.
18:16:18|40987.99
18:16:19|40988.
18:16:20|40988.
18:16:20|40988.
18:16:22|40995.29
18:16:23|40995.32
18:16:24|40995.33
18:16:25|40995.33
18:16:26|41004.57
18:16:27|41005.
18:16:28|41005.55
18:16:29|41007.77
18:16:30|41007.76
18:16:31|41007.77
18:16:31|41007.76
18:16:33|41017.27
18:16:33|41017.7
18:16:34|41017.7
18:16:36|41017.71
18:16:36|41018.9
18:16:38|41020.87
18:16:39|41022.79
18:16:40|41022.8
18:16:41|41022.82
18:16:42|41023.24
18:16:43|41028.79
18:16:44|41028.79
18:16:46|41028.8
18:16:46|41028.8
18:16:48|41028.79
18:16:48|41028.79
18:16:50|41024.
18:16:51|41020.28
18:16:52|41020.28
18:16:53|41020.27
18:16:53|41020.28
18:16:55|41020.28
18:16:56|41023.99
18:16:57|41028.79
18:16:58|41028.8
18:16:59|41028.79
18:17:00|41028.79
18:17:01|41027.91
18:17:02|41027.91
18:17:03|41027.91
18:17:04|41027.91
18:17:05|41027.92
18:17:07|41027.92
18:17:07|41027.91
18:17:08|41027.91
18:17:09|41031.
18:17:11|41031.
18:17:12|41031.
18:17:12|41031.44
18:17:14|41031.44
18:17:15|41032.42
18:17:16|41034.56
18:17:17|41034.56
18:17:18|41035.01
18:17:19|41035.15
18:17:20|41027.
18:17:21|41020.29
18:17:23|41020.29
18:17:23|41018.08
18:17:24|41015.
18:17:25|41012.56
18:17:27|41012.56
18:17:28|41012.55
18:17:29|41012.55
18:17:30|41008.26
18:17:31|41008.02
18:17:32|41005.
18:17:33|41005.01
18:17:34|41005.02
18:17:35|41005.02
18:17:36|41005.02
18:17:37|41005.03
18:17:38|41005.02
18:17:39|41004.96
18:17:39|41003.01
18:17:41|41003.01
18:17:42|41000.3
18:17:43|41000.3
18:17:45|41000.3
18:17:45|41000.3
18:17:46|41000.3
18:17:48|41000.29
18:17:48|41000.29
18:17:50|41000.29
18:17:51|41000.3
18:17:51|41000.29
18:17:53|41000.3
18:17:54|41007.63
18:17:55|41006.34
18:17:57|41006.34
18:17:58|41006.35
18:17:59|41006.34
18:18:00|41003.65
18:18:01|41001.2
18:18:02|41000.29
18:18:04|41000.29
18:18:04|41000.29
18:18:05|41000.29
18:18:06|41000.29
18:18:07|41000.01
18:18:08|41000.01
18:18:09|41000.
18:18:10|40998.04
18:18:11|40998.05
18:18:12|40998.04
18:18:13|40995.05
18:18:14|40995.05
18:18:15|40994.68
18:18:16|40994.69
18:18:17|40988.01
18:18:18|40987.92
18:18:19|40987.92
18:18:20|40986.01
18:18:21|40986.01
18:18:22|40986.
18:18:23|40986.
18:18:24|40982.
18:18:25|40979.42
18:18:26|40979.42
18:18:27|40977.3
18:18:29|40979.
18:18:29|40979.
18:18:30|40979.
18:18:32|40978.99
18:18:33|40979.
18:18:35|40986.58
18:18:35|40986.57
18:18:36|40986.58
18:18:37|40986.57
18:18:38|40986.57
18:18:39|40986.57
18:18:40|40985.55
18:18:41|40985.55
18:18:42|40985.54
18:18:43|40985.54
18:18:45|40985.55
18:18:46|40985.54
18:18:47|40985.54
18:18:48|40985.13
18:18:50|40985.13
18:18:50|40985.
18:18:52|40991.02
18:18:53|40996.05
18:18:53|40998.42
18:18:54|41000.
18:18:55|40999.99
18:18:57|41000.
18:18:58|40999.99
18:18:59|40999.99
18:18:59|40995.96
18:19:01|40997.
18:19:02|40999.34
18:19:03|40999.35
18:19:04|41000.
18:19:05|41000.
18:19:05|41000.
18:19:06|41000.
18:19:08|40999.99
18:19:09|40999.35
18:19:10|40998.31
18:19:11|40998.31
18:19:12|40998.32
18:19:13|40995.06
18:19:14|40995.06
18:19:15|40995.06
18:19:16|40994.18
18:19:16|40993.99
18:19:17|40993.
18:19:19|40993.01
18:19:20|40993.
18:19:21|40993.01
18:19:22|40986.86
18:19:23|40986.85
18:19:24|40990.05
18:19:25|40992.15
18:19:26|40992.6
18:19:27|40993.01
18:19:28|40993.01
18:19:29|40993.01
18:19:30|40993.01
18:19:31|40993.01
18:19:33|40993.01
18:19:33|40993.01
18:19:34|41008.23
18:19:35|41012.63
18:19:36|41015.79
18:19:37|41015.79
18:19:39|41015.79
18:19:40|41015.79
18:19:41|41015.79
18:19:41|41010.64
18:19:43|41010.63
18:19:43|41010.63
18:19:45|41010.63
18:19:46|41002.42
18:19:47|41002.41
18:19:48|40998.98
18:19:50|40998.96
18:19:51|40998.95
18:19:52|40995.86
18:19:53|40995.86
18:19:54|40995.86
18:19:55|40995.86
18:19:56|40995.87
18:19:57|40995.87
18:19:58|40995.87
18:19:59|41002.99
18:20:00|41002.99
18:20:02|41002.99
18:20:02|41002.99
18:20:03|41002.99
18:20:04|41002.55
18:20:06|41002.29
18:20:07|41002.29
18:20:08|41002.29
18:20:08|41007.75
18:20:10|41011.13
18:20:11|41012.34
18:20:12|41013.99
18:20:13|41014.02
18:20:14|41008.43
18:20:15|41006.18
18:20:16|41006.01
18:20:17|41004.68
18:20:17|41000.77
18:20:18|41000.76
18:20:20|41011.89
18:20:21|41015.78
18:20:22|41015.78
18:20:23|41015.8
18:20:24|41015.79
18:20:25|41015.79
18:20:26|41017.99
18:20:27|41020.76
18:20:28|41020.76
18:20:29|41020.76
18:20:30|41020.76
18:20:31|41020.76
18:20:32|41019.2
18:20:33|41016.44
18:20:34|41016.44
18:20:35|41016.45
18:20:36|41016.44
18:20:37|41016.45
18:20:38|41015.32
18:20:39|41015.31
18:20:40|41015.31
18:20:41|41015.32
18:20:42|41015.32
18:20:43|41015.32
18:20:44|41015.31
18:20:45|41015.31
18:20:47|41016.86
18:20:48|41016.86
18:20:49|41016.86
18:20:50|41016.87
18:20:51|41016.86
18:20:52|41016.86
18:20:53|41018.
18:20:54|41018.86
18:20:55|41018.91
18:20:56|41018.98
18:20:58|41018.97
18:20:59|41019.21
18:21:00|41019.2
18:21:01|41041.75
18:21:02|41049.99
18:21:03|41050.
18:21:04|41053.43
18:21:05|41053.92
18:21:06|41053.92
18:21:07|41053.94
18:21:08|41053.94
18:21:09|41058.07
18:21:10|41050.
18:21:11|41050.
18:21:12|41040.81
18:21:13|41040.82
18:21:14|41037.36
18:21:15|41044.22
18:21:16|41049.98
18:21:17|41048.01
18:21:18|41049.51
18:21:19|41058.07
18:21:20|41058.57
18:21:21|41061.43
18:21:22|41061.43
18:21:23|41056.82
18:21:24|41056.83
18:21:25|41056.82
18:21:26|41056.82
18:21:27|41056.83
18:21:28|41056.82
18:21:29|41056.82
18:21:30|41056.82
18:21:31|41056.82
18:21:32|41056.82
18:21:33|41056.82
18:21:34|41057.24
18:21:35|41059.76
18:21:36|41069.13
18:21:37|41074.99
18:21:38|41078.67
18:21:39|41078.67
18:21:40|41085.82
18:21:41|41087.96
18:21:42|41087.96
18:21:43|41093.44
18:21:44|41098.99
18:21:45|41098.99
18:21:46|41090.01
18:21:47|41086.08
18:21:49|41075.61
18:21:49|41072.1
18:21:51|41071.14
18:21:52|41068.73
18:21:53|41068.74
18:21:54|41068.73
18:21:55|41068.73
18:21:56|41060.
18:21:57|41058.23
18:21:58|41063.99
18:21:59|41064.37
18:22:00|41064.38
18:22:01|41071.99
18:22:03|41077.23
18:22:03|41077.73
18:22:05|41077.74
18:22:05|41077.73
18:22:07|41077.73
18:22:08|41077.74
18:22:09|41090.05
18:22:10|41092.52
18:22:11|41092.53
18:22:12|41092.53
18:22:13|41093.87
18:22:14|41099.99
18:22:14|41099.99
18:22:15|41100.57
18:22:17|41100.57
18:22:18|41105.67
18:22:19|41111.09
18:22:20|41111.09
18:22:21|41096.2
18:22:22|41098.5
18:22:23|41098.49
18:22:24|41093.6
18:22:25|41085.5
18:22:26|41081.2
18:22:27|41081.21
18:22:28|41081.2
18:22:29|41081.2
18:22:30|41075.91
18:22:30|41075.91
18:22:32|41075.9
18:22:33|41075.91
18:22:34|41068.81
18:22:35|41057.66
18:22:37|41055.72
18:22:37|41055.73
18:22:38|41055.73
18:22:39|41062.67
18:22:40|41062.67
18:22:41|41062.68
18:22:43|41062.67
18:22:43|41062.67
18:22:44|41062.67
18:22:45|41062.67
18:22:46|41062.67
18:22:48|41060.01
18:22:49|41060.01
18:22:50|41061.9
18:22:52|41061.89
18:22:52|41061.9
18:22:54|41061.89
18:22:54|41061.89
18:22:56|41066.43
18:22:57|41066.43
18:22:58|41066.43
18:22:58|41066.43
18:23:00|41066.43
18:23:01|41072.
18:23:02|41072.63
18:23:03|41083.99
18:23:03|41084.8
18:23:05|41084.81
18:23:06|41082.5
18:23:07|41071.94
18:23:08|41070.89
18:23:09|41070.51
18:23:10|41073.94
18:23:11|41073.94
18:23:12|41073.94
18:23:13|41073.94
18:23:14|41073.94
18:23:15|41073.94
18:23:16|41073.94
18:23:17|41073.94
18:23:18|41073.95
18:23:19|41073.96
18:23:20|41073.95
18:23:21|41073.95
18:23:22|41073.95
18:23:24|41073.95
18:23:24|41073.95
18:23:25|41073.95
18:23:26|41073.95
18:23:27|41066.92
18:23:28|41066.91
18:23:29|41066.91
18:23:30|41066.91
18:23:31|41066.92
18:23:32|41066.91
18:23:33|41066.91
18:23:34|41066.92
18:23:35|41066.92
18:23:36|41066.91
18:23:38|41066.92
18:23:39|41066.91
18:23:40|41066.91
18:23:41|41066.91
18:23:42|41066.92
18:23:43|41069.31
18:23:44|41069.31
18:23:45|41069.31
18:23:46|41070.
18:23:47|41070.
18:23:48|41077.72
18:23:49|41077.72
18:23:50|41077.72
18:23:51|41077.72
18:23:52|41077.73
18:23:53|41083.1
18:23:54|41083.1
18:23:55|41077.72
18:23:57|41076.21
18:23:58|41072.
18:23:59|41072.
18:24:00|41072.
18:24:01|41071.99
18:24:02|41073.
18:24:03|41073.01
18:24:04|41074.99
18:24:05|41075.
18:24:06|41075.
18:24:07|41074.99
18:24:08|41074.99
18:24:09|41080.69
18:24:09|41080.99
18:24:11|41082.01
18:24:12|41082.
18:24:13|41082.
18:24:14|41082.
18:24:15|41071.08
18:24:16|41069.32
18:24:17|41070.95
18:24:18|41071.08
18:24:19|41071.09
18:24:20|41071.09
18:24:21|41069.31
18:24:22|41069.32
18:24:23|41069.32
18:24:24|41069.31
18:24:25|41069.01
18:24:26|41069.79
18:24:27|41069.79
18:24:28|41069.79
18:24:29|41069.79
18:24:30|41069.79
18:24:31|41069.8
18:24:32|41069.34
18:24:33|41068.81
18:24:34|41068.81
18:24:35|41073.22
18:24:36|41074.92
18:24:37|41074.92
18:24:38|41072.07
18:24:40|41072.
18:24:40|41072.
18:24:41|41072.
18:24:42|41072.01
18:24:43|41072.
18:24:44|41072.
18:24:45|41072.
18:24:46|41072.
18:24:47|41072.
18:24:48|41068.81
18:24:50|41068.81
18:24:51|41068.8
18:24:52|41068.8
18:24:53|41071.99
18:24:55|41077.7
18:24:56|41077.7
18:24:57|41076.85
18:24:58|41075.36
18:24:59|41075.35
18:25:00|41075.01
18:25:01|41075.01
18:25:02|41082.1
18:25:03|41090.
18:25:04|41098.01
18:25:05|41098.02
18:25:06|41098.01
18:25:07|41098.25
18:25:08|41092.87
18:25:09|41087.75
18:25:09|41086.79
18:25:11|41086.79
18:25:12|41086.79
18:25:13|41086.79
18:25:14|41086.78
18:25:14|41085.43
18:25:16|41079.01
18:25:17|41079.01
18:25:17|41078.56
18:25:19|41075.
18:25:19|41070.35
18:25:21|41074.11
18:25:22|41076.52
18:25:23|41076.52
18:25:24|41076.51
18:25:24|41076.51
18:25:26|41077.99
18:25:27|41078.5
18:25:28|41078.55
18:25:29|41078.56
18:25:30|41078.55
18:25:30|41078.55
18:25:32|41078.56
18:25:33|41078.55
18:25:34|41078.56
18:25:35|41078.55
18:25:35|41078.55
18:25:37|41078.55
18:25:38|41078.55
18:25:38|41078.49
18:25:40|41078.49
18:25:40|41078.5
18:25:42|41068.8
18:25:43|41068.
18:25:44|41068.01
18:25:45|41068.01
18:25:46|41074.16
18:25:47|41074.16
18:25:48|41074.16
18:25:49|41074.16
18:25:50|41074.16
18:25:51|41074.16
18:25:53|41074.16
18:25:53|41074.16
18:25:55|41074.16
18:25:56|41069.14
18:25:56|41069.15
18:25:58|41069.14
18:25:59|41068.02
18:26:01|41068.06
18:26:01|41068.09
18:26:02|41069.
18:26:03|41070.49
18:26:04|41070.85
18:26:05|41074.15
18:26:06|41074.64
18:26:08|41074.63
18:26:08|41074.68
18:26:09|41074.97
18:26:10|41074.97
18:26:11|41079.01
18:26:12|41079.01
18:26:13|41079.01
18:26:14|41075.08
18:26:16|41075.08
18:26:17|41068.06
18:26:18|41068.89
18:26:19|41068.89
18:26:20|41068.88
18:26:21|41068.89
18:26:21|41068.89
18:26:23|41072.5
18:26:24|41072.49
18:26:24|41072.49
18:26:26|41068.88
18:26:27|41073.93
18:26:28|41078.15
18:26:29|41078.55
18:26:30|41078.55
18:26:31|41078.56
18:26:32|41078.57
18:26:33|41078.57
18:26:34|41078.56
18:26:35|41078.56
18:26:35|41078.56
18:26:37|41078.56
18:26:37|41078.56
18:26:39|41078.56
18:26:40|41078.57
18:26:41|41078.56
18:26:42|41078.56
18:26:43|41078.56
18:26:44|41079.01
18:26:45|41079.99
18:26:46|41079.99
18:26:47|41079.99
18:26:48|41079.99
18:26:49|41079.99
18:26:50|41080.
18:26:51|41079.99
18:26:52|41082.53
18:26:53|41082.51
18:26:55|41082.52
18:26:55|41082.52
18:26:56|41082.51
18:26:58|41082.51
18:26:59|41082.51
18:27:00|41084.99
18:27:01|41086.36
18:27:02|41086.35
18:27:03|41089.95
18:27:04|41089.95
18:27:05|41098.5
18:27:06|41098.49
18:27:07|41098.5
18:27:08|41099.99
18:27:10|41099.98
18:27:10|41111.1
18:27:11|41112.8
18:27:13|41113.95
18:27:14|41119.92
18:27:15|41111.09
18:27:16|41111.09
18:27:17|41111.1
18:27:18|41111.1
18:27:19|41111.09
18:27:20|41107.9
18:27:21|41107.9
18:27:22|41107.9
18:27:23|41104.85
18:27:24|41104.86
18:27:25|41102.
18:27:26|41126.78
18:27:27|41139.77
18:27:28|41149.99
18:27:29|41142.79
18:27:30|41147.95
18:27:31|41147.95
18:27:32|41141.78
18:27:33|41142.46
18:27:34|41136.29
18:27:35|41142.47
18:27:36|41142.47
18:27:37|41142.46
18:27:38|41136.52
18:27:39|41140.99
18:27:40|41142.47
18:27:41|41142.46
18:27:42|41142.46
18:27:43|41136.52
18:27:44|41136.52
18:27:45|41127.45
18:27:46|41127.46
18:27:47|41130.37
18:27:48|41131.99
18:27:49|41134.85
18:27:50|41131.99
18:27:51|41131.99
18:27:52|41127.46
18:27:54|41129.96
18:27:55|41131.98
18:27:56|41134.85
18:27:57|41134.86
18:27:58|41131.98
18:27:59|41131.98
18:27:59|41131.98
18:28:01|41128.5
18:28:02|41129.
18:28:03|41128.99
18:28:04|41131.97
18:28:05|41131.97
18:28:07|41131.96
18:28:07|41137.04
18:28:08|41140.14
18:28:09|41140.14
18:28:10|41140.13
18:28:11|41140.13
18:28:12|41140.13
18:28:13|41140.14
18:28:14|41140.13
18:28:15|41140.13
18:28:16|41146.7
18:28:17|41147.82
18:28:18|41149.99
18:28:19|41149.99
18:28:20|41149.99
18:28:22|41149.99
18:28:23|41143.37
18:28:24|41143.38
18:28:25|41143.37
18:28:26|41143.38
18:28:27|41143.38
18:28:28|41143.37
18:28:29|41143.38
18:28:30|41143.37
18:28:31|41143.37
18:28:32|41139.73
18:28:33|41140.35
18:28:35|41140.35
18:28:35|41145.53
18:28:36|41156.
18:28:37|41148.29
18:28:38|41144.33
18:28:39|41149.98
18:28:40|41149.99
18:28:41|41150.01
18:28:42|41150.
18:28:43|41150.01
18:28:44|41150.
18:28:45|41143.9
18:28:46|41138.01
18:28:47|41138.
18:28:48|41132.01
18:28:49|41132.01
18:28:50|41127.14
18:28:51|41124.5
18:28:52|41124.51
18:28:54|41127.46
18:28:55|41127.48
18:28:56|41127.47
18:28:57|41127.47
18:28:59|41127.47
18:29:00|41127.47
18:29:01|41132.01
18:29:01|41132.
18:29:03|41138.
18:29:04|41140.99
18:29:05|41140.99
18:29:05|41141.
18:29:07|41132.
18:29:08|41132.
18:29:09|41132.01
18:29:10|41132.
18:29:11|41130.81
18:29:12|41126.01
18:29:13|41122.9
18:29:14|41122.9
18:29:15|41120.
18:29:16|41121.51
18:29:17|41121.51
18:29:18|41121.51
18:29:19|41121.52
18:29:20|41121.94
18:29:21|41121.94
18:29:22|41121.94
18:29:23|41121.94
18:29:24|41122.44
18:29:25|41122.45
18:29:26|41118.
18:29:27|41118.01
18:29:28|41118.01
18:29:29|41118.01
18:29:30|41118.61
18:29:31|41119.54
18:29:32|41119.53
18:29:33|41119.54
18:29:34|41119.53
18:29:35|41120.38
18:29:36|41120.38
18:29:37|41120.37
18:29:38|41120.37
18:29:39|41120.37
18:29:40|41120.38
18:29:41|41120.38
18:29:42|41124.25
18:29:43|41124.25
18:29:44|41124.25
18:29:45|41124.74
18:29:46|41124.74
18:29:47|41124.74
18:29:48|41124.74
18:29:49|41124.74
18:29:50|41124.75
18:29:51|41124.74
18:29:52|41124.74
18:29:53|41124.74
18:29:54|41123.84
18:29:56|41123.84
18:29:57|41120.01
18:29:58|41118.4
18:29:59|41117.51
18:30:00|41117.51
18:30:01|41117.51
18:30:02|41123.67
18:30:03|41123.84
18:30:04|41123.84
18:30:05|41123.84
18:30:06|41123.84
18:30:07|41123.84
18:30:08|41123.84
18:30:09|41123.85
18:30:10|41124.33
18:30:11|41124.64
18:30:12|41124.64
18:30:13|41128.99
18:30:14|41128.99
18:30:15|41131.99
18:30:16|41135.73
18:30:18|41140.64
18:30:18|41135.73
18:30:19|41135.72
18:30:20|41135.73
18:30:21|41135.72
18:30:22|41127.51
18:30:23|41127.52
18:30:24|41127.51
18:30:25|41127.52
18:30:26|41120.
18:30:27|41118.44
18:30:28|41118.45
18:30:29|41118.45
18:30:30|41118.44
18:30:31|41118.45
18:30:32|41118.45
18:30:33|41118.44
18:30:34|41106.57
18:30:35|41106.57
18:30:36|41106.57
18:30:37|41110.13
18:30:38|41110.13
18:30:39|41110.13
18:30:40|41110.12
18:30:42|41110.62
18:30:42|41116.99
18:30:43|41118.43
18:30:44|41117.01
18:30:45|41117.01
18:30:47|41113.26
18:30:47|41113.25
18:30:49|41108.66
18:30:50|41108.65
18:30:51|41108.65
18:30:51|41108.66
18:30:53|41108.65
18:30:54|41102.24
18:30:54|41102.23
18:30:56|41109.01
18:30:57|41109.03
18:30:58|41100.03
18:30:59|41100.02
18:31:00|41100.01
18:31:01|41100.01
18:31:02|41100.01
18:31:03|41100.
18:31:04|41096.19
18:31:06|41093.02
18:31:07|41093.02
18:31:08|41093.02
18:31:09|41086.82
18:31:10|41080.21
18:31:11|41080.21
18:31:12|41075.44
18:31:13|41075.44
18:31:14|41082.79
18:31:14|41083.28
18:31:16|41088.12
18:31:17|41088.13
18:31:17|41088.12
18:31:18|41087.09
18:31:20|41078.4
18:31:21|41075.67
18:31:22|41075.65
18:31:23|41075.66
18:31:24|41075.66
18:31:25|41075.66
18:31:26|41075.66
18:31:26|41075.65
18:31:27|41075.65
18:31:29|41075.65
18:31:29|41075.65
18:31:31|41083.99
18:31:32|41084.
18:31:32|41083.99
18:31:34|41084.
18:31:35|41084.
18:31:36|41078.4
18:31:37|41078.41
18:31:38|41078.41
18:31:39|41078.41
18:31:40|41078.41
18:31:41|41078.4
18:31:42|41078.4
18:31:43|41078.01
18:31:44|41078.01
18:31:44|41078.02
18:31:45|41078.02
18:31:47|41078.02
18:31:48|41078.02
18:31:49|41078.01
18:31:50|41078.02
18:31:51|41078.01
18:31:52|41078.01
18:31:53|41078.01
18:31:54|41078.01
18:31:55|41078.01
18:31:56|41078.02
18:31:57|41078.01
18:31:58|41075.94
18:32:00|41075.65
18:32:00|41075.66
18:32:02|41075.65
18:32:03|41075.65
18:32:04|41075.66
18:32:05|41070.01
18:32:06|41070.
18:32:07|41069.73
18:32:08|41069.58
18:32:09|41069.58
18:32:10|41069.29
18:32:11|41069.29
18:32:12|41069.28
18:32:13|41077.44
18:32:14|41078.99
18:32:15|41079.47
18:32:16|41082.43
18:32:17|41082.9
18:32:18|41086.99
18:32:19|41088.13
18:32:20|41090.
18:32:21|41091.04
18:32:22|41094.49
18:32:23|41101.77
18:32:24|41101.99
18:32:25|41102.
18:32:26|41102.
18:32:27|41107.88
18:32:29|41114.
18:32:29|41114.68
18:32:31|41116.99
18:32:31|41118.45
18:32:32|41120.39
18:32:33|41120.95
18:32:34|41120.95
18:32:35|41120.96
18:32:37|41120.95
18:32:37|41118.87
18:32:39|41115.04
18:32:39|41112.22
18:32:41|41112.21
18:32:41|41119.83
18:32:42|41119.99
18:32:44|41102.98
18:32:44|41090.
18:32:46|41090.01
18:32:46|41086.94
18:32:47|41086.53
18:32:49|41086.53
18:32:49|41086.52
18:32:51|41090.
18:32:51|41089.99
18:32:52|41096.53
18:32:53|41097.51
18:32:55|41097.51
18:32:55|41097.51
18:32:56|41097.51
18:32:57|41088.7
18:32:59|41092.84
18:33:00|41093.62
18:33:02|41097.51
18:33:02|41099.65
18:33:04|41102.91
18:33:05|41102.91
18:33:06|41102.91
18:33:07|41095.53
18:33:08|41095.53
18:33:09|41095.52
18:33:10|41095.52
18:33:11|41095.53
18:33:11|41095.53
18:33:13|41095.53
18:33:13|41095.52
18:33:15|41100.
18:33:16|41099.99
18:33:17|41100.
18:33:18|41102.08
18:33:18|41103.36
18:33:20|41103.85
18:33:21|41112.32
18:33:22|41114.75
18:33:23|41114.75
18:33:23|41114.76
18:33:25|41114.75
18:33:26|41115.1
18:33:27|41115.1
18:33:28|41115.1
18:33:29|41115.1
18:33:30|41115.1
18:33:31|41115.21
18:33:32|41115.22
18:33:33|41115.21
18:33:34|41114.75
18:33:35|41100.98
18:33:36|41100.98
18:33:37|41100.98
18:33:38|41100.97
18:33:39|41100.97
18:33:40|41100.98
18:33:41|41100.97
18:33:42|41100.97
18:33:43|41100.
18:33:44|41100.
18:33:45|41099.66
18:33:46|41095.5
18:33:47|41095.5
18:33:48|41095.51
18:33:49|41095.5
18:33:50|41095.51
18:33:51|41095.51
18:33:52|41095.5
18:33:53|41095.5
18:33:54|41095.51
18:33:55|41095.51
18:33:56|41095.51
18:33:57|41095.5
18:33:59|41095.51
18:34:00|41095.5
18:34:01|41093.6
18:34:02|41093.6
18:34:03|41093.6
18:34:04|41093.6
18:34:05|41087.01
18:34:06|41087.
18:34:07|41093.59
18:34:08|41093.59
18:34:09|41089.99
18:34:10|41089.99
18:34:12|41092.99
18:34:13|41098.63
18:34:13|41099.09
18:34:15|41099.09
18:34:16|41099.51
18:34:17|41099.51
18:34:17|41099.52
18:34:18|41099.51
18:34:20|41096.
18:34:20|41093.13
18:34:22|41093.14
18:34:23|41093.01
18:34:24|41093.01
18:34:25|41093.
18:34:26|41093.
18:34:27|41093.
18:34:28|41093.
18:34:29|41095.92
18:34:30|41095.99
18:34:31|41095.99
18:34:32|41096.
18:34:33|41096.71
18:34:34|41096.71
18:34:35|41097.16
18:34:37|41097.97
18:34:37|41097.96
18:34:38|41097.97
18:34:39|41097.97
18:34:40|41097.97
18:34:41|41097.96
18:34:42|41097.97
18:34:43|41097.97
18:34:44|41097.96
18:34:45|41097.96
18:34:46|41097.97
18:34:47|41097.97
18:34:48|41097.97
18:34:49|41097.96
18:34:50|41097.97
18:34:51|41097.97
18:34:52|41097.96
18:34:53|41097.97
18:34:54|41098.99
18:34:55|41099.51
18:34:56|41099.52
18:34:57|41105.
18:34:58|41108.73
18:35:00|41108.73
18:35:00|41108.73
18:35:02|41109.2
18:35:03|41112.58
18:35:04|41110.99
18:35:05|41108.73
18:35:06|41108.73
18:35:08|41108.73
18:35:09|41105.08
18:35:10|41105.08
18:35:11|41105.08
18:35:12|41096.01
18:35:13|41095.31
18:35:14|41095.31
18:35:15|41095.31
18:35:16|41095.31
18:35:17|41094.44
18:35:18|41094.44
18:35:19|41094.44
18:35:20|41085.86
18:35:21|41085.86
18:35:22|41085.86
18:35:23|41085.86
18:35:24|41085.86
18:35:25|41085.86
18:35:26|41085.58
18:35:27|41085.
18:35:28|41084.98
18:35:29|41084.97
18:35:30|41084.67
18:35:31|41084.65
18:35:32|41084.49
18:35:33|41084.49
18:35:34|41084.48
18:35:35|41084.26
18:35:36|41084.26
18:35:37|41084.
18:35:38|41084.27
18:35:39|41086.59
18:35:40|41088.63
18:35:41|41088.63
18:35:42|41088.63
18:35:43|41078.88
18:35:44|41069.28
18:35:45|41069.
18:35:46|41068.83
18:35:47|41068.82
18:35:48|41068.82
18:35:49|41068.82
18:35:51|41066.06
18:35:51|41072.5
18:35:52|41074.22
18:35:53|41074.22
18:35:54|41074.23
18:35:55|41074.23
18:35:56|41076.92
18:35:57|41076.93
18:35:58|41076.93
18:35:59|41076.93
18:36:01|41076.93
18:36:02|41076.93
18:36:04|41076.93
18:36:04|41076.93
18:36:05|41076.92
18:36:06|41075.01
18:36:07|41073.2
18:36:08|41073.2
18:36:09|41073.2
18:36:10|41073.19
18:36:11|41073.19
18:36:12|41073.19
18:36:13|41073.19
18:36:14|41073.19
18:36:15|41074.87
18:36:16|41074.86
18:36:17|41074.45
18:36:18|41074.39
18:36:20|41073.19
18:36:21|41073.2
18:36:21|41073.2
18:36:23|41072.75
18:36:23|41071.19
18:36:25|41066.
18:36:25|41065.39
18:36:26|41065.38
18:36:27|41065.39
18:36:29|41064.58
18:36:29|41064.57
18:36:30|41064.57
18:36:31|41064.57
18:36:32|41064.58
18:36:34|41064.57
18:36:35|41066.33
18:36:36|41066.83
18:36:37|41066.82
18:36:37|41067.28
18:36:39|41066.79
18:36:40|41066.32
18:36:41|41066.
18:36:42|41064.52
18:36:42|41064.17
18:36:44|41056.4
18:36:45|41055.01
18:36:46|41056.41
18:36:47|41063.
18:36:48|41071.01
18:36:49|41071.02
18:36:50|41074.42
18:36:51|41076.91
18:36:52|41082.27
18:36:54|41079.98
18:36:54|41079.61
18:36:55|41079.62
18:36:57|41079.62
18:36:57|41079.61
18:36:59|41079.61
18:36:59|41079.62
18:37:00|41083.78
18:37:02|41083.99
18:37:02|41085.85
18:37:04|41085.86
18:37:06|41086.33
18:37:07|41087.79
18:37:07|41088.29
18:37:09|41088.3
18:37:10|41089.84
18:37:10|41089.85
18:37:11|41089.84
18:37:12|41089.85
18:37:13|41096.57
18:37:15|41096.59
18:37:15|41096.59
18:37:16|41096.6
18:37:17|41096.59
18:37:19|41096.59
18:37:20|41096.59
18:37:21|41096.59
18:37:22|41096.6
18:37:23|41096.6
18:37:24|41096.6
18:37:25|41096.59
18:37:26|41096.59
18:37:27|41096.6
18:37:28|41095.99
18:37:28|41093.
18:37:30|41090.01
18:37:31|41090.01
18:37:32|41090.
18:37:33|41092.73
18:37:33|41096.
18:37:34|41104.99
18:37:36|41104.99
18:37:37|41105.
18:37:37|41104.99
18:37:38|41105.
18:37:40|41104.98
18:37:41|41104.97
18:37:42|41104.98
18:37:42|41104.97
18:37:44|41104.98
18:37:45|41105.31
18:37:46|41100.01
18:37:47|41096.01
18:37:48|41093.6
18:37:49|41093.61
18:37:55|41098.98
18:37:56|41098.98
18:37:57|41103.08
18:37:58|41103.08
18:37:59|41103.09
18:38:00|41103.09
18:38:01|41103.1
18:38:02|41105.
18:38:04|41105.
18:38:05|41100.25
18:38:06|41100.25
18:38:07|41097.87
18:38:09|41097.86
18:38:09|41094.52
18:38:10|41094.51
18:38:11|41094.52
18:38:13|41094.51
18:38:14|41094.51
18:38:15|41094.51
18:38:16|41094.52
18:38:17|41094.51
18:38:18|41094.51
18:38:19|41094.51
18:38:20|41094.51
18:38:21|41093.01
18:38:22|41093.01
18:38:23|41093.
18:38:24|41093.01
18:38:25|41093.01
18:38:26|41093.
18:38:27|41093.
18:38:28|41093.
18:38:29|41093.
18:38:30|41093.
18:38:31|41093.
18:38:32|41093.01
18:38:34|41093.
18:38:34|41093.
18:38:36|41092.57
18:38:36|41092.57
18:38:37|41092.57
18:38:38|41092.57
18:38:39|41092.57
18:38:41|41092.57
18:38:42|41092.57
18:38:42|41092.57
18:38:44|41092.57
18:38:45|41092.57
18:38:45|41092.56
18:38:46|41092.56
18:38:48|41092.56
18:38:49|41092.56
18:38:49|41092.56
18:38:51|41090.56
18:38:51|41090.57
18:38:53|41090.56
18:38:53|41090.56
18:38:54|41090.57
18:38:55|41091.56
18:38:56|41090.57
18:38:58|41090.57
18:38:59|41090.56
18:38:59|41090.57
18:39:00|41090.56
18:39:01|41090.57
18:39:03|41090.57
18:39:04|41090.56
18:39:05|41090.56
18:39:06|41090.56
18:39:08|41090.57
18:39:09|41090.57
18:39:10|41095.57
18:39:11|41096.02
18:39:11|41096.59
18:39:13|41097.03
18:39:14|41097.03
18:39:15|41097.03
18:39:16|41097.02
18:39:16|41097.02
18:39:18|41097.02
18:39:19|41097.02
18:39:20|41096.12
18:39:20|41093.6
18:39:22|41093.61
18:39:23|41093.61
18:39:24|41093.61
18:39:25|41093.61
18:39:26|41093.61
18:39:27|41093.6
18:39:28|41093.61
18:39:29|41093.61
18:39:30|41093.61
18:39:31|41093.6
18:39:32|41093.61
18:39:33|41093.6
18:39:35|41093.6
18:39:35|41093.6
18:39:36|41093.41
18:39:37|41093.41
18:39:38|41092.57
18:39:39|41090.58
18:39:40|41090.57
18:39:41|41090.56
18:39:42|41090.01
18:39:43|41090.01
18:39:44|41090.01
18:39:46|41090.
18:39:46|41087.56
18:39:47|41087.01
18:39:48|41086.59
18:39:49|41086.18
18:39:50|41086.18
18:39:51|41079.77
18:39:52|41079.6
18:39:53|41079.6
18:39:54|41073.06
18:39:55|41073.05
18:39:56|41067.66
18:39:57|41064.89
18:39:58|41060.01
18:39:59|41059.
18:40:00|41059.
18:40:01|41059.44
18:40:03|41059.45
18:40:04|41059.44
18:40:05|41059.45
18:40:06|41059.45
18:40:08|41059.44
18:40:08|41057.39
18:40:09|41057.4
18:40:11|41051.66
18:40:12|41051.58
18:40:13|41051.16
18:40:14|41049.51
18:40:15|41049.27
18:40:16|41048.72
18:40:17|41048.72
18:40:18|41047.12
18:40:19|41046.58
18:40:21|41044.
18:40:21|41044.
18:40:22|41045.34
18:40:23|41045.34
18:40:24|41045.34
18:40:25|41047.54
18:40:26|41047.54
18:40:27|41053.16
18:40:28|41056.12
18:40:30|41056.12
18:40:31|41056.12
18:40:31|41054.62
18:40:32|41052.67
18:40:34|41052.68
18:40:34|41052.68
18:40:35|41052.68
18:40:37|41047.55
18:40:38|41047.54
18:40:39|41047.39
18:40:39|41047.39
18:40:41|41047.39
18:40:41|41047.39
18:40:43|41047.39
18:40:43|41047.38
18:40:44|41047.39
18:40:46|41047.39
18:40:47|41047.39
18:40:47|41047.38
18:40:48|41047.39
18:40:50|41046.46
18:40:50|41045.34
18:40:51|41052.46
18:40:53|41052.46
18:40:54|41052.45
18:40:54|41052.45
18:40:55|41052.45
18:40:57|41052.46
18:40:58|41052.45
18:40:58|41052.46
18:40:59|41052.45
18:41:01|41052.45
18:41:02|41052.46
18:41:03|41052.46
18:41:04|41052.45
18:41:04|41057.
18:41:06|41057.
18:41:08|41062.5
18:41:08|41068.48
18:41:10|41068.48
18:41:11|41068.48
18:41:12|41075.38
18:41:13|41072.
18:41:14|41069.02
18:41:15|41069.01
18:41:16|41069.02
18:41:17|41069.02
18:41:18|41069.02
18:41:19|41069.01
18:41:20|41069.02
18:41:21|41069.02
18:41:22|41069.01
18:41:23|41069.01
18:41:24|41069.01
18:41:25|41069.01
18:41:26|41069.01
18:41:28|41069.01
18:41:28|41069.01
18:41:29|41069.01
18:41:30|41069.01
18:41:31|41078.7
18:41:33|41072.01
18:41:34|41065.57
18:41:35|41064.12
18:41:36|41064.11
18:41:36|41064.12
18:41:37|41064.12
18:41:38|41064.12
18:41:40|41059.76
18:41:40|41059.76
18:41:41|41052.38
18:41:42|41046.81
18:41:44|41044.
18:41:44|41044.
18:41:46|41044.
18:41:46|41044.
18:41:47|41044.
18:41:48|41044.01
18:41:49|41044.01
18:41:50|41044.
18:41:51|41044.
18:41:53|41044.
18:41:54|41039.37
18:41:55|41039.
18:41:56|41036.08
18:41:57|41039.03
18:41:57|41039.36
18:41:59|41039.36
18:41:59|41033.35
18:42:01|41032.97
18:42:02|41029.02
18:42:03|41021.01
18:42:04|41020.58
18:42:05|41020.58
18:42:06|41020.58
18:42:08|41009.23
18:42:08|41009.01
18:42:09|41009.01
18:42:10|41008.28
18:42:12|41008.27
18:42:13|41008.27
18:42:14|41008.27
18:42:15|41008.23
18:42:16|41005.56
18:42:17|41000.01
18:42:18|40999.39
18:42:19|40999.01
18:42:20|40998.92
18:42:21|41003.
18:42:22|41000.
18:42:23|41000.01
18:42:24|40997.14
18:42:25|40996.5
18:42:27|40996.5
18:42:28|40996.51
18:42:29|40985.83
18:42:30|40972.39
18:42:30|40970.42
18:42:31|40970.42
18:42:33|40970.42
18:42:33|40970.42
18:42:34|40970.42
18:42:35|40973.41
18:42:37|40974.82
18:42:38|40974.81
18:42:38|40978.1
18:42:39|40987.99
18:42:41|40987.99
18:42:41|40995.9
18:42:43|40999.99
18:42:43|40998.5
18:42:45|40998.49
18:42:46|40998.49
18:42:46|41009.33
18:42:48|41009.33
18:42:48|41004.52
18:42:49|40997.24
18:42:50|40997.
18:42:51|40994.67
18:42:52|40994.68
18:42:53|40994.68
18:42:54|40994.68
18:42:55|40998.15
18:42:56|41006.
18:42:57|41005.99
18:42:59|41001.12
18:43:00|41001.12
18:43:00|40991.7
18:43:01|40983.55
18:43:03|40983.56
18:43:03|40994.13
18:43:05|40997.5
18:43:05|40997.51
18:43:06|41005.13
18:43:08|41005.14
18:43:09|41005.13
18:43:10|41004.11
18:43:12|41003.42
18:43:12|41003.43
18:43:13|41001.9
18:43:15|41001.9
18:43:15|41012.
18:43:17|41013.36
18:43:18|41015.95
18:43:19|41015.95
18:43:21|41015.95
18:43:22|41015.96
18:43:23|41017.79
18:43:24|41017.79
18:43:25|41017.8
18:43:26|41016.24
18:43:27|41015.
18:43:28|41012.
18:43:29|41012.
18:43:30|41012.
18:43:31|41005.61
18:43:31|41012.
18:43:33|41013.75
18:43:34|41013.75
18:43:35|41010.95
18:43:36|41010.
18:43:37|41003.27
18:43:37|40999.4
18:43:39|40994.99
18:43:40|40997.
18:43:40|40997.41
18:43:41|40985.01
18:43:43|40982.01
18:43:44|40982.01
18:43:45|40980.03
18:43:46|40980.04
18:43:47|40980.03
18:43:48|40982.
18:43:49|40982.
18:43:50|40982.
18:43:51|40981.99
18:43:51|40982.
18:43:53|40982.
18:43:53|40982.
18:43:54|40988.
18:43:56|40988.
18:43:57|40990.31
18:43:58|40990.3
18:43:59|40990.3
18:44:00|40990.3
18:44:01|40985.03
18:44:02|40985.01
18:44:03|40985.
18:44:03|40990.3
18:44:05|40994.71
18:44:06|40994.7
18:44:07|40994.71
18:44:07|40994.71
18:44:09|40987.58
18:44:11|40986.46
18:44:12|40985.15
18:44:13|40985.14
18:44:14|40985.15
18:44:15|40985.15
18:44:16|40983.11
18:44:17|40982.32
18:44:19|40981.65
18:44:19|40983.1
18:44:20|40983.1
18:44:22|40983.09
18:44:23|40983.1
18:44:24|40980.
18:44:25|40980.01
18:44:26|40980.01
18:44:27|40976.
18:44:28|40969.
18:44:29|40969.
18:44:30|40969.
18:44:31|40969.
18:44:32|40968.99
18:44:33|40969.
18:44:34|40968.99
18:44:35|40969.
18:44:36|40969.
18:44:38|40971.33
18:44:38|40971.32
18:44:39|40971.32
18:44:40|40971.32
18:44:41|40969.
18:44:42|40969.01
18:44:43|40969.01
18:44:44|40969.
18:44:46|40969.01
18:44:47|40979.
18:44:48|40981.35
18:44:49|40981.95
18:44:49|40987.99
18:44:50|40996.32
18:44:52|40996.31
18:44:53|40996.32
18:44:54|40996.31
18:44:55|40996.31
18:44:55|40996.31
18:44:57|40996.31
18:44:58|40996.31
18:44:59|40996.32
18:45:00|40998.6
18:45:01|40999.13
18:45:02|40990.16
18:45:03|40988.01
18:45:04|40988.01
18:45:05|40988.01
18:45:06|40995.68
18:45:07|41002.99
18:45:08|41002.99
18:45:08|41004.12
18:45:10|41004.11
18:45:12|41004.14
18:45:13|41005.76
18:45:14|41005.75
18:45:15|41001.96
18:45:16|41000.
18:45:17|41000.
18:45:18|41000.01
18:45:20|40987.17
18:45:20|40986.93
18:45:21|40982.81
18:45:22|40982.8
18:45:23|40982.81
18:45:24|40979.18
18:45:25|40979.17
18:45:26|40979.17
18:45:27|40979.53
18:45:28|40985.31
18:45:29|40985.31
18:45:30|40985.32
18:45:31|40985.88
18:45:32|40990.64
18:45:33|40990.84
18:45:34|40990.85
18:45:35|40990.84
18:45:36|40981.41
18:45:37|40976.71
18:45:38|40976.7
18:45:40|40978.99
18:45:40|40979.95
18:45:41|40982.81
18:45:42|40982.82
18:45:43|40986.35
18:45:44|40992.7
18:45:45|40994.84
18:45:46|40994.85
18:45:47|40996.46
18:45:48|40998.01
18:45:49|40998.42
18:45:50|40998.41
18:45:51|40998.41
18:45:52|40998.41
18:45:53|40998.41
18:45:54|40998.42
18:45:55|40998.42
18:45:56|41009.
18:45:57|41012.
18:45:58|41012.85
18:45:59|41012.85
18:46:00|41012.85
18:46:01|41012.85
18:46:02|41012.02
18:46:03|41006.
18:46:04|41006.
18:46:05|41006.
18:46:06|41006.
18:46:07|41006.01
18:46:08|41006.01
18:46:09|41006.01
18:46:11|41006.
18:46:12|41006.
18:46:13|41017.79
18:46:14|41024.85
18:46:15|41024.85
18:46:17|41024.86
18:46:18|41024.85
18:46:19|41031.62
18:46:20|41031.63
18:46:21|41031.62
18:46:22|41031.62
18:46:23|41031.6
18:46:25|41019.26
18:46:25|41015.51
18:46:26|41015.52
18:46:27|41015.51
18:46:28|41015.52
18:46:29|41015.52
18:46:30|41023.57
18:46:32|41023.56
18:46:32|41023.57
18:46:33|41023.56
18:46:34|41023.57
18:46:35|41023.56
18:46:36|41027.31
18:46:38|41027.77
18:46:38|41027.76
18:46:39|41029.99
18:46:41|41030.
18:46:42|41030.49
18:46:42|41030.49
18:46:44|41015.57
18:46:45|41015.56
18:46:46|41015.57
18:46:47|41015.56
18:46:48|41016.57
18:46:48|41017.99
18:46:50|41024.9
18:46:51|41024.91
18:46:52|41040.5
18:46:53|41039.44
18:46:53|41038.66
18:46:55|41037.44
18:46:56|41037.45
18:46:57|41037.44
18:46:58|41037.44
18:46:59|41030.07
18:47:00|41021.07
18:47:01|41012.
18:47:02|41003.01
18:47:03|41003.64
18:47:04|41003.63
18:47:05|41003.63
18:47:06|41003.99
18:47:07|41008.99
18:47:08|41010.45
18:47:09|41015.57
18:47:10|41016.04
18:47:11|41019.57
18:47:13|41013.41
18:47:14|41012.01
18:47:15|41010.76
18:47:16|41010.76
18:47:18|41010.76
18:47:19|41010.76
18:47:20|41010.76
18:47:21|41009.83
18:47:22|41006.01
18:47:23|41001.67
18:47:24|41007.82
18:47:25|41008.99
18:47:26|41009.
18:47:27|41010.77
18:47:28|41010.77
18:47:30|41010.77
18:47:31|41023.84
18:47:32|41023.99
18:47:32|41024.
18:47:34|41030.
18:47:34|41030.
18:47:35|41027.01
18:47:37|41024.82
18:47:37|41024.82
18:47:38|41024.82
18:47:40|41024.82
18:47:40|41024.82
18:47:42|41033.
18:47:42|41037.15
18:47:43|41037.75
18:47:44|41037.75
18:47:46|41038.22
18:47:46|41038.23
18:47:48|41038.23
18:47:49|41038.22
18:47:49|41032.08
18:47:50|41029.56
18:47:52|41029.56
18:47:53|41029.57
18:47:54|41029.1
18:47:54|41029.1
18:47:56|41026.98
18:47:56|41025.5
18:47:57|41019.21
18:47:58|41018.
18:47:59|41017.99
18:48:00|41012.01
18:48:02|41012.02
18:48:02|41002.98
18:48:03|41002.97
18:48:04|41002.97
18:48:05|41002.97
18:48:07|41002.97
18:48:07|41002.96
18:48:09|41002.96
18:48:10|41002.97
18:48:11|41002.96
18:48:12|41002.97
18:48:13|41002.97
18:48:14|41002.97
18:48:15|41002.96
18:48:16|41002.96
18:48:17|41006.46
18:48:18|41006.47
18:48:19|41006.
18:48:20|40993.05
18:48:21|40993.04
18:48:22|40993.04
18:48:23|40993.04
18:48:24|40993.04
18:48:26|40993.05
18:48:27|40993.04
18:48:27|40993.04
18:48:28|40980.53
18:48:29|40980.31
18:48:31|40980.17
18:48:32|40980.18
18:48:33|40987.99
18:48:34|40987.99
18:48:35|40988.
18:48:36|40988.
18:48:37|40987.99
18:48:38|40987.99
18:48:39|40992.22
18:48:40|40992.22
18:48:41|40989.5
18:48:42|40989.48
18:48:42|40987.08
18:48:44|40987.08
18:48:44|40987.08
18:48:46|40985.
18:48:47|40983.6
18:48:48|40982.25
18:48:49|40982.25
18:48:49|40982.25
18:48:50|40980.17
18:48:52|40977.97
18:48:53|40969.61
18:48:54|40961.01
18:48:55|40955.5
18:48:56|40966.99
18:48:57|40963.11
18:48:58|40963.11
18:48:59|40958.11
18:49:00|40955.51
18:49:01|40955.51
18:49:01|40960.36
18:49:03|40960.36
18:49:04|40960.36
18:49:06|40955.64
18:49:06|40969.55
18:49:07|40966.18
18:49:09|40966.19
18:49:10|40969.99
18:49:10|40969.99
18:49:11|40970.
18:49:13|40970.
18:49:14|40980.16
18:49:15|40980.16
18:49:17|40980.16
18:49:18|40983.88
18:49:19|40983.89
18:49:19|40983.89
18:49:21|40983.89
18:49:22|40982.44
18:49:23|40979.14
18:49:24|40976.
18:49:25|40976.
18:49:26|40973.01
18:49:27|40969.92
18:49:28|40967.79
18:49:28|40967.79
18:49:30|40967.8
18:49:31|40967.8
18:49:32|40967.8
18:49:33|40967.8
18:49:34|40967.8
18:49:35|40967.79
18:49:36|40967.79
18:49:37|40967.79
18:49:38|40972.21
18:49:39|40973.
18:49:40|40972.99
18:49:41|40972.99
18:49:41|40972.99
18:49:42|40972.99
18:49:44|40973.
18:49:45|40973.
18:49:46|40972.99
18:49:47|40972.99
18:49:48|40973.
18:49:49|40972.99
18:49:50|40973.
18:49:51|40972.99
18:49:52|40973.
18:49:53|40972.99
18:49:54|40973.
18:49:55|40972.99
18:49:56|40987.53
18:49:57|40987.53
18:49:57|40982.03
18:49:59|40982.03
18:50:00|40982.02
18:50:00|40982.03
18:50:02|40982.03
18:50:03|40982.02
18:50:04|41006.
18:50:05|41006.46
18:50:06|41006.46
18:50:07|41010.24
18:50:07|41000.
18:50:09|41000.
18:50:10|41000.
18:50:10|41000.
18:50:12|41000.
18:50:13|41000.
18:50:14|41002.55
18:50:15|41006.
18:50:17|41005.99
18:50:18|41001.19
18:50:19|41000.01
18:50:20|41000.01
18:50:20|41002.15
18:50:22|41002.14
18:50:23|41005.96
18:50:24|41005.96
18:50:25|41003.89
18:50:25|41000.
18:50:27|41000.01
18:50:28|41000.01
18:50:29|41000.
18:50:30|41000.01
18:50:31|41000.01
18:50:32|41000.01
18:50:32|41000.01
18:50:34|41000.01
18:50:34|41000.01
18:50:35|41000.01
18:50:36|41005.99
18:50:37|41005.99
18:50:39|41005.99
18:50:39|41006.36
18:50:41|41006.36
18:50:42|41006.46
18:50:42|41006.46
18:50:44|41010.25
18:50:45|41010.25
18:50:45|41010.25
18:50:47|41006.36
18:50:48|41005.32
18:50:48|41008.99
18:50:50|41009.
18:50:51|41009.
18:50:52|41009.
18:50:53|41009.
18:50:54|41006.35
18:50:55|41006.35
18:50:56|41006.35
18:50:57|41002.17
18:50:58|41002.18
18:50:59|41002.18
18:50:59|41002.18
18:51:01|41002.18
18:51:02|41004.4
18:51:02|41004.4
18:51:04|41004.4
18:51:05|41004.41
18:51:06|41004.41
18:51:07|41004.4
18:51:07|41004.4
18:51:09|41004.4
18:51:10|41000.01
18:51:11|41000.01
18:51:12|41000.
18:51:13|41000.
18:51:14|41000.
18:51:15|41000.01
18:51:16|41000.01
18:51:18|41008.16
18:51:19|41003.01
18:51:20|41003.01
18:51:22|41003.01
18:51:23|41003.
18:51:24|41000.
18:51:25|41000.01
18:51:26|41000.01
18:51:28|41000.01
18:51:29|41000.01
18:51:30|41000.01
18:51:31|41000.
18:51:32|41000.
18:51:33|41000.01
18:51:34|41000.01
18:51:35|41000.01
18:51:36|41000.01
18:51:38|41000.
18:51:38|41000.
18:51:39|41000.
18:51:40|41000.
18:51:41|41000.
18:51:42|41000.
18:51:43|41000.
18:51:44|41000.01
18:51:45|41000.43
18:51:46|41006.47
18:51:47|41008.17
18:51:48|41008.18
18:51:49|41011.51
18:51:51|41006.84
18:51:51|41006.83
18:51:52|41006.83
18:51:53|41006.83
18:51:54|41006.01
18:51:55|41006.01
18:51:56|41000.65
18:51:58|40994.72
18:51:58|40988.01
18:51:59|40986.97
18:52:00|40988.47
18:52:02|40989.97
18:52:03|40992.22
18:52:03|40992.22
18:52:05|40992.22
18:52:06|40992.22
18:52:07|40992.22
18:52:07|40992.22
18:52:09|40992.22
18:52:10|40992.21
18:52:11|40992.22
18:52:12|40992.21
18:52:13|40992.21
18:52:13|40992.22
18:52:15|40992.21
18:52:16|40992.22
18:52:17|41011.99
18:52:19|41011.99
18:52:19|41012.
18:52:20|41017.66
18:52:22|41017.67
18:52:22|41017.66
18:52:23|41017.66
18:52:24|41012.02
18:52:26|41012.02
18:52:26|41012.01
18:52:27|41012.02
18:52:28|41012.
18:52:29|41010.52
18:52:30|41010.52
18:52:31|41010.51
18:52:32|41010.
18:52:34|41010.01
18:52:34|41010.01
18:52:36|41010.
18:52:37|41010.
18:52:37|41010.01
18:52:39|41010.01
18:52:40|41014.89
18:52:41|41014.9
18:52:42|41014.9
18:52:43|41014.89
18:52:44|41014.89
18:52:45|41014.89
18:52:45|41014.89
18:52:47|41014.9
18:52:47|41010.01
18:52:49|41010.01
18:52:50|41010.
18:52:51|41010.01
18:52:52|41010.
18:52:53|41010.
18:52:54|41010.01
18:52:56|41010.
18:52:56|41010.
18:52:57|41010.01
18:52:58|41010.
18:52:59|41010.
18:53:00|41010.
18:53:01|41010.01
18:53:02|41010.
18:53:03|41010.
18:53:04|41010.
18:53:05|41010.
18:53:06|41010.
18:53:07|41010.
18:53:08|41010.01
18:53:09|41010.01
18:53:10|41010.01
18:53:11|41010.01
18:53:12|41010.
18:53:13|41010.
18:53:14|41010.
18:53:15|41010.
18:53:16|41010.
18:53:18|41010.01
18:53:19|41010.01
18:53:20|41011.99
18:53:21|41011.99
18:53:22|41011.98
18:53:23|41011.99
18:53:25|41011.99
18:53:26|41011.99
18:53:26|41010.
18:53:28|41010.01
18:53:28|40994.01
18:53:29|40997.85
18:53:30|41000.14
18:53:31|40998.64
18:53:33|40998.02
18:53:34|40995.03
18:53:35|40995.01
18:53:36|40995.02
18:53:37|40995.01
18:53:37|40995.02
18:53:39|40992.39
18:53:40|40992.4
18:53:41|40992.4
18:53:42|40992.4
18:53:43|40992.4
18:53:44|40992.39
18:53:45|40992.39
18:53:46|40991.
18:53:47|40989.92
18:53:48|40989.92
18:53:49|40989.92
18:53:50|40989.91
18:53:51|40989.88
18:53:52|40987.27
18:53:53|40986.72
18:53:54|40985.74
18:53:55|40983.78
18:53:56|40983.77
18:53:57|40983.78
18:53:58|40983.78
18:53:59|40983.78
18:54:00|40983.77
18:54:01|40983.77
18:54:02|40983.78
18:54:03|40983.78
18:54:04|40990.61
18:54:05|40990.61
18:54:06|40990.61
18:54:07|40990.61
18:54:08|40990.62
18:54:09|40990.62
18:54:10|40990.62
18:54:11|40990.61
18:54:12|40990.62
18:54:13|40990.62
18:54:14|40990.62
18:54:15|40990.62
18:54:16|40990.61
18:54:17|40990.62
18:54:18|40990.62
18:54:20|40990.61
18:54:20|40990.46
18:54:22|40990.45
18:54:22|40990.46
18:54:23|40986.42
18:54:24|40985.01
18:54:26|40985.01
18:54:26|40989.
18:54:27|40988.99
18:54:29|40988.99
18:54:29|40989.
18:54:31|40988.99
18:54:32|40989.
18:54:33|40989.
18:54:34|40987.14
18:54:35|40986.23
18:54:36|40982.2
18:54:37|40982.01
18:54:38|40980.05
18:54:39|40980.
18:54:40|40980.01
18:54:41|40980.
18:54:42|40975.59
18:54:42|40975.59
18:54:44|40975.58
18:54:45|40975.59
18:54:46|40975.59
18:54:47|40975.59
18:54:48|40973.07
18:54:49|40973.07
18:54:50|40973.07
18:54:50|40973.07
18:54:52|40969.99
18:54:53|40969.99
18:54:53|40969.99
18:54:54|40961.58
18:54:56|40960.35
18:54:57|40960.35
18:54:58|40960.35
18:54:59|40960.35
18:55:00|40963.53
18:55:01|40963.53
18:55:02|40963.54
18:55:03|40963.54
18:55:04|40963.54
18:55:05|40963.53
18:55:06|40963.54
18:55:07|40963.54
18:55:08|40970.
18:55:09|40972.99
18:55:10|40967.01
18:55:11|40964.
18:55:12|40962.33
18:55:13|40962.32
18:55:14|40962.33
18:55:15|40962.33
18:55:16|40968.23
18:55:17|40968.23
18:55:18|40968.23
18:55:19|40967.82
18:55:21|40969.71
18:55:22|40969.43
18:55:23|40969.72
18:55:24|40969.71
18:55:25|40969.72
18:55:26|40969.71
18:55:28|40978.99
18:55:28|40984.82
18:55:29|40976.01
18:55:31|40973.
18:55:31|40964.
18:55:33|40964.
18:55:34|40960.36
18:55:35|40960.35
18:55:36|40960.35
18:55:37|40960.35
18:55:38|40960.36
18:55:39|40960.36
18:55:40|40960.35
18:55:41|40960.36
18:55:42|40960.36
18:55:43|40961.6
18:55:44|40966.4
18:55:45|40966.4
18:55:46|40966.59
18:55:47|40966.58
18:55:48|40966.86
18:55:49|40966.99
18:55:50|40961.
18:55:51|40960.81
18:55:52|40960.81
18:55:53|40960.81
18:55:54|40962.56
18:55:55|40962.56
18:55:56|40962.56
18:55:57|40962.56
18:55:58|40962.55
18:55:59|40962.55
18:56:00|40962.55
18:56:01|40958.04
18:56:02|40955.51
18:56:03|40955.51
18:56:04|40955.51
18:56:05|40959.9
18:56:06|40959.9
18:56:07|40959.9
18:56:08|40959.9
18:56:09|40959.9
18:56:10|40959.9
18:56:11|40963.99
18:56:12|40964.
18:56:13|40964.
18:56:14|40966.
18:56:15|40965.99
18:56:16|40965.99
18:56:17|40971.68
18:56:18|40972.99
18:56:19|40972.99
18:56:21|40974.03
18:56:22|40974.03
18:56:23|40974.02
18:56:24|40971.96
18:56:25|40971.97
18:56:26|40967.01
18:56:27|40964.01
18:56:28|40964.01
18:56:30|40964.01
18:56:31|40964.01
18:56:32|40964.01
18:56:33|40964.01
18:56:34|40964.01
18:56:34|40964.
18:56:35|40964.
18:56:37|40964.01
18:56:38|40964.01
18:56:39|40964.01
18:56:40|40964.
18:56:41|40964.01
18:56:42|40964.01
18:56:43|40964.
18:56:44|40964.01
18:56:45|40964.01
18:56:46|40964.
18:56:47|40964.
18:56:48|40964.
18:56:49|40964.
18:56:50|40964.87
18:56:51|40964.86
18:56:52|40964.86
18:56:53|40967.34
18:56:54|40967.94
18:56:55|40971.5
18:56:56|40971.55
18:56:57|40975.3
18:56:58|40975.3
18:56:59|40976.89
18:57:00|40976.91
18:57:01|40976.91
18:57:02|40971.54
18:57:03|40970.
18:57:04|40970.01
18:57:05|40970.
18:57:06|40964.87
18:57:07|40964.88
18:57:08|40964.88
18:57:09|40964.88
18:57:10|40964.88
18:57:11|40965.7
18:57:12|40965.7
18:57:13|40965.69
18:57:14|40965.7
18:57:15|40965.7
18:57:16|40965.69
18:57:17|40965.69
18:57:19|40965.69
18:57:19|40965.69
18:57:20|40965.69
18:57:21|40965.69
18:57:22|40965.7
18:57:24|40965.7
18:57:25|40965.7
18:57:27|40965.7
18:57:28|40965.7
18:57:29|40965.69
18:57:31|40965.69
18:57:31|40965.69
18:57:33|40965.69
18:57:34|40965.69
18:57:35|40965.7
18:57:36|40965.7
18:57:37|40965.7
18:57:38|40965.7
18:57:39|40965.69
18:57:40|40965.7
18:57:41|40965.7
18:57:42|40965.7
18:57:43|40965.7
18:57:44|40965.69
18:57:46|40965.69
18:57:46|40965.69
18:57:47|40965.7
18:57:48|40965.7
18:57:49|40965.69
18:57:50|40965.7
18:57:51|40965.7
18:57:52|40965.69
18:57:53|40965.69
18:57:55|40965.7
18:57:56|40965.69
18:57:57|40965.69
18:57:58|40965.69
18:57:59|40965.69
18:58:00|40964.57
18:58:00|40971.83
18:58:02|40971.83
18:58:03|40971.83
18:58:04|40971.84
18:58:05|40971.83
18:58:06|40971.83
18:58:07|40971.83
18:58:08|40969.62
18:58:09|40967.76
18:58:10|40967.
18:58:11|40958.87
18:58:12|40958.33
18:58:13|40958.33
18:58:14|40955.02
18:58:15|40955.
18:58:16|40951.34
18:58:17|40951.35
18:58:18|40951.35
18:58:20|40951.34
18:58:20|40951.34
18:58:21|40951.34
18:58:22|40951.35
18:58:24|40951.34
18:58:25|40950.
18:58:26|40950.01
18:58:27|40950.
18:58:28|40950.01
18:58:29|40950.01
18:58:30|40950.01
18:58:31|40950.
18:58:32|40950.
18:58:33|40950.01
18:58:34|40952.91
18:58:35|40957.99
18:58:36|40960.24
18:58:37|40964.
18:58:38|40964.19
18:58:39|40966.99
18:58:40|40969.99
18:58:41|40973.35
18:58:42|40970.01
18:58:43|40970.
18:58:44|40970.
18:58:46|40968.97
18:58:46|40970.01
18:58:47|40973.52
18:58:48|40973.53
18:58:49|40977.3
18:58:50|40977.3
18:58:51|40977.3
18:58:52|40977.3
18:58:53|40977.31
18:58:54|40977.3
18:58:55|40977.3
18:58:56|40977.3
18:58:57|40977.31
18:58:58|40977.31
18:58:59|40977.3
18:59:00|40977.3
18:59:01|40977.3
18:59:02|40977.3
18:59:03|40977.3
18:59:04|40971.52
18:59:05|40970.02
18:59:06|40970.02
18:59:07|40964.02
18:59:08|40963.3
18:59:10|40962.21
18:59:10|40962.21
18:59:12|40962.22
18:59:12|40962.22
18:59:13|40962.22
18:59:14|40962.22
18:59:16|40962.22
18:59:17|40962.22
18:59:17|40961.82
18:59:18|40961.44
18:59:19|40959.77
18:59:20|40959.76
18:59:21|40956.78
18:59:23|40956.78
18:59:24|40956.79
18:59:25|40951.09
18:59:27|40954.99
18:59:27|40959.76
18:59:29|40959.75
18:59:30|40959.75
18:59:30|40947.47
18:59:31|40947.47
18:59:33|40947.48
18:59:34|40947.48
18:59:35|40946.21
18:59:36|40941.97
18:59:37|40942.11
18:59:38|40942.11
18:59:39|40942.11
18:59:39|40942.11
18:59:41|40942.99
18:59:41|40943.
18:59:43|40942.99
18:59:44|40940.12
18:59:45|40940.05
18:59:46|40945.94
18:59:46|40945.94
18:59:48|40945.94
18:59:49|40945.94
18:59:50|40945.94
18:59:51|40945.95
18:59:52|40945.94
18:59:52|40945.95
18:59:54|40945.94
18:59:55|40945.95
18:59:56|40940.01
18:59:58|40938.63
18:59:58|40937.01
18:59:59|40937.
19:00:00|40938.71
19:00:01|40934.95
19:00:03|40934.
19:00:04|40933.93
19:00:05|40934.96
19:00:06|40936.41
19:00:07|40936.88
19:00:08|40942.99
19:00:09|40942.99
19:00:10|40942.99
19:00:11|40941.49
19:00:12|40940.01
19:00:13|40927.51
19:00:14|40929.01
19:00:15|40941.74
19:00:16|40941.75
19:00:18|40934.01
19:00:18|40933.88
19:00:19|40933.88
19:00:20|40933.89
19:00:21|40933.88
19:00:23|40938.45
19:00:24|40940.
19:00:25|40939.99
19:00:27|40940.
19:00:28|40941.75
19:00:28|40941.75
19:00:29|40941.75
19:00:31|40941.75
19:00:33|40944.67
19:00:34|40944.67
19:00:34|40938.62
19:00:35|40940.
19:00:37|40944.66
19:00:38|40944.68
19:00:38|40949.
19:00:39|40951.99
19:00:41|40955.89
19:00:41|40955.88
19:00:43|40955.89
19:00:44|40952.01
19:00:45|40952.
19:00:46|40952.
19:00:47|40952.01
19:00:48|40949.01
19:00:49|40949.
19:00:50|40949.01
19:00:52|40949.01
19:00:52|40949.01
19:00:53|40943.9
19:00:54|40943.11
19:00:55|40943.12
19:00:56|40943.12
19:00:58|40943.12
19:00:58|40943.12
19:01:00|40943.12
19:01:01|40943.12
19:01:02|40943.11
19:01:02|40943.11
19:01:03|40943.11
19:01:05|40943.11
19:01:06|40938.43
19:01:07|40938.44
19:01:08|40938.44
19:01:09|40938.43
19:01:10|40934.28
19:01:11|40934.28
19:01:12|40932.56
19:01:13|40932.56
19:01:14|40931.
19:01:15|40930.07
19:01:16|40930.07
19:01:17|40930.08
19:01:18|40928.01
19:01:19|40928.
19:01:20|40932.56
19:01:21|40933.89
19:01:23|40933.9
19:01:23|40933.9
19:01:24|40933.99
19:01:26|40933.99
19:01:27|40933.99
19:01:28|40939.67
19:01:29|40943.44
19:01:30|40944.13
19:01:32|40944.14
19:01:32|40937.
19:01:33|40936.97
19:01:34|40936.97
19:01:35|40936.97
19:01:37|40936.97
19:01:38|40936.98
19:01:38|40936.98
19:01:40|40936.98
19:01:41|40936.98
19:01:43|40936.97
19:01:43|40936.98
19:01:44|40928.01
19:01:45|40930.87
19:01:46|40930.87
19:01:47|40933.34
19:01:48|40933.35
19:01:49|40934.74
19:01:50|40944.44
19:01:51|40944.43
19:01:52|40944.44
19:01:53|40937.9
19:01:54|40937.9
19:01:55|40937.89
19:01:56|40932.74
19:01:57|40932.74
19:01:59|40932.73
19:01:59|40932.73
19:02:01|40932.74
19:02:01|40932.74
19:02:03|40932.73
19:02:04|40928.01
19:02:04|40926.
19:02:06|40925.38
19:02:07|40924.62
19:02:08|40918.07
19:02:09|40918.07
19:02:10|40918.07
19:02:11|40924.91
19:02:11|40922.
19:02:12|40914.94
19:02:13|40914.94
19:02:15|40914.94
19:02:16|40914.94
19:02:16|40914.94
19:02:18|40914.94
19:02:19|40914.94
19:02:20|40914.93
19:02:20|40914.93
19:02:22|40916.63
19:02:23|40916.62
19:02:24|40916.15
19:02:24|40916.16
19:02:26|40916.15
19:02:27|40916.16
19:02:29|40917.5
19:02:30|40917.51
19:02:31|40917.51
19:02:32|40917.51
19:02:33|40916.15
19:02:34|40914.94
19:02:35|40907.85
19:02:37|40907.85
19:02:38|40900.01
19:02:38|40900.01
19:02:40|40900.01
19:02:41|40903.74
19:02:42|40903.75
19:02:42|40903.75
19:02:44|40903.75
19:02:44|40906.72
19:02:45|40906.73
19:02:46|40906.72
19:02:48|40906.99
19:02:48|40910.
19:02:49|40916.61
19:02:51|40916.61
19:02:52|40916.62
19:02:53|40916.62
19:02:53|40916.62
19:02:55|40916.61
19:02:56|40916.62
19:02:56|40918.07
19:02:58|40919.
19:02:58|40918.99
19:02:59|40914.5
19:03:01|40912.87
19:03:02|40912.86
19:03:02|40912.86
19:03:04|40912.87
19:03:04|40909.23
19:03:06|40904.07
19:03:06|40904.06
19:03:08|40904.07
19:03:09|40904.07
19:03:09|40903.3
19:03:10|40907.71
19:03:12|40907.72
19:03:13|40907.71
19:03:14|40907.71
19:03:15|40890.22
19:03:16|40888.71
19:03:18|40888.7
19:03:18|40903.09
19:03:19|40891.81
19:03:20|40889.31
19:03:21|40889.3
19:03:22|40898.32
19:03:24|40900.52
19:03:25|40900.51
19:03:26|40900.51
19:03:27|40906.17
19:03:28|40906.58
19:03:29|40906.58
19:03:31|40903.97
19:03:32|40903.49
19:03:33|40903.47
19:03:34|40903.46
19:03:35|40903.47
19:03:36|40903.47
19:03:37|40903.46
19:03:38|40903.46
19:03:39|40907.71
19:03:40|40907.71
19:03:42|40901.58
19:03:43|40901.59
19:03:44|40901.59
19:03:45|40901.59
19:03:46|40901.59
19:03:47|40901.59
19:03:48|40902.
19:03:49|40901.99
19:03:50|40901.99
19:03:51|40901.99
19:03:52|40902.
19:03:53|40902.62
19:03:54|40902.61
19:03:54|40902.61
19:03:56|40902.69
19:03:57|40906.99
19:03:58|40907.
19:03:59|40907.
19:03:59|40907.
19:04:00|40906.99
19:04:02|40906.99
19:04:03|40907.
19:04:04|40916.
19:04:05|40916.62
19:04:06|40917.05
19:04:07|40932.74
19:04:08|40931.18
19:04:09|40931.18
19:04:10|40931.18
19:04:11|40925.81
19:04:12|40925.82
19:04:13|40925.82
19:04:14|40919.48
19:04:15|40919.49
19:04:16|40941.47
19:04:17|40936.02
19:04:18|40936.01
19:04:19|40937.59
19:04:20|40940.81
19:04:21|40940.81
19:04:22|40944.99
19:04:23|40952.1
19:04:24|40946.22
19:04:25|40946.22
19:04:27|40952.09
19:04:27|40952.1
19:04:29|40952.09
19:04:30|40952.1
19:04:31|40953.99
19:04:33|40954.36
19:04:33|40954.41
19:04:35|40965.25
19:04:36|40965.25
19:04:37|40959.11
19:04:38|40959.65
19:04:39|40960.99
19:04:40|40955.
19:04:41|40955.01
19:04:42|40960.99
19:04:42|40960.99
19:04:44|40961.
19:04:45|40963.96
19:04:46|40963.95
19:04:47|40963.95
19:04:48|40962.1
19:04:49|40962.1
19:04:49|40962.1
19:04:51|40958.01
19:04:52|40955.
19:04:53|40955.01
19:04:54|40955.
19:04:55|40955.01
19:04:56|40951.2
19:04:57|40951.2
19:04:58|40951.19
19:04:59|40951.2
19:05:00|40955.01
19:05:01|40955.01
19:05:02|40955.01
19:05:03|40955.01
19:05:04|40958.02
19:05:05|40955.02
19:05:06|40952.87
19:05:07|40947.94
19:05:08|40947.94
19:05:09|40947.95
19:05:10|40947.95
19:05:11|40947.95
19:05:12|40947.95
19:05:13|40947.95
19:05:14|40947.95
19:05:15|40947.95
19:05:16|40947.94
19:05:17|40947.94
19:05:18|40959.63
19:05:19|40959.62
19:05:20|40959.62
19:05:21|40959.63
19:05:22|40959.63
19:05:23|40959.62
19:05:24|40959.63
19:05:25|40959.62
19:05:26|40959.63
19:05:27|40959.62
19:05:28|40959.63
19:05:29|40959.62
19:05:31|40959.63
19:05:32|40959.63
19:05:33|40959.63
19:05:34|40959.63
19:05:35|40959.63
19:05:36|40959.63
19:05:37|40959.63
19:05:38|40959.63
19:05:40|40959.63
19:05:40|40959.62
19:05:42|40960.04
19:05:43|40960.04
19:05:44|40960.04
19:05:44|40960.03
19:05:46|40960.03
19:05:47|40960.03
19:05:48|40960.03
19:05:48|40960.04
19:05:50|40960.03
19:05:51|40960.03
19:05:51|40960.03
19:05:53|40961.
19:05:54|40961.
19:05:55|40960.99
19:05:56|40967.
19:05:57|40967.
19:05:57|40967.
19:05:58|40964.33
19:06:00|40964.34
19:06:00|40964.33
19:06:01|40964.33
19:06:03|40964.33
19:06:04|40964.33
19:06:04|40963.18
19:06:05|40962.93
19:06:07|40960.29
19:06:08|40960.03
19:06:08|40955.21
19:06:09|40955.2
19:06:10|40955.21
19:06:12|40955.2
19:06:12|40951.43
19:06:14|40947.44
19:06:14|40947.44
19:06:15|40947.42
19:06:17|40947.41
19:06:17|40945.78
19:06:18|40945.78
19:06:19|40945.78
19:06:21|40945.78
19:06:21|40944.39
19:06:23|40944.39
19:06:24|40944.39
19:06:24|40944.39
19:06:25|40944.39
19:06:26|40944.38
19:06:28|40944.38
19:06:29|40944.39
19:06:29|40944.39
19:06:31|40944.38
19:06:32|40943.95
19:06:33|40940.79
19:06:35|40940.78
19:06:35|40940.78
19:06:37|40940.78
19:06:38|40940.78
19:06:39|40940.78
19:06:41|40943.
19:06:41|40944.
19:06:42|40944.
19:06:43|40947.4
19:06:44|40954.55
19:06:45|40954.55
19:06:46|40954.55
19:06:48|40954.56
19:06:49|40950.5
19:06:50|40950.5
19:06:50|40950.51
19:06:52|40950.5
19:06:53|40953.07
19:06:54|40952.01
19:06:55|40952.
19:06:56|40952.01
19:06:57|40952.01
19:06:58|40952.
19:06:59|40952.
19:07:00|40953.09
19:07:01|40954.55
19:07:02|40954.55
19:07:03|40962.92
19:07:04|40962.92
19:07:05|40962.92
19:07:06|40962.93
19:07:07|40962.92
19:07:08|40962.92
19:07:09|40962.92
19:07:10|40962.92
19:07:11|40955.39
19:07:12|40952.01
19:07:13|40952.01
19:07:14|40952.02
19:07:15|40952.02
19:07:16|40952.02
19:07:17|40952.02
19:07:18|40952.01
19:07:19|40952.01
19:07:20|40952.02
19:07:21|40950.02
19:07:22|40950.99
19:07:23|40950.99
19:07:24|40950.99
19:07:25|40951.42
19:07:26|40954.81
19:07:27|40954.8
19:07:28|40954.8
19:07:29|40954.8
19:07:30|40954.8
19:07:31|40960.99
19:07:33|40959.96
19:07:33|40959.96
19:07:35|40953.26
19:07:36|40945.75
19:07:37|40945.75
19:07:39|40945.74
19:07:39|40944.38
19:07:40|40941.18
19:07:42|40941.18
19:07:42|40940.01
19:07:44|40938.21
19:07:45|40938.22
19:07:45|40938.22
19:07:47|40938.21
19:07:47|40934.15
19:07:49|40934.15
19:07:51|40933.04
19:07:51|40933.05
19:07:53|40933.04
19:07:53|40937.98
19:07:54|40937.98
19:07:55|40937.03
19:07:56|40937.
19:07:57|40937.01
19:07:58|40937.
19:07:59|40937.01
19:08:00|40937.
19:08:01|40936.95
19:08:02|40934.01
19:08:03|40933.89
19:08:05|40933.89
19:08:05|40933.9
19:08:06|40933.9
19:08:07|40933.89
19:08:08|40933.9
19:08:09|40938.21
19:08:10|40938.21
19:08:11|40933.05
19:08:12|40927.17
19:08:13|40925.96
19:08:14|40922.26
19:08:15|40916.
19:08:16|40915.8
19:08:18|40915.1
19:08:18|40915.1
19:08:19|40915.11
19:08:20|40921.23
19:08:21|40921.23
19:08:22|40918.95
19:08:23|40918.53
19:08:25|40917.95
19:08:25|40915.11
19:08:26|40915.11
19:08:27|40915.11
19:08:28|40915.11
19:08:29|40915.11
19:08:30|40917.95
19:08:32|40918.52
19:08:33|40918.52
19:08:34|40918.52
19:08:35|40918.52
19:08:36|40918.52
19:08:37|40918.52
19:08:39|40918.
19:08:40|40918.
19:08:41|40917.99
19:08:42|40917.52
19:08:43|40916.28
19:08:44|40915.11
19:08:45|40915.11
19:08:46|40915.1
19:08:47|40914.69
19:08:48|40913.72
19:08:49|40913.27
19:08:50|40913.28
19:08:51|40913.
19:08:52|40913.01
19:08:53|40913.
19:08:54|40913.01
19:08:55|40913.
19:08:56|40913.01
19:08:57|40912.04
19:08:58|40912.03
19:08:59|40912.03
19:09:00|40908.98
19:09:01|40907.99
19:09:02|40903.47
19:09:03|40901.34
19:09:04|40898.01
19:09:05|40888.73
19:09:05|40888.62
19:09:06|40888.63
19:09:08|40885.22
19:09:09|40880.
19:09:10|40872.13
19:09:11|40872.13
19:09:12|40886.68
19:09:13|40886.69
19:09:14|40888.63
19:09:14|40892.
19:09:16|40892.99
19:09:17|40887.2
19:09:17|40884.63
19:09:18|40884.63
19:09:20|40886.67
19:09:21|40886.68
19:09:22|40890.88
19:09:23|40890.88
19:09:24|40890.89
19:09:25|40890.89
19:09:25|40890.89
19:09:27|40897.24
19:09:28|40894.3
19:09:29|40889.07
19:09:30|40889.06
19:09:31|40889.06
19:09:32|40889.07
19:09:33|40889.07
19:09:34|40889.06
19:09:36|40889.06
19:09:37|40889.07
19:09:37|40889.06
19:09:39|40889.
19:09:40|40888.65
19:09:41|40888.66
19:09:41|40888.65
19:09:42|40888.65
19:09:44|40888.66
19:09:45|40888.65
19:09:47|40894.39
19:09:48|40894.4
19:09:48|40897.99
19:09:49|40898.
19:09:51|40897.99
19:09:52|40898.
19:09:52|40897.99
19:09:54|40897.99
19:09:55|40897.99
19:09:55|40898.
19:09:56|40898.8
19:09:58|40898.8
19:09:58|40898.39
19:10:00|40894.21
19:10:01|40894.21
19:10:02|40894.21
19:10:03|40894.21
19:10:03|40894.22
19:10:05|40894.22
19:10:06|40894.22
19:10:07|40894.21
19:10:08|40894.22
19:10:09|40894.22
19:10:10|40894.22
19:10:11|40894.21
19:10:11|40892.35
19:10:13|40892.34
19:10:14|40892.35
19:10:15|40892.35
19:10:16|40892.34
19:10:17|40892.34
19:10:18|40892.34
19:10:19|40892.35
19:10:20|40892.34
19:10:20|40892.34
19:10:22|40892.34
19:10:22|40892.34
19:10:24|40892.35
19:10:24|40892.01
19:10:26|40892.
19:10:27|40890.12
19:10:27|40890.
19:10:29|40888.92
19:10:30|40888.92
19:10:30|40888.92
19:10:32|40888.66
19:10:33|40888.66
19:10:33|40888.66
19:10:35|40897.96
19:10:37|40904.83
19:10:37|40918.99
19:10:38|40918.99
19:10:39|40919.
19:10:40|40929.99
19:10:42|40929.99
19:10:43|40929.99
19:10:45|40933.99
19:10:45|40934.
19:10:46|40924.89
19:10:47|40924.9
19:10:48|40924.89
19:10:49|40924.9
19:10:50|40919.76
19:10:51|40912.12
19:10:52|40912.13
19:10:53|40912.13
19:10:54|40910.43
19:10:55|40898.01
19:10:56|40889.01
19:10:57|40891.81
19:10:58|40892.
19:10:59|40892.01
19:11:00|40892.
19:11:01|40892.
19:11:02|40892.
19:11:03|40873.47
19:11:04|40873.47
19:11:05|40873.47
19:11:06|40873.46
19:11:07|40873.46
19:11:08|40873.46
19:11:09|40873.46
19:11:10|40873.47
19:11:11|40870.4
19:11:12|40868.25
19:11:13|40865.61
19:11:14|40865.61
19:11:15|40872.88
19:11:16|40880.52
19:11:17|40882.99
19:11:18|40886.
19:11:19|40892.01
19:11:20|40896.41
19:11:21|40896.42
19:11:22|40900.99
19:11:23|40905.18
19:11:24|40906.99
19:11:25|40907.11
19:11:26|40907.97
19:11:27|40907.97
19:11:28|40907.97
19:11:29|40907.97
19:11:30|40901.03
19:11:31|40901.03
19:11:32|40904.
19:11:33|40907.97
19:11:34|40911.89
19:11:35|40911.9
19:11:37|40911.9
19:11:38|40911.89
19:11:40|40911.92
19:11:40|40913.31
19:11:41|40905.74
19:11:42|40905.6
19:11:43|40905.6
19:11:44|40905.29
19:11:45|40905.28
19:11:46|40905.28
19:11:47|40905.29
19:11:48|40902.87
19:11:49|40902.86
19:11:50|40902.86
19:11:52|40902.87
19:11:52|40901.01
19:11:53|40901.
19:11:54|40900.47
19:11:56|40900.47
19:11:57|40900.48
19:11:58|40902.84
19:11:59|40902.85
19:12:00|40902.84
19:12:01|40902.84
19:12:02|40902.85
19:12:03|40902.85
19:12:04|40905.5
19:12:05|40905.5
19:12:06|40905.51
19:12:07|40905.51
19:12:08|40905.5
19:12:08|40905.5
19:12:10|40905.51
19:12:11|40905.5
19:12:12|40905.5
19:12:13|40905.5
19:12:14|40905.51
19:12:15|40905.5
19:12:16|40905.5
19:12:17|40905.5
19:12:18|40905.5
19:12:19|40905.51
19:12:20|40905.48
19:12:21|40905.48
19:12:22|40906.96
19:12:23|40906.97
19:12:24|40906.96
19:12:25|40906.97
19:12:26|40906.97
19:12:27|40906.97
19:12:28|40906.97
19:12:29|40906.97
19:12:30|40906.97
19:12:31|40908.22
19:12:32|40908.21
19:12:33|40908.22
19:12:34|40908.21
19:12:35|40908.71
19:12:36|40908.72
19:12:37|40908.72
19:12:39|40908.72
19:12:40|40908.71
19:12:41|40908.71
19:12:42|40908.71
19:12:43|40908.71
19:12:44|40908.71
19:12:45|40912.87
19:12:46|40912.87
19:12:47|40912.86
19:12:48|40912.87
19:12:50|40912.87
19:12:50|40912.86
19:12:51|40912.87
19:12:53|40908.
19:12:53|40908.01
19:12:54|40908.01
19:12:55|40908.01
19:12:56|40908.
19:12:58|40905.51
19:12:58|40905.53
19:12:59|40905.52
19:13:01|40905.52
19:13:01|40905.53
19:13:02|40905.53
19:13:04|40908.72
19:13:05|40910.
19:13:07|40916.
19:13:07|40915.99
19:13:08|40915.99
19:13:09|40916.
19:13:10|40913.01
19:13:11|40913.
19:13:12|40913.01
19:13:13|40913.01
19:13:14|40913.01
19:13:15|40913.
19:13:16|40913.01
19:13:17|40913.
19:13:18|40913.
19:13:19|40913.
19:13:20|40912.02
19:13:21|40912.02
19:13:22|40910.77
19:13:23|40910.78
19:13:24|40910.01
19:13:25|40910.01
19:13:26|40910.
19:13:27|40915.6
19:13:28|40915.6
19:13:29|40915.6
19:13:30|40915.6
19:13:31|40915.6
19:13:32|40915.6
19:13:33|40915.6
19:13:34|40915.6
19:13:35|40911.56
19:13:36|40911.55
19:13:38|40911.56
19:13:39|40911.56
19:13:39|40910.78
19:13:41|40908.8
19:13:42|40907.69
19:13:44|40907.68
19:13:45|40907.68
19:13:45|40904.83
19:13:46|40894.68
19:13:48|40892.06
19:13:49|40892.06
19:13:50|40893.57
19:13:51|40893.57
19:13:52|40894.99
19:13:53|40894.99
19:13:54|40895.
19:13:55|40894.99
19:13:56|40903.99
19:13:56|40906.52
19:13:58|40906.52
19:13:59|40906.52
19:14:00|40906.51
19:14:01|40906.52
19:14:02|40906.52
19:14:03|40906.51
19:14:04|40906.51
19:14:05|40906.51
19:14:06|40906.51
19:14:07|40906.51
19:14:08|40906.51
19:14:09|40906.51
19:14:10|40906.51
19:14:11|40906.51
19:14:12|40906.51
19:14:13|40906.52
19:14:14|40906.52
19:14:15|40906.51
19:14:16|40906.51
19:14:17|40906.51
19:14:18|40906.51
19:14:19|40906.51
19:14:21|40906.52
19:14:21|40906.52
19:14:22|40908.21
19:14:23|40908.21
19:14:24|40913.
19:14:25|40913.
19:14:26|40913.
19:14:27|40912.99
19:14:29|40912.99
19:14:29|40915.14
19:14:30|40907.
19:14:31|40906.52
19:14:32|40906.49
19:14:34|40906.49
19:14:34|40906.49
19:14:35|40906.49
19:14:37|40902.45
19:14:38|40902.46
19:14:39|40902.46
19:14:40|40902.45
19:14:41|40902.46
19:14:43|40902.46
19:14:43|40900.62
19:14:45|40906.05
19:14:46|40906.05
19:14:47|40906.14
19:14:48|40906.52
19:14:49|40906.52
19:14:50|40906.52
19:14:51|40906.51
19:14:52|40906.52
19:14:53|40912.05
19:14:54|40912.04
19:14:55|40912.04
19:14:57|40912.05
19:14:58|40912.05
19:14:58|40912.1
19:14:59|40918.41
19:15:01|40918.41
19:15:02|40918.42
19:15:03|40918.42
19:15:04|40918.41
19:15:04|40918.41
19:15:06|40913.57
19:15:07|40913.56
19:15:08|40933.84
19:15:09|40939.86
19:15:10|40939.86
19:15:11|40939.87
19:15:12|40948.31
19:15:14|40948.32
19:15:14|40948.32
19:15:16|40948.31
19:15:17|40948.31
19:15:18|40936.49
19:15:19|40935.86
19:15:20|40935.86
19:15:20|40934.78
19:15:22|40934.78
19:15:22|40934.79
19:15:24|40932.29
19:15:24|40931.18
19:15:26|40931.18
19:15:27|40928.
19:15:28|40927.71
19:15:29|40927.7
19:15:30|40925.02
19:15:31|40925.01
19:15:32|40925.02
19:15:33|40925.02
19:15:34|40925.02
19:15:35|40928.5
19:15:36|40931.47
19:15:37|40929.28
19:15:38|40929.28
19:15:39|40929.28
19:15:40|40928.51
19:15:42|40928.5
19:15:43|40925.84
19:15:44|40925.84
19:15:46|40925.84
19:15:46|40925.83
19:15:47|40925.01
19:15:48|40925.01
19:15:50|40925.02
19:15:51|40925.02
19:15:52|40925.02
19:15:53|40925.01
19:15:54|40925.01
19:15:55|40925.01
19:15:55|40925.01
19:15:57|40925.01
19:15:58|40925.02
19:15:59|40925.02
19:16:00|40925.02
19:16:01|40925.01
19:16:02|40922.01
19:16:02|40922.02
19:16:03|40922.01
19:16:05|40920.63
19:16:05|40920.62
19:16:06|40924.72
19:16:07|40924.71
19:16:09|40924.72
19:16:10|40924.72
19:16:10|40924.72
19:16:11|40924.71
19:16:12|40924.71
19:16:13|40927.56
19:16:14|40927.56
19:16:15|40927.56
19:16:16|40927.57
19:16:18|40927.57
19:16:18|40927.99
19:16:19|40927.99
19:16:21|40923.25
19:16:21|40921.28
19:16:22|40920.36
19:16:24|40920.36
19:16:24|40920.36
19:16:25|40920.37
19:16:27|40920.4
19:16:28|40924.31
19:16:29|40924.31
19:16:30|40924.31
19:16:31|40924.3
19:16:32|40931.
19:16:33|40934.78
19:16:34|40935.24
19:16:35|40935.23
19:16:35|40939.39
19:16:37|40940.
19:16:37|40939.39
19:16:39|40939.4
19:16:40|40939.4
19:16:41|40939.39
19:16:42|40938.04
19:16:43|40938.04
19:16:44|40938.04
19:16:46|40938.03
19:16:47|40938.03
19:16:48|40935.24
19:16:49|40935.24
19:16:50|40935.23
19:16:50|40935.23
19:16:52|40935.23
19:16:53|40935.23
19:16:54|40927.57
19:16:54|40921.99
19:16:56|40920.34
19:16:56|40920.33
19:16:58|40920.34
19:16:59|40920.34
19:17:00|40923.27
19:17:00|40924.29
19:17:02|40924.29
19:17:02|40924.29
19:17:04|40924.3
19:17:05|40925.81
19:17:05|40928.61
19:17:07|40937.
19:17:08|40936.99
19:17:09|40937.
19:17:10|40939.83
19:17:11|40939.83
19:17:12|40939.83
19:17:13|40939.83
19:17:14|40937.77
19:17:15|40937.78
19:17:16|40937.78
19:17:17|40934.
19:17:18|40931.
19:17:19|40930.3
19:17:20|40928.01
19:17:21|40925.39
19:17:22|40925.39
19:17:23|40925.39
19:17:24|40918.41
19:17:25|40918.41
19:17:26|40918.41
19:17:27|40918.41
19:17:28|40918.42
19:17:29|40912.47
19:17:30|40912.46
19:17:31|40912.46
19:17:32|40912.47
19:17:33|40912.46
19:17:34|40907.98
19:17:35|40906.4
19:17:36|40906.39
19:17:37|40906.39
19:17:38|40906.39
19:17:39|40906.39
19:17:40|40906.39
19:17:41|40906.4
19:17:43|40906.4
19:17:44|40906.39
19:17:45|40906.4
19:17:47|40906.39
19:17:47|40906.39
19:17:49|40906.4
19:17:49|40906.4
19:17:50|40906.39
19:17:52|40906.4
19:17:53|40906.39
19:17:55|40906.4
19:17:55|40906.39
19:17:56|40906.4
19:17:57|40906.4
19:17:58|40906.44
19:17:59|40912.99
19:18:00|40916.02
19:18:01|40914.02
19:18:02|40911.36
19:18:04|40911.36
19:18:05|40911.36
19:18:07|40911.87
19:18:07|40911.86
19:18:08|40911.86
19:18:09|40911.36
19:18:10|40911.36
19:18:12|40908.87
19:18:12|40908.87
19:18:13|40908.88
19:18:14|40904.01
19:18:16|40904.01
19:18:16|40902.53
19:18:18|40902.53
19:18:19|40902.53
19:18:20|40902.53
19:18:21|40902.52
19:18:22|40902.52
19:18:23|40902.52
19:18:24|40902.53
19:18:25|40902.52
19:18:26|40902.52
19:18:26|40902.52
19:18:28|40900.01
19:18:28|40900.
19:18:29|40900.
19:18:31|40900.
19:18:32|40900.01
19:18:33|40900.
19:18:34|40900.01
19:18:34|40900.01
19:18:35|40900.03
19:18:36|40900.03
19:18:37|40902.53
19:18:39|40902.52
19:18:39|40902.52
19:18:41|40902.52
19:18:42|40902.52
19:18:43|40902.52
19:18:45|40902.52
19:18:46|40902.52
19:18:46|40906.49
19:18:48|40906.49
19:18:49|40906.48
19:18:49|40906.49
19:18:50|40906.49
19:18:51|40901.86
19:18:53|40897.92
19:18:54|40897.91
19:18:55|40897.91
19:18:56|40897.3
19:18:57|40897.3
19:18:57|40896.23
19:18:59|40896.23
19:19:00|40896.23
19:19:01|40893.89
19:19:02|40889.01
19:19:03|40889.01
19:19:04|40889.01
19:19:05|40889.
19:19:06|40889.01
19:19:07|40889.
19:19:09|40895.
19:19:09|40894.87
19:19:10|40893.96
19:19:11|40889.01
19:19:12|40889.01
19:19:13|40889.01
19:19:14|40892.97
19:19:15|40892.97
19:19:16|40892.97
19:19:17|40892.97
19:19:18|40890.94
19:19:19|40889.
19:19:20|40888.
19:19:21|40888.
19:19:22|40887.15
19:19:23|40886.51
19:19:24|40886.52
19:19:25|40886.51
19:19:26|40886.52
19:19:27|40886.51
19:19:28|40886.51
19:19:29|40886.51
19:19:30|40886.51
19:19:31|40886.52
19:19:32|40886.71
19:19:33|40888.99
19:19:34|40888.99
19:19:35|40889.02
19:19:36|40889.01
19:19:37|40889.01
19:19:38|40889.01
19:19:39|40888.99
19:19:40|40889.
19:19:41|40888.99
19:19:42|40883.
19:19:43|40876.5
19:19:44|40874.4
19:19:46|40874.39
19:19:47|40874.4
19:19:48|40874.4
19:19:49|40874.4
19:19:49|40872.91
19:19:51|40872.87
19:19:52|40865.2
19:19:53|40865.2
19:19:54|40866.08
19:19:55|40872.92
19:19:56|40879.
19:19:57|40884.67
19:19:58|40884.68
19:19:59|40884.68
19:20:00|40884.67
19:20:01|40879.97
19:20:02|40875.54
19:20:03|40874.01
19:20:05|40874.
19:20:05|40877.
19:20:06|40877.
19:20:08|40878.53
19:20:08|40878.53
19:20:10|40882.25
19:20:11|40882.26
19:20:12|40882.25
19:20:13|40882.26
19:20:14|40882.25
19:20:15|40882.26
19:20:16|40882.25
19:20:17|40882.26
19:20:18|40882.26
19:20:19|40882.26
19:20:20|40882.26
19:20:21|40882.26
19:20:22|40882.26
19:20:23|40878.15
19:20:24|40878.14
19:20:25|40882.96
19:20:26|40886.
19:20:27|40891.12
19:20:28|40891.12
19:20:29|40891.12
19:20:30|40891.12
19:20:31|40886.01
19:20:32|40886.
19:20:33|40886.01
19:20:34|40889.
19:20:35|40892.77
19:20:36|40892.78
19:20:37|40892.78
19:20:38|40892.78
19:20:39|40892.77
19:20:40|40892.37
19:20:41|40892.37
19:20:42|40892.37
19:20:43|40889.03
19:20:44|40889.03
19:20:46|40889.03
19:20:47|40884.95
19:20:47|40894.14
19:20:49|40894.14
19:20:50|40898.23
19:20:51|40895.22
19:20:52|40895.
19:20:52|40895.
19:20:54|40895.01
19:20:55|40895.01
19:20:56|40895.
19:20:57|40895.01
19:20:58|40895.01
19:20:59|40895.
19:21:01|40895.01
19:21:02|40895.
19:21:03|40895.01
19:21:04|40895.01
19:21:05|40895.
19:21:06|40897.99
19:21:07|40898.22
19:21:07|40903.27
19:21:09|40903.27
19:21:10|40901.22
19:21:11|40890.28
19:21:12|40890.28
19:21:13|40890.29
19:21:14|40890.29
19:21:15|40890.29
19:21:16|40890.29
19:21:17|40891.99
19:21:18|40892.
19:21:19|40891.99
19:21:20|40896.16
19:21:21|40896.16
19:21:22|40896.16
19:21:23|40896.17
19:21:24|40896.17
19:21:25|40896.16
19:21:26|40896.17
19:21:27|40896.16
19:21:28|40896.16
19:21:29|40896.17
19:21:30|40896.17
19:21:31|40896.17
19:21:32|40896.16
19:21:33|40896.17
19:21:34|40896.17
19:21:35|40896.16
19:21:36|40896.17
19:21:37|40896.16
19:21:38|40896.16
19:21:39|40896.16
19:21:40|40896.17
19:21:41|40896.18
19:21:42|40896.18
19:21:43|40896.18
19:21:44|40896.18
19:21:45|40896.18
19:21:47|40896.18
19:21:48|40896.19
19:21:49|40896.19
19:21:50|40896.18
19:21:51|40896.18
19:21:52|40896.19
19:21:53|40896.18
19:21:54|40896.18
19:21:55|40896.18
19:21:56|40896.18
19:21:58|40896.19
19:21:58|40896.18
19:21:59|40896.17
19:22:01|40896.18
19:22:01|40896.16
19:22:02|40891.17
19:22:04|40891.16
19:22:04|40889.01
19:22:06|40889.01
19:22:06|40889.01
19:22:07|40889.
19:22:08|40889.01
19:22:09|40889.
19:22:10|40895.
19:22:11|40899.98
19:22:12|40899.99
19:22:13|40899.98
19:22:14|40899.99
19:22:15|40900.
19:22:16|40899.99
19:22:17|40900.
19:22:18|40900.
19:22:19|40899.99
19:22:20|40900.
19:22:21|40899.99
19:22:22|40900.
19:22:23|40899.99
19:22:24|40900.
19:22:25|40899.99
19:22:26|40899.99
19:22:27|40898.
19:22:28|40897.99
19:22:29|40897.99
19:22:30|40897.99
19:22:31|40897.99
19:22:32|40897.99
19:22:33|40897.99
19:22:34|40898.
19:22:35|40898.
19:22:37|40910.
19:22:38|40908.36
19:22:39|40908.35
19:22:40|40908.35
19:22:40|40908.35
19:22:42|40908.35
19:22:43|40908.36
19:22:44|40908.35
19:22:44|40908.36
19:22:45|40909.98
19:22:47|40909.98
19:22:49|40904.
19:22:50|40901.19
19:22:51|40901.19
19:22:52|40900.17
19:22:53|40900.
19:22:54|40900.01
19:22:55|40897.28
19:22:56|40897.29
19:22:57|40897.29
19:22:58|40897.28
19:22:59|40897.28
19:23:00|40897.28
19:23:01|40897.28
19:23:02|40897.28
19:23:03|40897.29
19:23:04|40897.29
19:23:05|40897.29
19:23:07|40897.28
19:23:07|40897.28
19:23:08|40897.29
19:23:09|40897.99
19:23:11|40901.73
19:23:12|40902.16
19:23:13|40904.43
19:23:14|40904.44
19:23:15|40904.44
19:23:16|40904.44
19:23:17|40906.99
19:23:18|40906.99
19:23:19|40906.99
19:23:20|40907.
19:23:21|40907.
19:23:22|40906.99
19:23:23|40907.
19:23:24|40906.99
19:23:25|40907.
19:23:26|40906.99
19:23:27|40907.
19:23:28|40907.
19:23:29|40909.09
19:23:30|40909.09
19:23:31|40909.09
19:23:32|40909.08
19:23:33|40906.58
19:23:34|40904.28
19:23:35|40901.67
19:23:36|40901.68
19:23:37|40901.67
19:23:38|40901.68
19:23:39|40901.67
19:23:40|40901.67
19:23:41|40901.67
19:23:42|40901.66
19:23:43|40901.67
19:23:44|40901.67
19:23:45|40901.66
19:23:46|40901.67
19:23:47|40901.67
19:23:49|40901.67
19:23:50|40901.67
19:23:51|40901.66
19:23:52|40901.67
19:23:53|40901.67
19:23:54|40901.66
19:23:55|40901.67
19:23:56|40901.66
19:23:57|40901.67
19:23:58|40902.67
19:23:59|40902.67
19:24:01|40905.32
19:24:02|40907.07
19:24:02|40907.07
19:24:03|40907.06
19:24:04|40907.07
19:24:06|40907.06
19:24:07|40910.45
19:24:08|40919.31
19:24:09|40919.31
19:24:10|40919.38
19:24:11|40919.39
19:24:12|40919.79
19:24:13|40919.79
19:24:14|40919.79
19:24:15|40919.79
19:24:16|40919.79
19:24:17|40919.86
19:24:18|40920.
19:24:19|40924.51
19:24:20|40924.51
19:24:21|40924.52
19:24:22|40924.52
19:24:23|40924.51
19:24:24|40924.51
19:24:25|40927.67
19:24:26|40927.68
19:24:27|40927.67
19:24:28|40927.68
19:24:29|40927.68
19:24:30|40927.67
19:24:31|40935.28
19:24:32|40936.98
19:24:33|40940.
19:24:34|40939.99
19:24:35|40940.
19:24:36|40939.99
19:24:38|40940.
19:24:38|40939.99
19:24:39|40939.99
19:24:40|40940.
19:24:41|40939.99
19:24:42|40940.
19:24:43|40940.
19:24:44|40939.99
19:24:45|40940.
19:24:46|40940.
19:24:47|40939.99
19:24:49|40939.99
19:24:50|40935.66
19:24:50|40935.66
19:24:52|40935.65
19:24:53|40935.66
19:24:54|40935.66
19:24:55|40932.55
19:24:56|40932.56
19:24:57|40932.55
19:24:58|40932.55
19:25:00|40932.56
19:25:01|40932.56
19:25:01|40926.38
19:25:02|40920.86
19:25:04|40924.93
19:25:05|40924.93
19:25:06|40924.94
19:25:07|40924.93
19:25:08|40924.94
19:25:09|40924.94
19:25:10|40924.94
19:25:11|40924.94
19:25:12|40924.93
19:25:13|40924.94
19:25:14|40928.
19:25:16|40928.4
19:25:17|40928.42
19:25:18|40928.76
19:25:18|40928.85
19:25:20|40928.87
19:25:20|40928.88
19:25:21|40928.88
19:25:22|40928.88
19:25:24|40928.87
19:25:25|40928.87
19:25:26|40928.88
19:25:27|40928.87
19:25:28|40928.87
19:25:29|40928.87
19:25:30|40928.88
19:25:30|40928.88
19:25:32|40939.97
19:25:33|40946.09
19:25:34|40946.09
19:25:35|40946.09
19:25:36|40946.1
19:25:37|40946.09
19:25:37|40946.09
19:25:39|40946.09
19:25:39|40946.09
19:25:41|40946.1
19:25:42|40946.09
19:25:43|40946.1
19:25:44|40949.11
19:25:44|40949.12
19:25:46|40949.12
19:25:47|40949.12
19:25:48|40949.11
19:25:48|40946.01
19:25:50|40944.09
19:25:52|40937.96
19:25:53|40937.95
19:25:54|40937.96
19:25:55|40937.95
19:25:56|40937.95
19:25:58|40937.95
19:25:58|40937.95
19:25:59|40937.95
19:26:00|40937.96
19:26:01|40941.63
19:26:02|40941.69
19:26:03|40944.09
19:26:04|40944.44
19:26:05|40946.09
19:26:06|40946.08
19:26:07|40946.08
19:26:08|40946.09
19:26:09|40946.09
19:26:10|40946.09
19:26:11|40946.09
19:26:12|40942.22
19:26:13|40940.36
19:26:14|40940.36
19:26:15|40941.67
19:26:16|40945.99
19:26:17|40945.99
19:26:18|40949.88
19:26:19|40949.99
19:26:21|40949.99
19:26:21|40949.99
19:26:22|40949.99
19:26:24|40949.99
19:26:24|40946.62
19:26:25|40946.63
19:26:26|40946.63
19:26:27|40946.63
19:26:29|40946.63
19:26:29|40946.62
19:26:30|40950.
19:26:31|40948.01
19:26:32|40946.62
19:26:33|40946.62
19:26:34|40946.62
19:26:35|40946.62
19:26:37|40946.62
19:26:38|40946.63
19:26:38|40946.62
19:26:40|40946.62
19:26:40|40946.63
19:26:42|40946.62
19:26:43|40946.63
19:26:44|40946.63
19:26:44|40949.23
19:26:46|40949.23
19:26:47|40949.22
19:26:47|40949.22
19:26:48|40950.
19:26:50|40949.99
19:26:51|40949.99
19:26:52|40950.
19:26:53|40950.
19:26:54|40950.
19:26:56|40950.
19:26:57|40949.99
19:26:58|40949.99
19:26:59|40950.
19:27:00|40950.
19:27:01|40949.99
19:27:03|40949.99
19:27:03|40950.
19:27:05|40949.99
19:27:06|40949.99
19:27:07|40950.
19:27:08|40950.
19:27:09|40950.
19:27:10|40949.99
19:27:11|40960.5
19:27:12|40970.
19:27:13|40972.67
19:27:14|40974.71
19:27:15|40974.72
19:27:16|40977.39
19:27:17|40971.18
19:27:18|40971.18
19:27:19|40971.18
19:27:21|40971.19
19:27:21|40971.18
19:27:23|40970.09
19:27:24|40970.1
19:27:25|40970.09
19:27:26|40970.09
19:27:26|40970.09
19:27:28|40970.1
19:27:29|40970.1
19:27:30|40970.1
19:27:31|40970.09
19:27:32|40970.09
19:27:33|40970.09
19:27:34|40970.09
19:27:35|40970.1
19:27:36|40964.
19:27:37|40961.01
19:27:38|40961.
19:27:39|40961.
19:27:40|40961.
19:27:41|40961.
19:27:42|40961.01
19:27:43|40961.01
19:27:44|40961.
19:27:45|40961.01
19:27:46|40961.01
19:27:47|40961.01
19:27:48|40965.5
19:27:49|40973.57
19:27:50|40973.58
19:27:51|40973.58
19:27:52|40973.57
19:27:54|40970.18
19:27:54|40970.19
19:27:55|40970.19
19:27:57|40968.87
19:27:58|40968.87
19:27:59|40968.88
19:27:59|40968.88
19:28:01|40968.88
19:28:02|40968.87
19:28:02|40968.88
19:28:04|40964.01
19:28:04|40964.01
19:28:06|40963.51
19:28:06|40963.51
19:28:08|40966.99
19:28:09|40966.99
19:28:10|40967.52
19:28:11|40967.93
19:28:12|40974.53
19:28:13|40975.71
19:28:14|40974.56
19:28:15|40974.56
19:28:16|40974.56
19:28:17|40974.55
19:28:18|40974.56
19:28:19|40974.55
19:28:20|40974.55
19:28:21|40971.5
19:28:22|40971.5
19:28:23|40968.9
19:28:24|40968.9
19:28:25|40968.9
19:28:26|40968.89
19:28:27|40968.89
19:28:28|40968.9
19:28:29|40968.89
19:28:30|40968.89
19:28:31|40968.88
19:28:32|40968.89
19:28:33|40968.88
19:28:34|40968.89
19:28:35|40957.32
19:28:36|40957.19
19:28:37|40956.6
19:28:38|40960.7
19:28:39|40966.99
19:28:40|40967.01
19:28:41|40968.91
19:28:42|40969.43
19:28:43|40975.99
19:28:44|40976.55
19:28:45|40979.99
19:28:46|40979.99
19:28:47|40979.99
19:28:48|40980.
19:28:49|40980.
19:28:50|40979.99
19:28:51|40979.99
19:28:52|40979.99
19:28:53|40980.
19:28:55|40979.99
19:28:56|40979.99
19:28:57|40979.99
19:28:58|40980.
19:28:59|40980.
19:29:01|40980.
19:29:01|40979.57
19:29:03|40979.58
19:29:04|40979.58
19:29:05|40979.58
19:29:06|40979.85
19:29:07|40979.85
19:29:08|40979.98
19:29:09|40979.98
19:29:10|40980.
19:29:11|40985.02
19:29:12|40985.02
19:29:12|40985.03
19:29:14|40985.02
19:29:15|40985.02
19:29:16|40985.02
19:29:17|40985.02
19:29:17|40980.75
19:29:19|40983.34
19:29:20|40983.35
19:29:21|40985.75
19:29:22|40985.75
19:29:23|40985.75
19:29:24|40985.74
19:29:26|40985.
19:29:26|40985.01
19:29:27|40985.74
19:29:28|40985.75
19:29:29|40985.74
19:29:30|40980.
19:29:31|40980.
19:29:32|40980.
19:29:33|40976.55
19:29:34|40976.56
19:29:35|40978.46
19:29:36|40978.46
19:29:37|40978.46
19:29:38|40978.46
19:29:39|40978.45
19:29:40|40978.45
19:29:41|40978.46
19:29:42|40978.46
19:29:43|40978.45
19:29:44|40978.45
19:29:45|40978.45
19:29:46|40978.45
19:29:47|40978.46
19:29:48|40978.45
19:29:49|40978.46
19:29:50|40978.46
19:29:51|40978.45
19:29:52|40978.46
19:29:54|40978.46
19:29:55|40978.46
19:29:56|40978.45
19:29:57|40978.45
19:29:59|40979.01
19:30:00|40979.59
19:30:01|40981.76
19:30:02|40989.99
19:30:02|40989.99
19:30:03|40990.
19:30:04|40989.99
19:30:06|40990.
19:30:07|40990.
19:30:08|40989.99
19:30:10|40987.97
19:30:11|40988.55
19:30:12|40988.55
19:30:13|40988.55
19:30:13|40989.98
19:30:15|40990.98
19:30:16|40990.99
19:30:17|40990.98
19:30:17|40976.01
19:30:19|40969.84
19:30:20|40963.18
19:30:21|40962.41
19:30:22|40962.4
19:30:23|40962.41
19:30:24|40962.41
19:30:25|40962.4
19:30:26|40962.4
19:30:27|40962.4
19:30:28|40962.41
19:30:29|40961.54
19:30:30|40961.55
19:30:31|40960.29
19:30:32|40960.29
19:30:33|40960.29
19:30:34|40956.39
19:30:35|40956.39
19:30:36|40954.78
19:30:37|40952.01
19:30:38|40950.42
19:30:39|40950.39
19:30:40|40950.39
19:30:41|40950.38
19:30:42|40950.39
19:30:43|40952.02
19:30:44|40952.02
19:30:45|40952.29
19:30:46|40952.29
19:30:47|40952.29
19:30:48|40952.28
19:30:49|40952.28
19:30:50|40952.28
19:30:51|40954.03
19:30:52|40953.2
19:30:53|40953.21
19:30:54|40953.2
19:30:55|40953.2
19:30:56|40953.2
19:30:58|40953.21
19:30:59|40953.21
19:30:59|40961.91
19:31:01|40962.41
19:31:02|40962.4
19:31:03|40962.41
19:31:04|40963.43
19:31:05|40964.
19:31:06|40964.34
19:31:06|40964.34
19:31:08|40964.35
19:31:09|40964.35
19:31:10|40964.35
19:31:11|40964.35
19:31:12|40964.36
19:31:13|40964.36
19:31:13|40964.36
19:31:15|40964.35
19:31:16|40964.36
19:31:17|40964.36
19:31:17|40964.34
19:31:19|40964.34
19:31:20|40964.34
19:31:20|40964.35
19:31:22|40974.54
19:31:23|40974.54
19:31:23|40974.55
19:31:25|40974.54
19:31:26|40971.03
19:31:27|40971.04
19:31:29|40970.53
19:31:30|40967.
19:31:31|40962.84
19:31:32|40962.84
19:31:33|40962.84
19:31:34|40962.84
19:31:35|40962.84
19:31:36|40958.01
19:31:37|40955.01
19:31:38|40955.01
19:31:39|40953.2
19:31:40|40953.2
19:31:41|40952.01
19:31:42|40952.
19:31:43|40950.02
19:31:44|40950.
19:31:45|40951.13
19:31:46|40958.46
19:31:47|40960.99
19:31:48|40961.
19:31:49|40960.99
19:31:50|40961.
19:31:51|40960.99
19:31:52|40960.99
19:31:53|40960.99
19:31:54|40961.
19:31:55|40961.
19:31:56|40961.
19:31:57|40960.99
19:31:58|40961.
19:31:59|40960.99
19:32:01|40961.
19:32:01|40961.
19:32:02|40961.
19:32:04|40960.99
19:32:04|40960.99
19:32:06|40960.99
19:32:06|40961.
19:32:08|40960.99
19:32:09|40960.99
19:32:10|40961.
19:32:11|40960.99
19:32:12|40959.55
19:32:13|40959.55
19:32:14|40961.
19:32:15|40963.06
19:32:16|40969.99
19:32:17|40976.21
19:32:18|40976.54
19:32:19|40976.54
19:32:20|40976.55
19:32:21|40976.54
19:32:22|40977.07
19:32:23|40979.99
19:32:24|40979.99
19:32:25|40979.99
19:32:26|40980.
19:32:27|40979.99
19:32:28|40979.99
19:32:29|40983.29
19:32:30|40984.41
19:32:31|40985.
19:32:32|40985.22
19:32:33|40985.23
19:32:34|40985.54
19:32:35|40985.54
19:32:36|40987.55
19:32:37|40988.
19:32:38|40992.98
19:32:39|41013.78
19:32:40|41015.74
19:32:41|41009.13
19:32:42|41005.5
19:32:43|41005.49
19:32:44|41005.5
19:32:45|41005.5
19:32:46|41002.99
19:32:47|41002.99
19:32:48|41003.74
19:32:49|41008.9
19:32:50|41008.9
19:32:51|41008.9
19:32:52|41008.9
19:32:53|41008.91
19:32:54|41008.91
19:32:55|41008.9
19:32:57|41008.91
19:32:58|41008.9
19:32:59|41008.91
19:33:01|41013.49
19:33:02|41014.1
19:33:03|41014.1
19:33:04|41015.
19:33:05|41016.19
19:33:06|41025.92
19:33:08|41021.83
19:33:08|41006.94
19:33:10|41006.94
19:33:11|41009.51
19:33:12|41011.81
19:33:13|41014.99
19:33:14|41015.
19:33:15|41017.2
19:33:16|41017.2
19:33:17|41017.2
19:33:19|41017.2
19:33:19|41017.75
19:33:20|41017.76
19:33:21|41017.76
19:33:22|41017.75
19:33:23|41017.75
19:33:24|41017.75
19:33:25|41017.75
19:33:26|41023.99
19:33:27|41024.11
19:33:28|41024.1
19:33:29|41018.43
19:33:30|41018.43
19:33:31|41019.47
19:33:32|41019.47
19:33:33|41020.61
19:33:34|41021.
19:33:35|41026.83
19:33:36|41028.54
19:33:37|41028.53
19:33:39|41028.53
19:33:40|41028.54
19:33:40|41020.6
19:33:42|41020.6
19:33:42|41018.01
19:33:44|41020.11
19:33:44|41030.86
19:33:46|41030.95
19:33:46|41030.97
19:33:47|41034.26
19:33:49|41035.32
19:33:49|41035.63
19:33:50|41035.63
19:33:52|41035.64
19:33:52|41037.71
19:33:54|41041.32
19:33:54|41041.32
19:33:55|41041.32
19:33:56|41041.32
19:33:58|41041.33
19:33:58|41041.33
19:34:00|41041.33
19:34:01|41041.32
19:34:02|41041.32
19:34:04|41049.48
19:34:05|41049.99
19:34:06|41049.99
19:34:07|41049.99
19:34:08|41049.99
19:34:09|41050.
19:34:09|41042.02
19:34:11|41042.02
19:34:12|41042.02
19:34:12|41042.02
19:34:13|41042.02
19:34:14|41042.02
19:34:15|41042.02
19:34:16|41042.02
19:34:17|41041.32
19:34:18|41037.23
19:34:20|41037.23
19:34:21|41040.18
19:34:21|41040.99
19:34:23|41040.99
19:34:23|41041.
19:34:24|41040.99
19:34:25|41041.
19:34:26|41040.99
19:34:27|41044.99
19:34:29|41045.
19:34:30|41045.
19:34:30|41044.99
19:34:31|41044.99
19:34:33|41044.99
19:34:34|41044.99
19:34:35|41045.35
19:34:36|41045.34
19:34:36|41045.34
19:34:38|41045.34
19:34:38|41045.34
19:34:40|41045.34
19:34:41|41045.34
19:34:42|41045.01
19:34:43|41037.64
19:34:44|41037.64
19:34:44|41037.65
19:34:45|41037.65
19:34:46|41038.68
19:34:48|41040.96
19:34:49|41042.99
19:34:50|41042.99
19:34:50|41043.
19:34:52|41047.08
19:34:53|41047.08
19:34:53|41047.08
19:34:54|41049.72
19:34:56|41059.99
19:34:57|41059.99
19:34:58|41059.99
19:34:59|41060.
19:35:01|41060.
19:35:02|41060.
19:35:03|41059.99
19:35:05|41060.
19:35:05|41059.99
19:35:06|41057.19
19:35:07|41054.
19:35:09|41054.01
19:35:10|41054.
19:35:11|41054.
19:35:12|41054.01
19:35:13|41043.23
19:35:14|41039.
19:35:15|41036.01
19:35:16|41033.01
19:35:17|41033.01
19:35:18|41033.
19:35:19|41033.
19:35:20|41033.01
19:35:21|41033.
19:35:23|41033.
19:35:23|41033.
19:35:24|41041.81
19:35:25|41047.79
19:35:26|41047.8
19:35:27|41047.8
19:35:28|41047.99
19:35:29|41047.99
19:35:30|41050.01
19:35:31|41045.01
19:35:32|41045.01
19:35:33|41043.86
19:35:34|41042.01
19:35:35|41042.
19:35:36|41042.
19:35:37|41042.
19:35:38|41041.24
19:35:39|41040.7
19:35:40|41039.01
19:35:41|41039.
19:35:42|41039.01
19:35:43|41039.
19:35:44|41039.
19:35:45|41039.
19:35:46|41039.
19:35:47|41039.
19:35:48|41039.
19:35:49|41039.
19:35:51|41033.
19:35:51|41033.
19:35:52|41033.
19:35:54|41033.
19:35:54|41033.01
19:35:55|41033.
19:35:56|41033.
19:35:57|41033.
19:35:58|41033.
19:36:00|41033.01
19:36:01|41042.
19:36:02|41042.55
19:36:03|41041.41
19:36:04|41041.42
19:36:05|41039.01
19:36:06|41039.01
19:36:07|41035.81
19:36:08|41035.81
19:36:10|41035.8
19:36:10|41035.81
19:36:12|41035.8
19:36:13|41035.8
19:36:14|41035.81
19:36:15|41035.62
19:36:15|41035.63
19:36:16|41035.4
19:36:18|41035.4
19:36:19|41035.41
19:36:19|41034.91
19:36:21|41034.92
19:36:21|41034.91
19:36:23|41034.42
19:36:24|41034.43
19:36:25|41034.42
19:36:26|41034.42
19:36:27|41034.42
19:36:28|41034.43
19:36:29|41034.43
19:36:30|41034.43
19:36:31|41034.43
19:36:32|41034.43
19:36:33|41034.43
19:36:34|41034.42
19:36:35|41034.43
19:36:36|41041.42
19:36:37|41041.41
19:36:38|41041.41
19:36:39|41041.41
19:36:40|41041.41
19:36:41|41041.42
19:36:42|41045.
19:36:43|41044.99
19:36:44|41045.
19:36:45|41045.52
19:36:46|41052.71
19:36:47|41052.71
19:36:48|41052.69
19:36:49|41052.69
19:36:51|41052.7
19:36:52|41052.7
19:36:52|41052.69
19:36:53|41052.69
19:36:54|41052.69
19:36:55|41057.35
19:36:56|41057.36
19:36:57|41058.59
19:36:58|41062.08
19:36:59|41064.15
19:37:01|41064.51
19:37:02|41065.33
19:37:03|41065.33
19:37:05|41065.33
19:37:06|41065.33
19:37:07|41061.7
19:37:08|41061.35
19:37:10|41061.35
19:37:11|41059.
19:37:11|41058.99
19:37:12|41058.99
19:37:14|41059.
19:37:15|41061.35
19:37:16|41067.42
19:37:17|41067.41
19:37:18|41067.42
19:37:19|41067.42
19:37:20|41067.42
19:37:20|41067.56
19:37:22|41067.56
19:37:23|41068.
19:37:24|41070.58
19:37:25|41072.
19:37:26|41073.96
19:37:27|41073.96
19:37:28|41073.96
19:37:29|41091.21
19:37:30|41095.96
19:37:31|41095.96
19:37:32|41096.06
19:37:33|41096.06
19:37:34|41096.07
19:37:35|41096.75
19:37:36|41098.99
19:37:37|41098.99
19:37:39|41099.
19:37:39|41098.99
19:37:41|41099.
19:37:41|41095.7
19:37:42|41095.71
19:37:44|41095.71
19:37:45|41095.7
19:37:45|41084.91
19:37:46|41091.03
19:37:47|41091.04
19:37:48|41091.04
19:37:50|41091.03
19:37:50|41091.04
19:37:51|41091.03
19:37:52|41091.03
19:37:53|41091.03
19:37:54|41095.81
19:37:55|41095.99
19:37:57|41097.26
19:37:58|41097.28
19:37:59|41097.28
19:37:59|41097.28
19:38:00|41097.27
19:38:02|41088.35
19:38:03|41087.59
19:38:05|41087.6
19:38:06|41087.6
19:38:07|41087.59
19:38:07|41086.42
19:38:09|41086.42
19:38:10|41086.41
19:38:11|41086.41
19:38:12|41084.91
19:38:13|41084.91
19:38:14|41084.91
19:38:16|41084.91
19:38:16|41084.91
19:38:17|41081.59
19:38:19|41081.59
19:38:19|41081.58
19:38:21|41081.59
19:38:21|41081.58
19:38:23|41072.84
19:38:23|41072.84
19:38:25|41074.34
19:38:26|41074.34
19:38:26|41074.34
19:38:28|41074.33
19:38:28|41074.34
19:38:30|41074.34
19:38:30|41074.33
19:38:31|41074.33
19:38:32|41074.69
19:38:33|41074.69
19:38:34|41061.64
19:38:35|41070.55
19:38:36|41072.
19:38:38|41078.1
19:38:38|41078.1
19:38:39|41078.11
19:38:41|41087.19
19:38:42|41087.18
19:38:43|41090.
19:38:44|41090.4
19:38:45|41090.41
19:38:46|41095.99
19:38:47|41096.
19:38:48|41087.18
19:38:49|41089.37
19:38:50|41089.99
19:38:50|41093.
19:38:52|41094.48
19:38:53|41094.48
19:38:54|41094.48
19:38:55|41094.48
19:38:56|41094.48
19:38:57|41094.49
19:38:58|41094.48
19:38:59|41094.48
19:39:00|41093.2
19:39:01|41087.18
19:39:02|41087.19
19:39:02|41087.18
19:39:05|41081.98
19:39:05|41081.98
19:39:06|41081.98
19:39:07|41081.97
19:39:08|41081.98
19:39:09|41081.97
19:39:11|41081.97
19:39:11|41081.98
19:39:12|41081.98
19:39:13|41088.87
19:39:14|41088.87
19:39:15|41088.87
19:39:16|41088.87
19:39:17|41088.88
19:39:18|41088.88
19:39:20|41096.99
19:39:20|41096.99
19:39:22|41097.28
19:39:23|41097.61
19:39:24|41097.61
19:39:24|41097.61
19:39:25|41099.99
19:39:27|41099.99
19:39:28|41099.99
19:39:29|41095.02
19:39:29|41093.25
19:39:30|41086.87
19:39:31|41086.86
19:39:32|41086.86
19:39:33|41086.86
19:39:34|41086.86
19:39:35|41086.87
19:39:36|41086.86
19:39:37|41086.87
19:39:38|41086.87
19:39:40|41088.63
19:39:41|41088.63
19:39:42|41094.14
19:39:43|41094.73
19:39:44|41094.73
19:39:45|41094.74
19:39:45|41094.73
19:39:47|41087.99
19:39:48|41087.98
19:39:49|41087.99
19:39:50|41087.98
19:39:51|41087.98
19:39:52|41087.98
19:39:53|41087.99
19:39:53|41087.99
19:39:55|41094.73
19:39:56|41094.73
19:39:57|41094.73
19:39:58|41094.73
19:39:59|41094.73
19:39:59|41094.73
19:40:00|41094.74
19:40:02|41094.74
19:40:03|41094.73
19:40:04|41094.74
19:40:06|41093.27
19:40:07|41093.26
19:40:08|41093.
19:40:09|41092.57
19:40:11|41088.4
19:40:11|41088.4
19:40:13|41081.99
19:40:13|41081.99
19:40:14|41081.99
19:40:15|41081.23
19:40:16|41081.23
19:40:17|41081.22
19:40:18|41081.23
19:40:19|41081.22
19:40:20|41081.22
19:40:21|41081.22
19:40:22|41081.
19:40:24|41081.
19:40:24|41081.
19:40:25|41081.
19:40:26|41081.
19:40:27|41077.21
19:40:29|41077.21
19:40:29|41077.2
19:40:30|41077.2
19:40:31|41075.7
19:40:32|41075.7
19:40:34|41075.2
19:40:34|41075.2
19:40:41|41080.99
19:40:42|41080.99
19:40:42|41081.
19:40:44|41081.01
19:40:44|41086.99
19:40:46|41087.44
19:40:46|41087.44
19:40:47|41087.44
19:40:48|41084.32
19:40:50|41084.31
19:40:51|41084.31
19:40:51|41084.32
19:40:52|41081.01
19:40:53|41081.01
19:40:54|41081.
19:40:55|41078.88
19:40:56|41078.87
19:40:57|41076.72
19:40:58|41075.17
19:40:59|41076.71
19:41:00|41080.28
19:41:02|41069.72
19:41:02|41076.94
19:41:03|41080.99
19:41:05|41081.36
19:41:06|41081.72
19:41:07|41075.55
19:41:09|41066.46
19:41:10|41069.01
19:41:11|41079.44
19:41:12|41081.71
19:41:13|41081.71
19:41:14|41081.71
19:41:15|41081.71
19:41:16|41081.71
19:41:17|41081.72
19:41:20|41081.71
19:41:20|41081.72
19:41:21|41081.71
19:41:22|41081.72
19:41:23|41081.72
19:41:24|41081.72
19:41:25|41081.72
19:41:26|41082.63
19:41:27|41082.61
19:41:28|41082.6
19:41:29|41082.61
19:41:30|41082.6
19:41:31|41081.36
19:41:32|41081.26
19:41:33|41079.83
19:41:34|41079.83
19:41:35|41079.83
19:41:36|41079.82
19:41:37|41079.82
19:41:38|41079.82
19:41:39|41082.83
19:41:40|41083.99
19:41:41|41085.39
19:41:42|41087.45
19:41:43|41087.45
19:41:44|41087.44
19:41:45|41087.44
19:41:46|41087.45
19:41:47|41087.44
19:41:48|41084.53
19:41:49|41084.53
19:41:50|41081.01
19:41:51|41079.78
19:41:52|41079.79
19:41:53|41079.79
19:41:54|41079.79
19:41:55|41087.76
19:41:56|41088.03
19:41:57|41088.21
19:41:58|41088.5
19:41:59|41088.5
19:42:00|41089.45
19:42:01|41089.45
19:42:02|41089.45
19:42:03|41089.45
19:42:04|41089.45
19:42:06|41102.
19:42:06|41104.99
19:42:07|41108.72
19:42:09|41108.73
19:42:09|41108.72
19:42:11|41108.72
19:42:12|41108.72
19:42:13|41108.72
19:42:14|41108.76
19:42:16|41110.
19:42:16|41110.
19:42:17|41108.53
19:42:18|41108.53
19:42:19|41108.53
19:42:20|41108.53
19:42:21|41108.53
19:42:22|41108.53
19:42:23|41108.54
19:42:24|41108.54
19:42:25|41108.54
19:42:27|41103.5
19:42:28|41107.74
19:42:29|41115.37
19:42:29|41115.37
19:42:31|41115.74
19:42:32|41115.73
19:42:33|41115.73
19:42:34|41116.31
19:42:34|41120.
19:42:36|41122.07
19:42:37|41122.07
19:42:37|41122.08
19:42:39|41122.08
19:42:40|41122.07
19:42:41|41122.08
19:42:41|41112.74
19:42:43|41108.76
19:42:43|41108.77
19:42:45|41108.77
19:42:46|41108.76
19:42:47|41108.77
19:42:48|41108.76
19:42:49|41108.76
19:42:50|41108.76
19:42:51|41108.76
19:42:52|41108.76
19:42:53|41108.62
19:42:54|41111.22
19:42:55|41111.22
19:42:56|41111.22
19:42:57|41113.18
19:42:58|41113.18
19:42:59|41113.18
19:43:00|41114.57
19:43:01|41114.56
19:43:02|41114.56
19:43:03|41114.56
19:43:04|41114.57
19:43:05|41114.56
19:43:06|41114.56
19:43:08|41113.17
19:43:09|41113.17
19:43:10|41113.17
19:43:11|41111.64
19:43:12|41111.01
19:43:13|41111.01
19:43:14|41111.01
19:43:15|41111.
19:43:16|41111.01
19:43:17|41111.
19:43:18|41111.
19:43:19|41110.66
19:43:20|41110.52
19:43:21|41110.52
19:43:22|41110.52
19:43:23|41110.52
19:43:24|41110.52
19:43:25|41110.06
19:43:26|41104.12
19:43:27|41090.7
19:43:28|41087.04
19:43:29|41084.62
19:43:30|41083.48
19:43:31|41083.49
19:43:32|41083.49
19:43:33|41083.49
19:43:34|41080.09
19:43:35|41074.72
19:43:36|41074.71
19:43:37|41074.71
19:43:38|41074.72
19:43:39|41075.15
19:43:40|41080.6
19:43:41|41080.88
19:43:42|41080.88
19:43:43|41080.87
19:43:44|41080.94
19:43:45|41080.94
19:43:46|41082.87
19:43:47|41082.86
19:43:48|41082.87
19:43:49|41082.87
19:43:50|41082.86
19:43:51|41082.86
19:43:52|41082.86
19:43:53|41082.87
19:43:54|41082.86
19:43:55|41083.49
19:43:56|41084.85
19:43:57|41085.42
19:43:58|41085.41
19:43:59|41085.42
19:44:00|41085.41
19:44:01|41085.42
19:44:02|41082.87
19:44:03|41082.87
19:44:04|41080.88
19:44:05|41080.88
19:44:06|41080.88
19:44:07|41080.88
19:44:09|41076.94
19:44:10|41076.94
19:44:11|41076.95
19:44:12|41076.94
19:44:14|41076.57
19:44:15|41073.22
19:44:16|41069.01
19:44:16|41069.01
19:44:18|41069.02
19:44:18|41069.02
19:44:20|41069.01
19:44:21|41069.02
19:44:22|41069.02
19:44:23|41071.86
19:44:24|41075.
19:44:25|41075.
19:44:26|41075.
19:44:27|41075.
19:44:28|41076.01
19:44:29|41076.
19:44:30|41076.93
19:44:31|41076.93
19:44:32|41076.93
19:44:33|41076.94
19:44:34|41076.94
19:44:35|41076.93
19:44:36|41074.96
19:44:37|41074.95
19:44:38|41074.95
19:44:39|41074.95
19:44:40|41074.95
19:44:42|41074.96
19:44:42|41074.96
19:44:43|41074.95
19:44:45|41077.72
19:44:46|41077.73
19:44:47|41077.86
19:44:48|41077.85
19:44:49|41077.86
19:44:50|41077.86
19:44:51|41077.85
19:44:52|41077.86
19:44:53|41077.86
19:44:54|41077.86
19:44:55|41077.89
19:44:56|41077.89
19:44:57|41080.
19:44:58|41087.
19:44:59|41091.1
19:45:00|41091.09
19:45:01|41091.09
19:45:02|41091.1
19:45:04|41078.76
19:45:04|41074.97
19:45:05|41074.97
19:45:07|41074.97
19:45:08|41074.96
19:45:09|41078.
19:45:10|41078.79
19:45:11|41084.01
19:45:13|41084.64
19:45:13|41083.67
19:45:15|41083.68
19:45:16|41083.02
19:45:17|41079.88
19:45:18|41079.88
19:45:19|41075.01
19:45:20|41076.22
19:45:20|41076.55
19:45:21|41076.55
19:45:23|41076.55
19:45:23|41076.55
19:45:24|41076.54
19:45:26|41075.12
19:45:26|41075.02
19:45:27|41076.5
19:45:28|41076.5
19:45:29|41076.5
19:45:30|41076.93
19:45:31|41078.71
19:45:32|41082.66
19:45:34|41082.67
19:45:34|41082.66
19:45:35|41082.67
19:45:36|41082.66
19:45:37|41084.79
19:45:38|41084.8
19:45:39|41084.79
19:45:40|41084.8
19:45:41|41084.79
19:45:42|41084.8
19:45:44|41084.8
19:45:44|41084.8
19:45:46|41078.73
19:45:46|41070.34
19:45:47|41070.34
19:45:49|41070.34
19:45:49|41070.33
19:45:50|41070.33
19:45:52|41075.
19:45:52|41074.99
19:45:53|41074.99
19:45:54|41076.49
19:45:55|41076.5
19:45:56|41075.
19:45:57|41073.07
19:45:59|41072.14
19:45:59|41072.14
19:46:01|41072.15
19:46:02|41072.15
19:46:02|41072.15
19:46:03|41072.
19:46:04|41071.72
19:46:05|41071.72
19:46:07|41071.72
19:46:07|41071.71
19:46:08|41071.71
19:46:10|41074.18
19:46:11|41074.18
19:46:13|41074.18
19:46:13|41074.17
19:46:15|41074.18
19:46:16|41073.88
19:46:17|41073.74
19:46:18|41073.73
19:46:19|41073.74
19:46:20|41071.48
19:46:21|41071.47
19:46:22|41071.47
19:46:23|41071.48
19:46:24|41072.22
19:46:25|41080.99
19:46:26|41083.8
19:46:28|41092.36
19:46:28|41088.95
19:46:29|41088.81
19:46:30|41083.08
19:46:31|41083.08
19:46:33|41083.08
19:46:33|41083.08
19:46:34|41083.08
19:46:35|41083.08
19:46:37|41081.34
19:46:37|41081.34
19:46:38|41081.34
19:46:40|41081.33
19:46:40|41080.01
19:46:42|41080.02
19:46:43|41080.01
19:46:44|41080.02
19:46:45|41080.01
19:46:46|41080.02
19:46:47|41080.01
19:46:48|41080.02
19:46:49|41080.01
19:46:50|41080.01
19:46:51|41085.1
19:46:52|41081.
19:46:54|41080.01
19:46:55|41080.01
19:46:56|41080.01
19:46:56|41080.02
19:46:58|41080.01
19:46:59|41080.01
19:47:00|41080.02
19:47:01|41079.96
19:47:02|41078.15
19:47:03|41077.07
19:47:04|41078.15
19:47:05|41080.99
19:47:06|41081.
19:47:07|41081.43
19:47:08|41080.99
19:47:09|41081.
19:47:09|41079.6
19:47:11|41075.01
19:47:13|41073.58
19:47:13|41072.51
19:47:14|41072.51
19:47:16|41072.52
19:47:17|41072.52
19:47:18|41072.52
19:47:19|41072.51
19:47:20|41072.51
19:47:21|41073.17
19:47:22|41074.99
19:47:23|41074.99
19:47:24|41074.99
19:47:25|41074.99
19:47:26|41074.99
19:47:27|41072.3
19:47:28|41072.3
19:47:29|41069.02
19:47:30|41069.01
19:47:31|41069.02
19:47:32|41069.45
19:47:33|41069.44
19:47:34|41069.45
19:47:35|41069.44
19:47:36|41069.44
19:47:37|41069.44
19:47:38|41066.65
19:47:39|41066.64
19:47:40|41066.64
19:47:41|41066.99
19:47:42|41066.99
19:47:43|41067.07
19:47:44|41069.
19:47:45|41070.04
19:47:46|41070.46
19:47:47|41070.46
19:47:48|41070.46
19:47:49|41063.82
19:47:50|41063.81
19:47:51|41064.17
19:47:52|41069.03
19:47:53|41069.03
19:47:54|41069.99
19:47:55|41069.99
19:47:56|41069.99
19:47:57|41069.99
19:47:58|41070.
19:47:59|41070.4
19:48:00|41070.41
19:48:01|41070.41
19:48:02|41070.41
19:48:03|41069.99
19:48:04|41069.99
19:48:06|41069.98
19:48:06|41069.99
19:48:07|41069.99
19:48:08|41069.98
19:48:09|41069.98
19:48:10|41069.99
19:48:12|41069.98
19:48:13|41063.17
19:48:14|41063.16
19:48:15|41063.17
19:48:16|41066.89
19:48:17|41066.89
19:48:18|41066.89
19:48:19|41066.89
19:48:21|41055.29
19:48:21|41052.72
19:48:23|41052.72
19:48:23|41052.41
19:48:25|41052.41
19:48:26|41052.41
19:48:27|41052.41
19:48:28|41052.76
19:48:29|41053.76
19:48:30|41053.75
19:48:31|41053.75
19:48:32|41053.75
19:48:33|41053.75
19:48:34|41053.76
19:48:35|41038.41
19:48:35|41041.71
19:48:37|41044.96
19:48:39|41039.08
19:48:39|41038.4
19:48:40|41038.41
19:48:41|41038.4
19:48:42|41038.41
19:48:43|41038.41
19:48:44|41038.4
19:48:45|41044.95
19:48:46|41044.95
19:48:47|41044.95
19:48:48|41044.95
19:48:50|41044.96
19:48:51|41044.96
19:48:52|41044.96
19:48:53|41044.95
19:48:53|41044.95
19:48:55|41046.72
19:48:56|41046.71
19:48:57|41046.71
19:48:58|41046.71
19:48:59|41046.71
19:49:00|41046.71
19:49:01|41046.71
19:49:02|41046.71
19:49:03|41046.71
19:49:04|41046.71
19:49:05|41046.72
19:49:05|41045.01
19:49:07|41044.71
19:49:07|41044.54
19:49:09|41044.53
19:49:09|41044.53
19:49:10|41044.54
19:49:12|41044.54
19:49:13|41043.53
19:49:14|41038.99
19:49:15|41046.56
19:49:16|41047.99
19:49:17|41047.99
19:49:18|41047.99
19:49:19|41048.
19:49:20|41046.6
19:49:21|41046.6
19:49:22|41046.6
19:49:23|41046.6
19:49:25|41042.01
19:49:26|41042.01
19:49:27|41039.42
19:49:28|41039.42
19:49:29|41039.
19:49:30|41039.
19:49:31|41038.42
19:49:32|41038.42
19:49:33|41038.42
19:49:33|41038.41
19:49:35|41038.41
19:49:36|41038.42
19:49:36|41038.41
19:49:38|41038.42
19:49:38|41042.95
19:49:40|41044.47
19:49:41|41043.61
19:49:42|41043.62
19:49:43|41043.61
19:49:44|41043.61
19:49:45|41043.61
19:49:46|41043.61
19:49:46|41043.61
19:49:48|41043.62
19:49:49|41043.62
19:49:50|41043.62
19:49:51|41043.61
19:49:52|41043.61
19:49:52|41043.61
19:49:54|41039.61
19:49:55|41038.43
19:49:56|41038.42
19:49:57|41036.61
19:49:57|41030.98
19:49:59|41030.97
19:50:00|41030.98
19:50:00|41058.74
19:50:01|41083.99
19:50:03|41097.83
19:50:04|41097.84
19:50:05|41099.74
19:50:06|41100.
19:50:07|41104.99
19:50:08|41105.
19:50:09|41104.57
19:50:10|41094.72
19:50:10|41084.
19:50:12|41086.02
19:50:13|41094.25
19:50:14|41090.47
19:50:15|41090.
19:50:16|41087.59
19:50:17|41087.58
19:50:19|41087.
19:50:20|41082.05
19:50:21|41081.
19:50:22|41082.48
19:50:24|41084.23
19:50:24|41084.22
19:50:25|41084.23
19:50:26|41084.
19:50:27|41080.68
19:50:28|41080.68
19:50:30|41080.99
19:50:31|41087.65
19:50:32|41089.99
19:50:33|41089.99
19:50:33|41094.21
19:50:35|41094.21
19:50:35|41094.2
19:50:37|41090.45
19:50:38|41090.
19:50:38|41090.
19:50:40|41090.
19:50:41|41090.01
19:50:42|41090.
19:50:43|41090.
19:50:44|41090.
19:50:45|41090.01
19:50:46|41090.
19:50:47|41083.13
19:50:48|41083.13
19:50:49|41083.14
19:50:50|41083.14
19:50:51|41094.73
19:50:52|41094.73
19:50:54|41088.54
19:50:55|41088.54
19:50:56|41092.62
19:50:57|41092.61
19:50:57|41092.62
19:50:58|41092.62
19:50:59|41094.64
19:51:01|41098.99
19:51:02|41099.35
19:51:02|41103.27
19:51:04|41103.28
19:51:04|41103.28
19:51:06|41103.28
19:51:06|41107.99
19:51:07|41107.99
19:51:08|41107.99
19:51:09|41109.99
19:51:10|41113.17
19:51:11|41123.76
19:51:13|41111.01
19:51:13|41110.66
19:51:15|41110.67
19:51:16|41115.1
19:51:17|41115.1
19:51:19|41113.81
19:51:19|41113.81
19:51:20|41110.66
19:51:21|41110.66
19:51:22|41110.66
19:51:24|41116.81
19:51:25|41116.81
19:51:27|41116.81
19:51:27|41116.81
19:51:28|41116.82
19:51:29|41116.82
19:51:30|41116.81
19:51:31|41121.12
19:51:32|41123.37
19:51:33|41116.
19:51:34|41116.
19:51:35|41115.99
19:51:36|41116.
19:51:37|41115.99
19:51:38|41113.13
19:51:39|41107.41
19:51:40|41105.
19:51:41|41100.
19:51:42|41096.01
19:51:43|41095.05
19:51:44|41095.06
19:51:45|41095.06
19:51:47|41094.58
19:51:47|41094.58
19:51:48|41095.05
19:51:49|41095.05
19:51:50|41100.5
19:51:51|41100.49
19:51:52|41100.49
19:51:53|41100.49
19:51:54|41100.49
19:51:55|41100.5
19:51:56|41100.49
19:51:57|41100.49
19:51:58|41100.5
19:51:59|41100.5
19:52:00|41100.49
19:52:01|41101.99
19:52:02|41102.
19:52:03|41112.84
19:52:04|41114.
19:52:05|41114.
19:52:06|41113.99
19:52:07|41109.41
19:52:08|41105.
19:52:09|41097.41
19:52:11|41097.41
19:52:11|41097.41
19:52:13|41102.86
19:52:14|41103.33
19:52:15|41103.57
19:52:16|41103.57
19:52:16|41103.56
19:52:18|41103.56
19:52:19|41104.02
19:52:20|41104.02
19:52:21|41105.01
19:52:22|41104.02
19:52:23|41103.57
19:52:24|41103.56
19:52:25|41101.86
19:52:26|41101.41
19:52:27|41101.4
19:52:28|41100.36
19:52:29|41097.63
19:52:30|41101.41
19:52:31|41092.86
19:52:32|41092.26
19:52:33|41087.51
19:52:34|41087.01
19:52:35|41087.01
19:52:36|41084.59
19:52:37|41084.59
19:52:38|41081.14
19:52:40|41080.02
19:52:40|41080.03
19:52:41|41080.03
19:52:42|41080.02
19:52:43|41079.56
19:52:44|41077.92
19:52:45|41077.73
19:52:46|41077.73
19:52:47|41077.73
19:52:48|41077.73
19:52:49|41077.72
19:52:50|41076.51
19:52:52|41083.99
19:52:52|41084.59
19:52:54|41085.2
19:52:54|41085.21
19:52:56|41085.21
19:52:56|41088.83
19:52:57|41088.84
19:52:58|41088.83
19:52:59|41088.83
19:53:00|41101.15
19:53:01|41101.15
19:53:03|41099.71
19:53:04|41098.99
19:53:04|41099.
19:53:05|41099.
19:53:06|41099.
19:53:08|41099.
19:53:09|41101.44
19:53:10|41099.64
19:53:11|41099.64
19:53:12|41099.64
19:53:13|41099.63
19:53:14|41099.63
19:53:15|41099.63
19:53:16|41099.64
19:53:18|41098.62
19:53:19|41098.61
19:53:20|41098.62
19:53:21|41098.62
19:53:22|41097.66
19:53:23|41097.67
19:53:24|41097.67
19:53:25|41097.67
19:53:26|41100.16
19:53:27|41101.63
19:53:28|41100.52
19:53:30|41097.67
19:53:30|41097.68
19:53:31|41097.67
19:53:33|41095.68
19:53:34|41095.29
19:53:35|41091.49
19:53:36|41091.01
19:53:36|41091.01
19:53:38|41091.
19:53:39|41091.01
19:53:40|41091.
19:53:41|41094.69
19:53:42|41095.46
19:53:42|41095.45
19:53:44|41095.46
19:53:45|41095.46
19:53:46|41095.27
19:53:47|41094.91
19:53:48|41092.31
19:53:49|41092.32
19:53:50|41092.31
19:53:51|41092.31
19:53:52|41096.09
19:53:53|41096.09
19:53:55|41097.5
19:53:55|41097.51
19:53:56|41098.42
19:53:57|41098.89
19:53:58|41098.89
19:53:59|41098.42
19:54:00|41092.73
19:54:01|41098.89
19:54:02|41098.89
19:54:03|41100.
19:54:04|41100.
19:54:05|41098.88
19:54:06|41098.89
19:54:07|41098.88
19:54:08|41098.53
19:54:09|41098.53
19:54:10|41098.53
19:54:11|41094.3
19:54:12|41094.3
19:54:13|41094.31
19:54:14|41094.3
19:54:15|41094.29
19:54:16|41094.3
19:54:18|41094.3
19:54:19|41094.3
19:54:21|41094.29
19:54:22|41094.29
19:54:23|41096.
19:54:24|41096.4
19:54:25|41096.4
19:54:26|41096.41
19:54:27|41096.4
19:54:29|41094.31
19:54:29|41094.31
19:54:30|41094.31
19:54:31|41094.31
19:54:32|41094.31
19:54:33|41094.31
19:54:34|41096.4
19:54:35|41098.3
19:54:36|41098.31
19:54:37|41098.3
19:54:38|41098.3
19:54:40|41098.99
19:54:41|41105.
19:54:42|41105.37
19:54:43|41105.37
19:54:43|41104.72
19:54:44|41104.71
19:54:46|41104.71
19:54:47|41103.68
19:54:48|41094.3
19:54:49|41094.29
19:54:50|41092.8
19:54:51|41096.95
19:54:52|41096.96
19:54:53|41096.96
19:54:54|41107.72
19:54:55|41107.72
19:54:55|41107.72
19:54:57|41107.72
19:54:58|41107.73
19:54:59|41107.73
19:55:00|41107.73
19:55:00|41110.49
19:55:02|41117.67
19:55:03|41111.51
19:55:04|41107.17
19:55:05|41105.9
19:55:06|41105.91
19:55:07|41105.9
19:55:07|41105.9
19:55:08|41105.9
19:55:10|41105.91
19:55:10|41105.9
19:55:12|41105.9
19:55:13|41105.9
19:55:14|41105.91
19:55:15|41111.51
19:55:16|41116.99
19:55:17|41116.99
19:55:17|41116.99
19:55:19|41116.99
19:55:21|41116.99
19:55:21|41116.99
19:55:23|41116.99
19:55:24|41119.99
19:55:26|41119.99
19:55:26|41119.98
19:55:27|41119.98
19:55:29|41119.98
19:55:30|41119.98
19:55:31|41122.99
19:55:32|41122.99
19:55:34|41128.99
19:55:34|41128.99
19:55:35|41129.43
19:55:36|41129.43
19:55:37|41129.43
19:55:38|41129.43
19:55:39|41127.91
19:55:40|41127.94
19:55:41|41127.93
19:55:42|41127.94
19:55:43|41128.44
19:55:44|41128.44
19:55:45|41128.43
19:55:46|41128.44
19:55:48|41128.43
19:55:49|41128.43
19:55:49|41128.44
19:55:50|41128.43
19:55:51|41128.43
19:55:52|41128.44
19:55:54|41138.08
19:55:54|41138.63
19:55:55|41138.84
19:55:57|41138.99
19:55:58|41139.47
19:55:59|41139.56
19:56:00|41132.59
19:56:01|41131.69
19:56:02|41135.
19:56:03|41135.03
19:56:04|41138.63
19:56:05|41138.63
19:56:06|41138.63
19:56:07|41138.63
19:56:08|41138.64
19:56:09|41138.64
19:56:10|41138.63
19:56:11|41138.98
19:56:12|41138.98
19:56:13|41138.98
19:56:14|41138.98
19:56:15|41138.98
19:56:16|41138.99
19:56:17|41138.99
19:56:19|41141.
19:56:20|41140.99
19:56:21|41140.99
19:56:22|41140.99
19:56:24|41140.99
19:56:25|41145.84
19:56:26|41152.99
19:56:27|41154.78
19:56:28|41154.99
19:56:29|41154.99
19:56:30|41154.99
19:56:31|41154.99
19:56:32|41154.99
19:56:34|41155.11
19:56:34|41155.11
19:56:35|41153.
19:56:36|41153.
19:56:37|41153.
19:56:38|41152.91
19:56:39|41147.
19:56:40|41147.01
19:56:41|41144.
19:56:43|41141.
19:56:44|41140.99
19:56:45|41140.99
19:56:46|41140.99
19:56:47|41140.99
19:56:47|41130.01
19:56:48|41126.16
19:56:50|41126.16
19:56:50|41126.01
19:56:52|41126.01
19:56:52|41126.01
19:56:54|41128.44
19:56:54|41128.43
19:56:56|41130.84
19:56:56|41130.84
19:56:57|41130.84
19:56:58|41130.85
19:56:59|41131.32
19:57:01|41140.75
19:57:02|41140.74
19:57:03|41140.74
19:57:03|41140.75
19:57:05|41140.74
19:57:06|41140.75
19:57:07|41140.75
19:57:08|41140.75
19:57:08|41140.75
19:57:10|41140.75
19:57:11|41140.75
19:57:12|41140.99
19:57:13|41144.82
19:57:14|41145.66
19:57:15|41145.65
19:57:16|41145.65
19:57:17|41145.94
19:57:18|41145.94
19:57:19|41145.93
19:57:21|41146.99
19:57:22|41147.
19:57:23|41148.8
19:57:25|41152.29
19:57:25|41152.3
19:57:27|41153.49
19:57:28|41153.49
19:57:28|41150.77
19:57:30|41146.35
19:57:31|41146.35
19:57:32|41146.35
19:57:33|41146.35
19:57:34|41146.35
19:57:35|41146.34
19:57:36|41144.83
19:57:37|41144.82
19:57:38|41144.82
19:57:39|41144.82
19:57:40|41143.08
19:57:41|41143.08
19:57:42|41143.08
19:57:43|41143.08
19:57:44|41142.59
19:57:45|41141.02
19:57:46|41141.03
19:57:46|41141.03
19:57:48|41141.03
19:57:49|41141.03
19:57:50|41141.03
19:57:51|41141.02
19:57:52|41141.03
19:57:53|41141.52
19:57:54|41141.53
19:57:55|41141.52
19:57:56|41141.52
19:57:57|41142.34
19:57:58|41142.34
19:57:59|41140.72
19:58:00|41140.72
19:58:01|41140.73
19:58:02|41147.99
19:58:03|41147.99
19:58:04|41148.99
19:58:06|41148.99
19:58:07|41149.
19:58:08|41149.51
19:58:08|41149.51
19:58:09|41149.51
19:58:10|41149.51
19:58:11|41149.52
19:58:13|41151.
19:58:14|41153.49
19:58:15|41153.49
19:58:15|41153.84
19:58:16|41153.84
19:58:18|41153.85
19:58:18|41153.85
19:58:20|41154.39
19:58:20|41158.82
19:58:22|41158.93
19:58:23|41164.08
19:58:24|41161.42
19:58:25|41161.42
19:58:27|41159.86
19:58:27|41159.87
19:58:29|41159.91
19:58:30|41162.39
19:58:31|41162.56
19:58:32|41162.56
19:58:34|41162.57
19:58:35|41174.65
19:58:36|41184.02
19:58:36|41184.02
19:58:37|41182.52
19:58:39|41181.02
19:58:40|41181.02
19:58:40|41177.85
19:58:42|41171.67
19:58:43|41171.67
19:58:44|41172.26
19:58:45|41172.26
19:58:46|41181.42
19:58:47|41181.42
19:58:48|41181.43
19:58:49|41181.42
19:58:50|41181.42
19:58:51|41183.06
19:58:52|41183.06
19:58:53|41183.06
19:58:54|41183.07
19:58:55|41183.06
19:58:56|41183.07
19:58:57|41183.06
19:58:58|41183.05
19:58:59|41183.05
19:59:00|41183.06
19:59:01|41185.04
19:59:02|41178.39
19:59:03|41178.39
19:59:04|41178.39
19:59:05|41178.4
19:59:06|41178.39
19:59:07|41178.39
19:59:08|41178.39
19:59:09|41178.4
19:59:10|41182.99
19:59:11|41183.
19:59:12|41183.61
19:59:13|41185.5
19:59:14|41185.5
19:59:15|41186.3
19:59:16|41186.43
19:59:17|41186.48
19:59:18|41186.47
19:59:19|41186.47
19:59:20|41186.47
19:59:21|41186.47
19:59:22|41187.97
19:59:24|41187.97
19:59:25|41187.97
19:59:26|41187.99
19:59:26|41187.99
19:59:28|41188.
19:59:29|41188.56
19:59:30|41188.55
19:59:31|41187.97
19:59:32|41187.15
19:59:33|41187.15
19:59:34|41187.14
19:59:35|41187.14
19:59:36|41187.14
19:59:37|41187.15
19:59:38|41187.14
19:59:39|41197.05
19:59:40|41197.5
19:59:41|41197.49
19:59:42|41197.48
19:59:43|41195.
19:59:44|41189.32
19:59:45|41183.28
19:59:46|41183.27
19:59:47|41183.27
19:59:48|41175.2
19:59:49|41175.13
19:59:50|41175.14
19:59:52|41176.08
19:59:53|41180.
19:59:54|41179.99
19:59:55|41179.99
19:59:56|41179.99
19:59:57|41180.
19:59:58|41180.
19:59:59|41180.
20:00:00|41180.55
20:00:01|41174.02
20:00:02|41173.86
20:00:03|41173.85
20:00:04|41173.86
20:00:04|41173.85
20:00:06|41173.85
20:00:07|41173.85
20:00:08|41173.99
20:00:09|41173.85
20:00:09|41173.07
20:00:11|41166.21
20:00:11|41166.21
20:00:13|41166.2
20:00:13|41166.2
20:00:15|41166.2
20:00:16|41174.97
20:00:17|41174.99
20:00:18|41174.98
20:00:19|41175.01
20:00:20|41175.01
20:00:21|41175.01
20:00:22|41175.
20:00:23|41175.
20:00:25|41171.
20:00:25|41171.01
20:00:27|41168.22
20:00:28|41168.23
20:00:29|41168.23
20:00:30|41168.22
20:00:31|41168.23
20:00:32|41168.23
20:00:33|41168.22
20:00:34|41166.21
20:00:35|41166.21
20:00:36|41166.21
20:00:37|41166.21
20:00:39|41166.21
20:00:39|41166.21
20:00:40|41166.21
20:00:41|41166.21
20:00:42|41166.21
20:00:43|41166.2
20:00:44|41150.01
20:00:45|41152.34
20:00:46|41152.35
20:00:47|41152.35
20:00:48|41147.
20:00:49|41144.
20:00:50|41141.18
20:00:51|41143.3
20:00:53|41143.3
20:00:53|41143.3
20:00:54|41143.31
20:00:55|41143.31
20:00:56|41143.31
20:00:57|41143.31
20:00:58|41143.3
20:00:59|41143.3
20:01:00|41143.3
20:01:01|41143.3
20:01:02|41143.31
20:01:03|41143.3
20:01:04|41144.52
20:01:05|41144.52
20:01:06|41144.53
20:01:07|41144.53
20:01:08|41144.52
20:01:10|41144.52
20:01:10|41144.52
20:01:11|41144.52
20:01:13|41144.53
20:01:14|41144.53
20:01:14|41144.53
20:01:16|41144.52
20:01:16|41144.52
20:01:17|41142.46
20:01:18|41142.46
20:01:19|41141.97
20:01:20|41146.43
20:01:21|41146.99
20:01:22|41146.99
20:01:23|41146.99
20:01:25|41147.
20:01:26|41147.
20:01:27|41146.99
20:01:28|41147.
20:01:29|41146.99
20:01:30|41146.99
20:01:32|41159.35
20:01:32|41159.35
20:01:33|41159.35
20:01:34|41162.68
20:01:35|41162.69
20:01:36|41162.68
20:01:37|41162.68
20:01:38|41162.68
20:01:39|41162.68
20:01:40|41162.69
20:01:41|41168.
20:01:42|41169.68
20:01:43|41169.69
20:01:44|41169.7
20:01:45|41169.69
20:01:46|41173.99
20:01:47|41177.09
20:01:48|41177.09
20:01:49|41177.09
20:01:50|41177.12
20:01:51|41173.61
20:01:53|41171.99
20:01:53|41171.98
20:01:55|41171.98
20:01:55|41171.99
20:01:57|41172.46
20:01:58|41172.46
20:01:58|41177.
20:01:59|41176.99
20:02:01|41179.98
20:02:01|41182.99
20:02:03|41182.99
20:02:03|41183.
20:02:04|41183.59
20:02:05|41183.58
20:02:06|41183.58
20:02:07|41180.01
20:02:09|41180.01
20:02:09|41180.
20:02:10|41180.
20:02:11|41180.
20:02:13|41180.
20:02:13|41180.01
20:02:15|41180.01
20:02:15|41180.
20:02:16|41180.
20:02:17|41180.01
20:02:19|41180.01
20:02:19|41180.
20:02:21|41180.
20:02:22|41183.57
20:02:23|41183.58
20:02:23|41183.58
20:02:25|41180.
20:02:26|41179.11
20:02:28|41179.1
20:02:29|41177.75
20:02:29|41177.74
20:02:30|41177.75
20:02:32|41177.74
20:02:33|41177.74
20:02:34|41175.48
20:02:34|41175.48
20:02:36|41175.49
20:02:37|41175.48
20:02:37|41175.48
20:02:39|41178.6
20:02:40|41178.6
20:02:41|41177.
20:02:42|41176.08
20:02:43|41176.09
20:02:43|41176.09
20:02:45|41176.08
20:02:46|41176.08
20:02:47|41176.08
20:02:47|41176.09
20:02:49|41176.08
20:02:50|41176.09
20:02:51|41176.09
20:02:52|41176.08
20:02:53|41176.09
20:02:54|41176.08
20:02:55|41176.99
20:02:56|41177.73
20:02:57|41178.6
20:02:58|41178.73
20:02:59|41178.72
20:03:00|41179.1
20:03:02|41179.1
20:03:02|41179.1
20:03:03|41179.11
20:03:04|41179.1
20:03:05|41182.38
20:03:06|41182.38
20:03:07|41182.37
20:03:08|41184.76
20:03:09|41183.01
20:03:11|41183.
20:03:12|41183.
20:03:12|41183.
20:03:13|41183.
20:03:15|41183.
20:03:16|41183.
20:03:17|41182.51
20:03:17|41182.51
20:03:19|41182.52
20:03:19|41182.52
20:03:26|41177.
20:03:27|41176.08
20:03:27|41176.08
20:03:28|41172.96
20:03:30|41172.95
20:03:31|41172.96
20:03:32|41172.96
20:03:33|41176.07
20:03:33|41176.07
20:03:35|41176.37
20:03:36|41176.51
20:03:37|41177.
20:03:38|41177.01
20:03:39|41177.01
20:03:40|41177.
20:03:41|41177.01
20:03:42|41177.01
20:03:43|41180.98
20:03:45|41180.98
20:03:45|41180.98
20:03:47|41180.98
20:03:48|41180.98
20:03:49|41180.99
20:03:50|41180.99
20:03:51|41165.07
20:03:52|41170.55
20:03:53|41170.54
20:03:53|41170.54
20:03:55|41170.54
20:03:56|41170.54
20:03:57|41170.54
20:03:58|41170.55
20:03:59|41170.54
20:04:00|41170.54
20:04:01|41170.55
20:04:02|41170.54
20:04:03|41173.02
20:04:04|41173.99
20:04:04|41176.99
20:04:06|41176.99
20:04:06|41177.
20:04:07|41177.21
20:04:09|41177.21
20:04:10|41177.21
20:04:11|41177.2
20:04:12|41177.21
20:04:13|41177.21
20:04:14|41177.2
20:04:15|41177.21
20:04:16|41177.2
20:04:17|41177.21
20:04:18|41177.21
20:04:19|41177.2
20:04:20|41177.2
20:04:21|41177.21
20:04:22|41177.21
20:04:23|41177.2
20:04:24|41177.2
20:04:25|41177.01
20:04:26|41177.
20:04:27|41182.49
20:04:29|41182.49
20:04:30|41182.48
20:04:31|41182.48
20:04:32|41182.48
20:04:33|41182.49
20:04:34|41183.01
20:04:35|41185.99
20:04:36|41185.99
20:04:37|41185.99
20:04:38|41185.99
20:04:39|41185.99
20:04:41|41185.04
20:04:41|41185.04
20:04:43|41185.05
20:04:43|41183.37
20:04:44|41183.37
20:04:46|41183.37
20:04:47|41183.37
20:04:48|41182.4
20:04:48|41180.
20:04:50|41177.78
20:04:51|41183.37
20:04:51|41186.61
20:04:53|41186.61
20:04:54|41186.6
20:04:55|41186.6
20:04:56|41186.6
20:04:57|41186.6
20:04:58|41186.61
20:04:59|41186.6
20:04:59|41186.6
20:05:00|41186.16
20:05:02|41186.15
20:05:03|41183.69
20:05:04|41183.69
20:05:05|41183.69
20:05:06|41183.39
20:05:07|41183.38
20:05:08|41182.63
20:05:09|41182.63
20:05:10|41182.62
20:05:11|41179.2
20:05:12|41179.2
20:05:13|41178.12
20:05:14|41178.09
20:05:15|41178.08
20:05:16|41178.02
20:05:17|41177.01
20:05:18|41177.01
20:05:18|41177.02
20:05:19|41177.01
20:05:20|41177.01
20:05:22|41177.02
20:05:23|41177.01
20:05:24|41175.01
20:05:25|41175.01
20:05:26|41175.01
20:05:27|41175.02
20:05:28|41175.02
20:05:29|41175.01
20:05:31|41175.01
20:05:32|41172.48
20:05:33|41171.01
20:05:33|41171.01
20:05:35|41171.
20:05:36|41171.
20:05:37|41178.88
20:05:38|41178.88
20:05:39|41178.88
20:05:40|41178.89
20:05:41|41178.88
20:05:42|41178.88
20:05:43|41177.49
20:05:44|41175.59
20:05:45|41175.59
20:05:46|41175.58
20:05:47|41175.58
20:05:48|41175.59
20:05:49|41175.58
20:05:50|41175.58
20:05:51|41175.17
20:05:52|41168.25
20:05:53|41168.25
20:05:54|41168.
20:05:55|41167.98
20:05:56|41167.98
20:05:57|41167.99
20:05:58|41167.99
20:05:59|41180.61
20:06:00|41180.61
20:06:01|41180.61
20:06:02|41174.4
20:06:03|41174.4
20:06:04|41166.79
20:06:05|41162.94
20:06:06|41162.93
20:06:07|41162.94
20:06:08|41162.93
20:06:09|41162.68
20:06:10|41130.51
20:06:11|41130.51
20:06:12|41136.39
20:06:13|41138.46
20:06:14|41143.97
20:06:15|41143.99
20:06:16|41141.05
20:06:17|41138.46
20:06:18|41130.62
20:06:19|41124.06
20:06:20|41119.8
20:06:21|41119.8
20:06:22|41119.81
20:06:23|41141.23
20:06:24|41139.49
20:06:25|41134.18
20:06:26|41134.18
20:06:27|41146.53
20:06:28|41133.66
20:06:30|41136.57
20:06:31|41143.04
20:06:32|41143.92
20:06:34|41150.13
20:06:34|41150.56
20:06:35|41152.66
20:06:37|41152.66
20:06:37|41152.66
20:06:38|41152.66
20:06:39|41164.99
20:06:41|41173.98
20:06:42|41173.98
20:06:43|41171.
20:06:44|41168.
20:06:45|41168.01
20:06:45|41168.44
20:06:47|41168.45
20:06:48|41175.58
20:06:48|41177.34
20:06:50|41175.76
20:06:51|41175.76
20:06:52|41175.76
20:06:53|41175.75
20:06:54|41168.54
20:06:55|41164.07
20:06:56|41163.33
20:06:57|41163.34
20:06:58|41163.33
20:06:59|41163.33
20:07:00|41163.33
20:07:01|41163.33
20:07:02|41162.9
20:07:03|41162.91
20:07:04|41162.9
20:07:05|41162.9
20:07:06|41159.37
20:07:07|41155.76
20:07:08|41155.77
20:07:09|41152.73
20:07:10|41152.73
20:07:11|41152.4
20:07:12|41152.39
20:07:13|41152.4
20:07:14|41152.39
20:07:15|41152.4
20:07:16|41152.4
20:07:17|41152.4
20:07:18|41155.75
20:07:19|41156.91
20:07:20|41156.92
20:07:21|41156.92
20:07:22|41156.92
20:07:23|41158.99
20:07:24|41158.99
20:07:25|41158.99
20:07:26|41158.99
20:07:27|41158.99
20:07:28|41161.97
20:07:29|41161.97
20:07:30|41161.97
20:07:32|41161.97
20:07:33|41161.97
20:07:34|41153.
20:07:35|41146.51
20:07:36|41146.86
20:07:38|41146.85
20:07:38|41149.99
20:07:39|41167.98
20:07:40|41161.69
20:07:41|41160.6
20:07:42|41160.6
20:07:43|41160.59
20:07:44|41160.6
20:07:45|41161.03
20:07:46|41161.04
20:07:47|41161.03
20:07:49|41161.03
20:07:49|41157.72
20:07:51|41157.73
20:07:52|41157.72
20:07:53|41157.72
20:07:54|41157.72
20:07:55|41157.72
20:07:56|41157.73
20:07:57|41157.73
20:07:58|41157.72
20:07:58|41157.72
20:08:00|41156.01
20:08:00|41156.
20:08:02|41156.01
20:08:03|41157.72
20:08:04|41158.16
20:08:05|41158.16
20:08:05|41158.17
20:08:07|41158.16
20:08:08|41158.17
20:08:09|41158.17
20:08:11|41158.17
20:08:11|41158.16
20:08:12|41158.17
20:08:13|41158.16
20:08:14|41158.16
20:08:16|41158.17
20:08:16|41158.16
20:08:18|41158.17
20:08:19|41158.17
20:08:20|41158.17
20:08:21|41158.17
20:08:22|41158.16
20:08:23|41158.16
20:08:24|41158.16
20:08:25|41158.16
20:08:26|41158.17
20:08:27|41158.16
20:08:28|41158.16
20:08:29|41158.16
20:08:30|41158.16
20:08:31|41158.16
20:08:33|41158.17
20:08:34|41158.17
20:08:35|41158.16
20:08:35|41158.16
20:08:37|41158.16
20:08:38|41158.17
20:08:39|41158.16
20:08:40|41160.91
20:08:42|41161.03
20:08:42|41161.03
20:08:44|41161.03
20:08:45|41161.04
20:08:46|41161.03
20:08:47|41161.04
20:08:48|41161.04
20:08:49|41161.04
20:08:50|41161.96
20:08:51|41161.96
20:08:52|41161.97
20:08:53|41161.97
20:08:54|41161.97
20:08:55|41161.97
20:08:56|41165.
20:08:57|41167.97
20:08:58|41167.98
20:08:59|41167.99
20:09:00|41167.98
20:09:01|41170.21
20:09:02|41170.21
20:09:03|41171.53
20:09:04|41171.53
20:09:05|41171.53
20:09:06|41171.53
20:09:07|41172.56
20:09:08|41172.56
20:09:09|41172.56
20:09:10|41172.57
20:09:11|41172.56
20:09:12|41168.01
20:09:13|41168.01
20:09:14|41168.01
20:09:15|41168.01
20:09:16|41168.
20:09:17|41168.
20:09:18|41168.01
20:09:20|41168.01
20:09:20|41168.
20:09:21|41168.01
20:09:22|41168.01
20:09:24|41168.01
20:09:24|41168.01
20:09:25|41168.01
20:09:27|41168.
20:09:27|41168.
20:09:28|41168.01
20:09:29|41168.
20:09:30|41168.01
20:09:32|41168.01
20:09:33|41168.
20:09:34|41168.
20:09:35|41168.01
20:09:36|41168.01
20:09:37|41168.
20:09:38|41168.
20:09:39|41168.01
20:09:40|41168.
20:09:41|41168.
20:09:42|41168.01
20:09:43|41168.01
20:09:45|41168.
20:09:45|41168.01
20:09:46|41168.01
20:09:47|41170.01
20:09:48|41170.
20:09:49|41170.
20:09:50|41170.
20:09:51|41170.01
20:09:52|41161.79
20:09:53|41157.83
20:09:54|41152.14
20:09:55|41147.18
20:09:56|41147.18
20:09:57|41147.18
20:09:58|41152.85
20:09:59|41152.85
20:10:00|41152.85
20:10:01|41156.66
20:10:02|41156.66
20:10:03|41169.15
20:10:04|41170.
20:10:05|41169.99
20:10:06|41172.24
20:10:07|41172.23
20:10:08|41172.23
20:10:09|41172.23
20:10:10|41172.23
20:10:11|41172.23
20:10:12|41172.23
20:10:13|41172.23
20:10:14|41172.23
20:10:15|41172.23
20:10:16|41172.24
20:10:17|41172.24
20:10:18|41171.79
20:10:19|41170.3
20:10:20|41170.31
20:10:21|41169.01
20:10:22|41169.02
20:10:23|41169.01
20:10:24|41169.01
20:10:25|41169.01
20:10:26|41169.01
20:10:27|41169.02
20:10:28|41169.01
20:10:29|41169.02
20:10:30|41165.84
20:10:31|41165.83
20:10:32|41165.83
20:10:34|41165.84
20:10:35|41165.84
20:10:36|41165.84
20:10:37|41165.84
20:10:39|41165.84
20:10:40|41174.
20:10:41|41174.43
20:10:42|41174.58
20:10:43|41174.57
20:10:43|41174.58
20:10:45|41174.58
20:10:46|41175.2
20:10:47|41175.19
20:10:48|41175.19
20:10:49|41177.33
20:10:50|41177.34
20:10:51|41177.34
20:10:52|41177.34
20:10:53|41177.33
20:10:54|41177.33
20:10:55|41177.34
20:10:56|41177.33
20:10:57|41177.33
20:10:58|41177.33
20:10:59|41177.33
20:11:00|41177.33
20:11:01|41177.34
20:11:02|41177.34
20:11:03|41177.33
20:11:04|41177.33
20:11:05|41177.33
20:11:06|41177.33
20:11:07|41177.33
20:11:08|41177.33
20:11:09|41175.41
20:11:10|41175.41
20:11:11|41175.42
20:11:12|41175.42
20:11:13|41175.41
20:11:15|41175.41
20:11:16|41175.41
20:11:16|41175.41
20:11:17|41175.41
20:11:18|41177.34
20:11:19|41177.33
20:11:21|41177.33
20:11:22|41177.33
20:11:22|41177.
20:11:23|41177.
20:11:25|41176.98
20:11:26|41176.98
20:11:27|41172.35
20:11:28|41172.36
20:11:28|41172.35
20:11:30|41172.35
20:11:30|41172.8
20:11:32|41173.99
20:11:32|41174.
20:11:33|41178.
20:11:35|41178.01
20:11:36|41178.01
20:11:37|41178.
20:11:39|41178.
20:11:40|41178.
20:11:40|41178.
20:11:41|41178.
20:11:43|41178.01
20:11:44|41178.
20:11:45|41178.
20:11:46|41178.
20:11:47|41178.
20:11:48|41182.49
20:11:49|41182.49
20:11:50|41182.49
20:11:51|41182.5
20:11:52|41182.49
20:11:53|41182.49
20:11:54|41182.5
20:11:55|41182.5
20:11:56|41182.49
20:11:57|41182.49
20:11:58|41182.49
20:11:59|41182.5
20:12:00|41182.49
20:12:01|41182.49
20:12:02|41182.5
20:12:03|41182.49
20:12:05|41182.5
20:12:06|41182.49
20:12:06|41182.49
20:12:08|41172.79
20:12:09|41172.62
20:12:10|41172.62
20:12:10|41172.63
20:12:11|41172.62
20:12:12|41172.63
20:12:13|41172.63
20:12:14|41172.63
20:12:16|41172.62
20:12:16|41172.63
20:12:17|41172.62
20:12:18|41172.62
20:12:20|41172.62
20:12:21|41172.63
20:12:21|41172.63
20:12:22|41172.65
20:12:24|41172.65
20:12:25|41172.64
20:12:26|41172.64
20:12:26|41176.99
20:12:28|41176.99
20:12:29|41176.99
20:12:29|41177.
20:12:31|41176.99
20:12:32|41176.99
20:12:33|41177.
20:12:34|41176.99
20:12:35|41176.99
20:12:35|41176.99
20:12:37|41176.99
20:12:38|41176.99
20:12:39|41176.99
20:12:40|41173.33
20:12:41|41172.65
20:12:43|41172.66
20:12:43|41172.65
20:12:45|41176.51
20:12:46|41176.53
20:12:47|41176.53
20:12:47|41176.53
20:12:49|41176.53
20:12:50|41176.53
20:12:51|41176.53
20:12:53|41176.53
20:12:53|41176.54
20:12:54|41182.32
20:12:55|41182.34
20:12:56|41182.35
20:12:57|41182.34
20:12:58|41180.83
20:12:59|41180.83
20:13:01|41178.5
20:13:01|41178.51
20:13:03|41178.5
20:13:04|41178.5
20:13:04|41178.95
20:13:05|41179.99
20:13:06|41189.28
20:13:07|41190.55
20:13:08|41190.55
20:13:09|41183.02
20:13:10|41183.01
20:13:11|41180.4
20:13:12|41180.41
20:13:13|41180.4
20:13:15|41180.4
20:13:15|41180.4
20:13:16|41185.85
20:13:17|41185.85
20:13:18|41185.85
20:13:20|41185.85
20:13:20|41185.84
20:13:21|41188.89
20:13:22|41191.66
20:13:23|41196.15
20:13:24|41196.23
20:13:25|41176.54
20:13:26|41172.36
20:13:27|41168.98
20:13:28|41168.98
20:13:29|41177.61
20:13:30|41192.79
20:13:31|41206.25
20:13:33|41208.
20:13:33|41207.99
20:13:34|41207.99
20:13:36|41207.99
20:13:37|41206.24
20:13:38|41206.24
20:13:40|41197.98
20:13:40|41197.98
20:13:41|41197.98
20:13:42|41197.98
20:13:44|41197.98
20:13:45|41196.34
20:13:46|41196.35
20:13:47|41196.35
20:13:48|41196.34
20:13:49|41196.34
20:13:50|41196.34
20:13:51|41196.34
20:13:51|41199.64
20:13:52|41199.65
20:13:54|41199.64
20:13:55|41195.05
20:13:55|41195.05
20:13:57|41195.05
20:13:58|41190.97
20:13:58|41190.97
20:14:00|41195.18
20:14:01|41195.17
20:14:01|41195.18
20:14:02|41195.18
20:14:04|41199.63
20:14:04|41199.64
20:14:05|41200.91
20:14:06|41201.
20:14:07|41204.39
20:14:09|41204.39
20:14:10|41204.39
20:14:11|41204.4
20:14:12|41199.64
20:14:13|41199.64
20:14:14|41199.63
20:14:14|41199.62
20:14:16|41199.6
20:14:17|41199.2
20:14:18|41196.36
20:14:19|41196.35
20:14:20|41196.36
20:14:21|41196.35
20:14:22|41196.35
20:14:23|41196.35
20:14:23|41196.35
20:14:24|41196.35
20:14:26|41196.36
20:14:27|41196.36
20:14:28|41196.36
20:14:29|41196.35
20:14:30|41196.35
20:14:31|41196.35
20:14:32|41196.35
20:14:32|41196.36
20:14:33|41196.35
20:14:35|41196.35
20:14:36|41196.35
20:14:37|41197.16
20:14:38|41197.15
20:14:40|41197.15
20:14:41|41197.15
20:14:42|41197.15
20:14:43|41197.15
20:14:44|41197.15
20:14:45|41197.15
20:14:46|41197.16
20:14:48|41197.16
20:14:48|41197.16
20:14:49|41197.16
20:14:50|41197.2
20:14:51|41197.19
20:14:53|41197.2
20:14:53|41197.2
20:14:55|41199.8
20:14:55|41203.18
20:14:57|41203.99
20:14:58|41203.99
20:14:59|41204.
20:15:00|41203.99
20:15:01|41203.99
20:15:02|41204.
20:15:03|41203.99
20:15:04|41202.14
20:15:05|41201.69
20:15:06|41201.01
20:15:07|41201.
20:15:08|41201.
20:15:09|41200.3
20:15:11|41197.15
20:15:11|41196.35
20:15:12|41196.36
20:15:13|41196.35
20:15:15|41196.36
20:15:15|41196.35
20:15:16|41196.36
20:15:17|41196.35
20:15:19|41196.35
20:15:19|41196.36
20:15:21|41196.35
20:15:21|41196.35
20:15:22|41196.35
20:15:23|41196.36
20:15:24|41196.36
20:15:25|41196.35
20:15:26|41196.36
20:15:27|41196.36
20:15:28|41196.35
20:15:30|41196.35
20:15:30|41196.35
20:15:32|41196.35
20:15:32|41196.35
20:15:33|41196.35
20:15:34|41196.35
20:15:35|41196.35
20:15:36|41196.35
20:15:37|41196.36
20:15:39|41196.35
20:15:40|41196.35
20:15:41|41196.36
20:15:42|41196.35
20:15:44|41195.01
20:15:44|41195.01
20:15:45|41195.01
20:15:47|41190.28
20:15:48|41190.27
20:15:49|41190.27
20:15:49|41190.27
20:15:51|41190.27
20:15:52|41190.27
20:15:53|41190.27
20:15:54|41190.14
20:15:55|41190.15
20:15:56|41188.12
20:15:57|41185.47
20:15:58|41183.
20:15:59|41183.
20:16:00|41182.68
20:16:01|41182.67
20:16:02|41182.67
20:16:03|41181.83
20:16:04|41181.84
20:16:05|41181.15
20:16:06|41180.01
20:16:07|41180.
20:16:08|41180.
20:16:09|41180.01
20:16:10|41180.01
20:16:11|41180.01
20:16:12|41180.01
20:16:13|41180.01
20:16:14|41180.01
20:16:15|41180.
20:16:16|41180.
20:16:17|41184.25
20:16:18|41184.25
20:16:19|41184.26
20:16:20|41184.25
20:16:21|41184.25
20:16:22|41181.72
20:16:23|41181.49
20:16:24|41181.49
20:16:25|41181.49
20:16:26|41181.49
20:16:27|41181.49
20:16:28|41181.5
20:16:29|41181.49
20:16:30|41181.49
20:16:31|41181.5
20:16:32|41181.49
20:16:33|41181.49
20:16:34|41180.96
20:16:35|41180.96
20:16:36|41180.96
20:16:37|41180.96
20:16:39|41180.95
20:16:40|41180.95
20:16:41|41180.93
20:16:42|41180.94
20:16:43|41180.1
20:16:44|41180.11
20:16:45|41180.11
20:16:46|41180.11
20:16:47|41180.1
20:16:49|41180.11
20:16:50|41180.11
20:16:51|41180.1
20:16:51|41180.1
20:16:52|41180.1
20:16:54|41180.11
20:16:54|41180.1
20:16:55|41180.1
20:16:57|41180.11
20:16:58|41180.11
20:16:58|41180.11
20:17:00|41180.11
20:17:00|41180.1
20:17:02|41180.1
20:17:03|41179.21
20:17:03|41179.
20:17:05|41179.
20:17:05|41178.99
20:17:07|41179.
20:17:07|41179.
20:17:08|41179.
20:17:10|41179.
20:17:10|41179.
20:17:11|41179.
20:17:13|41174.87
20:17:13|41166.94
20:17:15|41166.95
20:17:16|41168.26
20:17:17|41173.11
20:17:17|41173.12
20:17:18|41173.12
20:17:19|41165.83
20:17:21|41157.54
20:17:22|41157.53
20:17:22|41157.53
20:17:24|41156.52
20:17:25|41156.51
20:17:25|41156.51
20:17:26|41156.
20:17:28|41156.01
20:17:29|41156.
20:17:29|41156.
20:17:31|41155.54
20:17:31|41138.03
20:17:33|41136.31
20:17:33|41141.73
20:17:34|41142.48
20:17:36|41142.49
20:17:37|41142.48
20:17:38|41142.49
20:17:38|41142.48
20:17:40|41142.49
20:17:41|41139.25
20:17:42|41139.24
20:17:44|41139.25
20:17:44|41139.25
20:17:45|41139.25
20:17:46|41139.25
20:17:47|41142.49
20:17:49|41146.5
20:17:50|41146.51
20:17:51|41146.5
20:17:52|41146.51
20:17:53|41146.51
20:17:54|41146.51
20:17:55|41146.5
20:17:56|41146.51
20:17:57|41146.5
20:17:58|41146.5
20:17:59|41146.51
20:18:00|41146.51
20:18:01|41147.99
20:18:02|41149.99
20:18:03|41149.99
20:18:04|41149.99
20:18:05|41149.99
20:18:06|41153.78
20:18:07|41153.79
20:18:08|41153.78
20:18:09|41153.79
20:18:10|41153.79
20:18:11|41153.78
20:18:12|41153.79
20:18:13|41153.79
20:18:14|41151.64
20:18:15|41151.64
20:18:16|41151.65
20:18:17|41151.64
20:18:18|41151.64
20:18:20|41151.64
20:18:20|41151.65
20:18:21|41147.02
20:18:22|41146.99
20:18:23|41145.98
20:18:24|41145.59
20:18:25|41145.59
20:18:26|41145.6
20:18:27|41145.59
20:18:28|41145.38
20:18:29|41145.38
20:18:30|41145.38
20:18:32|41142.95
20:18:32|41142.96
20:18:33|41139.27
20:18:34|41139.26
20:18:35|41139.27
20:18:36|41139.27
20:18:37|41139.26
20:18:39|41139.26
20:18:40|41139.26
20:18:41|41139.27
20:18:42|41139.27
20:18:43|41139.27
20:18:44|41139.26
20:18:45|41139.26
20:18:46|41139.26
20:18:47|41139.26
20:18:48|41139.26
20:18:49|41139.26
20:18:50|41139.27
20:18:51|41139.26
20:18:52|41139.27
20:18:53|41139.26
20:18:54|41139.26
20:18:55|41139.26
20:18:57|41139.27
20:18:57|41139.26
20:18:59|41139.26
20:19:00|41139.27
20:19:01|41139.26
20:19:02|41139.27
20:19:03|41139.27
20:19:04|41139.27
20:19:05|41139.26
20:19:06|41138.11
20:19:07|41138.11
20:19:08|41136.77
20:19:09|41136.77
20:19:10|41136.05
20:19:11|41136.05
20:19:12|41136.06
20:19:13|41136.06
20:19:14|41136.06
20:19:14|41136.06
20:19:15|41136.05
20:19:16|41136.05
20:19:18|41136.06
20:19:18|41131.05
20:19:19|41130.
20:19:20|41130.01
20:19:21|41130.
20:19:22|41130.01
20:19:23|41130.01
20:19:24|41130.01
20:19:26|41130.01
20:19:26|41130.01
20:19:28|41126.48
20:19:29|41126.48
20:19:29|41139.
20:19:31|41139.26
20:19:31|41142.35
20:19:33|41142.34
20:19:34|41142.35
20:19:34|41142.35
20:19:35|41142.35
20:19:37|41142.34
20:19:38|41142.35
20:19:38|41142.34
20:19:39|41142.34
20:19:40|41138.99
20:19:41|41139.
20:19:43|41139.
20:19:45|41137.98
20:19:45|41137.98
20:19:46|41137.99
20:19:48|41137.98
20:19:49|41137.98
20:19:50|41137.98
20:19:51|41137.98
20:19:52|41137.99
20:19:54|41137.99
20:19:54|41137.98
20:19:55|41146.49
20:19:57|41146.49
20:19:57|41146.49
20:19:59|41149.98
20:20:00|41149.98
20:20:01|41149.98
20:20:02|41149.99
20:20:03|41149.99
20:20:04|41149.98
20:20:05|41149.98
20:20:06|41149.99
20:20:07|41149.99
20:20:08|41153.3
20:20:09|41163.5
20:20:10|41163.5
20:20:11|41163.49
20:20:12|41163.5
20:20:13|41163.49
20:20:14|41163.49
20:20:15|41163.49
20:20:16|41163.49
20:20:17|41162.34
20:20:18|41161.67
20:20:18|41161.67
20:20:20|41161.67
20:20:21|41161.67
20:20:22|41161.67
20:20:23|41161.67
20:20:24|41161.67
20:20:25|41161.66
20:20:26|41161.66
20:20:27|41161.67
20:20:28|41162.
20:20:29|41161.99
20:20:30|41161.99
20:20:31|41162.
20:20:32|41162.33
20:20:33|41162.4
20:20:34|41162.4
20:20:35|41172.54
20:20:36|41172.53
20:20:37|41172.53
20:20:38|41172.54
20:20:39|41172.54
20:20:40|41172.54
20:20:41|41172.53
20:20:42|41172.53
20:20:44|41172.54
20:20:45|41172.53
20:20:46|41172.54
20:20:47|41172.53
20:20:49|41172.54
20:20:49|41172.53
20:20:50|41172.53
20:20:51|41172.53
20:20:52|41172.54
20:20:53|41172.53
20:20:54|41172.54
20:20:55|41172.54
20:20:56|41172.53
20:20:57|41172.54
20:20:58|41172.53
20:20:59|41172.53
20:21:00|41172.54
20:21:01|41176.57
20:21:02|41176.56
20:21:03|41176.57
20:21:04|41176.57
20:21:05|41176.57
20:21:06|41176.56
20:21:07|41176.57
20:21:08|41176.56
20:21:09|41176.57
20:21:10|41176.56
20:21:11|41176.57
20:21:12|41176.56
20:21:13|41176.56
20:21:14|41176.56
20:21:15|41176.56
20:21:16|41176.56
20:21:17|41176.56
20:21:18|41176.56
20:21:19|41176.56
20:21:20|41176.57
20:21:21|41176.57
20:21:22|41176.56
20:21:23|41176.56
20:21:24|41176.56
20:21:25|41176.56
20:21:26|41176.56
20:21:27|41176.57
20:21:28|41176.57
20:21:29|41176.56
20:21:30|41176.56
20:21:31|41176.56
20:21:32|41176.56
20:21:33|41176.56
20:21:34|41176.56
20:21:35|41176.56
20:21:36|41176.56
20:21:37|41176.56
20:21:38|41176.56
20:21:39|41176.56
20:21:40|41176.56
20:21:41|41176.56
20:21:42|41176.56
20:21:43|41176.56
20:21:45|41176.57
20:21:46|41176.56
20:21:47|41176.56
20:21:49|41172.19
20:21:49|41172.19
20:21:50|41166.44
20:21:52|41166.43
20:21:53|41166.43
20:21:55|41166.43
20:21:55|41166.43
20:21:56|41166.43
20:21:57|41166.43
20:21:59|41166.44
20:21:59|41166.43
20:22:00|41166.44
20:22:02|41166.43
20:22:02|41166.43
20:22:03|41166.44
20:22:05|41166.43
20:22:05|41166.43
20:22:06|41166.44
20:22:07|41167.97
20:22:08|41167.98
20:22:09|41167.97
20:22:11|41156.12
20:22:12|41156.12
20:22:12|41154.9
20:22:13|41154.9
20:22:14|41153.01
20:22:15|41153.01
20:22:16|41150.01
20:22:17|41143.26
20:22:18|41143.25
20:22:19|41142.78
20:22:20|41142.77
20:22:22|41142.78
20:22:22|41142.78
20:22:24|41142.77
20:22:25|41142.22
20:22:26|41139.97
20:22:27|41139.97
20:22:27|41143.12
20:22:29|41143.12
20:22:30|41143.12
20:22:31|41143.12
20:22:32|41143.12
20:22:33|41143.12
20:22:33|41143.12
20:22:35|41143.12
20:22:36|41143.12
20:22:37|41143.12
20:22:38|41143.12
20:22:39|41143.12
20:22:40|41143.13
20:22:41|41143.13
20:22:41|41143.13
20:22:43|41143.12
20:22:43|41143.12
20:22:45|41143.13
20:22:46|41143.12
20:22:48|41143.12
20:22:49|41143.12
20:22:50|41143.12
20:22:51|41143.13
20:22:52|41143.13
20:22:53|41143.12
20:22:54|41143.13
20:22:55|41143.13
20:22:56|41143.12
20:22:57|41143.12
20:22:58|41141.62
20:22:59|41141.62
20:23:00|41141.62
20:23:01|41141.63
20:23:02|41141.62
20:23:03|41141.62
20:23:05|41139.96
20:23:05|41139.97
20:23:06|41139.97
20:23:07|41139.96
20:23:08|41139.97
20:23:09|41139.97
20:23:10|41139.97
20:23:11|41139.96
20:23:12|41139.97
20:23:13|41139.97
20:23:14|41153.
20:23:15|41153.75
20:23:16|41155.31
20:23:17|41155.31
20:23:18|41155.31
20:23:19|41155.31
20:23:20|41155.32
20:23:21|41155.31
20:23:22|41155.34
20:23:23|41159.49
20:23:24|41159.49
20:23:25|41159.49
20:23:26|41159.49
20:23:28|41159.69
20:23:28|41159.68
20:23:29|41159.68
20:23:30|41159.69
20:23:31|41159.69
20:23:32|41161.99
20:23:33|41161.99
20:23:34|41162.
20:23:36|41161.99
20:23:36|41162.
20:23:37|41162.39
20:23:38|41162.39
20:23:39|41162.39
20:23:40|41162.4
20:23:41|41162.39
20:23:42|41162.39
20:23:43|41162.39
20:23:44|41162.4
20:23:45|41162.39
20:23:47|41162.4
20:23:48|41163.47
20:23:49|41165.
20:23:51|41164.99
20:23:51|41165.
20:23:52|41170.44
20:23:54|41170.44
20:23:54|41170.44
20:23:56|41161.23
20:23:57|41159.95
20:23:58|41159.93
20:23:59|41159.92
20:24:00|41159.71
20:24:00|41159.71
20:24:01|41159.71
20:24:03|41159.71
20:24:04|41159.7
20:24:05|41159.68
20:24:05|41159.68
20:24:07|41159.68
20:24:08|41159.5
20:24:09|41159.5
20:24:10|41159.5
20:24:11|41159.5
20:24:12|41159.5
20:24:13|41159.5
20:24:14|41159.5
20:24:15|41159.49
20:24:16|41159.5
20:24:17|41159.5
20:24:18|41159.66
20:24:19|41159.66
20:24:20|41159.68
20:24:21|41159.68
20:24:22|41159.68
20:24:23|41159.68
20:24:24|41159.68
20:24:25|41159.69
20:24:26|41159.68
20:24:27|41159.69
20:24:28|41159.69
20:24:29|41159.69
20:24:30|41159.68
20:24:31|41159.68
20:24:32|41159.68
20:24:33|41159.68
20:24:34|41159.69
20:24:35|41159.69
20:24:36|41159.68
20:24:37|41159.69
20:24:38|41159.68
20:24:39|41159.68
20:24:40|41159.68
20:24:41|41159.68
20:24:42|41159.69
20:24:43|41159.68
20:24:44|41159.68
20:24:45|41159.68
20:24:46|41159.69
20:24:47|41159.69
20:24:49|41159.68
20:24:49|41159.68
20:24:50|41159.68
20:24:51|41159.68
20:24:52|41159.68
20:24:54|41159.68
20:24:55|41159.68
20:24:55|41159.69
20:24:56|41159.68
20:24:58|41159.68
20:24:58|41159.69
20:24:59|41159.69
20:25:00|41161.99
20:25:01|41162.99
20:25:03|41162.99
20:25:03|41162.99
20:25:04|41170.1
20:25:06|41168.01
20:25:06|41168.
20:25:08|41168.01
20:25:09|41168.01
20:25:09|41168.
20:25:11|41168.01
20:25:12|41168.01
20:25:13|41168.
20:25:14|41168.
20:25:15|41168.01
20:25:16|41168.
20:25:17|41168.
20:25:18|41168.
20:25:19|41168.01
20:25:20|41168.
20:25:21|41168.
20:25:23|41168.
20:25:23|41168.
20:25:25|41168.
20:25:26|41168.
20:25:27|41168.
20:25:27|41168.01
20:25:28|41168.01
20:25:30|41168.01
20:25:31|41168.
20:25:32|41168.01
20:25:33|41168.01
20:25:34|41169.86
20:25:35|41169.86
20:25:36|41169.86
20:25:37|41169.86
20:25:38|41169.86
20:25:39|41169.86
20:25:40|41169.87
20:25:41|41169.87
20:25:42|41169.87
20:25:43|41169.87
20:25:44|41169.87
20:25:45|41169.86
20:25:46|41169.87
20:25:47|41169.87
20:25:48|41169.86
20:25:50|41165.
20:25:51|41164.8
20:25:52|41162.99
20:25:53|41162.99
20:25:54|41162.99
20:25:55|41162.99
20:25:57|41159.94
20:25:57|41159.93
20:25:58|41159.94
20:25:59|41159.94
20:26:00|41159.94
20:26:02|41159.93
20:26:02|41159.93
20:26:04|41159.94
20:26:05|41159.94
20:26:05|41159.94
20:26:07|41159.94
20:26:08|41159.93
20:26:08|41159.94
20:26:10|41159.93
20:26:10|41159.94
20:26:11|41159.94
20:26:13|41159.93
20:26:14|41159.93
20:26:15|41159.93
20:26:16|41159.93
20:26:17|41159.93
20:26:17|41159.94
20:26:19|41159.93
20:26:20|41159.94
20:26:20|41159.94
20:26:22|41159.93
20:26:23|41159.94
20:26:24|41159.94
20:26:25|41159.93
20:26:26|41159.94
20:26:26|41159.94
20:26:28|41159.93
20:26:29|41159.94
20:26:30|41159.93
20:26:31|41159.93
20:26:33|41159.93
20:26:33|41159.93
20:26:34|41159.94
20:26:35|41159.94
20:26:37|41159.93
20:26:38|41159.93
20:26:38|41159.93
20:26:39|41159.93
20:26:40|41159.93
20:26:41|41159.93
20:26:42|41159.93
20:26:44|41159.93
20:26:44|41159.94
20:26:46|41159.93
20:26:47|41159.93
20:26:47|41159.93
20:26:48|41159.94
20:26:50|41159.94
20:26:51|41160.34
20:26:52|41162.
20:26:53|41161.99
20:26:54|41161.99
20:26:55|41161.99
20:26:57|41161.99
20:26:58|41162.
20:26:59|41162.
20:27:00|41161.99
20:27:01|41161.99
20:27:02|41161.99
20:27:03|41161.99
20:27:04|41161.99
20:27:05|41162.
20:27:07|41161.99
20:27:07|41161.99
20:27:08|41161.99
20:27:09|41161.99
20:27:10|41161.99
20:27:11|41162.
20:27:12|41162.
20:27:13|41162.
20:27:14|41162.
20:27:15|41171.19
20:27:16|41171.19
20:27:17|41171.19
20:27:18|41171.19
20:27:19|41171.2
20:27:20|41171.19
20:27:21|41171.19
20:27:22|41171.19
20:27:23|41171.2
20:27:24|41171.19
20:27:25|41171.19
20:27:26|41171.19
20:27:28|41171.19
20:27:29|41171.19
20:27:29|41171.2
20:27:31|41171.19
20:27:31|41169.33
20:27:33|41165.61
20:27:33|41161.99
20:27:35|41161.99
20:27:35|41161.99
20:27:36|41161.99
20:27:38|41161.99
20:27:39|41162.
20:27:39|41159.01
20:27:41|41159.
20:27:41|41159.01
20:27:42|41159.
20:27:43|41155.65
20:27:45|41155.65
20:27:46|41154.26
20:27:47|41153.
20:27:48|41145.48
20:27:48|41142.02
20:27:50|41139.98
20:27:50|41139.98
20:27:51|41139.97
20:27:52|41139.97
20:27:54|41139.98
20:27:55|41139.97
20:27:57|41139.97
20:27:58|41139.98
20:27:59|41139.97
20:28:00|41139.97
20:28:01|41139.98
20:28:03|41142.92
20:28:03|41142.92
20:28:05|41143.3
20:28:06|41143.31
20:28:07|41144.68
20:28:08|41144.69
20:28:09|41148.39
20:28:10|41148.74
20:28:11|41150.95
20:28:12|41150.
20:28:13|41150.
20:28:14|41149.99
20:28:15|41150.52
20:28:16|41150.53
20:28:17|41150.52
20:28:18|41150.92
20:28:19|41150.91
20:28:20|41156.05
20:28:21|41158.47
20:28:22|41158.47
20:28:23|41158.47
20:28:24|41158.47
20:28:25|41158.48
20:28:26|41158.47
20:28:27|41158.47
20:28:28|41158.47
20:28:29|41158.47
20:28:30|41158.47
20:28:31|41158.47
20:28:32|41158.47
20:28:33|41158.47
20:28:34|41158.48
20:28:35|41158.47
20:28:36|41158.47
20:28:37|41158.47
20:28:38|41158.47
20:28:39|41158.21
20:28:40|41151.96
20:28:41|41151.96
20:28:42|41151.97
20:28:43|41156.
20:28:44|41155.99
20:28:45|41155.99
20:28:46|41156.
20:28:47|41156.
20:28:48|41156.
20:28:49|41155.99
20:28:50|41156.
20:28:51|41156.
20:28:53|41156.
20:28:54|41155.99
20:28:54|41155.99
20:28:56|41156.
20:28:57|41156.
20:28:58|41156.
20:28:59|41156.
20:29:00|41156.
20:29:01|41156.
20:29:02|41155.99
20:29:03|41156.
20:29:04|41155.99
20:29:05|41155.99
20:29:07|41156.
20:29:08|41156.
20:29:09|41156.
20:29:10|41156.
20:29:10|41155.99
20:29:12|41156.
20:29:13|41156.
20:29:13|41156.
20:29:14|41155.99
20:29:16|41155.99
20:29:16|41155.99
20:29:18|41156.
20:29:19|41156.
20:29:19|41155.99
20:29:21|41156.
20:29:22|41155.99
20:29:23|41156.
20:29:24|41156.
20:29:25|41156.
20:29:26|41155.99
20:29:27|41155.99
20:29:28|41156.
20:29:28|41155.99
20:29:30|41155.99
20:29:31|41155.99
20:29:32|41156.
20:29:33|41156.
20:29:34|41155.99
20:29:35|41156.
20:29:36|41155.99
20:29:37|41155.99
20:29:38|41156.
20:29:39|41156.
20:29:40|41155.99
20:29:41|41155.99
20:29:42|41156.
20:29:43|41156.
20:29:44|41156.
20:29:45|41155.99
20:29:46|41155.99
20:29:47|41156.
20:29:48|41155.99
20:29:49|41156.
20:29:50|41155.99
20:29:51|41156.
20:29:52|41155.99
20:29:54|41155.99
20:29:55|41155.99
20:29:56|41156.
20:29:57|41155.99
20:29:57|41156.
20:29:58|41156.
20:29:59|41155.99
20:30:01|41155.99
20:30:01|41156.
20:30:03|41156.
20:30:03|41155.99
20:30:05|41156.
20:30:05|41156.
20:30:06|41155.99
20:30:08|41161.99
20:30:09|41167.7
20:30:10|41167.71
20:30:11|41167.71
20:30:11|41167.71
20:30:12|41167.7
20:30:14|41167.7
20:30:15|41167.7
20:30:15|41167.71
20:30:16|41167.71
20:30:18|41164.53
20:30:18|41164.53
20:30:19|41164.54
20:30:20|41164.54
20:30:22|41164.54
20:30:23|41164.53
20:30:23|41161.99
20:30:24|41161.24
20:30:26|41161.24
20:30:26|41161.24
20:30:28|41161.25
20:30:28|41161.24
20:30:29|41161.25
20:30:31|41161.24
20:30:32|41161.24
20:30:33|41161.25
20:30:33|41161.24
20:30:34|41161.24
20:30:36|41161.24
20:30:36|41161.24
20:30:38|41161.25
20:30:39|41161.24
20:30:40|41161.24
20:30:41|41161.25
20:30:42|41161.25
20:30:43|41161.24
20:30:44|41161.24
20:30:45|41161.25
20:30:46|41160.8
20:30:47|41159.01
20:30:48|41158.33
20:30:49|41158.34
20:30:50|41157.92
20:30:51|41155.44
20:30:52|41147.01
20:30:53|41140.6
20:30:54|41140.6
20:30:56|41139.98
20:30:57|41139.97
20:30:58|41135.78
20:30:59|41134.41
20:31:00|41134.42
20:31:01|41134.41
20:31:02|41134.41
20:31:03|41134.42
20:31:04|41134.84
20:31:05|41135.
20:31:06|41137.45
20:31:07|41137.85
20:31:09|41138.39
20:31:09|41138.39
20:31:10|41139.9
20:31:11|41139.9
20:31:12|41139.96
20:31:13|41140.99
20:31:14|41140.99
20:31:15|41141.
20:31:16|41141.79
20:31:17|41143.26
20:31:18|41145.26
20:31:19|41145.25
20:31:20|41145.65
20:31:21|41145.64
20:31:22|41145.65
20:31:23|41145.65
20:31:24|41145.64
20:31:25|41145.64
20:31:26|41145.64
20:31:27|41145.64
20:31:28|41145.64
20:31:29|41145.64
20:31:30|41145.64
20:31:31|41145.64
20:31:32|41145.64
20:31:33|41145.65
20:31:34|41145.64
20:31:35|41145.64
20:31:36|41145.64
20:31:37|41145.64
20:31:38|41145.65
20:31:39|41145.65
20:31:40|41145.65
20:31:41|41145.64
20:31:42|41145.65
20:31:43|41145.65
20:31:44|41145.64
20:31:45|41145.64
20:31:47|41145.64
20:31:47|41145.64
20:31:48|41143.26
20:31:49|41143.26
20:31:50|41143.26
20:31:51|41143.26
20:31:52|41147.01
20:31:53|41154.12
20:31:55|41155.99
20:31:56|41156.
20:31:57|41155.99
20:31:58|41155.99
20:32:00|41156.
20:32:00|41155.99
20:32:01|41155.99
20:32:02|41159.28
20:32:03|41159.28
20:32:04|41159.27
20:32:05|41159.27
20:32:06|41159.27
20:32:07|41159.27
20:32:09|41159.27
20:32:10|41159.27
20:32:11|41159.28
20:32:12|41159.27
20:32:13|41159.27
20:32:14|41159.27
20:32:15|41159.28
20:32:16|41159.27
20:32:17|41159.27
20:32:18|41159.28
20:32:20|41159.27
20:32:21|41159.27
20:32:22|41159.27
20:32:23|41159.27
20:32:24|41159.28
20:32:25|41159.27
20:32:26|41159.28
20:32:27|41159.28
20:32:28|41159.27
20:32:29|41159.27
20:32:30|41159.27
20:32:31|41159.28
20:32:32|41159.27
20:32:33|41159.28
20:32:34|41159.27
20:32:35|41159.27
20:32:36|41159.27
20:32:37|41159.28
20:32:38|41159.28
20:32:39|41159.27
20:32:40|41159.27
20:32:41|41159.28
20:32:42|41159.66
20:32:43|41160.
20:32:44|41159.99
20:32:45|41159.99
20:32:46|41160.
20:32:47|41160.53
20:32:48|41160.53
20:32:49|41161.24
20:32:50|41161.24
20:32:51|41161.25
20:32:52|41161.25
20:32:53|41161.25
20:32:54|41161.24
20:32:55|41161.25
20:32:57|41161.25
20:32:57|41161.24
20:32:58|41161.25
20:33:00|41164.05
20:33:00|41164.06
20:33:02|41164.05
20:33:03|41164.05
20:33:04|41164.05
20:33:05|41164.05
20:33:05|41164.05
20:33:07|41161.92
20:33:08|41161.93
20:33:09|41161.93
20:33:10|41162.
20:33:11|41162.
20:33:12|41162.
20:33:13|41162.
20:33:14|41161.99
20:33:16|41162.
20:33:17|41164.37
20:33:18|41164.37
20:33:18|41164.37
20:33:20|41167.66
20:33:21|41170.8
20:33:22|41170.8
20:33:22|41170.8
20:33:24|41170.8
20:33:25|41170.79
20:33:26|41170.8
20:33:26|41170.8
20:33:27|41170.8
20:33:29|41170.8
20:33:29|41170.8
20:33:31|41170.8
20:33:32|41170.79
20:33:33|41170.79
20:33:34|41170.79
20:33:35|41170.79
20:33:35|41170.79
20:33:37|41170.8
20:33:38|41171.17
20:33:38|41171.18
20:33:39|41171.17
20:33:40|41171.18
20:33:42|41171.18
20:33:43|41171.17
20:33:44|41171.18
20:33:45|41171.17
20:33:46|41171.17
20:33:47|41171.17
20:33:48|41171.18
20:33:49|41171.17
20:33:50|41171.17
20:33:51|41171.18
20:33:52|41171.19
20:33:53|41171.19
20:33:54|41171.2
20:33:55|41171.19
20:33:56|41171.17
20:33:58|41171.
20:33:58|41168.
20:34:00|41168.01
20:34:00|41168.
20:34:02|41168.
20:34:03|41168.01
20:34:04|41168.
20:34:05|41168.01
20:34:06|41168.
20:34:07|41168.
20:34:08|41168.
20:34:10|41168.
20:34:11|41168.
20:34:11|41168.
20:34:12|41167.85
20:34:13|41167.65
20:34:14|41167.66
20:34:15|41167.65
20:34:17|41167.65
20:34:17|41167.66
20:34:19|41167.27
20:34:20|41164.38
20:34:21|41164.37
20:34:21|41162.87
20:34:22|41162.88
20:34:23|41162.87
20:34:24|41162.88
20:34:26|41162.8
20:34:27|41162.58
20:34:27|41162.57
20:34:28|41162.58
20:34:29|41162.57
20:34:30|41162.58
20:34:31|41162.57
20:34:32|41162.56
20:34:34|41162.57
20:34:34|41162.56
20:34:35|41162.57
20:34:36|41162.56
20:34:37|41162.57
20:34:39|41162.57
20:34:39|41162.56
20:34:40|41162.57
20:34:41|41162.56
20:34:43|41162.56
20:34:44|41162.56
20:34:45|41162.56
20:34:45|41162.56
20:34:47|41162.56
20:34:47|41162.56
20:34:48|41162.57
20:34:49|41162.57
20:34:50|41162.56
20:34:52|41162.56
20:34:52|41162.56
20:34:53|41162.56
20:34:54|41162.56
20:34:55|41162.56
20:34:57|41162.56
20:34:58|41162.57
20:34:59|41162.56
20:35:01|41162.57
20:35:02|41162.56
20:35:03|41162.56
20:35:04|41162.57
20:35:06|41162.56
20:35:06|41162.57
20:35:07|41162.57
20:35:08|41162.57
20:35:09|41162.57
20:35:10|41162.57
20:35:11|41162.57
20:35:12|41162.57
20:35:13|41162.56
20:35:14|41162.56
20:35:15|41162.56
20:35:16|41162.88
20:35:18|41165.
20:35:18|41165.
20:35:19|41164.99
20:35:20|41164.99
20:35:21|41164.99
20:35:22|41165.
20:35:23|41165.
20:35:24|41165.
20:35:25|41167.65
20:35:26|41167.64
20:35:27|41167.64
20:35:28|41167.64
20:35:29|41167.65
20:35:30|41167.65
20:35:31|41167.64
20:35:33|41167.65
20:35:33|41167.64
20:35:34|41167.65
20:35:35|41167.64
20:35:36|41167.64
20:35:37|41167.64
20:35:38|41167.65
20:35:40|41167.64
20:35:41|41167.65
20:35:41|41167.64
20:35:42|41168.01
20:35:44|41168.01
20:35:44|41168.
20:35:45|41168.01
20:35:47|41168.
20:35:47|41168.01
20:35:48|41168.01
20:35:49|41168.
20:35:50|41168.
20:35:52|41168.
20:35:53|41168.
20:35:54|41168.
20:35:54|41168.01
20:35:56|41168.
20:35:56|41179.97
20:35:57|41179.97
20:35:59|41179.96
20:35:59|41179.96
20:36:01|41179.97
20:36:02|41179.96
20:36:04|41179.96
20:36:05|41179.96
20:36:06|41179.97
20:36:07|41179.96
20:36:09|41179.96
20:36:09|41179.96
20:36:10|41179.96
20:36:11|41179.96
20:36:12|41179.97
20:36:13|41179.96
20:36:14|41179.96
20:36:15|41179.81
20:36:16|41179.82
20:36:17|41179.82
20:36:18|41179.82
20:36:19|41179.82
20:36:20|41179.82
20:36:21|41179.81
20:36:22|41179.82
20:36:23|41179.81
20:36:24|41179.82
20:36:25|41179.82
20:36:27|41179.82
20:36:27|41179.81
20:36:29|41179.81
20:36:30|41179.82
20:36:31|41179.96
20:36:32|41179.97
20:36:33|41187.99
20:36:33|41220.
20:36:34|41207.36
20:36:35|41197.07
20:36:37|41195.
20:36:37|41192.82
20:36:39|41192.81
20:36:39|41191.58
20:36:40|41191.59
20:36:42|41192.03
20:36:43|41192.03
20:36:43|41192.02
20:36:45|41192.02
20:36:46|41191.58
20:36:46|41191.59
20:36:48|41191.59
20:36:49|41191.58
20:36:50|41191.59
20:36:51|41191.59
20:36:52|41191.58
20:36:53|41191.58
20:36:54|41191.58
20:36:55|41191.59
20:36:56|41191.59
20:36:57|41191.58
20:36:58|41191.58
20:36:59|41191.58
20:37:01|41191.58
20:37:01|41191.59
20:37:02|41191.58
20:37:04|41191.58
20:37:05|41191.58
20:37:06|41191.58
20:37:07|41191.58
20:37:07|41189.63
20:37:09|41189.64
20:37:09|41189.01
20:37:11|41189.
20:37:12|41187.57
20:37:13|41187.57
20:37:14|41187.58
20:37:15|41187.57
20:37:16|41187.57
20:37:17|41187.57
20:37:18|41187.57
20:37:19|41187.57
20:37:20|41187.57
20:37:21|41180.14
20:37:22|41177.01
20:37:23|41174.01
20:37:24|41174.
20:37:25|41171.82
20:37:27|41171.81
20:37:27|41171.81
20:37:28|41171.82
20:37:29|41171.81
20:37:30|41171.82
20:37:31|41171.81
20:37:32|41171.82
20:37:33|41170.05
20:37:34|41170.04
20:37:35|41170.04
20:37:36|41170.04
20:37:37|41170.04
20:37:38|41170.05
20:37:39|41169.69
20:37:40|41169.69
20:37:41|41169.68
20:37:42|41169.69
20:37:43|41169.68
20:37:44|41168.
20:37:45|41168.01
20:37:46|41168.01
20:37:47|41168.01
20:37:48|41168.
20:37:49|41166.05
20:37:50|41166.04
20:37:51|41166.05
20:37:52|41166.04
20:37:53|41166.04
20:37:54|41165.05
20:37:55|41165.05
20:37:56|41165.04
20:37:57|41165.04
20:37:58|41165.04
20:37:59|41165.05
20:38:01|41165.05
20:38:02|41167.99
20:38:03|41167.99
20:38:04|41168.
20:38:05|41167.99
20:38:07|41168.
20:38:08|41167.99
20:38:09|41167.99
20:38:10|41168.
20:38:11|41168.
20:38:12|41167.99
20:38:13|41173.25
20:38:14|41173.25
20:38:16|41178.74
20:38:16|41178.74
20:38:17|41178.75
20:38:18|41178.75
20:38:19|41178.74
20:38:20|41178.74
20:38:21|41178.74
20:38:22|41178.75
20:38:23|41178.74
20:38:24|41178.73
20:38:25|41177.99
20:38:26|41178.
20:38:27|41177.99
20:38:28|41178.
20:38:29|41177.99
20:38:30|41178.
20:38:31|41177.99
20:38:32|41177.99
20:38:33|41177.99
20:38:34|41177.99
20:38:35|41177.99
20:38:36|41178.
20:38:37|41177.99
20:38:38|41177.99
20:38:39|41178.
20:38:40|41178.
20:38:41|41178.
20:38:42|41178.
20:38:43|41177.99
20:38:44|41178.
20:38:45|41178.
20:38:46|41178.
20:38:47|41177.99
20:38:48|41177.99
20:38:49|41177.99
20:38:50|41179.37
20:38:51|41179.36
20:38:52|41179.37
20:38:53|41179.37
20:38:54|41179.37
20:38:55|41179.37
20:38:56|41179.37
20:38:57|41179.36
20:38:58|41179.37
20:38:59|41179.37
20:39:00|41179.37
20:39:02|41179.37
20:39:03|41183.08
20:39:04|41183.08
20:39:06|41183.08
20:39:07|41183.08
20:39:08|41183.08
20:39:09|41183.09
20:39:10|41183.09
20:39:11|41183.09
20:39:12|41183.09
20:39:13|41183.08
20:39:14|41183.08
20:39:14|41183.09
20:39:16|41183.08
20:39:17|41183.08
20:39:18|41183.09
20:39:18|41183.09
20:39:20|41183.09
20:39:21|41183.09
20:39:21|41183.08
20:39:23|41183.09
20:39:24|41183.09
20:39:25|41183.09
20:39:26|41183.08
20:39:27|41183.08
20:39:28|41181.14
20:39:29|41177.01
20:39:30|41177.
20:39:31|41170.63
20:39:32|41169.76
20:39:33|41169.77
20:39:34|41169.76
20:39:35|41169.76
20:39:36|41169.76
20:39:37|41169.77
20:39:38|41169.74
20:39:39|41169.74
20:39:40|41169.74
20:39:41|41169.73
20:39:42|41169.74
20:39:43|41169.74
20:39:44|41169.74
20:39:45|41169.73
20:39:46|41169.73
20:39:47|41171.
20:39:48|41173.99
20:39:49|41174.
20:39:50|41173.99
20:39:51|41173.99
20:39:52|41173.99
20:39:53|41173.99
20:39:54|41174.
20:39:55|41173.99
20:39:56|41173.99
20:39:57|41173.99
20:39:58|41173.99
20:39:59|41174.
20:40:00|41173.99
20:40:01|41176.99
20:40:02|41177.
20:40:04|41181.75
20:40:05|41181.76
20:40:06|41181.75
20:40:07|41181.76
20:40:08|41181.76
20:40:09|41181.75
20:40:10|41181.75
20:40:11|41181.76
20:40:12|41181.75
20:40:13|41181.76
20:40:14|41181.75
20:40:15|41181.75
20:40:16|41181.75
20:40:17|41181.76
20:40:18|41181.76
20:40:19|41181.76
20:40:20|41182.2
20:40:21|41182.19
20:40:22|41182.19
20:40:23|41185.99
20:40:24|41186.68
20:40:25|41186.68
20:40:26|41187.07
20:40:27|41187.07
20:40:28|41187.07
20:40:29|41187.07
20:40:30|41187.08
20:40:31|41187.08
20:40:32|41187.07
20:40:33|41187.07
20:40:34|41187.08
20:40:35|41187.08
20:40:36|41186.67
20:40:37|41186.66
20:40:38|41186.66
20:40:39|41186.66
20:40:40|41186.66
20:40:41|41186.01
20:40:42|41186.
20:40:43|41185.93
20:40:44|41188.76
20:40:45|41190.
20:40:46|41190.
20:40:47|41189.99
20:40:48|41190.
20:40:49|41189.99
20:40:50|41189.99
20:40:51|41189.99
20:40:52|41189.99
20:40:53|41189.99
20:40:54|41190.
20:40:55|41190.
20:40:56|41190.
20:40:57|41190.
20:40:58|41189.84
20:40:59|41186.01
20:41:00|41186.01
20:41:01|41186.01
20:41:02|41186.
20:41:03|41184.23
20:41:05|41183.62
20:41:06|41181.79
20:41:07|41181.79
20:41:08|41181.79
20:41:09|41181.78
20:41:10|41181.78
20:41:12|41181.79
20:41:12|41181.78
20:41:14|41181.78
20:41:14|41181.78
20:41:16|41181.78
20:41:16|41181.78
20:41:18|41180.23
20:41:19|41180.23
20:41:20|41180.23
20:41:21|41180.22
20:41:21|41180.22
20:41:23|41180.23
20:41:24|41180.22
20:41:26|41180.22
20:41:27|41180.23
20:41:27|41180.23
20:41:28|41180.22
20:41:29|41180.22
20:41:30|41180.22
20:41:31|41180.23
20:41:32|41180.23
20:41:33|41180.23
20:41:34|41180.23
20:41:36|41180.23
20:41:36|41180.23
20:41:37|41180.22
20:41:39|41180.22
20:41:40|41180.23
20:41:41|41180.22
20:41:41|41180.22
20:41:43|41180.22
20:41:44|41180.62
20:41:44|41181.77
20:41:45|41181.77
20:41:46|41181.78
20:41:47|41181.78
20:41:49|41181.77
20:41:49|41182.99
20:41:50|41183.01
20:41:51|41183.01
20:41:52|41183.02
20:41:53|41183.02
20:41:54|41183.62
20:41:56|41183.76
20:41:57|41184.62
20:41:57|41184.61
20:41:58|41184.62
20:41:59|41185.99
20:42:00|41185.99
20:42:02|41186.
20:42:02|41185.99
20:42:03|41186.38
20:42:05|41187.
20:42:06|41188.99
20:42:08|41188.99
20:42:08|41188.99
20:42:09|41188.99
20:42:10|41188.99
20:42:11|41188.99
20:42:12|41189.
20:42:13|41188.99
20:42:14|41188.99
20:42:15|41188.99
20:42:16|41186.
20:42:17|41186.01
20:42:18|41186.
20:42:19|41186.
20:42:20|41186.01
20:42:21|41186.4
20:42:22|41186.39
20:42:23|41186.39
20:42:24|41186.4
20:42:25|41186.79
20:42:26|41186.79
20:42:27|41188.04
20:42:28|41188.98
20:42:29|41188.98
20:42:30|41189.01
20:42:31|41189.01
20:42:32|41189.
20:42:33|41189.01
20:42:34|41189.01
20:42:35|41189.31
20:42:36|41189.98
20:42:37|41189.98
20:42:38|41189.99
20:42:39|41189.98
20:42:40|41189.98
20:42:41|41189.98
20:42:42|41189.98
20:42:44|41189.98
20:42:44|41189.98
20:42:46|41189.98
20:42:46|41189.98
20:42:47|41189.98
20:42:49|41189.99
20:42:50|41189.99
20:42:50|41189.99
20:42:52|41189.99
20:42:52|41190.
20:42:54|41189.99
20:42:54|41190.
20:42:55|41189.99
20:42:56|41189.99
20:42:57|41189.99
20:42:59|41189.99
20:42:59|41189.99
20:43:01|41190.
20:43:01|41190.
20:43:02|41189.99
20:43:03|41189.99
20:43:05|41190.
20:43:06|41189.99
20:43:08|41189.99
20:43:09|41190.
20:43:10|41190.
20:43:11|41190.
20:43:12|41190.
20:43:13|41190.
20:43:14|41191.99
20:43:15|41191.99
20:43:16|41192.
20:43:17|41197.02
20:43:18|41197.01
20:43:19|41197.01
20:43:20|41197.01
20:43:21|41197.01
20:43:22|41200.
20:43:23|41200.
20:43:25|41200.
20:43:25|41199.99
20:43:26|41199.99
20:43:27|41199.99
20:43:28|41199.99
20:43:29|41199.99
20:43:30|41199.99
20:43:31|41200.
20:43:33|41200.
20:43:34|41200.
20:43:34|41200.
20:43:36|41200.
20:43:36|41200.
20:43:38|41200.
20:43:39|41200.
20:43:40|41200.
20:43:41|41200.
20:43:41|41200.
20:43:43|41200.
20:43:43|41200.
20:43:44|41200.
20:43:45|41199.99
20:43:46|41200.
20:43:47|41200.
20:43:48|41200.
20:43:49|41199.99
20:43:50|41208.55
20:43:52|41217.99
20:43:52|41214.82
20:43:53|41214.82
20:43:55|41214.81
20:43:56|41214.81
20:43:57|41214.81
20:43:57|41218.
20:43:59|41218.
20:43:59|41217.99
20:44:01|41217.99
20:44:01|41218.
20:44:03|41220.99
20:44:04|41221.
20:44:05|41220.99
20:44:05|41219.
20:44:07|41218.
20:44:08|41218.
20:44:09|41218.
20:44:10|41218.01
20:44:11|41218.
20:44:12|41218.
20:44:13|41217.04
20:44:15|41213.13
20:44:16|41213.12
20:44:17|41213.13
20:44:18|41213.12
20:44:19|41213.01
20:44:19|41213.02
20:44:20|41213.01
20:44:22|41213.02
20:44:23|41213.01
20:44:24|41213.02
20:44:25|41213.01
20:44:26|41211.81
20:44:28|41211.82
20:44:28|41211.82
20:44:30|41207.7
20:44:31|41207.69
20:44:32|41207.69
20:44:33|41207.7
20:44:34|41207.7
20:44:35|41207.7
20:44:35|41212.11
20:44:37|41212.1
20:44:38|41212.1
20:44:38|41212.1
20:44:40|41212.1
20:44:41|41212.1
20:44:42|41212.11
20:44:43|41212.11
20:44:43|41212.11
20:44:45|41212.99
20:44:46|41214.32
20:44:47|41214.32
20:44:47|41214.32
20:44:49|41214.32
20:44:50|41214.32
20:44:51|41214.32
20:44:52|41214.32
20:44:53|41214.33
20:44:54|41214.32
20:44:55|41214.32
20:44:56|41218.
20:44:57|41218.
20:44:58|41218.
20:44:59|41218.01
20:45:00|41218.01
20:45:01|41218.01
20:45:02|41218.
20:45:03|41218.
20:45:04|41218.01
20:45:05|41218.01
20:45:06|41218.
20:45:07|41218.
20:45:08|41218.
20:45:10|41218.
20:45:10|41218.
20:45:11|41218.
20:45:12|41218.
20:45:13|41218.
20:45:14|41218.01
20:45:15|41218.01
20:45:17|41218.01
20:45:18|41218.
20:45:19|41218.
20:45:20|41218.
20:45:21|41218.
20:45:22|41218.01
20:45:23|41218.
20:45:23|41218.01
20:45:25|41218.01
20:45:26|41218.
20:45:27|41218.
20:45:28|41218.
20:45:29|41218.
20:45:30|41218.
20:45:31|41218.
20:45:32|41218.01
20:45:33|41218.
20:45:34|41218.01
20:45:35|41218.
20:45:36|41218.
20:45:37|41218.
20:45:38|41218.01
20:45:39|41218.
20:45:40|41221.
20:45:41|41221.01
20:45:42|41223.39
20:45:43|41224.69
20:45:44|41224.69
20:45:45|41221.21
20:45:46|41221.21
20:45:47|41219.45
20:45:48|41219.45
20:45:48|41219.45
20:45:50|41219.45
20:45:51|41219.45
20:45:52|41219.45
20:45:52|41219.45
20:45:53|41219.45
20:45:55|41219.45
20:45:56|41221.19
20:45:57|41221.19
20:45:58|41221.19
20:45:59|41221.19
20:46:00|41221.19
20:46:01|41221.2
20:46:02|41221.19
20:46:03|41221.19
20:46:03|41221.2
20:46:05|41221.2
20:46:06|41221.19
20:46:07|41221.2
20:46:08|41221.21
20:46:10|41221.21
20:46:10|41221.21
20:46:11|41221.2
20:46:13|41221.2
20:46:14|41221.21
20:46:15|41221.21
20:46:16|41221.2
20:46:17|41221.21
20:46:18|41221.2
20:46:19|41221.21
20:46:20|41221.2
20:46:21|41221.2
20:46:22|41221.21
20:46:23|41221.21
20:46:24|41221.2
20:46:25|41221.2
20:46:26|41221.2
20:46:27|41221.2
20:46:29|41221.21
20:46:29|41221.2
20:46:30|41221.2
20:46:32|41221.2
20:46:32|41221.2
20:46:34|41221.21
20:46:35|41221.2
20:46:36|41221.21
20:46:37|41236.12
20:46:37|41242.95
20:46:39|41237.28
20:46:40|41237.28
20:46:41|41239.37
20:46:42|41240.48
20:46:43|41244.29
20:46:44|41244.38
20:46:45|41244.38
20:46:46|41244.38
20:46:47|41240.01
20:46:48|41237.29
20:46:49|41237.29
20:46:51|41237.29
20:46:51|41237.3
20:46:52|41237.3
20:46:53|41237.3
20:46:54|41229.97
20:46:55|41227.62
20:46:56|41225.56
20:46:57|41223.4
20:46:58|41223.4
20:46:59|41223.39
20:47:00|41223.39
20:47:01|41223.39
20:47:02|41222.08
20:47:03|41222.01
20:47:04|41222.01
20:47:05|41222.
20:47:06|41222.
20:47:07|41222.
20:47:08|41222.01
20:47:09|41222.01
20:47:11|41220.01
20:47:12|41216.01
20:47:13|41213.13
20:47:14|41210.07
20:47:15|41205.9
20:47:17|41206.95
20:47:17|41206.96
20:47:18|41206.95
20:47:20|41206.95
20:47:20|41206.96
20:47:22|41206.96
20:47:23|41205.21
20:47:24|41201.41
20:47:25|41201.42
20:47:26|41201.41
20:47:27|41201.41
20:47:28|41201.42
20:47:29|41201.42
20:47:30|41201.41
20:47:31|41201.41
20:47:32|41201.41
20:47:33|41201.41
20:47:34|41201.41
20:47:35|41201.41
20:47:36|41201.42
20:47:37|41201.42
20:47:38|41201.41
20:47:39|41201.42
20:47:39|41201.41
20:47:41|41201.42
20:47:42|41201.01
20:47:43|41201.01
20:47:44|41201.
20:47:45|41201.
20:47:46|41201.01
20:47:47|41201.01
20:47:48|41201.
20:47:49|41201.
20:47:50|41197.01
20:47:50|41197.02
20:47:51|41197.02
20:47:52|41197.02
20:47:54|41197.01
20:47:55|41197.01
20:47:55|41197.01
20:47:57|41197.01
20:47:58|41197.01
20:47:59|41197.02
20:48:00|41197.01
20:48:01|41197.02
20:48:01|41197.02
20:48:03|41197.02
20:48:04|41197.02
20:48:05|41197.01
20:48:06|41197.02
20:48:07|41197.02
20:48:08|41197.01
20:48:09|41197.01
20:48:10|41197.02
20:48:11|41197.01
20:48:12|41197.01
20:48:14|41197.01
20:48:15|41197.02
20:48:15|41197.02
20:48:17|41197.01
20:48:19|41197.02
20:48:19|41197.02
20:48:20|41197.02
20:48:21|41197.02
20:48:22|41197.01
20:48:23|41197.02
20:48:24|41197.02
20:48:25|41197.01
20:48:26|41197.01
20:48:27|41197.01
20:48:28|41197.01
20:48:29|41197.01
20:48:30|41197.01
20:48:31|41197.02
20:48:32|41197.02
20:48:33|41197.01
20:48:34|41198.58
20:48:35|41199.99
20:48:36|41199.99
20:48:38|41200.
20:48:39|41199.99
20:48:39|41200.
20:48:41|41199.99
20:48:42|41199.99
20:48:42|41200.
20:48:43|41199.99
20:48:45|41199.99
20:48:45|41199.99
20:48:47|41199.99
20:48:48|41199.99
20:48:49|41199.99
20:48:50|41199.99
20:48:51|41200.
20:48:51|41199.99
20:48:53|41199.99
20:48:54|41199.99
20:48:55|41200.
20:48:56|41200.
20:48:57|41200.
20:48:58|41199.99
20:48:59|41199.99
20:49:00|41199.99
20:49:01|41199.99
20:49:02|41200.
20:49:02|41200.
20:49:04|41200.
20:49:05|41200.
20:49:06|41200.
20:49:07|41199.99
20:49:08|41199.99
20:49:09|41200.
20:49:10|41200.
20:49:10|41200.
20:49:11|41200.
20:49:13|41199.99
20:49:15|41200.
20:49:15|41199.99
20:49:17|41199.99
20:49:17|41200.
20:49:19|41200.99
20:49:20|41201.
20:49:21|41200.99
20:49:22|41201.
20:49:22|41200.99
20:49:23|41201.
20:49:24|41201.
20:49:26|41200.99
20:49:27|41200.99
20:49:28|41201.
20:49:29|41201.
20:49:29|41200.99
20:49:31|41213.66
20:49:31|41213.66
20:49:33|41213.66
20:49:34|41213.66
20:49:35|41213.66
20:49:36|41213.65
20:49:37|41213.65
20:49:38|41213.66
20:49:39|41213.65
20:49:40|41213.66
20:49:40|41213.65
20:49:42|41213.66
20:49:43|41213.66
20:49:44|41213.65
20:49:45|41213.65
20:49:46|41214.71
20:49:47|41214.71
20:49:48|41214.71
20:49:49|41215.39
20:49:50|41215.38
20:49:51|41215.38
20:49:52|41215.38
20:49:53|41215.39
20:49:54|41215.38
20:49:55|41215.38
20:49:56|41218.6
20:49:57|41218.6
20:49:58|41218.59
20:49:59|41218.6
20:50:00|41224.51
20:50:01|41224.51
20:50:03|41224.52
20:50:03|41226.7
20:50:04|41226.69
20:50:05|41226.7
20:50:06|41227.12
20:50:07|41227.11
20:50:09|41227.12
20:50:09|41227.71
20:50:10|41227.72
20:50:11|41227.72
20:50:13|41229.23
20:50:14|41229.23
20:50:16|41229.23
20:50:16|41229.23
20:50:18|41229.24
20:50:19|41229.24
20:50:20|41229.66
20:50:20|41230.99
20:50:21|41230.99
20:50:23|41231.
20:50:23|41231.84
20:50:25|41231.85
20:50:25|41231.84
20:50:26|41231.85
20:50:27|41231.84
20:50:29|41231.84
20:50:30|41231.84
20:50:31|41231.84
20:50:31|41231.84
20:50:33|41231.84
20:50:33|41231.84
20:50:35|41231.85
20:50:36|41231.84
20:50:37|41231.85
20:50:38|41231.85
20:50:39|41231.84
20:50:40|41231.84
20:50:41|41234.
20:50:42|41234.
20:50:43|41235.44
20:50:44|41235.45
20:50:45|41235.44
20:50:46|41237.3
20:50:47|41237.3
20:50:48|41237.29
20:50:49|41237.3
20:50:50|41237.29
20:50:51|41237.29
20:50:52|41237.3
20:50:53|41237.3
20:50:54|41239.95
20:50:55|41240.23
20:50:56|41240.23
20:50:57|41243.36
20:50:58|41244.99
20:50:59|41249.99
20:51:00|41256.84
20:51:01|41266.13
20:51:02|41255.
20:51:03|41246.
20:51:04|41246.
20:51:05|41239.99
20:51:06|41237.99
20:51:07|41235.38
20:51:08|41235.38
20:51:09|41235.38
20:51:10|41235.39
20:51:11|41235.39
20:51:12|41235.39
20:51:13|41235.38
20:51:15|41235.38
20:51:16|41235.38
20:51:17|41235.38
20:51:18|41235.38
20:51:19|41235.39
20:51:20|41235.39
20:51:21|41235.38
20:51:22|41235.38
20:51:24|41235.39
20:51:24|41235.38
20:51:25|41235.38
20:51:26|41235.38
20:51:27|41235.39
20:51:29|41235.38
20:51:30|41235.39
20:51:31|41235.38
20:51:31|41235.38
20:51:33|41235.39
20:51:34|41235.39
20:51:35|41235.38
20:51:36|41235.39
20:51:38|41235.39
20:51:38|41235.39
20:51:40|41235.38
20:51:41|41235.39
20:51:42|41235.38
20:51:43|41235.39
20:51:43|41235.39
20:51:45|41235.38
20:51:45|41235.6
20:51:47|41236.96
20:51:47|41236.96
20:51:48|41237.97
20:51:50|41237.97
20:51:50|41237.97
20:51:51|41237.97
20:51:52|41237.97
20:51:53|41237.98
20:51:55|41237.98
20:51:55|41237.98
20:51:56|41237.98
20:51:58|41237.97
20:51:59|41237.98
20:52:00|41237.98
20:52:00|41239.46
20:52:02|41239.46
20:52:03|41239.47
20:52:03|41239.46
20:52:04|41239.46
20:52:05|41239.46
20:52:07|41239.47
20:52:07|41239.46
20:52:09|41239.46
20:52:09|41239.46
20:52:10|41239.46
20:52:12|41239.46
20:52:12|41239.46
20:52:14|41239.46
20:52:15|41239.47
20:52:16|41239.47
20:52:18|41237.97
20:52:18|41237.98
20:52:20|41237.98
20:52:21|41237.98
20:52:22|41237.97
20:52:23|41237.97
20:52:24|41237.97
20:52:25|41237.98
20:52:26|41237.98
20:52:27|41237.97
20:52:28|41237.97
20:52:30|41246.25
20:52:30|41246.25
20:52:31|41246.25
20:52:32|41242.4
20:52:33|41242.4
20:52:34|41242.41
20:52:35|41242.41
20:52:36|41242.4
20:52:37|41242.41
20:52:38|41242.41
20:52:39|41242.4
20:52:40|41242.41
20:52:41|41242.41
20:52:42|41242.41
20:52:43|41242.41
20:52:44|41242.41
20:52:45|41242.41
20:52:46|41242.41
20:52:47|41242.4
20:52:48|41242.4
20:52:49|41242.41
20:52:50|41242.41
20:52:51|41242.41
20:52:52|41242.41
20:52:53|41242.41
20:52:54|41242.8
20:52:55|41242.8
20:52:56|41242.8
20:52:57|41242.8
20:52:58|41242.8
20:53:00|41242.8
20:53:01|41242.8
20:53:01|41242.8
20:53:02|41242.8
20:53:03|41242.8
20:53:04|41242.81
20:53:06|41242.8
20:53:06|41242.81
20:53:07|41243.
20:53:08|41242.99
20:53:09|41242.99
20:53:11|41242.99
20:53:12|41243.01
20:53:12|41243.01
20:53:13|41243.02
20:53:14|41243.02
20:53:16|41243.02
20:53:17|41243.02
20:53:19|41243.01
20:53:19|41243.01
20:53:21|41243.01
20:53:22|41243.01
20:53:23|41243.01
20:53:24|41243.01
20:53:26|41243.02
20:53:26|41243.01
20:53:27|41243.02
20:53:28|41243.02
20:53:29|41243.01
20:53:30|41243.02
20:53:31|41243.02
20:53:33|41243.01
20:53:33|41243.02
20:53:35|41243.01
20:53:36|41243.44
20:53:37|41245.49
20:53:38|41245.5
20:53:39|41243.01
20:53:40|41242.99
20:53:41|41243.
20:53:42|41242.99
20:53:43|41242.99
20:53:44|41242.99
20:53:45|41242.99
20:53:46|41243.
20:53:48|41242.99
20:53:48|41243.
20:53:50|41242.99
20:53:50|41243.
20:53:51|41242.99
20:53:52|41242.99
20:53:54|41243.
20:53:55|41243.94
20:53:55|41243.95
20:53:56|41243.94
20:53:57|41243.94
20:53:58|41243.94
20:53:59|41243.95
20:54:00|41243.94
20:54:01|41245.48
20:54:02|41246.74
20:54:03|41246.74
20:54:04|41246.75
20:54:05|41253.
20:54:07|41253.
20:54:07|41252.99
20:54:09|41252.99
20:54:09|41252.99
20:54:10|41252.99
20:54:12|41252.99
20:54:12|41252.99
20:54:13|41252.99
20:54:14|41252.99
20:54:16|41252.99
20:54:17|41253.
20:54:18|41253.
20:54:20|41253.
20:54:21|41253.
20:54:22|41253.
20:54:22|41252.99
20:54:24|41253.
20:54:25|41252.99
20:54:26|41253.
20:54:28|41253.01
20:54:29|41253.
20:54:29|41253.01
20:54:31|41253.01
20:54:32|41253.
20:54:33|41253.01
20:54:35|41253.
20:54:36|41253.
20:54:37|41253.
20:54:38|41253.
20:54:38|41253.
20:54:39|41242.4
20:54:41|41240.
20:54:42|41237.98
20:54:42|41237.98
20:54:44|41237.98
20:54:45|41237.98
20:54:46|41237.97
20:54:47|41237.97
20:54:48|41237.97
20:54:49|41237.97
20:54:49|41237.97
20:54:51|41237.97
20:54:51|41237.97
20:54:53|41237.97
20:54:54|41237.98
20:54:55|41237.97
20:54:56|41237.97
20:54:56|41237.97
20:54:58|41237.97
20:54:59|41237.97
20:55:00|41237.97
20:55:01|41237.97
20:55:02|41237.97
20:55:03|41237.97
20:55:04|41237.97
20:55:05|41237.98
20:55:06|41237.97
20:55:07|41237.98
20:55:08|41237.97
20:55:09|41237.97
20:55:10|41237.97
20:55:11|41237.98
20:55:12|41237.97
20:55:13|41237.97
20:55:14|41237.97
20:55:16|41237.97
20:55:16|41237.98
20:55:18|41237.97
20:55:18|41237.98
20:55:20|41237.97
20:55:21|41237.98
20:55:22|41237.97
20:55:23|41237.97
20:55:24|41237.97
20:55:25|41237.98
20:55:26|41237.3
20:55:27|41228.59
20:55:29|41222.26
20:55:30|41222.26
20:55:30|41219.02
20:55:32|41219.01
20:55:33|41225.4
20:55:34|41226.67
20:55:35|41226.66
20:55:36|41226.66
20:55:37|41226.67
20:55:38|41226.67
20:55:39|41225.
20:55:40|41224.2
20:55:41|41224.2
20:55:42|41224.21
20:55:43|41224.2
20:55:44|41224.2
20:55:45|41224.2
20:55:46|41224.2
20:55:47|41224.21
20:55:47|41224.21
20:55:49|41224.21
20:55:50|41224.2
20:55:51|41224.21
20:55:51|41224.21
20:55:53|41224.2
20:55:54|41224.2
20:55:55|41223.8
20:55:56|41223.81
20:55:56|41222.08
20:55:57|41222.08
20:55:59|41222.08
20:56:00|41222.08
20:56:01|41219.33
20:56:02|41216.17
20:56:03|41216.16
20:56:04|41216.16
20:56:05|41216.17
20:56:06|41216.17
20:56:06|41216.16
20:56:07|41214.71
20:56:09|41214.71
20:56:09|41214.72
20:56:11|41214.71
20:56:12|41211.91
20:56:13|41210.41
20:56:13|41210.01
20:56:15|41207.86
20:56:16|41207.85
20:56:17|41207.01
20:56:17|41207.
20:56:19|41207.
20:56:20|41206.87
20:56:21|41206.87
20:56:22|41206.88
20:56:24|41206.88
20:56:25|41206.88
20:56:26|41206.87
20:56:27|41206.79
20:56:27|41205.21
20:56:28|41205.21
20:56:30|41205.62
20:56:31|41205.62
20:56:32|41205.63
20:56:33|41205.63
20:56:34|41205.63
20:56:36|41205.62
20:56:37|41201.01
20:56:37|41201.
20:56:39|41200.55
20:56:39|41200.55
20:56:40|41200.55
20:56:41|41200.55
20:56:42|41200.56
20:56:43|41200.56
20:56:44|41200.56
20:56:46|41200.55
20:56:47|41200.56
20:56:48|41200.55
20:56:49|41200.56
20:56:50|41200.56
20:56:51|41200.56
20:56:52|41200.55
20:56:53|41200.56
20:56:54|41200.55
20:56:55|41200.56
20:56:56|41200.55
20:56:57|41200.56
20:56:58|41200.55
20:56:59|41200.56
20:57:00|41200.56
20:57:01|41200.55
20:57:02|41200.55
20:57:04|41200.55
20:57:04|41200.55
20:57:05|41200.55
20:57:06|41200.56
20:57:07|41200.55
20:57:08|41200.55
20:57:09|41200.56
20:57:10|41200.56
20:57:11|41200.55
20:57:12|41200.55
20:57:13|41200.55
20:57:14|41200.55
20:57:15|41200.55
20:57:16|41200.55
20:57:17|41200.55
20:57:18|41200.55
20:57:20|41200.55
20:57:21|41200.55
20:57:22|41200.55
20:57:23|41195.89
20:57:23|41195.89
20:57:25|41195.88
20:57:25|41195.88
20:57:26|41195.88
20:57:28|41191.29
20:57:29|41191.29
20:57:30|41190.01
20:57:32|41190.01
20:57:32|41187.94
20:57:33|41186.64
20:57:34|41186.64
20:57:35|41180.01
20:57:36|41180.
20:57:37|41186.18
20:57:38|41186.62
20:57:39|41186.63
20:57:41|41186.63
20:57:42|41186.62
20:57:43|41186.62
20:57:43|41186.63
20:57:45|41186.65
20:57:45|41188.99
20:57:46|41188.99
20:57:48|41188.99
20:57:49|41189.
20:57:50|41188.99
20:57:51|41188.99
20:57:52|41188.99
20:57:53|41188.99
20:57:53|41194.87
20:57:55|41194.86
20:57:56|41194.86
20:57:57|41194.87
20:57:58|41194.87
20:57:59|41194.86
20:58:00|41192.8
20:58:01|41189.74
20:58:02|41189.74
20:58:03|41189.75
20:58:04|41189.74
20:58:05|41189.75
20:58:06|41189.74
20:58:07|41189.75
20:58:08|41189.74
20:58:09|41189.75
20:58:10|41189.74
20:58:11|41186.
20:58:12|41186.
20:58:13|41186.
20:58:14|41181.8
20:58:15|41181.79
20:58:16|41180.41
20:58:17|41180.41
20:58:18|41180.41
20:58:19|41180.4
20:58:20|41180.21
20:58:22|41180.21
20:58:23|41180.2
20:58:24|41180.21
20:58:25|41180.2
20:58:26|41180.2
20:58:27|41174.01
20:58:28|41171.77
20:58:29|41171.77
20:58:30|41171.77
20:58:31|41171.76
20:58:32|41171.76
20:58:33|41171.76
20:58:34|41171.76
20:58:36|41171.76
20:58:36|41171.76
20:58:37|41171.77
20:58:38|41179.22
20:58:39|41179.23
20:58:41|41171.76
20:58:41|41171.76
20:58:42|41171.76
20:58:43|41171.76
20:58:45|41171.76
20:58:45|41171.76
20:58:46|41171.77
20:58:48|41171.76
20:58:48|41171.76
20:58:49|41171.77
20:58:51|41171.76
20:58:52|41171.76
20:58:53|41171.77
20:58:54|41171.77
20:58:55|41171.76
20:58:56|41171.76
20:58:57|41171.76
20:58:57|41171.76
20:58:59|41171.77
20:59:00|41171.76
20:59:01|41171.77
20:59:02|41171.76
20:59:03|41171.76
20:59:04|41171.76
20:59:04|41171.76
20:59:06|41171.76
20:59:07|41171.77
20:59:07|41171.77
20:59:08|41171.76
20:59:10|41171.76
20:59:11|41171.76
20:59:12|41171.77
20:59:13|41171.77
20:59:14|41168.44
20:59:14|41168.42
20:59:15|41168.
20:59:17|41168.
20:59:18|41168.01
20:59:19|41168.
20:59:20|41168.
20:59:21|41165.
20:59:22|41163.54
20:59:24|41156.01
20:59:24|41143.06
20:59:25|41141.03
20:59:26|41141.03
20:59:27|41141.02
20:59:28|41126.94
20:59:29|41127.56
20:59:30|41127.57
20:59:31|41127.56
20:59:32|41127.56
20:59:33|41127.56
20:59:34|41125.87
20:59:35|41131.26
20:59:36|41131.26
20:59:37|41131.27
20:59:39|41131.27
20:59:39|41138.
20:59:41|41137.99
20:59:42|41137.99
20:59:42|41137.23
20:59:44|41135.
20:59:44|41131.99
20:59:46|41131.98
20:59:46|41131.99
20:59:47|41131.98
20:59:48|41131.98
20:59:49|41131.98
20:59:51|41130.8
20:59:51|41129.01
20:59:54|41129.
20:59:54|41121.23
20:59:55|41120.
20:59:56|41120.01
20:59:57|41120.01
20:59:58|41120.
20:59:59|41120.
21:00:01|41119.93
21:00:02|41119.93
21:00:02|41119.93
21:00:03|41119.67
21:00:05|41115.23
21:00:06|41115.22
21:00:07|41117.
21:00:07|41116.99
21:00:09|41120.93
21:00:10|41122.99
21:00:10|41123.
21:00:12|41126.
21:00:13|41125.99
21:00:13|41126.
21:00:15|41125.99
21:00:16|41126.
21:00:17|41126.
21:00:18|41126.
21:00:19|41127.58
21:00:20|41127.58
21:00:21|41128.23
21:00:22|41128.23
21:00:24|41128.22
21:00:25|41128.23
21:00:26|41128.23
21:00:27|41128.23
21:00:28|41128.22
21:00:29|41128.82
21:00:30|41131.97
21:00:31|41131.98
21:00:32|41136.85
21:00:33|41137.98
21:00:34|41137.99
21:00:36|41137.99
21:00:36|41137.98
21:00:37|41135.
21:00:38|41135.
21:00:39|41135.
21:00:40|41135.
21:00:41|41135.
21:00:42|41134.38
21:00:43|41132.99
21:00:44|41133.
21:00:45|41128.23
21:00:46|41126.01
21:00:47|41126.01
21:00:48|41123.57
21:00:49|41123.58
21:00:50|41123.58
21:00:51|41123.58
21:00:52|41123.57
21:00:53|41123.57
21:00:54|41123.57
21:00:55|41123.57
21:00:56|41129.
21:00:57|41132.
21:00:58|41135.
21:00:59|41134.99
21:01:00|41135.
21:01:01|41134.99
21:01:02|41134.99
21:01:03|41135.
21:01:04|41135.04
21:01:05|41137.98
21:01:06|41137.98
21:01:07|41137.97
21:01:08|41137.97
21:01:09|41137.97
21:01:10|41137.98
21:01:11|41137.97
21:01:12|41137.97
21:01:13|41137.97
21:01:15|41137.97
21:01:15|41137.97
21:01:16|41137.97
21:01:17|41135.74
21:01:18|41135.73
21:01:20|41135.73
21:01:21|41133.03
21:01:22|41133.03
21:01:22|41133.04
21:01:24|41133.03
21:01:25|41132.
21:01:26|41132.
21:01:28|41132.
21:01:28|41132.
21:01:30|41132.
21:01:31|41131.71
21:01:32|41131.7
21:01:33|41131.71
21:01:34|41131.7
21:01:35|41131.7
21:01:36|41131.7
21:01:37|41125.37
21:01:37|41125.37
21:01:38|41125.38
21:01:40|41125.38
21:01:41|41125.38
21:01:42|41125.38
21:01:43|41125.37
21:01:43|41125.37
21:01:45|41125.37
21:01:46|41125.37
21:01:47|41125.38
21:01:48|41125.38
21:01:48|41125.37
21:01:50|41120.76
21:01:51|41120.77
21:01:52|41120.77
21:01:53|41120.77
21:01:54|41120.76
21:01:55|41120.1
21:01:56|41118.83
21:01:57|41115.67
21:01:58|41115.14
21:01:59|41115.15
21:02:00|41115.15
21:02:01|41115.15
21:02:02|41115.15
21:02:03|41115.14
21:02:04|41115.01
21:02:06|41115.01
21:02:06|41115.
21:02:08|41115.01
21:02:08|41115.01
21:02:10|41115.01
21:02:11|41114.27
21:02:11|41113.2
21:02:12|41113.2
21:02:13|41113.2
21:02:14|41113.2
21:02:15|41112.73
21:02:16|41112.74
21:02:18|41105.01
21:02:19|41105.01
21:02:19|41100.66
21:02:20|41100.22
21:02:21|41100.22
21:02:22|41105.
21:02:23|41110.99
21:02:25|41111.
21:02:26|41111.
21:02:27|41111.
21:02:29|41110.99
21:02:29|41111.
21:02:30|41110.99
21:02:31|41108.22
21:02:32|41108.22
21:02:33|41108.22
21:02:34|41108.22
21:02:35|41108.22
21:02:36|41107.83
21:02:37|41107.83
21:02:38|41101.34
21:02:39|41101.33
21:02:40|41101.34
21:02:41|41101.33
21:02:43|41101.34
21:02:44|41101.33
21:02:44|41100.84
21:02:46|41100.84
21:02:46|41100.84
21:02:48|41100.84
21:02:49|41100.
21:02:49|41100.
21:02:50|41098.61
21:02:51|41098.31
21:02:53|41097.26
21:02:54|41097.15
21:02:54|41097.14
21:02:56|41097.14
21:02:57|41097.15
21:02:58|41097.14
21:02:59|41097.15
21:03:00|41097.15
21:03:01|41093.55
21:03:02|41093.54
21:03:03|41093.12
21:03:04|41093.12
21:03:05|41087.08
21:03:06|41087.01
21:03:07|41084.01
21:03:08|41084.01
21:03:09|41084.
21:03:10|41084.71
21:03:10|41084.71
21:03:12|41084.7
21:03:13|41080.73
21:03:14|41079.48
21:03:15|41078.94
21:03:16|41077.79
21:03:17|41077.01
21:03:18|41076.3
21:03:19|41076.3
21:03:20|41076.29
21:03:20|41076.22
21:03:22|41083.99
21:03:23|41083.99
21:03:24|41083.99
21:03:25|41087.38
21:03:26|41087.39
21:03:28|41087.38
21:03:29|41087.38
21:03:30|41087.38
21:03:30|41087.38
21:03:32|41085.1
21:03:33|41084.34
21:03:34|41084.34
21:03:36|41084.34
21:03:37|41084.02
21:03:38|41084.02
21:03:39|41084.
21:03:39|41084.01
21:03:41|41084.
21:03:42|41084.
21:03:43|41080.3
21:03:44|41080.3
21:03:45|41080.3
21:03:46|41080.29
21:03:47|41080.29
21:03:48|41080.3
21:03:49|41080.3
21:03:50|41080.29
21:03:51|41080.29
21:03:52|41080.29
21:03:54|41080.29
21:03:54|41080.29
21:03:55|41080.29
21:03:56|41080.29
21:03:57|41080.3
21:03:58|41080.3
21:03:59|41080.29
21:04:01|41080.29
21:04:02|41080.29
21:04:02|41079.82
21:04:03|41079.81
21:04:05|41079.82
21:04:05|41079.26
21:04:07|41076.23
21:04:08|41076.23
21:04:09|41076.23
21:04:09|41076.23
21:04:10|41076.22
21:04:11|41076.23
21:04:13|41076.14
21:04:13|41076.14
21:04:15|41073.77
21:04:15|41073.76
21:04:16|41073.68
21:04:18|41073.68
21:04:18|41073.68
21:04:19|41073.68
21:04:20|41073.68
21:04:21|41073.67
21:04:23|41072.87
21:04:24|41072.87
21:04:24|41072.87
21:04:26|41072.88
21:04:27|41072.87
21:04:29|41071.52
21:04:29|41070.47
21:04:30|41070.47
21:04:32|41070.46
21:04:33|41070.47
21:04:34|41070.46
21:04:36|41070.46
21:04:36|41070.11
21:04:37|41070.11
21:04:38|41070.11
21:04:39|41070.12
21:04:40|41070.11
21:04:41|41070.11
21:04:42|41070.11
21:04:43|41070.11
21:04:44|41070.06
21:04:45|41070.06
21:04:46|41070.06
21:04:47|41070.06
21:04:48|41070.06
21:04:49|41070.06
21:04:50|41070.07
21:04:51|41070.07
21:04:52|41070.07
21:04:53|41070.07
21:04:54|41070.06
21:04:55|41070.07
21:04:56|41070.07
21:04:57|41075.97
21:04:58|41075.97
21:04:59|41075.98
21:05:00|41075.98
21:05:01|41075.98
21:05:02|41075.97
21:05:03|41082.62
21:05:04|41082.63
21:05:05|41082.63
21:05:06|41082.62
21:05:07|41083.99
21:05:08|41086.99
21:05:09|41086.99
21:05:10|41086.99
21:05:11|41086.99
21:05:12|41087.
21:05:13|41087.
21:05:14|41087.
21:05:15|41086.99
21:05:16|41087.
21:05:17|41094.45
21:05:18|41094.44
21:05:19|41094.44
21:05:20|41094.45
21:05:21|41094.45
21:05:22|41081.
21:05:23|41076.58
21:05:24|41076.58
21:05:25|41076.58
21:05:26|41076.58
21:05:28|41076.57
21:05:29|41076.58
21:05:30|41076.58
21:05:31|41076.57
21:05:32|41076.58
21:05:34|41076.58
21:05:35|41076.58
21:05:36|41076.58
21:05:37|41076.58
21:05:38|41076.58
21:05:39|41076.58
21:05:40|41076.57
21:05:41|41076.58
21:05:41|41076.58
21:05:43|41076.58
21:05:43|41076.58
21:05:45|41077.15
21:05:46|41077.15
21:05:47|41083.99
21:05:48|41084.
21:05:49|41084.
21:05:49|41084.
21:05:51|41084.
21:05:52|41083.99
21:05:53|41084.
21:05:54|41084.
21:05:55|41084.
21:05:56|41084.
21:05:57|41090.49
21:05:58|41091.
21:05:59|41090.99
21:06:00|41091.
21:06:01|41090.99
21:06:02|41091.
21:06:03|41090.99
21:06:04|41090.99
21:06:05|41091.
21:06:06|41090.99
21:06:07|41091.
21:06:08|41091.
21:06:09|41091.
21:06:11|41091.
21:06:11|41091.
21:06:12|41091.
21:06:13|41091.
21:06:15|41091.
21:06:15|41091.
21:06:17|41093.
21:06:17|41093.02
21:06:18|41093.01
21:06:19|41093.01
21:06:20|41093.02
21:06:21|41093.01
21:06:22|41093.01
21:06:24|41093.03
21:06:24|41093.04
21:06:26|41093.03
21:06:26|41093.03
21:06:28|41093.03
21:06:29|41093.03
21:06:30|41093.03
21:06:31|41093.03
21:06:32|41093.03
21:06:33|41093.03
21:06:35|41093.03
21:06:35|41093.03
21:06:37|41093.04
21:06:38|41093.03
21:06:39|41093.03
21:06:39|41093.03
21:06:41|41093.03
21:06:41|41093.04
21:06:43|41093.03
21:06:43|41093.04
21:06:44|41093.03
21:06:46|41093.06
21:06:47|41093.07
21:06:48|41093.08
21:06:48|41093.08
21:06:49|41093.08
21:06:51|41093.08
21:06:52|41093.07
21:06:53|41093.07
21:06:54|41093.08
21:06:55|41093.08
21:06:55|41093.07
21:06:57|41093.08
21:06:58|41093.08
21:06:59|41093.07
21:07:00|41093.07
21:07:01|41093.07
21:07:02|41093.07
21:07:03|41095.9
21:07:04|41095.91
21:07:05|41095.91
21:07:06|41090.62
21:07:07|41090.62
21:07:08|41090.62
21:07:10|41090.63
21:07:10|41090.63
21:07:11|41090.63
21:07:12|41090.62
21:07:13|41090.63
21:07:14|41090.63
21:07:15|41090.62
21:07:16|41090.62
21:07:17|41090.63
21:07:18|41090.62
21:07:19|41090.63
21:07:20|41090.62
21:07:21|41090.62
21:07:22|41090.62
21:07:23|41090.62
21:07:24|41090.63
21:07:25|41090.62
21:07:26|41090.63
21:07:27|41090.63
21:07:28|41090.62
21:07:30|41090.63
21:07:31|41090.63
21:07:32|41090.63
21:07:34|41090.63
21:07:34|41090.63
21:07:35|41090.62
21:07:36|41090.63
21:07:37|41090.62
21:07:39|41090.62
21:07:40|41090.62
21:07:41|41090.63
21:07:42|41090.63
21:07:42|41090.62
21:07:43|41090.62
21:07:44|41090.63
21:07:46|41090.63
21:07:47|41090.62
21:07:48|41090.62
21:07:48|41090.63
21:07:50|41090.62
21:07:51|41097.8
21:07:52|41097.8
21:07:53|41097.79
21:07:54|41097.79
21:07:55|41097.8
21:07:56|41097.79
21:07:57|41097.8
21:07:58|41097.79
21:07:59|41097.79
21:08:00|41097.79
21:08:01|41097.8
21:08:02|41097.8
21:08:03|41099.
21:08:04|41099.39
21:08:05|41099.38
21:08:06|41099.38
21:08:07|41099.38
21:08:08|41099.38
21:08:09|41099.39
21:08:10|41101.34
21:08:11|41101.74
21:08:12|41101.74
21:08:13|41105.
21:08:14|41105.
21:08:15|41104.99
21:08:16|41105.
21:08:18|41105.88
21:08:18|41105.88
21:08:19|41105.89
21:08:20|41105.89
21:08:21|41105.89
21:08:22|41105.89
21:08:23|41105.89
21:08:24|41105.89
21:08:25|41105.89
21:08:27|41105.89
21:08:27|41106.71
21:08:28|41108.26
21:08:29|41108.26
21:08:31|41108.25
21:08:32|41108.25
21:08:33|41108.67
21:08:34|41108.68
21:08:35|41110.34
21:08:37|41110.35
21:08:38|41110.35
21:08:38|41110.35
21:08:39|41110.36
21:08:41|41110.36
21:08:42|41101.85
21:08:43|41100.03
21:08:43|41100.03
21:08:44|41100.04
21:08:45|41117.
21:08:47|41125.99
21:08:48|41126.
21:08:49|41126.
21:08:49|41129.
21:08:51|41128.99
21:08:52|41128.99
21:08:52|41128.99
21:08:54|41129.
21:08:54|41128.99
21:08:55|41128.99
21:08:57|41127.12
21:08:57|41126.
21:08:58|41126.01
21:08:59|41127.98
21:09:01|41126.
21:09:01|41126.
21:09:03|41126.01
21:09:03|41126.
21:09:04|41126.
21:09:05|41120.13
21:09:06|41120.13
21:09:08|41120.13
21:09:08|41120.13
21:09:10|41120.14
21:09:11|41120.14
21:09:11|41120.13
21:09:13|41120.14
21:09:13|41120.14
21:09:14|41120.14
21:09:16|41120.14
21:09:17|41120.14
21:09:17|41120.14
21:09:18|41120.13
21:09:20|41120.14
21:09:20|41120.14
21:09:22|41120.14
21:09:23|41120.14
21:09:24|41122.99
21:09:25|41122.99
21:09:26|41122.99
21:09:26|41122.99
21:09:28|41123.
21:09:29|41123.
21:09:30|41122.99
21:09:31|41123.
21:09:31|41123.
21:09:33|41120.13
21:09:35|41120.13
21:09:36|41120.13
21:09:37|41120.14
21:09:38|41120.13
21:09:39|41120.13
21:09:40|41120.13
21:09:41|41120.14
21:09:42|41120.14
21:09:44|41120.13
21:09:44|41120.14
21:09:45|41120.14
21:09:46|41120.14
21:09:47|41120.14
21:09:48|41120.14
21:09:49|41114.01
21:09:50|41116.09
21:09:51|41114.
21:09:52|41114.
21:09:53|41111.05
21:09:54|41111.05
21:09:56|41111.
21:09:56|41111.
21:09:57|41110.46
21:09:58|41110.46
21:09:59|41110.46
21:10:00|41110.46
21:10:01|41110.45
21:10:02|41110.45
21:10:03|41110.46
21:10:04|41110.45
21:10:05|41110.45
21:10:06|41110.46
21:10:07|41110.46
21:10:08|41110.45
21:10:09|41110.45
21:10:11|41110.45
21:10:11|41110.45
21:10:12|41110.46
21:10:13|41110.45
21:10:15|41108.75
21:10:15|41108.76
21:10:16|41108.76
21:10:17|41108.76
21:10:19|41108.76
21:10:19|41108.76
21:10:20|41108.75
21:10:21|41108.75
21:10:23|41108.75
21:10:23|41108.76
21:10:24|41108.76
21:10:26|41108.75
21:10:26|41108.75
21:10:27|41106.54
21:10:28|41106.54
21:10:30|41105.26
21:10:31|41105.26
21:10:31|41105.26
21:10:33|41105.26
21:10:34|41105.26
21:10:35|41105.26
21:10:36|41105.26
21:10:38|41105.26
21:10:39|41105.27
21:10:39|41105.26
21:10:41|41105.26
21:10:41|41105.26
21:10:42|41105.26
21:10:44|41105.26
21:10:45|41110.
21:10:46|41104.29
21:10:47|41102.2
21:10:48|41102.19
21:10:49|41102.19
21:10:50|41107.81
21:10:51|41107.82
21:10:52|41107.81
21:10:53|41107.81
21:10:54|41107.81
21:10:55|41107.81
21:10:56|41107.81
21:10:57|41107.81
21:10:58|41107.81
21:10:59|41107.81
21:11:00|41107.81
21:11:02|41107.81
21:11:02|41107.81
21:11:03|41107.81
21:11:04|41107.82
21:11:05|41107.82
21:11:06|41107.82
21:11:07|41107.82
21:11:08|41108.2
21:11:09|41105.
21:11:10|41100.71
21:11:11|41100.06
21:11:12|41099.01
21:11:13|41097.05
21:11:14|41097.04
21:11:15|41097.05
21:11:16|41097.04
21:11:17|41097.04
21:11:18|41096.
21:11:19|41096.
21:11:20|41096.
21:11:21|41096.
21:11:22|41096.
21:11:23|41096.
21:11:24|41096.
21:11:25|41096.
21:11:26|41096.01
21:11:27|41096.
21:11:28|41096.
21:11:29|41096.
21:11:30|41096.
21:11:31|41096.
21:11:32|41096.01
21:11:34|41096.
21:11:35|41096.
21:11:36|41096.
21:11:37|41096.
21:11:37|41096.
21:11:39|41096.
21:11:40|41096.01
21:11:41|41096.
21:11:42|41096.01
21:11:43|41096.01
21:11:44|41096.01
21:11:45|41096.
21:11:47|41096.
21:11:47|41090.62
21:11:48|41090.63
21:11:49|41090.62
21:11:51|41090.62
21:11:51|41090.62
21:11:52|41090.62
21:11:53|41090.63
21:11:54|41083.99
21:11:56|41083.99
21:11:57|41083.99
21:11:58|41083.99
21:11:59|41083.99
21:12:00|41083.99
21:12:01|41084.
21:12:02|41084.
21:12:03|41083.99
21:12:04|41084.
21:12:05|41084.
21:12:07|41083.99
21:12:07|41083.99
21:12:08|41080.
21:12:09|41075.77
21:12:10|41075.76
21:12:11|41075.76
21:12:12|41075.03
21:12:13|41075.03
21:12:14|41075.02
21:12:15|41075.02
21:12:16|41070.04
21:12:17|41070.04
21:12:18|41069.29
21:12:19|41069.29
21:12:20|41068.8
21:12:21|41068.05
21:12:22|41067.91
21:12:23|41067.9
21:12:24|41067.91
21:12:25|41067.91
21:12:27|41066.65
21:12:27|41064.16
21:12:28|41064.16
21:12:29|41063.
21:12:30|41063.01
21:12:31|41063.01
21:12:33|41068.08
21:12:34|41068.08
21:12:35|41068.08
21:12:37|41073.91
21:12:37|41073.9
21:12:38|41073.91
21:12:39|41073.9
21:12:40|41068.8
21:12:41|41066.
21:12:43|41065.21
21:12:43|41063.68
21:12:44|41063.68
21:12:46|41063.68
21:12:46|41063.68
21:12:48|41063.69
21:12:49|41063.68
21:12:49|41063.68
21:12:51|41063.68
21:12:51|41066.
21:12:53|41066.
21:12:53|41065.99
21:12:54|41066.
21:12:56|41066.41
21:12:56|41066.41
21:12:57|41066.42
21:12:58|41066.42
21:12:59|41071.03
21:13:00|41071.03
21:13:02|41067.71
21:13:02|41067.72
21:13:04|41067.72
21:13:05|41067.72
21:13:06|41067.71
21:13:07|41073.89
21:13:08|41077.94
21:13:09|41077.94
21:13:10|41077.94
21:13:11|41077.94
21:13:12|41077.94
21:13:13|41084.
21:13:14|41083.99
21:13:16|41084.
21:13:16|41084.
21:13:17|41083.99
21:13:18|41083.99
21:13:19|41084.
21:13:20|41084.
21:13:21|41084.
21:13:22|41086.7
21:13:23|41089.99
21:13:25|41090.
21:13:26|41094.11
21:13:26|41095.99
21:13:27|41096.72
21:13:28|41096.71
21:13:29|41096.72
21:13:30|41096.71
21:13:31|41096.72
21:13:32|41096.72
21:13:34|41096.71
21:13:35|41096.71
21:13:36|41096.71
21:13:37|41096.71
21:13:38|41096.71
21:13:39|41096.71
21:13:40|41096.71
21:13:41|41096.71
21:13:42|41096.71
21:13:44|41096.71
21:13:45|41096.71
21:13:45|41096.71
21:13:47|41096.72
21:13:48|41096.72
21:13:49|41098.6
21:13:50|41098.59
21:13:51|41098.6
21:13:52|41098.6
21:13:53|41098.6
21:13:54|41098.6
21:13:55|41098.59
21:13:56|41098.59
21:13:57|41098.6
21:13:57|41098.6
21:13:58|41100.78
21:14:00|41100.79
21:14:01|41099.99
21:14:02|41097.96
21:14:03|41097.96
21:14:04|41097.96
21:14:05|41097.95
21:14:05|41097.96
21:14:07|41097.96
21:14:08|41097.95
21:14:09|41097.95
21:14:10|41097.95
21:14:11|41097.95
21:14:12|41097.96
21:14:13|41097.95
21:14:14|41097.95
21:14:15|41097.95
21:14:16|41097.95
21:14:17|41097.95
21:14:18|41097.95
21:14:19|41097.96
21:14:20|41097.95
21:14:21|41097.95
21:14:22|41097.96
21:14:23|41097.96
21:14:24|41097.95
21:14:25|41097.95
21:14:26|41096.71
21:14:27|41096.71
21:14:28|41096.69
21:14:29|41096.69
21:14:31|41096.7
21:14:31|41096.7
21:14:32|41096.69
21:14:33|41096.69
21:14:34|41096.7
21:14:35|41096.7
21:14:36|41096.69
21:14:38|41096.69
21:14:39|41096.69
21:14:40|41093.6
21:14:41|41093.6
21:14:42|41093.6
21:14:43|41093.6
21:14:44|41093.6
21:14:45|41093.61
21:14:46|41093.61
21:14:47|41093.61
21:14:49|41093.6
21:14:49|41093.6
21:14:50|41093.01
21:14:51|41093.
21:14:52|41093.
21:14:53|41093.01
21:14:54|41093.
21:14:55|41093.01
21:14:56|41093.01
21:14:58|41093.01
21:14:58|41093.03
21:15:00|41093.03
21:15:00|41093.59
21:15:02|41093.59
21:15:03|41093.59
21:15:04|41093.6
21:15:05|41093.6
21:15:06|41093.59
21:15:07|41093.6
21:15:08|41093.6
21:15:09|41093.6
21:15:10|41094.99
21:15:11|41095.
21:15:12|41094.99
21:15:13|41094.99
21:15:14|41094.99
21:15:15|41094.99
21:15:16|41094.99
21:15:17|41094.99
21:15:19|41095.
21:15:19|41095.
21:15:20|41095.
21:15:21|41095.
21:15:22|41095.
21:15:23|41095.
21:15:24|41094.99
21:15:25|41094.99
21:15:26|41094.99
21:15:27|41094.99
21:15:28|41095.
21:15:30|41095.
21:15:30|41094.99
21:15:31|41095.
21:15:33|41094.99
21:15:34|41095.
21:15:34|41094.99
21:15:36|41094.99
21:15:37|41094.99
21:15:38|41095.
21:15:40|41095.
21:15:40|41094.99
21:15:42|41095.
21:15:42|41094.99
21:15:44|41094.99
21:15:45|41094.99
21:15:46|41094.99
21:15:47|41095.
21:15:48|41095.
21:15:50|41095.09
21:15:50|41095.08
21:15:51|41095.08
21:15:52|41095.09
21:15:53|41095.09
21:15:54|41095.08
21:15:55|41095.09
21:15:56|41095.09
21:15:57|41095.08
21:15:59|41095.08
21:16:00|41095.08
21:16:00|41095.09
21:16:01|41095.09
21:16:02|41095.09
21:16:04|41095.09
21:16:04|41095.09
21:16:05|41099.99
21:16:07|41100.
21:16:08|41100.
21:16:08|41101.99
21:16:09|41102.
21:16:10|41102.
21:16:11|41101.99
21:16:12|41102.
21:16:13|41102.
21:16:15|41101.99
21:16:15|41105.
21:16:17|41105.32
21:16:17|41105.36
21:16:18|41105.36
21:16:19|41105.35
21:16:20|41105.35
21:16:21|41106.11
21:16:22|41110.99
21:16:24|41110.99
21:16:24|41110.99
21:16:25|41111.
21:16:26|41113.99
21:16:27|41119.99
21:16:29|41119.99
21:16:30|41119.99
21:16:31|41120.
21:16:31|41120.
21:16:33|41120.
21:16:34|41119.99
21:16:34|41119.99
21:16:36|41119.99
21:16:37|41120.
21:16:38|41119.99
21:16:39|41119.99
21:16:41|41119.57
21:16:42|41119.57
21:16:43|41119.57
21:16:44|41119.57
21:16:45|41119.57
21:16:46|41119.57
21:16:47|41119.57
21:16:48|41119.57
21:16:48|41117.
21:16:50|41117.01
21:16:51|41117.
21:16:52|41117.
21:16:53|41117.
21:16:54|41108.62
21:16:55|41108.61
21:16:56|41108.61
21:16:57|41108.61
21:16:58|41108.62
21:16:59|41108.62
21:17:00|41108.62
21:17:01|41108.62
21:17:02|41108.62
21:17:03|41108.61
21:17:04|41108.61
21:17:05|41108.62
21:17:06|41108.61
21:17:07|41108.62
21:17:08|41108.62
21:17:09|41108.61
21:17:10|41108.61
21:17:11|41108.62
21:17:12|41108.62
21:17:13|41108.61
21:17:14|41108.61
21:17:15|41108.62
21:17:16|41108.61
21:17:17|41108.61
21:17:18|41108.61
21:17:19|41108.61
21:17:20|41108.61
21:17:21|41109.04
21:17:22|41109.04
21:17:23|41109.04
21:17:24|41109.04
21:17:25|41109.04
21:17:26|41109.04
21:17:27|41110.07
21:17:28|41110.42
21:17:29|41110.42
21:17:30|41110.43
21:17:31|41110.42
21:17:32|41110.42
21:17:33|41110.42
21:17:34|41110.42
21:17:35|41110.43
21:17:36|41110.42
21:17:37|41110.43
21:17:38|41110.43
21:17:39|41110.42
21:17:41|41110.45
21:17:42|41110.97
21:17:42|41110.97
21:17:43|41110.98
21:17:44|41110.98
21:17:46|41110.97
21:17:47|41111.
21:17:48|41111.22
21:17:49|41111.22
21:17:50|41111.23
21:17:51|41111.23
21:17:51|41111.23
21:17:53|41111.23
21:17:54|41116.67
21:17:55|41116.67
21:17:56|41116.68
21:17:57|41116.67
21:17:58|41116.68
21:17:59|41116.68
21:18:00|41116.67
21:18:01|41116.68
21:18:02|41116.67
21:18:03|41116.68
21:18:04|41116.67
21:18:05|41116.67
21:18:06|41116.68
21:18:07|41116.68
21:18:08|41116.68
21:18:09|41116.68
21:18:10|41116.68
21:18:11|41116.68
21:18:12|41116.68
21:18:13|41116.8
21:18:14|41120.12
21:18:16|41120.43
21:18:16|41120.84
21:18:18|41120.86
21:18:18|41120.99
21:18:19|41121.
21:18:20|41121.25
21:18:21|41121.76
21:18:22|41121.75
21:18:23|41121.76
21:18:24|41121.75
21:18:25|41121.76
21:18:26|41121.76
21:18:27|41121.76
21:18:28|41121.76
21:18:29|41121.76
21:18:30|41121.75
21:18:31|41121.75
21:18:33|41121.75
21:18:34|41121.76
21:18:34|41121.76
21:18:35|41121.76
21:18:37|41121.75
21:18:37|41121.75
21:18:38|41121.76
21:18:39|41121.75
21:18:41|41121.75
21:18:42|41121.75
21:18:44|41121.75
21:18:45|41121.75
21:18:46|41121.76
21:18:47|41121.75
21:18:48|41121.75
21:18:49|41121.75
21:18:49|41121.75
21:18:50|41121.75
21:18:51|41121.75
21:18:53|41121.75
21:18:54|41121.75
21:18:54|41121.76
21:18:56|41124.48
21:18:57|41124.47
21:18:58|41124.48
21:18:59|41130.38
21:19:00|41130.38
21:19:01|41128.86
21:19:02|41128.85
21:19:03|41128.85
21:19:04|41128.85
21:19:05|41128.86
21:19:06|41128.86
21:19:07|41128.85
21:19:08|41128.85
21:19:09|41128.86
21:19:10|41128.86
21:19:11|41128.86
21:19:12|41128.86
21:19:13|41128.86
21:19:14|41128.86
21:19:15|41128.86
21:19:16|41128.86
21:19:17|41128.85
21:19:18|41128.86
21:19:19|41128.86
21:19:20|41128.85
21:19:21|41128.85
21:19:22|41128.86
21:19:23|41128.85
21:19:24|41128.85
21:19:25|41128.85
21:19:26|41128.85
21:19:27|41128.86
21:19:28|41129.
21:19:29|41129.28
21:19:30|41129.28
21:19:31|41131.61
21:19:32|41131.61
21:19:33|41131.61
21:19:34|41131.62
21:19:35|41131.62
21:19:36|41131.62
21:19:37|41131.61
21:19:38|41129.03
21:19:39|41129.03
21:19:40|41129.03
21:19:41|41129.02
21:19:43|41129.01
21:19:44|41129.01
21:19:45|41129.02
21:19:46|41129.01
21:19:48|41129.02
21:19:48|41129.02
21:19:49|41129.43
21:19:50|41129.44
21:19:51|41129.45
21:19:52|41129.44
21:19:53|41129.44
21:19:54|41129.44
21:19:55|41129.45
21:19:56|41129.45
21:19:57|41129.44
21:19:58|41129.45
21:19:59|41129.45
21:20:00|41129.44
21:20:01|41130.28
21:20:02|41130.28
21:20:03|41130.29
21:20:04|41130.29
21:20:05|41130.28
21:20:06|41130.28
21:20:07|41130.28
21:20:08|41130.29
21:20:09|41131.6
21:20:10|41134.2
21:20:11|41134.2
21:20:12|41134.2
21:20:13|41134.2
21:20:14|41134.2
21:20:15|41134.2
21:20:16|41134.2
21:20:17|41134.2
21:20:18|41134.2
21:20:19|41134.99
21:20:20|41134.99
21:20:21|41139.03
21:20:22|41139.03
21:20:23|41139.03
21:20:24|41139.04
21:20:25|41139.04
21:20:26|41139.04
21:20:27|41139.04
21:20:28|41139.03
21:20:29|41139.03
21:20:30|41139.04
21:20:31|41139.04
21:20:32|41139.03
21:20:33|41139.04
21:20:34|41139.03
21:20:35|41140.17
21:20:36|41142.18
21:20:37|41142.18
21:20:38|41142.18
21:20:39|41142.18
21:20:40|41142.19
21:20:41|41142.18
21:20:43|41142.21
21:20:44|41142.21
21:20:45|41142.2
21:20:45|41144.34
21:20:47|41144.35
21:20:49|41144.34
21:20:50|41144.83
21:20:51|41145.05
21:20:51|41150.
21:20:53|41149.99
21:20:54|41150.
21:20:54|41150.
21:20:55|41150.
21:20:57|41149.99
21:20:57|41150.
21:20:59|41154.3
21:20:59|41154.3
21:21:00|41149.64
21:21:01|41149.65
21:21:02|41149.65
21:21:04|41149.65
21:21:04|41150.56
21:21:05|41150.56
21:21:06|41150.55
21:21:07|41150.55
21:21:08|41150.56
21:21:09|41153.01
21:21:11|41153.
21:21:11|41153.01
21:21:13|41153.01
21:21:13|41153.
21:21:14|41153.
21:21:15|41153.01
21:21:17|41149.1
21:21:17|41149.1
21:21:19|41148.46
21:21:20|41147.01
21:21:20|41147.01
21:21:22|41147.01
21:21:23|41147.
21:21:23|41145.5
21:21:24|41145.07
21:21:25|41145.06
21:21:27|41145.07
21:21:27|41145.06
21:21:29|41145.06
21:21:30|41145.06
21:21:30|41144.01
21:21:32|41144.02
21:21:32|41144.02
21:21:34|41144.02
21:21:35|41144.02
21:21:35|41144.01
21:21:37|41144.01
21:21:37|41144.01
21:21:38|41142.91
21:21:39|41142.92
21:21:41|41142.92
21:21:41|41142.91
21:21:42|41142.91
21:21:44|41142.91
21:21:45|41142.91
21:21:47|41142.32
21:21:47|41141.68
21:21:48|41141.67
21:21:49|41141.67
21:21:50|41140.
21:21:51|41140.
21:21:52|41140.01
21:21:53|41140.01
21:21:54|41140.
21:21:55|41140.01
21:21:56|41140.01
21:21:57|41140.01
21:21:58|41140.01
21:22:00|41140.
21:22:01|41140.
21:22:02|41140.
21:22:03|41140.
21:22:04|41140.
21:22:05|41140.01
21:22:06|41140.
21:22:07|41140.
21:22:08|41140.01
21:22:09|41140.
21:22:10|41140.01
21:22:11|41140.01
21:22:12|41140.
21:22:13|41140.
21:22:14|41140.
21:22:15|41140.01
21:22:16|41140.
21:22:17|41140.
21:22:18|41140.
21:22:19|41140.01
21:22:20|41141.81
21:22:21|41142.21
21:22:22|41142.35
21:22:23|41142.35
21:22:24|41142.34
21:22:25|41142.57
21:22:26|41142.58
21:22:27|41142.58
21:22:28|41142.78
21:22:29|41142.78
21:22:30|41142.79
21:22:31|41143.23
21:22:32|41143.23
21:22:33|41143.23
21:22:35|41143.22
21:22:35|41143.23
21:22:36|41143.67
21:22:37|41143.67
21:22:38|41145.07
21:22:39|41145.5
21:22:40|41145.94
21:22:41|41145.94
21:22:42|41145.94
21:22:43|41145.94
21:22:45|41145.93
21:22:46|41145.94
21:22:47|41150.58
21:22:48|41150.57
21:22:49|41150.58
21:22:50|41150.58
21:22:51|41150.58
21:22:53|41153.
21:22:53|41155.99
21:22:54|41156.82
21:22:55|41156.82
21:22:56|41156.83
21:22:58|41158.32
21:22:59|41158.31
21:23:00|41158.32
21:23:01|41158.32
21:23:02|41158.31
21:23:02|41158.32
21:23:04|41158.31
21:23:05|41158.31
21:23:06|41158.31
21:23:07|41158.31
21:23:08|41158.31
21:23:09|41158.31
21:23:10|41158.31
21:23:11|41158.32
21:23:12|41158.31
21:23:13|41158.31
21:23:14|41156.01
21:23:15|41156.01
21:23:16|41156.01
21:23:17|41156.
21:23:18|41156.01
21:23:19|41156.
21:23:20|41156.01
21:23:21|41158.31
21:23:22|41158.31
21:23:23|41158.31
21:23:24|41158.32
21:23:25|41158.32
21:23:26|41158.32
21:23:27|41158.32
21:23:28|41158.31
21:23:29|41158.32
21:23:30|41158.32
21:23:31|41167.53
21:23:32|41167.52
21:23:33|41167.52
21:23:34|41165.76
21:23:35|41165.76
21:23:36|41165.77
21:23:37|41165.77
21:23:38|41165.77
21:23:39|41165.76
21:23:40|41165.77
21:23:41|41175.99
21:23:42|41175.99
21:23:43|41175.99
21:23:44|41175.99
21:23:46|41175.99
21:23:46|41175.99
21:23:47|41175.99
21:23:49|41176.
21:23:50|41173.42
21:23:51|41173.41
21:23:53|41173.41
21:23:54|41173.42
21:23:55|41173.
21:23:56|41172.99
21:23:56|41173.
21:23:58|41172.99
21:23:58|41172.99
21:23:59|41172.99
21:24:01|41172.99
21:24:02|41173.
21:24:03|41173.
21:24:04|41173.
21:24:06|41173.
21:24:06|41172.99
21:24:07|41173.
21:24:08|41172.99
21:24:09|41173.5
21:24:10|41173.83
21:24:11|41174.
21:24:12|41174.35
21:24:13|41174.35
21:24:14|41174.35
21:24:15|41178.54
21:24:16|41178.54
21:24:17|41178.54
21:24:18|41179.07
21:24:19|41179.07
21:24:20|41191.99
21:24:21|41193.53
21:24:22|41193.54
21:24:23|41193.53
21:24:24|41193.54
21:24:25|41193.54
21:24:26|41193.53
21:24:27|41193.08
21:24:28|41193.08
21:24:29|41189.93
21:24:30|41189.94
21:24:31|41189.93
21:24:32|41189.94
21:24:33|41189.93
21:24:34|41189.93
21:24:35|41189.93
21:24:36|41189.93
21:24:37|41189.93
21:24:38|41189.94
21:24:39|41189.94
21:24:40|41189.94
21:24:41|41189.93
21:24:42|41189.94
21:24:43|41189.94
21:24:45|41192.98
21:24:45|41192.98
21:24:47|41192.98
21:24:48|41192.99
21:24:49|41192.99
21:24:50|41192.99
21:24:51|41192.99
21:24:52|41192.98
21:24:53|41192.99
21:24:54|41193.07
21:24:56|41193.07
21:24:56|41193.07
21:24:57|41200.
21:24:59|41200.
21:24:59|41203.74
21:25:01|41203.73
21:25:02|41203.74
21:25:03|41203.74
21:25:04|41204.
21:25:05|41203.99
21:25:06|41204.28
21:25:08|41204.92
21:25:08|41204.92
21:25:09|41209.82
21:25:10|41209.82
21:25:11|41209.82
21:25:12|41209.82
21:25:13|41209.82
21:25:14|41199.53
21:25:15|41199.53
21:25:16|41199.53
21:25:17|41199.53
21:25:18|41199.52
21:25:19|41199.53
21:25:20|41199.53
21:25:21|41199.52
21:25:22|41199.53
21:25:23|41199.52
21:25:24|41199.53
21:25:25|41199.53
21:25:26|41199.52
21:25:27|41199.95
21:25:28|41200.
21:25:29|41200.09
21:25:30|41200.09
21:25:31|41200.08
21:25:32|41200.08
21:25:33|41200.09
21:25:34|41200.08
21:25:35|41200.08
21:25:36|41200.08
21:25:37|41200.09
21:25:38|41200.09
21:25:39|41200.1
21:25:41|41200.11
21:25:41|41200.1
21:25:42|41200.1
21:25:44|41200.11
21:25:44|41201.03
21:25:45|41202.54
21:25:46|41202.54
21:25:47|41202.55
21:25:48|41202.57
21:25:50|41202.56
21:25:51|41204.28
21:25:52|41204.28
21:25:53|41204.27
21:25:54|41204.27
21:25:56|41204.27
21:25:56|41204.28
21:25:57|41204.28
21:25:59|41220.02
21:26:00|41220.02
21:26:01|41220.02
21:26:02|41220.02
21:26:03|41221.99
21:26:04|41221.99
21:26:06|41221.99
21:26:06|41221.99
21:26:07|41222.
21:26:08|41224.19
21:26:09|41224.19
21:26:10|41224.2
21:26:11|41224.2
21:26:12|41224.19
21:26:13|41224.2
21:26:14|41224.2
21:26:15|41224.46
21:26:16|41224.46
21:26:17|41224.46
21:26:18|41224.47
21:26:19|41224.46
21:26:20|41224.47
21:26:21|41224.46
21:26:22|41224.47
21:26:23|41224.46
21:26:24|41224.46
21:26:25|41224.47
21:26:26|41224.47
21:26:27|41224.46
21:26:28|41224.47
21:26:29|41224.46
21:26:30|41224.46
21:26:31|41224.47
21:26:32|41224.46
21:26:33|41224.47
21:26:34|41224.47
21:26:35|41224.46
21:26:36|41224.46
21:26:37|41224.47
21:26:38|41224.46
21:26:39|41224.47
21:26:40|41224.47
21:26:41|41224.46
21:26:42|41224.86
21:26:43|41225.68
21:26:44|41225.67
21:26:45|41225.67
21:26:46|41225.67
21:26:47|41225.67
21:26:49|41229.23
21:26:50|41229.24
21:26:50|41229.52
21:26:52|41229.78
21:26:52|41229.86
21:26:54|41229.85
21:26:56|41229.85
21:26:57|41229.24
21:26:58|41229.24
21:26:59|41229.24
21:26:59|41229.24
21:27:00|41225.68
21:27:02|41225.68
21:27:03|41225.68
21:27:04|41225.69
21:27:05|41225.69
21:27:06|41225.69
21:27:07|41225.69
21:27:08|41225.69
21:27:09|41225.68
21:27:10|41225.68
21:27:11|41225.69
21:27:12|41225.69
21:27:13|41225.01
21:27:14|41224.47
21:27:15|41219.97
21:27:16|41219.97
21:27:17|41219.97
21:27:18|41219.96
21:27:19|41219.96
21:27:20|41219.97
21:27:21|41219.96
21:27:22|41219.97
21:27:23|41219.96
21:27:24|41214.24
21:27:25|41213.75
21:27:26|41209.73
21:27:27|41207.01
21:27:28|41207.
21:27:29|41207.01
21:27:30|41207.01
21:27:31|41207.
21:27:32|41207.01
21:27:33|41207.01
21:27:34|41207.01
21:27:35|41205.2
21:27:36|41205.2
21:27:37|41205.2
21:27:38|41205.2
21:27:39|41205.21
21:27:40|41205.21
21:27:41|41205.21
21:27:42|41205.2
21:27:43|41205.2
21:27:44|41205.2
21:27:45|41205.21
21:27:46|41205.2
21:27:47|41205.2
21:27:48|41205.2
21:27:49|41205.2
21:27:50|41205.2
21:27:52|41205.2
21:27:53|41205.2
21:27:54|41205.21
21:27:55|41205.2
21:27:56|41205.21
21:27:56|41201.26
21:27:58|41201.27
21:27:59|41200.01
21:28:01|41199.53
21:28:01|41199.53
21:28:02|41199.54
21:28:03|41199.53
21:28:04|41199.53
21:28:05|41199.53
21:28:06|41197.87
21:28:07|41197.88
21:28:08|41197.88
21:28:10|41197.88
21:28:10|41203.69
21:28:12|41203.7
21:28:13|41203.69
21:28:14|41203.7
21:28:15|41203.7
21:28:16|41207.81
21:28:16|41207.8
21:28:18|41207.81
21:28:19|41207.8
21:28:20|41207.8
21:28:21|41210.01
21:28:22|41210.01
21:28:22|41210.
21:28:24|41210.
21:28:25|41210.01
21:28:26|41208.75
21:28:27|41208.74
21:28:28|41207.8
21:28:29|41207.81
21:28:30|41207.8
21:28:31|41207.24
21:28:32|41207.24
21:28:33|41205.05
21:28:34|41205.06
21:28:35|41205.05
21:28:36|41205.05
21:28:36|41204.01
21:28:38|41204.
21:28:39|41204.
21:28:40|41204.01
21:28:40|41204.01
21:28:42|41204.01
21:28:43|41204.01
21:28:44|41204.
21:28:45|41204.01
21:28:45|41205.05
21:28:47|41205.04
21:28:48|41205.04
21:28:49|41205.04
21:28:50|41205.04
21:28:51|41205.04
21:28:52|41205.05
21:28:53|41205.05
21:28:55|41205.04
21:28:56|41205.05
21:28:57|41205.05
21:28:57|41205.05
21:28:58|41205.05
21:28:59|41205.05
21:29:01|41205.04
21:29:02|41205.04
21:29:03|41205.05
21:29:03|41205.04
21:29:05|41203.06
21:29:06|41203.06
21:29:07|41203.06
21:29:08|41203.06
21:29:09|41203.05
21:29:10|41203.06
21:29:11|41203.06
21:29:12|41203.05
21:29:14|41203.06
21:29:14|41203.05
21:29:15|41201.45
21:29:16|41199.56
21:29:17|41199.57
21:29:19|41199.57
21:29:20|41199.56
21:29:21|41199.22
21:29:22|41196.7
21:29:23|41196.69
21:29:24|41196.7
21:29:25|41196.69
21:29:26|41195.58
21:29:27|41195.58
21:29:28|41195.58
21:29:29|41195.57
21:29:30|41195.57
21:29:31|41195.36
21:29:32|41195.35
21:29:33|41195.35
21:29:34|41195.35
21:29:35|41195.35
21:29:36|41195.35
21:29:37|41194.05
21:29:38|41194.05
21:29:39|41194.05
21:29:40|41192.77
21:29:41|41191.39
21:29:42|41191.39
21:29:43|41191.38
21:29:44|41191.38
21:29:45|41191.38
21:29:46|41191.38
21:29:47|41191.38
21:29:48|41191.39
21:29:49|41191.38
21:29:50|41191.38
21:29:52|41191.38
21:29:53|41191.38
21:29:54|41191.39
21:29:55|41191.39
21:29:56|41191.39
21:29:58|41191.38
21:29:58|41191.39
21:29:59|41191.38
21:30:00|41191.39
21:30:01|41191.38
21:30:03|41191.39
21:30:04|41191.38
21:30:05|41191.38
21:30:06|41191.38
21:30:07|41191.39
21:30:07|41191.38
21:30:09|41191.38
21:30:10|41191.39
21:30:10|41190.85
21:30:12|41190.85
21:30:13|41190.86
21:30:13|41190.86
21:30:14|41190.85
21:30:16|41190.85
21:30:17|41183.29
21:30:17|41183.34
21:30:19|41183.33
21:30:20|41183.16
21:30:21|41183.02
21:30:22|41183.02
21:30:24|41180.01
21:30:24|41180.01
21:30:25|41175.84
21:30:26|41175.84
21:30:27|41175.84
21:30:28|41175.85
21:30:30|41175.84
21:30:31|41175.84
21:30:31|41175.85
21:30:32|41175.84
21:30:33|41175.85
21:30:34|41174.38
21:30:35|41174.38
21:30:36|41174.38
21:30:37|41174.38
21:30:39|41174.39
21:30:39|41174.39
21:30:40|41174.39
21:30:41|41174.38
21:30:43|41174.39
21:30:44|41174.39
21:30:44|41174.39
21:30:45|41174.38
21:30:46|41174.38
21:30:47|41174.39
21:30:49|41174.39
21:30:49|41174.39
21:30:51|41174.38
21:30:51|41174.38
21:30:53|41174.39
21:30:54|41174.38
21:30:55|41174.38
21:30:56|41174.38
21:30:57|41174.38
21:30:59|41174.38
21:31:00|41174.38
21:31:01|41174.39
21:31:02|41174.
21:31:03|41174.
21:31:04|41174.
21:31:05|41174.01
21:31:06|41174.
21:31:07|41174.01
21:31:08|41174.01
21:31:09|41173.01
21:31:10|41173.01
21:31:11|41173.01
21:31:12|41173.01
21:31:13|41173.01
21:31:14|41173.
21:31:15|41173.01
21:31:16|41173.01
21:31:17|41173.01
21:31:18|41173.01
21:31:19|41173.01
21:31:20|41173.01
21:31:21|41173.01
21:31:22|41173.01
21:31:23|41173.01
21:31:24|41173.
21:31:26|41167.21
21:31:26|41167.21
21:31:27|41167.2
21:31:28|41167.21
21:31:29|41163.67
21:31:30|41163.66
21:31:31|41163.66
21:31:32|41163.67
21:31:33|41153.01
21:31:35|41153.
21:31:36|41153.
21:31:37|41147.45
21:31:37|41147.45
21:31:38|41147.45
21:31:39|41147.45
21:31:40|41147.01
21:31:41|41139.03
21:31:43|41139.04
21:31:44|41137.99
21:31:44|41137.98
21:31:45|41137.99
21:31:47|41137.99
21:31:47|41137.99
21:31:48|41132.16
21:31:49|41134.99
21:31:50|41135.16
21:31:51|41135.16
21:31:52|41135.16
21:31:53|41135.16
21:31:55|41135.67
21:31:56|41135.68
21:31:58|41137.18
21:31:58|41137.18
21:31:59|41137.17
21:32:00|41137.17
21:32:01|41137.18
21:32:02|41137.17
21:32:03|41137.17
21:32:04|41137.17
21:32:05|41137.18
21:32:06|41137.18
21:32:07|41137.17
21:32:08|41137.17
21:32:10|41137.18
21:32:11|41137.17
21:32:11|41137.17
21:32:12|41137.17
21:32:13|41137.17
21:32:15|41137.17
21:32:16|41137.17
21:32:17|41137.17
21:32:17|41137.18
21:32:19|41137.18
21:32:19|41137.18
21:32:21|41137.18
21:32:21|41137.18
21:32:22|41137.17
21:32:24|41137.17
21:32:25|41137.17
21:32:26|41137.17
21:32:26|41137.17
21:32:27|41137.17
21:32:28|41137.17
21:32:30|41131.98
21:32:30|41131.98
21:32:32|41131.99
21:32:33|41131.98
21:32:34|41131.98
21:32:34|41129.25
21:32:35|41129.26
21:32:36|41129.25
21:32:37|41129.26
21:32:39|41129.25
21:32:40|41129.25
21:32:40|41129.26
21:32:41|41129.26
21:32:42|41129.25
21:32:43|41129.25
21:32:45|41129.26
21:32:46|41129.25
21:32:47|41129.26
21:32:48|41128.84
21:32:49|41128.84
21:32:50|41128.84
21:32:51|41128.83
21:32:52|41128.83
21:32:53|41128.83
21:32:54|41125.59
21:32:55|41125.59
21:32:56|41125.59
21:32:57|41125.58
21:32:58|41125.59
21:32:59|41125.59
21:33:00|41125.59
21:33:01|41125.58
21:33:02|41125.58
21:33:03|41127.99
21:33:04|41128.
21:33:05|41128.
21:33:06|41127.99
21:33:07|41127.99
21:33:08|41128.
21:33:09|41128.
21:33:10|41128.
21:33:11|41127.99
21:33:12|41127.99
21:33:13|41127.99
21:33:14|41128.
21:33:15|41128.
21:33:16|41127.99
21:33:17|41128.
21:33:18|41128.
21:33:19|41128.
21:33:20|41127.99
21:33:21|41127.99
21:33:22|41128.
21:33:23|41128.
21:33:25|41127.99
21:33:25|41128.
21:33:27|41128.
21:33:27|41128.
21:33:29|41128.
21:33:29|41128.
21:33:31|41128.
21:33:31|41127.99
21:33:32|41127.99
21:33:34|41127.99
21:33:35|41127.99
21:33:36|41127.99
21:33:37|41128.
21:33:38|41127.99
21:33:39|41128.
21:33:39|41127.99
21:33:41|41128.
21:33:42|41127.99
21:33:42|41128.
21:33:44|41127.99
21:33:45|41127.99
21:33:46|41127.99
21:33:47|41128.
21:33:47|41127.99
21:33:49|41127.99
21:33:50|41128.82
21:33:51|41129.
21:33:52|41129.
21:33:53|41129.
21:33:54|41129.
21:33:55|41129.
21:33:56|41129.
21:33:57|41129.
21:33:59|41129.
21:34:00|41129.
21:34:01|41129.
21:34:01|41128.99
21:34:03|41128.99
21:34:04|41129.
21:34:05|41128.99
21:34:06|41129.
21:34:07|41129.
21:34:08|41129.
21:34:09|41129.
21:34:10|41128.99
21:34:12|41128.99
21:34:12|41129.
21:34:13|41129.
21:34:15|41128.99
21:34:16|41133.51
21:34:16|41133.52
21:34:17|41133.51
21:34:19|41133.52
21:34:20|41133.51
21:34:21|41133.52
21:34:22|41134.71
21:34:23|41134.72
21:34:24|41134.72
21:34:25|41134.72
21:34:26|41134.71
21:34:27|41134.72
21:34:28|41134.71
21:34:29|41134.72
21:34:29|41134.72
21:34:30|41134.71
21:34:32|41134.71
21:34:33|41134.71
21:34:33|41134.71
21:34:35|41134.72
21:34:36|41140.5
21:34:37|41146.74
21:34:37|41146.74
21:34:39|41146.75
21:34:40|41146.74
21:34:40|41146.74
21:34:41|41146.75
21:34:42|41146.75
21:34:43|41146.75
21:34:45|41146.74
21:34:46|41146.75
21:34:46|41146.74
21:34:47|41146.74
21:34:49|41146.74
21:34:50|41146.75
21:34:51|41146.74
21:34:52|41146.74
21:34:53|41150.13
21:34:54|41152.8
21:34:55|41152.8
21:34:56|41152.99
21:34:57|41153.
21:34:58|41157.01
21:34:59|41157.01
21:35:00|41161.99
21:35:01|41161.99
21:35:02|41161.99
21:35:03|41161.99
21:35:04|41164.49
21:35:05|41164.49
21:35:07|41164.49
21:35:07|41164.87
21:35:08|41167.99
21:35:09|41168.14
21:35:10|41168.13
21:35:11|41168.13
21:35:12|41168.13
21:35:14|41168.13
21:35:15|41168.13
21:35:16|41168.13
21:35:16|41168.13
21:35:18|41170.99
21:35:18|41170.99
21:35:19|41171.
21:35:20|41170.99
21:35:22|41170.99
21:35:22|41170.99
21:35:23|41171.
21:35:24|41174.
21:35:25|41173.99
21:35:26|41173.99
21:35:28|41173.99
21:35:28|41173.99
21:35:29|41185.72
21:35:30|41191.84
21:35:32|41191.84
21:35:33|41191.84
21:35:34|41191.84
21:35:35|41191.84
21:35:36|41191.84
21:35:37|41195.35
21:35:38|41202.74
21:35:39|41202.74
21:35:40|41202.74
21:35:41|41202.74
21:35:42|41202.74
21:35:43|41203.06
21:35:44|41203.05
21:35:44|41215.56
21:35:45|41215.57
21:35:47|41215.56
21:35:47|41215.57
21:35:49|41215.56
21:35:50|41215.56
21:35:51|41215.56
21:35:52|41215.57
21:35:53|41215.56
21:35:54|41215.56
21:35:54|41215.56
21:35:55|41215.56
21:35:57|41215.57
21:35:58|41215.57
21:35:59|41215.56
21:36:00|41215.56
21:36:01|41215.56
21:36:02|41215.56
21:36:03|41215.57
21:36:05|41215.56
21:36:05|41215.56
21:36:06|41215.56
21:36:07|41215.56
21:36:08|41215.56
21:36:09|41215.57
21:36:10|41215.57
21:36:11|41215.57
21:36:12|41215.57
21:36:13|41215.57
21:36:14|41215.56
21:36:16|41215.56
21:36:16|41215.56
21:36:17|41215.56
21:36:18|41215.56
21:36:19|41215.56
21:36:21|41215.56
21:36:22|41215.56
21:36:23|41215.57
21:36:24|41215.56
21:36:25|41215.56
21:36:26|41215.56
21:36:27|41215.56
21:36:28|41215.56
21:36:29|41215.56
21:36:30|41215.56
21:36:31|41215.56
21:36:32|41215.56
21:36:33|41215.56
21:36:34|41215.56
21:36:35|41215.56
21:36:36|41215.56
21:36:37|41215.56
21:36:38|41215.57
21:36:39|41215.56
21:36:40|41215.56
21:36:41|41215.57
21:36:42|41215.57
21:36:43|41215.56
21:36:44|41215.57
21:36:45|41215.57
21:36:46|41215.57
21:36:47|41217.85
21:36:48|41218.99
21:36:49|41218.99
21:36:50|41218.99
21:36:51|41219.
21:36:52|41219.
21:36:53|41218.99
21:36:54|41218.99
21:36:55|41218.99
21:36:56|41219.
21:36:57|41219.
21:36:58|41218.99
21:37:00|41218.99
21:37:01|41218.99
21:37:01|41219.
21:37:03|41218.99
21:37:04|41219.49
21:37:04|41219.99
21:37:06|41219.99
21:37:07|41220.
21:37:08|41219.99
21:37:09|41220.
21:37:10|41220.
21:37:11|41219.99
21:37:11|41219.99
21:37:13|41219.99
21:37:14|41220.
21:37:15|41219.99
21:37:16|41220.
21:37:17|41220.
21:37:18|41222.91
21:37:19|41222.91
21:37:20|41222.92
21:37:21|41222.91
21:37:22|41222.91
21:37:23|41222.91
21:37:24|41222.91
21:37:25|41222.91
21:37:26|41222.91
21:37:27|41222.91
21:37:28|41222.91
21:37:29|41222.91
21:37:30|41222.92
21:37:31|41227.99
21:37:32|41228.
21:37:33|41228.
21:37:34|41227.99
21:37:35|41227.99
21:37:37|41222.91
21:37:37|41222.91
21:37:38|41222.91
21:37:39|41222.91
21:37:40|41222.91
21:37:41|41222.91
21:37:42|41222.92
21:37:44|41222.91
21:37:44|41222.92
21:37:45|41222.92
21:37:46|41222.91
21:37:47|41222.91
21:37:49|41222.91
21:37:50|41222.91
21:37:50|41222.91
21:37:51|41222.92
21:37:52|41222.91
21:37:53|41222.91
21:37:54|41222.91
21:37:56|41222.91
21:37:56|41222.91
21:37:57|41222.92
21:37:58|41222.91
21:38:00|41222.91
21:38:02|41222.91
21:38:03|41222.92
21:38:03|41222.91
21:38:05|41222.91
21:38:06|41222.91
21:38:07|41222.91
21:38:08|41222.91
21:38:09|41222.92
21:38:10|41222.41
21:38:11|41222.41
21:38:12|41222.41
21:38:14|41222.41
21:38:14|41222.41
21:38:15|41222.42
21:38:17|41222.42
21:38:17|41222.42
21:38:19|41222.01
21:38:19|41221.52
21:38:21|41220.96
21:38:22|41220.36
21:38:23|41220.36
21:38:23|41219.99
21:38:25|41217.51
21:38:26|41217.04
21:38:27|41219.
21:38:28|41218.99
21:38:28|41218.99
21:38:30|41218.99
21:38:30|41219.
21:38:31|41218.99
21:38:32|41218.99
21:38:33|41218.99
21:38:34|41218.99
21:38:36|41218.99
21:38:37|41218.99
21:38:38|41219.
21:38:39|41219.
21:38:40|41219.
21:38:41|41218.99
21:38:42|41219.
21:38:43|41219.
21:38:44|41218.99
21:38:44|41219.
21:38:46|41219.
21:38:47|41218.99
21:38:47|41219.
21:38:49|41218.99
21:38:49|41218.99
21:38:51|41218.99
21:38:52|41218.99
21:38:52|41218.99
21:38:54|41219.
21:38:55|41218.99
21:38:56|41218.99
21:38:57|41218.99
21:38:58|41218.99
21:38:59|41218.99
21:39:00|41218.99
21:39:01|41219.
21:39:02|41218.99
21:39:03|41219.
21:39:05|41218.99
21:39:06|41218.99
21:39:07|41218.99
21:39:08|41218.99
21:39:09|41218.99
21:39:11|41218.99
21:39:11|41218.99
21:39:12|41218.99
21:39:13|41218.99
21:39:14|41219.
21:39:15|41218.99
21:39:16|41218.99
21:39:17|41218.99
21:39:18|41219.
21:39:19|41218.99
21:39:21|41218.99
21:39:22|41218.99
21:39:23|41219.
21:39:23|41219.
21:39:24|41219.
21:39:25|41218.99
21:39:26|41217.4
21:39:27|41217.38
21:39:28|41217.38
21:39:29|41216.27
21:39:31|41212.61
21:39:32|41212.17
21:39:33|41209.86
21:39:34|41209.87
21:39:35|41209.86
21:39:36|41209.86
21:39:37|41209.87
21:39:38|41209.87
21:39:39|41209.86
21:39:40|41209.86
21:39:41|41209.86
21:39:42|41209.86
21:39:44|41207.06
21:39:44|41207.05
21:39:46|41207.05
21:39:47|41207.06
21:39:47|41207.06
21:39:49|41207.05
21:39:49|41207.05
21:39:50|41207.
21:39:52|41207.
21:39:53|41204.12
21:39:53|41201.96
21:39:55|41201.96
21:39:55|41201.95
21:39:56|41200.11
21:39:57|41200.11
21:39:58|41200.1
21:39:59|41200.1
21:40:00|41200.1
21:40:02|41200.11
21:40:03|41200.11
21:40:04|41200.1
21:40:05|41200.1
21:40:06|41200.11
21:40:07|41200.1
21:40:08|41200.1
21:40:09|41200.1
21:40:10|41200.01
21:40:11|41200.01
21:40:12|41200.01
21:40:13|41200.
21:40:14|41200.01
21:40:15|41200.01
21:40:16|41200.
21:40:17|41200.
21:40:18|41200.01
21:40:19|41200.01
21:40:20|41200.
21:40:22|41200.
21:40:23|41200.01
21:40:24|41200.01
21:40:24|41200.01
21:40:25|41200.01
21:40:27|41200.01
21:40:27|41200.
21:40:28|41200.
21:40:30|41200.
21:40:31|41200.01
21:40:32|41200.01
21:40:32|41200.01
21:40:34|41200.
21:40:35|41200.
21:40:36|41200.
21:40:37|41200.01
21:40:38|41200.01
21:40:39|41201.97
21:40:40|41201.96
21:40:41|41201.96
21:40:42|41201.96
21:40:43|41201.96
21:40:44|41203.18
21:40:45|41203.19
21:40:46|41203.19
21:40:46|41203.18
21:40:48|41203.18
21:40:49|41203.19
21:40:50|41203.18
21:40:51|41203.18
21:40:52|41203.18
21:40:52|41203.18
21:40:53|41203.18
21:40:54|41203.18
21:40:56|41203.18
21:40:56|41206.87
21:40:58|41206.87
21:40:59|41206.88
21:41:00|41206.88
21:41:01|41206.87
21:41:01|41206.87
21:41:03|41206.87
21:41:05|41206.88
21:41:05|41206.87
21:41:07|41206.87
21:41:08|41209.84
21:41:09|41209.84
21:41:10|41209.84
21:41:12|41209.84
21:41:13|41209.84
21:41:13|41209.84
21:41:14|41209.84
21:41:15|41209.84
21:41:16|41209.84
21:41:18|41209.86
21:41:19|41212.6
21:41:20|41212.61
21:41:21|41212.61
21:41:22|41212.6
21:41:23|41212.6
21:41:24|41212.6
21:41:25|41212.6
21:41:26|41212.6
21:41:27|41212.6
21:41:28|41212.6
21:41:29|41212.6
21:41:29|41212.61
21:41:31|41212.6
21:41:32|41212.61
21:41:33|41215.99
21:41:34|41215.99
21:41:35|41215.99
21:41:36|41216.
21:41:37|41215.99
21:41:38|41216.
21:41:39|41215.99
21:41:39|41215.99
21:41:41|41215.99
21:41:41|41215.99
21:41:43|41215.99
21:41:44|41216.
21:41:45|41215.99
21:41:45|41215.99
21:41:47|41216.
21:41:48|41215.99
21:41:49|41215.73
21:41:50|41215.73
21:41:51|41215.73
21:41:51|41215.74
21:41:52|41215.74
21:41:54|41215.73
21:41:55|41215.73
21:41:56|41215.73
21:41:56|41215.74
21:41:58|41215.74
21:41:59|41215.73
21:41:59|41215.73
21:42:00|41215.73
21:42:01|41215.73
21:42:03|41215.73
21:42:05|41215.74
21:42:06|41215.73
21:42:07|41215.73
21:42:08|41215.74
21:42:09|41215.73
21:42:10|41215.74
21:42:11|41215.74
21:42:12|41215.73
21:42:14|41215.73
21:42:15|41215.73
21:42:16|41215.73
21:42:17|41215.73
21:42:18|41215.74
21:42:19|41215.74
21:42:20|41215.74
21:42:21|41215.73
21:42:22|41215.73
21:42:23|41215.73
21:42:24|41215.74
21:42:25|41215.73
21:42:26|41215.73
21:42:27|41215.73
21:42:28|41215.73
21:42:29|41215.73
21:42:30|41215.73
21:42:31|41215.98
21:42:32|41215.99
21:42:33|41215.98
21:42:34|41215.98
21:42:35|41215.98
21:42:36|41215.99
21:42:37|41215.99
21:42:38|41215.98
21:42:39|41215.98
21:42:40|41215.98
21:42:42|41215.98
21:42:42|41215.99
21:42:43|41215.99
21:42:45|41215.99
21:42:45|41215.99
21:42:47|41215.99
21:42:47|41215.99
21:42:49|41215.99
21:42:50|41215.99
21:42:50|41215.99
21:42:51|41216.
21:42:53|41215.99
21:42:54|41215.99
21:42:55|41219.
21:42:56|41219.
21:42:57|41219.
21:42:58|41219.
21:42:59|41219.
21:43:00|41219.
21:43:01|41219.01
21:43:02|41219.
21:43:03|41219.01
21:43:04|41219.01
21:43:06|41219.01
21:43:07|41219.01
21:43:08|41219.
21:43:09|41219.
21:43:10|41219.
21:43:11|41219.01
21:43:12|41219.
21:43:13|41219.
21:43:14|41219.
21:43:16|41219.
21:43:17|41224.4
21:43:18|41223.4
21:43:19|41223.4
21:43:19|41223.4
21:43:21|41223.41
21:43:21|41223.4
21:43:22|41223.4
21:43:24|41223.4
21:43:25|41223.4
21:43:26|41223.41
21:43:27|41223.4
21:43:28|41223.41
21:43:29|41223.4
21:43:30|41223.4
21:43:31|41223.4
21:43:32|41223.4
21:43:33|41223.4
21:43:34|41223.4
21:43:35|41223.4
21:43:36|41223.4
21:43:37|41223.41
21:43:38|41223.4
21:43:39|41223.
21:43:40|41222.99
21:43:41|41222.99
21:43:42|41223.
21:43:43|41222.99
21:43:44|41223.
21:43:45|41223.
21:43:46|41223.
21:43:47|41222.99
21:43:48|41223.
21:43:49|41223.
21:43:50|41223.
21:43:51|41222.99
21:43:52|41223.
21:43:54|41223.
21:43:54|41223.
21:43:55|41222.99
21:43:56|41222.99
21:43:57|41222.99
21:43:58|41222.99
21:43:59|41222.99
21:44:00|41223.
21:44:01|41222.99
21:44:02|41222.99
21:44:03|41222.99
21:44:04|41218.66
21:44:06|41218.66
21:44:07|41218.66
21:44:08|41218.66
21:44:09|41218.66
21:44:10|41218.66
21:44:12|41218.66
21:44:12|41218.66
21:44:13|41218.65
21:44:14|41219.
21:44:15|41218.99
21:44:16|41218.99
21:44:17|41219.
21:44:18|41219.
21:44:19|41218.99
21:44:20|41218.99
21:44:21|41218.99
21:44:22|41219.
21:44:23|41219.
21:44:24|41218.99
21:44:25|41209.85
21:44:26|41209.85
21:44:27|41209.86
21:44:28|41209.86
21:44:29|41209.85
21:44:30|41209.85
21:44:31|41209.85
21:44:32|41200.64
21:44:33|41200.
21:44:34|41200.01
21:44:35|41200.
21:44:36|41200.
21:44:37|41200.
21:44:38|41200.
21:44:39|41200.
21:44:40|41200.
21:44:41|41200.
21:44:42|41200.01
21:44:43|41200.01
21:44:45|41200.
21:44:45|41200.01
21:44:46|41200.
21:44:47|41200.01
21:44:49|41200.01
21:44:50|41200.
21:44:50|41200.01
21:44:51|41200.01
21:44:53|41200.
21:44:53|41200.01
21:44:55|41200.
21:44:56|41200.01
21:44:57|41200.
21:44:57|41200.
21:44:58|41200.
21:44:59|41200.
21:45:00|41200.01
21:45:02|41200.01
21:45:02|41200.
21:45:03|41200.
21:45:05|41200.
21:45:06|41200.
21:45:07|41200.01
21:45:08|41200.01
21:45:10|41200.
21:45:10|41200.
21:45:11|41200.01
21:45:13|41202.32
21:45:13|41202.32
21:45:15|41206.67
21:45:16|41206.67
21:45:17|41206.67
21:45:18|41206.26
21:45:19|41204.01
21:45:20|41204.01
21:45:21|41204.
21:45:22|41204.01
21:45:23|41202.34
21:45:24|41202.33
21:45:25|41202.33
21:45:26|41201.96
21:45:28|41201.96
21:45:28|41201.97
21:45:29|41201.96
21:45:30|41201.97
21:45:31|41201.97
21:45:32|41201.97
21:45:33|41201.97
21:45:34|41201.97
21:45:35|41204.01
21:45:37|41204.01
21:45:38|41204.01
21:45:38|41204.01
21:45:39|41204.
21:45:40|41204.01
21:45:41|41204.45
21:45:42|41204.45
21:45:44|41204.45
21:45:44|41204.45
21:45:45|41204.46
21:45:47|41204.73
21:45:47|41204.73
21:45:48|41204.72
21:45:49|41204.73
21:45:50|41209.99
21:45:52|41210.36
21:45:53|41210.36
21:45:53|41212.99
21:45:55|41212.99
21:45:55|41212.99
21:45:57|41212.99
21:45:57|41212.99
21:45:59|41213.
21:46:00|41213.
21:46:01|41213.
21:46:02|41213.
21:46:03|41213.04
21:46:04|41214.04
21:46:05|41214.05
21:46:06|41224.99
21:46:07|41224.99
21:46:09|41225.
21:46:10|41224.99
21:46:11|41224.99
21:46:12|41224.99
21:46:14|41225.
21:46:15|41224.99
21:46:16|41225.
21:46:17|41224.99
21:46:17|41224.99
21:46:18|41225.
21:46:20|41224.99
21:46:21|41225.
21:46:22|41224.99
21:46:23|41224.99
21:46:24|41224.87
21:46:25|41224.88
21:46:26|41224.88
21:46:27|41224.88
21:46:28|41224.87
21:46:29|41224.87
21:46:30|41224.64
21:46:31|41224.58
21:46:32|41224.58
21:46:33|41224.58
21:46:34|41223.75
21:46:35|41223.75
21:46:36|41223.01
21:46:37|41223.01
21:46:38|41222.66
21:46:39|41217.79
21:46:40|41217.31
21:46:41|41214.27
21:46:42|41214.27
21:46:43|41214.27
21:46:44|41210.27
21:46:45|41210.27
21:46:46|41210.27
21:46:47|41210.27
21:46:48|41210.27
21:46:49|41210.26
21:46:50|41210.26
21:46:51|41210.26
21:46:52|41210.27
21:46:53|41205.18
21:46:54|41203.2
21:46:55|41201.01
21:46:56|41201.
21:46:57|41200.
21:46:58|41200.
21:46:59|41200.
21:47:00|41200.01
21:47:01|41200.01
21:47:02|41200.01
21:47:03|41200.01
21:47:04|41200.
21:47:05|41200.01
21:47:06|41200.01
21:47:07|41200.01
21:47:08|41200.01
21:47:10|41200.01
21:47:11|41200.01
21:47:12|41200.01
21:47:13|41201.8
21:47:15|41201.8
21:47:15|41201.8
21:47:17|41201.8
21:47:18|41201.81
21:47:19|41201.81
21:47:20|41201.8
21:47:21|41201.81
21:47:22|41201.81
21:47:23|41201.8
21:47:24|41201.8
21:47:25|41201.81
21:47:26|41206.99
21:47:27|41206.99
21:47:28|41206.99
21:47:29|41206.99
21:47:30|41206.99
21:47:32|41201.01
21:47:32|41200.01
21:47:33|41200.
21:47:35|41200.01
21:47:36|41200.
21:47:36|41200.
21:47:37|41200.01
21:47:38|41200.01
21:47:40|41200.01
21:47:41|41204.
21:47:41|41204.
21:47:42|41203.99
21:47:43|41203.99
21:47:44|41203.99
21:47:45|41203.99
21:47:46|41203.99
21:47:48|41201.14
21:47:49|41201.14
21:47:50|41201.14
21:47:50|41201.
21:47:51|41201.01
21:47:52|41201.01
21:47:53|41201.01
21:47:55|41201.
21:47:55|41201.
21:47:57|41201.01
21:47:58|41201.
21:47:59|41201.
21:48:00|41201.
21:48:01|41201.01
21:48:02|41201.01
21:48:03|41201.01
21:48:04|41201.01
21:48:05|41201.01
21:48:06|41201.01
21:48:07|41201.01
21:48:08|41206.99
21:48:09|41206.98
21:48:11|41206.99
21:48:11|41206.99
21:48:13|41206.98
21:48:14|41206.98
21:48:15|41206.98
21:48:16|41206.98
21:48:17|41206.99
21:48:18|41206.99
21:48:20|41206.99
21:48:20|41206.98
21:48:22|41204.18
21:48:22|41203.72
21:48:24|41203.72
21:48:25|41203.72
21:48:26|41203.72
21:48:26|41203.73
21:48:27|41203.72
21:48:29|41200.
21:48:29|41200.01
21:48:31|41200.01
21:48:32|41200.01
21:48:32|41200.01
21:48:33|41200.01
21:48:34|41200.
21:48:35|41200.
21:48:36|41200.
21:48:37|41200.
21:48:38|41200.
21:48:40|41200.01
21:48:41|41200.01
21:48:42|41200.
21:48:43|41200.
21:48:44|41200.
21:48:45|41195.01
21:48:46|41192.01
21:48:47|41183.01
21:48:48|41181.99
21:48:49|41181.3
21:48:50|41181.3
21:48:51|41174.01
21:48:52|41174.01
21:48:53|41168.
21:48:54|41168.
21:48:55|41161.02
21:48:55|41161.01
21:48:56|41161.02
21:48:57|41161.02
21:48:59|41161.02
21:49:00|41161.02
21:49:01|41159.01
21:49:02|41142.73
21:49:03|41141.01
21:49:03|41141.01
21:49:05|41141.
21:49:06|41140.01
21:49:07|41140.
21:49:08|41140.01
21:49:09|41138.01
21:49:10|41126.09
21:49:11|41125.6
21:49:12|41121.01
21:49:14|41121.01
21:49:15|41121.
21:49:16|41121.
21:49:17|41120.01
21:49:17|41120.01
21:49:19|41125.99
21:49:20|41130.37
21:49:22|41131.99
21:49:22|41132.
21:49:23|41133.96
21:49:24|41133.96
21:49:25|41133.95
21:49:26|41133.95
21:49:27|41133.96
21:49:28|41133.96
21:49:29|41133.96
21:49:30|41133.95
21:49:31|41133.96
21:49:32|41133.96
21:49:33|41133.96
21:49:34|41133.96
21:49:35|41133.96
21:49:36|41133.96
21:49:37|41132.45
21:49:38|41132.45
21:49:39|41132.
21:49:40|41130.37
21:49:41|41130.37
21:49:42|41129.94
21:49:43|41129.94
21:49:45|41129.93
21:49:46|41129.94
21:49:46|41129.94
21:49:47|41129.94
21:49:48|41129.94
21:49:49|41129.94
21:49:51|41129.93
21:49:51|41133.93
21:49:53|41133.94
21:49:53|41133.93
21:49:55|41133.94
21:49:55|41136.37
21:49:56|41136.94
21:49:58|41136.94
21:49:58|41139.99
21:50:00|41139.99
21:50:01|41140.
21:50:02|41140.
21:50:03|41139.99
21:50:03|41140.
21:50:05|41147.
21:50:05|41150.75
21:50:07|41151.99
21:50:08|41151.99
21:50:09|41152.5
21:50:10|41156.91
21:50:11|41163.14
21:50:12|41167.97
21:50:14|41170.99
21:50:14|41170.99
21:50:15|41173.99
21:50:16|41174.42
21:50:17|41174.42
21:50:18|41181.35
21:50:19|41181.76
21:50:20|41184.71
21:50:21|41184.71
21:50:22|41188.22
21:50:23|41189.18
21:50:24|41189.17
21:50:25|41189.31
21:50:26|41189.72
21:50:27|41191.64
21:50:28|41198.36
21:50:29|41198.35
21:50:30|41198.35
21:50:31|41198.35
21:50:32|41198.35
21:50:33|41198.36
21:50:35|41198.36
21:50:35|41198.36
21:50:36|41198.36
21:50:38|41198.35
21:50:39|41198.35
21:50:39|41198.35
21:50:40|41198.35
21:50:42|41198.36
21:50:42|41198.35
21:50:44|41198.35
21:50:45|41198.35
21:50:45|41198.35
21:50:46|41198.35
21:50:48|41198.35
21:50:49|41198.35
21:50:49|41198.35
21:50:50|41198.35
21:50:52|41198.36
21:50:52|41198.35
21:50:53|41198.35
21:50:54|41198.35
21:50:55|41198.35
21:50:56|41198.35
21:50:57|41198.35
21:50:59|41198.35
21:51:00|41198.35
21:51:00|41198.35
21:51:02|41198.35
21:51:03|41198.36
21:51:03|41198.35
21:51:05|41198.35
21:51:06|41198.35
21:51:07|41198.35
21:51:07|41202.26
21:51:09|41200.77
21:51:10|41200.76
21:51:11|41200.76
21:51:12|41200.77
21:51:13|41200.77
21:51:15|41200.76
21:51:16|41200.76
21:51:17|41200.76
21:51:18|41200.76
21:51:19|41200.76
21:51:20|41200.76
21:51:21|41200.77
21:51:22|41200.76
21:51:23|41200.76
21:51:24|41200.77
21:51:24|41200.76
21:51:26|41200.76
21:51:27|41200.76
21:51:28|41200.76
21:51:29|41200.76
21:51:30|41200.76
21:51:31|41200.77
21:51:32|41200.76
21:51:33|41200.76
21:51:34|41200.77
21:51:35|41200.76
21:51:36|41200.76
21:51:37|41200.76
21:51:38|41198.
21:51:39|41198.
21:51:40|41198.
21:51:41|41198.
21:51:42|41198.
21:51:43|41198.01
21:51:44|41198.
21:51:45|41196.51
21:51:46|41195.01
21:51:47|41195.
21:51:48|41195.
21:51:49|41195.
21:51:50|41195.
21:51:51|41195.
21:51:53|41195.01
21:51:53|41195.01
21:51:54|41195.
21:51:55|41195.
21:51:56|41195.01
21:51:57|41195.
21:51:58|41195.
21:51:59|41195.
21:52:00|41195.
21:52:01|41195.01
21:52:02|41195.
21:52:03|41195.01
21:52:04|41195.01
21:52:05|41203.56
21:52:06|41203.56
21:52:07|41202.
21:52:08|41202.01
21:52:09|41202.
21:52:10|41202.
21:52:11|41202.01
21:52:12|41202.01
21:52:14|41202.
21:52:15|41202.01
21:52:16|41202.
21:52:18|41203.51
21:52:18|41203.99
21:52:20|41208.59
21:52:21|41208.64
21:52:22|41208.64
21:52:23|41208.64
21:52:24|41208.64
21:52:25|41208.65
21:52:26|41208.65
21:52:28|41210.01
21:52:28|41210.
21:52:29|41210.01
21:52:31|41210.
21:52:32|41210.01
21:52:33|41210.01
21:52:34|41210.01
21:52:34|41210.
21:52:35|41210.
21:52:37|41210.04
21:52:38|41210.58
21:52:39|41210.58
21:52:40|41210.59
21:52:41|41210.59
21:52:42|41210.58
21:52:43|41210.58
21:52:44|41210.59
21:52:45|41210.59
21:52:45|41210.58
21:52:47|41210.58
21:52:48|41210.58
21:52:49|41210.58
21:52:49|41210.59
21:52:51|41210.58
21:52:52|41210.58
21:52:53|41210.58
21:52:53|41210.58
21:52:55|41210.58
21:52:56|41210.58
21:52:57|41210.59
21:52:58|41210.58
21:52:59|41210.59
21:53:00|41210.58
21:53:01|41210.58
21:53:02|41210.58
21:53:03|41211.25
21:53:04|41211.47
21:53:05|41211.67
21:53:06|41211.67
21:53:07|41211.67
21:53:08|41211.68
21:53:09|41211.67
21:53:10|41211.67
21:53:11|41211.68
21:53:12|41211.67
21:53:13|41211.67
21:53:14|41211.68
21:53:16|41211.67
21:53:17|41211.68
21:53:18|41211.68
21:53:19|41211.68
21:53:20|41211.67
21:53:21|41211.67
21:53:22|41211.68
21:53:23|41211.68
21:53:24|41211.67
21:53:25|41211.67
21:53:26|41211.67
21:53:27|41211.68
21:53:28|41211.67
21:53:29|41211.67
21:53:30|41211.68
21:53:31|41211.68
21:53:33|41211.68
21:53:33|41211.68
21:53:34|41211.68
21:53:35|41214.47
21:53:36|41214.46
21:53:37|41214.47
21:53:38|41214.87
21:53:39|41214.87
21:53:40|41214.87
21:53:41|41214.88
21:53:42|41214.88
21:53:43|41214.87
21:53:44|41214.87
21:53:45|41214.88
21:53:46|41215.29
21:53:47|41215.28
21:53:48|41218.06
21:53:49|41218.05
21:53:50|41218.05
21:53:51|41218.05
21:53:52|41218.05
21:53:53|41218.05
21:53:54|41218.05
21:53:55|41218.05
21:53:56|41218.05
21:53:57|41218.05
21:53:58|41218.05
21:53:59|41224.48
21:54:00|41224.87
21:54:01|41224.88
21:54:02|41224.88
21:54:03|41224.87
21:54:04|41234.85
21:54:05|41235.99
21:54:06|41235.99
21:54:07|41235.99
21:54:08|41236.
21:54:09|41236.
21:54:10|41245.49
21:54:11|41245.49
21:54:12|41250.
21:54:13|41250.
21:54:14|41250.
21:54:16|41250.
21:54:17|41250.
21:54:18|41251.99
21:54:20|41251.99
21:54:20|41251.99
21:54:21|41300.45
21:54:22|41311.91
21:54:24|41300.46
21:54:25|41297.52
21:54:26|41291.43
21:54:27|41291.44
21:54:28|41279.61
21:54:29|41255.85
21:54:30|41240.41
21:54:31|41249.91
21:54:32|41258.36
21:54:33|41253.44
21:54:34|41257.95
21:54:35|41257.95
21:54:36|41263.8
21:54:37|41263.8
21:54:38|41279.64
21:54:39|41291.7
21:54:40|41291.7
21:54:41|41300.
21:54:42|41300.
21:54:43|41300.66
21:54:44|41310.53
21:54:45|41310.38
21:54:46|41300.01
21:54:47|41300.01
21:54:48|41300.01
21:54:49|41300.
21:54:50|41300.
21:54:51|41300.
21:54:52|41300.
21:54:53|41287.61
21:54:54|41276.57
21:54:55|41264.17
21:54:56|41261.
21:54:57|41261.
21:54:58|41276.39
21:54:59|41266.03
21:55:00|41280.97
21:55:01|41280.97
21:55:02|41286.44
21:55:03|41276.
21:55:04|41274.03
21:55:05|41282.13
21:55:06|41270.71
21:55:08|41285.85
21:55:08|41285.85
21:55:09|41300.
21:55:11|41300.
21:55:11|41293.09
21:55:13|41300.01
21:55:14|41300.01
21:55:15|41302.07
21:55:16|41302.07
21:55:17|41302.08
21:55:18|41302.07
21:55:20|41302.08
21:55:20|41302.07
21:55:21|41302.07
21:55:22|41301.38
21:55:23|41301.37
21:55:24|41300.02
21:55:25|41300.02
21:55:26|41300.01
21:55:27|41306.03
21:55:28|41304.99
21:55:30|41300.01
21:55:31|41300.02
21:55:32|41300.
21:55:33|41300.
21:55:34|41300.01
21:55:35|41300.
21:55:36|41287.76
21:55:37|41285.
21:55:38|41285.01
21:55:39|41287.69
21:55:40|41287.68
21:55:41|41285.
21:55:42|41285.01
21:55:43|41276.
21:55:44|41279.16
21:55:45|41281.75
21:55:47|41287.02
21:55:47|41287.4
21:55:48|41300.
21:55:49|41300.
21:55:51|41300.
21:55:51|41297.95
21:55:53|41297.95
21:55:54|41297.95
21:55:55|41303.
21:55:55|41302.99
21:55:56|41303.
21:55:58|41302.99
21:55:59|41303.
21:56:00|41303.
21:56:01|41302.99
21:56:01|41302.99
21:56:03|41302.99
21:56:03|41300.
21:56:04|41300.
21:56:05|41300.
21:56:06|41300.
21:56:08|41300.
21:56:09|41300.
21:56:09|41300.
21:56:11|41300.
21:56:11|41300.
21:56:13|41300.
21:56:14|41296.72
21:56:14|41296.71
21:56:15|41296.71
21:56:16|41296.71
21:56:18|41296.72
21:56:19|41296.71
21:56:21|41296.71
21:56:21|41296.71
21:56:23|41296.71
21:56:24|41296.71
21:56:25|41296.71
21:56:27|41296.72
21:56:28|41296.07
21:56:29|41296.06
21:56:30|41296.06
21:56:31|41295.43
21:56:32|41300.
21:56:34|41297.
21:56:34|41293.93
21:56:35|41290.62
21:56:36|41286.49
21:56:37|41286.49
21:56:38|41300.
21:56:39|41300.
21:56:41|41298.51
21:56:41|41298.51
21:56:42|41300.
21:56:43|41300.01
21:56:45|41300.
21:56:45|41300.
21:56:46|41300.
21:56:47|41300.
21:56:48|41300.01
21:56:50|41300.
21:56:51|41300.
21:56:52|41300.
21:56:53|41300.
21:56:54|41300.
21:56:54|41300.01
21:56:55|41300.
21:56:56|41300.
21:56:58|41300.
21:56:59|41300.
21:57:00|41300.
21:57:01|41300.
21:57:02|41300.
21:57:03|41300.
21:57:04|41300.
21:57:05|41300.
21:57:06|41300.
21:57:06|41300.
21:57:08|41300.
21:57:08|41300.
21:57:10|41310.41
21:57:11|41310.41
21:57:12|41310.41
21:57:12|41310.42
21:57:14|41310.41
21:57:15|41310.41
21:57:16|41310.41
21:57:17|41310.35
21:57:18|41310.35
21:57:19|41310.35
21:57:20|41310.35
21:57:22|41310.36
21:57:23|41310.36
21:57:23|41310.35
21:57:25|41310.35
21:57:26|41310.36
21:57:27|41310.36
21:57:28|41310.35
21:57:29|41310.36
21:57:30|41310.36
21:57:31|41310.04
21:57:32|41308.44
21:57:33|41308.44
21:57:34|41308.44
21:57:35|41308.44
21:57:36|41308.44
21:57:37|41308.44
21:57:39|41308.44
21:57:39|41305.64
21:57:40|41300.
21:57:41|41296.72
21:57:42|41293.99
21:57:43|41293.98
21:57:44|41293.98
21:57:46|41293.98
21:57:46|41293.98
21:57:48|41293.99
21:57:49|41293.98
21:57:49|41293.99
21:57:50|41293.98
21:57:51|41293.98
21:57:52|41293.99
21:57:53|41293.99
21:57:55|41293.98
21:57:56|41293.99
21:57:57|41296.99
21:57:57|41299.22
21:57:58|41299.22
21:57:59|41303.49
21:58:01|41305.65
21:58:01|41305.64
21:58:02|41305.64
21:58:04|41305.64
21:58:04|41305.64
21:58:06|41305.64
21:58:06|41305.64
21:58:08|41305.64
21:58:08|41305.64
21:58:09|41305.64
21:58:10|41305.65
21:58:11|41305.65
21:58:13|41305.64
21:58:14|41305.65
21:58:14|41307.1
21:58:15|41307.1
21:58:16|41307.11
21:58:17|41307.11
21:58:18|41307.1
21:58:19|41310.27
21:58:21|41310.27
21:58:22|41310.27
21:58:24|41310.27
21:58:24|41310.28
21:58:25|41310.27
21:58:27|41310.27
21:58:28|41310.27
21:58:28|41310.26
21:58:29|41310.27
21:58:31|41310.26
21:58:32|41310.26
21:58:33|41310.26
21:58:34|41310.26
21:58:35|41309.66
21:58:36|41309.09
21:58:36|41309.08
21:58:38|41297.87
21:58:39|41293.99
21:58:40|41292.17
21:58:40|41291.83
21:58:42|41291.83
21:58:42|41291.64
21:58:43|41291.63
21:58:45|41300.
21:58:45|41296.7
21:58:47|41290.52
21:58:48|41300.
21:58:48|41294.01
21:58:50|41292.39
21:58:51|41300.
21:58:52|41300.
21:58:53|41300.
21:58:54|41299.44
21:58:55|41300.
21:58:56|41300.01
21:58:57|41300.
21:58:58|41300.
21:58:59|41300.
21:59:00|41300.
21:59:01|41300.
21:59:02|41300.
21:59:03|41300.01
21:59:04|41300.01
21:59:05|41300.
21:59:06|41300.
21:59:07|41300.13
21:59:08|41300.13
21:59:09|41300.12
21:59:11|41300.12
21:59:11|41300.13
21:59:12|41300.12
21:59:13|41300.12
21:59:14|41300.12
21:59:15|41300.12
21:59:16|41300.13
21:59:17|41300.12
21:59:18|41300.12
21:59:19|41300.12
21:59:21|41301.9
21:59:21|41301.91
21:59:23|41301.9
21:59:24|41301.91
21:59:25|41301.91
21:59:26|41301.9
21:59:28|41301.91
21:59:28|41301.99
21:59:30|41302.53
21:59:31|41302.53
21:59:32|41302.53
21:59:33|41302.99
21:59:34|41302.99
21:59:35|41302.99
21:59:36|41303.
21:59:37|41303.
21:59:38|41302.99
21:59:39|41303.
21:59:40|41302.99
21:59:41|41303.
21:59:42|41302.99
21:59:43|41302.99
21:59:44|41302.99
21:59:45|41302.99
21:59:46|41302.99
21:59:47|41303.53
21:59:51|41307.56
21:59:52|41306.52
21:59:53|41303.91
21:59:54|41300.13
21:59:56|41300.01
21:59:56|41300.
21:59:57|41305.52
21:59:59|41305.52
22:00:00|41305.52
22:00:02|41305.53
22:00:02|41305.52
22:00:05|41309.98
22:00:06|41309.98
22:00:07|41309.99
22:00:07|41309.98
22:00:09|41297.1
22:00:10|41297.1
22:00:11|41297.
22:00:12|41300.18
22:00:15|41282.
22:00:16|41276.
22:00:18|41272.
22:00:18|41269.03
22:00:20|41266.81
22:00:22|41268.14
22:00:27|41300.
22:00:29|41300.
22:00:29|41300.
22:00:31|41300.
22:00:33|41300.
22:00:36|41300.
22:00:37|41300.
22:00:39|41300.
22:00:40|41300.
22:00:40|41300.
22:00:42|41300.
22:00:42|41282.67
22:00:44|41282.18
22:00:45|41281.69
22:00:47|41307.68
22:00:48|41307.68
22:00:49|41307.69
22:00:50|41306.87
22:00:51|41306.88
22:00:52|41306.87
22:00:53|41306.87
22:00:54|41306.87
22:00:56|41300.52
22:00:57|41300.53
22:00:59|41300.52
22:01:00|41300.52
22:01:01|41300.53
22:01:06|41303.32
22:01:07|41303.32
22:01:10|41306.06
22:01:11|41306.06
22:01:12|41306.06
22:01:13|41306.06
22:01:14|41306.06
22:01:16|41309.99
22:01:18|41309.99
22:01:19|41310.
22:01:21|41308.99
22:01:21|41308.98
22:01:23|41349.99
22:01:24|41346.83
22:01:31|41306.18
22:01:31|41306.19
22:01:32|41306.18
22:01:34|41310.22
22:01:35|41312.97
22:01:38|41315.87
22:01:39|41294.72
22:01:40|41291.02
22:01:42|41288.
22:01:42|41283.52
22:01:44|41282.12
22:01:44|41282.12
22:01:46|41276.01
22:01:47|41276.
22:01:48|41276.
22:01:48|41274.61
22:01:49|41268.44
22:01:50|41268.44
22:01:52|41268.43
22:01:52|41267.91
22:01:53|41267.91
22:01:54|41267.91
22:01:56|41252.01
22:01:57|41244.79
22:01:57|41251.17
22:01:59|41251.17
22:02:00|41265.01
22:02:01|41271.02
22:02:02|41265.01
22:02:03|41280.01
22:02:04|41280.01
22:02:04|41299.99
22:02:06|41300.03
22:02:08|41306.88
22:02:08|41306.88
22:02:10|41306.88
22:02:11|41306.88
22:02:11|41306.88
22:02:13|41311.35
22:02:13|41300.
22:02:15|41300.
22:02:15|41300.
22:02:17|41301.75
22:02:18|41302.99
22:02:18|41302.99
22:02:20|41302.99
22:02:21|41314.79
22:02:23|41314.79
22:02:25|41306.3
22:02:28|41306.29
22:02:30|41306.3
22:02:33|41298.53
22:02:34|41298.51
22:02:35|41298.16
22:02:36|41299.49
22:02:38|41320.99
22:02:39|41321.
22:02:42|41321.01
22:02:44|41321.
22:02:45|41321.
22:02:47|41321.01
22:02:48|41323.23
22:02:48|41323.23
22:02:49|41323.22
22:02:51|41332.53
22:02:52|41329.95
22:02:53|41329.96
22:02:55|41339.84
22:02:56|41347.49
22:02:58|41347.5
22:02:59|41335.
22:03:00|41328.19
22:03:00|41323.24
22:03:01|41321.01
22:03:03|41324.
22:03:04|41325.7
22:03:05|41325.69
22:03:06|41325.7
22:03:06|41327.
22:03:07|41327.14
22:03:09|41327.69
22:03:11|41327.69
22:03:13|41327.69
22:03:13|41336.21
22:03:14|41339.
22:03:16|41338.99
22:03:16|41343.41
22:03:18|41343.41
22:03:18|41343.41
22:03:20|41343.41
22:03:21|41343.41
22:03:21|41343.41
22:03:23|41343.41
22:03:24|41343.4
22:03:25|41343.41
22:03:27|41343.41
22:03:27|41343.41
22:03:29|41344.44
22:03:30|41344.44
22:03:31|41344.45
22:03:33|41344.45
22:03:33|41344.45
22:03:34|41344.45
22:03:35|41345.78
22:03:38|41345.82
22:03:38|41353.99
22:03:39|41353.99
22:03:41|41353.99
22:03:42|41350.
22:03:43|41350.
22:03:44|41350.
22:03:45|41350.
22:03:46|41350.
22:03:47|41349.99
22:03:48|41350.
22:03:49|41350.
22:03:50|41350.
22:03:51|41350.
22:03:52|41349.99
22:03:53|41350.
22:03:54|41350.
22:03:55|41349.99
22:03:56|41349.99
22:03:57|41350.
22:03:58|41349.99
22:03:59|41350.
22:04:00|41349.99
22:04:01|41349.99
22:04:02|41349.99
22:04:03|41350.
22:04:04|41347.94
22:04:05|41347.95
22:04:06|41347.94
22:04:07|41342.14
22:04:08|41338.34
22:04:09|41338.34
22:04:10|41338.33
22:04:11|41336.02
22:04:12|41335.2
22:04:13|41335.2
22:04:14|41335.2
22:04:15|41353.99
22:04:16|41353.99
22:04:17|41354.
22:04:18|41353.99
22:04:19|41353.99
22:04:20|41353.99
22:04:21|41354.
22:04:22|41354.
22:04:23|41353.99
22:04:24|41353.99
22:04:25|41353.99
22:04:27|41353.99
22:04:28|41354.
22:04:28|41351.79
22:04:30|41345.01
22:04:31|41345.26
22:04:33|41345.25
22:04:33|41345.26
22:04:34|41345.25
22:04:35|41345.25
22:04:36|41345.26
22:04:37|41345.26
22:04:38|41345.25
22:04:39|41345.25
22:04:41|41346.24
22:04:42|41346.24
22:04:43|41346.24
22:04:43|41346.23
22:04:45|41346.24
22:04:45|41346.24
22:04:46|41346.24
22:04:48|41346.24
22:04:49|41346.24
22:04:50|41354.42
22:04:51|41354.41
22:04:52|41354.42
22:04:53|41354.42
22:04:54|41354.41
22:04:55|41354.42
22:04:56|41354.42
22:04:57|41354.93
22:04:59|41354.97
22:04:59|41354.97
22:05:01|41354.98
22:05:01|41354.97
22:05:02|41354.98
22:05:03|41355.49
22:05:04|41356.19
22:05:05|41356.2
22:05:06|41358.4
22:05:07|41358.41
22:05:08|41358.75
22:05:09|41358.93
22:05:10|41358.92
22:05:11|41358.92
22:05:12|41360.71
22:05:13|41360.8
22:05:14|41363.59
22:05:15|41364.61
22:05:16|41365.23
22:05:17|41365.23
22:05:18|41365.23
22:05:19|41365.23
22:05:20|41365.23
22:05:21|41365.28
22:05:22|41365.76
22:05:23|41367.58
22:05:24|41368.41
22:05:25|41368.96
22:05:27|41368.96
22:05:28|41368.96
22:05:30|41369.99
22:05:30|41370.
22:05:32|41370.
22:05:33|41370.
22:05:34|41369.99
22:05:35|41365.76
22:05:36|41365.75
22:05:37|41365.23
22:05:38|41365.24
22:05:39|41365.23
22:05:40|41365.24
22:05:42|41365.23
22:05:43|41365.23
22:05:44|41365.24
22:05:45|41365.24
22:05:45|41359.38
22:05:47|41355.51
22:05:48|41354.9
22:05:49|41346.37
22:05:50|41346.38
22:05:51|41346.38
22:05:52|41346.38
22:05:53|41346.38
22:05:54|41346.38
22:05:55|41346.38
22:05:56|41346.37
22:05:57|41346.38
22:05:58|41346.37
22:05:59|41346.37
22:06:00|41346.37
22:06:01|41346.37
22:06:02|41351.87
22:06:03|41351.87
22:06:04|41351.86
22:06:05|41351.87
22:06:06|41351.87
22:06:07|41351.86
22:06:09|41351.86
22:06:09|41351.87
22:06:10|41339.46
22:06:11|41339.01
22:06:12|41336.
22:06:13|41334.75
22:06:14|41334.24
22:06:15|41333.23
22:06:16|41333.22
22:06:17|41333.23
22:06:18|41333.23
22:06:19|41333.23
22:06:20|41335.98
22:06:21|41335.97
22:06:22|41335.98
22:06:23|41335.98
22:06:24|41338.14
22:06:25|41338.13
22:06:26|41338.13
22:06:28|41338.13
22:06:29|41338.14
22:06:30|41338.14
22:06:32|41338.14
22:06:33|41338.14
22:06:34|41338.14
22:06:34|41340.15
22:06:36|41340.14
22:06:37|41340.15
22:06:38|41340.15
22:06:39|41340.17
22:06:41|41340.17
22:06:42|41340.17
22:06:42|41340.16
22:06:44|41340.17
22:06:44|41340.17
22:06:46|41340.16
22:06:47|41340.16
22:06:48|41340.26
22:06:49|41340.26
22:06:50|41340.26
22:06:51|41340.26
22:06:52|41340.27
22:06:53|41340.27
22:06:55|41340.26
22:06:56|41340.26
22:06:57|41340.26
22:06:58|41340.26
22:06:59|41340.26
22:07:00|41340.26
22:07:01|41327.75
22:07:02|41327.74
22:07:03|41327.74
22:07:04|41327.74
22:07:05|41327.74
22:07:06|41327.74
22:07:07|41327.75
22:07:07|41327.74
22:07:09|41326.25
22:07:09|41326.25
22:07:10|41326.25
22:07:12|41326.26
22:07:13|41326.26
22:07:14|41326.26
22:07:15|41326.26
22:07:16|41326.26
22:07:17|41326.26
22:07:17|41326.26
22:07:19|41326.25
22:07:20|41325.75
22:07:21|41325.75
22:07:22|41312.49
22:07:22|41306.31
22:07:24|41300.01
22:07:25|41300.
22:07:26|41300.
22:07:27|41304.6
22:07:28|41304.59
22:07:29|41305.66
22:07:30|41308.23
22:07:31|41308.23
22:07:33|41308.23
22:07:34|41308.23
22:07:35|41308.23
22:07:35|41308.24
22:07:37|41318.91
22:07:38|41318.9
22:07:39|41318.9
22:07:40|41318.9
22:07:41|41318.9
22:07:42|41318.9
22:07:43|41318.9
22:07:44|41318.9
22:07:45|41318.9
22:07:46|41318.9
22:07:47|41318.91
22:07:48|41318.9
22:07:49|41318.9
22:07:50|41315.
22:07:51|41314.58
22:07:52|41312.33
22:07:53|41312.34
22:07:54|41312.34
22:07:55|41312.33
22:07:56|41312.33
22:07:57|41312.34
22:07:58|41312.34
22:07:59|41321.
22:08:00|41323.2
22:08:01|41323.21
22:08:02|41323.2
22:08:03|41338.99
22:08:04|41338.99
22:08:05|41338.99
22:08:06|41343.84
22:08:08|41343.85
22:08:08|41343.84
22:08:09|41343.84
22:08:10|41343.84
22:08:11|41343.84
22:08:12|41343.85
22:08:13|41340.59
22:08:14|41340.59
22:08:15|41348.93
22:08:16|41348.92
22:08:17|41348.93
22:08:18|41348.92
22:08:19|41348.92
22:08:20|41348.93
22:08:21|41348.92
22:08:22|41348.92
22:08:23|41348.93
22:08:24|41348.93
22:08:25|41348.93
22:08:27|41348.93
22:08:27|41348.93
22:08:29|41348.93
22:08:29|41350.59
22:08:31|41350.6
22:08:32|41350.59
22:08:33|41350.6
22:08:35|41353.99
22:08:35|41356.14
22:08:36|41356.13
22:08:37|41356.14
22:08:38|41356.13
22:08:39|41356.64
22:08:40|41359.02
22:08:42|41359.09
22:08:43|41359.09
22:08:44|41359.09
22:08:45|41359.08
22:08:45|41359.08
22:08:46|41359.5
22:08:48|41359.5
22:08:48|41359.51
22:08:50|41359.99
22:08:50|41360.75
22:08:52|41360.76
22:08:53|41360.78
22:08:54|41361.27
22:08:55|41361.27
22:08:56|41361.26
22:08:57|41361.26
22:08:58|41361.27
22:08:59|41361.27
22:09:00|41361.27
22:09:01|41361.26
22:09:02|41339.
22:09:03|41334.74
22:09:04|41334.74
22:09:05|41334.74
22:09:06|41334.73
22:09:07|41334.73
22:09:08|41334.73
22:09:09|41334.74
22:09:10|41334.74
22:09:11|41334.74
22:09:12|41334.08
22:09:13|41334.08
22:09:14|41334.08
22:09:15|41334.09
22:09:16|41334.08
22:09:17|41334.09
22:09:18|41334.08
22:09:19|41334.09
22:09:20|41334.09
22:09:21|41334.09
22:09:22|41334.09
22:09:23|41334.08
22:09:24|41334.09
22:09:25|41334.08
22:09:26|41334.08
22:09:27|41334.09
22:09:28|41334.08
22:09:29|41327.25
22:09:31|41318.
22:09:32|41317.49
22:09:33|41314.86
22:09:34|41314.87
22:09:36|41314.87
22:09:37|41314.69
22:09:38|41314.69
22:09:38|41321.2
22:09:40|41324.8
22:09:41|41324.8
22:09:42|41324.8
22:09:43|41324.8
22:09:44|41324.8
22:09:45|41324.8
22:09:46|41324.29
22:09:47|41324.29
22:09:48|41324.
22:09:49|41336.32
22:09:49|41336.32
22:09:51|41336.32
22:09:52|41336.32
22:09:52|41336.33
22:09:53|41336.32
22:09:55|41331.15
22:09:56|41330.01
22:09:57|41329.09
22:09:58|41329.09
22:09:59|41329.09
22:10:00|41329.09
22:10:01|41329.09
22:10:01|41329.08
22:10:03|41329.09
22:10:04|41328.58
22:10:05|41328.58
22:10:05|41326.4
22:10:07|41326.4
22:10:08|41326.4
22:10:09|41324.89
22:10:10|41324.9
22:10:10|41324.89
22:10:12|41324.89
22:10:13|41324.9
22:10:14|41324.89
22:10:15|41324.9
22:10:15|41324.9
22:10:17|41324.89
22:10:18|41320.
22:10:19|41318.68
22:10:20|41315.01
22:10:20|41314.99
22:10:21|41314.98
22:10:22|41314.97
22:10:24|41314.97
22:10:25|41314.97
22:10:26|41314.97
22:10:27|41314.97
22:10:27|41317.28
22:10:28|41319.99
22:10:30|41320.01
22:10:31|41320.01
22:10:32|41320.
22:10:33|41320.
22:10:34|41320.
22:10:35|41329.09
22:10:36|41330.
22:10:37|41334.77
22:10:38|41334.77
22:10:40|41340.11
22:10:40|41340.12
22:10:41|41336.29
22:10:43|41330.01
22:10:43|41330.
22:10:45|41330.
22:10:46|41330.01
22:10:46|41330.
22:10:48|41339.99
22:10:49|41347.99
22:10:49|41354.88
22:10:51|41354.88
22:10:51|41354.88
22:10:53|41348.
22:10:54|41345.
22:10:55|41345.
22:10:56|41345.
22:10:57|41345.01
22:10:58|41345.
22:10:59|41345.01
22:11:00|41361.29
22:11:01|41361.69
22:11:02|41361.69
22:11:03|41361.7
22:11:04|41361.69
22:11:05|41356.8
22:11:06|41345.86
22:11:07|41345.86
22:11:08|41345.85
22:11:09|41345.85
22:11:10|41345.86
22:11:11|41345.86
22:11:12|41345.86
22:11:13|41345.86
22:11:14|41345.86
22:11:15|41345.85
22:11:16|41345.85
22:11:17|41345.86
22:11:18|41345.
22:11:19|41345.01
22:11:20|41345.01
22:11:21|41345.01
22:11:22|41345.01
22:11:23|41345.01
22:11:24|41352.37
22:11:25|41354.58
22:11:26|41354.58
22:11:27|41358.58
22:11:28|41358.58
22:11:29|41359.46
22:11:30|41359.46
22:11:31|41359.46
22:11:33|41359.47
22:11:33|41359.46
22:11:35|41359.46
22:11:36|41359.47
22:11:37|41359.46
22:11:38|41359.46
22:11:39|41359.46
22:11:40|41359.47
22:11:42|41359.47
22:11:42|41359.46
22:11:43|41359.47
22:11:44|41359.46
22:11:46|41359.47
22:11:46|41359.46
22:11:48|41359.46
22:11:48|41359.46
22:11:50|41359.47
22:11:50|41359.46
22:11:52|41356.37
22:11:52|41355.86
22:11:54|41355.87
22:11:55|41355.86
22:11:56|41355.87
22:11:57|41355.86
22:11:58|41355.86
22:11:58|41355.86
22:11:59|41355.86
22:12:01|41352.49
22:12:01|41352.49
22:12:03|41352.48
22:12:04|41353.53
22:12:05|41353.52
22:12:06|41353.53
22:12:07|41355.85
22:12:08|41355.86
22:12:09|41355.86
22:12:10|41355.86
22:12:11|41355.85
22:12:11|41350.74
22:12:13|41344.99
22:12:14|41340.27
22:12:15|41340.26
22:12:16|41340.26
22:12:17|41340.26
22:12:18|41340.27
22:12:19|41340.27
22:12:19|41340.27
22:12:20|41340.26
22:12:22|41340.26
22:12:23|41340.27
22:12:24|41340.27
22:12:25|41340.27
22:12:26|41340.27
22:12:27|41340.27
22:12:28|41317.51
22:12:29|41313.39
22:12:30|41313.39
22:12:31|41313.4
22:12:32|41313.39
22:12:32|41313.39
22:12:34|41313.39
22:12:36|41313.39
22:12:37|41313.39
22:12:38|41313.39
22:12:39|41313.39
22:12:40|41313.4
22:12:41|41313.4
22:12:43|41313.39
22:12:43|41312.
22:12:45|41311.94
22:12:46|41311.94
22:12:47|41311.94
22:12:47|41311.94
22:12:49|41311.94
22:12:50|41311.93
22:12:51|41311.93
22:12:52|41311.93
22:12:52|41311.93
22:12:53|41311.94
22:12:55|41311.94
22:12:55|41311.94
22:12:56|41311.94
22:12:58|41311.94
22:12:59|41311.93
22:13:00|41311.08
22:13:01|41310.
22:13:02|41310.
22:13:03|41310.01
22:13:04|41310.01
22:13:05|41310.
22:13:06|41310.01
22:13:07|41310.01
22:13:08|41306.58
22:13:09|41306.11
22:13:10|41306.11
22:13:11|41304.26
22:13:12|41304.24
22:13:13|41303.76
22:13:14|41302.37
22:13:15|41302.37
22:13:16|41302.37
22:13:17|41302.37
22:13:18|41302.37
22:13:19|41302.38
22:13:20|41302.37
22:13:21|41302.38
22:13:22|41302.38
22:13:23|41302.38
22:13:24|41302.38
22:13:25|41302.38
22:13:26|41302.38
22:13:27|41302.38
22:13:28|41308.57
22:13:29|41308.56
22:13:30|41308.56
22:13:31|41308.57
22:13:32|41308.56
22:13:33|41309.48
22:13:36|41309.93
22:13:37|41309.93
22:13:38|41309.93
22:13:39|41309.93
22:13:40|41309.93
22:13:41|41309.93
22:13:42|41309.93
22:13:43|41309.94
22:13:44|41309.94
22:13:46|41309.94
22:13:46|41309.93
22:13:48|41309.93
22:13:49|41309.93
22:13:49|41309.93
22:13:51|41309.93
22:13:52|41309.93
22:13:53|41309.93
22:13:54|41309.93
22:13:55|41309.93
22:13:55|41309.93
22:13:58|41309.93
22:13:59|41309.93
22:14:00|41309.94
22:14:01|41309.94
22:14:02|41309.94
22:14:03|41309.94
22:14:04|41309.93
22:14:05|41309.93
22:14:06|41309.93
22:14:07|41309.94
22:14:08|41309.93
22:14:09|41309.94
22:14:10|41309.93
22:14:11|41309.93
22:14:12|41309.94
22:14:13|41309.93
22:14:14|41309.94
22:14:16|41309.94
22:14:17|41309.93
22:14:18|41309.93
22:14:19|41309.94
22:14:20|41309.93
22:14:21|41309.93
22:14:22|41309.94
22:14:24|41322.28
22:14:25|41323.08
22:14:26|41323.08
22:14:27|41323.08
22:14:28|41323.08
22:14:29|41333.41
22:14:30|41338.08
22:14:31|41338.08
22:14:32|41338.09
22:14:33|41338.09
22:14:34|41338.09
22:14:35|41338.09
22:14:37|41336.
22:14:37|41330.01
22:14:39|41329.48
22:14:40|41329.48
22:14:41|41329.49
22:14:42|41329.48
22:14:43|41338.08
22:14:44|41338.08
22:14:46|41338.08
22:14:47|41338.08
22:14:48|41338.09
22:14:49|41338.81
22:14:50|41340.14
22:14:51|41340.14
22:14:51|41340.14
22:14:52|41342.89
22:14:53|41342.88
22:14:55|41342.88
22:14:56|41342.89
22:14:57|41342.89
22:14:58|41342.88
22:14:59|41342.88
22:14:59|41342.88
22:15:00|41342.88
22:15:01|41345.63
22:15:03|41345.63
22:15:04|41345.63
22:15:05|41345.17
22:15:06|41342.
22:15:07|41341.84
22:15:08|41341.84
22:15:09|41330.
22:15:10|41327.9
22:15:11|41327.9
22:15:12|41327.91
22:15:13|41327.9
22:15:14|41327.91
22:15:15|41327.91
22:15:16|41327.91
22:15:16|41327.91
22:15:18|41327.91
22:15:19|41327.91
22:15:19|41327.91
22:15:21|41327.91
22:15:21|41327.91
22:15:23|41327.9
22:15:24|41329.21
22:15:25|41329.2
22:15:26|41329.21
22:15:26|41329.2
22:15:28|41329.21
22:15:29|41329.2
22:15:30|41329.2
22:15:30|41329.2
22:15:32|41329.21
22:15:33|41329.21
22:15:33|41329.21
22:15:35|41329.21
22:15:35|41330.01
22:15:38|41330.
22:15:39|41330.
22:15:40|41329.2
22:15:40|41329.2
22:15:42|41329.2
22:15:42|41328.
22:15:43|41328.
22:15:45|41327.9
22:15:45|41327.91
22:15:47|41327.91
22:15:48|41327.91
22:15:48|41327.9
22:15:50|41328.06
22:15:51|41328.06
22:15:52|41328.05
22:15:53|41328.06
22:15:54|41328.06
22:15:55|41328.05
22:15:56|41328.05
22:15:58|41328.05
22:15:59|41328.06
22:16:00|41328.05
22:16:00|41328.06
22:16:02|41328.05
22:16:03|41328.06
22:16:04|41327.41
22:16:05|41326.26
22:16:06|41326.26
22:16:07|41325.82
22:16:08|41325.82
22:16:08|41325.01
22:16:10|41324.3
22:16:11|41323.74
22:16:12|41323.3
22:16:13|41315.25
22:16:14|41315.25
22:16:15|41315.26
22:16:16|41315.25
22:16:17|41315.25
22:16:18|41315.25
22:16:19|41315.1
22:16:20|41315.1
22:16:21|41315.01
22:16:22|41314.22
22:16:23|41313.75
22:16:24|41313.75
22:16:25|41313.75
22:16:26|41313.75
22:16:27|41313.76
22:16:28|41313.76
22:16:29|41313.76
22:16:30|41313.76
22:16:31|41313.75
22:16:32|41313.75
22:16:33|41313.76
22:16:35|41313.76
22:16:36|41313.75
22:16:36|41313.76
22:16:38|41313.76
22:16:39|41313.76
22:16:41|41313.76
22:16:42|41313.75
22:16:43|41313.75
22:16:44|41313.76
22:16:46|41313.75
22:16:46|41313.76
22:16:48|41311.57
22:16:48|41311.57
22:16:49|41305.84
22:16:50|41305.84
22:16:52|41305.85
22:16:53|41305.85
22:16:54|41305.84
22:16:55|41305.84
22:16:56|41299.79
22:16:57|41299.78
22:16:58|41298.62
22:16:59|41294.92
22:17:00|41294.93
22:17:01|41294.93
22:17:02|41294.93
22:17:03|41294.92
22:17:04|41294.92
22:17:05|41294.92
22:17:06|41294.92
22:17:07|41294.93
22:17:08|41294.93
22:17:09|41294.93
22:17:10|41294.92
22:17:11|41294.93
22:17:13|41294.93
22:17:13|41294.92
22:17:14|41294.92
22:17:15|41294.92
22:17:16|41294.92
22:17:17|41294.92
22:17:18|41294.93
22:17:19|41294.93
22:17:20|41294.93
22:17:21|41294.93
22:17:22|41294.92
22:17:23|41294.92
22:17:24|41294.92
22:17:25|41294.92
22:17:26|41294.92
22:17:27|41294.92
22:17:28|41294.58
22:17:29|41291.9
22:17:30|41291.91
22:17:31|41291.91
22:17:32|41291.91
22:17:33|41291.91
22:17:34|41291.9
22:17:35|41291.9
22:17:36|41291.9
22:17:37|41291.9
22:17:39|41291.9
22:17:40|41291.9
22:17:42|41291.
22:17:42|41290.51
22:17:43|41290.51
22:17:44|41290.51
22:17:45|41290.43
22:17:47|41290.42
22:17:48|41290.42
22:17:49|41280.02
22:17:50|41280.02
22:17:51|41280.
22:17:52|41280.01
22:17:53|41280.
22:17:54|41280.01
22:17:55|41280.
22:17:56|41280.
22:17:57|41280.
22:17:58|41280.01
22:17:59|41280.01
22:18:00|41280.
22:18:01|41280.
22:18:03|41280.
22:18:03|41280.
22:18:04|41294.
22:18:05|41294.45
22:18:06|41294.91
22:18:07|41294.91
22:18:08|41294.91
22:18:09|41294.92
22:18:10|41294.91
22:18:11|41294.91
22:18:12|41285.14
22:18:13|41285.13
22:18:14|41285.13
22:18:15|41311.99
22:18:16|41318.
22:18:17|41318.5
22:18:19|41318.5
22:18:20|41318.49
22:18:21|41318.5
22:18:22|41318.94
22:18:22|41320.99
22:18:23|41320.99
22:18:24|41320.99
22:18:26|41320.99
22:18:27|41320.99
22:18:28|41321.
22:18:28|41320.99
22:18:30|41319.07
22:18:31|41319.07
22:18:32|41319.07
22:18:32|41318.8
22:18:34|41318.5
22:18:34|41318.5
22:18:35|41318.49
22:18:36|41318.5
22:18:38|41318.5
22:18:39|41318.5
22:18:40|41301.52
22:18:42|41291.36
22:18:42|41291.36
22:18:43|41287.96
22:18:44|41287.95
22:18:45|41287.95
22:18:46|41287.95
22:18:47|41287.96
22:18:48|41287.96
22:18:49|41287.95
22:18:50|41287.96
22:18:51|41285.
22:18:52|41280.
22:18:54|41280.
22:18:54|41280.
22:18:55|41280.
22:18:56|41280.
22:18:57|41280.
22:18:59|41280.01
22:19:00|41282.
22:19:00|41285.01
22:19:02|41285.
22:19:03|41285.
22:19:04|41285.01
22:19:05|41287.75
22:19:05|41288.35
22:19:07|41288.75
22:19:08|41288.76
22:19:08|41288.76
22:19:09|41288.75
22:19:10|41288.75
22:19:12|41288.76
22:19:13|41288.76
22:19:14|41285.48
22:19:15|41283.11
22:19:16|41283.11
22:19:17|41283.12
22:19:18|41283.11
22:19:19|41283.12
22:19:20|41283.12
22:19:20|41283.11
22:19:22|41283.12
22:19:22|41283.12
22:19:24|41283.12
22:19:25|41283.11
22:19:26|41283.12
22:19:26|41283.12
22:19:28|41283.11
22:19:29|41283.11
22:19:30|41283.12
22:19:31|41283.12
22:19:32|41283.11
22:19:33|41283.11
22:19:34|41283.11
22:19:35|41283.11
22:19:36|41283.12
22:19:37|41283.12
22:19:38|41283.12
22:19:39|41283.12
22:19:40|41285.
22:19:42|41286.14
22:19:42|41286.14
22:19:43|41286.17
22:19:44|41286.17
22:19:45|41286.17
22:19:47|41286.18
22:19:47|41286.17
22:19:49|41286.17
22:19:50|41286.17
22:19:51|41286.17
22:19:52|41286.17
22:19:53|41286.17
22:19:54|41286.17
22:19:55|41286.17
22:19:56|41286.17
22:19:57|41285.72
22:19:58|41285.01
22:19:59|41286.18
22:20:00|41286.19
22:20:01|41288.75
22:20:02|41288.75
22:20:03|41288.75
22:20:04|41288.75
22:20:05|41288.75
22:20:07|41288.75
22:20:08|41288.75
22:20:08|41288.75
22:20:10|41288.76
22:20:11|41288.76
22:20:12|41288.75
22:20:13|41288.75
22:20:14|41288.75
22:20:15|41288.76
22:20:16|41286.54
22:20:17|41285.01
22:20:18|41285.01
22:20:20|41285.
22:20:20|41285.
22:20:21|41285.
22:20:22|41285.01
22:20:23|41285.01
22:20:24|41271.
22:20:25|41270.
22:20:26|41270.01
22:20:27|41270.
22:20:28|41270.
22:20:29|41270.
22:20:30|41270.
22:20:31|41270.
22:20:32|41270.01
22:20:33|41270.
22:20:34|41270.
22:20:35|41270.
22:20:36|41270.
22:20:37|41270.
22:20:38|41270.
22:20:39|41270.
22:20:40|41270.
22:20:42|41270.
22:20:43|41270.
22:20:44|41270.01
22:20:45|41270.01
22:20:47|41270.
22:20:47|41270.
22:20:48|41270.
22:20:49|41270.
22:20:51|41270.
22:20:52|41270.
22:20:52|41270.
22:20:54|41270.01
22:20:55|41270.
22:20:55|41270.
22:20:56|41270.
22:20:57|41270.
22:20:59|41268.44
22:21:00|41268.44
22:21:01|41268.43
22:21:02|41267.93
22:21:03|41267.92
22:21:04|41267.92
22:21:05|41267.92
22:21:06|41267.93
22:21:07|41267.92
22:21:08|41267.92
22:21:09|41267.92
22:21:10|41267.92
22:21:11|41267.93
22:21:12|41267.93
22:21:13|41268.49
22:21:14|41268.49
22:21:15|41268.49
22:21:16|41268.49
22:21:17|41268.49
22:21:18|41268.49
22:21:19|41268.5
22:21:20|41268.5
22:21:21|41268.49
22:21:22|41268.49
22:21:23|41268.5
22:21:24|41268.5
22:21:25|41268.5
22:21:26|41268.49
22:21:27|41268.49
22:21:28|41268.5
22:21:29|41268.49
22:21:30|41252.75
22:21:31|41252.06
22:21:32|41252.07
22:21:33|41252.75
22:21:34|41252.76
22:21:35|41252.75
22:21:36|41254.12
22:21:37|41254.12
22:21:38|41254.12
22:21:39|41254.12
22:21:40|41254.12
22:21:41|41254.13
22:21:42|41250.06
22:21:44|41240.01
22:21:45|41240.58
22:21:46|41243.
22:21:47|41242.99
22:21:48|41244.84
22:21:50|41244.85
22:21:50|41244.84
22:21:51|41244.84
22:21:53|41244.84
22:21:54|41244.84
22:21:54|41244.84
22:21:56|41244.85
22:21:57|41244.84
22:21:58|41244.85
22:21:59|41244.85
22:22:00|41244.84
22:22:01|41257.22
22:22:02|41257.99
22:22:03|41258.
22:22:03|41259.
22:22:05|41259.01
22:22:07|41259.01
22:22:07|41259.01
22:22:08|41259.
22:22:09|41259.
22:22:10|41259.
22:22:11|41259.01
22:22:12|41259.01
22:22:13|41259.
22:22:14|41253.7
22:22:15|41253.7
22:22:16|41253.7
22:22:17|41253.7
22:22:19|41252.01
22:22:19|41252.01
22:22:20|41252.01
22:22:21|41252.02
22:22:22|41252.01
22:22:24|41252.01
22:22:24|41252.
22:22:25|41252.
22:22:27|41251.5
22:22:28|41251.5
22:22:28|41249.7
22:22:30|41249.
22:22:30|41249.01
22:22:31|41249.
22:22:33|41249.
22:22:34|41249.
22:22:34|41249.
22:22:35|41245.48
22:22:36|41245.48
22:22:37|41245.48
22:22:38|41245.49
22:22:40|41245.49
22:22:40|41245.48
22:22:41|41245.48
22:22:43|41245.48
22:22:44|41249.66
22:22:46|41249.66
22:22:47|41249.65
22:22:47|41249.66
22:22:49|41249.65
22:22:50|41249.65
22:22:51|41249.66
22:22:52|41249.66
22:22:53|41249.65
22:22:54|41249.65
22:22:55|41249.65
22:22:56|41249.65
22:22:56|41249.66
22:22:58|41249.65
22:22:59|41249.65
22:23:00|41249.65
22:23:01|41249.65
22:23:03|41249.65
22:23:03|41249.65
22:23:04|41249.65
22:23:05|41249.65
22:23:06|41249.66
22:23:07|41249.66
22:23:08|41249.65
22:23:09|41244.88
22:23:10|41244.84
22:23:11|41244.84
22:23:12|41244.85
22:23:13|41244.84
22:23:14|41244.17
22:23:15|41244.17
22:23:16|41244.18
22:23:17|41255.87
22:23:18|41256.34
22:23:19|41256.34
22:23:20|41256.35
22:23:21|41272.99
22:23:22|41276.92
22:23:23|41282.48
22:23:24|41282.49
22:23:26|41280.32
22:23:27|41277.95
22:23:27|41276.49
22:23:28|41273.
22:23:30|41267.19
22:23:30|41267.18
22:23:32|41266.75
22:23:33|41261.5
22:23:34|41261.5
22:23:35|41261.51
22:23:35|41261.01
22:23:37|41261.01
22:23:37|41261.01
22:23:39|41261.02
22:23:39|41259.79
22:23:41|41259.78
22:23:42|41259.78
22:23:43|41259.78
22:23:44|41259.78
22:23:44|41259.79
22:23:46|41259.79
22:23:47|41259.78
22:23:49|41259.78
22:23:50|41259.79
22:23:50|41259.78
22:23:52|41259.78
22:23:54|41259.79
22:23:55|41259.78
22:23:55|41259.78
22:23:56|41259.78
22:23:58|41259.78
22:24:00|41259.78
22:24:00|41259.79
22:24:01|41259.79
22:24:02|41259.78
22:24:04|41259.78
22:24:05|41240.
22:24:06|41231.37
22:24:07|41233.16
22:24:08|41233.16
22:24:09|41233.17
22:24:10|41233.17
22:24:11|41233.16
22:24:12|41233.17
22:24:13|41233.17
22:24:14|41233.16
22:24:15|41233.16
22:24:16|41233.16
22:24:17|41233.16
22:24:18|41233.16
22:24:19|41233.17
22:24:20|41233.16
22:24:22|41233.17
22:24:22|41233.17
22:24:23|41233.17
22:24:24|41233.17
22:24:25|41233.16
22:24:26|41233.16
22:24:27|41233.17
22:24:28|41233.17
22:24:29|41233.16
22:24:30|41233.16
22:24:31|41230.
22:24:32|41230.
22:24:33|41230.
22:24:34|41230.
22:24:35|41230.01
22:24:36|41230.01
22:24:37|41230.
22:24:38|41230.
22:24:39|41230.01
22:24:40|41230.01
22:24:41|41230.
22:24:42|41230.01
22:24:43|41230.01
22:24:44|41230.01
22:24:46|41230.
22:24:47|41230.01
22:24:48|41230.
22:24:49|41230.
22:24:50|41230.01
22:24:51|41230.
22:24:52|41230.01
22:24:54|41230.
22:24:55|41230.01
22:24:56|41220.4
22:24:56|41220.01
22:24:57|41220.01
22:24:59|41220.
22:25:00|41220.
22:25:00|41220.
22:25:01|41220.
22:25:02|41220.
22:25:04|41220.01
22:25:05|41227.48
22:25:06|41233.15
22:25:06|41233.16
22:25:08|41233.16
22:25:08|41233.16
22:25:09|41233.15
22:25:10|41225.
22:25:11|41220.
22:25:12|41220.01
22:25:13|41220.
22:25:14|41220.01
22:25:16|41220.01
22:25:17|41220.01
22:25:18|41220.01
22:25:18|41231.32
22:25:19|41231.31
22:25:20|41231.31
22:25:21|41240.17
22:25:23|41243.42
22:25:23|41241.51
22:25:25|41241.51
22:25:27|41241.52
22:25:28|41231.31
22:25:28|41227.26
22:25:29|41227.26
22:25:30|41227.26
22:25:31|41226.91
22:25:32|41226.91
22:25:33|41226.92
22:25:34|41226.92
22:25:35|41233.24
22:25:36|41236.77
22:25:38|41236.77
22:25:39|41236.6
22:25:40|41236.6
22:25:41|41236.6
22:25:42|41234.66
22:25:43|41234.
22:25:44|41232.99
22:25:45|41233.
22:25:46|41233.
22:25:48|41232.5
22:25:48|41231.34
22:25:49|41224.03
22:25:51|41224.02
22:25:53|41224.03
22:25:53|41224.03
22:25:55|41224.02
22:25:55|41224.02
22:25:57|41224.02
22:25:58|41224.02
22:25:59|41222.57
22:26:00|41222.57
22:26:01|41222.57
22:26:02|41222.57
22:26:04|41228.01
22:26:05|41228.02
22:26:05|41228.01
22:26:06|41230.99
22:26:08|41231.56
22:26:09|41234.55
22:26:10|41234.55
22:26:11|41236.75
22:26:12|41234.
22:26:13|41231.6
22:26:14|41231.6
22:26:15|41231.
22:26:16|41227.99
22:26:17|41227.98
22:26:18|41227.51
22:26:19|41227.51
22:26:20|41226.38
22:26:21|41225.36
22:26:22|41224.99
22:26:23|41222.6
22:26:24|41222.6
22:26:25|41222.59
22:26:26|41222.6
22:26:27|41222.6
22:26:28|41222.6
22:26:29|41222.6
22:26:30|41222.59
22:26:31|41222.59
22:26:32|41222.59
22:26:33|41222.59
22:26:34|41222.59
22:26:35|41222.59
22:26:36|41222.59
22:26:37|41222.59
22:26:38|41222.59
22:26:39|41222.6
22:26:41|41222.6
22:26:41|41222.59
22:26:42|41222.59
22:26:43|41215.48
22:26:44|41213.01
22:26:45|41212.56
22:26:46|41212.57
22:26:48|41212.56
22:26:49|41212.56
22:26:49|41212.56
22:26:50|41212.56
22:26:52|41212.57
22:26:53|41212.56
22:26:54|41221.99
22:26:55|41222.
22:26:56|41222.
22:26:57|41221.99
22:26:59|41222.
22:26:59|41221.99
22:27:00|41221.99
22:27:01|41221.99
22:27:02|41221.99
22:27:04|41233.99
22:27:04|41234.55
22:27:05|41234.56
22:27:07|41234.55
22:27:07|41234.55
22:27:08|41234.55
22:27:10|41234.55
22:27:11|41234.56
22:27:12|41234.56
22:27:13|41242.99
22:27:14|41243.
22:27:15|41243.43
22:27:16|41243.42
22:27:17|41243.42
22:27:18|41243.42
22:27:19|41243.42
22:27:20|41242.98
22:27:21|41242.98
22:27:22|41242.98
22:27:23|41241.96
22:27:24|41241.95
22:27:25|41241.95
22:27:27|41241.57
22:27:27|41241.57
22:27:28|41241.57
22:27:29|41241.58
22:27:30|41241.57
22:27:31|41241.58
22:27:32|41241.57
22:27:33|41241.58
22:27:34|41241.58
22:27:36|41241.58
22:27:36|41241.58
22:27:37|41241.58
22:27:38|41241.58
22:27:39|41241.58
22:27:41|41241.57
22:27:42|41241.58
22:27:42|41241.58
22:27:43|41241.57
22:27:44|41241.57
22:27:46|41232.55
22:27:47|41229.2
22:27:48|41226.41
22:27:50|41224.99
22:27:51|41219.77
22:27:52|41219.77
22:27:53|41218.34
22:27:54|41218.35
22:27:56|41217.53
22:27:57|41217.53
22:27:57|41217.52
22:27:59|41217.52
22:27:59|41210.01
22:28:00|41210.
22:28:02|41210.
22:28:03|41210.
22:28:04|41210.
22:28:05|41210.01
22:28:06|41216.42
22:28:07|41216.42
22:28:08|41215.42
22:28:09|41215.41
22:28:10|41215.41
22:28:11|41219.
22:28:12|41222.35
22:28:14|41222.35
22:28:14|41222.35
22:28:15|41222.35
22:28:16|41222.35
22:28:17|41222.36
22:28:18|41222.35
22:28:20|41222.36
22:28:20|41222.36
22:28:22|41222.35
22:28:23|41222.35
22:28:23|41222.36
22:28:24|41224.16
22:28:25|41224.16
22:28:27|41224.16
22:28:27|41224.15
22:28:28|41224.16
22:28:30|41224.15
22:28:30|41224.16
22:28:32|41203.24
22:28:32|41200.
22:28:33|41190.01
22:28:34|41190.
22:28:35|41190.01
22:28:36|41190.
22:28:37|41190.01
22:28:38|41190.01
22:28:40|41190.
22:28:42|41190.
22:28:42|41196.6
22:28:43|41202.92
22:28:44|41202.92
22:28:45|41202.91
22:28:46|41204.
22:28:47|41206.26
22:28:48|41206.26
22:28:50|41206.26
22:28:51|41206.26
22:28:53|41205.84
22:28:54|41190.
22:28:54|41190.
22:28:55|41192.67
22:28:56|41190.96
22:28:58|41190.
22:28:58|41190.
22:29:00|41190.
22:29:01|41190.01
22:29:02|41190.01
22:29:03|41190.01
22:29:04|41190.01
22:29:05|41190.
22:29:06|41190.01
22:29:07|41194.36
22:29:09|41197.99
22:29:09|41197.99
22:29:10|41197.99
22:29:12|41198.
22:29:13|41198.21
22:29:14|41198.21
22:29:15|41198.21
22:29:15|41198.21
22:29:16|41198.21
22:29:17|41198.22
22:29:18|41198.21
22:29:19|41198.21
22:29:20|41198.21
22:29:21|41198.21
22:29:22|41198.21
22:29:24|41198.22
22:29:25|41198.22
22:29:25|41198.21
22:29:26|41198.21
22:29:28|41198.21
22:29:29|41198.21
22:29:30|41198.21
22:29:31|41198.21
22:29:32|41198.22
22:29:34|41198.22
22:29:34|41198.21
22:29:35|41198.21
22:29:36|41198.22
22:29:37|41198.21
22:29:38|41198.22
22:29:39|41198.21
22:29:40|41198.21
22:29:41|41198.21
22:29:42|41198.21
22:29:43|41198.21
22:29:44|41198.21
22:29:45|41198.21
22:29:46|41198.22
22:29:47|41198.21
22:29:48|41198.21
22:29:49|41198.21
22:29:51|41198.21
22:29:52|41198.21
22:29:53|41198.22
22:29:54|41198.21
22:29:56|41198.21
22:29:57|41198.21
22:29:57|41198.21
22:29:59|41198.21
22:30:00|41198.22
22:30:02|41198.21
22:30:02|41198.21
22:30:03|41190.
22:30:05|41180.01
22:30:06|41180.01
22:30:07|41180.
22:30:08|41180.
22:30:09|41180.
22:30:10|41180.01
22:30:11|41180.
22:30:12|41180.
22:30:12|41180.
22:30:13|41180.
22:30:14|41180.
22:30:16|41180.
22:30:16|41180.
22:30:17|41180.01
22:30:19|41180.01
22:30:19|41180.
22:30:20|41180.
22:30:21|41180.
22:30:22|41180.01
22:30:23|41180.
22:30:24|41180.01
22:30:26|41180.
22:30:26|41180.
22:30:27|41180.
22:30:28|41180.01
22:30:29|41180.
22:30:30|41180.
22:30:32|41180.
22:30:32|41180.
22:30:33|41180.
22:30:34|41180.
22:30:35|41178.32
22:30:37|41175.84
22:30:38|41175.84
22:30:38|41175.83
22:30:39|41175.83
22:30:40|41175.84
22:30:41|41175.83
22:30:43|41175.83
22:30:43|41175.84
22:30:44|41175.83
22:30:46|41175.84
22:30:46|41175.83
22:30:47|41175.84
22:30:48|41175.84
22:30:49|41175.83
22:30:50|41175.84
22:30:51|41174.
22:30:52|41173.9
22:30:54|41173.9
22:30:55|41173.9
22:30:56|41173.9
22:30:57|41173.91
22:30:58|41173.9
22:30:59|41173.9
22:31:00|41173.59
22:31:02|41173.59
22:31:02|41173.59
22:31:03|41173.02
22:31:05|41173.02
22:31:05|41173.02
22:31:06|41173.02
22:31:07|41173.02
22:31:08|41173.03
22:31:09|41173.03
22:31:10|41173.02
22:31:11|41173.02
22:31:12|41173.02
22:31:14|41173.02
22:31:14|41173.03
22:31:15|41173.02
22:31:17|41173.02
22:31:17|41173.02
22:31:18|41173.02
22:31:20|41173.02
22:31:20|41173.02
22:31:21|41178.72
22:31:22|41178.73
22:31:23|41178.72
22:31:24|41178.73
22:31:26|41178.73
22:31:26|41178.73
22:31:27|41178.72
22:31:29|41178.72
22:31:29|41178.72
22:31:30|41178.73
22:31:31|41178.72
22:31:33|41178.72
22:31:33|41178.72
22:31:35|41183.12
22:31:35|41183.12
22:31:36|41183.12
22:31:37|41184.74
22:31:39|41184.74
22:31:40|41190.07
22:31:40|41190.07
22:31:42|41190.06
22:31:42|41190.07
22:31:44|41190.07
22:31:45|41190.06
22:31:46|41190.07
22:31:47|41190.06
22:31:47|41190.06
22:31:48|41186.
22:31:50|41180.01
22:31:50|41179.17
22:31:51|41178.72
22:31:53|41178.72
22:31:54|41177.93
22:31:55|41177.93
22:31:56|41177.93
22:31:57|41177.93
22:31:59|41177.94
22:31:59|41177.93
22:32:00|41177.94
22:32:02|41177.82
22:32:03|41177.82
22:32:04|41177.83
22:32:05|41177.82
22:32:07|41177.82
22:32:08|41177.82
22:32:09|41170.
22:32:10|41170.42
22:32:10|41172.
22:32:12|41174.
22:32:13|41173.99
22:32:14|41173.99
22:32:15|41173.99
22:32:16|41173.99
22:32:17|41173.99
22:32:18|41173.99
22:32:19|41174.
22:32:20|41173.99
22:32:20|41174.
22:32:21|41174.
22:32:22|41174.
22:32:23|41174.49
22:32:24|41176.49
22:32:25|41176.49
22:32:27|41176.48
22:32:28|41176.48
22:32:28|41177.92
22:32:30|41177.92
22:32:30|41177.92
22:32:31|41177.92
22:32:32|41177.92
22:32:33|41177.92
22:32:34|41177.92
22:32:35|41177.92
22:32:36|41173.99
22:32:38|41174.
22:32:39|41173.99
22:32:39|41173.99
22:32:41|41173.99
22:32:41|41174.
22:32:43|41173.99
22:32:43|41173.99
22:32:44|41173.57
22:32:46|41173.57
22:32:46|41173.57
22:32:47|41173.57
22:32:49|41173.57
22:32:49|41173.58
22:32:50|41173.57
22:32:52|41173.45
22:32:52|41173.45
22:32:55|41173.45
22:32:56|41173.46
22:32:57|41173.46
22:32:58|41173.46
22:33:00|41172.14
22:33:00|41172.14
22:33:02|41172.14
22:33:02|41172.14
22:33:03|41172.15
22:33:04|41172.07
22:33:06|41171.99
22:33:06|41171.59
22:33:07|41171.59
22:33:09|41171.
22:33:10|41171.
22:33:11|41171.
22:33:12|41171.
22:33:13|41171.
22:33:14|41171.
22:33:15|41171.
22:33:16|41170.01
22:33:17|41170.01
22:33:18|41170.01
22:33:19|41170.01
22:33:20|41177.91
22:33:21|41177.91
22:33:22|41177.92
22:33:23|41178.35
22:33:24|41179.14
22:33:25|41180.17
22:33:26|41180.17
22:33:27|41180.18
22:33:28|41180.17
22:33:30|41180.17
22:33:30|41192.73
22:33:31|41192.32
22:33:32|41192.31
22:33:33|41192.31
22:33:34|41190.86
22:33:35|41190.86
22:33:36|41187.55
22:33:37|41187.56
22:33:38|41187.55
22:33:39|41187.55
22:33:40|41187.55
22:33:41|41187.55
22:33:42|41187.55
22:33:43|41187.55
22:33:44|41187.55
22:33:45|41190.86
22:33:46|41190.85
22:33:47|41190.86
22:33:48|41190.85
22:33:49|41192.73
22:33:51|41192.74
22:33:52|41192.74
22:33:53|41200.
22:33:53|41199.99
22:33:55|41203.3
22:33:56|41203.66
22:33:57|41205.03
22:33:58|41205.03
22:33:58|41205.03
22:34:00|41205.03
22:34:02|41205.03
22:34:02|41205.04
22:34:03|41205.04
22:34:04|41206.01
22:34:05|41204.35
22:34:06|41204.36
22:34:08|41203.92
22:34:09|41203.92
22:34:10|41203.92
22:34:10|41202.72
22:34:11|41202.73
22:34:13|41202.72
22:34:13|41202.49
22:34:15|41202.49
22:34:16|41196.02
22:34:17|41195.68
22:34:18|41195.59
22:34:19|41194.41
22:34:20|41194.39
22:34:20|41194.38
22:34:21|41192.01
22:34:22|41192.
22:34:24|41192.
22:34:25|41192.
22:34:25|41192.01
22:34:26|41192.
22:34:27|41192.
22:34:28|41192.
22:34:29|41192.
22:34:30|41192.01
22:34:31|41192.01
22:34:32|41192.
22:34:33|41192.
22:34:34|41192.01
22:34:36|41192.01
22:34:36|41190.58
22:34:38|41189.96
22:34:38|41189.21
22:34:39|41187.94
22:34:40|41187.94
22:34:42|41187.94
22:34:42|41187.94
22:34:43|41187.94
22:34:44|41187.94
22:34:46|41187.94
22:34:47|41187.15
22:34:47|41187.15
22:34:48|41187.15
22:34:49|41187.15
22:34:51|41187.15
22:34:52|41187.14
22:34:53|41187.15
22:34:54|41187.15
22:34:55|41187.15
22:34:57|41187.14
22:34:58|41187.14
22:34:59|41187.15
22:34:59|41187.14
22:35:01|41187.14
22:35:02|41187.14
22:35:03|41187.14
22:35:03|41187.15
22:35:05|41187.15
22:35:06|41187.14
22:35:07|41187.14
22:35:08|41187.15
22:35:09|41187.15
22:35:10|41187.15
22:35:11|41187.14
22:35:12|41184.72
22:35:13|41184.71
22:35:14|41184.71
22:35:14|41184.72
22:35:15|41184.72
22:35:17|41184.71
22:35:18|41184.2
22:35:19|41177.01
22:35:20|41176.2
22:35:21|41176.19
22:35:21|41176.19
22:35:23|41176.19
22:35:24|41175.48
22:35:25|41175.48
22:35:26|41177.
22:35:27|41182.99
22:35:28|41182.99
22:35:29|41178.65
22:35:30|41178.64
22:35:31|41177.
22:35:32|41175.67
22:35:33|41175.68
22:35:34|41175.67
22:35:35|41175.68
22:35:36|41175.67
22:35:37|41175.67
22:35:38|41175.67
22:35:39|41175.67
22:35:40|41175.67
22:35:41|41175.67
22:35:42|41175.68
22:35:43|41175.67
22:35:44|41175.67
22:35:45|41175.67
22:35:46|41175.67
22:35:47|41175.67
22:35:48|41175.67
22:35:49|41161.02
22:35:50|41161.01
22:35:51|41161.02
22:35:52|41161.01
22:35:53|41161.02
22:35:54|41161.01
22:35:55|41161.01
22:35:56|41161.02
22:35:57|41161.01
22:35:59|41161.02
22:36:00|41161.02
22:36:01|41161.01
22:36:03|41160.66
22:36:04|41160.67
22:36:05|41160.67
22:36:06|41160.66
22:36:07|41160.66
22:36:08|41160.66
22:36:09|41160.66
22:36:11|41160.66
22:36:11|41160.66
22:36:12|41160.66
22:36:13|41160.67
22:36:14|41160.67
22:36:15|41160.55
22:36:16|41160.54
22:36:17|41160.56
22:36:18|41160.54
22:36:19|41160.54
22:36:20|41160.55
22:36:21|41160.01
22:36:22|41160.01
22:36:23|41160.01
22:36:24|41160.01
22:36:25|41160.
22:36:26|41160.01
22:36:27|41160.01
22:36:28|41160.01
22:36:29|41160.
22:36:30|41160.
22:36:31|41160.
22:36:33|41160.
22:36:33|41160.01
22:36:34|41160.01
22:36:35|41160.
22:36:37|41160.
22:36:37|41160.01
22:36:38|41160.
22:36:39|41160.
22:36:40|41160.01
22:36:42|41160.01
22:36:42|41160.
22:36:44|41160.
22:36:44|41160.
22:36:45|41160.
22:36:46|41160.
22:36:48|41160.
22:36:48|41160.01
22:36:49|41160.
22:36:50|41160.
22:36:51|41160.
22:36:53|41160.01
22:36:54|41160.
22:36:55|41160.01
22:36:55|41160.01
22:36:57|41160.
22:36:58|41160.
22:36:59|41160.
22:37:00|41160.
22:37:02|41160.
22:37:03|41160.01
22:37:04|41150.
22:37:05|41150.
22:37:06|41151.28
22:37:07|41151.28
22:37:08|41151.28
22:37:09|41151.27
22:37:10|41151.27
22:37:11|41170.14
22:37:12|41170.15
22:37:13|41170.15
22:37:14|41173.22
22:37:15|41173.22
22:37:16|41173.22
22:37:17|41173.22
22:37:18|41173.22
22:37:19|41180.72
22:37:20|41185.99
22:37:21|41187.14
22:37:22|41187.15
22:37:23|41187.55
22:37:24|41189.37
22:37:25|41189.92
22:37:26|41189.92
22:37:27|41189.92
22:37:28|41189.92
22:37:29|41189.93
22:37:30|41189.92
22:37:31|41189.93
22:37:32|41189.93
22:37:33|41189.93
22:37:34|41189.92
22:37:36|41189.93
22:37:36|41189.93
22:37:38|41189.93
22:37:38|41189.93
22:37:40|41189.93
22:37:40|41189.93
22:37:41|41189.93
22:37:43|41189.93
22:37:44|41189.93
22:37:44|41189.94
22:37:45|41189.93
22:37:46|41189.93
22:37:47|41189.93
22:37:49|41189.93
22:37:49|41181.7
22:37:50|41181.7
22:37:51|41181.7
22:37:53|41181.7
22:37:54|41181.71
22:37:55|41181.71
22:37:55|41181.71
22:37:56|41181.7
22:37:58|41181.7
22:37:59|41170.84
22:38:00|41170.84
22:38:01|41155.72
22:38:03|41153.88
22:38:04|41153.14
22:38:05|41151.
22:38:06|41150.
22:38:07|41150.
22:38:08|41150.01
22:38:09|41150.01
22:38:09|41150.
22:38:11|41150.01
22:38:12|41150.01
22:38:13|41150.01
22:38:14|41166.7
22:38:15|41166.7
22:38:16|41166.7
22:38:17|41166.71
22:38:18|41166.71
22:38:19|41179.23
22:38:20|41179.22
22:38:21|41179.23
22:38:22|41179.23
22:38:23|41175.2
22:38:23|41173.06
22:38:24|41166.89
22:38:26|41166.31
22:38:27|41166.3
22:38:28|41166.31
22:38:29|41164.26
22:38:30|41164.26
22:38:31|41164.26
22:38:32|41164.25
22:38:33|41164.25
22:38:34|41164.25
22:38:35|41164.25
22:38:36|41164.25
22:38:36|41164.25
22:38:37|41164.26
22:38:39|41167.27
22:38:39|41167.33
22:38:41|41177.28
22:38:42|41177.28
22:38:43|41171.11
22:38:44|41159.29
22:38:45|41156.39
22:38:46|41156.
22:38:47|41164.78
22:38:48|41167.74
22:38:49|41171.84
22:38:50|41193.21
22:38:51|41193.21
22:38:52|41193.21
22:38:53|41200.
22:38:54|41194.8
22:38:55|41188.96
22:38:56|41188.96
22:38:57|41194.82
22:38:58|41191.08
22:38:59|41191.08
22:39:01|41188.96
22:39:01|41188.96
22:39:02|41188.96
22:39:04|41188.96
22:39:04|41188.96
22:39:06|41188.96
22:39:07|41191.07
22:39:08|41191.07
22:39:09|41191.07
22:39:10|41188.54
22:39:11|41188.54
22:39:11|41188.54
22:39:12|41188.54
22:39:14|41188.54
22:39:15|41188.54
22:39:16|41188.54
22:39:17|41188.54
22:39:18|41188.54
22:39:19|41188.54
22:39:21|41188.54
22:39:21|41188.54
22:39:22|41188.54
22:39:23|41188.54
22:39:24|41188.54
22:39:25|41188.54
22:39:26|41188.54
22:39:28|41188.54
22:39:28|41188.54
22:39:29|41188.54
22:39:30|41188.54
22:39:31|41188.54
22:39:32|41188.54
22:39:34|41188.55
22:39:34|41188.54
22:39:36|41188.55
22:39:37|41188.54
22:39:37|41188.54
22:39:38|41188.55
22:39:39|41188.54
22:39:40|41188.55
22:39:41|41188.55
22:39:42|41188.54
22:39:43|41188.55
22:39:44|41188.54
22:39:46|41188.54
22:39:46|41188.55
22:39:47|41188.55
22:39:48|41188.55
22:39:50|41188.55
22:39:50|41188.54
22:39:51|41192.63
22:39:53|41192.63
22:39:54|41192.63
22:39:54|41192.63
22:39:55|41192.63
22:39:56|41192.63
22:39:58|41192.63
22:39:58|41192.64
22:39:59|41192.64
22:40:01|41192.64
22:40:02|41192.63
22:40:03|41192.63
22:40:04|41192.63
22:40:06|41192.63
22:40:06|41192.63
22:40:07|41192.64
22:40:08|41189.61
22:40:10|41189.62
22:40:11|41189.62
22:40:12|41189.62
22:40:13|41189.61
22:40:14|41189.62
22:40:15|41189.61
22:40:16|41189.62
22:40:17|41189.61
22:40:18|41189.61
22:40:19|41189.62
22:40:20|41189.62
22:40:21|41189.61
22:40:22|41189.62
22:40:23|41189.61
22:40:24|41189.61
22:40:24|41189.61
22:40:26|41189.61
22:40:27|41189.62
22:40:27|41189.61
22:40:29|41189.61
22:40:30|41188.55
22:40:31|41188.54
22:40:32|41183.16
22:40:32|41180.43
22:40:34|41180.44
22:40:35|41179.65
22:40:36|41177.26
22:40:37|41177.26
22:40:38|41177.26
22:40:38|41177.25
22:40:40|41177.25
22:40:41|41177.25
22:40:41|41177.25
22:40:43|41177.26
22:40:44|41177.25
22:40:45|41177.25
22:40:46|41177.25
22:40:47|41177.25
22:40:48|41177.25
22:40:49|41177.26
22:40:50|41177.26
22:40:50|41177.25
22:40:51|41177.26
22:40:52|41177.26
22:40:54|41177.25
22:40:55|41177.26
22:40:55|41177.26
22:40:57|41177.26
22:40:58|41177.26
22:40:59|41177.26
22:40:59|41177.26
22:41:01|41177.26
22:41:02|41183.39
22:41:04|41183.38
22:41:05|41182.96
22:41:06|41182.96
22:41:07|41182.96
22:41:08|41182.96
22:41:09|41182.96
22:41:10|41182.96
22:41:11|41182.96
22:41:12|41182.96
22:41:13|41182.96
22:41:14|41182.96
22:41:15|41182.96
22:41:16|41182.96
22:41:17|41182.96
22:41:18|41182.97
22:41:20|41182.96
22:41:20|41182.96
22:41:21|41182.97
22:41:22|41182.97
22:41:23|41182.97
22:41:25|41182.96
22:41:25|41182.97
22:41:27|41182.97
22:41:28|41182.96
22:41:29|41182.96
22:41:30|41182.96
22:41:31|41182.97
22:41:31|41182.96
22:41:32|41182.96
22:41:33|41182.97
22:41:35|41182.97
22:41:36|41182.96
22:41:37|41182.96
22:41:38|41182.96
22:41:39|41182.96
22:41:40|41182.96
22:41:41|41182.96
22:41:42|41182.94
22:41:43|41182.94
22:41:44|41182.95
22:41:45|41182.95
22:41:46|41182.94
22:41:46|41182.94
22:41:48|41182.94
22:41:48|41182.94
22:41:49|41182.94
22:41:51|41182.95
22:41:51|41182.95
22:41:53|41182.95
22:41:54|41182.94
22:41:55|41182.94
22:41:56|41182.95
22:41:56|41182.95
22:41:58|41182.94
22:41:59|41182.94
22:42:00|41182.94
22:42:00|41182.94
22:42:02|41182.94
22:42:03|41182.94
22:42:04|41182.94
22:42:06|41182.89
22:42:06|41182.89
22:42:07|41182.89
22:42:09|41182.89
22:42:10|41182.9
22:42:11|41182.9
22:42:12|41182.89
22:42:13|41182.89
22:42:14|41182.9
22:42:15|41182.89
22:42:17|41182.89
22:42:17|41182.9
22:42:19|41182.9
22:42:19|41182.89
22:42:20|41182.89
22:42:21|41182.89
22:42:23|41182.89
22:42:23|41182.89
22:42:25|41182.89
22:42:26|41182.89
22:42:26|41192.63
22:42:27|41193.21
22:42:29|41193.21
22:42:30|41193.21
22:42:30|41193.21
22:42:31|41193.21
22:42:32|41193.21
22:42:34|41193.21
22:42:34|41193.21
22:42:35|41193.21
22:42:37|41193.21
22:42:38|41193.21
22:42:39|41193.63
22:42:40|41193.64
22:42:41|41193.63
22:42:42|41193.64
22:42:43|41193.64
22:42:44|41193.64
22:42:45|41193.63
22:42:46|41193.64
22:42:47|41194.06
22:42:48|41194.05
22:42:48|41194.06
22:42:49|41194.05
22:42:50|41194.05
22:42:52|41194.05
22:42:52|41194.05
22:42:53|41194.05
22:42:54|41194.05
22:42:55|41198.8
22:42:57|41197.9
22:42:58|41196.71
22:42:58|41196.72
22:42:59|41196.71
22:43:01|41196.71
22:43:02|41196.71
22:43:03|41196.72
22:43:04|41196.72
22:43:05|41196.71
22:43:07|41196.71
22:43:07|41196.72
22:43:09|41191.29
22:43:10|41190.04
22:43:11|41190.04
22:43:12|41190.04
22:43:14|41190.04
22:43:14|41188.95
22:43:16|41182.9
22:43:16|41182.89
22:43:18|41181.45
22:43:19|41181.27
22:43:20|41181.27
22:43:21|41181.27
22:43:22|41181.27
22:43:22|41181.28
22:43:23|41180.01
22:43:25|41180.01
22:43:26|41180.02
22:43:27|41177.27
22:43:28|41173.95
22:43:29|41173.95
22:43:30|41173.95
22:43:31|41173.96
22:43:32|41173.95
22:43:33|41173.96
22:43:34|41173.96
22:43:35|41173.95
22:43:36|41173.96
22:43:37|41173.55
22:43:38|41173.95
22:43:39|41173.95
22:43:40|41173.95
22:43:41|41173.96
22:43:42|41173.96
22:43:44|41173.95
22:43:44|41173.96
22:43:45|41173.96
22:43:46|41176.99
22:43:47|41177.27
22:43:48|41177.27
22:43:49|41177.26
22:43:50|41177.27
22:43:51|41177.27
22:43:52|41177.27
22:43:53|41177.69
22:43:54|41179.99
22:43:56|41179.99
22:43:56|41185.99
22:43:58|41186.16
22:43:59|41186.66
22:44:00|41186.66
22:44:01|41190.93
22:44:01|41190.93
22:44:03|41190.94
22:44:04|41190.94
22:44:05|41190.94
22:44:06|41190.94
22:44:07|41190.93
22:44:08|41190.93
22:44:10|41190.93
22:44:10|41190.94
22:44:12|41190.94
22:44:13|41190.93
22:44:14|41190.94
22:44:15|41193.06
22:44:16|41194.42
22:44:17|41194.42
22:44:18|41194.43
22:44:19|41194.43
22:44:20|41194.43
22:44:21|41194.43
22:44:22|41194.43
22:44:23|41194.42
22:44:24|41194.42
22:44:25|41194.43
22:44:27|41194.42
22:44:27|41194.42
22:44:28|41194.43
22:44:29|41194.42
22:44:30|41194.42
22:44:31|41194.42
22:44:32|41194.43
22:44:33|41194.43
22:44:35|41194.43
22:44:35|41194.43
22:44:36|41194.42
22:44:37|41194.42
22:44:38|41194.42
22:44:40|41194.43
22:44:41|41194.43
22:44:42|41194.42
22:44:43|41194.42
22:44:44|41194.42
22:44:44|41194.55
22:44:46|41194.55
22:44:47|41194.54
22:44:47|41194.54
22:44:49|41194.55
22:44:50|41194.55
22:44:51|41194.55
22:44:52|41194.55
22:44:53|41194.54
22:44:54|41194.55
22:44:55|41194.55
22:44:56|41194.54
22:44:57|41194.83
22:44:58|41194.84
22:44:59|41194.83
22:45:00|41194.84
22:45:01|41194.84
22:45:02|41194.83
22:45:03|41194.84
22:45:04|41194.84
22:45:05|41194.84
22:45:07|41194.84
22:45:08|41194.83
22:45:09|41192.
22:45:10|41189.91
22:45:11|41189.9
22:45:12|41189.91
22:45:13|41189.91
22:45:14|41189.91
22:45:16|41192.
22:45:16|41194.82
22:45:17|41195.25
22:45:18|41196.27
22:45:19|41196.93
22:45:20|41196.93
22:45:21|41196.93
22:45:22|41196.93
22:45:23|41196.93
22:45:24|41196.92
22:45:25|41196.92
22:45:26|41196.92
22:45:27|41196.93
22:45:28|41196.93
22:45:29|41196.92
22:45:30|41196.93
22:45:31|41196.93
22:45:32|41196.92
22:45:33|41196.92
22:45:34|41196.92
22:45:35|41196.92
22:45:36|41196.93
22:45:37|41196.93
22:45:38|41196.92
22:45:39|41196.92
22:45:40|41196.93
22:45:41|41196.92
22:45:42|41196.92
22:45:43|41197.35
22:45:44|41197.99
22:45:45|41198.
22:45:47|41197.99
22:45:48|41197.99
22:45:49|41197.99
22:45:50|41198.
22:45:51|41198.
22:45:52|41198.
22:45:53|41197.99
22:45:54|41197.99
22:45:55|41197.99
22:45:56|41198.
22:45:57|41197.99
22:45:58|41198.
22:45:59|41197.99
22:46:00|41197.99
22:46:01|41197.99
22:46:02|41197.99
22:46:03|41197.99
22:46:04|41197.99
22:46:05|41197.99
22:46:06|41197.99
22:46:08|41197.99
22:46:09|41197.99
22:46:10|41197.99
22:46:11|41197.99
22:46:13|41198.
22:46:13|41198.
22:46:15|41198.
22:46:16|41198.
22:46:16|41197.99
22:46:17|41197.99
22:46:18|41198.
22:46:20|41203.91
22:46:21|41203.91
22:46:22|41203.99
22:46:23|41204.27
22:46:24|41209.99
22:46:25|41210.
22:46:25|41209.99
22:46:27|41209.57
22:46:27|41209.58
22:46:29|41210.9
22:46:29|41210.9
22:46:31|41210.9
22:46:32|41210.9
22:46:33|41210.91
22:46:34|41210.91
22:46:35|41210.91
22:46:36|41210.91
22:46:37|41210.9
22:46:38|41210.91
22:46:39|41210.91
22:46:40|41210.91
22:46:41|41210.91
22:46:42|41210.91
22:46:43|41204.26
22:46:43|41204.24
22:46:45|41204.24
22:46:46|41204.24
22:46:47|41204.25
22:46:48|41204.24
22:46:49|41204.24
22:46:50|41204.24
22:46:51|41204.25
22:46:51|41204.25
22:46:53|41204.25
22:46:53|41204.25
22:46:55|41210.
22:46:56|41209.99
22:46:57|41210.
22:46:57|41210.
22:46:59|41209.99
22:47:00|41209.99
22:47:01|41209.99
22:47:01|41210.
22:47:03|41209.99
22:47:04|41209.99
22:47:05|41209.99
22:47:05|41209.99
22:47:07|41209.99
22:47:08|41209.99
22:47:10|41210.91
22:47:11|41212.81
22:47:11|41212.8
22:47:13|41212.8
22:47:15|41212.8
22:47:16|41212.81
22:47:17|41212.99
22:47:18|41213.61
22:47:19|41214.12
22:47:20|41214.13
22:47:21|41214.12
22:47:22|41214.12
22:47:23|41214.12
22:47:24|41214.12
22:47:25|41214.12
22:47:26|41213.01
22:47:27|41213.
22:47:28|41211.05
22:47:29|41211.05
22:47:30|41211.04
22:47:31|41211.04
22:47:32|41211.05
22:47:33|41211.04
22:47:34|41211.05
22:47:35|41211.04
22:47:36|41211.04
22:47:37|41211.04
22:47:38|41211.04
22:47:39|41211.04
22:47:40|41211.05
22:47:41|41211.05
22:47:42|41211.05
22:47:43|41211.04
22:47:44|41211.05
22:47:45|41211.04
22:47:46|41211.04
22:47:47|41211.05
22:47:48|41211.05
22:47:49|41211.05
22:47:50|41211.04
22:47:51|41211.04
22:47:52|41211.04
22:47:53|41211.04
22:47:54|41211.04
22:47:55|41211.04
22:47:56|41211.04
22:47:57|41211.05
22:47:58|41211.05
22:47:59|41211.04
22:48:00|41211.04
22:48:01|41211.05
22:48:02|41211.04
22:48:03|41211.05
22:48:04|41211.04
22:48:05|41211.04
22:48:06|41211.04
22:48:07|41211.05
22:48:08|41211.05
22:48:10|41211.05
22:48:11|41211.05
22:48:12|41211.04
22:48:13|41211.04
22:48:14|41211.05
22:48:15|41211.04
22:48:16|41211.05
22:48:17|41213.13
22:48:19|41213.13
22:48:19|41213.12
22:48:21|41213.12
22:48:21|41213.13
22:48:22|41213.12
22:48:23|41213.12
22:48:24|41213.12
22:48:25|41213.12
22:48:26|41213.12
22:48:27|41213.13
22:48:28|41213.12
22:48:29|41213.13
22:48:30|41213.12
22:48:31|41213.12
22:48:32|41213.12
22:48:33|41213.13
22:48:34|41213.13
22:48:35|41213.12
22:48:36|41213.13
22:48:37|41213.13
22:48:38|41213.12
22:48:39|41213.12
22:48:40|41213.12
22:48:42|41213.12
22:48:43|41213.12
22:48:44|41213.13
22:48:45|41213.12
22:48:46|41213.12
22:48:47|41213.12
22:48:48|41201.76
22:48:49|41201.76
22:48:50|41201.76
22:48:51|41201.7
22:48:52|41200.77
22:48:53|41200.77
22:48:54|41200.76
22:48:55|41200.76
22:48:56|41200.76
22:48:57|41200.76
22:48:58|41200.76
22:48:59|41200.76
22:49:00|41200.77
22:49:01|41200.76
22:49:02|41200.76
22:49:03|41200.77
22:49:04|41200.76
22:49:05|41200.76
22:49:06|41200.77
22:49:07|41200.76
22:49:08|41200.77
22:49:09|41200.76
22:49:11|41200.76
22:49:11|41200.76
22:49:12|41200.76
22:49:13|41200.76
22:49:15|41200.76
22:49:16|41200.76
22:49:17|41200.76
22:49:18|41200.76
22:49:19|41200.76
22:49:20|41200.77
22:49:21|41200.77
22:49:22|41200.77
22:49:23|41200.77
22:49:24|41200.76
22:49:26|41200.76
22:49:27|41200.76
22:49:28|41200.76
22:49:29|41200.76
22:49:30|41200.76
22:49:30|41200.76
22:49:31|41200.76
22:49:32|41200.76
22:49:34|41200.77
22:49:35|41200.77
22:49:35|41200.77
22:49:37|41200.77
22:49:38|41200.
22:49:38|41198.71
22:49:40|41198.71
22:49:41|41198.7
22:49:42|41198.7
22:49:43|41198.7
22:49:44|41189.38
22:49:45|41188.4
22:49:46|41190.46
22:49:47|41191.99
22:49:48|41191.99
22:49:49|41192.
22:49:50|41192.
22:49:51|41192.52
22:49:52|41192.52
22:49:53|41192.52
22:49:54|41192.52
22:49:55|41192.52
22:49:56|41192.52
22:49:57|41192.51
22:49:58|41192.51
22:49:59|41192.52
22:50:00|41192.52
22:50:01|41192.52
22:50:02|41192.52
22:50:03|41192.51
22:50:04|41192.51
22:50:05|41192.51
22:50:06|41192.52
22:50:07|41192.66
22:50:08|41192.67
22:50:09|41192.66
22:50:10|41192.66
22:50:12|41192.66
22:50:12|41192.66
22:50:14|41192.66
22:50:15|41192.66
22:50:17|41192.66
22:50:17|41192.66
22:50:19|41192.67
22:50:20|41192.67
22:50:21|41192.67
22:50:22|41192.66
22:50:23|41192.66
22:50:25|41192.66
22:50:25|41192.66
22:50:26|41192.67
22:50:27|41192.67
22:50:28|41194.18
22:50:29|41194.42
22:50:31|41194.42
22:50:31|41194.57
22:50:32|41194.57
22:50:34|41194.56
22:50:34|41195.
22:50:36|41196.26
22:50:36|41196.26
22:50:37|41196.25
22:50:38|41196.26
22:50:39|41197.3
22:50:40|41197.3
22:50:42|41197.3
22:50:42|41197.3
22:50:43|41197.3
22:50:45|41197.3
22:50:45|41204.41
22:50:46|41212.98
22:50:48|41214.5
22:50:48|41215.12
22:50:49|41215.12
22:50:50|41215.13
22:50:51|41215.12
22:50:53|41215.13
22:50:53|41215.12
22:50:54|41215.12
22:50:55|41215.12
22:50:57|41215.13
22:50:57|41215.13
22:50:58|41215.13
22:50:59|41215.12
22:51:00|41215.12
22:51:02|41215.12
22:51:02|41215.12
22:51:03|41215.12
22:51:05|41215.12
22:51:05|41215.12
22:51:06|41215.12
22:51:07|41215.12
22:51:08|41215.13
22:51:09|41215.12
22:51:11|41215.12
22:51:12|41215.12
22:51:13|41215.12
22:51:15|41215.13
22:51:16|41215.12
22:51:17|41215.12
22:51:18|41215.12
22:51:19|41215.12
22:51:21|41215.12
22:51:22|41215.13
22:51:23|41215.13
22:51:24|41215.12
22:51:25|41215.13
22:51:26|41215.13
22:51:27|41215.12
22:51:28|41215.12
22:51:29|41215.12
22:51:30|41219.32
22:51:31|41219.99
22:51:32|41222.59
22:51:33|41229.99
22:51:34|41226.04
22:51:35|41213.27
22:51:36|41210.6
22:51:37|41206.23
22:51:38|41204.
22:51:38|41204.01
22:51:40|41204.01
22:51:41|41204.
22:51:42|41204.
22:51:44|41204.
22:51:45|41204.
22:51:45|41204.01
22:51:46|41204.01
22:51:47|41204.01
22:51:48|41204.
22:51:50|41204.
22:51:50|41204.01
22:51:52|41204.
22:51:52|41203.65
22:51:54|41203.58
22:51:54|41203.59
22:51:55|41203.58
22:51:56|41203.59
22:51:57|41202.76
22:51:58|41202.76
22:51:59|41202.76
22:52:00|41199.47
22:52:01|41190.01
22:52:02|41183.85
22:52:03|41173.03
22:52:04|41173.
22:52:05|41171.01
22:52:06|41171.01
22:52:07|41171.
22:52:08|41171.
22:52:09|41171.01
22:52:11|41183.37
22:52:11|41183.37
22:52:13|41183.36
22:52:14|41183.37
22:52:16|41183.37
22:52:16|41183.36
22:52:18|41183.37
22:52:19|41183.36
22:52:21|41183.37
22:52:21|41189.24
22:52:22|41190.54
22:52:23|41189.24
22:52:24|41188.95
22:52:25|41188.95
22:52:26|41188.95
22:52:27|41186.
22:52:28|41186.
22:52:29|41186.
22:52:30|41183.15
22:52:31|41183.16
22:52:32|41183.15
22:52:33|41183.15
22:52:34|41183.15
22:52:35|41183.16
22:52:36|41183.
22:52:37|41183.01
22:52:39|41183.01
22:52:40|41183.01
22:52:41|41183.01
22:52:42|41184.26
22:52:43|41184.26
22:52:44|41184.26
22:52:45|41184.27
22:52:46|41184.26
22:52:47|41184.26
22:52:48|41184.26
22:52:49|41184.26
22:52:50|41173.49
22:52:51|41169.19
22:52:52|41158.16
22:52:53|41158.15
22:52:54|41158.16
22:52:55|41162.
22:52:56|41166.21
22:52:57|41166.21
22:52:58|41174.74
22:52:59|41174.74
22:53:00|41174.74
22:53:01|41174.75
22:53:02|41174.75
22:53:04|41174.74
22:53:04|41174.75
22:53:06|41174.74
22:53:06|41174.74
22:53:07|41174.74
22:53:08|41174.74
22:53:09|41174.75
22:53:10|41174.74
22:53:11|41174.74
22:53:13|41174.74
22:53:14|41174.74
22:53:16|41174.75
22:53:17|41174.74
22:53:18|41174.75
22:53:19|41174.75
22:53:19|41174.74
22:53:21|41174.75
22:53:22|41174.75
22:53:23|41177.13
22:53:25|41178.54
22:53:25|41178.54
22:53:26|41178.55
22:53:27|41178.54
22:53:28|41178.54
22:53:29|41178.55
22:53:30|41178.55
22:53:31|41178.55
22:53:32|41177.05
22:53:33|41177.05
22:53:34|41176.35
22:53:35|41175.38
22:53:37|41173.02
22:53:37|41173.02
22:53:39|41171.32
22:53:40|41171.31
22:53:41|41167.
22:53:42|41167.01
22:53:43|41167.01
22:53:44|41167.01
22:53:46|41167.
22:53:46|41167.
22:53:47|41167.01
22:53:48|41167.01
22:53:49|41167.01
22:53:50|41167.01
22:53:51|41167.01
22:53:52|41167.01
22:53:53|41167.
22:53:54|41157.53
22:53:55|41157.53
22:53:56|41157.53
22:53:57|41157.53
22:53:58|41157.54
22:53:59|41157.54
22:54:00|41157.53
22:54:01|41157.54
22:54:02|41157.54
22:54:03|41157.54
22:54:04|41157.53
22:54:06|41157.54
22:54:06|41159.75
22:54:07|41159.74
22:54:08|41159.74
22:54:09|41159.74
22:54:10|41159.74
22:54:12|41159.74
22:54:12|41159.74
22:54:13|41159.74
22:54:15|41159.75
22:54:16|41159.01
22:54:18|41159.
22:54:19|41159.
22:54:20|41159.
22:54:21|41157.55
22:54:21|41157.55
22:54:23|41157.55
22:54:23|41157.53
22:54:25|41157.53
22:54:26|41157.51
22:54:27|41157.51
22:54:28|41157.51
22:54:29|41157.51
22:54:31|41157.51
22:54:32|41157.51
22:54:33|41157.51
22:54:33|41157.52
22:54:35|41157.52
22:54:35|41157.52
22:54:37|41155.11
22:54:37|41154.26
22:54:39|41153.
22:54:40|41153.
22:54:41|41151.
22:54:42|41151.
22:54:43|41150.
22:54:44|41150.
22:54:45|41150.
22:54:46|41147.34
22:54:47|41147.34
22:54:48|41147.34
22:54:49|41147.34
22:54:50|41147.34
22:54:51|41147.34
22:54:52|41147.34
22:54:53|41147.34
22:54:54|41147.34
22:54:55|41147.18
22:54:56|41147.18
22:54:57|41147.18
22:54:58|41147.18
22:54:59|41147.18
22:55:00|41147.18
22:55:01|41147.19
22:55:02|41147.18
22:55:03|41147.19
22:55:04|41147.19
22:55:05|41147.18
22:55:06|41147.18
22:55:07|41147.19
22:55:08|41147.19
22:55:09|41147.18
22:55:10|41147.19
22:55:11|41147.18
22:55:12|41150.69
22:55:13|41150.77
22:55:14|41156.
22:55:15|41156.84
22:55:16|41156.84
22:55:18|41156.84
22:55:18|41156.84
22:55:20|41156.85
22:55:21|41159.75
22:55:22|41159.75
22:55:23|41160.19
22:55:24|41160.83
22:55:25|41164.7
22:55:27|41164.7
22:55:27|41164.7
22:55:28|41164.7
22:55:29|41164.7
22:55:30|41164.69
22:55:31|41164.69
22:55:32|41164.69
22:55:33|41164.69
22:55:34|41164.69
22:55:35|41164.69
22:55:36|41164.69
22:55:37|41164.69
22:55:38|41164.69
22:55:39|41164.69
22:55:40|41164.69
22:55:41|41164.69
22:55:42|41164.7
22:55:43|41164.69
22:55:44|41164.69
22:55:45|41164.69
22:55:46|41164.7
22:55:47|41164.69
22:55:48|41164.69
22:55:49|41164.7
22:55:50|41164.69
22:55:51|41164.69
22:55:52|41164.69
22:55:53|41164.69
22:55:54|41164.69
22:55:55|41164.69
22:55:56|41169.56
22:55:57|41170.32
22:55:58|41170.72
22:55:59|41170.72
22:56:00|41170.72
22:56:01|41170.72
22:56:02|41170.73
22:56:03|41170.72
22:56:04|41170.72
22:56:05|41170.72
22:56:06|41170.73
22:56:08|41170.73
22:56:09|41170.73
22:56:10|41170.73
22:56:11|41170.72
22:56:12|41170.73
22:56:13|41170.73
22:56:14|41170.72
22:56:15|41170.73
22:56:16|41170.73
22:56:18|41174.
22:56:19|41174.28
22:56:20|41174.28
22:56:21|41174.28
22:56:22|41174.28
22:56:24|41174.27
22:56:25|41174.27
22:56:26|41174.28
22:56:27|41174.28
22:56:28|41174.27
22:56:29|41174.27
22:56:30|41174.27
22:56:31|41174.28
22:56:32|41174.28
22:56:33|41174.28
22:56:34|41174.27
22:56:35|41174.27
22:56:36|41174.27
22:56:37|41174.27
22:56:38|41174.28
22:56:39|41174.28
22:56:40|41174.28
22:56:41|41174.28
22:56:43|41174.28
22:56:43|41174.28
22:56:44|41174.28
22:56:45|41174.28
22:56:46|41174.27
22:56:48|41174.28
22:56:49|41174.28
22:56:49|41174.27
22:56:50|41174.28
22:56:52|41174.27
22:56:53|41174.28
22:56:53|41174.28
22:56:54|41174.28
22:56:56|41174.27
22:56:56|41174.27
22:56:57|41174.28
22:56:59|41178.54
22:57:00|41178.54
22:57:00|41178.54
22:57:01|41178.54
22:57:03|41178.54
22:57:03|41178.55
22:57:05|41178.55
22:57:06|41178.95
22:57:07|41178.95
22:57:08|41179.99
22:57:08|41180.
22:57:09|41180.
22:57:10|41180.
22:57:11|41179.99
22:57:13|41179.99
22:57:13|41179.99
22:57:15|41180.
22:57:16|41180.
22:57:16|41182.18
22:57:18|41182.2
22:57:18|41182.2
22:57:21|41182.2
22:57:22|41182.2
22:57:22|41182.19
22:57:23|41182.2
22:57:24|41182.19
22:57:26|41182.19
22:57:27|41182.19
22:57:28|41182.2
22:57:28|41182.2
22:57:29|41182.19
22:57:31|41182.19
22:57:32|41182.2
22:57:33|41182.2
22:57:34|41182.19
22:57:35|41182.2
22:57:37|41182.19
22:57:37|41182.2
22:57:38|41182.19
22:57:39|41180.69
22:57:40|41172.42
22:57:41|41172.41
22:57:42|41172.42
22:57:43|41172.42
22:57:44|41172.41
22:57:45|41171.
22:57:46|41171.01
22:57:47|41171.01
22:57:48|41170.59
22:57:49|41170.59
22:57:50|41170.59
22:57:51|41163.79
22:57:52|41163.8
22:57:53|41163.8
22:57:54|41163.8
22:57:55|41163.79
22:57:56|41163.79
22:57:57|41163.79
22:57:58|41163.8
22:57:59|41163.8
22:58:00|41163.8
22:58:01|41163.79
22:58:02|41163.8
22:58:03|41151.82
22:58:04|41150.
22:58:05|41148.41
22:58:06|41151.76
22:58:07|41155.68
22:58:08|41155.68
22:58:09|41157.31
22:58:10|41157.74
22:58:11|41157.73
22:58:12|41157.73
22:58:13|41157.73
22:58:14|41158.09
22:58:15|41158.15
22:58:16|41158.56
22:58:17|41158.56
22:58:19|41158.55
22:58:20|41158.55
22:58:22|41158.56
22:58:23|41158.56
22:58:23|41158.56
22:58:25|41158.56
22:58:26|41158.56
22:58:27|41158.56
22:58:28|41158.56
22:58:29|41158.56
22:58:30|41158.56
22:58:32|41158.56
22:58:33|41158.56
22:58:33|41158.56
22:58:35|41158.56
22:58:36|41158.56
22:58:37|41158.56
22:58:38|41158.55
22:58:39|41158.55
22:58:40|41158.55
22:58:41|41158.55
22:58:42|41158.56
22:58:43|41158.55
22:58:44|41158.56
22:58:45|41158.56
22:58:46|41158.55
22:58:47|41158.55
22:58:48|41158.55
22:58:49|41158.55
22:58:50|41158.55
22:58:51|41158.56
22:58:52|41158.55
22:58:53|41158.55
22:58:54|41158.55
22:58:55|41158.56
22:58:56|41155.53
22:58:57|41155.53
22:58:58|41155.54
22:58:59|41155.54
22:59:00|41155.53
22:59:01|41155.54
22:59:02|41155.54
22:59:03|41155.53
22:59:04|41155.53
22:59:05|41155.53
22:59:06|41155.53
22:59:07|41155.53
22:59:08|41155.54
22:59:09|41155.53
22:59:10|41155.53
22:59:11|41154.65
22:59:12|41154.65
22:59:13|41154.65
22:59:14|41154.65
22:59:15|41154.64
22:59:16|41154.64
22:59:17|41154.64
22:59:18|41154.64
22:59:19|41154.64
22:59:21|41150.01
22:59:22|41150.01
22:59:23|41150.01
22:59:24|41150.01
22:59:25|41150.01
22:59:26|41150.
22:59:27|41150.
22:59:28|41147.35
22:59:29|41147.35
22:59:30|41147.34
22:59:31|41147.01
22:59:32|41147.01
22:59:33|41147.
22:59:34|41138.17
22:59:35|41132.51
22:59:36|41132.51
22:59:38|41131.41
22:59:38|41131.41
22:59:39|41131.41
22:59:40|41131.4
22:59:41|41131.41
22:59:42|41131.41
22:59:43|41140.44
22:59:45|41141.
22:59:46|41141.44
22:59:47|41140.21
22:59:48|41130.
22:59:49|41120.01
22:59:50|41120.01
22:59:51|41120.
22:59:52|41120.01
22:59:52|41120.
22:59:54|41120.01
22:59:54|41120.01
22:59:56|41120.01
22:59:57|41120.01
22:59:58|41120.01
22:59:59|41120.01
23:00:00|41120.01
23:00:01|41120.01
23:00:02|41120.01
23:00:03|41120.01
23:00:04|41120.
23:00:05|41120.
23:00:06|41120.
23:00:07|41116.75
23:00:08|41104.11
23:00:09|41113.45
23:00:10|41113.44
23:00:11|41108.99
23:00:12|41108.99
23:00:13|41108.99
23:00:14|41108.99
23:00:15|41108.99
23:00:16|41108.99
23:00:17|41103.27
23:00:18|41103.27
23:00:19|41103.93
23:00:20|41108.
23:00:22|41107.99
23:00:23|41108.
23:00:24|41107.99
23:00:26|41107.99
23:00:26|41107.58
23:00:27|41107.58
23:00:28|41106.96
23:00:29|41103.27
23:00:30|41103.28
23:00:31|41103.27
23:00:32|41103.28
23:00:33|41103.28
23:00:34|41103.28
23:00:35|41103.27
23:00:36|41103.28
23:00:37|41109.43
23:00:38|41109.01
23:00:39|41103.94
23:00:40|41103.94
23:00:41|41103.93
23:00:43|41103.28
23:00:43|41103.28
23:00:44|41103.28
23:00:45|41106.92
23:00:46|41107.97
23:00:47|41107.98
23:00:48|41108.8
23:00:50|41108.8
23:00:50|41108.79
23:00:52|41106.94
23:00:52|41106.87
23:00:54|41103.29
23:00:55|41103.27
23:00:56|41102.01
23:00:57|41100.
23:00:57|41100.
23:00:58|41100.01
23:01:00|41100.
23:01:00|41100.
23:01:01|41106.87
23:01:02|41107.09
23:01:03|41111.
23:01:04|41111.
23:01:05|41113.99
23:01:06|41113.99
23:01:08|41113.99
23:01:09|41113.99
23:01:11|41113.99
23:01:11|41113.99
23:01:12|41116.38
23:01:13|41116.39
23:01:14|41116.38
23:01:15|41116.38
23:01:16|41116.39
23:01:17|41116.38
23:01:18|41116.39
23:01:19|41116.39
23:01:20|41116.38
23:01:22|41116.38
23:01:23|41116.39
23:01:25|41116.39
23:01:25|41116.38
23:01:26|41116.38
23:01:28|41116.39
23:01:29|41116.39
23:01:30|41116.39
23:01:31|41116.39
23:01:32|41116.38
23:01:33|41116.39
23:01:34|41116.38
23:01:35|41116.39
23:01:36|41116.38
23:01:37|41116.39
23:01:38|41116.38
23:01:39|41116.39
23:01:40|41116.38
23:01:41|41116.38
23:01:42|41116.39
23:01:43|41116.38
23:01:45|41105.01
23:01:45|41091.49
23:01:46|41098.11
23:01:47|41099.99
23:01:48|41101.99
23:01:49|41102.
23:01:50|41102.
23:01:51|41102.
23:01:52|41102.
23:01:53|41101.99
23:01:54|41102.
23:01:55|41102.
23:01:56|41101.99
23:01:57|41102.
23:01:58|41102.
23:01:59|41101.99
23:02:00|41101.01
23:02:01|41093.4
23:02:02|41093.41
23:02:03|41093.41
23:02:04|41093.01
23:02:05|41093.01
23:02:06|41093.
23:02:07|41093.01
23:02:08|41099.
23:02:09|41103.27
23:02:10|41103.28
23:02:12|41103.27
23:02:13|41103.27
23:02:14|41103.27
23:02:14|41103.27
23:02:15|41103.28
23:02:16|41103.27
23:02:18|41103.28
23:02:19|41103.28
23:02:19|41103.28
23:02:21|41103.28
23:02:22|41103.28
23:02:23|41108.
23:02:24|41110.99
23:02:26|41111.
23:02:26|41111.
23:02:27|41111.
23:02:28|41111.
23:02:29|41111.
23:02:31|41111.
23:02:31|41111.
23:02:33|41110.99
23:02:33|41111.
23:02:35|41110.99
23:02:36|41111.
23:02:37|41110.99
23:02:38|41111.
23:02:39|41111.
23:02:40|41111.
23:02:41|41110.99
23:02:42|41110.99
23:02:43|41111.
23:02:44|41111.
23:02:45|41111.
23:02:46|41111.
23:02:48|41111.
23:02:48|41110.99
23:02:49|41111.
23:02:50|41111.
23:02:51|41111.
23:02:52|41111.
23:02:53|41110.99
23:02:54|41111.
23:02:55|41116.39
23:02:56|41123.32
23:02:57|41126.42
23:02:58|41126.42
23:02:59|41126.83
23:03:00|41128.42
23:03:01|41128.43
23:03:02|41123.38
23:03:03|41122.27
23:03:04|41122.26
23:03:05|41122.27
23:03:06|41120.77
23:03:07|41120.77
23:03:08|41120.77
23:03:09|41120.77
23:03:10|41120.77
23:03:11|41120.77
23:03:12|41118.71
23:03:13|41118.71
23:03:14|41118.71
23:03:15|41117.95
23:03:16|41117.95
23:03:17|41117.47
23:03:18|41117.47
23:03:19|41117.
23:03:20|41116.64
23:03:21|41116.65
23:03:22|41116.64
23:03:24|41116.65
23:03:25|41116.65
23:03:26|41116.65
23:03:27|41116.65
23:03:27|41116.65
23:03:29|41116.65
23:03:31|41116.65
23:03:31|41116.65
23:03:32|41116.64
23:03:34|41116.64
23:03:35|41116.64
23:03:36|41120.
23:03:37|41120.
23:03:38|41119.99
23:03:40|41119.99
23:03:40|41119.99
23:03:41|41119.99
23:03:42|41119.99
23:03:43|41120.
23:03:44|41120.
23:03:45|41120.
23:03:46|41120.
23:03:47|41122.21
23:03:48|41122.22
23:03:49|41122.22
23:03:50|41122.22
23:03:51|41122.22
23:03:52|41122.21
23:03:54|41122.21
23:03:55|41122.21
23:03:56|41122.22
23:03:56|41122.21
23:03:58|41122.21
23:03:58|41122.22
23:04:00|41122.21
23:04:00|41122.97
23:04:02|41122.97
23:04:03|41122.97
23:04:03|41123.59
23:04:04|41123.59
23:04:05|41123.59
23:04:06|41123.59
23:04:08|41123.6
23:04:09|41123.59
23:04:09|41123.59
23:04:10|41123.7
23:04:12|41123.7
23:04:13|41123.7
23:04:13|41123.7
23:04:14|41123.7
23:04:15|41123.7
23:04:16|41123.7
23:04:17|41123.69
23:04:19|41123.7
23:04:20|41123.69
23:04:20|41123.69
23:04:21|41123.69
23:04:22|41123.7
23:04:24|41123.7
23:04:25|41123.7
23:04:27|41123.69
23:04:28|41123.69
23:04:29|41123.69
23:04:30|41123.7
23:04:31|41123.7
23:04:32|41123.7
23:04:33|41123.7
23:04:34|41127.56
23:04:35|41127.55
23:04:37|41127.55
23:04:38|41127.55
23:04:38|41127.55
23:04:40|41130.8
23:04:40|41130.81
23:04:42|41132.
23:04:43|41131.99
23:04:44|41134.43
23:04:45|41134.43
23:04:46|41134.43
23:04:47|41134.43
23:04:48|41134.42
23:04:49|41134.99
23:04:50|41134.99
23:04:51|41134.99
23:04:52|41136.21
23:04:53|41136.2
23:04:54|41136.2
23:04:55|41136.2
23:04:56|41134.44
23:04:57|41131.78
23:04:58|41131.77
23:04:59|41131.77
23:05:00|41131.78
23:05:01|41131.77
23:05:03|41130.45
23:05:03|41129.92
23:05:05|41125.71
23:05:06|41125.7
23:05:07|41125.71
23:05:08|41126.52
23:05:09|41126.52
23:05:10|41126.52
23:05:11|41126.53
23:05:12|41129.93
23:05:13|41129.93
23:05:14|41129.93
23:05:15|41129.92
23:05:16|41129.92
23:05:17|41129.92
23:05:18|41129.93
23:05:19|41125.7
23:05:20|41123.
23:05:21|41120.
23:05:22|41119.65
23:05:23|41118.55
23:05:24|41118.55
23:05:25|41118.55
23:05:27|41118.55
23:05:28|41117.56
23:05:29|41117.56
23:05:31|41117.56
23:05:32|41117.57
23:05:32|41117.57
23:05:34|41117.56
23:05:34|41117.56
23:05:36|41117.56
23:05:37|41117.56
23:05:38|41117.56
23:05:39|41117.56
23:05:40|41117.56
23:05:41|41117.57
23:05:42|41117.56
23:05:43|41117.56
23:05:44|41117.56
23:05:45|41117.56
23:05:46|41117.97
23:05:47|41117.99
23:05:48|41121.93
23:05:49|41121.92
23:05:50|41121.93
23:05:51|41121.93
23:05:52|41121.92
23:05:53|41121.93
23:05:54|41121.93
23:05:55|41121.93
23:05:56|41121.93
23:05:58|41121.93
23:05:58|41121.93
23:05:59|41121.93
23:06:00|41122.06
23:06:01|41122.06
23:06:02|41122.05
23:06:03|41122.06
23:06:04|41123.37
23:06:05|41123.37
23:06:06|41123.38
23:06:07|41123.37
23:06:08|41120.81
23:06:09|41120.81
23:06:10|41120.81
23:06:11|41120.81
23:06:12|41120.81
23:06:13|41120.8
23:06:14|41120.81
23:06:15|41120.81
23:06:16|41120.8
23:06:17|41120.81
23:06:18|41120.8
23:06:19|41120.81
23:06:20|41119.28
23:06:21|41119.28
23:06:22|41119.28
23:06:23|41119.28
23:06:24|41119.28
23:06:25|41119.28
23:06:27|41119.28
23:06:28|41119.27
23:06:29|41119.28
23:06:30|41119.28
23:06:32|41119.27
23:06:32|41119.28
23:06:33|41119.28
23:06:34|41119.28
23:06:36|41119.28
23:06:37|41119.28
23:06:37|41119.28
23:06:38|41119.27
23:06:40|41119.28
23:06:41|41119.28
23:06:42|41119.28
23:06:43|41119.28
23:06:44|41119.28
23:06:45|41119.31
23:06:46|41119.72
23:06:47|41120.8
23:06:48|41120.8
23:06:49|41120.81
23:06:50|41120.8
23:06:51|41120.81
23:06:52|41120.81
23:06:54|41125.
23:06:54|41125.
23:06:56|41124.99
23:06:57|41124.99
23:06:58|41124.99
23:06:59|41124.99
23:07:00|41125.
23:07:00|41125.
23:07:02|41125.
23:07:03|41124.99
23:07:04|41124.99
23:07:05|41125.
23:07:06|41125.
23:07:07|41127.92
23:07:08|41127.92
23:07:09|41127.92
23:07:10|41127.92
23:07:11|41130.8
23:07:12|41134.98
23:07:13|41134.99
23:07:13|41134.99
23:07:15|41134.98
23:07:15|41134.98
23:07:16|41134.99
23:07:18|41134.99
23:07:19|41134.99
23:07:20|41134.99
23:07:20|41134.98
23:07:22|41134.99
23:07:22|41134.99
23:07:24|41134.99
23:07:25|41134.98
23:07:26|41134.99
23:07:27|41134.98
23:07:29|41133.96
23:07:30|41133.95
23:07:31|41133.95
23:07:32|41133.96
23:07:33|41133.95
23:07:34|41133.95
23:07:35|41133.95
23:07:36|41133.96
23:07:37|41133.96
23:07:38|41133.95
23:07:40|41133.95
23:07:40|41133.95
23:07:41|41133.96
23:07:42|41139.79
23:07:43|41143.99
23:07:45|41143.99
23:07:46|41144.
23:07:46|41143.99
23:07:48|41144.
23:07:49|41143.99
23:07:50|41144.56
23:07:51|41144.75
23:07:52|41144.74
23:07:53|41144.75
23:07:55|41144.74
23:07:55|41144.74
23:07:56|41144.74
23:07:57|41141.01
23:07:58|41141.
23:07:59|41141.
23:08:00|41141.
23:08:01|41141.
23:08:02|41141.
23:08:03|41141.
23:08:04|41141.01
23:08:05|41144.06
23:08:06|41144.31
23:08:07|41144.31
23:08:08|41146.15
23:08:09|41146.16
23:08:10|41146.16
23:08:11|41146.16
23:08:12|41147.78
23:08:13|41150.
23:08:14|41149.99
23:08:15|41149.99
23:08:16|41150.45
23:08:17|41150.45
23:08:18|41150.45
23:08:19|41150.88
23:08:20|41150.88
23:08:21|41150.89
23:08:22|41152.99
23:08:23|41153.7
23:08:24|41153.69
23:08:25|41154.
23:08:26|41154.63
23:08:27|41154.63
23:08:29|41154.63
23:08:30|41154.64
23:08:31|41154.64
23:08:32|41154.63
23:08:33|41154.63
23:08:35|41155.52
23:08:35|41155.52
23:08:36|41155.52
23:08:37|41155.52
23:08:38|41155.52
23:08:40|41155.53
23:08:41|41155.52
23:08:41|41155.53
23:08:43|41159.3
23:08:44|41159.3
23:08:44|41159.29
23:08:46|41159.31
23:08:47|41159.76
23:08:48|41159.76
23:08:49|41160.69
23:08:50|41160.69
23:08:51|41160.69
23:08:51|41160.7
23:08:52|41160.69
23:08:54|41160.69
23:08:55|41160.69
23:08:56|41160.7
23:08:57|41160.7
23:08:57|41160.69
23:08:58|41164.19
23:08:59|41164.19
23:09:00|41160.69
23:09:01|41160.69
23:09:02|41160.69
23:09:03|41160.69
23:09:04|41160.69
23:09:05|41160.69
23:09:07|41160.7
23:09:08|41160.7
23:09:09|41160.7
23:09:10|41160.7
23:09:10|41160.69
23:09:12|41160.69
23:09:13|41160.7
23:09:14|41153.
23:09:15|41151.85
23:09:16|41151.85
23:09:17|41151.85
23:09:18|41151.85
23:09:19|41151.85
23:09:20|41151.26
23:09:21|41149.06
23:09:22|41149.06
23:09:23|41149.06
23:09:24|41149.07
23:09:25|41149.07
23:09:26|41149.07
23:09:27|41149.07
23:09:28|41149.07
23:09:29|41149.07
23:09:31|41148.1
23:09:32|41148.09
23:09:33|41148.09
23:09:35|41148.1
23:09:36|41148.1
23:09:36|41148.1
23:09:38|41148.1
23:09:39|41148.1
23:09:40|41148.1
23:09:41|41148.1
23:09:42|41148.09
23:09:43|41148.09
23:09:44|41148.09
23:09:45|41148.09
23:09:46|41148.09
23:09:47|41148.09
23:09:48|41148.1
23:09:49|41148.1
23:09:50|41148.09
23:09:51|41148.1
23:09:52|41148.09
23:09:53|41148.09
23:09:53|41148.09
23:09:54|41148.09
23:09:56|41148.09
23:09:57|41148.09
23:09:58|41148.09
23:09:59|41146.65
23:10:00|41144.93
23:10:01|41144.92
23:10:02|41144.93
23:10:03|41144.93
23:10:04|41144.92
23:10:05|41144.92
23:10:06|41144.93
23:10:07|41144.93
23:10:08|41144.92
23:10:09|41144.
23:10:10|41143.93
23:10:11|41143.93
23:10:12|41143.93
23:10:13|41143.2
23:10:14|41143.2
23:10:15|41138.
23:10:16|41136.32
23:10:17|41135.
23:10:18|41135.
23:10:19|41135.
23:10:20|41135.01
23:10:21|41135.01
23:10:23|41133.96
23:10:24|41129.2
23:10:24|41129.
23:10:25|41129.01
23:10:26|41129.
23:10:27|41129.01
23:10:28|41129.01
23:10:29|41129.
23:10:32|41129.01
23:10:33|41129.
23:10:35|41129.01
23:10:36|41129.
23:10:36|41129.
23:10:38|41129.
23:10:39|41120.81
23:10:40|41118.72
23:10:41|41118.72
23:10:42|41118.73
23:10:43|41118.73
23:10:44|41118.72
23:10:45|41118.72
23:10:46|41118.7
23:10:47|41117.82
23:10:48|41117.83
23:10:49|41117.
23:10:50|41116.66
23:10:51|41116.64
23:10:52|41116.25
23:10:53|41116.26
23:10:54|41116.26
23:10:55|41116.26
23:10:56|41116.25
23:10:57|41115.15
23:10:58|41115.15
23:10:59|41115.15
23:11:00|41115.14
23:11:01|41115.14
23:11:02|41115.15
23:11:03|41114.01
23:11:04|41114.01
23:11:05|41114.
23:11:06|41114.
23:11:07|41113.53
23:11:08|41109.24
23:11:09|41109.23
23:11:10|41109.24
23:11:11|41109.24
23:11:12|41109.23
23:11:13|41103.28
23:11:14|41100.35
23:11:16|41100.
23:11:16|41100.
23:11:17|41098.77
23:11:19|41098.32
23:11:19|41096.61
23:11:20|41096.46
23:11:21|41096.
23:11:22|41096.
23:11:23|41096.01
23:11:25|41094.34
23:11:26|41093.12
23:11:26|41092.9
23:11:28|41091.31
23:11:28|41091.32
23:11:29|41091.31
23:11:30|41092.99
23:11:32|41092.99
23:11:34|41093.
23:11:35|41092.99
23:11:36|41092.99
23:11:36|41097.37
23:11:38|41097.36
23:11:39|41097.37
23:11:40|41097.37
23:11:42|41097.36
23:11:42|41097.36
23:11:44|41097.79
23:11:44|41099.23
23:11:46|41099.23
23:11:46|41099.23
23:11:47|41104.21
23:11:49|41104.2
23:11:50|41113.99
23:11:50|41113.99
23:11:52|41115.38
23:11:53|41116.
23:11:54|41116.
23:11:55|41116.
23:11:55|41116.
23:11:57|41116.
23:11:57|41116.
23:11:58|41116.
23:11:59|41116.
23:12:01|41116.01
23:12:01|41116.
23:12:03|41116.
23:12:04|41116.
23:12:04|41116.
23:12:06|41116.
23:12:07|41116.15
23:12:08|41117.63
23:12:08|41117.63
23:12:10|41117.63
23:12:12|41117.63
23:12:12|41117.63
23:12:13|41117.64
23:12:14|41117.98
23:12:15|41117.98
23:12:16|41117.98
23:12:17|41117.98
23:12:18|41117.98
23:12:19|41117.98
23:12:21|41117.97
23:12:22|41117.97
23:12:23|41117.98
23:12:24|41117.98
23:12:24|41117.97
23:12:26|41117.97
23:12:27|41117.98
23:12:28|41117.98
23:12:29|41117.97
23:12:30|41117.97
23:12:30|41117.98
23:12:32|41117.98
23:12:33|41117.98
23:12:35|41117.98
23:12:35|41117.98
23:12:37|41117.98
23:12:38|41117.97
23:12:39|41117.98
23:12:40|41117.98
23:12:42|41117.98
23:12:42|41117.97
23:12:43|41117.97
23:12:44|41117.98
23:12:45|41117.98
23:12:46|41117.98
23:12:47|41117.97
23:12:48|41117.97
23:12:50|41117.97
23:12:51|41117.97
23:12:52|41117.98
23:12:52|41117.97
23:12:53|41117.97
23:12:55|41117.97
23:12:56|41117.98
23:12:57|41117.97
23:12:58|41117.97
23:12:59|41117.97
23:13:00|41117.97
23:13:01|41117.97
23:13:02|41117.97
23:13:03|41117.97
23:13:04|41114.05
23:13:06|41109.75
23:13:06|41109.75
23:13:07|41109.76
23:13:08|41109.76
23:13:09|41109.76
23:13:10|41109.73
23:13:11|41109.73
23:13:12|41106.72
23:13:13|41106.72
23:13:14|41106.72
23:13:15|41106.72
23:13:16|41106.72
23:13:17|41106.73
23:13:18|41106.72
23:13:19|41106.72
23:13:20|41106.73
23:13:21|41106.73
23:13:22|41106.72
23:13:23|41106.73
23:13:24|41106.72
23:13:25|41106.72
23:13:26|41106.73
23:13:27|41106.73
23:13:28|41106.72
23:13:29|41106.73
23:13:30|41101.18
23:13:31|41101.18
23:13:32|41097.86
23:13:34|41097.87
23:13:35|41105.01
23:13:36|41105.02
23:13:38|41116.22
23:13:38|41116.22
23:13:39|41116.22
23:13:41|41116.22
23:13:42|41116.22
23:13:42|41116.22
23:13:44|41116.23
23:13:45|41116.23
23:13:46|41116.23
23:13:47|41116.23
23:13:48|41116.63
23:13:49|41117.62
23:13:50|41117.62
23:13:51|41117.61
23:13:52|41117.61
23:13:53|41117.61
23:13:55|41117.61
23:13:56|41117.62
23:13:57|41117.61
23:13:57|41117.61
23:13:59|41117.61
23:13:59|41116.98
23:14:00|41117.62
23:14:01|41119.67
23:14:03|41119.68
23:14:03|41120.1
23:14:05|41120.09
23:14:05|41120.18
23:14:07|41120.18
23:14:07|41120.18
23:14:08|41120.17
23:14:09|41120.18
23:14:10|41120.17
23:14:12|41120.75
23:14:12|41120.75
23:14:13|41121.12
23:14:14|41121.12
23:14:16|41121.12
23:14:17|41121.12
23:14:17|41121.13
23:14:18|41123.88
23:14:19|41126.91
23:14:20|41126.91
23:14:21|41126.91
23:14:22|41126.91
23:14:23|41126.91
23:14:24|41126.9
23:14:25|41128.99
23:14:27|41129.55
23:14:28|41129.62
23:14:28|41129.66
23:14:30|41130.06
23:14:31|41130.06
23:14:32|41128.58
23:14:32|41128.59
23:14:33|41128.58
23:14:35|41128.58
23:14:37|41128.58
23:14:37|41128.58
23:14:38|41128.58
23:14:40|41128.59
23:14:41|41128.59
23:14:42|41128.58
23:14:43|41128.58
23:14:44|41128.58
23:14:46|41128.58
23:14:46|41128.58
23:14:48|41128.59
23:14:49|41126.91
23:14:49|41126.91
23:14:51|41126.91
23:14:51|41126.92
23:14:53|41126.91
23:14:53|41126.92
23:14:55|41126.91
23:14:56|41126.92
23:14:56|41126.92
23:14:58|41126.92
23:14:59|41126.91
23:15:00|41126.91
23:15:01|41126.92
23:15:02|41126.92
23:15:03|41126.92
23:15:04|41126.92
23:15:05|41126.91
23:15:06|41126.92
23:15:07|41126.91
23:15:08|41126.91
23:15:09|41126.91
23:15:10|41126.91
23:15:11|41126.91
23:15:12|41126.92
23:15:12|41110.
23:15:14|41110.
23:15:14|41109.99
23:15:16|41109.99
23:15:16|41109.99
23:15:18|41109.99
23:15:19|41109.99
23:15:20|41110.
23:15:20|41109.99
23:15:21|41114.43
23:15:23|41114.87
23:15:24|41109.65
23:15:25|41108.9
23:15:26|41108.91
23:15:27|41108.4
23:15:28|41108.41
23:15:29|41108.41
23:15:30|41108.41
23:15:31|41108.41
23:15:32|41108.4
23:15:33|41108.4
23:15:34|41108.41
23:15:35|41108.41
23:15:37|41108.41
23:15:37|41108.41
23:15:39|41108.41
23:15:40|41108.41
23:15:41|41108.41
23:15:42|41108.4
23:15:43|41108.41
23:15:44|41108.4
23:15:45|41108.4
23:15:47|41108.4
23:15:47|41108.4
23:15:48|41108.4
23:15:49|41108.18
23:15:50|41108.18
23:15:51|41108.19
23:15:52|41108.19
23:15:53|41108.19
23:15:54|41108.19
23:15:56|41108.18
23:15:57|41108.18
23:15:57|41108.18
23:15:59|41108.18
23:16:00|41108.18
23:16:01|41107.56
23:16:02|41107.56
23:16:04|41107.56
23:16:04|41107.56
23:16:05|41107.56
23:16:06|41102.61
23:16:08|41102.6
23:16:09|41102.6
23:16:09|41102.6
23:16:11|41102.61
23:16:11|41102.6
23:16:13|41105.91
23:16:14|41108.39
23:16:15|41108.39
23:16:15|41108.39
23:16:16|41106.67
23:16:17|41106.67
23:16:18|41106.94
23:16:20|41106.94
23:16:20|41106.94
23:16:21|41106.94
23:16:23|41106.94
23:16:24|41106.41
23:16:24|41106.4
23:16:25|41106.4
23:16:27|41106.41
23:16:27|41106.4
23:16:28|41106.4
23:16:29|41106.4
23:16:30|41106.4
23:16:32|41106.41
23:16:33|41106.4
23:16:34|41106.22
23:16:34|41106.22
23:16:36|41106.22
23:16:37|41106.22
23:16:38|41106.23
23:16:40|41106.23
23:16:40|41106.22
23:16:42|41106.22
23:16:43|41106.22
23:16:44|41106.22
23:16:46|41106.22
23:16:47|41106.22
23:16:47|41106.22
23:16:49|41106.22
23:16:50|41106.
23:16:50|41106.
23:16:52|41106.01
23:16:53|41106.01
23:16:54|41106.01
23:16:55|41106.01
23:16:56|41106.01
23:16:57|41106.01
23:16:58|41106.01
23:16:59|41106.01
23:16:59|41106.01
23:17:00|41106.
23:17:02|41106.01
23:17:03|41106.
23:17:04|41106.
23:17:05|41106.
23:17:07|41106.
23:17:07|41106.
23:17:08|41106.
23:17:10|41106.
23:17:10|41106.01
23:17:11|41106.01
23:17:12|41106.01
23:17:13|41106.01
23:17:15|41106.01
23:17:15|41106.01
23:17:17|41106.
23:17:17|41106.
23:17:18|41104.27
23:17:19|41104.28
23:17:20|41104.28
23:17:21|41104.28
23:17:22|41104.27
23:17:23|41104.27
23:17:24|41102.01
23:17:26|41091.71
23:17:26|41091.72
23:17:28|41091.72
23:17:28|41090.9
23:17:29|41090.89
23:17:31|41090.9
23:17:31|41090.89
23:17:32|41090.89
23:17:33|41090.9
23:17:34|41090.9
23:17:36|41090.9
23:17:36|41090.89
23:17:38|41090.9
23:17:39|41090.9
23:17:41|41090.89
23:17:41|41090.89
23:17:42|41086.57
23:17:44|41086.57
23:17:44|41086.56
23:17:45|41086.56
23:17:46|41086.56
23:17:47|41086.56
23:17:49|41086.56
23:17:50|41086.56
23:17:51|41090.89
23:17:51|41090.9
23:17:53|41090.9
23:17:53|41090.9
23:17:55|41090.89
23:17:56|41090.89
23:17:56|41090.89
23:17:57|41090.9
23:17:59|41090.
23:18:00|41090.01
23:18:01|41090.01
23:18:02|41100.25
23:18:02|41100.24
23:18:03|41100.24
23:18:04|41100.25
23:18:05|41100.25
23:18:07|41100.25
23:18:07|41100.24
23:18:09|41100.24
23:18:10|41099.64
23:18:10|41099.64
23:18:12|41099.64
23:18:13|41099.64
23:18:13|41099.65
23:18:15|41099.64
23:18:16|41099.65
23:18:17|41098.76
23:18:18|41098.76
23:18:19|41098.76
23:18:20|41098.76
23:18:21|41098.76
23:18:22|41098.76
23:18:22|41098.76
23:18:24|41098.75
23:18:24|41098.76
23:18:26|41098.76
23:18:27|41098.75
23:18:27|41098.75
23:18:29|41099.
23:18:31|41099.
23:18:31|41098.99
23:18:32|41098.99
23:18:33|41098.99
23:18:34|41098.99
23:18:35|41098.99
23:18:36|41098.99
23:18:37|41098.99
23:18:38|41098.99
23:18:40|41099.
23:18:41|41098.99
23:18:42|41099.
23:18:43|41098.99
23:18:44|41099.
23:18:45|41099.
23:18:47|41099.
23:18:47|41099.
23:18:49|41099.
23:18:50|41099.
23:18:51|41099.
23:18:52|41098.99
23:18:52|41097.44
23:18:53|41097.43
23:18:55|41097.44
23:18:56|41097.44
23:18:57|41097.43
23:18:58|41094.6
23:18:59|41094.6
23:19:00|41094.6
23:19:01|41094.07
23:19:02|41094.08
23:19:03|41090.81
23:19:04|41090.82
23:19:05|41090.55
23:19:06|41090.54
23:19:07|41090.54
23:19:08|41090.54
23:19:09|41090.54
23:19:10|41090.54
23:19:11|41090.54
23:19:12|41090.54
23:19:14|41090.54
23:19:15|41090.55
23:19:16|41090.54
23:19:16|41090.55
23:19:17|41090.54
23:19:19|41090.47
23:19:19|41090.47
23:19:21|41090.47
23:19:21|41090.47
23:19:23|41090.46
23:19:23|41090.46
23:19:25|41090.
23:19:26|41090.
23:19:26|41090.
23:19:27|41075.16
23:19:29|41075.16
23:19:29|41075.01
23:19:31|41074.18
23:19:31|41074.18
23:19:33|41074.18
23:19:33|41074.17
23:19:35|41073.47
23:19:35|41071.87
23:19:37|41071.87
23:19:38|41071.87
23:19:39|41071.86
23:19:40|41068.05
23:19:41|41067.94
23:19:42|41067.94
23:19:43|41067.94
23:19:45|41067.73
23:19:45|41067.72
23:19:47|41067.73
23:19:48|41067.73
23:19:49|41067.73
23:19:50|41066.01
23:19:51|41066.
23:19:52|41065.36
23:19:52|41064.89
23:19:54|41057.16
23:19:55|41044.73
23:19:56|41037.13
23:19:58|41050.62
23:19:58|41050.62
23:19:59|41050.62
23:20:00|41050.62
23:20:02|41056.99
23:20:02|41056.98
23:20:03|41056.98
23:20:05|41045.13
23:20:06|41045.14
23:20:07|41042.41
23:20:08|41042.41
23:20:09|41042.4
23:20:10|41042.41
23:20:11|41042.6
23:20:12|41050.84
23:20:13|41050.4
23:20:14|41050.39
23:20:15|41050.4
23:20:16|41050.4
23:20:17|41050.39
23:20:18|41047.9
23:20:19|41047.89
23:20:21|41044.02
23:20:22|41044.02
23:20:23|41044.01
23:20:23|41044.02
23:20:24|41044.02
23:20:25|41044.01
23:20:26|41044.02
23:20:27|41052.44
23:20:28|41056.31
23:20:30|41057.71
23:20:31|41057.72
23:20:31|41057.72
23:20:33|41057.72
23:20:33|41057.71
23:20:34|41057.72
23:20:35|41057.72
23:20:36|41057.72
23:20:38|41057.72
23:20:39|41057.72
23:20:39|41057.71
23:20:41|41057.71
23:20:42|41057.71
23:20:44|41057.71
23:20:45|41057.72
23:20:46|41057.71
23:20:47|41057.71
23:20:48|41057.72
23:20:49|41059.75
23:20:51|41059.75
23:20:52|41059.75
23:20:52|41059.74
23:20:53|41059.74
23:20:54|41059.74
23:20:55|41059.75
23:20:56|41059.74
23:20:57|41059.74
23:20:58|41059.74
23:20:59|41059.75
23:21:01|41059.74
23:21:01|41059.99
23:21:03|41062.85
23:21:03|41062.85
23:21:05|41070.36
23:21:05|41070.37
23:21:06|41070.37
23:21:07|41070.37
23:21:09|41072.
23:21:09|41071.99
23:21:11|41072.
23:21:12|41072.
23:21:12|41072.
23:21:13|41071.99
23:21:15|41072.
23:21:16|41069.33
23:21:16|41068.02
23:21:17|41066.
23:21:18|41063.49
23:21:19|41063.49
23:21:20|41063.49
23:21:22|41063.49
23:21:23|41063.49
23:21:23|41064.35
23:21:24|41067.41
23:21:26|41067.7
23:21:27|41068.02
23:21:27|41068.02
23:21:28|41068.03
23:21:29|41068.03
23:21:30|41068.03
23:21:31|41068.03
23:21:33|41068.03
23:21:34|41070.01
23:21:34|41073.33
23:21:35|41073.42
23:21:36|41073.43
23:21:37|41073.43
23:21:39|41073.42
23:21:39|41073.43
23:21:40|41073.43
23:21:42|41073.43
23:21:44|41073.42
23:21:45|41073.42
23:21:46|41073.42
23:21:47|41073.42
23:21:48|41073.42
23:21:49|41073.43
23:21:50|41073.43
23:21:51|41073.43
23:21:52|41073.43
23:21:53|41073.43
23:21:55|41073.43
23:21:55|41073.43
23:21:57|41073.43
23:21:57|41073.43
23:21:59|41073.42
23:22:00|41073.42
23:22:00|41073.42
23:22:01|41070.44
23:22:03|41070.44
23:22:03|41070.44
23:22:04|41070.43
23:22:06|41070.43
23:22:07|41070.44
23:22:07|41070.44
23:22:09|41070.43
23:22:10|41070.43
23:22:11|41070.43
23:22:12|41070.44
23:22:13|41070.43
23:22:14|41070.43
23:22:15|41068.81
23:22:16|41068.81
23:22:17|41068.8
23:22:17|41068.8
23:22:19|41068.8
23:22:20|41068.81
23:22:21|41068.81
23:22:22|41068.8
23:22:23|41068.81
23:22:24|41068.81
23:22:24|41068.81
23:22:26|41068.8
23:22:27|41068.8
23:22:27|41068.8
23:22:29|41068.8
23:22:30|41068.81
23:22:31|41068.8
23:22:32|41068.8
23:22:33|41068.8
23:22:34|41068.8
23:22:34|41068.81
23:22:36|41068.81
23:22:36|41068.81
23:22:38|41068.8
23:22:39|41068.81
23:22:40|41068.81
23:22:41|41068.8
23:22:42|41068.8
23:22:43|41068.77
23:22:44|41068.76
23:22:46|41068.76
23:22:46|41068.76
23:22:48|41068.76
23:22:48|41068.77
23:22:50|41068.76
23:22:51|41068.76
23:22:51|41068.28
23:22:53|41068.27
23:22:54|41068.27
23:22:55|41068.28
23:22:56|41068.27
23:22:56|41068.27
23:22:57|41068.28
23:22:58|41068.27
23:23:00|41068.27
23:23:01|41068.28
23:23:02|41068.27
23:23:03|41068.27
23:23:04|41068.27
23:23:05|41068.28
23:23:07|41068.28
23:23:07|41068.27
23:23:08|41068.27
23:23:09|41068.27
23:23:10|41068.27
23:23:11|41068.27
23:23:12|41068.27
23:23:13|41068.27
23:23:14|41068.27
23:23:16|41068.28
23:23:17|41068.27
23:23:18|41068.27
23:23:19|41068.28
23:23:20|41068.28
23:23:21|41068.28
23:23:22|41068.28
23:23:23|41068.27
23:23:24|41068.28
23:23:25|41068.27
23:23:26|41068.27
23:23:27|41068.28
23:23:28|41068.27
23:23:29|41057.71
23:23:30|41057.72
23:23:31|41057.71
23:23:32|41057.71
23:23:33|41054.96
23:23:34|41055.41
23:23:35|41055.41
23:23:36|41057.
23:23:37|41056.99
23:23:38|41057.
23:23:39|41056.99
23:23:40|41057.
23:23:41|41053.67
23:23:42|41053.66
23:23:43|41053.36
23:23:45|41053.35
23:23:45|41053.36
23:23:47|41053.35
23:23:48|41051.
23:23:49|41048.01
23:23:49|41048.
23:23:51|41048.01
23:23:52|41048.
23:23:53|41048.
23:23:54|41048.
23:23:55|41048.01
23:23:56|41048.01
23:23:57|41048.01
23:23:58|41048.
23:23:59|41048.
23:24:00|41048.01
23:24:01|41048.01
23:24:02|41048.
23:24:03|41048.
23:24:04|41048.01
23:24:05|41048.
23:24:06|41048.01
23:24:08|41048.
23:24:08|41048.01
23:24:09|41048.01
23:24:10|41048.
23:24:12|41048.
23:24:13|41045.81
23:24:14|41045.81
23:24:15|41045.8
23:24:16|41044.13
23:24:17|41044.13
23:24:18|41044.13
23:24:19|41042.88
23:24:20|41042.89
23:24:21|41042.89
23:24:21|41038.81
23:24:23|41034.29
23:24:24|41034.29
23:24:25|41034.29
23:24:26|41034.29
23:24:26|41034.29
23:24:28|41034.28
23:24:29|41034.29
23:24:30|41034.28
23:24:31|41025.94
23:24:32|41025.95
23:24:32|41020.43
23:24:33|41017.25
23:24:35|41025.95
23:24:36|41025.95
23:24:37|41023.4
23:24:37|41022.39
23:24:38|41022.39
23:24:40|41022.39
23:24:41|41022.38
23:24:41|41019.54
23:24:43|41019.55
23:24:43|41019.54
23:24:45|41014.96
23:24:47|41000.73
23:24:48|41005.78
23:24:49|41015.53
23:24:49|41017.21
23:24:51|41017.99
23:24:52|41019.54
23:24:53|41020.42
23:24:54|41020.43
23:24:55|41020.43
23:24:56|41020.74
23:24:57|41036.48
23:24:59|41038.63
23:25:00|41038.63
23:25:00|41038.62
23:25:01|41029.81
23:25:02|41029.81
23:25:04|41029.81
23:25:05|41027.
23:25:06|41025.64
23:25:07|41025.64
23:25:08|41025.64
23:25:09|41025.65
23:25:10|41025.65
23:25:11|41028.56
23:25:12|41028.56
23:25:12|41029.8
23:25:14|41029.8
23:25:15|41029.8
23:25:15|41029.8
23:25:17|41029.8
23:25:18|41029.8
23:25:20|41029.8
23:25:20|41029.8
23:25:21|41027.
23:25:22|41027.
23:25:23|41027.
23:25:25|41027.01
23:25:25|41027.
23:25:26|41027.
23:25:27|41027.01
23:25:28|41027.52
23:25:29|41037.26
23:25:30|41037.25
23:25:31|41037.25
23:25:32|41037.26
23:25:33|41037.25
23:25:34|41028.27
23:25:36|41027.
23:25:36|41027.
23:25:37|41025.4
23:25:38|41025.4
23:25:39|41025.22
23:25:40|41025.21
23:25:41|41025.21
23:25:42|41025.22
23:25:43|41025.21
23:25:44|41025.22
23:25:46|41025.21
23:25:46|41025.21
23:25:48|41024.9
23:25:50|41020.38
23:25:50|41020.38
23:25:52|41020.38
23:25:53|41020.38
23:25:54|41020.38
23:25:55|41020.38
23:25:56|41020.38
23:25:57|41020.38
23:25:58|41020.39
23:25:59|41020.38
23:26:00|41020.38
23:26:01|41021.
23:26:02|41021.
23:26:03|41021.
23:26:05|41024.9
23:26:06|41025.2
23:26:07|41027.68
23:26:08|41034.04
23:26:09|41034.04
23:26:10|41034.04
23:26:11|41031.27
23:26:12|41031.26
23:26:13|41031.26
23:26:14|41031.26
23:26:15|41031.27
23:26:16|41031.27
23:26:17|41031.26
23:26:18|41031.27
23:26:19|41031.26
23:26:20|41031.27
23:26:21|41031.27
23:26:22|41031.26
23:26:23|41031.27
23:26:24|41031.27
23:26:25|41031.27
23:26:26|41031.27
23:26:27|41031.27
23:26:28|41032.63
23:26:29|41032.63
23:26:30|41031.26
23:26:31|41030.79
23:26:32|41030.79
23:26:33|41030.79
23:26:34|41030.79
23:26:35|41030.8
23:26:36|41032.55
23:26:37|41032.54
23:26:38|41032.55
23:26:39|41032.54
23:26:40|41030.01
23:26:41|41029.43
23:26:42|41023.06
23:26:43|41012.21
23:26:44|41010.11
23:26:45|41010.11
23:26:46|41010.11
23:26:48|41010.12
23:26:48|41010.12
23:26:50|41010.12
23:26:50|41010.12
23:26:51|41000.82
23:26:53|41001.63
23:26:54|41002.99
23:26:55|41005.44
23:26:56|41005.44
23:26:57|41005.45
23:26:59|41005.96
23:27:00|41005.96
23:27:01|41005.96
23:27:02|41005.96
23:27:03|41005.96
23:27:04|41000.82
23:27:06|41000.82
23:27:06|41000.82
23:27:07|41000.15
23:27:08|40998.67
23:27:09|40998.68
23:27:10|40998.68
23:27:12|40998.68
23:27:13|40998.68
23:27:14|40998.67
23:27:15|40998.67
23:27:15|40998.67
23:27:16|40998.68
23:27:17|40998.67
23:27:18|40998.67
23:27:20|40998.59
23:27:20|40997.37
23:27:21|40996.48
23:27:22|40990.01
23:27:23|40988.01
23:27:25|40987.81
23:27:26|40993.37
23:27:27|40993.37
23:27:27|40990.74
23:27:28|40990.73
23:27:30|40990.73
23:27:31|40993.37
23:27:32|40993.81
23:27:33|40993.81
23:27:34|40993.81
23:27:35|40993.81
23:27:36|40993.82
23:27:37|40998.67
23:27:38|41000.82
23:27:39|41002.31
23:27:40|40999.63
23:27:41|40999.62
23:27:42|40999.62
23:27:42|40999.62
23:27:44|40999.63
23:27:44|40999.63
23:27:45|40999.63
23:27:47|40999.63
23:27:48|40999.62
23:27:50|41002.34
23:27:51|41002.33
23:27:51|41003.03
23:27:52|41003.5
23:27:54|41005.85
23:27:55|41005.84
23:27:56|41009.17
23:27:57|41011.99
23:27:58|41014.61
23:27:59|41014.61
23:28:00|41014.61
23:28:01|41014.6
23:28:02|41014.6
23:28:03|41014.61
23:28:04|41014.6
23:28:05|41014.6
23:28:06|41014.25
23:28:07|41012.
23:28:08|41012.01
23:28:09|41012.01
23:28:10|41012.01
23:28:11|41012.01
23:28:12|41012.
23:28:13|41012.
23:28:14|41012.01
23:28:15|41012.01
23:28:16|41006.8
23:28:17|41005.24
23:28:18|41003.24
23:28:19|41000.
23:28:20|41000.
23:28:21|41000.
23:28:22|41000.01
23:28:23|41000.01
23:28:25|41002.99
23:28:25|41000.
23:28:26|41000.01
23:28:27|41000.
23:28:28|41000.01
23:28:30|40999.63
23:28:30|40999.63
23:28:32|40999.63
23:28:32|40999.99
23:28:34|40999.99
23:28:34|40999.99
23:28:36|40999.99
23:28:36|40999.99
23:28:38|41000.
23:28:38|41000.
23:28:39|40999.62
23:28:40|40993.85
23:28:42|40983.8
23:28:42|41005.39
23:28:44|41010.58
23:28:44|41008.1
23:28:45|41002.99
23:28:46|40991.34
23:28:48|40991.35
23:28:49|40991.34
23:28:51|40991.34
23:28:52|40988.
23:28:53|40985.38
23:28:55|40985.38
23:28:55|40985.38
23:28:56|40985.
23:28:58|40982.
23:28:59|40981.03
23:29:00|40988.62
23:29:01|40985.
23:29:02|40985.
23:29:03|40985.01
23:29:05|40979.23
23:29:05|40979.23
23:29:06|40976.
23:29:07|40970.98
23:29:08|40969.01
23:29:09|40970.98
23:29:10|40977.29
23:29:11|40979.13
23:29:12|40979.12
23:29:14|40979.12
23:29:14|40977.29
23:29:16|40976.25
23:29:16|40971.75
23:29:18|40969.02
23:29:18|40968.17
23:29:20|40968.17
23:29:21|40969.02
23:29:21|40976.37
23:29:23|40976.37
23:29:24|40976.37
23:29:25|40976.36
23:29:26|40977.67
23:29:27|40977.67
23:29:28|40978.99
23:29:29|40979.
23:29:29|40979.
23:29:31|40979.12
23:29:32|40982.14
23:29:33|40982.93
23:29:34|40982.92
23:29:34|40982.92
23:29:36|40985.92
23:29:37|40987.53
23:29:38|40987.54
23:29:39|40987.53
23:29:40|40986.23
23:29:41|40986.22
23:29:42|40986.22
23:29:43|40986.22
23:29:44|40984.94
23:29:46|40984.93
23:29:46|40984.93
23:29:47|40984.93
23:29:48|40984.94
23:29:50|40983.28
23:29:51|40982.92
23:29:53|40982.92
23:29:54|40982.93
23:29:55|40982.93
23:29:55|40982.93
23:29:57|40982.92
23:29:58|40982.93
23:29:59|40982.93
23:30:00|40982.93
23:30:01|40982.92
23:30:02|40982.93
23:30:03|40982.01
23:30:04|40960.02
23:30:05|40960.03
23:30:06|40960.98
23:30:07|40960.99
23:30:08|40964.69
23:30:09|40964.7
23:30:11|40964.69
23:30:11|40963.73
23:30:13|40959.75
23:30:14|40950.01
23:30:14|40952.92
23:30:15|40950.02
23:30:16|40950.02
23:30:18|40954.99
23:30:19|40960.02
23:30:20|40962.6
23:30:20|40962.59
23:30:22|40962.59
23:30:22|40962.59
23:30:24|40964.68
23:30:25|40969.93
23:30:25|40969.92
23:30:26|40969.92
23:30:27|40969.92
23:30:29|40970.47
23:30:29|40975.98
23:30:30|40982.93
23:30:32|40990.47
23:30:32|40993.92
23:30:34|40993.91
23:30:34|40993.92
23:30:35|40993.91
23:30:36|40993.92
23:30:37|40993.92
23:30:38|40993.92
23:30:39|40993.92
23:30:40|40993.91
23:30:42|40993.92
23:30:43|40993.91
23:30:44|40993.91
23:30:44|40993.91
23:30:46|41000.
23:30:47|41000.
23:30:48|40999.99
23:30:49|40995.13
23:30:49|40995.13
23:30:51|41003.
23:30:53|41007.99
23:30:53|41007.99
23:30:55|41007.99
23:30:56|41008.
23:30:57|41008.
23:30:58|41012.
23:30:59|41012.
23:31:00|41011.99
23:31:01|41012.
23:31:02|41013.56
23:31:03|41013.56
23:31:04|41013.56
23:31:05|41013.56
23:31:06|41015.
23:31:07|41015.72
23:31:08|41015.72
23:31:09|41015.72
23:31:10|41015.71
23:31:11|41017.14
23:31:13|41017.14
23:31:13|41032.02
23:31:15|41037.32
23:31:15|41039.1
23:31:16|41035.26
23:31:17|41035.26
23:31:19|41035.27
23:31:19|41035.26
23:31:21|41035.26
23:31:21|41035.26
23:31:22|41035.27
23:31:23|41027.23
23:31:24|41027.23
23:31:26|41027.24
23:31:27|41031.2
23:31:27|41034.32
23:31:29|41035.33
23:31:29|41034.34
23:31:31|41030.64
23:31:31|41030.63
23:31:33|41030.63
23:31:34|41030.63
23:31:34|41030.64
23:31:36|41030.63
23:31:37|41030.63
23:31:37|41030.63
23:31:39|41030.01
23:31:40|41030.
23:31:41|41030.01
23:31:42|41030.
23:31:43|41030.01
23:31:44|41030.
23:31:45|41030.
23:31:46|41027.01
23:31:47|41027.01
23:31:48|41027.01
23:31:49|41027.01
23:31:51|41027.
23:31:51|41027.
23:31:53|41027.
23:31:54|41027.
23:31:55|41027.01
23:31:56|41027.01
23:31:58|41027.01
23:31:59|41027.01
23:32:00|41027.01
23:32:01|41027.01
23:32:01|41027.01
23:32:03|41027.01
23:32:04|41027.01
23:32:04|41027.99
23:32:06|41028.
23:32:07|41028.
23:32:08|41028.
23:32:09|41028.
23:32:10|41028.01
23:32:11|41044.01
23:32:12|41044.
23:32:13|41045.39
23:32:14|41040.53
23:32:15|41040.54
23:32:16|41040.53
23:32:17|41040.53
23:32:18|41040.53
23:32:19|41040.53
23:32:20|41040.53
23:32:21|41040.97
23:32:22|41043.51
23:32:23|41043.5
23:32:24|41043.5
23:32:25|41043.51
23:32:26|41043.51
23:32:27|41049.87
23:32:28|41049.96
23:32:30|41049.99
23:32:30|41049.98
23:32:32|41049.99
23:32:33|41049.98
23:32:33|41049.99
23:32:34|41049.99
23:32:35|41050.
23:32:37|41050.98
23:32:37|41050.97
23:32:38|41050.97
23:32:39|41054.39
23:32:40|41056.64
23:32:41|41061.39
23:32:42|41061.39
23:32:43|41061.39
23:32:44|41061.38
23:32:46|41061.38
23:32:46|41061.39
23:32:48|41061.39
23:32:49|41061.38
23:32:50|41056.63
23:32:50|41055.24
23:32:52|41055.24
23:32:53|41055.23
23:32:54|41055.23
23:32:55|41055.23
23:32:57|41055.24
23:32:58|41055.23
23:32:58|41050.
23:33:00|41050.01
23:33:01|41050.
23:33:02|41050.01
23:33:03|41050.
23:33:04|41050.
23:33:05|41050.01
23:33:05|41050.
23:33:07|41050.
23:33:08|41050.01
23:33:08|41050.
23:33:10|41049.99
23:33:11|41049.6
23:33:12|41048.
23:33:13|41048.
23:33:13|41048.01
23:33:15|41048.01
23:33:16|41048.
23:33:17|41048.
23:33:18|41048.01
23:33:19|41048.
23:33:19|41048.
23:33:21|41048.
23:33:22|41048.
23:33:22|41048.01
23:33:24|41048.01
23:33:25|41048.
23:33:26|41048.
23:33:26|41048.01
23:33:27|41048.01
23:33:29|41044.
23:33:30|41043.55
23:33:31|41043.55
23:33:31|41043.56
23:33:32|41046.54
23:33:34|41047.99
23:33:35|41048.
23:33:36|41048.
23:33:37|41048.
23:33:38|41047.99
23:33:39|41046.54
23:33:40|41045.01
23:33:41|41045.
23:33:42|41045.
23:33:43|41045.
23:33:44|41043.41
23:33:45|41043.42
23:33:46|41031.19
23:33:47|41028.
23:33:48|41024.74
23:33:49|41024.74
23:33:50|41027.3
23:33:51|41027.3
23:33:52|41028.01
23:33:53|41028.01
23:33:54|41028.
23:33:56|41030.
23:33:57|41030.01
23:33:58|41030.01
23:33:59|41030.
23:34:00|41030.43
23:34:02|41031.15
23:34:02|41031.14
23:34:03|41031.15
23:34:04|41031.15
23:34:05|41031.15
23:34:06|41031.15
23:34:07|41031.15
23:34:08|41031.14
23:34:09|41031.14
23:34:10|41035.88
23:34:11|41033.35
23:34:12|41031.59
23:34:14|41027.42
23:34:14|41027.42
23:34:16|41027.43
23:34:17|41027.42
23:34:18|41027.43
23:34:19|41027.43
23:34:20|41027.42
23:34:21|41027.42
23:34:22|41027.43
23:34:23|41027.42
23:34:24|41027.42
23:34:25|41020.38
23:34:26|41017.28
23:34:27|41017.28
23:34:28|41017.27
23:34:29|41017.28
23:34:31|41017.28
23:34:31|41017.27
23:34:33|41017.27
23:34:33|41017.27
23:34:34|41017.27
23:34:35|41017.28
23:34:36|41017.27
23:34:37|41017.27
23:34:38|41017.27
23:34:39|41017.28
23:34:40|41017.27
23:34:41|41017.27
23:34:42|41017.27
23:34:43|41017.27
23:34:44|41017.28
23:34:45|41013.56
23:34:46|41013.57
23:34:47|41012.13
23:34:48|41012.12
23:34:49|41012.13
23:34:50|41012.12
23:34:52|41012.12
23:34:52|41012.12
23:34:54|41012.13
23:34:55|41012.12
23:34:56|41012.12
23:34:58|41012.13
23:34:58|41012.13
23:34:59|41012.12
23:35:00|41012.13
23:35:01|41012.13
23:35:02|41012.12
23:35:04|41010.72
23:35:05|40998.15
23:35:06|40998.16
23:35:07|41000.
23:35:08|41000.
23:35:09|40998.16
23:35:11|40998.16
23:35:11|40998.15
23:35:12|40998.16
23:35:13|40998.15
23:35:14|40998.15
23:35:15|40998.15
23:35:16|40998.16
23:35:17|40998.16
23:35:19|41005.86
23:35:19|41008.99
23:35:21|41010.45
23:35:21|41012.12
23:35:22|41016.66
23:35:23|41017.27
23:35:24|41017.27
23:35:26|41017.28
23:35:27|41017.7
23:35:28|41017.71
23:35:30|41017.71
23:35:30|41020.78
23:35:31|41021.6
23:35:32|41023.76
23:35:33|41029.88
23:35:34|41029.87
23:35:35|41029.88
23:35:36|41029.88
23:35:37|41029.87
23:35:38|41029.87
23:35:39|41031.14
23:35:40|41040.39
23:35:41|41040.38
23:35:42|41040.38
23:35:43|41038.05
23:35:44|41035.38
23:35:45|41035.38
23:35:47|41035.38
23:35:47|41035.39
23:35:48|41035.38
23:35:50|41035.38
23:35:51|41035.39
23:35:51|41035.39
23:35:52|41038.54
23:35:53|41039.79
23:35:55|41039.
23:35:55|41036.05
23:35:57|41036.05
23:35:57|41036.05
23:35:58|41036.05
23:36:00|41036.06
23:36:00|41037.64
23:36:02|41038.99
23:36:02|41039.
23:36:04|41039.
23:36:05|41041.99
23:36:06|41042.85
23:36:07|41044.33
23:36:08|41044.32
23:36:09|41044.32
23:36:10|41039.
23:36:11|41039.
23:36:12|41039.
23:36:13|41038.99
23:36:14|41038.99
23:36:15|41038.99
23:36:15|41038.99
23:36:17|41039.
23:36:17|41038.99
23:36:19|41038.99
23:36:20|41038.99
23:36:21|41038.99
23:36:22|41039.
23:36:22|41042.98
23:36:23|41042.98
23:36:25|41042.99
23:36:26|41046.33
23:36:26|41046.34
23:36:28|41046.34
23:36:29|41046.34
23:36:30|41046.34
23:36:32|41046.33
23:36:32|41046.33
23:36:33|41047.13
23:36:34|41047.14
23:36:35|41047.13
23:36:36|41047.6
23:36:37|41047.59
23:36:38|41051.
23:36:39|41053.12
23:36:40|41053.12
23:36:41|41053.12
23:36:42|41053.12
23:36:43|41053.12
23:36:44|41053.12
23:36:46|41053.11
23:36:47|41053.12
23:36:47|41053.12
23:36:49|41053.11
23:36:49|41053.11
23:36:50|41053.11
23:36:51|41053.12
23:36:52|41053.11
23:36:53|41053.12
23:36:54|41053.12
23:36:55|41053.12
23:36:57|41051.01
23:36:58|41050.55
23:36:59|41050.55
23:37:00|41050.54
23:37:01|41049.99
23:37:02|41050.
23:37:03|41049.99
23:37:04|41049.99
23:37:06|41049.99
23:37:06|41049.99
23:37:07|41050.
23:37:09|41049.99
23:37:10|41050.
23:37:11|41043.88
23:37:12|41043.88
23:37:13|41042.09
23:37:14|41042.09
23:37:15|41042.09
23:37:16|41042.09
23:37:16|41042.09
23:37:18|41042.08
23:37:19|41042.08
23:37:19|41042.09
23:37:21|41042.09
23:37:22|41042.08
23:37:23|41048.01
23:37:23|41054.31
23:37:24|41054.31
23:37:26|41054.3
23:37:27|41054.65
23:37:27|41054.65
23:37:28|41054.65
23:37:30|41054.94
23:37:31|41054.94
23:37:32|41058.29
23:37:33|41058.29
23:37:34|41058.29
23:37:35|41058.29
23:37:36|41058.3
23:37:37|41060.
23:37:38|41062.47
23:37:39|41062.46
23:37:40|41062.46
23:37:41|41062.46
23:37:42|41062.46
23:37:43|41062.46
23:37:44|41062.47
23:37:45|41062.46
23:37:47|41062.47
23:37:47|41062.47
23:37:48|41062.46
23:37:49|41062.46
23:37:50|41062.46
23:37:51|41062.46
23:37:52|41062.47
23:37:53|41062.46
23:37:55|41062.46
23:37:57|41062.46
23:37:58|41062.46
23:37:59|41062.46
23:38:00|41056.93
23:38:02|41056.93
23:38:02|41056.92
23:38:04|41054.98
23:38:05|41054.96
23:38:06|41054.96
23:38:07|41054.96
23:38:08|41054.96
23:38:09|41054.31
23:38:10|41054.26
23:38:11|41054.26
23:38:12|41054.95
23:38:13|41054.95
23:38:14|41054.96
23:38:15|41054.95
23:38:16|41054.95
23:38:17|41054.95
23:38:18|41054.95
23:38:19|41054.95
23:38:20|41054.95
23:38:21|41054.96
23:38:22|41058.68
23:38:24|41058.68
23:38:24|41058.68
23:38:25|41059.13
23:38:26|41059.13
23:38:27|41059.13
23:38:28|41059.14
23:38:29|41059.13
23:38:30|41063.82
23:38:31|41065.21
23:38:32|41065.33
23:38:33|41065.66
23:38:34|41065.67
23:38:35|41066.67
23:38:36|41067.9
23:38:38|41067.9
23:38:38|41067.9
23:38:39|41067.9
23:38:40|41067.91
23:38:41|41067.9
23:38:42|41067.9
23:38:43|41068.81
23:38:44|41069.43
23:38:45|41069.42
23:38:46|41069.42
23:38:47|41069.42
23:38:48|41069.42
23:38:49|41069.42
23:38:50|41069.43
23:38:51|41069.43
23:38:52|41070.62
23:38:53|41070.78
23:38:54|41071.73
23:38:55|41071.73
23:38:56|41071.74
23:38:57|41071.74
23:38:59|41073.99
23:39:00|41072.45
23:39:02|41072.46
23:39:03|41067.92
23:39:04|41067.92
23:39:04|41067.9
23:39:06|41067.9
23:39:07|41067.91
23:39:08|41067.91
23:39:09|41065.12
23:39:10|41065.11
23:39:11|41064.52
23:39:13|41063.59
23:39:13|41063.59
23:39:14|41063.6
23:39:15|41053.89
23:39:16|41053.89
23:39:17|41053.89
23:39:18|41053.9
23:39:19|41053.9
23:39:20|41048.33
23:39:21|41048.34
23:39:22|41048.34
23:39:23|41048.34
23:39:24|41048.33
23:39:25|41048.33
23:39:26|41048.33
23:39:27|41053.9
23:39:28|41053.9
23:39:29|41053.89
23:39:30|41053.89
23:39:31|41053.89
23:39:32|41053.9
23:39:33|41053.9
23:39:34|41053.9
23:39:35|41053.89
23:39:36|41053.89
23:39:37|41053.89
23:39:38|41053.89
23:39:39|41053.89
23:39:40|41053.9
23:39:41|41053.89
23:39:42|41053.89
23:39:43|41053.89
23:39:44|41053.89
23:39:45|41053.89
23:39:46|41053.89
23:39:47|41053.89
23:39:48|41053.9
23:39:49|41053.89
23:39:50|41053.89
23:39:51|41053.89
23:39:52|41053.9
23:39:53|41058.25
23:39:54|41058.67
23:39:55|41059.12
23:39:56|41059.55
23:39:57|41063.61
23:39:58|41063.61
23:40:00|41064.03
23:40:01|41064.02
23:40:02|41064.02
23:40:03|41064.02
23:40:05|41063.59
23:40:05|41063.59
23:40:07|41063.59
23:40:08|41063.58
23:40:09|41063.59
23:40:09|41063.58
23:40:11|41063.59
23:40:12|41063.58
23:40:13|41063.58
23:40:14|41066.01
23:40:15|41067.9
23:40:16|41067.9
23:40:16|41068.34
23:40:18|41069.
23:40:19|41069.
23:40:20|41069.
23:40:21|41069.
23:40:22|41069.
23:40:23|41069.09
23:40:24|41069.09
23:40:24|41069.09
23:40:25|41069.1
23:40:27|41069.1
23:40:29|41069.1
23:40:29|41069.09
23:40:30|41069.1
23:40:31|41069.1
23:40:32|41069.1
23:40:33|41069.4
23:40:34|41069.41
23:40:35|41069.72
23:40:36|41070.08
23:40:37|41070.53
23:40:38|41070.53
23:40:39|41070.53
23:40:41|41071.52
23:40:42|41071.52
23:40:42|41076.06
23:40:43|41076.84
23:40:45|41072.
23:40:45|41069.1
23:40:46|41069.1
23:40:47|41069.1
23:40:49|41069.
23:40:50|41069.
23:40:50|41068.35
23:40:51|41068.34
23:40:52|41068.34
23:40:53|41062.49
23:40:54|41062.5
23:40:55|41060.
23:40:56|41060.
23:40:58|41060.01
23:40:58|41059.09
23:40:59|41059.09
23:41:01|41059.1
23:41:02|41059.09
23:41:04|41048.01
23:41:05|41048.02
23:41:05|41048.43
23:41:07|41048.94
23:41:08|41048.93
23:41:08|41054.17
23:41:10|41054.16
23:41:11|41054.16
23:41:12|41054.17
23:41:13|41054.34
23:41:14|41054.34
23:41:16|41054.34
23:41:16|41056.99
23:41:17|41057.09
23:41:18|41057.41
23:41:20|41058.28
23:41:21|41060.
23:41:21|41062.51
23:41:23|41062.51
23:41:24|41062.99
23:41:24|41062.99
23:41:25|41062.99
23:41:26|41062.99
23:41:27|41063.
23:41:29|41063.94
23:41:30|41063.93
23:41:31|41063.93
23:41:32|41063.93
23:41:33|41058.67
23:41:33|41058.15
23:41:34|41058.16
23:41:35|41058.16
23:41:37|41058.16
23:41:38|41058.15
23:41:39|41058.15
23:41:39|41058.15
23:41:41|41058.16
23:41:42|41058.15
23:41:42|41058.15
23:41:44|41058.15
23:41:45|41058.15
23:41:45|41058.15
23:41:46|41058.15
23:41:47|41058.16
23:41:49|41058.15
23:41:50|41058.15
23:41:51|41058.15
23:41:52|41060.49
23:41:53|41062.66
23:41:54|41062.66
23:41:55|41062.66
23:41:55|41062.66
23:41:57|41062.67
23:41:57|41062.66
23:41:59|41062.66
23:42:00|41065.63
23:42:00|41065.63
23:42:02|41065.62
23:42:04|41065.62
23:42:05|41065.62
23:42:05|41065.62
23:42:06|41065.62
23:42:08|41065.62
23:42:09|41065.62
23:42:10|41065.62
23:42:10|41065.62
23:42:12|41065.63
23:42:13|41065.63
23:42:14|41065.63
23:42:15|41065.62
23:42:16|41065.63
23:42:17|41065.65
23:42:18|41065.67
23:42:18|41066.05
23:42:19|41066.05
23:42:20|41066.05
23:42:22|41066.48
23:42:23|41066.48
23:42:24|41066.48
23:42:24|41066.48
23:42:26|41066.47
23:42:27|41066.47
23:42:28|41066.48
23:42:28|41066.48
23:42:30|41066.47
23:42:31|41066.47
23:42:32|41066.47
23:42:33|41063.01
23:42:34|41063.01
23:42:34|41063.01
23:42:35|41063.
23:42:37|41063.01
23:42:38|41063.01
23:42:38|41063.01
23:42:40|41063.
23:42:41|41063.01
23:42:41|41061.63
23:42:43|41060.
23:42:44|41060.01
23:42:44|41060.01
23:42:46|41057.
23:42:47|41057.
23:42:48|41056.37
23:42:48|41047.02
23:42:50|41045.
23:42:51|41039.01
23:42:52|41036.1
23:42:52|41036.09
23:42:54|41036.01
23:42:54|41036.01
23:42:55|41036.1
23:42:57|41041.98
23:42:58|41041.99
23:42:59|41042.
23:43:00|41041.99
23:43:01|41042.
23:43:02|41042.
23:43:04|41042.
23:43:04|41041.99
23:43:05|41042.
23:43:06|41044.46
23:43:07|41044.46
23:43:09|41044.47
23:43:09|41044.46
23:43:11|41044.46
23:43:12|41044.46
23:43:13|41044.46
23:43:14|41044.46
23:43:16|41044.46
23:43:17|41044.47
23:43:18|41044.46
23:43:19|41044.47
23:43:20|41044.46
23:43:22|41044.46
23:43:22|41044.47
23:43:23|41044.47
23:43:24|41044.47
23:43:25|41044.47
23:43:26|41044.47
23:43:27|41044.47
23:43:28|41044.47
23:43:29|41044.46
23:43:31|41039.96
23:43:32|41036.45
23:43:33|41036.46
23:43:33|41036.46
23:43:35|41039.
23:43:36|41038.99
23:43:37|41039.
23:43:38|41039.
23:43:39|41038.99
23:43:40|41038.99
23:43:41|41038.99
23:43:42|41039.
23:43:43|41039.
23:43:44|41038.99
23:43:45|41039.
23:43:46|41039.
23:43:47|41039.
23:43:48|41038.99
23:43:49|41038.99
23:43:50|41039.
23:43:51|41038.56
23:43:52|41038.56
23:43:53|41038.56
23:43:54|41038.56
23:43:55|41038.56
23:43:56|41038.55
23:43:57|41036.45
23:43:58|41036.46
23:43:59|41036.45
23:44:00|41036.46
23:44:01|41038.54
23:44:02|41036.45
23:44:03|41036.46
23:44:05|41036.46
23:44:06|41031.75
23:44:07|41031.75
23:44:08|41031.75
23:44:09|41031.75
23:44:10|41031.75
23:44:11|41031.74
23:44:12|41031.74
23:44:13|41031.75
23:44:14|41031.74
23:44:15|41031.75
23:44:16|41031.75
23:44:17|41031.75
23:44:18|41032.62
23:44:20|41032.64
23:44:20|41032.64
23:44:21|41033.01
23:44:22|41033.02
23:44:23|41033.01
23:44:24|41033.01
23:44:25|41033.01
23:44:26|41033.01
23:44:27|41033.01
23:44:28|41033.02
23:44:29|41033.02
23:44:30|41033.02
23:44:31|41033.01
23:44:32|41033.02
23:44:33|41033.02
23:44:35|41033.01
23:44:35|41033.01
23:44:37|41033.01
23:44:37|41033.01
23:44:38|41033.
23:44:40|41033.01
23:44:40|41033.01
23:44:41|41033.01
23:44:43|41033.
23:44:44|41033.
23:44:45|41033.
23:44:45|41031.75
23:44:46|41031.75
23:44:48|41031.75
23:44:49|41031.74
23:44:49|41031.74
23:44:51|41031.74
23:44:51|41031.37
23:44:52|41031.37
23:44:54|41031.33
23:44:55|41031.33
23:44:56|41031.33
23:44:56|41031.33
23:44:58|41031.33
23:44:59|41031.33
23:45:00|41031.33
23:45:00|41026.96
23:45:02|41026.97
23:45:03|41026.96
23:45:04|41026.97
23:45:06|41026.97
23:45:06|41026.97
23:45:07|41026.97
23:45:09|41033.39
23:45:10|41035.99
23:45:11|41036.
23:45:11|41036.
23:45:12|41036.
23:45:14|41036.
23:45:14|41042.
23:45:16|41043.18
23:45:16|41044.46
23:45:18|41044.87
23:45:19|41044.86
23:45:19|41046.
23:45:21|41046.
23:45:22|41046.01
23:45:23|41046.01
23:45:24|41046.01
23:45:25|41046.
23:45:26|41046.01
23:45:27|41046.4
23:45:28|41046.39
23:45:29|41046.4
23:45:30|41046.86
23:45:31|41047.33
23:45:32|41047.33
23:45:33|41047.33
23:45:34|41047.34
23:45:35|41047.34
23:45:36|41047.33
23:45:37|41047.33
23:45:38|41047.34
23:45:39|41047.33
23:45:40|41047.33
23:45:41|41047.34
23:45:42|41047.33
23:45:43|41047.33
23:45:44|41047.33
23:45:45|41047.33
23:45:46|41047.34
23:45:47|41047.34
23:45:48|41047.34
23:45:49|41047.33
23:45:50|41047.33
23:45:51|41046.09
23:45:52|41046.1
23:45:53|41046.1
23:45:54|41046.1
23:45:55|41046.09
23:45:56|41047.33
23:45:57|41047.33
23:45:58|41047.34
23:45:59|41047.33
23:46:00|41047.33
23:46:01|41047.31
23:46:02|41047.3
23:46:03|41046.33
23:46:04|41046.33
23:46:05|41045.54
23:46:07|41045.55
23:46:08|41048.46
23:46:09|41048.46
23:46:11|41048.46
23:46:11|41048.45
23:46:13|41048.45
23:46:13|41048.45
23:46:15|41048.45
23:46:15|41048.46
23:46:17|41048.46
23:46:17|41048.46
23:46:19|41048.46
23:46:20|41048.45
23:46:21|41048.45
23:46:22|41048.45
23:46:22|41048.46
23:46:24|41048.45
23:46:25|41048.45
23:46:25|41048.45
23:46:27|41048.46
23:46:28|41048.45
23:46:29|41048.45
23:46:30|41048.46
23:46:30|41048.46
23:46:32|41048.45
23:46:33|41048.46
23:46:34|41048.45
23:46:35|41048.46
23:46:36|41048.46
23:46:37|41048.46
23:46:37|41048.46
23:46:39|41048.45
23:46:40|41048.46
23:46:41|41048.45
23:46:42|41048.45
23:46:43|41048.45
23:46:44|41048.84
23:46:45|41048.84
23:46:46|41048.84
23:46:46|41048.85
23:46:47|41048.84
23:46:49|41036.04
23:46:50|41033.
23:46:50|41031.94
23:46:52|41031.34
23:46:53|41030.72
23:46:54|41030.72
23:46:55|41028.84
23:46:56|41028.84
23:46:57|41028.84
23:46:58|41028.85
23:46:59|41028.85
23:47:00|41027.66
23:47:01|41023.3
23:47:02|41023.3
23:47:03|41023.3
23:47:04|41023.3
23:47:05|41023.29
23:47:06|41023.29
23:47:08|41023.3
23:47:09|41023.29
23:47:10|41023.29
23:47:11|41023.29
23:47:12|41023.29
23:47:13|41023.29
23:47:14|41023.3
23:47:15|41023.3
23:47:16|41017.29
23:47:17|41017.28
23:47:18|41017.28
23:47:19|41017.28
23:47:20|41017.29
23:47:21|41017.28
23:47:22|41016.82
23:47:24|41016.42
23:47:24|41016.42
23:47:25|41016.42
23:47:26|41016.42
23:47:27|41016.41
23:47:28|41016.41
23:47:29|41016.42
23:47:30|41028.7
23:47:31|41028.7
23:47:33|41032.99
23:47:34|41033.
23:47:35|41033.
23:47:35|41033.55
23:47:36|41034.97
23:47:37|41034.98
23:47:38|41034.97
23:47:39|41034.97
23:47:40|41034.98
23:47:42|41035.37
23:47:42|41038.72
23:47:43|41038.71
23:47:44|41038.71
23:47:45|41038.71
23:47:46|41038.72
23:47:47|41038.72
23:47:48|41038.71
23:47:49|41038.72
23:47:50|41038.71
23:47:51|41038.71
23:47:53|41038.71
23:47:53|41038.72
23:47:54|41038.71
23:47:55|41038.72
23:47:57|41038.72
23:47:57|41038.71
23:47:58|41038.71
23:47:59|41038.72
23:48:01|41040.48
23:48:01|41040.48
23:48:03|41040.48
23:48:03|41040.49
23:48:04|41040.49
23:48:05|41040.48
23:48:06|41040.49
23:48:08|41040.48
23:48:09|41040.48
23:48:10|41040.49
23:48:12|41030.51
23:48:13|41024.
23:48:14|41023.63
23:48:15|41023.63
23:48:15|41023.63
23:48:16|41023.64
23:48:18|41023.64
23:48:19|41026.04
23:48:19|41026.05
23:48:21|41026.05
23:48:22|41028.1
23:48:23|41028.1
23:48:24|41028.5
23:48:25|41028.5
23:48:26|41033.
23:48:27|41034.18
23:48:28|41034.18
23:48:29|41034.18
23:48:30|41034.18
23:48:31|41034.19
23:48:32|41034.19
23:48:33|41034.18
23:48:34|41034.19
23:48:35|41034.19
23:48:36|41034.19
23:48:38|41034.19
23:48:38|41034.19
23:48:39|41034.19
23:48:40|41034.19
23:48:41|41037.95
23:48:43|41037.95
23:48:44|41041.67
23:48:44|41041.67
23:48:45|41041.69
23:48:46|41041.69
23:48:47|41041.85
23:48:48|41041.84
23:48:50|41041.84
23:48:50|41041.85
23:48:52|41041.84
23:48:52|41041.85
23:48:53|41041.84
23:48:54|41041.84
23:48:55|41048.
23:48:56|41049.04
23:48:57|41049.03
23:48:58|41049.03
23:48:59|41049.03
23:49:00|41049.04
23:49:01|41049.04
23:49:03|41049.03
23:49:03|41049.03
23:49:04|41043.79
23:49:05|41043.79
23:49:07|41043.79
23:49:07|41043.79
23:49:09|41043.78
23:49:10|41070.98
23:49:12|41070.98
23:49:13|41070.98
23:49:14|41070.98
23:49:15|41070.98
23:49:16|41078.65
23:49:18|41078.64
23:49:19|41078.64
23:49:20|41078.64
23:49:21|41078.64
23:49:22|41078.65
23:49:22|41078.65
23:49:24|41080.23
23:49:25|41080.35
23:49:26|41080.35
23:49:27|41080.35
23:49:28|41080.36
23:49:29|41087.84
23:49:30|41087.85
23:49:31|41087.84
23:49:32|41087.84
23:49:33|41087.84
23:49:34|41087.84
23:49:35|41087.85
23:49:36|41087.85
23:49:37|41087.84
23:49:38|41087.84
23:49:39|41087.84
23:49:40|41087.84
23:49:41|41087.85
23:49:42|41087.84
23:49:43|41087.85
23:49:44|41087.84
23:49:45|41087.85
23:49:46|41087.84
23:49:47|41087.85
23:49:48|41087.85
23:49:49|41087.85
23:49:50|41087.84
23:49:51|41093.
23:49:52|41098.99
23:49:53|41098.99
23:49:54|41098.99
23:49:55|41095.46
23:49:56|41091.38
23:49:57|41090.
23:49:58|41082.
23:49:59|41082.01
23:50:00|41082.
23:50:01|41083.51
23:50:02|41083.53
23:50:03|41083.52
23:50:04|41083.53
23:50:05|41083.52
23:50:06|41083.53
23:50:07|41085.42
23:50:08|41090.74
23:50:09|41093.
23:50:11|41094.55
23:50:12|41095.04
23:50:13|41095.05
23:50:14|41095.04
23:50:15|41096.
23:50:17|41096.5
23:50:17|41097.66
23:50:18|41097.66
23:50:19|41097.66
23:50:20|41097.66
23:50:22|41097.66
23:50:22|41097.66
23:50:24|41097.67
23:50:25|41097.66
23:50:25|41097.66
23:50:26|41097.66
23:50:28|41097.66
23:50:29|41097.19
23:50:30|41097.19
23:50:31|41097.19
23:50:32|41097.2
23:50:32|41097.19
23:50:34|41097.2
23:50:35|41097.19
23:50:36|41097.2
23:50:37|41097.2
23:50:38|41097.19
23:50:39|41097.2
23:50:40|41097.19
23:50:40|41097.2
23:50:42|41097.2
23:50:42|41097.2
23:50:44|41097.2
23:50:45|41097.2
23:50:46|41097.2
23:50:46|41097.2
23:50:48|41097.2
23:50:48|41097.2
23:50:49|41097.19
23:50:51|41097.19
23:50:52|41097.03
23:50:52|41097.03
23:50:54|41097.02
23:50:55|41097.02
23:50:55|41097.02
23:50:57|41097.02
23:50:57|41097.03
23:50:59|41097.02
23:51:00|41097.02
23:51:01|41097.02
23:51:02|41097.03
23:51:03|41097.03
23:51:04|41097.02
23:51:05|41097.03
23:51:06|41097.03
23:51:07|41097.03
23:51:08|41097.02
23:51:09|41097.02
23:51:10|41097.02
23:51:12|41096.05
23:51:13|41096.04
23:51:14|41096.05
23:51:16|41096.05
23:51:16|41096.04
23:51:18|41095.98
23:51:19|41095.97
23:51:20|41095.97
23:51:21|41095.97
23:51:22|41095.97
23:51:23|41095.97
23:51:24|41095.97
23:51:25|41095.97
23:51:26|41091.7
23:51:27|41082.91
23:51:28|41082.91
23:51:29|41082.91
23:51:30|41082.47
23:51:31|41082.48
23:51:32|41075.49
23:51:33|41075.07
23:51:34|41072.01
23:51:35|41071.97
23:51:36|41071.96
23:51:37|41071.96
23:51:38|41071.97
23:51:39|41070.29
23:51:40|41068.15
23:51:41|41068.16
23:51:42|41068.15
23:51:43|41068.15
23:51:44|41068.15
23:51:45|41067.75
23:51:46|41067.75
23:51:47|41066.
23:51:48|41065.62
23:51:49|41065.63
23:51:50|41065.62
23:51:51|41065.62
23:51:52|41058.52
23:51:54|41057.01
23:51:55|41057.01
23:51:56|41057.02
23:51:57|41057.01
23:51:58|41057.
23:51:59|41056.67
23:52:00|41056.67
23:52:01|41056.67
23:52:02|41055.41
23:52:03|41055.41
23:52:04|41055.41
23:52:05|41055.41
23:52:06|41055.42
23:52:07|41055.42
23:52:08|41055.41
23:52:09|41055.41
23:52:10|41055.42
23:52:11|41055.41
23:52:13|41055.41
23:52:13|41055.41
23:52:15|41055.82
23:52:16|41053.45
23:52:17|41053.45
23:52:18|41053.45
23:52:19|41053.44
23:52:20|41053.44
23:52:21|41053.44
23:52:22|41053.45
23:52:23|41053.36
23:52:25|41053.37
23:52:26|41053.37
23:52:26|41053.37
23:52:28|41053.37
23:52:29|41053.36
23:52:30|41053.35
23:52:31|41053.36
23:52:32|41053.36
23:52:32|41053.36
23:52:33|41056.44
23:52:35|41057.08
23:52:36|41057.84
23:52:37|41057.85
23:52:38|41057.85
23:52:39|41057.85
23:52:40|41057.85
23:52:40|41057.
23:52:42|41056.4
23:52:43|41056.41
23:52:44|41056.41
23:52:44|41056.4
23:52:46|41054.39
23:52:47|41054.4
23:52:47|41054.4
23:52:49|41054.39
23:52:50|41054.4
23:52:51|41054.4
23:52:52|41054.4
23:52:52|41054.39
23:52:54|41054.39
23:52:55|41053.01
23:52:56|41053.
23:52:57|41053.
23:52:57|41053.01
23:52:59|41053.01
23:53:00|41053.01
23:53:01|41053.
23:53:02|41053.
23:53:03|41053.01
23:53:04|41053.01
23:53:05|41053.01
23:53:06|41053.01
23:53:06|41053.01
23:53:08|41054.82
23:53:09|41054.82
23:53:09|41054.82
23:53:10|41054.82
23:53:12|41054.82
23:53:13|41054.81
23:53:15|41054.81
23:53:15|41054.82
23:53:17|41054.81
23:53:18|41054.82
23:53:19|41054.82
23:53:20|41056.43
23:53:21|41057.43
23:53:22|41057.49
23:53:23|41057.49
23:53:24|41057.49
23:53:25|41057.49
23:53:26|41057.49
23:53:27|41057.49
23:53:28|41057.5
23:53:29|41057.49
23:53:30|41057.5
23:53:31|41057.5
23:53:32|41054.
23:53:33|41047.08
23:53:34|41047.08
23:53:35|41047.08
23:53:36|41047.09
23:53:37|41047.08
23:53:38|41047.08
23:53:39|41047.09
23:53:40|41047.08
23:53:41|41047.08
23:53:42|41046.69
23:53:43|41046.69
23:53:44|41045.01
23:53:45|41045.01
23:53:46|41045.01
23:53:47|41045.
23:53:48|41045.01
23:53:49|41045.
23:53:50|41053.05
23:53:52|41053.05
23:53:52|41053.05
23:53:53|41053.05
23:53:54|41053.04
23:53:56|41051.79
23:53:56|41051.8
23:53:57|41051.79
23:53:58|41051.79
23:53:59|41051.8
23:54:00|41051.79
23:54:01|41051.79
23:54:02|41051.8
23:54:03|41051.79
23:54:04|41051.79
23:54:05|41051.8
23:54:06|41051.8
23:54:07|41051.79
23:54:08|41051.8
23:54:09|41051.8
23:54:10|41051.8
23:54:11|41051.8
23:54:12|41051.8
23:54:14|41051.8
23:54:15|41051.79
23:54:16|41051.8
23:54:18|41051.79
23:54:18|41051.79
23:54:19|41051.79
23:54:21|41059.5
23:54:22|41065.81
23:54:24|41065.82
23:54:25|41065.82
23:54:26|41065.82
23:54:27|41065.82
23:54:28|41065.82
23:54:28|41065.82
23:54:30|41065.81
23:54:30|41065.81
23:54:32|41065.82
23:54:32|41064.79
23:54:34|41064.79
23:54:35|41064.79
23:54:36|41066.36
23:54:37|41066.95
23:54:38|41066.95
23:54:38|41066.95
23:54:39|41066.96
23:54:40|41066.95
23:54:41|41066.95
23:54:42|41066.95
23:54:43|41066.96
23:54:45|41066.95
23:54:45|41066.96
23:54:46|41066.95
23:54:48|41066.96
23:54:48|41066.96
23:54:50|41066.96
23:54:50|41066.95
23:54:52|41066.95
23:54:53|41066.95
23:54:53|41066.96
23:54:54|41066.96
23:54:56|41061.2
23:54:56|41061.19
23:54:57|41061.19
23:54:58|41061.2
23:54:59|41061.2
23:55:00|41061.19
23:55:01|41061.19
23:55:02|41061.18
23:55:03|41061.19
23:55:04|41061.19
23:55:05|41061.19
23:55:06|41059.81
23:55:08|41059.8
23:55:08|41059.8
23:55:09|41059.81
23:55:10|41059.81
23:55:11|41059.8
23:55:12|41059.8
23:55:13|41059.8
23:55:15|41057.61
23:55:17|41057.61
23:55:18|41057.26
23:55:18|41054.91
23:55:20|41054.91
23:55:21|41054.5
23:55:22|41051.19
23:55:23|41049.39
23:55:24|41049.39
23:55:26|41049.39
23:55:26|41049.39
23:55:28|41049.39
23:55:28|41049.4
23:55:29|41049.4
23:55:30|41049.4
23:55:31|41049.4
23:55:32|41049.39
23:55:33|41049.4
23:55:35|41049.4
23:55:36|41049.4
23:55:37|41053.99
23:55:37|41054.4
23:55:38|41054.4
23:55:40|41061.18
23:55:40|41061.18
23:55:41|41061.53
23:55:42|41061.53
23:55:44|41061.53
23:55:44|41061.53
23:55:46|41061.53
23:55:46|41061.54
23:55:47|41061.53
23:55:48|41061.54
23:55:49|41061.54
23:55:51|41061.95
23:55:51|41061.95
23:55:53|41061.94
23:55:54|41061.94
23:55:55|41061.94
23:55:55|41061.95
23:55:57|41061.95
23:55:57|41061.95
23:55:58|41061.95
23:55:59|41061.94
23:56:01|41061.95
23:56:01|41061.95
23:56:02|41061.94
23:56:03|41061.95
23:56:05|41060.75
23:56:05|41060.75
23:56:06|41060.74
23:56:08|41060.75
23:56:08|41060.75
23:56:10|41060.75
23:56:11|41060.75
23:56:12|41060.75
23:56:12|41060.74
23:56:14|41060.74
23:56:14|41060.75
23:56:16|41060.74
23:56:17|41060.74
23:56:19|41060.74
23:56:20|41060.74
23:56:21|41060.74
23:56:22|41060.73
23:56:23|41060.74
23:56:24|41060.74
23:56:25|41060.73
23:56:27|41060.73
23:56:28|41060.74
23:56:29|41060.73
23:56:30|41060.74
23:56:31|41060.73
23:56:31|41060.74
23:56:33|41060.74
23:56:34|41060.74
23:56:35|41060.73
23:56:36|41060.74
23:56:37|41060.74
23:56:38|41060.74
23:56:39|41060.74
23:56:40|41060.74
23:56:40|41060.75
23:56:42|41060.75
23:56:43|41061.46
23:56:44|41061.95
23:56:45|41061.95
23:56:46|41061.95
23:56:46|41061.95
23:56:48|41063.04
23:56:49|41064.58
23:56:50|41064.94
23:56:51|41064.94
23:56:51|41064.94
23:56:52|41064.99
23:56:54|41064.99
23:56:55|41064.98
23:56:56|41064.99
23:56:56|41064.99
23:56:58|41064.99
23:56:59|41064.99
23:56:59|41064.98
23:57:01|41064.98
23:57:02|41064.97
23:57:03|41064.97
23:57:04|41064.97
23:57:05|41064.96
23:57:06|41064.97
23:57:07|41064.97
23:57:08|41064.97
23:57:09|41067.03
23:57:10|41067.9
23:57:10|41068.86
23:57:12|41068.86
23:57:13|41068.85
23:57:13|41068.86
23:57:15|41068.86
23:57:15|41068.86
23:57:17|41068.86
23:57:19|41068.86
23:57:20|41068.85
23:57:20|41067.91
23:57:22|41067.52
23:57:23|41067.52
23:57:24|41067.11
23:57:25|41067.1
23:57:27|41067.1
23:57:28|41067.1
23:57:28|41067.1
23:57:30|41067.09
23:57:31|41067.09
23:57:32|41067.1
23:57:33|41067.09
23:57:34|41067.09
23:57:35|41066.01
23:57:36|41066.01
23:57:37|41066.01
23:57:38|41066.01
23:57:39|41062.91
23:57:40|41062.91
23:57:40|41062.91
23:57:41|41062.51
23:57:43|41061.3
23:57:44|41060.75
23:57:45|41060.26
23:57:46|41060.26
23:57:47|41060.26
23:57:48|41060.26
23:57:49|41060.26
23:57:50|41060.26
23:57:51|41060.26
23:57:52|41058.65
23:57:53|41057.57
23:57:54|41057.57
23:57:54|41057.58
23:57:56|41057.58
23:57:56|41057.57
23:57:58|41057.57
23:57:59|41057.57
23:58:00|41057.57
23:58:01|41057.57
23:58:01|41057.58
23:58:02|41055.52
23:58:03|41055.53
23:58:04|41055.53
23:58:05|41055.52
23:58:07|41055.53
23:58:08|41055.52
23:58:09|41055.52
23:58:09|41055.53
23:58:10|41055.52
23:58:12|41055.52
23:58:13|41055.52
23:58:14|41055.53
23:58:14|41055.53
23:58:16|41055.53
23:58:17|41055.52
23:58:18|41055.52
23:58:19|41055.52
23:58:21|41055.53
23:58:21|41055.53
23:58:22|41055.52
23:58:24|41055.53
23:58:25|41056.3
23:58:26|41056.31
23:58:27|41056.31
23:58:28|41056.31
23:58:29|41056.3
23:58:30|41056.3
23:58:31|41056.31
23:58:32|41056.31
23:58:33|41056.3
23:58:34|41056.3
23:58:35|41056.3
23:58:36|41056.3
23:58:37|41056.31
23:58:39|41056.31
23:58:39|41056.3
23:58:40|41054.08
23:58:41|41054.07
23:58:42|41054.08
23:58:43|41054.07
23:58:44|41054.07
23:58:45|41054.07
23:58:46|41054.07
23:58:47|41054.08
23:58:48|41054.08
23:58:49|41054.07
23:58:50|41054.08
23:58:51|41054.08
23:58:52|41054.08
23:58:53|41054.08
23:58:54|41054.08
23:58:55|41054.08
23:58:56|41054.08
23:58:57|41054.08
23:58:58|41054.08
23:58:59|41054.08
23:59:00|41054.07
23:59:01|41054.08
23:59:02|41054.08
23:59:03|41054.07
23:59:04|41054.07
23:59:05|41054.07
23:59:06|41054.69
23:59:07|41054.68
23:59:08|41054.7
23:59:09|41054.71
23:59:10|41054.71
23:59:11|41055.08
23:59:12|41055.07
23:59:13|41042.01
23:59:14|41042.
23:59:15|41041.35
23:59:16|41041.35
23:59:17|41041.34
23:59:19|41041.35
23:59:20|41040.99
23:59:21|41041.
23:59:22|41041.
23:59:23|41031.63
23:59:25|41018.56
23:59:26|41018.55
23:59:27|41018.56
23:59:27|41017.42
23:59:28|41017.41
23:59:30|41017.42
23:59:31|41017.41
23:59:32|41017.42
23:59:33|41017.16
23:59:35|41017.17
23:59:35|41017.16
23:59:36|41017.17
23:59:37|41017.17
23:59:38|41017.17
23:59:39|41016.8
23:59:40|41016.81
23:59:41|41016.81
23:59:42|41016.29
23:59:43|41015.86
23:59:44|41015.86
23:59:45|41015.01
23:59:46|41014.22
23:59:47|41012.01
23:59:48|41006.84
23:59:49|41004.75
23:59:50|41004.75
23:59:51|41004.75
23:59:52|41004.75
23:59:54|41004.75
23:59:54|41004.75
23:59:55|41004.75
23:59:57|41004.75
23:59:57|41004.74
23:59:58|41004.4
23:59:59|41004.4