00:00:00|42201.12
00:00:02|42201.13
00:00:02|42201.13
00:00:03|42201.13
00:00:04|42201.13
00:00:05|42201.13
00:00:06|42201.13
00:00:07|42201.13
00:00:09|42201.13
00:00:09|42201.12
00:00:11|42201.12
00:00:11|42201.13
00:00:12|42201.12
00:00:13|42195.
00:00:14|42195.
00:00:15|42196.06
00:00:16|42196.06
00:00:18|42190.01
00:00:18|42190.01
00:00:19|42183.33
00:00:20|42184.24
00:00:21|42184.25
00:00:22|42184.25
00:00:23|42181.56
00:00:25|42180.07
00:00:26|42179.03
00:00:26|42172.16
00:00:27|42172.15
00:00:29|42172.15
00:00:29|42172.15
00:00:31|42178.09
00:00:31|42178.09
00:00:32|42173.41
00:00:34|42173.41
00:00:34|42176.91
00:00:35|42176.9
00:00:36|42178.1
00:00:37|42178.99
00:00:38|42179.
00:00:39|42180.
00:00:40|42182.
00:00:41|42183.31
00:00:42|42186.58
00:00:44|42186.58
00:00:44|42186.58
00:00:45|42186.58
00:00:47|42186.58
00:00:48|42186.57
00:00:48|42186.58
00:00:50|42186.58
00:00:51|42196.06
00:00:51|42196.07
00:00:52|42196.07
00:00:54|42196.06
00:00:55|42196.06
00:00:56|42196.07
00:00:58|42196.07
00:00:58|42196.06
00:01:00|42196.07
00:01:01|42196.06
00:01:02|42196.07
00:01:03|42196.12
00:01:04|42196.92
00:01:05|42196.92
00:01:06|42196.92
00:01:07|42196.99
00:01:08|42197.
00:01:09|42197.
00:01:10|42197.34
00:01:11|42202.36
00:01:12|42202.37
00:01:13|42203.42
00:01:14|42204.44
00:01:15|42204.44
00:01:16|42204.45
00:01:17|42204.45
00:01:18|42204.45
00:01:19|42204.44
00:01:20|42204.87
00:01:21|42204.88
00:01:22|42204.88
00:01:23|42208.99
00:01:24|42210.
00:01:25|42210.
00:01:26|42210.
00:01:27|42210.
00:01:28|42210.
00:01:29|42211.99
00:01:30|42212.
00:01:31|42216.95
00:01:32|42216.94
00:01:33|42229.27
00:01:34|42229.27
00:01:35|42229.26
00:01:36|42229.27
00:01:37|42229.75
00:01:38|42233.
00:01:39|42233.
00:01:40|42238.56
00:01:41|42238.69
00:01:42|42239.28
00:01:43|42239.28
00:01:44|42239.28
00:01:45|42239.28
00:01:46|42239.28
00:01:47|42230.16
00:01:48|42230.15
00:01:49|42230.64
00:01:50|42234.22
00:01:51|42234.22
00:01:52|42234.22
00:01:53|42234.21
00:01:54|42234.22
00:01:56|42234.71
00:01:57|42235.98
00:01:57|42235.99
00:01:58|42227.
00:02:00|42226.74
00:02:01|42231.75
00:02:02|42231.75
00:02:03|42231.75
00:02:04|42230.02
00:02:04|42230.02
00:02:05|42226.46
00:02:07|42214.53
00:02:08|42214.53
00:02:09|42214.52
00:02:10|42214.53
00:02:11|42214.53
00:02:12|42214.52
00:02:13|42218.
00:02:14|42218.
00:02:15|42223.99
00:02:16|42224.
00:02:18|42230.02
00:02:18|42232.99
00:02:19|42232.99
00:02:20|42232.99
00:02:21|42232.99
00:02:22|42233.
00:02:23|42232.99
00:02:24|42232.99
00:02:25|42232.99
00:02:26|42232.99
00:02:27|42233.
00:02:28|42233.
00:02:29|42232.99
00:02:30|42232.99
00:02:31|42232.99
00:02:32|42230.01
00:02:33|42230.
00:02:34|42230.
00:02:35|42230.
00:02:36|42232.97
00:02:37|42232.97
00:02:38|42232.98
00:02:39|42232.97
00:02:40|42232.97
00:02:41|42231.47
00:02:42|42231.47
00:02:43|42230.
00:02:44|42227.41
00:02:45|42227.41
00:02:46|42227.41
00:02:47|42227.41
00:02:48|42227.41
00:02:49|42227.41
00:02:50|42227.4
00:02:51|42227.41
00:02:52|42227.4
00:02:53|42227.41
00:02:54|42228.85
00:02:56|42228.85
00:02:57|42220.94
00:02:58|42220.95
00:02:59|42220.99
00:03:01|42221.
00:03:01|42230.52
00:03:02|42230.52
00:03:03|42230.52
00:03:04|42232.96
00:03:05|42232.96
00:03:06|42232.96
00:03:08|42232.96
00:03:09|42232.96
00:03:10|42232.95
00:03:10|42232.95
00:03:12|42232.95
00:03:12|42232.64
00:03:14|42221.01
00:03:15|42220.94
00:03:16|42209.
00:03:17|42206.01
00:03:18|42206.01
00:03:19|42206.
00:03:19|42206.01
00:03:21|42206.
00:03:22|42206.01
00:03:23|42206.
00:03:24|42206.01
00:03:24|42206.
00:03:25|42206.
00:03:27|42206.01
00:03:28|42206.01
00:03:28|42206.
00:03:30|42206.
00:03:31|42206.01
00:03:31|42206.01
00:03:33|42206.01
00:03:34|42206.31
00:03:34|42208.24
00:03:36|42208.25
00:03:37|42208.25
00:03:38|42208.25
00:03:39|42208.25
00:03:40|42208.25
00:03:41|42208.24
00:03:42|42208.24
00:03:43|42209.3
00:03:44|42209.39
00:03:45|42209.39
00:03:46|42209.39
00:03:47|42210.8
00:03:48|42212.67
00:03:49|42212.68
00:03:50|42215.
00:03:51|42219.45
00:03:52|42221.56
00:03:53|42221.55
00:03:54|42225.05
00:03:55|42231.98
00:03:56|42231.98
00:03:58|42231.99
00:03:59|42231.99
00:04:00|42231.99
00:04:01|42243.84
00:04:02|42243.13
00:04:04|42243.14
00:04:05|42243.13
00:04:06|42233.06
00:04:07|42233.07
00:04:08|42233.07
00:04:10|42233.07
00:04:11|42233.07
00:04:11|42233.06
00:04:12|42229.34
00:04:13|42227.01
00:04:15|42225.07
00:04:16|42225.07
00:04:17|42225.07
00:04:18|42228.36
00:04:19|42228.92
00:04:19|42230.
00:04:21|42239.
00:04:22|42239.
00:04:22|42241.99
00:04:24|42236.61
00:04:25|42233.01
00:04:26|42233.01
00:04:27|42233.01
00:04:28|42233.01
00:04:29|42233.
00:04:30|42233.01
00:04:30|42233.01
00:04:32|42233.01
00:04:32|42233.
00:04:34|42233.01
00:04:35|42233.01
00:04:36|42233.
00:04:37|42233.01
00:04:38|42236.
00:04:39|42239.
00:04:40|42242.
00:04:41|42243.73
00:04:42|42243.74
00:04:42|42243.74
00:04:44|42236.
00:04:45|42236.01
00:04:46|42236.01
00:04:47|42236.
00:04:47|42236.01
00:04:48|42236.01
00:04:50|42236.01
00:04:51|42236.
00:04:52|42236.01
00:04:53|42236.01
00:04:54|42236.
00:04:55|42236.
00:04:56|42236.01
00:04:57|42236.
00:04:58|42236.
00:05:00|42227.7
00:05:00|42225.08
00:05:02|42212.01
00:05:03|42212.01
00:05:03|42212.01
00:05:05|42212.
00:05:05|42212.01
00:05:06|42223.99
00:05:07|42223.6
00:05:08|42220.99
00:05:10|42221.
00:05:11|42215.
00:05:12|42215.01
00:05:13|42221.3
00:05:14|42221.96
00:05:15|42227.66
00:05:16|42227.66
00:05:17|42228.14
00:05:18|42231.94
00:05:19|42236.01
00:05:20|42241.9
00:05:21|42237.9
00:05:23|42235.14
00:05:23|42233.
00:05:24|42230.01
00:05:25|42230.
00:05:26|42230.05
00:05:27|42230.04
00:05:28|42230.04
00:05:29|42230.05
00:05:30|42230.04
00:05:31|42230.05
00:05:32|42237.6
00:05:33|42242.33
00:05:34|42242.32
00:05:35|42242.33
00:05:36|42242.33
00:05:37|42242.32
00:05:38|42242.32
00:05:39|42247.99
00:05:40|42247.99
00:05:41|42249.99
00:05:42|42249.99
00:05:43|42252.55
00:05:44|42253.76
00:05:46|42261.41
00:05:46|42264.73
00:05:47|42266.16
00:05:49|42274.1
00:05:50|42277.77
00:05:50|42277.77
00:05:51|42277.76
00:05:52|42275.01
00:05:53|42264.15
00:05:54|42263.01
00:05:55|42263.
00:05:56|42263.01
00:05:57|42263.
00:05:59|42263.01
00:06:00|42263.01
00:06:01|42268.46
00:06:02|42268.46
00:06:03|42266.49
00:06:04|42258.76
00:06:05|42265.85
00:06:06|42265.99
00:06:07|42266.
00:06:08|42265.38
00:06:09|42259.77
00:06:10|42257.01
00:06:11|42257.01
00:06:12|42257.02
00:06:13|42257.02
00:06:14|42257.02
00:06:15|42257.01
00:06:16|42257.02
00:06:17|42257.02
00:06:18|42257.01
00:06:19|42257.02
00:06:20|42257.01
00:06:21|42257.93
00:06:22|42257.93
00:06:23|42257.92
00:06:24|42253.77
00:06:25|42253.77
00:06:26|42253.76
00:06:27|42249.35
00:06:28|42249.35
00:06:29|42241.83
00:06:30|42237.51
00:06:31|42235.09
00:06:32|42233.
00:06:33|42227.91
00:06:34|42226.9
00:06:35|42226.9
00:06:36|42212.62
00:06:37|42217.29
00:06:38|42217.28
00:06:39|42223.55
00:06:40|42223.56
00:06:41|42223.55
00:06:42|42223.55
00:06:43|42223.56
00:06:44|42223.56
00:06:45|42223.56
00:06:46|42223.55
00:06:47|42223.55
00:06:48|42223.56
00:06:49|42223.55
00:06:50|42226.99
00:06:51|42226.99
00:06:52|42226.99
00:06:54|42226.99
00:06:55|42233.
00:06:55|42233.07
00:06:56|42233.07
00:06:57|42233.07
00:06:58|42233.07
00:06:59|42233.24
00:07:01|42235.84
00:07:02|42235.85
00:07:04|42235.86
00:07:05|42235.99
00:07:06|42238.02
00:07:07|42238.02
00:07:08|42239.27
00:07:09|42239.89
00:07:10|42239.9
00:07:11|42239.9
00:07:12|42239.92
00:07:12|42242.69
00:07:13|42242.69
00:07:15|42242.69
00:07:16|42242.69
00:07:17|42242.69
00:07:18|42242.69
00:07:19|42242.69
00:07:19|42242.7
00:07:21|42242.7
00:07:22|42242.7
00:07:22|42242.7
00:07:24|42239.
00:07:25|42238.46
00:07:26|42236.39
00:07:27|42236.01
00:07:28|42235.85
00:07:29|42235.85
00:07:30|42235.85
00:07:31|42234.53
00:07:32|42234.53
00:07:33|42234.53
00:07:34|42228.8
00:07:35|42228.8
00:07:36|42228.8
00:07:37|42226.89
00:07:38|42224.49
00:07:39|42224.49
00:07:40|42224.48
00:07:41|42224.48
00:07:42|42224.4
00:07:43|42222.22
00:07:44|42221.01
00:07:45|42216.05
00:07:46|42214.15
00:07:47|42214.
00:07:48|42214.
00:07:49|42212.63
00:07:50|42203.7
00:07:51|42191.89
00:07:52|42191.88
00:07:53|42191.89
00:07:54|42191.89
00:07:55|42191.89
00:07:56|42191.88
00:07:57|42189.35
00:07:58|42186.6
00:07:59|42187.99
00:08:00|42187.99
00:08:02|42186.59
00:08:03|42186.6
00:08:04|42186.16
00:08:05|42183.37
00:08:05|42180.55
00:08:07|42179.35
00:08:08|42179.35
00:08:09|42179.35
00:08:09|42182.74
00:08:11|42183.35
00:08:12|42183.84
00:08:13|42179.36
00:08:13|42179.36
00:08:15|42179.35
00:08:15|42176.01
00:08:17|42179.96
00:08:18|42188.97
00:08:19|42196.09
00:08:20|42195.52
00:08:21|42204.29
00:08:22|42204.89
00:08:23|42207.44
00:08:24|42205.36
00:08:25|42205.35
00:08:25|42212.62
00:08:26|42215.
00:08:28|42220.8
00:08:29|42220.8
00:08:29|42224.
00:08:30|42228.71
00:08:31|42228.71
00:08:33|42212.99
00:08:34|42212.01
00:08:35|42210.05
00:08:36|42210.04
00:08:37|42210.04
00:08:38|42207.07
00:08:39|42204.53
00:08:40|42204.53
00:08:41|42204.53
00:08:43|42204.53
00:08:44|42207.27
00:08:44|42212.67
00:08:45|42212.67
00:08:46|42220.83
00:08:47|42220.83
00:08:49|42218.7
00:08:49|42217.59
00:08:51|42217.6
00:08:51|42217.59
00:08:52|42223.92
00:08:54|42229.51
00:08:55|42237.58
00:08:55|42241.81
00:08:56|42244.51
00:08:57|42244.51
00:08:59|42244.52
00:08:59|42244.52
00:09:00|42244.51
00:09:02|42241.22
00:09:02|42241.22
00:09:04|42241.22
00:09:05|42248.
00:09:07|42250.9
00:09:08|42253.29
00:09:09|42253.3
00:09:10|42253.3
00:09:11|42253.3
00:09:12|42253.29
00:09:13|42253.3
00:09:14|42253.29
00:09:15|42253.29
00:09:16|42253.3
00:09:17|42253.29
00:09:18|42253.3
00:09:19|42253.3
00:09:20|42252.99
00:09:21|42252.98
00:09:22|42252.99
00:09:23|42252.99
00:09:24|42252.99
00:09:25|42252.98
00:09:26|42252.99
00:09:27|42250.7
00:09:28|42250.69
00:09:29|42250.69
00:09:30|42250.7
00:09:31|42253.42
00:09:32|42253.43
00:09:33|42253.43
00:09:35|42258.72
00:09:35|42254.62
00:09:36|42254.61
00:09:37|42258.72
00:09:38|42248.31
00:09:39|42238.27
00:09:40|42238.27
00:09:41|42234.46
00:09:42|42233.01
00:09:43|42231.19
00:09:44|42230.
00:09:45|42230.01
00:09:46|42221.88
00:09:47|42221.88
00:09:48|42221.88
00:09:49|42221.88
00:09:50|42221.
00:09:51|42221.
00:09:52|42221.
00:09:53|42221.
00:09:54|42221.01
00:09:55|42217.05
00:09:56|42215.
00:09:57|42214.71
00:09:58|42214.71
00:09:59|42214.7
00:10:01|42214.71
00:10:01|42214.71
00:10:03|42202.06
00:10:04|42202.06
00:10:05|42197.15
00:10:07|42194.95
00:10:07|42194.94
00:10:08|42194.94
00:10:10|42194.94
00:10:10|42191.01
00:10:12|42191.01
00:10:12|42189.97
00:10:13|42188.55
00:10:14|42188.09
00:10:15|42188.56
00:10:16|42191.
00:10:18|42191.
00:10:19|42193.98
00:10:20|42193.97
00:10:20|42191.8
00:10:21|42191.79
00:10:23|42191.79
00:10:23|42191.32
00:10:25|42191.32
00:10:25|42191.32
00:10:27|42177.97
00:10:28|42177.97
00:10:29|42190.
00:10:30|42185.55
00:10:31|42185.55
00:10:32|42187.9
00:10:33|42187.99
00:10:33|42188.7
00:10:34|42188.63
00:10:36|42178.57
00:10:37|42178.8
00:10:38|42178.8
00:10:39|42178.8
00:10:39|42178.81
00:10:40|42178.81
00:10:42|42178.81
00:10:43|42178.81
00:10:44|42178.8
00:10:44|42178.81
00:10:46|42190.98
00:10:47|42190.98
00:10:47|42190.98
00:10:49|42190.99
00:10:50|42192.46
00:10:51|42192.46
00:10:52|42192.49
00:10:52|42192.49
00:10:53|42192.49
00:10:55|42192.49
00:10:55|42192.49
00:10:57|42197.45
00:10:58|42197.45
00:10:59|42199.6
00:11:00|42199.6
00:11:00|42199.6
00:11:01|42199.6
00:11:02|42199.6
00:11:04|42200.
00:11:06|42199.99
00:11:06|42199.99
00:11:07|42200.
00:11:09|42199.99
00:11:10|42199.99
00:11:11|42200.
00:11:12|42200.
00:11:13|42200.
00:11:14|42199.99
00:11:15|42194.
00:11:16|42192.46
00:11:17|42190.98
00:11:18|42190.01
00:11:19|42190.
00:11:20|42188.15
00:11:21|42188.15
00:11:22|42188.15
00:11:24|42188.15
00:11:24|42188.16
00:11:25|42182.49
00:11:26|42182.49
00:11:27|42182.5
00:11:28|42182.5
00:11:29|42182.49
00:11:30|42176.
00:11:31|42169.96
00:11:32|42167.14
00:11:33|42167.02
00:11:34|42167.
00:11:35|42161.01
00:11:36|42159.31
00:11:37|42161.
00:11:38|42163.99
00:11:39|42163.17
00:11:40|42163.14
00:11:41|42166.34
00:11:42|42166.99
00:11:43|42167.
00:11:44|42176.01
00:11:45|42182.
00:11:46|42187.99
00:11:47|42187.98
00:11:48|42187.99
00:11:49|42193.95
00:11:50|42193.99
00:11:51|42198.6
00:11:52|42201.92
00:11:53|42201.93
00:11:54|42202.55
00:11:55|42202.56
00:11:56|42204.54
00:11:57|42210.06
00:11:58|42220.41
00:11:59|42226.99
00:12:00|42234.28
00:12:01|42235.35
00:12:02|42235.44
00:12:03|42235.45
00:12:05|42227.
00:12:06|42227.01
00:12:07|42227.
00:12:08|42227.01
00:12:09|42227.
00:12:10|42227.01
00:12:11|42226.65
00:12:12|42226.65
00:12:13|42226.65
00:12:14|42226.64
00:12:15|42224.08
00:12:16|42224.08
00:12:17|42224.08
00:12:18|42215.41
00:12:19|42215.41
00:12:21|42215.42
00:12:21|42215.41
00:12:22|42215.41
00:12:23|42215.41
00:12:24|42215.41
00:12:25|42215.41
00:12:26|42215.41
00:12:27|42218.
00:12:28|42221.
00:12:29|42220.99
00:12:30|42220.99
00:12:31|42220.99
00:12:32|42220.99
00:12:33|42226.98
00:12:34|42227.08
00:12:35|42229.99
00:12:36|42230.
00:12:38|42241.21
00:12:38|42241.2
00:12:40|42241.21
00:12:40|42241.21
00:12:42|42241.2
00:12:42|42241.21
00:12:44|42241.21
00:12:45|42237.32
00:12:46|42234.88
00:12:46|42227.01
00:12:48|42226.24
00:12:48|42224.01
00:12:50|42224.01
00:12:51|42224.01
00:12:52|42224.01
00:12:52|42216.61
00:12:53|42216.6
00:12:54|42216.61
00:12:55|42216.61
00:12:57|42216.61
00:12:57|42216.6
00:12:58|42216.6
00:12:59|42218.03
00:13:01|42218.04
00:13:01|42224.
00:13:03|42221.01
00:13:04|42221.
00:13:04|42221.01
00:13:06|42221.01
00:13:07|42221.01
00:13:09|42221.01
00:13:09|42221.
00:13:11|42219.75
00:13:12|42219.76
00:13:12|42217.96
00:13:14|42215.41
00:13:15|42219.35
00:13:16|42223.05
00:13:17|42225.7
00:13:18|42229.4
00:13:19|42238.99
00:13:20|42247.49
00:13:21|42247.49
00:13:22|42254.89
00:13:24|42254.98
00:13:24|42254.99
00:13:25|42254.99
00:13:26|42254.99
00:13:27|42255.
00:13:28|42255.
00:13:29|42254.99
00:13:30|42260.65
00:13:31|42257.
00:13:32|42255.07
00:13:33|42262.04
00:13:34|42262.82
00:13:35|42262.05
00:13:36|42262.04
00:13:37|42264.51
00:13:38|42264.5
00:13:39|42264.5
00:13:40|42264.51
00:13:41|42260.01
00:13:42|42260.
00:13:43|42260.
00:13:44|42260.
00:13:45|42260.01
00:13:46|42260.01
00:13:47|42259.53
00:13:48|42256.78
00:13:49|42252.2
00:13:50|42248.1
00:13:51|42248.1
00:13:52|42248.1
00:13:53|42248.09
00:13:54|42248.1
00:13:55|42248.1
00:13:56|42248.09
00:13:57|42248.09
00:13:58|42248.1
00:13:59|42253.01
00:14:00|42253.
00:14:01|42253.03
00:14:02|42254.
00:14:03|42253.99
00:14:04|42253.99
00:14:05|42253.99
00:14:07|42254.
00:14:08|42254.
00:14:09|42253.99
00:14:10|42254.
00:14:11|42253.99
00:14:12|42253.99
00:14:13|42253.99
00:14:15|42253.99
00:14:16|42254.
00:14:17|42254.
00:14:18|42253.99
00:14:19|42255.42
00:14:20|42255.72
00:14:21|42258.08
00:14:21|42259.28
00:14:23|42260.74
00:14:24|42261.36
00:14:25|42264.79
00:14:25|42265.68
00:14:26|42265.67
00:14:28|42269.99
00:14:29|42272.54
00:14:30|42275.74
00:14:31|42279.99
00:14:32|42280.
00:14:33|42282.29
00:14:34|42283.93
00:14:35|42287.03
00:14:36|42287.02
00:14:37|42290.82
00:14:38|42290.82
00:14:39|42296.26
00:14:40|42293.
00:14:41|42276.2
00:14:42|42272.
00:14:43|42271.19
00:14:44|42255.58
00:14:45|42250.77
00:14:46|42247.99
00:14:47|42247.99
00:14:48|42248.
00:14:49|42250.56
00:14:50|42252.26
00:14:51|42252.25
00:14:52|42252.25
00:14:53|42255.1
00:14:54|42260.
00:14:55|42263.
00:14:56|42264.43
00:14:57|42265.99
00:14:58|42270.59
00:14:59|42271.79
00:15:00|42271.79
00:15:02|42271.8
00:15:02|42272.5
00:15:03|42272.49
00:15:04|42279.8
00:15:05|42279.8
00:15:06|42279.79
00:15:08|42277.83
00:15:09|42266.78
00:15:10|42264.93
00:15:11|42273.87
00:15:12|42274.58
00:15:13|42272.75
00:15:14|42272.45
00:15:16|42272.44
00:15:17|42272.44
00:15:18|42273.
00:15:19|42273.
00:15:20|42273.
00:15:21|42272.
00:15:22|42270.09
00:15:23|42270.09
00:15:24|42270.09
00:15:25|42270.1
00:15:27|42270.1
00:15:27|42266.09
00:15:28|42259.34
00:15:29|42252.83
00:15:30|42253.83
00:15:31|42253.83
00:15:33|42252.83
00:15:33|42252.83
00:15:34|42256.72
00:15:36|42256.71
00:15:36|42263.24
00:15:37|42263.24
00:15:38|42263.24
00:15:39|42263.24
00:15:41|42263.24
00:15:41|42263.25
00:15:42|42260.05
00:15:44|42260.06
00:15:44|42259.61
00:15:45|42259.53
00:15:47|42256.73
00:15:47|42254.
00:15:49|42254.
00:15:50|42253.8
00:15:51|42250.62
00:15:52|42250.62
00:15:53|42250.61
00:15:54|42250.61
00:15:55|42239.6
00:15:56|42239.01
00:15:57|42239.01
00:15:58|42238.91
00:15:59|42232.21
00:16:00|42232.21
00:16:01|42231.23
00:16:02|42231.22
00:16:03|42231.22
00:16:04|42231.22
00:16:05|42231.23
00:16:06|42228.06
00:16:07|42228.07
00:16:08|42228.06
00:16:10|42228.07
00:16:10|42228.07
00:16:12|42230.01
00:16:13|42230.01
00:16:14|42230.01
00:16:15|42228.73
00:16:16|42228.5
00:16:17|42228.51
00:16:18|42227.69
00:16:19|42227.2
00:16:20|42227.
00:16:21|42227.
00:16:22|42227.
00:16:23|42226.99
00:16:24|42226.99
00:16:25|42226.99
00:16:26|42228.29
00:16:27|42228.29
00:16:28|42228.29
00:16:30|42229.99
00:16:30|42229.99
00:16:31|42230.
00:16:32|42230.
00:16:34|42229.99
00:16:34|42230.
00:16:36|42229.99
00:16:36|42227.42
00:16:37|42227.42
00:16:38|42227.41
00:16:39|42227.41
00:16:40|42225.72
00:16:41|42225.67
00:16:42|42218.77
00:16:44|42221.58
00:16:44|42221.58
00:16:45|42217.75
00:16:47|42217.75
00:16:48|42217.75
00:16:49|42217.76
00:16:49|42217.75
00:16:50|42217.73
00:16:51|42217.72
00:16:53|42217.4
00:16:53|42217.39
00:16:54|42216.15
00:16:55|42216.15
00:16:57|42210.81
00:16:57|42210.66
00:16:58|42210.66
00:17:00|42210.65
00:17:00|42210.01
00:17:01|42210.
00:17:03|42210.01
00:17:04|42210.01
00:17:05|42210.
00:17:05|42210.
00:17:06|42215.06
00:17:08|42216.14
00:17:08|42216.14
00:17:09|42216.15
00:17:10|42216.15
00:17:12|42216.15
00:17:13|42216.15
00:17:15|42216.14
00:17:15|42216.14
00:17:17|42216.14
00:17:18|42216.15
00:17:19|42216.15
00:17:20|42217.72
00:17:21|42217.72
00:17:22|42218.54
00:17:23|42218.54
00:17:24|42218.54
00:17:25|42218.53
00:17:26|42218.54
00:17:27|42218.54
00:17:28|42218.54
00:17:29|42218.54
00:17:30|42218.53
00:17:31|42225.52
00:17:32|42225.51
00:17:33|42227.2
00:17:34|42227.68
00:17:35|42227.68
00:17:36|42227.69
00:17:37|42227.68
00:17:38|42229.99
00:17:39|42229.99
00:17:41|42226.99
00:17:41|42227.37
00:17:43|42227.38
00:17:44|42226.23
00:17:45|42228.23
00:17:46|42231.14
00:17:47|42234.65
00:17:48|42236.5
00:17:49|42238.62
00:17:49|42243.
00:17:51|42255.85
00:17:51|42249.99
00:17:53|42249.99
00:17:53|42248.19
00:17:55|42248.2
00:17:56|42247.4
00:17:57|42245.4
00:17:58|42245.4
00:17:59|42245.41
00:18:00|42238.27
00:18:01|42238.28
00:18:02|42233.89
00:18:03|42236.01
00:18:04|42238.93
00:18:05|42238.99
00:18:06|42239.
00:18:07|42240.22
00:18:08|42240.21
00:18:09|42243.43
00:18:10|42243.43
00:18:12|42243.43
00:18:12|42243.43
00:18:13|42243.44
00:18:14|42243.44
00:18:15|42243.44
00:18:16|42243.43
00:18:18|42240.
00:18:19|42241.99
00:18:19|42241.98
00:18:21|42241.99
00:18:21|42241.99
00:18:23|42241.98
00:18:24|42241.98
00:18:25|42241.98
00:18:26|42241.98
00:18:27|42241.99
00:18:27|42241.98
00:18:29|42241.99
00:18:29|42241.99
00:18:31|42241.99
00:18:32|42241.99
00:18:33|42241.98
00:18:34|42241.99
00:18:35|42241.98
00:18:36|42241.99
00:18:37|42241.09
00:18:38|42240.67
00:18:39|42240.67
00:18:40|42240.66
00:18:41|42240.
00:18:42|42239.
00:18:43|42239.
00:18:44|42239.01
00:18:45|42239.01
00:18:46|42239.
00:18:48|42245.7
00:18:48|42245.71
00:18:49|42251.
00:18:50|42250.99
00:18:51|42251.
00:18:52|42251.
00:18:53|42251.
00:18:55|42250.99
00:18:55|42251.
00:18:56|42250.99
00:18:58|42251.
00:18:58|42250.99
00:19:00|42250.99
00:19:00|42250.99
00:19:02|42255.06
00:19:03|42255.06
00:19:04|42255.06
00:19:04|42255.06
00:19:06|42255.06
00:19:06|42255.06
00:19:08|42255.06
00:19:08|42255.06
00:19:09|42252.02
00:19:11|42236.95
00:19:12|42236.96
00:19:13|42236.95
00:19:14|42239.97
00:19:16|42239.96
00:19:17|42239.96
00:19:18|42239.96
00:19:19|42239.96
00:19:20|42239.96
00:19:21|42239.97
00:19:22|42239.97
00:19:23|42243.29
00:19:25|42245.93
00:19:25|42245.93
00:19:26|42245.93
00:19:27|42245.93
00:19:29|42245.94
00:19:30|42245.93
00:19:31|42245.93
00:19:32|42245.93
00:19:33|42245.94
00:19:34|42245.93
00:19:34|42245.93
00:19:36|42245.93
00:19:37|42242.
00:19:38|42240.18
00:19:39|42238.4
00:19:39|42238.4
00:19:41|42238.4
00:19:42|42232.23
00:19:42|42233.41
00:19:44|42234.59
00:19:45|42238.39
00:19:46|42236.01
00:19:47|42236.
00:19:47|42238.39
00:19:48|42238.39
00:19:50|42238.4
00:19:51|42243.78
00:19:51|42243.79
00:19:53|42243.78
00:19:54|42243.79
00:19:55|42247.98
00:19:55|42247.98
00:19:57|42248.
00:19:58|42248.
00:19:59|42247.99
00:19:59|42247.99
00:20:01|42248.
00:20:01|42247.99
00:20:03|42247.99
00:20:04|42248.
00:20:05|42248.
00:20:06|42248.
00:20:07|42248.
00:20:08|42248.
00:20:09|42248.05
00:20:10|42248.06
00:20:11|42248.05
00:20:12|42248.05
00:20:14|42248.05
00:20:14|42248.05
00:20:15|42248.05
00:20:16|42248.06
00:20:18|42240.5
00:20:19|42240.51
00:20:20|42246.41
00:20:21|42239.
00:20:22|42239.
00:20:23|42239.01
00:20:24|42239.
00:20:25|42239.01
00:20:26|42239.01
00:20:27|42239.01
00:20:28|42239.
00:20:29|42239.
00:20:30|42239.
00:20:31|42239.
00:20:33|42239.01
00:20:33|42239.
00:20:34|42239.
00:20:35|42239.
00:20:36|42239.
00:20:37|42239.
00:20:38|42236.17
00:20:39|42236.18
00:20:41|42236.17
00:20:42|42234.24
00:20:43|42234.24
00:20:43|42232.93
00:20:45|42233.01
00:20:45|42233.
00:20:46|42232.93
00:20:48|42231.53
00:20:48|42231.53
00:20:49|42225.
00:20:51|42225.
00:20:52|42225.01
00:20:52|42223.57
00:20:53|42223.57
00:20:54|42216.76
00:20:56|42216.76
00:20:56|42216.77
00:20:58|42216.77
00:20:58|42216.76
00:20:59|42216.76
00:21:00|42216.75
00:21:01|42216.75
00:21:03|42216.75
00:21:03|42216.75
00:21:04|42216.75
00:21:06|42216.75
00:21:07|42216.76
00:21:07|42216.75
00:21:08|42216.75
00:21:09|42225.73
00:21:10|42226.17
00:21:12|42226.17
00:21:13|42226.17
00:21:13|42226.17
00:21:15|42226.17
00:21:16|42226.17
00:21:17|42226.17
00:21:18|42226.18
00:21:19|42226.17
00:21:20|42226.17
00:21:21|42226.18
00:21:22|42226.17
00:21:24|42231.84
00:21:24|42231.84
00:21:26|42231.85
00:21:27|42232.99
00:21:28|42232.99
00:21:29|42232.98
00:21:30|42236.72
00:21:31|42236.72
00:21:32|42236.73
00:21:33|42236.72
00:21:34|42239.01
00:21:35|42241.71
00:21:36|42241.71
00:21:37|42241.72
00:21:38|42241.72
00:21:39|42241.71
00:21:40|42239.74
00:21:41|42239.02
00:21:42|42239.01
00:21:44|42239.02
00:21:44|42239.01
00:21:45|42239.01
00:21:46|42239.01
00:21:47|42239.01
00:21:48|42239.01
00:21:49|42236.41
00:21:50|42236.42
00:21:51|42236.41
00:21:52|42236.42
00:21:53|42236.42
00:21:54|42236.41
00:21:55|42236.42
00:21:56|42236.41
00:21:57|42235.23
00:21:58|42231.61
00:21:59|42231.6
00:22:00|42231.6
00:22:01|42231.61
00:22:02|42231.6
00:22:03|42231.6
00:22:04|42231.61
00:22:05|42231.05
00:22:06|42230.01
00:22:07|42230.01
00:22:08|42230.
00:22:09|42230.
00:22:10|42230.
00:22:11|42230.
00:22:12|42230.
00:22:13|42227.68
00:22:15|42227.68
00:22:16|42224.38
00:22:17|42224.38
00:22:18|42224.38
00:22:19|42224.01
00:22:20|42221.
00:22:22|42220.11
00:22:22|42220.1
00:22:23|42220.11
00:22:24|42220.11
00:22:25|42220.11
00:22:26|42220.1
00:22:27|42220.11
00:22:28|42220.11
00:22:29|42220.1
00:22:30|42220.11
00:22:31|42220.11
00:22:32|42220.11
00:22:33|42220.15
00:22:35|42220.14
00:22:36|42220.15
00:22:36|42220.99
00:22:38|42221.
00:22:39|42221.
00:22:39|42221.
00:22:40|42221.
00:22:41|42217.09
00:22:43|42217.08
00:22:43|42217.08
00:22:44|42217.08
00:22:46|42217.09
00:22:47|42216.14
00:22:47|42215.14
00:22:49|42215.14
00:22:49|42216.66
00:22:50|42216.67
00:22:51|42216.66
00:22:53|42216.67
00:22:54|42216.66
00:22:54|42216.67
00:22:56|42216.66
00:22:56|42216.67
00:22:57|42216.67
00:22:58|42216.67
00:22:59|42216.66
00:23:01|42216.67
00:23:02|42216.67
00:23:03|42216.67
00:23:03|42216.66
00:23:04|42216.67
00:23:05|42216.67
00:23:06|42216.66
00:23:07|42216.66
00:23:08|42216.67
00:23:10|42216.66
00:23:10|42213.09
00:23:11|42211.67
00:23:13|42206.
00:23:13|42206.01
00:23:14|42206.01
00:23:16|42206.
00:23:17|42206.01
00:23:19|42206.01
00:23:19|42206.01
00:23:20|42206.
00:23:21|42206.
00:23:23|42206.01
00:23:24|42206.
00:23:24|42206.
00:23:25|42206.
00:23:27|42206.01
00:23:28|42206.01
00:23:28|42206.01
00:23:30|42206.01
00:23:31|42206.
00:23:32|42206.
00:23:32|42206.
00:23:34|42206.
00:23:35|42206.
00:23:35|42206.
00:23:36|42206.01
00:23:38|42206.
00:23:39|42206.
00:23:39|42206.01
00:23:40|42206.
00:23:41|42206.
00:23:42|42206.
00:23:44|42203.8
00:23:45|42203.8
00:23:45|42203.79
00:23:46|42203.79
00:23:48|42203.79
00:23:49|42203.79
00:23:50|42203.8
00:23:50|42203.79
00:23:52|42203.8
00:23:53|42203.79
00:23:53|42203.8
00:23:55|42196.64
00:23:56|42194.41
00:23:56|42194.
00:23:57|42193.22
00:23:59|42193.23
00:24:00|42193.22
00:24:01|42193.22
00:24:01|42186.7
00:24:02|42186.7
00:24:03|42186.25
00:24:05|42186.26
00:24:06|42186.26
00:24:07|42186.25
00:24:07|42185.59
00:24:08|42185.6
00:24:09|42194.
00:24:10|42195.66
00:24:12|42195.67
00:24:12|42195.66
00:24:13|42195.66
00:24:14|42195.67
00:24:15|42195.66
00:24:17|42195.67
00:24:19|42197.75
00:24:20|42197.75
00:24:21|42197.76
00:24:22|42197.76
00:24:24|42197.76
00:24:24|42197.76
00:24:26|42197.75
00:24:27|42197.75
00:24:28|42197.75
00:24:29|42197.75
00:24:30|42202.79
00:24:30|42200.05
00:24:32|42200.05
00:24:33|42200.05
00:24:33|42200.06
00:24:35|42200.05
00:24:36|42200.05
00:24:36|42200.05
00:24:37|42200.
00:24:38|42196.12
00:24:39|42196.12
00:24:40|42196.12
00:24:42|42189.32
00:24:42|42189.33
00:24:44|42189.32
00:24:44|42188.25
00:24:45|42188.26
00:24:46|42188.26
00:24:47|42188.01
00:24:49|42188.01
00:24:49|42188.
00:24:51|42188.
00:24:52|42186.32
00:24:52|42186.32
00:24:53|42186.1
00:24:54|42185.
00:24:56|42184.67
00:24:57|42184.66
00:24:58|42183.52
00:24:59|42183.53
00:25:00|42181.37
00:25:01|42173.01
00:25:02|42172.04
00:25:03|42172.04
00:25:04|42172.05
00:25:05|42172.04
00:25:06|42172.04
00:25:07|42172.04
00:25:08|42170.55
00:25:09|42170.1
00:25:10|42168.45
00:25:11|42172.06
00:25:12|42167.49
00:25:12|42164.44
00:25:13|42162.92
00:25:15|42158.
00:25:16|42155.66
00:25:16|42155.
00:25:18|42154.09
00:25:20|42154.1
00:25:21|42154.09
00:25:22|42151.47
00:25:23|42151.48
00:25:24|42151.47
00:25:25|42150.78
00:25:26|42150.01
00:25:27|42150.01
00:25:29|42146.29
00:25:29|42141.24
00:25:31|42139.23
00:25:31|42138.78
00:25:33|42143.
00:25:34|42134.13
00:25:35|42133.07
00:25:35|42133.08
00:25:36|42133.07
00:25:37|42133.07
00:25:38|42133.08
00:25:40|42135.68
00:25:40|42143.
00:25:42|42142.2
00:25:42|42136.54
00:25:44|42137.02
00:25:45|42137.02
00:25:46|42135.69
00:25:46|42135.69
00:25:48|42134.37
00:25:49|42134.36
00:25:50|42134.36
00:25:51|42134.36
00:25:52|42131.98
00:25:53|42131.75
00:25:54|42131.
00:25:55|42131.01
00:25:56|42130.38
00:25:57|42129.37
00:25:58|42129.37
00:25:59|42129.37
00:26:01|42129.38
00:26:01|42129.38
00:26:02|42127.54
00:26:03|42127.1
00:26:04|42127.09
00:26:05|42127.1
00:26:06|42127.09
00:26:07|42127.09
00:26:08|42127.09
00:26:09|42125.43
00:26:10|42125.43
00:26:11|42125.43
00:26:12|42125.42
00:26:13|42125.42
00:26:14|42124.7
00:26:15|42124.69
00:26:16|42124.69
00:26:17|42124.7
00:26:18|42124.69
00:26:19|42124.69
00:26:20|42124.69
00:26:22|42120.
00:26:23|42116.
00:26:24|42112.27
00:26:24|42112.27
00:26:25|42109.51
00:26:27|42109.51
00:26:27|42109.5
00:26:29|42107.18
00:26:30|42107.02
00:26:31|42107.
00:26:32|42103.75
00:26:33|42103.74
00:26:33|42103.74
00:26:35|42103.74
00:26:36|42103.74
00:26:37|42103.75
00:26:38|42103.74
00:26:39|42103.03
00:26:40|42103.03
00:26:41|42103.03
00:26:41|42100.01
00:26:43|42100.
00:26:44|42099.98
00:26:45|42095.87
00:26:46|42101.
00:26:47|42102.99
00:26:48|42103.
00:26:49|42116.08
00:26:50|42116.08
00:26:51|42116.08
00:26:51|42119.
00:26:53|42126.1
00:26:54|42126.09
00:26:55|42130.99
00:26:56|42131.56
00:26:57|42136.99
00:26:58|42136.99
00:26:59|42143.
00:27:00|42146.34
00:27:01|42146.35
00:27:02|42147.59
00:27:03|42149.
00:27:04|42150.9
00:27:05|42150.89
00:27:06|42150.89
00:27:07|42142.33
00:27:08|42137.92
00:27:09|42132.01
00:27:10|42132.02
00:27:11|42132.02
00:27:12|42132.02
00:27:13|42131.7
00:27:14|42131.39
00:27:15|42131.39
00:27:16|42130.76
00:27:17|42130.76
00:27:18|42130.75
00:27:19|42130.75
00:27:21|42130.75
00:27:21|42132.65
00:27:22|42136.72
00:27:24|42136.72
00:27:25|42136.72
00:27:25|42136.73
00:27:27|42136.73
00:27:28|42136.72
00:27:29|42136.72
00:27:30|42136.72
00:27:31|42136.72
00:27:32|42136.73
00:27:33|42136.72
00:27:34|42136.73
00:27:35|42136.73
00:27:36|42136.72
00:27:37|42136.73
00:27:38|42136.72
00:27:39|42136.71
00:27:40|42136.71
00:27:41|42136.71
00:27:42|42136.71
00:27:43|42136.71
00:27:44|42133.95
00:27:45|42132.67
00:27:46|42132.66
00:27:47|42131.42
00:27:48|42128.01
00:27:49|42128.
00:27:50|42128.01
00:27:51|42126.37
00:27:52|42126.37
00:27:53|42126.36
00:27:54|42124.89
00:27:55|42121.99
00:27:56|42121.98
00:27:57|42121.98
00:27:58|42117.95
00:27:59|42117.96
00:28:00|42117.95
00:28:01|42117.95
00:28:02|42117.96
00:28:03|42117.96
00:28:04|42117.95
00:28:05|42117.95
00:28:06|42116.
00:28:07|42115.68
00:28:08|42115.6
00:28:09|42115.6
00:28:10|42109.28
00:28:11|42109.28
00:28:12|42109.27
00:28:13|42109.27
00:28:15|42109.28
00:28:15|42109.27
00:28:16|42109.28
00:28:17|42109.28
00:28:18|42107.01
00:28:19|42106.
00:28:21|42106.
00:28:22|42106.01
00:28:23|42106.01
00:28:24|42100.01
00:28:25|42100.
00:28:26|42100.
00:28:27|42100.01
00:28:28|42100.01
00:28:30|42098.01
00:28:30|42095.01
00:28:31|42095.01
00:28:32|42094.23
00:28:33|42094.23
00:28:35|42094.24
00:28:36|42094.24
00:28:36|42094.23
00:28:38|42091.74
00:28:39|42091.75
00:28:39|42091.06
00:28:40|42091.02
00:28:42|42091.03
00:28:42|42091.02
00:28:44|42091.03
00:28:44|42091.02
00:28:46|42091.03
00:28:47|42091.02
00:28:48|42091.02
00:28:49|42084.
00:28:50|42084.
00:28:51|42083.99
00:28:51|42079.96
00:28:53|42079.95
00:28:54|42079.96
00:28:55|42079.96
00:28:56|42079.95
00:28:57|42079.95
00:28:58|42079.96
00:28:59|42079.96
00:29:00|42079.96
00:29:00|42078.36
00:29:02|42076.85
00:29:03|42083.3
00:29:04|42091.01
00:29:05|42094.36
00:29:06|42093.95
00:29:06|42099.99
00:29:08|42102.7
00:29:09|42107.94
00:29:09|42112.5
00:29:10|42117.76
00:29:12|42120.93
00:29:13|42128.
00:29:14|42128.62
00:29:15|42135.16
00:29:16|42135.16
00:29:16|42138.61
00:29:18|42138.61
00:29:19|42146.33
00:29:20|42148.94
00:29:21|42146.33
00:29:22|42149.99
00:29:24|42147.1
00:29:25|42147.1
00:29:26|42147.09
00:29:27|42147.1
00:29:28|42140.59
00:29:29|42140.59
00:29:31|42143.93
00:29:31|42143.93
00:29:33|42148.04
00:29:34|42148.04
00:29:35|42148.04
00:29:36|42148.04
00:29:37|42148.04
00:29:37|42148.04
00:29:38|42148.04
00:29:39|42148.04
00:29:41|42148.05
00:29:42|42154.99
00:29:43|42154.99
00:29:44|42155.
00:29:45|42154.99
00:29:46|42146.03
00:29:47|42143.17
00:29:48|42143.17
00:29:49|42143.17
00:29:50|42135.24
00:29:51|42135.24
00:29:52|42135.23
00:29:53|42135.23
00:29:54|42135.23
00:29:55|42135.23
00:29:56|42135.23
00:29:57|42135.24
00:29:58|42143.69
00:29:59|42142.01
00:30:00|42142.02
00:30:01|42143.93
00:30:02|42143.93
00:30:03|42143.92
00:30:04|42143.92
00:30:05|42137.61
00:30:06|42137.6
00:30:07|42137.61
00:30:08|42137.61
00:30:09|42137.61
00:30:10|42137.61
00:30:11|42126.88
00:30:12|42126.87
00:30:13|42126.88
00:30:14|42126.87
00:30:15|42126.87
00:30:16|42126.87
00:30:17|42126.87
00:30:18|42126.87
00:30:19|42126.87
00:30:20|42126.87
00:30:21|42125.
00:30:22|42126.45
00:30:24|42125.48
00:30:25|42125.48
00:30:26|42130.62
00:30:27|42130.63
00:30:28|42130.62
00:30:29|42130.63
00:30:30|42130.62
00:30:31|42130.62
00:30:32|42130.63
00:30:33|42130.62
00:30:34|42130.63
00:30:35|42130.62
00:30:36|42130.62
00:30:37|42125.48
00:30:38|42125.49
00:30:39|42125.48
00:30:40|42125.48
00:30:41|42125.48
00:30:42|42125.48
00:30:43|42125.49
00:30:44|42125.49
00:30:45|42125.48
00:30:46|42125.48
00:30:47|42125.49
00:30:48|42127.99
00:30:49|42127.99
00:30:50|42130.63
00:30:52|42130.62
00:30:52|42130.62
00:30:53|42133.7
00:30:54|42133.69
00:30:55|42133.69
00:30:56|42133.7
00:30:57|42133.69
00:30:58|42133.69
00:30:59|42133.7
00:31:00|42133.69
00:31:01|42133.69
00:31:02|42133.7
00:31:03|42134.
00:31:04|42134.
00:31:05|42134.
00:31:06|42133.99
00:31:07|42133.99
00:31:08|42134.
00:31:10|42133.99
00:31:10|42133.99
00:31:11|42133.99
00:31:12|42137.61
00:31:13|42137.61
00:31:14|42137.6
00:31:15|42137.61
00:31:17|42137.61
00:31:18|42137.6
00:31:18|42137.61
00:31:20|42137.6
00:31:20|42137.6
00:31:21|42137.6
00:31:22|42137.61
00:31:24|42137.16
00:31:25|42137.
00:31:27|42134.01
00:31:28|42134.
00:31:29|42133.56
00:31:30|42132.21
00:31:31|42132.21
00:31:32|42132.21
00:31:33|42132.21
00:31:34|42132.21
00:31:35|42132.21
00:31:36|42132.21
00:31:37|42133.98
00:31:39|42133.98
00:31:39|42133.99
00:31:40|42133.98
00:31:41|42133.98
00:31:42|42133.99
00:31:43|42133.98
00:31:44|42133.99
00:31:45|42133.98
00:31:46|42133.98
00:31:47|42131.34
00:31:48|42131.34
00:31:49|42131.34
00:31:50|42128.33
00:31:51|42128.01
00:31:52|42128.
00:31:53|42126.33
00:31:55|42125.77
00:31:56|42125.78
00:31:57|42125.78
00:31:57|42125.77
00:31:58|42125.77
00:32:00|42125.78
00:32:01|42128.01
00:32:02|42128.01
00:32:03|42131.54
00:32:03|42133.86
00:32:04|42136.94
00:32:05|42136.94
00:32:06|42136.94
00:32:07|42136.95
00:32:08|42136.95
00:32:10|42136.95
00:32:10|42136.94
00:32:11|42136.95
00:32:12|42136.94
00:32:13|42136.94
00:32:15|42136.95
00:32:16|42136.94
00:32:16|42136.94
00:32:18|42136.94
00:32:18|42136.94
00:32:20|42136.94
00:32:20|42136.95
00:32:21|42136.94
00:32:23|42136.94
00:32:23|42136.94
00:32:25|42136.94
00:32:26|42133.89
00:32:27|42133.89
00:32:28|42132.39
00:32:29|42132.39
00:32:30|42132.4
00:32:31|42132.39
00:32:32|42132.39
00:32:34|42132.4
00:32:35|42132.39
00:32:36|42132.4
00:32:37|42132.39
00:32:37|42132.39
00:32:38|42129.58
00:32:39|42129.58
00:32:40|42128.01
00:32:42|42128.
00:32:42|42126.95
00:32:44|42126.95
00:32:45|42126.95
00:32:45|42126.96
00:32:46|42126.9
00:32:48|42126.51
00:32:49|42126.51
00:32:50|42126.51
00:32:50|42126.52
00:32:52|42125.78
00:32:52|42123.79
00:32:54|42123.8
00:32:55|42125.79
00:32:55|42125.79
00:32:57|42123.36
00:32:58|42123.36
00:32:59|42121.57
00:33:00|42119.56
00:33:01|42111.31
00:33:01|42111.31
00:33:03|42111.3
00:33:04|42110.85
00:33:04|42110.85
00:33:06|42107.01
00:33:07|42104.01
00:33:08|42104.
00:33:08|42101.
00:33:09|42098.72
00:33:11|42098.54
00:33:12|42098.
00:33:13|42088.16
00:33:13|42088.17
00:33:15|42088.16
00:33:16|42088.16
00:33:17|42088.16
00:33:18|42088.16
00:33:19|42088.17
00:33:20|42081.
00:33:21|42081.
00:33:21|42080.99
00:33:23|42080.99
00:33:24|42067.6
00:33:25|42056.01
00:33:26|42034.08
00:33:27|42028.02
00:33:29|42038.89
00:33:29|42036.57
00:33:30|42034.1
00:33:31|42034.09
00:33:33|42026.19
00:33:33|42026.2
00:33:35|42020.
00:33:36|42014.13
00:33:37|42023.
00:33:38|42035.
00:33:39|42031.92
00:33:40|42042.48
00:33:41|42039.78
00:33:42|42038.98
00:33:43|42038.99
00:33:45|42029.63
00:33:45|42029.63
00:33:46|42034.91
00:33:48|42036.31
00:33:49|42043.42
00:33:49|42039.5
00:33:50|42039.5
00:33:52|42041.8
00:33:52|42041.8
00:33:53|42041.8
00:33:55|42041.8
00:33:56|42041.8
00:33:56|42047.3
00:33:57|42052.31
00:33:58|42052.99
00:33:59|42052.99
00:34:00|42055.99
00:34:01|42055.99
00:34:02|42056.
00:34:04|42047.2
00:34:04|42047.2
00:34:06|42041.01
00:34:06|42041.01
00:34:08|42040.33
00:34:08|42040.33
00:34:10|42031.16
00:34:10|42026.
00:34:11|42023.34
00:34:12|42018.55
00:34:13|42018.55
00:34:14|42018.55
00:34:16|42018.54
00:34:17|42012.11
00:34:17|42012.11
00:34:19|42022.99
00:34:19|42022.99
00:34:21|42023.
00:34:22|42022.12
00:34:23|42022.12
00:34:24|42022.99
00:34:25|42022.13
00:34:25|42017.84
00:34:27|42013.85
00:34:28|42011.01
00:34:29|42006.09
00:34:31|42010.99
00:34:31|42011.
00:34:32|42011.
00:34:33|42010.99
00:34:35|42013.98
00:34:36|42013.98
00:34:36|42013.98
00:34:38|42000.
00:34:39|42002.
00:34:40|41994.7
00:34:41|41982.2
00:34:42|41980.
00:34:43|41966.01
00:34:44|41953.97
00:34:45|41962.34
00:34:46|41962.34
00:34:47|41961.
00:34:48|41957.48
00:34:49|41957.49
00:34:50|41954.01
00:34:51|41953.05
00:34:52|41948.
00:34:53|41949.08
00:34:54|41950.41
00:34:55|41952.39
00:34:56|41945.
00:34:56|41942.6
00:34:57|41942.01
00:34:59|41936.
00:34:59|41929.98
00:35:00|41927.13
00:35:02|41935.
00:35:03|41948.
00:35:04|41954.01
00:35:05|41963.
00:35:06|41966.4
00:35:06|41966.41
00:35:08|41972.
00:35:09|41951.08
00:35:10|41945.34
00:35:11|41945.33
00:35:12|41945.33
00:35:13|41945.33
00:35:14|41945.33
00:35:15|41953.22
00:35:16|41963.2
00:35:17|41969.92
00:35:18|41970.57
00:35:19|41964.92
00:35:20|41960.01
00:35:21|41966.
00:35:22|41968.99
00:35:23|41951.
00:35:24|41951.01
00:35:25|41951.
00:35:26|41937.
00:35:27|41933.
00:35:28|41933.01
00:35:29|41927.58
00:35:31|41929.76
00:35:32|41927.6
00:35:32|41927.6
00:35:34|41927.6
00:35:35|41937.52
00:35:35|41937.53
00:35:36|41937.52
00:35:38|41944.99
00:35:39|41949.85
00:35:40|41948.31
00:35:41|41948.3
00:35:42|41956.44
00:35:43|41961.38
00:35:44|41961.79
00:35:45|41966.26
00:35:46|41966.25
00:35:47|41966.26
00:35:48|41966.26
00:35:49|41966.26
00:35:50|41969.62
00:35:51|41981.21
00:35:52|41992.99
00:35:53|41992.99
00:35:54|41992.98
00:35:55|41997.15
00:35:56|41997.15
00:35:57|41993.
00:35:57|41992.19
00:35:59|41992.2
00:36:00|41987.16
00:36:01|41987.15
00:36:02|41987.15
00:36:03|41990.
00:36:03|41995.99
00:36:05|41996.
00:36:05|41998.
00:36:07|42003.29
00:36:08|42003.28
00:36:09|42003.29
00:36:10|42004.2
00:36:10|42004.21
00:36:12|42004.21
00:36:12|42009.01
00:36:14|42009.
00:36:15|42009.
00:36:16|42009.01
00:36:17|42009.01
00:36:17|42009.04
00:36:19|42009.04
00:36:19|42016.85
00:36:21|42021.6
00:36:22|42025.99
00:36:22|42028.99
00:36:24|42031.91
00:36:25|42031.91
00:36:26|42031.91
00:36:27|42031.91
00:36:28|42031.91
00:36:29|42031.99
00:36:31|42034.35
00:36:31|42041.66
00:36:33|42033.5
00:36:33|42033.51
00:36:35|42041.32
00:36:36|42041.66
00:36:36|42040.79
00:36:38|42041.77
00:36:38|42041.76
00:36:40|42041.76
00:36:41|42041.77
00:36:42|42042.67
00:36:42|42049.66
00:36:44|42049.65
00:36:45|42056.99
00:36:45|42056.99
00:36:47|42056.99
00:36:48|42064.99
00:36:49|42064.99
00:36:50|42064.99
00:36:51|42064.99
00:36:53|42065.
00:36:53|42065.
00:36:54|42064.99
00:36:55|42066.26
00:36:56|42067.01
00:36:57|42067.01
00:36:58|42069.7
00:36:59|42069.7
00:37:00|42070.
00:37:01|42070.
00:37:02|42070.
00:37:03|42080.99
00:37:04|42083.
00:37:05|42082.99
00:37:06|42082.99
00:37:07|42083.29
00:37:08|42084.5
00:37:09|42074.01
00:37:10|42074.
00:37:11|42074.01
00:37:12|42065.
00:37:13|42065.01
00:37:14|42065.
00:37:15|42065.
00:37:16|42065.01
00:37:17|42062.56
00:37:18|42067.99
00:37:19|42068.
00:37:20|42068.
00:37:21|42068.
00:37:22|42056.59
00:37:23|42050.02
00:37:24|42050.01
00:37:25|42043.36
00:37:26|42043.36
00:37:27|42043.36
00:37:28|42050.32
00:37:30|42051.23
00:37:31|42051.23
00:37:32|42051.23
00:37:33|42051.23
00:37:34|42051.24
00:37:35|42051.24
00:37:36|42048.44
00:37:37|42043.36
00:37:38|42043.37
00:37:39|42043.37
00:37:41|42043.35
00:37:41|42038.41
00:37:43|42032.49
00:37:44|42029.
00:37:45|42029.
00:37:46|42029.
00:37:47|42027.78
00:37:48|42010.46
00:37:49|42010.33
00:37:50|42010.47
00:37:51|42010.46
00:37:52|42010.47
00:37:54|42017.94
00:37:55|42017.94
00:37:56|42017.94
00:37:56|42017.95
00:37:58|42017.94
00:37:59|42017.94
00:37:59|42019.59
00:38:01|42019.59
00:38:02|42019.59
00:38:03|42019.6
00:38:03|42019.6
00:38:04|42019.6
00:38:06|42014.01
00:38:07|42014.
00:38:08|42014.
00:38:09|42014.
00:38:09|42014.
00:38:10|42014.
00:38:12|42014.01
00:38:13|42014.
00:38:13|42014.
00:38:14|42014.
00:38:15|42014.
00:38:16|42014.
00:38:18|42019.6
00:38:18|42019.59
00:38:20|42019.6
00:38:21|42019.59
00:38:21|42018.25
00:38:23|42018.26
00:38:24|42018.25
00:38:25|42018.25
00:38:25|42018.25
00:38:26|42018.26
00:38:27|42015.4
00:38:29|42015.4
00:38:30|42015.4
00:38:31|42015.39
00:38:33|42015.4
00:38:33|42015.4
00:38:35|42015.39
00:38:36|42015.39
00:38:37|42015.4
00:38:38|42015.4
00:38:38|42015.39
00:38:39|42015.39
00:38:40|42010.33
00:38:42|42009.78
00:38:43|42009.78
00:38:44|42009.78
00:38:45|42009.78
00:38:46|42009.77
00:38:47|42009.78
00:38:48|42009.77
00:38:49|42005.95
00:38:50|42005.96
00:38:51|41999.63
00:38:52|41994.47
00:38:53|41994.48
00:38:54|41991.98
00:38:55|41989.07
00:38:56|41989.06
00:38:57|41988.1
00:38:58|41986.62
00:38:59|41986.62
00:39:00|41986.62
00:39:01|41985.99
00:39:02|41985.99
00:39:03|41985.99
00:39:04|41985.98
00:39:05|41985.99
00:39:06|41992.99
00:39:07|41993.
00:39:08|42001.74
00:39:09|42001.74
00:39:10|42000.23
00:39:11|41999.39
00:39:12|41999.39
00:39:13|41999.38
00:39:14|41999.39
00:39:15|41999.38
00:39:17|41999.38
00:39:18|41999.38
00:39:18|41999.38
00:39:19|41999.39
00:39:20|41999.39
00:39:22|42005.
00:39:22|42007.99
00:39:23|42011.61
00:39:24|42023.93
00:39:25|42023.93
00:39:26|42014.01
00:39:28|42005.92
00:39:29|42005.93
00:39:29|42005.93
00:39:30|42005.32
00:39:32|42005.92
00:39:33|42007.73
00:39:34|42007.73
00:39:36|42007.74
00:39:36|42008.94
00:39:38|42011.
00:39:38|42014.09
00:39:40|42017.
00:39:41|42019.63
00:39:42|42019.62
00:39:42|42019.63
00:39:43|42019.63
00:39:45|42019.63
00:39:45|42019.62
00:39:46|42019.62
00:39:47|42019.62
00:39:49|42019.63
00:39:50|42019.63
00:39:51|42022.
00:39:51|42022.
00:39:53|42022.01
00:39:53|42026.
00:39:55|42025.99
00:39:55|42019.69
00:39:56|42019.31
00:39:58|42019.32
00:39:58|42019.31
00:40:00|42019.32
00:40:01|42019.31
00:40:01|42019.31
00:40:03|42019.31
00:40:03|42019.32
00:40:05|42019.32
00:40:06|42019.32
00:40:07|42025.66
00:40:08|42025.99
00:40:09|42025.99
00:40:10|42025.99
00:40:11|42025.98
00:40:12|42025.98
00:40:13|42025.98
00:40:14|42025.98
00:40:15|42025.99
00:40:16|42025.99
00:40:17|42025.99
00:40:18|42025.98
00:40:19|42028.99
00:40:20|42028.99
00:40:21|42029.
00:40:22|42028.99
00:40:23|42028.99
00:40:24|42029.
00:40:25|42029.
00:40:26|42028.99
00:40:27|42032.
00:40:28|42034.99
00:40:29|42034.99
00:40:30|42035.
00:40:31|42037.31
00:40:32|42037.3
00:40:33|42037.31
00:40:35|42037.3
00:40:36|42037.99
00:40:37|42037.99
00:40:38|42037.99
00:40:39|42038.
00:40:40|42037.99
00:40:41|42037.99
00:40:42|42033.13
00:40:44|42033.13
00:40:44|42033.13
00:40:45|42033.13
00:40:47|42033.12
00:40:47|42033.13
00:40:48|42033.12
00:40:50|42033.13
00:40:51|42033.13
00:40:52|42033.13
00:40:52|42033.13
00:40:53|42033.13
00:40:55|42033.12
00:40:56|42033.12
00:40:57|42033.13
00:40:58|42033.12
00:40:59|42033.12
00:41:00|42033.12
00:41:01|42033.12
00:41:02|42033.13
00:41:03|42033.13
00:41:04|42033.13
00:41:05|42035.79
00:41:06|42037.99
00:41:07|42037.99
00:41:08|42037.99
00:41:09|42037.99
00:41:10|42039.73
00:41:11|42040.5
00:41:12|42040.5
00:41:14|42040.89
00:41:14|42040.89
00:41:15|42040.89
00:41:16|42040.89
00:41:17|42040.89
00:41:18|42040.89
00:41:19|42043.62
00:41:20|42043.62
00:41:21|42043.63
00:41:22|42043.63
00:41:23|42043.62
00:41:24|42043.62
00:41:26|42043.62
00:41:26|42043.95
00:41:27|42043.94
00:41:28|42043.94
00:41:29|42049.94
00:41:30|42049.93
00:41:31|42049.93
00:41:32|42050.25
00:41:34|42055.54
00:41:35|42055.53
00:41:36|42055.53
00:41:37|42055.54
00:41:38|42055.54
00:41:40|42055.53
00:41:41|42055.54
00:41:41|42055.53
00:41:42|42058.65
00:41:44|42065.38
00:41:45|42066.6
00:41:46|42066.6
00:41:47|42066.6
00:41:48|42066.61
00:41:49|42066.6
00:41:50|42066.6
00:41:51|42066.6
00:41:52|42066.61
00:41:53|42066.61
00:41:54|42055.56
00:41:55|42055.55
00:41:56|42055.55
00:41:57|42047.
00:41:58|42044.01
00:41:59|42044.
00:42:00|42044.01
00:42:01|42044.01
00:42:02|42044.
00:42:03|42044.01
00:42:04|42044.01
00:42:05|42050.
00:42:06|42050.31
00:42:07|42050.3
00:42:08|42050.31
00:42:09|42055.28
00:42:10|42055.28
00:42:11|42055.28
00:42:12|42061.27
00:42:13|42061.27
00:42:14|42061.26
00:42:15|42061.27
00:42:16|42061.27
00:42:17|42061.26
00:42:18|42061.27
00:42:19|42061.26
00:42:20|42061.26
00:42:21|42061.27
00:42:22|42061.27
00:42:23|42061.27
00:42:25|42061.26
00:42:25|42061.26
00:42:26|42061.26
00:42:27|42061.26
00:42:28|42061.26
00:42:29|42061.27
00:42:30|42061.27
00:42:31|42061.26
00:42:32|42061.26
00:42:33|42061.26
00:42:34|42061.27
00:42:35|42061.27
00:42:36|42061.27
00:42:38|42061.31
00:42:39|42061.3
00:42:40|42062.
00:42:41|42061.99
00:42:42|42066.6
00:42:43|42066.59
00:42:44|42066.59
00:42:45|42066.59
00:42:46|42068.76
00:42:47|42068.77
00:42:48|42068.77
00:42:49|42068.77
00:42:50|42056.16
00:42:51|42056.02
00:42:52|42056.02
00:42:53|42062.03
00:42:54|42062.02
00:42:55|42062.03
00:42:56|42062.03
00:42:57|42063.97
00:42:58|42063.98
00:42:59|42068.88
00:43:00|42068.
00:43:01|42068.
00:43:02|42068.
00:43:03|42068.
00:43:05|42068.
00:43:05|42068.01
00:43:07|42068.
00:43:07|42068.01
00:43:08|42064.81
00:43:09|42067.16
00:43:10|42062.02
00:43:11|42062.03
00:43:12|42062.02
00:43:13|42056.08
00:43:15|42056.08
00:43:16|42056.09
00:43:17|42056.95
00:43:17|42057.61
00:43:18|42057.6
00:43:20|42057.6
00:43:20|42056.96
00:43:21|42056.96
00:43:22|42056.95
00:43:23|42053.53
00:43:25|42044.27
00:43:25|42041.
00:43:26|42046.99
00:43:27|42052.99
00:43:28|42059.01
00:43:29|42072.7
00:43:30|42076.34
00:43:31|42079.99
00:43:32|42086.04
00:43:33|42078.49
00:43:34|42080.01
00:43:36|42075.93
00:43:37|42075.92
00:43:38|42075.92
00:43:39|42075.92
00:43:41|42075.92
00:43:41|42075.93
00:43:42|42075.92
00:43:43|42075.92
00:43:44|42075.93
00:43:45|42075.92
00:43:46|42075.92
00:43:47|42075.93
00:43:48|42076.34
00:43:49|42078.01
00:43:50|42078.01
00:43:52|42078.01
00:43:52|42078.01
00:43:53|42078.01
00:43:54|42075.93
00:43:55|42075.42
00:43:57|42075.93
00:43:57|42075.93
00:43:59|42075.94
00:44:00|42075.94
00:44:00|42075.93
00:44:02|42075.94
00:44:03|42075.93
00:44:04|42075.93
00:44:05|42069.12
00:44:06|42058.44
00:44:07|42058.44
00:44:08|42057.93
00:44:09|42057.93
00:44:09|42057.92
00:44:11|42057.93
00:44:11|42057.93
00:44:13|42057.92
00:44:14|42057.93
00:44:15|42057.93
00:44:16|42057.92
00:44:16|42054.52
00:44:18|42054.53
00:44:19|42054.52
00:44:20|42054.52
00:44:20|42054.52
00:44:21|42054.53
00:44:23|42054.52
00:44:24|42054.52
00:44:25|42054.52
00:44:25|42054.53
00:44:27|42054.52
00:44:28|42054.53
00:44:29|42054.53
00:44:29|42054.52
00:44:31|42054.52
00:44:32|42054.52
00:44:32|42054.53
00:44:33|42054.53
00:44:34|42054.52
00:44:36|42054.52
00:44:37|42054.53
00:44:39|42054.52
00:44:39|42054.53
00:44:41|42057.32
00:44:42|42057.33
00:44:42|42057.33
00:44:44|42057.33
00:44:45|42057.32
00:44:45|42057.32
00:44:47|42057.32
00:44:48|42057.32
00:44:49|42057.32
00:44:50|42057.32
00:44:51|42049.24
00:44:52|42044.01
00:44:53|42043.25
00:44:54|42042.25
00:44:54|42041.
00:44:56|42041.
00:44:57|42041.
00:44:58|42041.01
00:44:59|42041.
00:45:00|42041.01
00:45:02|42035.01
00:45:02|42035.01
00:45:03|42035.01
00:45:04|42035.01
00:45:05|42035.01
00:45:06|42046.26
00:45:07|42047.16
00:45:08|42049.25
00:45:09|42049.24
00:45:10|42049.25
00:45:11|42049.24
00:45:12|42049.24
00:45:13|42049.25
00:45:14|42049.25
00:45:15|42049.25
00:45:16|42049.25
00:45:17|42049.25
00:45:18|42049.25
00:45:19|42049.25
00:45:20|42051.7
00:45:21|42051.7
00:45:22|42051.69
00:45:23|42051.69
00:45:24|42051.69
00:45:25|42051.69
00:45:26|42051.7
00:45:27|42051.7
00:45:28|42051.7
00:45:29|42051.69
00:45:30|42052.05
00:45:31|42054.51
00:45:32|42054.52
00:45:33|42054.51
00:45:34|42054.52
00:45:35|42054.52
00:45:36|42054.51
00:45:38|42054.52
00:45:38|42054.51
00:45:40|42054.72
00:45:41|42052.09
00:45:41|42052.09
00:45:43|42052.09
00:45:44|42048.34
00:45:45|42048.34
00:45:47|42048.33
00:45:47|42044.75
00:45:48|42044.75
00:45:49|42044.75
00:45:51|42044.74
00:45:52|42044.75
00:45:53|42050.
00:45:54|42050.
00:45:55|42049.99
00:45:56|42049.99
00:45:57|42049.54
00:45:58|42049.07
00:45:59|42048.19
00:46:00|42048.18
00:46:01|42048.19
00:46:02|42048.18
00:46:03|42033.21
00:46:04|42024.33
00:46:06|42024.33
00:46:07|42030.37
00:46:08|42035.
00:46:09|42040.23
00:46:10|42029.12
00:46:10|42029.12
00:46:12|42022.12
00:46:12|42022.12
00:46:14|42022.13
00:46:15|42021.04
00:46:16|42021.04
00:46:17|42021.04
00:46:18|42021.04
00:46:19|42021.04
00:46:20|42021.04
00:46:21|42021.03
00:46:21|42021.04
00:46:23|42022.11
00:46:24|42022.11
00:46:25|42022.11
00:46:26|42022.11
00:46:27|42022.11
00:46:28|42022.12
00:46:29|42022.58
00:46:30|42022.57
00:46:31|42022.57
00:46:32|42023.02
00:46:33|42025.14
00:46:34|42025.14
00:46:34|42025.13
00:46:35|42025.14
00:46:36|42025.3
00:46:38|42025.29
00:46:39|42026.
00:46:41|42025.99
00:46:41|42026.
00:46:43|42025.99
00:46:43|42026.
00:46:44|42025.99
00:46:46|42026.
00:46:47|42033.43
00:46:48|42033.42
00:46:49|42033.42
00:46:50|42036.94
00:46:52|42036.93
00:46:52|42040.23
00:46:53|42040.27
00:46:54|42040.99
00:46:55|42040.99
00:46:56|42040.99
00:46:57|42038.73
00:46:58|42038.73
00:46:59|42035.01
00:47:00|42035.01
00:47:01|42035.
00:47:02|42035.01
00:47:03|42035.
00:47:04|42034.54
00:47:05|42034.54
00:47:06|42034.54
00:47:07|42034.53
00:47:08|42036.84
00:47:09|42043.14
00:47:10|42043.14
00:47:11|42043.14
00:47:12|42043.14
00:47:13|42043.14
00:47:14|42042.81
00:47:15|42041.19
00:47:16|42041.19
00:47:17|42041.19
00:47:18|42041.19
00:47:19|42041.19
00:47:20|42029.
00:47:21|42028.98
00:47:22|42023.05
00:47:23|42023.04
00:47:24|42023.04
00:47:25|42023.04
00:47:26|42023.05
00:47:27|42023.04
00:47:28|42023.04
00:47:29|42023.05
00:47:30|42023.05
00:47:31|42023.04
00:47:32|42020.01
00:47:33|42017.75
00:47:34|42017.74
00:47:35|42017.74
00:47:36|42017.75
00:47:37|42017.74
00:47:38|42017.74
00:47:40|42017.75
00:47:41|42017.74
00:47:42|42017.75
00:47:43|42015.49
00:47:44|42015.49
00:47:46|42015.48
00:47:46|42015.49
00:47:47|42015.48
00:47:48|42015.49
00:47:49|42015.49
00:47:50|42015.48
00:47:51|42015.48
00:47:52|42015.48
00:47:54|42008.01
00:47:54|42008.
00:47:56|42006.03
00:47:56|42005.58
00:47:58|42005.58
00:47:58|42005.57
00:47:59|42002.69
00:48:00|42002.
00:48:02|42003.52
00:48:02|42003.52
00:48:03|42003.53
00:48:04|42003.52
00:48:06|42003.52
00:48:06|42003.53
00:48:08|42003.53
00:48:09|42003.53
00:48:10|42003.53
00:48:10|42003.53
00:48:12|42008.
00:48:13|42009.46
00:48:14|42009.5
00:48:15|42010.21
00:48:16|42010.21
00:48:17|42019.07
00:48:18|42025.69
00:48:19|42014.77
00:48:20|42014.01
00:48:21|42014.
00:48:22|42013.52
00:48:22|42012.16
00:48:24|42009.72
00:48:24|42009.03
00:48:26|42009.03
00:48:27|42008.59
00:48:28|42007.6
00:48:29|42007.6
00:48:30|42005.
00:48:31|42002.
00:48:32|42002.
00:48:33|42000.12
00:48:34|42000.12
00:48:35|42000.13
00:48:36|42000.
00:48:37|42000.
00:48:38|42000.01
00:48:39|42000.
00:48:40|42000.
00:48:42|42000.01
00:48:43|42000.01
00:48:43|41996.
00:48:45|41995.03
00:48:46|41991.47
00:48:47|41991.47
00:48:48|41991.46
00:48:49|41991.46
00:48:50|41991.46
00:48:51|41990.95
00:48:53|41987.
00:48:53|41987.01
00:48:54|41988.01
00:48:55|41988.01
00:48:56|41988.02
00:48:57|41988.01
00:48:58|41986.62
00:48:59|41986.63
00:49:00|41986.63
00:49:01|41986.62
00:49:02|41986.09
00:49:03|41985.09
00:49:04|41985.08
00:49:05|41984.54
00:49:06|41984.54
00:49:07|41981.41
00:49:08|41981.18
00:49:10|41981.18
00:49:11|41981.18
00:49:12|41980.
00:49:13|41980.
00:49:14|41977.54
00:49:15|41977.53
00:49:16|41977.54
00:49:17|41980.01
00:49:18|41980.01
00:49:19|41980.01
00:49:19|41983.38
00:49:21|41983.37
00:49:21|41983.37
00:49:23|41983.37
00:49:23|41983.37
00:49:25|41983.37
00:49:25|41989.99
00:49:27|41991.47
00:49:28|41997.69
00:49:29|42000.31
00:49:29|42005.96
00:49:31|42010.99
00:49:32|42013.99
00:49:33|42013.99
00:49:34|42013.99
00:49:34|42013.99
00:49:36|42016.2
00:49:37|42016.42
00:49:38|42026.11
00:49:39|42026.12
00:49:40|42026.12
00:49:41|42028.19
00:49:43|42034.99
00:49:43|42034.99
00:49:44|42035.
00:49:45|42035.
00:49:47|42040.17
00:49:47|42040.17
00:49:49|42040.17
00:49:49|42043.99
00:49:50|42044.
00:49:52|42047.86
00:49:53|42047.86
00:49:54|42047.86
00:49:55|42046.54
00:49:56|42046.54
00:49:57|42046.55
00:49:57|42046.54
00:49:58|42056.13
00:50:00|42056.13
00:50:01|42056.14
00:50:02|42056.13
00:50:03|42056.13
00:50:04|42056.14
00:50:05|42056.13
00:50:06|42056.13
00:50:07|42056.13
00:50:08|42061.16
00:50:09|42054.99
00:50:10|42050.01
00:50:11|42044.
00:50:12|42042.98
00:50:12|42042.98
00:50:14|42036.07
00:50:14|42036.06
00:50:16|42036.06
00:50:17|42036.07
00:50:18|42036.07
00:50:19|42036.06
00:50:20|42035.01
00:50:21|42032.01
00:50:22|42032.
00:50:23|42030.72
00:50:24|42030.71
00:50:25|42030.71
00:50:25|42030.71
00:50:27|42034.99
00:50:28|42034.99
00:50:29|42035.
00:50:29|42034.99
00:50:30|42034.99
00:50:32|42034.99
00:50:33|42038.3
00:50:34|42038.3
00:50:34|42036.8
00:50:36|42035.
00:50:37|42035.
00:50:37|42035.
00:50:38|42035.
00:50:40|42035.
00:50:40|42033.07
00:50:41|42033.07
00:50:43|42033.71
00:50:44|42034.56
00:50:45|42034.56
00:50:46|42034.56
00:50:47|42034.56
00:50:48|42034.56
00:50:49|42034.55
00:50:51|42034.56
00:50:51|42034.55
00:50:52|42034.56
00:50:53|42034.56
00:50:55|42034.55
00:50:55|42043.18
00:50:57|42043.18
00:50:58|42043.18
00:50:59|42043.18
00:51:00|42043.18
00:51:00|42043.18
00:51:02|42043.99
00:51:03|42043.99
00:51:03|42039.05
00:51:05|42039.04
00:51:06|42038.01
00:51:06|42037.93
00:51:08|42036.5
00:51:09|42036.5
00:51:10|42036.51
00:51:11|42033.63
00:51:12|42036.5
00:51:13|42036.5
00:51:14|42036.5
00:51:15|42036.05
00:51:15|42034.98
00:51:17|42034.98
00:51:18|42032.
00:51:18|42032.
00:51:19|42031.55
00:51:21|42032.74
00:51:21|42032.74
00:51:22|42032.74
00:51:24|42032.74
00:51:25|42032.74
00:51:25|42032.75
00:51:27|42032.74
00:51:28|42032.
00:51:29|42030.72
00:51:30|42030.71
00:51:31|42030.71
00:51:32|42030.71
00:51:33|42030.71
00:51:34|42030.71
00:51:35|42030.71
00:51:36|42030.71
00:51:37|42030.71
00:51:38|42030.71
00:51:39|42030.72
00:51:40|42030.71
00:51:41|42030.71
00:51:42|42030.71
00:51:43|42030.71
00:51:45|42030.
00:51:45|42032.74
00:51:46|42034.99
00:51:48|42034.99
00:51:49|42034.99
00:51:50|42034.99
00:51:51|42035.
00:51:52|42035.
00:51:53|42034.99
00:51:54|42034.99
00:51:55|42034.99
00:51:56|42035.
00:51:57|42034.99
00:51:58|42035.
00:51:59|42034.99
00:52:00|42034.99
00:52:01|42034.99
00:52:02|42034.99
00:52:03|42020.
00:52:04|42014.53
00:52:05|42014.53
00:52:06|42009.61
00:52:07|42008.
00:52:07|42008.
00:52:09|42007.06
00:52:10|41979.18
00:52:10|41981.28
00:52:12|41981.27
00:52:13|41981.28
00:52:14|41981.28
00:52:15|41981.28
00:52:16|41981.28
00:52:17|41981.28
00:52:18|41983.57
00:52:19|41983.56
00:52:20|41983.57
00:52:21|41983.56
00:52:22|41983.56
00:52:23|41983.56
00:52:24|41983.56
00:52:25|41983.57
00:52:26|41983.56
00:52:27|41983.57
00:52:28|41983.56
00:52:29|41983.56
00:52:30|41983.56
00:52:31|41983.56
00:52:32|41983.56
00:52:33|41983.56
00:52:34|41983.57
00:52:35|41983.56
00:52:36|41993.23
00:52:37|41993.23
00:52:38|41993.24
00:52:39|41993.23
00:52:40|41993.24
00:52:41|41996.
00:52:42|41997.
00:52:43|41993.24
00:52:44|41993.24
00:52:46|41993.24
00:52:47|41993.23
00:52:48|41993.23
00:52:49|41993.23
00:52:50|41993.23
00:52:51|41993.23
00:52:52|41993.24
00:52:53|41993.24
00:52:54|41993.23
00:52:55|41993.23
00:52:56|41993.23
00:52:57|41993.23
00:52:58|41993.24
00:52:59|41993.05
00:53:00|41993.05
00:53:01|41993.05
00:53:03|41993.05
00:53:03|41993.05
00:53:04|41993.05
00:53:05|41993.04
00:53:06|41993.04
00:53:07|41993.04
00:53:08|41993.04
00:53:09|41986.44
00:53:10|41986.44
00:53:11|41986.45
00:53:12|41986.44
00:53:13|41986.44
00:53:14|41986.99
00:53:15|41987.
00:53:16|41987.
00:53:17|41986.99
00:53:18|41986.99
00:53:19|41986.99
00:53:20|41987.
00:53:21|41987.
00:53:22|41990.
00:53:23|41990.
00:53:24|41987.92
00:53:25|41987.91
00:53:26|41987.91
00:53:27|41987.91
00:53:28|41987.91
00:53:29|41997.69
00:53:30|42009.2
00:53:31|42015.52
00:53:32|42015.56
00:53:33|42015.56
00:53:34|42015.57
00:53:35|42006.16
00:53:36|42006.15
00:53:38|41999.05
00:53:38|41999.05
00:53:39|41996.16
00:53:40|41996.15
00:53:42|41996.16
00:53:43|41996.15
00:53:43|41996.15
00:53:45|41996.15
00:53:45|41996.15
00:53:47|41991.74
00:53:48|41991.74
00:53:49|41991.73
00:53:50|41991.74
00:53:51|42004.73
00:53:52|42004.73
00:53:53|42004.73
00:53:54|42009.91
00:53:55|42011.31
00:53:56|42011.3
00:53:57|42011.3
00:53:58|42011.31
00:53:59|42011.31
00:54:00|42016.08
00:54:01|42016.08
00:54:03|42016.08
00:54:03|42016.08
00:54:04|42016.07
00:54:05|42016.08
00:54:07|42016.08
00:54:07|42016.08
00:54:08|42016.07
00:54:10|42016.07
00:54:10|42016.08
00:54:12|42021.18
00:54:12|42021.19
00:54:13|42021.19
00:54:14|42021.19
00:54:15|42021.19
00:54:17|42021.19
00:54:17|42021.19
00:54:18|42021.2
00:54:19|42021.23
00:54:20|42021.41
00:54:21|42021.42
00:54:22|42021.42
00:54:23|42021.42
00:54:25|42021.41
00:54:25|42021.41
00:54:27|42021.41
00:54:27|42021.42
00:54:28|42021.41
00:54:30|42021.42
00:54:30|42021.42
00:54:31|42021.42
00:54:32|42021.41
00:54:33|42021.41
00:54:34|42021.41
00:54:35|42021.41
00:54:36|42021.41
00:54:38|42021.41
00:54:38|42021.41
00:54:40|42029.
00:54:40|42028.99
00:54:41|42028.99
00:54:42|42029.89
00:54:44|42030.7
00:54:44|42030.7
00:54:45|42038.85
00:54:47|42033.41
00:54:48|42031.98
00:54:50|42031.99
00:54:50|42034.99
00:54:52|42032.
00:54:52|42027.11
00:54:54|42024.38
00:54:55|42024.38
00:54:56|42024.38
00:54:57|42024.38
00:54:58|42024.38
00:54:59|42022.15
00:55:00|42023.93
00:55:01|42022.16
00:55:02|42022.15
00:55:03|42022.15
00:55:04|42022.16
00:55:05|42023.48
00:55:06|42028.98
00:55:07|42028.98
00:55:08|42028.98
00:55:09|42028.98
00:55:10|42028.99
00:55:11|42028.98
00:55:12|42028.98
00:55:13|42028.98
00:55:14|42028.98
00:55:15|42028.99
00:55:16|42032.67
00:55:17|42032.67
00:55:18|42032.67
00:55:19|42032.67
00:55:20|42032.67
00:55:21|42032.67
00:55:22|42032.68
00:55:23|42032.
00:55:24|42030.89
00:55:25|42029.
00:55:26|42027.76
00:55:27|42027.75
00:55:28|42027.76
00:55:29|42027.76
00:55:30|42027.75
00:55:31|42027.75
00:55:32|42027.75
00:55:33|42027.76
00:55:34|42027.75
00:55:35|42027.76
00:55:36|42027.75
00:55:37|42027.75
00:55:38|42027.75
00:55:39|42027.75
00:55:40|42027.75
00:55:41|42028.98
00:55:42|42028.98
00:55:43|42028.98
00:55:45|42028.99
00:55:45|42028.99
00:55:46|42033.41
00:55:48|42035.76
00:55:48|42035.76
00:55:50|42035.76
00:55:51|42035.76
00:55:52|42035.76
00:55:53|42035.76
00:55:54|42035.76
00:55:55|42035.
00:55:56|42033.5
00:55:57|42033.5
00:55:59|42033.5
00:56:00|42033.5
00:56:01|42033.5
00:56:01|42033.5
00:56:03|42033.05
00:56:03|42033.06
00:56:05|42032.01
00:56:06|42032.01
00:56:07|42032.
00:56:08|42032.
00:56:09|42032.01
00:56:10|42032.01
00:56:11|42032.
00:56:11|42017.6
00:56:13|42008.01
00:56:14|42005.
00:56:15|42005.01
00:56:16|42005.
00:56:17|42003.78
00:56:18|42002.
00:56:19|42001.56
00:56:19|42000.64
00:56:21|41996.48
00:56:22|41996.47
00:56:23|41996.47
00:56:24|41996.48
00:56:24|41996.48
00:56:26|41996.48
00:56:27|41996.48
00:56:28|41996.47
00:56:28|41996.48
00:56:30|41996.47
00:56:31|41996.47
00:56:32|41996.47
00:56:33|41996.48
00:56:34|41996.48
00:56:35|42004.99
00:56:36|42004.99
00:56:37|42004.99
00:56:37|42004.99
00:56:39|42004.99
00:56:39|42004.99
00:56:41|42004.99
00:56:43|42002.01
00:56:43|42000.5
00:56:45|41999.
00:56:46|41999.
00:56:47|41999.
00:56:48|41999.
00:56:49|41999.
00:56:50|41999.
00:56:51|41999.01
00:56:53|41999.01
00:56:53|41994.77
00:56:54|41994.78
00:56:56|41994.77
00:56:56|41994.77
00:56:58|41992.81
00:56:58|41992.81
00:57:00|41992.8
00:57:01|41992.81
00:57:01|41992.81
00:57:03|41992.8
00:57:03|41992.81
00:57:04|41992.81
00:57:05|41987.
00:57:06|41988.17
00:57:07|41988.17
00:57:08|41988.16
00:57:09|41988.17
00:57:10|41988.16
00:57:11|41988.17
00:57:13|41988.17
00:57:13|41986.62
00:57:14|41982.65
00:57:15|41982.65
00:57:17|41981.42
00:57:18|41979.77
00:57:18|41982.97
00:57:20|41983.99
00:57:21|41989.99
00:57:22|41990.
00:57:23|41990.
00:57:24|41989.99
00:57:25|41990.
00:57:25|41989.99
00:57:26|41989.99
00:57:28|41989.99
00:57:28|41985.79
00:57:30|41985.79
00:57:30|41985.78
00:57:32|41985.79
00:57:33|41985.78
00:57:34|41985.78
00:57:34|41985.79
00:57:35|41985.78
00:57:37|41985.79
00:57:38|41985.78
00:57:39|41985.78
00:57:40|41985.78
00:57:41|41985.79
00:57:42|41986.6
00:57:43|41986.6
00:57:44|41986.6
00:57:45|41989.92
00:57:46|41989.93
00:57:47|42003.
00:57:48|42000.98
00:57:49|42000.97
00:57:50|42000.97
00:57:52|41990.
00:57:53|41990.01
00:57:54|41990.01
00:57:55|41990.
00:57:56|41990.01
00:57:57|41990.01
00:57:58|41993.
00:57:59|41993.62
00:58:00|41999.45
00:58:01|42000.94
00:58:02|42000.94
00:58:03|42006.09
00:58:03|42006.09
00:58:05|42008.53
00:58:06|42008.53
00:58:07|41998.46
00:58:08|41998.46
00:58:09|42002.
00:58:10|42000.83
00:58:11|42006.64
00:58:11|42006.65
00:58:13|42006.65
00:58:14|42011.79
00:58:15|42011.78
00:58:16|42011.78
00:58:16|42008.
00:58:18|42006.5
00:58:19|42005.51
00:58:20|42022.99
00:58:21|42023.
00:58:21|42023.
00:58:23|42023.
00:58:24|42023.
00:58:25|42023.
00:58:26|42023.
00:58:27|42022.99
00:58:28|42022.99
00:58:28|42023.
00:58:30|42023.
00:58:31|42023.03
00:58:32|42025.76
00:58:32|42025.76
00:58:34|42025.75
00:58:34|42025.75
00:58:35|42026.16
00:58:37|42030.
00:58:38|42029.99
00:58:39|42029.99
00:58:40|42029.99
00:58:40|42033.05
00:58:42|42033.05
00:58:43|42033.06
00:58:44|42033.06
00:58:45|42033.05
00:58:46|42033.05
00:58:47|42033.74
00:58:48|42037.99
00:58:48|42038.
00:58:50|42037.99
00:58:51|42029.01
00:58:53|42029.01
00:58:54|42017.02
00:58:54|42017.02
00:58:56|42017.01
00:58:57|42017.01
00:58:58|42017.01
00:58:59|42017.01
00:59:00|42017.01
00:59:01|42023.03
00:59:02|42023.03
00:59:03|42023.03
00:59:04|42023.04
00:59:05|42023.04
00:59:06|42023.04
00:59:07|42023.03
00:59:08|42023.03
00:59:09|42023.03
00:59:10|42023.03
00:59:11|42023.04
00:59:12|42023.03
00:59:13|42023.03
00:59:14|42023.04
00:59:15|42023.03
00:59:16|42023.03
00:59:17|42023.04
00:59:19|42023.04
00:59:19|42023.39
00:59:20|42023.39
00:59:22|42035.
00:59:22|42036.06
00:59:24|42036.07
00:59:25|42036.06
00:59:26|42036.07
00:59:26|42036.07
00:59:27|42036.06
00:59:28|42036.06
00:59:29|42036.06
00:59:30|42036.06
00:59:31|42036.07
00:59:33|42036.07
00:59:33|42036.06
00:59:34|42036.06
00:59:36|42036.07
00:59:37|42036.07
00:59:37|42036.06
00:59:39|42036.06
00:59:39|42036.11
00:59:40|42036.13
00:59:41|42036.12
00:59:42|42036.16
00:59:44|42036.16
00:59:44|42036.17
00:59:45|42036.16
00:59:46|42036.16
00:59:47|42036.17
00:59:48|42036.16
00:59:50|42036.17
00:59:50|42036.17
00:59:52|42036.16
00:59:53|42036.17
00:59:54|42036.17
00:59:55|42036.17
00:59:57|42037.1
00:59:57|42037.1
00:59:58|42037.1
00:59:59|42037.1
01:00:00|42037.1
01:00:02|42026.01
01:00:02|42023.01
01:00:03|42011.01
01:00:04|42011.
01:00:06|42014.93
01:00:06|42014.93
01:00:08|42014.94
01:00:08|42013.43
01:00:09|42013.43
01:00:10|42011.01
01:00:11|42011.
01:00:12|42011.01
01:00:14|42011.
01:00:14|42011.
01:00:15|42013.44
01:00:17|42017.
01:00:17|42018.76
01:00:18|42021.61
01:00:19|42024.27
01:00:20|42024.28
01:00:22|42024.28
01:00:22|42026.
01:00:24|42031.15
01:00:24|42031.15
01:00:25|42031.14
01:00:27|42031.14
01:00:28|42031.15
01:00:29|42029.64
01:00:29|42029.18
01:00:30|42024.1
01:00:31|42024.1
01:00:32|42024.1
01:00:33|42024.1
01:00:34|42024.11
01:00:35|42024.11
01:00:36|42024.1
01:00:37|42024.1
01:00:39|42024.1
01:00:40|42024.1
01:00:40|42026.12
01:00:41|42029.
01:00:42|42029.
01:00:43|42028.99
01:00:44|42028.99
01:00:45|42028.99
01:00:46|42029.
01:00:48|42029.
01:00:49|42029.
01:00:50|42029.
01:00:50|42028.99
01:00:52|42045.88
01:00:54|42049.15
01:00:56|42049.15
01:00:57|42049.16
01:00:58|42049.16
01:00:59|42049.15
01:01:00|42049.16
01:01:01|42054.4
01:01:03|42059.98
01:01:03|42059.99
01:01:05|42064.11
01:01:05|42064.12
01:01:06|42066.01
01:01:07|42068.42
01:01:09|42069.51
01:01:10|42069.52
01:01:10|42069.52
01:01:12|42073.26
01:01:12|42073.28
01:01:13|42075.93
01:01:15|42075.94
01:01:15|42075.93
01:01:17|42075.94
01:01:18|42078.02
01:01:19|42078.01
01:01:20|42078.01
01:01:20|42069.52
01:01:22|42069.52
01:01:23|42069.52
01:01:24|42069.53
01:01:25|42069.52
01:01:26|42072.73
01:01:27|42072.73
01:01:28|42072.73
01:01:29|42072.73
01:01:30|42072.73
01:01:31|42072.73
01:01:32|42072.72
01:01:33|42072.73
01:01:34|42072.73
01:01:35|42072.73
01:01:36|42072.72
01:01:36|42072.72
01:01:38|42072.73
01:01:39|42072.71
01:01:40|42072.72
01:01:41|42072.71
01:01:42|42069.53
01:01:42|42069.53
01:01:44|42069.52
01:01:45|42069.53
01:01:45|42069.53
01:01:47|42069.52
01:01:47|42069.53
01:01:48|42069.53
01:01:50|42069.53
01:01:50|42071.04
01:01:51|42071.05
01:01:52|42071.05
01:01:54|42072.72
01:01:56|42072.72
01:01:57|42072.72
01:01:58|42072.71
01:01:58|42072.72
01:02:00|42072.72
01:02:00|42072.73
01:02:01|42072.72
01:02:03|42072.73
01:02:03|42072.73
01:02:05|42072.73
01:02:06|42072.72
01:02:07|42072.73
01:02:08|42074.
01:02:09|42072.77
01:02:10|42072.77
01:02:10|42072.77
01:02:12|42072.76
01:02:13|42072.76
01:02:14|42072.77
01:02:15|42072.77
01:02:16|42072.77
01:02:17|42072.76
01:02:18|42072.76
01:02:19|42072.77
01:02:20|42072.76
01:02:21|42072.76
01:02:22|42072.76
01:02:23|42072.73
01:02:24|42072.72
01:02:25|42072.73
01:02:26|42072.72
01:02:26|42072.72
01:02:28|42072.73
01:02:29|42072.72
01:02:30|42072.73
01:02:31|42072.72
01:02:32|42072.72
01:02:33|42072.73
01:02:34|42072.72
01:02:35|42072.72
01:02:36|42072.73
01:02:37|42072.72
01:02:38|42072.72
01:02:39|42072.73
01:02:40|42072.73
01:02:41|42072.73
01:02:42|42072.72
01:02:43|42072.72
01:02:44|42072.72
01:02:45|42072.72
01:02:46|42049.91
01:02:47|42047.71
01:02:48|42037.48
01:02:49|42037.48
01:02:50|42037.49
01:02:51|42035.34
01:02:52|42035.34
01:02:54|42027.09
01:02:54|42027.08
01:02:56|42027.08
01:02:57|42022.23
01:02:58|42016.24
01:02:59|42034.29
01:03:01|42034.99
01:03:01|42034.99
01:03:02|42034.99
01:03:03|42034.99
01:03:04|42034.99
01:03:05|42034.99
01:03:07|42034.99
01:03:08|42034.99
01:03:09|42035.
01:03:10|42037.99
01:03:11|42037.99
01:03:11|42033.15
01:03:13|42023.01
01:03:14|42022.99
01:03:15|42020.48
01:03:16|42017.96
01:03:16|42017.96
01:03:18|42017.95
01:03:19|42017.95
01:03:20|42022.96
01:03:21|42022.96
01:03:22|42022.96
01:03:23|42022.96
01:03:24|42022.96
01:03:25|42017.93
01:03:26|42016.73
01:03:27|42012.78
01:03:28|42005.7
01:03:29|42012.
01:03:30|42012.
01:03:30|42012.
01:03:32|42012.
01:03:33|42009.5
01:03:34|42009.51
01:03:35|42009.51
01:03:36|42014.01
01:03:37|42018.87
01:03:38|42018.88
01:03:39|42018.88
01:03:40|42018.87
01:03:41|42020.
01:03:42|42020.
01:03:43|42022.
01:03:44|42021.99
01:03:45|42022.
01:03:46|42022.
01:03:47|42022.
01:03:48|42022.
01:03:49|42022.
01:03:50|42018.48
01:03:51|42020.
01:03:52|42022.
01:03:53|42022.
01:03:55|42022.
01:03:56|42022.
01:03:57|42019.99
01:03:58|42016.5
01:03:59|42016.5
01:03:59|42016.5
01:04:01|42010.19
01:04:01|42010.2
01:04:03|42010.19
01:04:04|42010.2
01:04:05|42010.2
01:04:07|42010.2
01:04:08|42010.19
01:04:08|42010.2
01:04:09|42010.2
01:04:11|42011.79
01:04:12|42018.07
01:04:13|42025.99
01:04:14|42034.49
01:04:15|42034.99
01:04:16|42035.
01:04:17|42035.
01:04:17|42035.
01:04:19|42035.
01:04:20|42034.99
01:04:20|42037.52
01:04:21|42037.51
01:04:23|42037.52
01:04:24|42037.52
01:04:25|42037.52
01:04:26|42037.52
01:04:26|42034.99
01:04:28|42033.88
01:04:28|42033.88
01:04:29|42031.08
01:04:31|42031.07
01:04:32|42029.97
01:04:32|42029.98
01:04:34|42029.97
01:04:35|42027.29
01:04:35|42026.11
01:04:37|42026.11
01:04:38|42026.1
01:04:39|42026.1
01:04:40|42031.51
01:04:40|42031.51
01:04:42|42031.51
01:04:42|42031.52
01:04:44|42031.51
01:04:45|42031.54
01:04:45|42031.54
01:04:47|42031.53
01:04:48|42031.53
01:04:49|42031.54
01:04:50|42031.53
01:04:51|42031.58
01:04:52|42031.59
01:04:53|42031.6
01:04:54|42031.6
01:04:55|42031.59
01:04:56|42028.08
01:04:58|42028.08
01:04:59|42028.07
01:05:00|42028.08
01:05:01|42028.07
01:05:02|42028.08
01:05:03|42028.08
01:05:04|42028.07
01:05:04|42034.25
01:05:06|42036.45
01:05:07|42036.45
01:05:08|42036.46
01:05:09|42036.46
01:05:10|42036.46
01:05:11|42037.48
01:05:12|42037.47
01:05:13|42037.47
01:05:14|42037.47
01:05:15|42037.47
01:05:16|42037.48
01:05:17|42037.47
01:05:18|42037.48
01:05:19|42037.48
01:05:20|42037.47
01:05:21|42037.48
01:05:22|42038.
01:05:23|42038.
01:05:24|42038.
01:05:25|42037.99
01:05:26|42037.99
01:05:27|42038.
01:05:28|42037.99
01:05:29|42038.
01:05:30|42038.
01:05:31|42038.
01:05:32|42037.99
01:05:33|42038.
01:05:34|42037.99
01:05:35|42037.99
01:05:36|42038.
01:05:38|42029.59
01:05:39|42029.59
01:05:40|42029.6
01:05:41|42029.6
01:05:42|42029.6
01:05:43|42029.59
01:05:44|42029.13
01:05:45|42029.13
01:05:46|42029.13
01:05:47|42028.07
01:05:48|42028.08
01:05:49|42028.07
01:05:50|42028.07
01:05:51|42028.07
01:05:52|42028.07
01:05:53|42028.08
01:05:54|42029.6
01:05:56|42031.71
01:05:57|42031.72
01:05:59|42031.72
01:05:59|42031.72
01:06:00|42034.63
01:06:02|42034.63
01:06:03|42034.63
01:06:03|42034.63
01:06:04|42034.63
01:06:06|42034.64
01:06:06|42034.64
01:06:07|42034.64
01:06:09|42034.64
01:06:10|42034.64
01:06:10|42034.64
01:06:12|42034.63
01:06:13|42034.63
01:06:14|42034.63
01:06:15|42034.64
01:06:16|42034.63
01:06:16|42034.63
01:06:17|42034.64
01:06:18|42034.63
01:06:19|42034.63
01:06:21|42029.63
01:06:21|42029.61
01:06:22|42029.61
01:06:24|42029.62
01:06:24|42029.62
01:06:25|42029.62
01:06:26|42029.62
01:06:28|42029.62
01:06:29|42029.62
01:06:30|42029.62
01:06:31|42029.62
01:06:32|42029.61
01:06:33|42034.
01:06:34|42034.
01:06:35|42034.
01:06:36|42033.99
01:06:37|42033.99
01:06:38|42034.
01:06:39|42034.
01:06:40|42033.99
01:06:41|42034.
01:06:42|42033.99
01:06:43|42034.
01:06:44|42033.99
01:06:45|42034.
01:06:46|42034.
01:06:47|42033.99
01:06:48|42034.
01:06:49|42033.99
01:06:50|42034.
01:06:51|42034.
01:06:52|42034.
01:06:53|42033.99
01:06:55|42034.
01:06:56|42034.
01:06:57|42033.99
01:06:58|42032.01
01:07:00|42030.57
01:07:00|42030.57
01:07:01|42030.56
01:07:02|42030.56
01:07:03|42030.57
01:07:05|42030.57
01:07:06|42030.56
01:07:07|42030.57
01:07:08|42030.57
01:07:09|42030.56
01:07:09|42030.56
01:07:11|42030.56
01:07:12|42033.97
01:07:13|42033.67
01:07:14|42033.66
01:07:15|42033.66
01:07:16|42034.63
01:07:17|42044.21
01:07:18|42047.52
01:07:19|42049.99
01:07:20|42049.99
01:07:21|42049.99
01:07:22|42049.99
01:07:23|42049.99
01:07:24|42051.41
01:07:25|42051.41
01:07:26|42051.4
01:07:27|42051.4
01:07:28|42044.62
01:07:28|42044.62
01:07:30|42041.32
01:07:30|42037.33
01:07:31|42037.32
01:07:33|42037.32
01:07:34|42037.32
01:07:35|42037.33
01:07:36|42037.33
01:07:37|42037.33
01:07:37|42037.32
01:07:39|42037.32
01:07:40|42033.68
01:07:40|42033.68
01:07:42|42033.68
01:07:43|42037.99
01:07:44|42037.99
01:07:44|42029.63
01:07:46|42029.62
01:07:47|42029.63
01:07:47|42029.62
01:07:49|42029.6
01:07:50|42029.18
01:07:50|42028.08
01:07:52|42026.
01:07:53|42026.
01:07:54|42026.
01:07:56|42026.
01:07:57|42026.01
01:07:58|42026.01
01:07:59|42028.6
01:08:00|42028.59
01:08:01|42028.59
01:08:02|42028.59
01:08:03|42028.59
01:08:05|42028.6
01:08:05|42028.59
01:08:06|42028.59
01:08:07|42031.11
01:08:08|42031.12
01:08:09|42031.12
01:08:10|42031.13
01:08:11|42031.4
01:08:12|42031.39
01:08:13|42031.39
01:08:14|42031.39
01:08:15|42031.39
01:08:16|42031.39
01:08:17|42031.39
01:08:18|42031.39
01:08:20|42031.39
01:08:20|42031.39
01:08:21|42031.4
01:08:23|42031.4
01:08:23|42031.4
01:08:24|42031.4
01:08:26|42031.39
01:08:27|42031.4
01:08:27|42031.4
01:08:28|42031.39
01:08:30|42031.4
01:08:30|42031.4
01:08:31|42031.39
01:08:33|42036.57
01:08:33|42037.33
01:08:34|42037.33
01:08:35|42037.33
01:08:37|42037.33
01:08:38|42037.33
01:08:38|42037.33
01:08:39|42037.33
01:08:41|42037.34
01:08:41|42037.34
01:08:42|42037.34
01:08:43|42037.33
01:08:45|42037.34
01:08:45|42037.33
01:08:46|42037.34
01:08:47|42037.34
01:08:49|42037.33
01:08:50|42037.33
01:08:50|42037.33
01:08:52|42037.33
01:08:53|42037.33
01:08:55|42037.34
01:08:56|42037.33
01:08:56|42037.33
01:08:58|42037.33
01:08:59|42037.34
01:09:00|42037.33
01:09:01|42037.33
01:09:02|42037.33
01:09:03|42037.34
01:09:04|42037.33
01:09:05|42034.73
01:09:07|42026.13
01:09:07|42026.13
01:09:08|42026.13
01:09:09|42026.12
01:09:10|42026.12
01:09:11|42026.12
01:09:12|42026.13
01:09:13|42026.13
01:09:14|42026.12
01:09:15|42026.12
01:09:16|42026.
01:09:17|42026.
01:09:18|42018.78
01:09:19|42018.78
01:09:20|42018.79
01:09:21|42018.78
01:09:22|42018.79
01:09:23|42017.78
01:09:24|42014.01
01:09:25|42011.29
01:09:26|42011.29
01:09:27|42009.06
01:09:28|42009.06
01:09:29|42009.07
01:09:30|42009.06
01:09:31|42009.07
01:09:32|42014.
01:09:33|42015.36
01:09:34|42015.36
01:09:35|42015.36
01:09:36|42015.37
01:09:38|42019.41
01:09:38|42019.42
01:09:40|42021.38
01:09:41|42024.94
01:09:41|42024.94
01:09:42|42027.76
01:09:44|42027.84
01:09:44|42027.85
01:09:46|42027.85
01:09:46|42027.85
01:09:47|42027.84
01:09:48|42027.85
01:09:50|42027.84
01:09:50|42027.84
01:09:52|42027.84
01:09:53|42027.85
01:09:54|42030.4
01:09:55|42030.4
01:09:56|42030.41
01:09:57|42030.4
01:09:58|42030.41
01:09:59|42030.41
01:10:00|42030.4
01:10:01|42030.4
01:10:02|42030.4
01:10:04|42030.41
01:10:04|42030.4
01:10:05|42030.41
01:10:06|42030.4
01:10:08|42030.4
01:10:09|42030.4
01:10:11|42030.38
01:10:12|42030.38
01:10:13|42030.38
01:10:14|42024.49
01:10:15|42024.48
01:10:16|42024.49
01:10:17|42024.48
01:10:18|42020.07
01:10:19|42021.56
01:10:20|42021.56
01:10:21|42021.55
01:10:22|42021.56
01:10:23|42021.55
01:10:24|42021.55
01:10:26|42021.56
01:10:26|42021.56
01:10:27|42021.56
01:10:28|42021.55
01:10:30|42021.55
01:10:30|42021.56
01:10:31|42021.55
01:10:32|42021.55
01:10:33|42021.55
01:10:34|42021.55
01:10:36|42021.55
01:10:36|42021.55
01:10:38|42019.43
01:10:38|42019.42
01:10:40|42019.42
01:10:41|42019.43
01:10:41|42019.43
01:10:42|42019.42
01:10:44|42019.43
01:10:45|42019.43
01:10:46|42019.43
01:10:47|42019.43
01:10:48|42019.43
01:10:49|42019.43
01:10:50|42019.43
01:10:51|42019.44
01:10:51|42019.44
01:10:52|42019.44
01:10:54|42019.44
01:10:55|42019.44
01:10:56|42019.43
01:10:58|42019.44
01:10:58|42020.
01:10:59|42019.99
01:11:00|42020.
01:11:01|42020.
01:11:02|42019.99
01:11:03|42020.
01:11:04|42019.99
01:11:05|42019.99
01:11:06|42019.56
01:11:07|42019.43
01:11:08|42011.87
01:11:09|42011.88
01:11:10|42011.88
01:11:12|42011.88
01:11:12|42011.88
01:11:14|42011.87
01:11:15|42011.88
01:11:16|42011.87
01:11:16|42006.58
01:11:18|42011.
01:11:18|42010.99
01:11:19|42011.87
01:11:20|42013.99
01:11:21|42013.99
01:11:22|42014.
01:11:23|42014.
01:11:24|42005.01
01:11:25|42005.
01:11:26|42005.
01:11:27|42005.
01:11:29|42005.01
01:11:29|42005.
01:11:30|42005.
01:11:31|42005.
01:11:33|42005.
01:11:33|42005.01
01:11:34|42005.
01:11:35|42002.7
01:11:37|42002.69
01:11:37|42002.69
01:11:38|42002.69
01:11:39|42002.69
01:11:40|42010.68
01:11:42|42010.67
01:11:42|42010.67
01:11:43|42010.67
01:11:45|42010.68
01:11:45|42010.67
01:11:47|42010.68
01:11:48|42010.68
01:11:49|42010.68
01:11:50|42002.2
01:11:51|42002.19
01:11:53|42002.2
01:11:53|42002.2
01:11:55|41994.72
01:11:56|41994.67
01:11:57|41992.41
01:11:58|41992.41
01:11:59|41992.41
01:12:00|41992.4
01:12:01|41992.41
01:12:02|41992.61
01:12:03|41992.62
01:12:04|41992.61
01:12:05|41992.61
01:12:06|41992.61
01:12:07|41992.62
01:12:09|41994.38
01:12:09|41994.39
01:12:10|41994.38
01:12:11|41986.62
01:12:12|41981.1
01:12:13|41975.48
01:12:14|41978.57
01:12:15|41986.05
01:12:16|41986.05
01:12:17|41986.05
01:12:18|41986.05
01:12:19|41986.05
01:12:20|41986.06
01:12:21|41986.06
01:12:22|41987.
01:12:23|41988.92
01:12:24|41988.92
01:12:25|41994.37
01:12:26|41994.37
01:12:27|41994.38
01:12:28|41994.37
01:12:29|41996.
01:12:30|41996.19
01:12:31|41996.19
01:12:32|41996.19
01:12:33|41996.19
01:12:34|41996.19
01:12:35|41993.01
01:12:36|41966.93
01:12:37|41952.27
01:12:38|41962.94
01:12:39|41976.75
01:12:40|41976.75
01:12:41|41976.76
01:12:42|41977.99
01:12:43|41977.99
01:12:44|41977.99
01:12:45|41977.99
01:12:46|41969.37
01:12:47|41969.37
01:12:48|41970.4
01:12:49|41972.29
01:12:50|41985.82
01:12:51|41988.92
01:12:52|41983.64
01:12:54|41981.33
01:12:55|41986.07
01:12:56|41986.07
01:12:56|41986.08
01:12:59|41983.97
01:12:59|41981.33
01:13:01|41980.03
01:13:01|41982.13
01:13:02|41982.13
01:13:04|41982.14
01:13:04|41986.92
01:13:06|41999.05
01:13:07|41997.59
01:13:08|41997.59
01:13:09|41997.59
01:13:09|41995.3
01:13:11|41995.25
01:13:12|41995.25
01:13:13|41990.02
01:13:14|41990.01
01:13:15|41990.01
01:13:16|41990.01
01:13:17|41990.01
01:13:18|41990.01
01:13:19|41988.94
01:13:20|41986.92
01:13:21|41981.9
01:13:22|41981.89
01:13:23|41981.89
01:13:24|41981.89
01:13:26|41981.9
01:13:27|41981.9
01:13:27|41981.9
01:13:29|41981.9
01:13:29|41981.9
01:13:30|41982.4
01:13:31|41982.4
01:13:32|41982.4
01:13:34|41982.4
01:13:34|41982.39
01:13:36|41982.39
01:13:36|41982.4
01:13:38|41982.4
01:13:38|41982.4
01:13:40|41982.39
01:13:40|41982.39
01:13:41|41982.39
01:13:42|41982.4
01:13:43|41982.4
01:13:44|41982.39
01:13:45|41982.4
01:13:46|41982.39
01:13:48|41973.5
01:13:49|41969.01
01:13:49|41969.01
01:13:50|41968.96
01:13:52|41958.23
01:13:53|41958.23
01:13:54|41958.23
01:13:55|41958.24
01:13:56|41960.32
01:13:57|41956.73
01:13:59|41954.
01:13:59|41954.01
01:14:00|41954.01
01:14:01|41954.01
01:14:03|41954.
01:14:03|41946.08
01:14:05|41946.08
01:14:06|41966.26
01:14:08|41954.37
01:14:08|41951.57
01:14:10|41944.44
01:14:11|41944.45
01:14:11|41944.44
01:14:12|41940.
01:14:13|41935.09
01:14:15|41934.28
01:14:16|41948.
01:14:17|41956.24
01:14:18|41956.56
01:14:19|41959.49
01:14:20|41962.91
01:14:21|41964.77
01:14:21|41969.33
01:14:23|41969.33
01:14:24|41969.33
01:14:25|41978.
01:14:26|41977.99
01:14:27|41977.99
01:14:28|41977.99
01:14:29|41977.99
01:14:30|41978.
01:14:31|41975.
01:14:32|41970.73
01:14:33|41967.75
01:14:34|41967.75
01:14:35|41967.75
01:14:36|41965.64
01:14:37|41965.63
01:14:38|41965.61
01:14:39|41965.62
01:14:41|41969.02
01:14:42|41969.02
01:14:42|41969.02
01:14:43|41969.01
01:14:45|41969.01
01:14:45|41969.01
01:14:46|41977.97
01:14:48|41976.17
01:14:48|41976.17
01:14:50|41976.17
01:14:50|41976.17
01:14:51|41975.86
01:14:53|41972.73
01:14:54|41971.93
01:14:56|41971.93
01:14:57|41971.93
01:14:59|41971.94
01:15:00|41971.93
01:15:00|41970.5
01:15:01|41970.5
01:15:03|41970.49
01:15:04|41970.49
01:15:05|41970.49
01:15:07|41970.49
01:15:07|41970.49
01:15:08|41970.49
01:15:09|41981.
01:15:10|41988.93
01:15:11|41992.4
01:15:12|42011.87
01:15:13|42003.71
01:15:15|41998.
01:15:16|41998.
01:15:17|41991.16
01:15:17|41990.87
01:15:19|41990.86
01:15:20|41990.86
01:15:20|41990.86
01:15:21|41990.16
01:15:22|41990.16
01:15:23|41990.16
01:15:24|41990.16
01:15:25|41990.16
01:15:26|41990.16
01:15:27|41990.16
01:15:29|41990.44
01:15:30|41990.45
01:15:31|41990.44
01:15:31|41983.87
01:15:32|41983.87
01:15:33|41983.44
01:15:34|41983.43
01:15:36|41981.77
01:15:36|41981.78
01:15:37|41981.77
01:15:38|41981.77
01:15:39|41981.77
01:15:40|41981.78
01:15:41|41981.77
01:15:42|41978.76
01:15:44|41978.76
01:15:44|41978.77
01:15:46|41978.32
01:15:46|41976.26
01:15:47|41974.54
01:15:48|41973.93
01:15:49|41970.32
01:15:50|41970.31
01:15:52|41960.01
01:15:53|41960.
01:15:54|41956.31
01:15:55|41953.96
01:15:56|41953.79
01:15:58|41953.78
01:15:58|41955.51
01:15:59|41955.85
01:16:01|41963.
01:16:03|41966.41
01:16:04|41972.
01:16:05|41977.99
01:16:05|41975.44
01:16:06|41966.
01:16:08|41966.01
01:16:10|41966.01
01:16:10|41964.02
01:16:12|41963.53
01:16:13|41965.78
01:16:14|41965.79
01:16:14|41965.78
01:16:16|41963.
01:16:17|41963.
01:16:18|41960.
01:16:19|41958.
01:16:20|41951.
01:16:21|41946.69
01:16:22|41946.69
01:16:23|41946.7
01:16:24|41946.69
01:16:25|41946.69
01:16:26|41946.69
01:16:27|41946.7
01:16:28|41946.69
01:16:29|41946.7
01:16:30|41946.7
01:16:31|41925.17
01:16:32|41934.72
01:16:33|41942.12
01:16:34|41942.12
01:16:35|41937.57
01:16:36|41931.17
01:16:37|41931.17
01:16:38|41931.17
01:16:39|41934.74
01:16:40|41938.99
01:16:41|41939.
01:16:43|41947.71
01:16:43|41947.71
01:16:44|41947.8
01:16:45|41947.99
01:16:46|41949.37
01:16:47|41949.37
01:16:49|41949.38
01:16:50|41949.99
01:16:51|41949.99
01:16:52|41950.
01:16:53|41950.78
01:16:55|41953.3
01:16:56|41953.3
01:16:57|41959.7
01:16:59|41959.7
01:17:00|41961.55
01:17:00|41961.54
01:17:01|41961.54
01:17:03|41958.53
01:17:04|41957.02
01:17:04|41954.01
01:17:06|41945.77
01:17:07|41945.77
01:17:07|41945.76
01:17:08|41945.76
01:17:09|41945.76
01:17:11|41945.77
01:17:12|41945.77
01:17:13|41945.76
01:17:14|41945.76
01:17:15|41945.77
01:17:16|41945.76
01:17:17|41945.76
01:17:18|41945.77
01:17:19|41945.77
01:17:20|41945.76
01:17:21|41945.76
01:17:22|41942.
01:17:23|41936.01
01:17:24|41940.26
01:17:25|41940.3
01:17:26|41942.59
01:17:27|41939.01
01:17:28|41936.88
01:17:29|41936.88
01:17:30|41936.02
01:17:31|41936.02
01:17:32|41936.01
01:17:33|41936.01
01:17:34|41936.01
01:17:35|41933.
01:17:36|41933.
01:17:37|41932.4
01:17:38|41932.4
01:17:39|41932.4
01:17:40|41932.4
01:17:41|41932.4
01:17:42|41932.4
01:17:43|41932.41
01:17:44|41932.41
01:17:45|41932.41
01:17:46|41932.41
01:17:47|41930.95
01:17:48|41930.95
01:17:49|41930.92
01:17:50|41930.91
01:17:51|41930.91
01:17:52|41930.37
01:17:53|41930.37
01:17:54|41930.01
01:17:55|41928.
01:17:56|41928.
01:17:57|41926.88
01:17:58|41921.4
01:17:59|41918.28
01:18:00|41912.01
01:18:01|41923.99
01:18:02|41923.99
01:18:04|41927.43
01:18:05|41934.99
01:18:06|41934.99
01:18:07|41941.18
01:18:08|41941.99
01:18:09|41941.99
01:18:10|41937.51
01:18:12|41934.11
01:18:12|41934.1
01:18:13|41934.11
01:18:14|41934.11
01:18:16|41934.1
01:18:17|41934.11
01:18:18|41934.11
01:18:19|41934.1
01:18:19|41934.11
01:18:20|41934.1
01:18:22|41929.26
01:18:22|41923.08
01:18:23|41921.
01:18:25|41921.
01:18:25|41921.
01:18:27|41915.31
01:18:27|41908.
01:18:29|41907.99
01:18:29|41907.99
01:18:30|41905.01
01:18:32|41905.01
01:18:33|41905.01
01:18:33|41905.01
01:18:34|41905.
01:18:35|41905.
01:18:37|41903.53
01:18:37|41902.16
01:18:39|41900.01
01:18:39|41895.66
01:18:41|41887.46
01:18:41|41892.22
01:18:43|41891.55
01:18:43|41891.54
01:18:45|41897.
01:18:46|41896.99
01:18:47|41897.
01:18:47|41897.
01:18:48|41902.47
01:18:49|41902.48
01:18:50|41902.47
01:18:51|41902.47
01:18:52|41902.48
01:18:54|41902.48
01:18:55|41902.48
01:18:57|41859.99
01:18:57|41861.65
01:18:59|41864.84
01:19:00|41864.85
01:19:01|41864.84
01:19:01|41864.84
01:19:02|41864.85
01:19:04|41873.45
01:19:05|41875.99
01:19:06|41879.63
01:19:07|41885.
01:19:08|41876.01
01:19:09|41876.01
01:19:10|41870.
01:19:11|41872.96
01:19:12|41877.03
01:19:13|41841.82
01:19:14|41843.64
01:19:15|41857.12
01:19:16|41857.12
01:19:17|41859.97
01:19:19|41859.97
01:19:19|41859.97
01:19:20|41859.97
01:19:22|41859.98
01:19:22|41859.97
01:19:23|41859.98
01:19:25|41870.01
01:19:25|41878.19
01:19:27|41873.13
01:19:28|41871.69
01:19:28|41871.74
01:19:30|41872.99
01:19:30|41875.61
01:19:32|41875.61
01:19:33|41875.61
01:19:34|41875.62
01:19:35|41875.61
01:19:36|41875.61
01:19:37|41875.62
01:19:38|41875.61
01:19:39|41891.66
01:19:40|41894.69
01:19:41|41897.
01:19:42|41899.99
01:19:43|41899.99
01:19:44|41900.
01:19:45|41900.91
01:19:46|41902.48
01:19:47|41903.01
01:19:48|41903.15
01:19:49|41903.15
01:19:51|41904.43
01:19:51|41904.88
01:19:52|41904.87
01:19:53|41904.87
01:19:55|41904.88
01:19:56|41904.87
01:19:57|41904.88
01:19:59|41904.87
01:19:59|41904.88
01:20:00|41904.87
01:20:01|41904.87
01:20:02|41905.58
01:20:03|41906.9
01:20:04|41906.92
01:20:05|41908.99
01:20:06|41908.98
01:20:07|41908.99
01:20:08|41908.99
01:20:09|41908.99
01:20:10|41909.
01:20:11|41908.99
01:20:12|41910.26
01:20:14|41896.49
01:20:15|41884.04
01:20:16|41866.53
01:20:17|41865.99
01:20:17|41864.
01:20:19|41864.
01:20:19|41890.99
01:20:20|41900.
01:20:22|41906.62
01:20:22|41906.88
01:20:23|41906.87
01:20:24|41906.87
01:20:25|41906.87
01:20:26|41906.88
01:20:27|41906.87
01:20:29|41908.99
01:20:29|41909.77
01:20:31|41889.82
01:20:31|41895.6
01:20:32|41897.6
01:20:33|41905.98
01:20:35|41909.
01:20:35|41912.31
01:20:37|41913.23
01:20:37|41906.01
01:20:39|41906.01
01:20:40|41896.22
01:20:41|41896.23
01:20:41|41896.22
01:20:43|41896.22
01:20:44|41886.87
01:20:45|41886.45
01:20:46|41892.49
01:20:47|41896.22
01:20:48|41888.
01:20:48|41884.04
01:20:50|41883.3
01:20:51|41883.29
01:20:51|41885.
01:20:52|41885.
01:20:54|41893.76
01:20:55|41896.21
01:20:57|41899.99
01:20:58|41899.99
01:20:58|41899.99
01:20:59|41900.
01:21:00|41905.62
01:21:02|41900.
01:21:03|41897.
01:21:04|41895.
01:21:06|41895.01
01:21:06|41903.39
01:21:07|41903.38
01:21:09|41903.38
01:21:10|41903.38
01:21:11|41903.39
01:21:12|41903.39
01:21:13|41900.27
01:21:14|41895.02
01:21:15|41894.99
01:21:17|41892.45
01:21:18|41888.
01:21:18|41887.99
01:21:20|41887.99
01:21:20|41885.73
01:21:21|41873.01
01:21:23|41861.01
01:21:23|41851.69
01:21:25|41850.
01:21:26|41861.
01:21:27|41867.27
01:21:27|41875.81
01:21:28|41875.82
01:21:29|41864.03
01:21:30|41859.19
01:21:31|41859.2
01:21:33|41859.19
01:21:34|41859.19
01:21:34|41859.19
01:21:36|41859.2
01:21:37|41859.2
01:21:37|41865.27
01:21:38|41865.27
01:21:39|41865.27
01:21:40|41865.27
01:21:41|41866.78
01:21:42|41866.76
01:21:44|41866.76
01:21:45|41874.94
01:21:46|41874.94
01:21:46|41874.95
01:21:48|41870.99
01:21:49|41870.99
01:21:50|41870.99
01:21:51|41872.99
01:21:52|41874.95
01:21:53|41881.99
01:21:54|41881.98
01:21:55|41873.
01:21:56|41873.
01:21:58|41872.25
01:21:59|41871.65
01:22:00|41871.66
01:22:00|41871.65
01:22:01|41871.66
01:22:03|41878.99
01:22:03|41873.18
01:22:05|41876.52
01:22:06|41879.15
01:22:07|41892.31
01:22:08|41896.33
01:22:10|41899.52
01:22:10|41897.1
01:22:11|41895.61
01:22:12|41895.6
01:22:13|41895.6
01:22:14|41895.6
01:22:15|41895.61
01:22:16|41895.61
01:22:17|41895.6
01:22:18|41904.91
01:22:19|41905.85
01:22:20|41908.99
01:22:21|41909.
01:22:22|41908.99
01:22:23|41908.99
01:22:24|41908.99
01:22:25|41908.99
01:22:26|41909.
01:22:28|41909.
01:22:28|41908.99
01:22:29|41902.93
01:22:30|41900.24
01:22:31|41902.35
01:22:32|41905.99
01:22:34|41906.
01:22:35|41913.35
01:22:35|41913.35
01:22:36|41913.36
01:22:37|41913.35
01:22:38|41913.36
01:22:39|41913.36
01:22:40|41913.36
01:22:41|41913.36
01:22:42|41902.94
01:22:43|41902.93
01:22:44|41897.92
01:22:45|41895.31
01:22:47|41887.33
01:22:47|41891.
01:22:49|41890.99
01:22:49|41893.25
01:22:51|41896.79
01:22:52|41896.99
01:22:53|41896.99
01:22:54|41897.
01:22:55|41897.01
01:22:57|41900.83
01:22:57|41900.83
01:22:58|41900.83
01:23:00|41896.11
01:23:00|41896.11
01:23:02|41896.12
01:23:03|41896.11
01:23:04|41896.11
01:23:05|41896.12
01:23:06|41896.12
01:23:07|41903.7
01:23:09|41903.69
01:23:09|41903.69
01:23:11|41898.82
01:23:12|41896.11
01:23:13|41895.56
01:23:13|41895.55
01:23:14|41895.56
01:23:16|41895.55
01:23:17|41897.34
01:23:18|41897.85
01:23:20|41899.35
01:23:21|41899.35
01:23:22|41899.36
01:23:23|41899.87
01:23:24|41899.87
01:23:25|41901.93
01:23:26|41901.93
01:23:27|41902.45
01:23:28|41905.19
01:23:28|41906.
01:23:29|41905.99
01:23:30|41905.99
01:23:32|41899.86
01:23:33|41891.03
01:23:34|41891.03
01:23:34|41893.11
01:23:36|41896.83
01:23:37|41876.
01:23:38|41873.01
01:23:38|41876.01
01:23:40|41889.66
01:23:41|41889.66
01:23:42|41890.38
01:23:43|41890.38
01:23:44|41890.38
01:23:45|41890.38
01:23:46|41890.38
01:23:47|41890.39
01:23:47|41882.
01:23:49|41879.
01:23:50|41879.
01:23:51|41882.07
01:23:52|41885.
01:23:53|41885.
01:23:53|41885.
01:23:55|41885.
01:23:56|41885.
01:23:58|41885.
01:23:59|41884.99
01:24:00|41884.99
01:24:01|41884.99
01:24:02|41885.
01:24:04|41884.99
01:24:05|41887.03
01:24:06|41887.03
01:24:07|41887.03
01:24:09|41887.04
01:24:09|41887.03
01:24:10|41887.03
01:24:12|41887.04
01:24:13|41887.03
01:24:13|41887.03
01:24:15|41887.03
01:24:16|41887.04
01:24:17|41873.02
01:24:18|41873.
01:24:19|41868.36
01:24:20|41868.36
01:24:21|41868.35
01:24:22|41868.36
01:24:23|41868.35
01:24:24|41868.36
01:24:25|41867.08
01:24:26|41867.08
01:24:27|41866.42
01:24:28|41864.74
01:24:29|41864.74
01:24:30|41864.73
01:24:31|41873.
01:24:32|41867.94
01:24:33|41867.94
01:24:34|41870.96
01:24:35|41870.96
01:24:36|41870.96
01:24:37|41870.96
01:24:38|41869.47
01:24:39|41869.47
01:24:40|41868.95
01:24:41|41868.96
01:24:42|41869.
01:24:43|41869.
01:24:44|41869.
01:24:45|41869.01
01:24:46|41879.
01:24:47|41879.
01:24:48|41878.99
01:24:49|41879.
01:24:50|41878.99
01:24:51|41879.
01:24:52|41879.
01:24:53|41879.
01:24:54|41878.99
01:24:55|41879.
01:24:56|41879.49
01:24:57|41879.49
01:24:59|41879.5
01:25:00|41879.
01:25:01|41879.
01:25:02|41878.99
01:25:03|41878.99
01:25:05|41873.57
01:25:06|41873.57
01:25:07|41873.56
01:25:07|41891.34
01:25:09|41891.5
01:25:10|41891.51
01:25:11|41891.51
01:25:12|41892.7
01:25:12|41892.7
01:25:14|41892.69
01:25:15|41891.19
01:25:15|41891.2
01:25:17|41891.2
01:25:18|41889.95
01:25:19|41889.94
01:25:20|41888.73
01:25:21|41888.73
01:25:22|41888.74
01:25:23|41888.74
01:25:24|41883.19
01:25:25|41883.19
01:25:26|41883.18
01:25:27|41884.66
01:25:27|41884.77
01:25:28|41884.79
01:25:30|41885.01
01:25:31|41885.01
01:25:31|41885.01
01:25:33|41885.02
01:25:34|41885.26
01:25:34|41887.24
01:25:36|41887.25
01:25:36|41887.24
01:25:38|41887.24
01:25:39|41887.24
01:25:39|41887.74
01:25:41|41888.74
01:25:41|41888.74
01:25:43|41893.76
01:25:44|41899.88
01:25:45|41899.88
01:25:46|41899.89
01:25:46|41899.89
01:25:48|41899.89
01:25:48|41899.88
01:25:50|41899.88
01:25:51|41899.88
01:25:52|41899.57
01:25:53|41899.57
01:25:53|41898.77
01:25:54|41897.21
01:25:56|41897.2
01:25:57|41897.21
01:25:59|41897.2
01:25:59|41897.21
01:26:00|41897.21
01:26:02|41897.2
01:26:03|41897.21
01:26:04|41897.21
01:26:05|41897.21
01:26:06|41897.21
01:26:07|41897.21
01:26:08|41897.2
01:26:09|41897.2
01:26:10|41897.21
01:26:11|41895.36
01:26:12|41895.37
01:26:13|41895.36
01:26:14|41895.37
01:26:15|41895.37
01:26:16|41895.36
01:26:17|41895.36
01:26:18|41906.
01:26:19|41909.
01:26:21|41908.99
01:26:21|41908.99
01:26:22|41909.
01:26:23|41916.13
01:26:24|41916.84
01:26:26|41917.33
01:26:27|41917.32
01:26:27|41917.33
01:26:29|41927.01
01:26:29|41925.3
01:26:31|41922.73
01:26:31|41918.53
01:26:33|41918.52
01:26:34|41918.52
01:26:35|41919.03
01:26:36|41923.99
01:26:37|41924.
01:26:38|41925.05
01:26:39|41925.05
01:26:40|41925.05
01:26:41|41925.05
01:26:42|41925.05
01:26:42|41932.45
01:26:44|41936.41
01:26:45|41927.99
01:26:45|41927.99
01:26:47|41929.19
01:26:48|41932.61
01:26:49|41932.61
01:26:50|41935.14
01:26:51|41939.54
01:26:52|41939.55
01:26:53|41941.15
01:26:54|41944.29
01:26:55|41944.3
01:26:56|41935.52
01:26:56|41931.11
01:26:57|41931.11
01:26:59|41930.87
01:27:01|41930.01
01:27:01|41925.5
01:27:03|41925.5
01:27:04|41926.98
01:27:05|41927.
01:27:06|41930.87
01:27:07|41933.64
01:27:09|41930.88
01:27:10|41927.59
01:27:11|41927.59
01:27:12|41927.59
01:27:12|41927.6
01:27:13|41928.76
01:27:14|41928.76
01:27:16|41928.76
01:27:17|41928.76
01:27:18|41928.77
01:27:20|41928.77
01:27:20|41928.76
01:27:21|41922.76
01:27:22|41909.
01:27:23|41909.01
01:27:24|41909.
01:27:25|41909.
01:27:26|41909.
01:27:27|41906.01
01:27:28|41906.01
01:27:29|41906.01
01:27:30|41906.01
01:27:32|41907.52
01:27:32|41907.52
01:27:33|41907.51
01:27:34|41907.51
01:27:35|41907.51
01:27:37|41907.52
01:27:37|41907.84
01:27:39|41907.84
01:27:39|41907.85
01:27:41|41907.85
01:27:42|41908.35
01:27:42|41908.34
01:27:44|41908.35
01:27:44|41908.35
01:27:45|41904.36
01:27:46|41903.01
01:27:47|41903.01
01:27:48|41903.01
01:27:50|41903.
01:27:50|41908.33
01:27:51|41908.33
01:27:53|41904.13
01:27:53|41904.12
01:27:55|41904.12
01:27:55|41904.12
01:27:56|41904.12
01:27:58|41904.12
01:27:59|41904.12
01:28:00|41904.12
01:28:01|41904.13
01:28:02|41904.12
01:28:03|41904.12
01:28:04|41904.12
01:28:05|41904.12
01:28:06|41904.12
01:28:08|41904.12
01:28:09|41907.2
01:28:09|41907.99
01:28:10|41907.99
01:28:12|41908.34
01:28:12|41908.33
01:28:14|41906.
01:28:15|41906.
01:28:16|41906.
01:28:17|41906.
01:28:19|41906.01
01:28:19|41906.01
01:28:20|41906.01
01:28:21|41906.01
01:28:22|41906.01
01:28:23|41906.01
01:28:24|41906.
01:28:25|41906.01
01:28:26|41910.2
01:28:27|41910.2
01:28:28|41910.2
01:28:29|41910.2
01:28:30|41910.2
01:28:31|41910.2
01:28:32|41910.2
01:28:33|41910.21
01:28:34|41910.21
01:28:35|41910.21
01:28:36|41910.2
01:28:38|41910.21
01:28:38|41910.21
01:28:39|41910.21
01:28:40|41910.2
01:28:42|41910.21
01:28:42|41910.21
01:28:43|41910.21
01:28:45|41910.2
01:28:45|41910.21
01:28:46|41913.64
01:28:48|41917.13
01:28:49|41917.13
01:28:49|41917.12
01:28:51|41917.13
01:28:52|41917.12
01:28:52|41917.99
01:28:53|41917.99
01:28:54|41918.47
01:28:55|41918.47
01:28:57|41918.47
01:28:58|41919.53
01:29:00|41919.53
01:29:00|41919.53
01:29:01|41920.41
01:29:03|41920.42
01:29:04|41919.52
01:29:05|41919.53
01:29:06|41919.53
01:29:07|41919.52
01:29:08|41919.52
01:29:09|41919.53
01:29:11|41919.53
01:29:11|41919.53
01:29:12|41919.52
01:29:13|41919.53
01:29:14|41919.52
01:29:15|41919.53
01:29:16|41919.53
01:29:17|41919.53
01:29:18|41919.52
01:29:19|41919.53
01:29:20|41919.53
01:29:22|41919.55
01:29:23|41920.74
01:29:23|41920.75
01:29:24|41920.75
01:29:26|41920.76
01:29:26|41920.76
01:29:27|41920.76
01:29:29|41920.99
01:29:30|41920.99
01:29:31|41920.99
01:29:31|41906.03
01:29:33|41904.87
01:29:34|41902.54
01:29:35|41902.53
01:29:35|41902.54
01:29:36|41902.54
01:29:38|41902.54
01:29:38|41902.53
01:29:40|41902.53
01:29:41|41902.53
01:29:41|41902.54
01:29:43|41902.54
01:29:43|41902.53
01:29:44|41902.53
01:29:45|41902.54
01:29:47|41900.
01:29:48|41900.
01:29:48|41900.01
01:29:49|41900.
01:29:51|41900.
01:29:51|41900.
01:29:52|41900.
01:29:53|41898.23
01:29:54|41898.23
01:29:55|41898.23
01:29:56|41891.
01:29:58|41882.64
01:29:59|41882.63
01:30:01|41881.31
01:30:02|41878.09
01:30:03|41877.72
01:30:04|41877.72
01:30:05|41884.
01:30:06|41884.
01:30:07|41879.85
01:30:08|41879.86
01:30:10|41879.86
01:30:10|41884.4
01:30:11|41885.11
01:30:12|41885.1
01:30:13|41885.1
01:30:14|41885.11
01:30:15|41885.56
01:30:16|41885.56
01:30:17|41891.
01:30:18|41893.99
01:30:19|41895.71
01:30:20|41895.7
01:30:21|41895.7
01:30:22|41895.7
01:30:23|41897.
01:30:24|41900.
01:30:25|41901.53
01:30:26|41901.52
01:30:27|41903.
01:30:28|41911.6
01:30:29|41911.99
01:30:30|41907.85
01:30:31|41894.01
01:30:32|41894.
01:30:33|41894.01
01:30:34|41890.55
01:30:35|41885.12
01:30:36|41884.52
01:30:37|41884.51
01:30:38|41882.01
01:30:39|41881.24
01:30:40|41881.24
01:30:41|41881.24
01:30:42|41881.25
01:30:43|41876.21
01:30:44|41876.21
01:30:45|41876.21
01:30:46|41837.79
01:30:47|41833.77
01:30:48|41841.26
01:30:49|41847.02
01:30:50|41845.14
01:30:51|41828.05
01:30:52|41823.42
01:30:53|41821.38
01:30:54|41818.96
01:30:55|41821.25
01:30:56|41821.24
01:30:58|41821.25
01:30:59|41821.26
01:31:00|41823.3
01:31:02|41839.99
01:31:03|41837.05
01:31:04|41832.78
01:31:04|41832.79
01:31:06|41832.78
01:31:07|41831.71
01:31:07|41831.72
01:31:09|41829.91
01:31:10|41829.91
01:31:10|41829.92
01:31:12|41826.99
01:31:13|41827.
01:31:14|41824.44
01:31:14|41824.44
01:31:16|41824.44
01:31:17|41824.44
01:31:17|41821.73
01:31:19|41817.94
01:31:20|41817.94
01:31:21|41823.51
01:31:22|41828.12
01:31:23|41846.34
01:31:24|41846.34
01:31:25|41846.34
01:31:26|41846.34
01:31:27|41846.34
01:31:28|41846.35
01:31:28|41840.08
01:31:30|41840.08
01:31:30|41834.82
01:31:32|41834.83
01:31:33|41829.21
01:31:33|41836.19
01:31:34|41842.99
01:31:36|41843.
01:31:37|41840.8
01:31:38|41837.
01:31:39|41830.45
01:31:40|41828.01
01:31:41|41828.01
01:31:42|41828.01
01:31:43|41819.52
01:31:44|41819.52
01:31:45|41819.52
01:31:46|41819.52
01:31:47|41830.99
01:31:48|41830.99
01:31:49|41837.01
01:31:50|41845.99
01:31:51|41845.99
01:31:52|41845.99
01:31:53|41846.
01:31:54|41846.
01:31:56|41845.99
01:31:56|41845.99
01:31:58|41846.
01:31:59|41846.
01:32:00|41845.99
01:32:01|41845.99
01:32:03|41845.99
01:32:04|41845.99
01:32:05|41845.99
01:32:06|41846.
01:32:07|41846.
01:32:08|41845.99
01:32:09|41845.99
01:32:10|41848.99
01:32:11|41852.
01:32:13|41849.71
01:32:13|41849.71
01:32:15|41848.21
01:32:16|41848.21
01:32:17|41848.21
01:32:18|41844.08
01:32:18|41844.08
01:32:19|41844.08
01:32:21|41844.08
01:32:21|41844.07
01:32:22|41844.07
01:32:23|41833.96
01:32:24|41836.63
01:32:25|41836.63
01:32:26|41837.32
01:32:27|41837.32
01:32:29|41837.32
01:32:29|41837.33
01:32:30|41834.
01:32:31|41834.
01:32:32|41829.61
01:32:33|41829.61
01:32:34|41829.6
01:32:35|41829.61
01:32:37|41829.6
01:32:37|41829.6
01:32:39|41829.6
01:32:40|41829.6
01:32:41|41829.6
01:32:41|41829.38
01:32:42|41829.38
01:32:44|41829.37
01:32:44|41829.37
01:32:45|41828.72
01:32:46|41826.3
01:32:48|41823.15
01:32:48|41822.26
01:32:49|41822.26
01:32:50|41822.27
01:32:51|41822.27
01:32:52|41822.27
01:32:53|41823.17
01:32:55|41823.17
01:32:55|41823.18
01:32:57|41823.17
01:32:57|41823.18
01:32:59|41827.84
01:33:00|41831.
01:33:01|41834.
01:33:02|41839.68
01:33:03|41846.
01:33:05|41846.
01:33:05|41846.
01:33:07|41846.48
01:33:08|41846.48
01:33:09|41846.48
01:33:09|41846.48
01:33:11|41846.48
01:33:12|41846.47
01:33:13|41844.19
01:33:14|41844.18
01:33:15|41843.47
01:33:17|41843.01
01:33:17|41843.01
01:33:18|41843.
01:33:19|41834.01
01:33:20|41834.02
01:33:21|41834.01
01:33:22|41834.01
01:33:23|41834.01
01:33:24|41834.02
01:33:25|41832.95
01:33:26|41832.95
01:33:27|41832.93
01:33:29|41832.93
01:33:30|41832.93
01:33:30|41834.93
01:33:32|41834.92
01:33:33|41835.34
01:33:34|41835.34
01:33:35|41835.35
01:33:36|41835.34
01:33:38|41835.45
01:33:38|41836.99
01:33:39|41839.16
01:33:40|41839.99
01:33:41|41839.99
01:33:42|41839.99
01:33:43|41840.
01:33:44|41839.99
01:33:45|41839.99
01:33:46|41839.99
01:33:47|41839.99
01:33:48|41837.28
01:33:49|41837.29
01:33:50|41837.28
01:33:51|41837.28
01:33:52|41837.29
01:33:53|41837.29
01:33:54|41837.29
01:33:55|41837.28
01:33:56|41837.28
01:33:57|41837.28
01:33:58|41837.27
01:34:00|41837.28
01:34:01|41837.27
01:34:02|41837.27
01:34:04|41837.28
01:34:04|41837.27
01:34:06|41837.27
01:34:07|41839.99
01:34:07|41840.48
01:34:08|41842.62
01:34:09|41841.11
01:34:10|41841.1
01:34:12|41841.09
01:34:14|41837.29
01:34:14|41837.28
01:34:15|41841.11
01:34:16|41841.42
01:34:17|41841.42
01:34:18|41841.42
01:34:20|41841.41
01:34:20|41841.42
01:34:22|41841.41
01:34:23|41841.41
01:34:24|41841.42
01:34:25|41846.47
01:34:25|41846.47
01:34:27|41846.47
01:34:28|41846.47
01:34:29|41846.48
01:34:29|41846.48
01:34:30|41846.48
01:34:32|41847.71
01:34:32|41839.94
01:34:33|41831.01
01:34:34|41830.48
01:34:36|41829.05
01:34:37|41829.05
01:34:37|41829.05
01:34:38|41829.04
01:34:39|41830.48
01:34:40|41833.86
01:34:41|41833.87
01:34:42|41833.86
01:34:43|41831.35
01:34:45|41831.34
01:34:45|41831.35
01:34:46|41831.34
01:34:47|41830.99
01:34:48|41830.48
01:34:50|41830.47
01:34:50|41830.47
01:34:51|41830.47
01:34:52|41830.47
01:34:53|41833.86
01:34:54|41833.87
01:34:55|41833.87
01:34:57|41833.86
01:34:57|41833.86
01:34:59|41833.87
01:35:00|41833.86
01:35:01|41833.86
01:35:03|41833.86
01:35:03|41833.87
01:35:05|41833.87
01:35:06|41833.86
01:35:07|41837.
01:35:07|41837.
01:35:08|41836.99
01:35:10|41836.99
01:35:10|41836.99
01:35:12|41836.99
01:35:13|41836.99
01:35:13|41836.99
01:35:15|41837.
01:35:16|41836.99
01:35:17|41834.
01:35:17|41833.87
01:35:19|41833.86
01:35:19|41833.86
01:35:20|41831.61
01:35:21|41831.01
01:35:22|41831.01
01:35:23|41831.01
01:35:24|41831.01
01:35:26|41831.01
01:35:26|41831.
01:35:27|41831.
01:35:28|41831.
01:35:29|41831.
01:35:30|41831.
01:35:31|41831.01
01:35:33|41831.
01:35:34|41831.01
01:35:35|41831.01
01:35:36|41835.19
01:35:37|41842.1
01:35:38|41845.89
01:35:39|41848.18
01:35:40|41843.
01:35:41|41843.
01:35:42|41843.
01:35:43|41843.
01:35:44|41843.01
01:35:45|41845.8
01:35:46|41845.81
01:35:47|41845.8
01:35:48|41850.87
01:35:49|41853.73
01:35:50|41853.72
01:35:51|41850.98
01:35:52|41850.99
01:35:53|41850.98
01:35:54|41850.98
01:35:55|41850.98
01:35:56|41853.61
01:35:57|41853.61
01:35:58|41853.62
01:35:59|41853.72
01:36:00|41853.72
01:36:02|41854.
01:36:03|41861.
01:36:04|41861.
01:36:04|41860.99
01:36:06|41861.
01:36:07|41861.
01:36:08|41860.99
01:36:09|41861.
01:36:10|41860.99
01:36:11|41860.99
01:36:12|41861.
01:36:13|41860.99
01:36:14|41861.
01:36:15|41861.
01:36:16|41860.99
01:36:17|41861.
01:36:18|41855.14
01:36:19|41852.72
01:36:20|41852.7
01:36:21|41851.99
01:36:22|41851.99
01:36:23|41854.34
01:36:24|41836.35
01:36:25|41834.01
01:36:27|41846.
01:36:27|41854.08
01:36:28|41854.08
01:36:29|41854.09
01:36:31|41854.09
01:36:32|41854.09
01:36:32|41854.08
01:36:34|41854.08
01:36:34|41854.08
01:36:36|41854.08
01:36:37|41854.08
01:36:38|41854.08
01:36:39|41854.08
01:36:40|41854.09
01:36:41|41854.55
01:36:42|41854.55
01:36:43|41854.99
01:36:44|41854.99
01:36:45|41855.
01:36:46|41854.99
01:36:47|41855.
01:36:48|41854.99
01:36:49|41854.99
01:36:50|41855.
01:36:51|41854.99
01:36:52|41855.
01:36:53|41854.99
01:36:54|41854.99
01:36:55|41854.99
01:36:56|41854.99
01:36:57|41854.99
01:36:58|41855.
01:36:59|41855.
01:37:00|41855.
01:37:02|41854.99
01:37:03|41849.
01:37:04|41848.73
01:37:04|41845.99
01:37:05|41845.99
01:37:06|41846.
01:37:07|41846.
01:37:09|41845.99
01:37:09|41845.99
01:37:11|41845.99
01:37:12|41846.
01:37:13|41846.
01:37:14|41845.71
01:37:15|41843.
01:37:16|41837.33
01:37:17|41834.53
01:37:18|41834.53
01:37:19|41834.53
01:37:20|41834.53
01:37:21|41836.99
01:37:22|41843.28
01:37:23|41847.69
01:37:24|41847.69
01:37:25|41847.7
01:37:26|41847.69
01:37:27|41847.69
01:37:28|41847.69
01:37:29|41847.69
01:37:30|41847.69
01:37:31|41844.85
01:37:32|41844.84
01:37:33|41844.84
01:37:34|41844.85
01:37:35|41844.85
01:37:36|41844.85
01:37:37|41844.84
01:37:38|41844.85
01:37:39|41844.84
01:37:40|41844.84
01:37:41|41844.84
01:37:42|41844.84
01:37:43|41844.84
01:37:44|41844.84
01:37:45|41844.84
01:37:46|41847.68
01:37:47|41847.68
01:37:48|41849.04
01:37:49|41849.04
01:37:50|41849.04
01:37:51|41849.04
01:37:52|41849.04
01:37:53|41849.05
01:37:55|41849.04
01:37:56|41849.04
01:37:56|41849.04
01:37:57|41849.04
01:37:59|41849.04
01:38:00|41849.04
01:38:01|41846.53
01:38:02|41846.52
01:38:04|41846.53
01:38:05|41846.53
01:38:06|41846.53
01:38:07|41846.99
01:38:07|41849.
01:38:08|41848.99
01:38:09|41848.99
01:38:11|41849.
01:38:12|41851.99
01:38:13|41851.99
01:38:14|41851.99
01:38:14|41851.99
01:38:16|41851.99
01:38:17|41851.99
01:38:17|41851.99
01:38:19|41851.99
01:38:20|41852.
01:38:21|41851.99
01:38:21|41852.
01:38:22|41846.69
01:38:23|41844.43
01:38:25|41837.01
01:38:26|41837.
01:38:27|41837.
01:38:28|41836.48
01:38:28|41835.42
01:38:30|41835.42
01:38:31|41835.02
01:38:32|41834.54
01:38:33|41830.99
01:38:34|41829.
01:38:35|41828.16
01:38:36|41828.16
01:38:37|41828.16
01:38:38|41828.16
01:38:39|41828.16
01:38:40|41828.16
01:38:41|41828.17
01:38:42|41828.17
01:38:43|41825.53
01:38:44|41825.51
01:38:45|41825.51
01:38:46|41839.82
01:38:47|41842.16
01:38:48|41851.99
01:38:49|41851.99
01:38:50|41851.99
01:38:51|41852.
01:38:52|41851.99
01:38:53|41851.99
01:38:54|41851.99
01:38:55|41843.96
01:38:56|41843.96
01:38:57|41843.95
01:38:58|41843.96
01:38:59|41843.96
01:39:01|41846.21
01:39:01|41846.21
01:39:02|41846.2
01:39:03|41846.2
01:39:05|41846.2
01:39:05|41846.21
01:39:07|41846.21
01:39:07|41849.01
01:39:08|41849.99
01:39:09|41850.
01:39:11|41850.
01:39:12|41849.99
01:39:13|41849.99
01:39:14|41850.
01:39:16|41850.
01:39:16|41849.99
01:39:18|41850.
01:39:18|41849.99
01:39:19|41849.99
01:39:20|41849.99
01:39:21|41849.99
01:39:22|41850.
01:39:23|41849.99
01:39:24|41849.98
01:39:25|41849.98
01:39:26|41849.98
01:39:27|41847.51
01:39:28|41845.
01:39:29|41845.
01:39:30|41844.99
01:39:31|41844.99
01:39:32|41843.
01:39:33|41838.47
01:39:34|41834.66
01:39:35|41834.66
01:39:36|41829.75
01:39:37|41825.01
01:39:38|41821.33
01:39:39|41825.
01:39:40|41825.68
01:39:41|41828.
01:39:42|41834.51
01:39:43|41836.99
01:39:44|41836.99
01:39:45|41839.38
01:39:46|41839.38
01:39:47|41839.38
01:39:48|41839.38
01:39:49|41839.39
01:39:50|41839.38
01:39:51|41839.38
01:39:52|41839.38
01:39:53|41839.39
01:39:54|41839.38
01:39:55|41839.39
01:39:56|41839.39
01:39:57|41839.38
01:39:59|41839.39
01:39:59|41842.99
01:40:01|41848.97
01:40:02|41848.97
01:40:03|41849.
01:40:05|41849.25
01:40:05|41849.97
01:40:06|41849.97
01:40:07|41849.97
01:40:08|41849.97
01:40:09|41849.97
01:40:11|41849.97
01:40:12|41849.97
01:40:12|41849.97
01:40:14|41849.98
01:40:15|41849.97
01:40:16|41846.89
01:40:17|41846.88
01:40:18|41846.88
01:40:18|41846.88
01:40:20|41846.88
01:40:21|41846.88
01:40:22|41846.88
01:40:23|41846.88
01:40:24|41846.88
01:40:25|41846.88
01:40:26|41846.88
01:40:27|41846.88
01:40:28|41846.88
01:40:30|41840.01
01:40:30|41840.01
01:40:31|41839.73
01:40:32|41837.
01:40:34|41837.
01:40:34|41837.01
01:40:35|41837.01
01:40:36|41837.01
01:40:37|41837.
01:40:38|41837.
01:40:40|41831.01
01:40:41|41829.94
01:40:41|41829.95
01:40:42|41829.95
01:40:43|41833.85
01:40:45|41839.4
01:40:45|41839.4
01:40:46|41839.4
01:40:47|41839.86
01:40:49|41841.31
01:40:49|41841.31
01:40:51|41841.31
01:40:51|41841.31
01:40:52|41841.31
01:40:53|41841.31
01:40:55|41841.31
01:40:55|41841.31
01:40:56|41841.31
01:40:58|41841.32
01:40:58|41841.31
01:41:00|41840.53
01:41:01|41840.54
01:41:02|41840.54
01:41:03|41840.54
01:41:05|41840.54
01:41:05|41840.53
01:41:06|41840.53
01:41:07|41839.76
01:41:08|41839.76
01:41:09|41839.75
01:41:10|41839.75
01:41:11|41839.75
01:41:12|41839.09
01:41:14|41839.1
01:41:15|41839.73
01:41:16|41839.73
01:41:17|41837.01
01:41:18|41837.
01:41:19|41837.
01:41:20|41837.
01:41:21|41837.
01:41:22|41837.01
01:41:23|41837.
01:41:25|41837.
01:41:25|41837.
01:41:26|41836.94
01:41:27|41836.94
01:41:28|41836.94
01:41:29|41834.01
01:41:30|41831.
01:41:31|41830.14
01:41:33|41830.13
01:41:33|41830.13
01:41:34|41830.59
01:41:35|41830.59
01:41:37|41830.99
01:41:37|41830.99
01:41:39|41830.99
01:41:39|41831.
01:41:40|41835.
01:41:41|41835.
01:41:42|41834.99
01:41:43|41834.99
01:41:45|41834.99
01:41:46|41835.
01:41:47|41834.99
01:41:48|41834.99
01:41:48|41833.49
01:41:49|41833.46
01:41:50|41831.72
01:41:52|41830.65
01:41:53|41830.14
01:41:54|41830.15
01:41:55|41830.13
01:41:56|41824.05
01:41:56|41824.02
01:41:58|41824.02
01:41:59|41827.45
01:42:00|41827.46
01:42:01|41827.45
01:42:03|41827.46
01:42:03|41827.89
01:42:04|41833.91
01:42:05|41833.91
01:42:07|41833.91
01:42:08|41833.92
01:42:08|41833.92
01:42:10|41833.92
01:42:11|41833.92
01:42:11|41833.91
01:42:12|41833.91
01:42:14|41833.91
01:42:15|41833.
01:42:16|41832.35
01:42:17|41830.
01:42:18|41830.
01:42:19|41828.01
01:42:20|41828.01
01:42:21|41828.
01:42:22|41828.01
01:42:24|41828.
01:42:24|41828.
01:42:25|41828.01
01:42:26|41817.24
01:42:28|41817.24
01:42:29|41813.
01:42:30|41811.22
01:42:31|41807.93
01:42:31|41807.78
01:42:33|41807.78
01:42:34|41807.91
01:42:34|41818.85
01:42:36|41818.85
01:42:36|41818.86
01:42:37|41818.85
01:42:39|41818.85
01:42:39|41808.14
01:42:40|41808.13
01:42:41|41808.12
01:42:42|41808.13
01:42:44|41808.12
01:42:44|41803.19
01:42:45|41794.87
01:42:46|41799.22
01:42:47|41805.62
01:42:48|41808.12
01:42:49|41812.48
01:42:50|41812.17
01:42:51|41810.
01:42:52|41816.
01:42:53|41812.42
01:42:54|41827.47
01:42:55|41828.97
01:42:56|41828.97
01:42:57|41828.98
01:42:58|41828.98
01:42:59|41830.
01:43:01|41832.9
01:43:02|41832.9
01:43:04|41832.89
01:43:04|41831.
01:43:05|41823.47
01:43:06|41832.9
01:43:07|41841.31
01:43:08|41844.54
01:43:09|41844.55
01:43:10|41844.55
01:43:12|41844.56
01:43:12|41844.56
01:43:14|41842.99
01:43:15|41837.02
01:43:16|41843.
01:43:17|41842.99
01:43:18|41842.99
01:43:19|41842.99
01:43:20|41837.
01:43:21|41834.59
01:43:22|41834.53
01:43:23|41834.54
01:43:24|41837.27
01:43:25|41842.99
01:43:26|41842.99
01:43:28|41842.98
01:43:28|41842.98
01:43:30|41843.
01:43:30|41843.
01:43:32|41846.
01:43:32|41845.99
01:43:33|41845.99
01:43:35|41846.
01:43:36|41845.99
01:43:36|41845.99
01:43:38|41845.99
01:43:38|41845.99
01:43:39|41845.99
01:43:41|41845.99
01:43:42|41845.99
01:43:42|41845.99
01:43:43|41845.99
01:43:44|41845.99
01:43:46|41846.
01:43:46|41849.99
01:43:47|41849.99
01:43:48|41849.99
01:43:49|41849.99
01:43:50|41850.
01:43:52|41850.
01:43:52|41852.24
01:43:53|41852.57
01:43:54|41852.01
01:43:56|41852.
01:43:56|41852.
01:43:58|41852.01
01:43:58|41852.01
01:43:59|41852.01
01:44:00|41852.58
01:44:02|41852.58
01:44:03|41852.58
01:44:05|41843.
01:44:06|41843.
01:44:06|41850.18
01:44:07|41850.18
01:44:09|41850.18
01:44:10|41850.18
01:44:10|41850.17
01:44:12|41850.17
01:44:13|41850.18
01:44:14|41846.01
01:44:15|41846.01
01:44:16|41848.46
01:44:17|41848.46
01:44:18|41848.46
01:44:19|41848.47
01:44:20|41848.46
01:44:21|41848.46
01:44:22|41848.46
01:44:23|41854.7
01:44:24|41857.4
01:44:25|41857.39
01:44:26|41857.39
01:44:27|41855.8
01:44:28|41855.8
01:44:29|41848.46
01:44:30|41848.47
01:44:31|41848.47
01:44:32|41848.46
01:44:33|41848.47
01:44:34|41848.46
01:44:35|41830.79
01:44:36|41828.62
01:44:37|41829.07
01:44:38|41833.98
01:44:39|41833.97
01:44:40|41827.07
01:44:41|41827.07
01:44:42|41831.19
01:44:43|41823.03
01:44:44|41823.04
01:44:45|41815.98
01:44:46|41816.24
01:44:47|41819.45
01:44:48|41817.01
01:44:49|41807.44
01:44:50|41807.44
01:44:51|41807.17
01:44:52|41807.17
01:44:53|41800.
01:44:54|41797.88
01:44:55|41797.88
01:44:56|41813.62
01:44:57|41813.63
01:44:58|41811.46
01:44:59|41811.29
01:45:00|41814.98
01:45:02|41818.99
01:45:04|41836.37
01:45:04|41839.24
01:45:06|41839.37
01:45:07|41837.13
01:45:08|41828.69
01:45:09|41829.5
01:45:10|41828.23
01:45:11|41823.54
01:45:13|41823.54
01:45:13|41827.37
01:45:15|41838.43
01:45:15|41838.44
01:45:17|41839.99
01:45:18|41844.51
01:45:18|41845.18
01:45:20|41845.18
01:45:21|41848.99
01:45:22|41850.
01:45:22|41837.13
01:45:24|41837.01
01:45:25|41834.01
01:45:26|41834.
01:45:27|41834.
01:45:28|41833.55
01:45:29|41833.55
01:45:30|41831.12
01:45:31|41831.13
01:45:31|41831.12
01:45:33|41836.99
01:45:34|41842.43
01:45:35|41842.44
01:45:35|41849.35
01:45:37|41849.91
01:45:38|41849.91
01:45:39|41849.91
01:45:39|41849.92
01:45:41|41849.92
01:45:42|41849.92
01:45:42|41849.91
01:45:44|41849.92
01:45:44|41853.92
01:45:46|41853.93
01:45:46|41853.93
01:45:48|41853.92
01:45:49|41853.92
01:45:50|41853.92
01:45:50|41853.92
01:45:52|41860.99
01:45:53|41862.25
01:45:54|41862.25
01:45:55|41862.25
01:45:56|41862.25
01:45:57|41862.24
01:45:58|41862.25
01:45:59|41862.24
01:46:00|41877.57
01:46:01|41879.
01:46:02|41884.99
01:46:03|41887.35
01:46:04|41887.35
01:46:05|41890.06
01:46:07|41891.
01:46:07|41885.01
01:46:08|41885.01
01:46:09|41885.01
01:46:10|41885.01
01:46:11|41885.01
01:46:12|41885.52
01:46:13|41885.52
01:46:15|41890.99
01:46:16|41893.98
01:46:17|41895.49
01:46:18|41896.99
01:46:19|41899.99
01:46:19|41900.
01:46:21|41900.99
01:46:21|41903.27
01:46:23|41903.28
01:46:24|41905.84
01:46:25|41905.84
01:46:26|41905.99
01:46:27|41905.99
01:46:28|41905.99
01:46:29|41905.99
01:46:30|41905.99
01:46:31|41906.43
01:46:32|41908.06
01:46:33|41909.98
01:46:34|41912.83
01:46:35|41908.17
01:46:37|41908.18
01:46:37|41908.17
01:46:38|41908.18
01:46:39|41908.17
01:46:40|41908.18
01:46:42|41908.17
01:46:42|41908.17
01:46:44|41908.17
01:46:44|41908.18
01:46:46|41908.17
01:46:47|41908.17
01:46:48|41908.17
01:46:48|41908.17
01:46:50|41908.18
01:46:50|41908.18
01:46:51|41908.17
01:46:53|41908.18
01:46:54|41908.17
01:46:54|41908.17
01:46:56|41908.17
01:46:57|41909.89
01:46:58|41908.99
01:46:58|41895.39
01:47:00|41895.4
01:47:01|41895.79
01:47:02|41900.
01:47:03|41902.15
01:47:04|41902.16
01:47:04|41902.71
01:47:06|41902.71
01:47:07|41902.72
01:47:08|41903.29
01:47:09|41903.3
01:47:10|41903.3
01:47:12|41903.3
01:47:12|41903.3
01:47:14|41903.29
01:47:14|41903.29
01:47:16|41903.85
01:47:16|41903.85
01:47:17|41908.92
01:47:18|41903.85
01:47:19|41903.85
01:47:21|41903.86
01:47:22|41903.85
01:47:23|41903.85
01:47:24|41903.86
01:47:25|41903.85
01:47:25|41903.85
01:47:27|41903.85
01:47:28|41903.86
01:47:29|41903.85
01:47:29|41903.86
01:47:31|41904.4
01:47:32|41905.5
01:47:33|41905.49
01:47:34|41905.5
01:47:35|41905.49
01:47:36|41905.49
01:47:37|41905.5
01:47:38|41905.5
01:47:39|41905.49
01:47:40|41905.49
01:47:41|41904.5
01:47:42|41904.5
01:47:43|41904.49
01:47:44|41904.49
01:47:45|41904.49
01:47:47|41904.5
01:47:47|41904.5
01:47:48|41904.49
01:47:49|41904.5
01:47:50|41904.5
01:47:51|41904.49
01:47:52|41904.49
01:47:53|41904.49
01:47:55|41950.
01:47:55|41962.8
01:47:56|41952.38
01:47:57|41943.36
01:47:58|41940.88
01:47:59|41958.34
01:48:00|41959.44
01:48:01|41959.44
01:48:03|41978.64
01:48:04|41971.55
01:48:05|41948.01
01:48:06|41948.01
01:48:07|41948.
01:48:09|41948.01
01:48:10|41935.99
01:48:10|41935.99
01:48:11|41935.99
01:48:13|41931.98
01:48:14|41935.99
01:48:15|41936.63
01:48:16|41936.63
01:48:17|41936.64
01:48:18|41936.63
01:48:19|41945.99
01:48:20|41947.99
01:48:21|41948.7
01:48:22|41954.
01:48:23|41953.99
01:48:24|41956.99
01:48:25|41961.8
01:48:26|41966.
01:48:27|41966.
01:48:28|41971.99
01:48:29|41977.7
01:48:30|41979.08
01:48:31|41983.05
01:48:32|41983.05
01:48:33|41985.98
01:48:34|41985.99
01:48:36|41986.82
01:48:36|41976.13
01:48:37|41976.14
01:48:38|41976.14
01:48:39|41983.99
01:48:40|41984.
01:48:41|41983.99
01:48:42|41988.99
01:48:43|41988.99
01:48:44|41989.
01:48:45|41988.99
01:48:46|41988.99
01:48:47|41988.99
01:48:48|41988.31
01:48:49|41978.01
01:48:50|41978.
01:48:51|41978.01
01:48:52|41961.17
01:48:53|41961.16
01:48:54|41961.17
01:48:55|41971.99
01:48:56|41972.29
01:48:57|41980.99
01:48:58|41984.
01:48:59|41983.99
01:49:00|41984.
01:49:01|41983.99
01:49:03|41983.19
01:49:04|41983.19
01:49:05|41973.73
01:49:06|41973.73
01:49:07|41973.73
01:49:08|41972.99
01:49:09|41970.13
01:49:11|41970.14
01:49:12|41970.14
01:49:13|41970.13
01:49:14|41972.29
01:49:15|41972.28
01:49:16|41974.05
01:49:17|41975.19
01:49:18|41975.19
01:49:19|41975.19
01:49:20|41977.03
01:49:21|41977.02
01:49:22|41977.03
01:49:23|41988.98
01:49:24|41985.2
01:49:25|41974.6
01:49:26|41976.8
01:49:27|41976.81
01:49:28|41978.56
01:49:29|41984.99
01:49:31|41990.59
01:49:31|41990.59
01:49:32|41985.01
01:49:33|41985.01
01:49:34|41983.25
01:49:36|41973.8
01:49:36|41973.48
01:49:38|41973.48
01:49:38|41972.
01:49:39|41970.01
01:49:40|41970.
01:49:42|41970.01
01:49:43|41970.01
01:49:43|41970.01
01:49:45|41968.
01:49:46|41961.18
01:49:47|41960.
01:49:48|41958.94
01:49:48|41958.
01:49:50|41957.49
01:49:51|41957.5
01:49:52|41957.5
01:49:52|41957.5
01:49:53|41951.99
01:49:55|41951.99
01:49:55|41951.99
01:49:56|41951.98
01:49:57|41951.98
01:49:58|41951.01
01:50:00|41951.
01:50:01|41951.01
01:50:02|41941.52
01:50:02|41940.76
01:50:04|41933.01
01:50:05|41927.42
01:50:06|41927.41
01:50:07|41933.01
01:50:09|41938.99
01:50:09|41939.
01:50:10|41939.
01:50:11|41939.
01:50:13|41938.99
01:50:13|41939.
01:50:15|41939.
01:50:16|41938.99
01:50:17|41938.99
01:50:17|41938.99
01:50:19|41938.99
01:50:19|41938.99
01:50:21|41938.99
01:50:22|41939.
01:50:23|41939.
01:50:23|41938.99
01:50:24|41938.99
01:50:25|41938.99
01:50:27|41933.01
01:50:27|41928.92
01:50:29|41933.
01:50:30|41932.99
01:50:31|41932.99
01:50:31|41933.
01:50:33|41933.
01:50:34|41933.01
01:50:34|41933.
01:50:36|41933.01
01:50:37|41933.
01:50:38|41932.48
01:50:39|41930.98
01:50:40|41930.
01:50:41|41930.
01:50:42|41930.
01:50:43|41921.
01:50:44|41920.54
01:50:45|41920.54
01:50:46|41920.51
01:50:47|41920.22
01:50:48|41920.22
01:50:49|41920.21
01:50:50|41920.22
01:50:51|41920.21
01:50:52|41920.22
01:50:53|41920.22
01:50:54|41920.22
01:50:55|41920.21
01:50:56|41920.21
01:50:57|41920.21
01:50:58|41920.22
01:50:59|41920.22
01:51:00|41920.22
01:51:01|41920.22
01:51:02|41920.22
01:51:03|41920.21
01:51:04|41920.22
01:51:05|41920.22
01:51:06|41920.21
01:51:08|41920.22
01:51:08|41933.
01:51:10|41927.49
01:51:11|41927.48
01:51:12|41927.49
01:51:13|41927.47
01:51:14|41927.47
01:51:15|41927.01
01:51:16|41927.01
01:51:17|41927.01
01:51:18|41927.
01:51:19|41927.01
01:51:20|41927.01
01:51:21|41927.
01:51:22|41927.01
01:51:23|41927.01
01:51:24|41927.01
01:51:25|41927.01
01:51:26|41927.01
01:51:27|41927.
01:51:28|41927.01
01:51:29|41927.47
01:51:30|41927.46
01:51:31|41927.46
01:51:32|41927.47
01:51:33|41927.46
01:51:34|41927.46
01:51:35|41927.47
01:51:36|41927.46
01:51:37|41927.47
01:51:38|41927.47
01:51:39|41927.46
01:51:40|41927.47
01:51:41|41927.47
01:51:42|41927.46
01:51:43|41927.46
01:51:44|41927.46
01:51:45|41927.46
01:51:46|41927.46
01:51:48|41927.47
01:51:48|41927.47
01:51:49|41927.46
01:51:50|41927.46
01:51:51|41927.47
01:51:52|41927.46
01:51:53|41927.46
01:51:54|41927.46
01:51:55|41927.47
01:51:56|41927.46
01:51:57|41927.47
01:51:58|41927.02
01:52:00|41927.03
01:52:01|41927.02
01:52:02|41927.03
01:52:02|41927.03
01:52:03|41927.02
01:52:05|41927.03
01:52:06|41927.02
01:52:07|41927.02
01:52:08|41927.03
01:52:09|41927.02
01:52:10|41927.03
01:52:11|41927.03
01:52:12|41927.03
01:52:13|41927.03
01:52:15|41927.02
01:52:16|41927.03
01:52:16|41927.03
01:52:18|41927.03
01:52:19|41927.01
01:52:20|41927.02
01:52:21|41927.02
01:52:22|41921.01
01:52:23|41920.53
01:52:23|41920.53
01:52:25|41920.54
01:52:26|41920.53
01:52:27|41920.53
01:52:27|41920.53
01:52:29|41920.53
01:52:29|41920.54
01:52:30|41920.54
01:52:31|41920.54
01:52:32|41920.54
01:52:34|41918.62
01:52:35|41918.14
01:52:35|41918.13
01:52:36|41918.13
01:52:38|41918.13
01:52:39|41915.
01:52:40|41914.71
01:52:41|41914.71
01:52:42|41914.7
01:52:43|41914.7
01:52:44|41914.46
01:52:45|41914.46
01:52:46|41910.58
01:52:47|41910.58
01:52:48|41910.59
01:52:49|41911.07
01:52:50|41911.07
01:52:51|41911.08
01:52:52|41924.16
01:52:53|41926.96
01:52:54|41926.96
01:52:55|41926.96
01:52:56|41926.95
01:52:57|41926.95
01:52:58|41926.96
01:52:59|41926.96
01:53:00|41926.96
01:53:01|41927.
01:53:02|41927.
01:53:04|41926.99
01:53:05|41927.
01:53:06|41927.
01:53:07|41935.47
01:53:08|41935.47
01:53:10|41935.47
01:53:10|41935.46
01:53:11|41935.47
01:53:12|41935.47
01:53:13|41935.47
01:53:14|41935.46
01:53:15|41935.46
01:53:17|41935.47
01:53:17|41935.46
01:53:19|41935.47
01:53:19|41935.46
01:53:21|41935.46
01:53:22|41935.46
01:53:22|41935.46
01:53:23|41935.46
01:53:25|41935.46
01:53:25|41935.46
01:53:27|41931.2
01:53:28|41931.12
01:53:29|41931.11
01:53:30|41924.17
01:53:31|41924.17
01:53:32|41924.17
01:53:32|41924.17
01:53:34|41924.17
01:53:35|41924.17
01:53:35|41924.17
01:53:37|41924.17
01:53:38|41924.17
01:53:39|41924.16
01:53:40|41924.16
01:53:41|41924.16
01:53:41|41923.67
01:53:42|41920.59
01:53:44|41918.01
01:53:45|41917.41
01:53:46|41915.01
01:53:47|41915.01
01:53:48|41915.01
01:53:49|41914.86
01:53:50|41914.86
01:53:51|41916.93
01:53:52|41916.94
01:53:53|41916.93
01:53:54|41916.98
01:53:55|41917.99
01:53:56|41921.
01:53:57|41920.99
01:53:58|41920.99
01:53:59|41920.99
01:54:00|41920.99
01:54:01|41922.22
01:54:02|41922.22
01:54:03|41923.52
01:54:05|41923.52
01:54:06|41923.53
01:54:07|41923.53
01:54:09|41923.53
01:54:09|41924.17
01:54:10|41927.49
01:54:11|41930.
01:54:13|41931.
01:54:13|41931.1
01:54:15|41931.11
01:54:15|41931.6
01:54:17|41931.6
01:54:18|41931.5
01:54:18|41931.49
01:54:20|41931.11
01:54:21|41931.11
01:54:22|41931.1
01:54:23|41931.11
01:54:24|41931.11
01:54:25|41931.1
01:54:26|41931.1
01:54:28|41931.1
01:54:29|41929.61
01:54:29|41929.61
01:54:31|41929.61
01:54:31|41929.61
01:54:33|41929.6
01:54:33|41929.61
01:54:35|41929.61
01:54:35|41929.61
01:54:36|41929.6
01:54:37|41928.68
01:54:38|41928.68
01:54:39|41928.68
01:54:40|41928.69
01:54:41|41928.68
01:54:42|41928.69
01:54:44|41924.
01:54:44|41924.
01:54:46|41924.
01:54:46|41924.01
01:54:47|41921.98
01:54:48|41921.98
01:54:49|41921.98
01:54:51|41919.21
01:54:52|41919.21
01:54:53|41919.22
01:54:53|41919.21
01:54:54|41919.21
01:54:56|41919.21
01:54:56|41919.21
01:54:57|41919.22
01:54:58|41922.37
01:54:59|41922.37
01:55:00|41925.48
01:55:01|41926.99
01:55:02|41927.
01:55:03|41928.16
01:55:04|41928.16
01:55:05|41928.16
01:55:07|41928.17
01:55:08|41928.17
01:55:09|41928.17
01:55:10|41928.16
01:55:11|41928.17
01:55:12|41928.16
01:55:13|41928.17
01:55:14|41928.16
01:55:16|41928.17
01:55:16|41928.17
01:55:17|41928.17
01:55:18|41929.61
01:55:19|41930.53
01:55:20|41930.54
01:55:21|41930.54
01:55:22|41931.6
01:55:23|41932.99
01:55:24|41932.99
01:55:25|41933.
01:55:26|41933.
01:55:27|41935.01
01:55:28|41935.
01:55:29|41935.
01:55:31|41935.
01:55:31|41935.
01:55:32|41935.01
01:55:34|41935.
01:55:34|41935.
01:55:35|41935.
01:55:36|41932.18
01:55:38|41931.11
01:55:38|41931.1
01:55:40|41931.1
01:55:40|41931.1
01:55:41|41931.11
01:55:42|41931.11
01:55:43|41931.11
01:55:44|41931.1
01:55:45|41930.
01:55:47|41928.16
01:55:47|41928.16
01:55:49|41928.16
01:55:49|41928.17
01:55:51|41928.17
01:55:52|41928.16
01:55:52|41928.17
01:55:53|41928.17
01:55:55|41928.16
01:55:56|41928.17
01:55:56|41928.17
01:55:57|41928.16
01:55:58|41928.16
01:55:59|41928.16
01:56:01|41928.16
01:56:01|41927.39
01:56:02|41927.39
01:56:03|41927.39
01:56:04|41927.39
01:56:06|41927.39
01:56:08|41927.39
01:56:08|41927.4
01:56:09|41927.39
01:56:10|41927.39
01:56:11|41927.39
01:56:13|41927.39
01:56:14|41926.31
01:56:15|41926.31
01:56:16|41926.3
01:56:16|41926.3
01:56:18|41926.31
01:56:19|41926.31
01:56:20|41926.31
01:56:21|41926.3
01:56:22|41926.31
01:56:23|41926.31
01:56:23|41926.31
01:56:25|41926.31
01:56:26|41931.1
01:56:27|41935.01
01:56:28|41935.99
01:56:29|41935.99
01:56:29|41936.
01:56:31|41936.
01:56:32|41935.99
01:56:33|41935.99
01:56:34|41936.
01:56:35|41935.99
01:56:36|41936.22
01:56:37|41938.35
01:56:38|41938.8
01:56:39|41939.
01:56:39|41940.
01:56:41|41940.18
01:56:41|41940.18
01:56:42|41940.18
01:56:44|41940.18
01:56:45|41940.46
01:56:46|41940.45
01:56:47|41940.46
01:56:47|41940.45
01:56:49|41937.63
01:56:50|41937.64
01:56:50|41937.63
01:56:52|41937.63
01:56:53|41937.63
01:56:53|41937.64
01:56:55|41937.63
01:56:56|41937.64
01:56:56|41937.63
01:56:57|41940.48
01:56:59|41940.48
01:57:00|41942.
01:57:01|41941.99
01:57:02|41941.99
01:57:03|41942.
01:57:05|41938.89
01:57:06|41938.89
01:57:07|41938.87
01:57:08|41938.87
01:57:10|41938.87
01:57:11|41937.64
01:57:12|41937.65
01:57:13|41937.65
01:57:14|41937.65
01:57:16|41937.64
01:57:16|41937.65
01:57:17|41937.64
01:57:18|41937.64
01:57:19|41937.64
01:57:20|41937.65
01:57:21|41937.64
01:57:22|41937.64
01:57:23|41937.64
01:57:24|41937.64
01:57:25|41937.
01:57:26|41931.18
01:57:27|41931.17
01:57:29|41931.17
01:57:29|41931.17
01:57:30|41931.18
01:57:31|41931.17
01:57:32|41937.88
01:57:33|41937.87
01:57:35|41937.87
01:57:36|41937.88
01:57:36|41937.88
01:57:37|41937.87
01:57:38|41940.5
01:57:40|41940.96
01:57:40|41940.96
01:57:42|41940.95
01:57:42|41940.95
01:57:43|41940.95
01:57:44|41940.96
01:57:46|41940.96
01:57:46|41940.96
01:57:47|41940.96
01:57:49|41940.96
01:57:49|41940.96
01:57:50|41940.95
01:57:51|41940.96
01:57:52|41940.95
01:57:53|41940.95
01:57:55|41940.95
01:57:55|41940.96
01:57:56|41940.95
01:57:57|41940.96
01:57:58|41944.99
01:58:00|41944.99
01:58:01|41947.96
01:58:02|41947.97
01:58:03|41947.98
01:58:04|41947.97
01:58:06|41947.98
01:58:06|41947.98
01:58:07|41947.97
01:58:09|41947.97
01:58:10|41946.98
01:58:11|41946.98
01:58:12|41946.98
01:58:13|41946.99
01:58:14|41946.99
01:58:15|41946.99
01:58:16|41951.14
01:58:17|41951.14
01:58:18|41951.43
01:58:19|41955.31
01:58:20|41955.3
01:58:21|41955.3
01:58:22|41955.3
01:58:23|41955.31
01:58:24|41955.31
01:58:25|41955.31
01:58:26|41955.31
01:58:27|41955.3
01:58:28|41955.3
01:58:29|41955.3
01:58:30|41955.3
01:58:31|41955.3
01:58:32|41955.
01:58:33|41955.
01:58:34|41954.99
01:58:35|41955.31
01:58:37|41955.3
01:58:38|41953.99
01:58:39|41953.57
01:58:40|41948.6
01:58:40|41948.6
01:58:41|41948.6
01:58:43|41948.6
01:58:43|41946.89
01:58:44|41945.
01:58:46|41945.
01:58:46|41945.
01:58:47|41945.
01:58:48|41945.
01:58:49|41945.01
01:58:50|41945.01
01:58:52|41947.99
01:58:52|41949.38
01:58:54|41949.38
01:58:54|41949.39
01:58:55|41949.38
01:58:57|41949.8
01:58:57|41951.48
01:58:59|41951.49
01:59:00|41951.49
01:59:00|41952.9
01:59:02|41952.91
01:59:02|41952.91
01:59:04|41952.91
01:59:05|41952.92
01:59:07|41952.92
01:59:07|41952.92
01:59:09|41952.91
01:59:10|41951.
01:59:10|41947.01
01:59:11|41947.
01:59:13|41947.
01:59:13|41947.
01:59:14|41947.01
01:59:16|41947.
01:59:16|41947.
01:59:18|41947.
01:59:19|41947.
01:59:20|41947.01
01:59:20|41947.43
01:59:22|41947.99
01:59:23|41952.91
01:59:24|41952.91
01:59:25|41952.9
01:59:26|41952.9
01:59:27|41952.9
01:59:29|41952.91
01:59:30|41956.99
01:59:31|41956.99
01:59:31|41956.99
01:59:32|41957.
01:59:33|41956.99
01:59:35|41956.99
01:59:36|41957.
01:59:36|41957.
01:59:37|41956.99
01:59:38|41959.98
01:59:40|41959.98
01:59:40|41959.98
01:59:41|41965.46
01:59:42|41965.47
01:59:44|41965.46
01:59:44|41965.46
01:59:45|41965.47
01:59:46|41965.47
01:59:48|41965.47
01:59:48|41965.46
01:59:50|41965.46
01:59:51|41965.46
01:59:52|41971.35
01:59:53|41971.99
01:59:53|41972.
01:59:55|41971.99
01:59:56|41971.99
01:59:56|41971.99
01:59:58|41971.99
01:59:58|41971.99
01:59:59|41965.15
02:00:00|41964.66
02:00:01|41963.01
02:00:02|41963.
02:00:04|41963.01
02:00:04|41963.
02:00:06|41963.01
02:00:07|41963.01
02:00:08|41963.
02:00:10|41963.
02:00:11|41963.
02:00:11|41963.01
02:00:12|41963.01
02:00:13|41963.01
02:00:15|41963.01
02:00:16|41964.03
02:00:17|41964.03
02:00:18|41964.02
02:00:19|41964.03
02:00:21|41964.02
02:00:21|41964.02
02:00:22|41964.03
02:00:23|41964.03
02:00:24|41964.03
02:00:25|41956.65
02:00:26|41956.66
02:00:27|41956.65
02:00:28|41951.24
02:00:29|41951.23
02:00:30|41951.23
02:00:31|41951.23
02:00:32|41947.01
02:00:33|41947.
02:00:34|41947.01
02:00:35|41956.4
02:00:36|41956.4
02:00:37|41956.4
02:00:38|41956.39
02:00:39|41956.39
02:00:40|41956.4
02:00:41|41956.4
02:00:42|41956.97
02:00:43|41956.98
02:00:44|41956.98
02:00:45|41959.99
02:00:46|41960.83
02:00:47|41961.27
02:00:48|41963.67
02:00:49|41964.27
02:00:50|41964.27
02:00:51|41964.26
02:00:52|41964.26
02:00:53|41965.4
02:00:54|41965.4
02:00:55|41965.4
02:00:56|41965.42
02:00:57|41965.88
02:00:58|41966.
02:00:59|41966.33
02:01:00|41966.33
02:01:01|41966.33
02:01:02|41961.27
02:01:03|41960.
02:01:05|41957.97
02:01:06|41949.29
02:01:07|41949.29
02:01:09|41949.29
02:01:10|41955.57
02:01:11|41955.57
02:01:12|41959.99
02:01:13|41960.41
02:01:14|41960.41
02:01:15|41963.
02:01:17|41962.99
02:01:17|41962.99
02:01:18|41963.
02:01:19|41962.99
02:01:21|41963.
02:01:22|41962.99
02:01:22|41962.99
02:01:23|41962.99
02:01:25|41960.37
02:01:26|41957.94
02:01:27|41954.
02:01:28|41954.
02:01:29|41954.
02:01:29|41950.17
02:01:30|41949.01
02:01:32|41949.01
02:01:32|41949.01
02:01:34|41949.
02:01:34|41949.
02:01:36|41949.
02:01:37|41949.
02:01:38|41949.
02:01:38|41947.01
02:01:39|41947.
02:01:41|41946.6
02:01:42|41946.6
02:01:42|41946.6
02:01:43|41946.6
02:01:45|41946.6
02:01:46|41946.6
02:01:46|41943.15
02:01:47|41943.16
02:01:49|41943.15
02:01:50|41943.16
02:01:51|41943.16
02:01:51|41943.16
02:01:53|41943.16
02:01:54|41943.15
02:01:55|41943.15
02:01:56|41943.15
02:01:57|41943.15
02:01:58|41943.15
02:01:59|41946.6
02:02:00|41946.61
02:02:00|41946.6
02:02:01|41946.61
02:02:03|41946.61
02:02:04|41946.6
02:02:05|41946.61
02:02:06|41942.01
02:02:08|41941.41
02:02:09|41941.41
02:02:11|41932.68
02:02:12|41932.68
02:02:13|41932.67
02:02:14|41932.68
02:02:15|41932.68
02:02:16|41932.67
02:02:17|41932.67
02:02:18|41930.01
02:02:20|41930.
02:02:20|41930.
02:02:21|41924.01
02:02:22|41924.01
02:02:23|41921.01
02:02:24|41921.
02:02:25|41920.99
02:02:26|41923.22
02:02:27|41923.27
02:02:28|41929.99
02:02:29|41929.99
02:02:30|41930.
02:02:31|41930.
02:02:32|41929.99
02:02:33|41929.99
02:02:34|41929.99
02:02:35|41929.99
02:02:36|41927.01
02:02:37|41927.
02:02:38|41920.89
02:02:39|41920.91
02:02:40|41920.91
02:02:41|41920.91
02:02:42|41920.9
02:02:43|41920.91
02:02:44|41924.5
02:02:45|41924.49
02:02:46|41924.5
02:02:47|41924.49
02:02:48|41929.99
02:02:49|41929.99
02:02:50|41936.89
02:02:51|41938.99
02:02:52|41941.55
02:02:53|41941.56
02:02:54|41941.56
02:02:56|41935.91
02:02:57|41933.76
02:02:57|41933.15
02:02:58|41933.16
02:02:59|41933.01
02:03:00|41933.
02:03:01|41933.
02:03:03|41933.
02:03:04|41930.
02:03:04|41930.01
02:03:06|41930.01
02:03:07|41930.01
02:03:08|41930.
02:03:09|41930.
02:03:09|41930.01
02:03:11|41928.17
02:03:12|41928.17
02:03:14|41928.17
02:03:14|41928.16
02:03:16|41927.76
02:03:17|41927.
02:03:17|41927.
02:03:19|41926.01
02:03:20|41926.01
02:03:21|41930.
02:03:21|41929.99
02:03:22|41930.
02:03:24|41929.99
02:03:25|41930.
02:03:26|41930.38
02:03:26|41930.38
02:03:28|41930.38
02:03:29|41930.39
02:03:30|41930.39
02:03:31|41930.39
02:03:31|41930.38
02:03:33|41930.38
02:03:34|41930.38
02:03:34|41930.38
02:03:35|41930.38
02:03:37|41930.38
02:03:38|41930.38
02:03:39|41930.39
02:03:40|41930.39
02:03:41|41930.39
02:03:42|41930.38
02:03:43|41930.38
02:03:44|41931.8
02:03:45|41931.8
02:03:46|41931.81
02:03:47|41931.8
02:03:48|41931.8
02:03:49|41931.8
02:03:50|41931.8
02:03:51|41931.81
02:03:52|41931.8
02:03:53|41932.19
02:03:54|41932.19
02:03:55|41932.19
02:03:56|41932.19
02:03:57|41932.19
02:03:58|41932.19
02:03:59|41934.46
02:04:00|41936.25
02:04:01|41936.24
02:04:02|41936.5
02:04:03|41938.96
02:04:04|41938.96
02:04:05|41938.97
02:04:06|41938.96
02:04:08|41938.96
02:04:09|41938.96
02:04:10|41938.97
02:04:11|41938.97
02:04:12|41938.96
02:04:13|41938.97
02:04:14|41938.97
02:04:15|41938.96
02:04:16|41938.96
02:04:17|41938.96
02:04:18|41938.96
02:04:19|41938.96
02:04:20|41938.96
02:04:21|41933.25
02:04:23|41933.25
02:04:23|41933.25
02:04:25|41926.93
02:04:26|41926.93
02:04:26|41926.93
02:04:28|41926.92
02:04:29|41926.93
02:04:30|41926.93
02:04:31|41926.92
02:04:32|41926.93
02:04:33|41926.93
02:04:34|41926.92
02:04:35|41926.93
02:04:36|41929.15
02:04:36|41929.14
02:04:37|41929.14
02:04:39|41929.14
02:04:39|41929.15
02:04:41|41929.15
02:04:42|41929.14
02:04:43|41929.14
02:04:44|41929.14
02:04:45|41929.14
02:04:45|41929.15
02:04:46|41929.15
02:04:48|41929.15
02:04:49|41929.14
02:04:50|41932.35
02:04:51|41932.34
02:04:52|41932.35
02:04:53|41932.34
02:04:54|41932.35
02:04:55|41932.35
02:04:56|41932.35
02:04:57|41932.34
02:04:58|41932.35
02:04:59|41932.34
02:05:00|41932.34
02:05:01|41932.35
02:05:02|41932.35
02:05:03|41932.34
02:05:04|41932.35
02:05:05|41932.35
02:05:06|41932.35
02:05:08|41933.84
02:05:09|41937.38
02:05:10|41937.38
02:05:11|41938.96
02:05:12|41938.96
02:05:13|41938.96
02:05:15|41950.
02:05:15|41949.99
02:05:17|41956.89
02:05:18|41956.89
02:05:19|41956.89
02:05:20|41961.07
02:05:21|41965.89
02:05:22|41972.63
02:05:23|41978.01
02:05:24|41985.1
02:05:25|41983.61
02:05:26|41983.13
02:05:27|41981.01
02:05:29|41978.01
02:05:29|41978.
02:05:30|41979.78
02:05:31|41979.82
02:05:32|41981.
02:05:33|41983.11
02:05:34|41983.11
02:05:35|41983.12
02:05:36|41987.7
02:05:37|41987.7
02:05:38|41987.7
02:05:39|41987.7
02:05:40|41987.7
02:05:41|41987.7
02:05:42|41987.69
02:05:43|41987.69
02:05:44|41987.69
02:05:45|41987.69
02:05:46|41987.7
02:05:47|41987.69
02:05:48|41987.69
02:05:49|41987.7
02:05:50|41987.69
02:05:51|41987.7
02:05:52|41991.42
02:05:53|41993.75
02:05:54|41996.27
02:05:55|41996.55
02:05:56|41996.55
02:05:57|41993.
02:05:58|41993.01
02:05:59|41993.
02:06:00|41990.01
02:06:01|41990.01
02:06:02|41990.01
02:06:03|41990.01
02:06:04|41990.
02:06:05|41990.
02:06:06|41990.01
02:06:08|41990.
02:06:09|41990.01
02:06:10|41990.01
02:06:11|41990.01
02:06:12|42024.38
02:06:13|42039.03
02:06:14|42032.
02:06:15|42026.02
02:06:16|42022.1
02:06:18|42022.1
02:06:18|42018.48
02:06:19|42008.
02:06:20|42009.56
02:06:21|42010.36
02:06:22|42010.37
02:06:24|42010.37
02:06:24|42014.43
02:06:26|42026.26
02:06:27|42022.09
02:06:28|42017.01
02:06:28|42007.08
02:06:29|42007.09
02:06:30|42006.52
02:06:31|42005.01
02:06:32|42005.01
02:06:33|42005.
02:06:34|42005.01
02:06:35|42005.01
02:06:37|42005.01
02:06:38|41997.1
02:06:39|41997.09
02:06:40|41997.09
02:06:40|41997.09
02:06:41|41997.09
02:06:42|41997.09
02:06:44|42003.39
02:06:44|42002.85
02:06:45|42002.85
02:06:46|42002.85
02:06:48|42002.84
02:06:48|42000.96
02:06:49|42000.96
02:06:50|42000.96
02:06:51|42000.97
02:06:52|42000.96
02:06:53|42000.97
02:06:54|42000.96
02:06:55|42000.97
02:06:57|42000.97
02:06:58|42000.96
02:06:59|42000.96
02:06:59|42000.96
02:07:00|42000.96
02:07:02|41997.09
02:07:02|41997.09
02:07:03|41997.09
02:07:05|41997.1
02:07:05|41997.09
02:07:06|41997.06
02:07:08|41993.93
02:07:10|41993.93
02:07:11|41993.92
02:07:12|41987.87
02:07:13|41987.88
02:07:14|41987.42
02:07:15|41987.41
02:07:16|41987.42
02:07:17|41987.42
02:07:18|41987.41
02:07:19|41987.41
02:07:21|41987.41
02:07:21|41987.41
02:07:22|41987.42
02:07:23|41987.41
02:07:25|41987.41
02:07:26|41987.42
02:07:27|41987.41
02:07:27|41987.
02:07:29|41987.
02:07:29|41987.
02:07:31|41987.
02:07:32|41987.
02:07:33|41987.
02:07:34|41987.
02:07:35|41987.01
02:07:36|41987.
02:07:37|41987.
02:07:38|41982.14
02:07:39|41978.
02:07:40|41977.98
02:07:41|41977.98
02:07:42|41977.99
02:07:43|41977.98
02:07:44|41977.99
02:07:45|41977.98
02:07:46|41977.98
02:07:47|41977.99
02:07:48|41977.98
02:07:49|41977.98
02:07:50|41979.51
02:07:51|41983.99
02:07:52|41983.99
02:07:53|41984.96
02:07:54|41984.96
02:07:55|41984.96
02:07:56|41984.96
02:07:57|41984.95
02:07:58|41984.95
02:07:59|41984.96
02:08:00|41984.95
02:08:01|41984.95
02:08:02|41984.95
02:08:03|41984.95
02:08:04|41984.96
02:08:05|41984.96
02:08:06|41984.96
02:08:07|41984.96
02:08:08|41984.95
02:08:13|41978.01
02:08:15|41975.01
02:08:16|41975.01
02:08:17|41975.
02:08:19|41972.91
02:08:19|41972.62
02:08:20|41972.61
02:08:22|41972.
02:08:22|41972.01
02:08:24|41972.01
02:08:24|41972.
02:08:26|41969.6
02:08:27|41968.07
02:08:28|41968.07
02:08:29|41968.07
02:08:29|41968.06
02:08:31|41968.06
02:08:32|41968.07
02:08:33|41968.07
02:08:34|41968.06
02:08:35|41968.07
02:08:36|41958.
02:08:37|41956.22
02:08:37|41963.89
02:08:39|41963.89
02:08:40|41967.61
02:08:41|41967.61
02:08:42|41968.05
02:08:43|41972.
02:08:44|41972.
02:08:45|41971.99
02:08:46|41971.99
02:08:47|41972.
02:08:48|41971.99
02:08:49|41972.
02:08:50|41972.
02:08:51|41971.99
02:08:52|41971.99
02:08:53|41971.99
02:08:54|41971.99
02:08:55|41971.99
02:08:56|41972.
02:08:57|41971.99
02:08:58|41972.
02:08:59|41972.
02:09:00|41972.
02:09:01|41972.
02:09:02|41972.
02:09:03|41972.
02:09:04|41972.
02:09:05|41971.99
02:09:06|41971.99
02:09:08|41972.
02:09:09|41980.38
02:09:10|41980.37
02:09:11|41980.37
02:09:12|41984.
02:09:14|41984.
02:09:14|41983.99
02:09:15|41983.99
02:09:17|41984.
02:09:17|41980.83
02:09:19|41978.
02:09:19|41977.54
02:09:20|41976.11
02:09:22|41975.63
02:09:23|41975.64
02:09:24|41975.63
02:09:25|41975.63
02:09:26|41975.63
02:09:26|41975.63
02:09:27|41975.02
02:09:29|41975.02
02:09:30|41975.
02:09:30|41974.99
02:09:32|41974.83
02:09:33|41972.44
02:09:34|41972.44
02:09:35|41972.45
02:09:35|41972.44
02:09:36|41972.44
02:09:38|41972.02
02:09:39|41972.01
02:09:40|41972.
02:09:41|41972.01
02:09:42|41972.
02:09:43|41972.01
02:09:44|41972.
02:09:45|41972.
02:09:46|41972.
02:09:47|41972.
02:09:48|41972.
02:09:49|41972.
02:09:50|41972.
02:09:51|41975.
02:09:52|41975.
02:09:52|41974.99
02:09:54|41975.01
02:09:55|41978.
02:09:56|41978.
02:09:57|41978.
02:09:58|41977.99
02:09:59|41978.
02:10:00|41977.99
02:10:01|41977.99
02:10:02|41978.
02:10:03|41981.39
02:10:04|41981.39
02:10:05|41981.39
02:10:06|41981.39
02:10:07|41993.78
02:10:08|41989.88
02:10:10|41989.87
02:10:14|41989.87
02:10:15|41983.71
02:10:16|41983.7
02:10:17|41983.7
02:10:18|41983.71
02:10:19|41983.7
02:10:20|41983.7
02:10:21|41983.7
02:10:22|41981.01
02:10:23|41981.01
02:10:24|41981.01
02:10:25|41981.01
02:10:27|41981.02
02:10:28|41981.01
02:10:28|41981.01
02:10:29|41981.01
02:10:30|41981.02
02:10:32|41981.01
02:10:32|41981.01
02:10:33|41981.01
02:10:34|41981.02
02:10:35|41981.02
02:10:36|41981.02
02:10:37|41981.02
02:10:38|41981.01
02:10:39|41981.01
02:10:40|41981.02
02:10:41|41981.02
02:10:42|41981.02
02:10:44|41983.99
02:10:45|41983.99
02:10:45|41984.
02:10:47|41984.13
02:10:47|41984.13
02:10:49|41985.22
02:10:49|41987.
02:10:50|41986.99
02:10:51|41986.99
02:10:53|41987.
02:10:54|41986.99
02:10:55|41987.
02:10:56|41986.99
02:10:57|41985.23
02:10:58|41985.23
02:10:59|41985.22
02:11:00|41985.22
02:11:01|41985.23
02:11:02|41985.23
02:11:03|41985.23
02:11:04|41985.22
02:11:05|41985.22
02:11:06|41985.22
02:11:07|41985.22
02:11:08|41985.23
02:11:09|41985.22
02:11:11|41985.23
02:11:11|41985.23
02:11:13|41985.23
02:11:14|41985.22
02:11:15|41985.23
02:11:16|41985.22
02:11:18|41985.23
02:11:18|41985.23
02:11:20|41985.22
02:11:20|41985.23
02:11:21|41985.23
02:11:23|41985.22
02:11:24|41985.22
02:11:25|41985.23
02:11:26|41985.22
02:11:27|41985.22
02:11:28|41985.22
02:11:29|41985.22
02:11:30|41985.23
02:11:31|41985.23
02:11:32|41985.22
02:11:34|41985.22
02:11:34|41985.23
02:11:35|41988.06
02:11:36|41988.06
02:11:38|41988.06
02:11:38|41989.86
02:11:39|41989.87
02:11:40|41989.86
02:11:41|41989.87
02:11:42|41989.86
02:11:44|41989.87
02:11:44|41989.87
02:11:45|41989.86
02:11:46|41989.86
02:11:47|41989.86
02:11:48|41989.86
02:11:49|41989.86
02:11:51|41989.86
02:11:51|41989.87
02:11:53|41989.86
02:11:54|41979.77
02:11:55|41979.78
02:11:56|41979.78
02:11:56|41985.22
02:11:58|41985.22
02:11:59|41985.22
02:12:00|41985.97
02:12:00|41986.98
02:12:01|41986.98
02:12:03|41986.98
02:12:04|41988.21
02:12:05|41988.22
02:12:06|41988.22
02:12:07|41988.22
02:12:08|41988.21
02:12:09|41988.22
02:12:11|41988.21
02:12:11|41988.21
02:12:12|41988.21
02:12:13|41988.22
02:12:14|41988.22
02:12:16|41988.21
02:12:17|41988.21
02:12:18|41988.21
02:12:19|41988.22
02:12:20|41988.21
02:12:21|41988.21
02:12:22|41988.22
02:12:23|41988.21
02:12:24|41988.21
02:12:25|41988.21
02:12:27|41988.21
02:12:28|41988.21
02:12:29|41988.22
02:12:29|41988.22
02:12:31|41988.22
02:12:32|41988.22
02:12:33|41988.22
02:12:34|41988.22
02:12:35|41988.22
02:12:36|41988.22
02:12:36|41988.22
02:12:38|41988.21
02:12:39|41988.22
02:12:39|41988.22
02:12:41|41988.21
02:12:41|41997.71
02:12:43|41999.99
02:12:43|42000.
02:12:44|42000.
02:12:46|42000.
02:12:47|41999.99
02:12:47|42000.
02:12:48|42000.
02:12:50|41999.99
02:12:51|42000.
02:12:52|42001.99
02:12:52|42001.99
02:12:53|42002.
02:12:55|42001.99
02:12:55|42005.
02:12:57|42004.99
02:12:58|42004.99
02:12:59|42007.54
02:13:00|42007.53
02:13:00|42007.53
02:13:02|42007.53
02:13:03|42007.52
02:13:05|42007.52
02:13:05|42007.52
02:13:06|42007.53
02:13:07|42007.52
02:13:08|42007.53
02:13:10|42007.52
02:13:11|42007.52
02:13:11|42007.53
02:13:13|42007.53
02:13:14|42007.53
02:13:15|42007.52
02:13:17|42007.52
02:13:17|42007.52
02:13:18|42007.52
02:13:19|42007.53
02:13:20|42007.53
02:13:21|42007.53
02:13:22|42007.53
02:13:23|42007.52
02:13:24|42007.53
02:13:25|42007.53
02:13:26|42007.52
02:13:28|42007.53
02:13:28|42007.54
02:13:30|42007.99
02:13:31|42007.99
02:13:32|42008.
02:13:33|42008.
02:13:34|42007.99
02:13:35|42008.
02:13:36|42007.99
02:13:36|42008.
02:13:38|42008.01
02:13:39|42008.
02:13:40|42008.
02:13:41|42008.
02:13:42|42008.01
02:13:43|42008.01
02:13:44|42008.01
02:13:45|42008.
02:13:46|42008.01
02:13:47|42008.01
02:13:48|42008.01
02:13:49|42003.13
02:13:50|42002.
02:13:51|42002.01
02:13:52|42002.
02:13:53|41999.99
02:13:54|41999.99
02:13:55|41996.81
02:13:56|41996.81
02:13:57|41996.81
02:13:58|41996.81
02:13:59|41996.81
02:14:00|41996.81
02:14:01|41996.81
02:14:02|41996.81
02:14:03|41996.81
02:14:04|41998.86
02:14:05|41998.86
02:14:06|41998.86
02:14:07|41998.85
02:14:08|41998.85
02:14:09|41998.85
02:14:11|41998.86
02:14:11|42003.21
02:14:13|42003.21
02:14:14|42003.21
02:14:16|42003.21
02:14:16|42003.21
02:14:17|41999.99
02:14:19|41999.98
02:14:20|41999.98
02:14:21|41999.98
02:14:22|42000.
02:14:23|42000.
02:14:24|41999.99
02:14:25|42000.
02:14:25|41999.99
02:14:27|41999.99
02:14:28|41999.99
02:14:29|42000.
02:14:31|41999.99
02:14:31|42000.
02:14:32|42000.
02:14:33|41999.99
02:14:34|41999.99
02:14:35|42000.
02:14:36|41999.99
02:14:37|41999.99
02:14:38|42000.
02:14:39|41999.99
02:14:40|42000.
02:14:42|41999.99
02:14:43|41999.99
02:14:44|42000.
02:14:45|41999.99
02:14:46|41999.99
02:14:47|41999.55
02:14:48|41999.55
02:14:48|41999.55
02:14:49|41999.55
02:14:51|41999.56
02:14:52|41999.55
02:14:52|41999.56
02:14:53|41999.55
02:14:54|41999.55
02:14:56|41999.56
02:14:57|41999.56
02:14:57|41999.55
02:14:59|41999.56
02:15:00|41999.55
02:15:01|41999.56
02:15:02|41999.56
02:15:03|41999.56
02:15:04|41999.55
02:15:05|41999.13
02:15:06|41999.12
02:15:07|41980.
02:15:08|41976.
02:15:09|41976.01
02:15:10|41976.
02:15:11|41976.
02:15:12|41976.01
02:15:14|41976.01
02:15:14|41976.
02:15:16|41976.
02:15:17|41975.99
02:15:18|41976.
02:15:19|41975.99
02:15:20|41975.99
02:15:21|41972.45
02:15:22|41972.44
02:15:23|41972.45
02:15:24|41972.44
02:15:26|41972.45
02:15:26|41972.44
02:15:27|41974.31
02:15:28|41974.31
02:15:29|41976.82
02:15:31|41977.99
02:15:32|41978.
02:15:32|41982.18
02:15:33|41989.62
02:15:35|41989.63
02:15:36|41989.62
02:15:37|41989.62
02:15:38|41989.62
02:15:39|41989.62
02:15:40|41989.62
02:15:41|41989.19
02:15:42|41989.2
02:15:43|41989.19
02:15:44|41989.19
02:15:45|41989.2
02:15:46|41989.19
02:15:47|41989.19
02:15:48|41989.2
02:15:49|41989.63
02:15:50|41989.62
02:15:51|41989.63
02:15:52|41989.62
02:15:53|41989.62
02:15:54|41989.62
02:15:55|41989.62
02:15:56|41989.62
02:15:57|41989.63
02:15:58|41989.62
02:15:59|41989.63
02:16:00|41989.62
02:16:02|41989.62
02:16:02|41989.63
02:16:03|41998.28
02:16:05|41998.28
02:16:05|41998.28
02:16:06|41998.28
02:16:07|41998.27
02:16:08|41992.
02:16:09|41991.99
02:16:10|41991.96
02:16:12|41988.78
02:16:13|41988.78
02:16:14|41988.78
02:16:16|41988.78
02:16:17|41988.79
02:16:18|41988.79
02:16:19|41988.79
02:16:20|41988.78
02:16:21|41988.73
02:16:22|41988.73
02:16:23|41988.74
02:16:24|41988.73
02:16:25|41988.73
02:16:26|41988.73
02:16:27|41988.74
02:16:28|41988.73
02:16:30|41988.73
02:16:30|41988.74
02:16:32|41988.74
02:16:32|41988.74
02:16:34|41988.74
02:16:34|41988.73
02:16:35|41988.73
02:16:36|41989.1
02:16:37|41989.29
02:16:39|41989.99
02:16:39|41990.
02:16:41|41989.99
02:16:42|41991.77
02:16:43|41991.77
02:16:44|41991.77
02:16:45|41992.16
02:16:46|41992.16
02:16:46|41992.17
02:16:48|41994.62
02:16:48|41999.99
02:16:50|41999.99
02:16:51|41999.99
02:16:52|41999.98
02:16:53|41999.99
02:16:54|41999.99
02:16:54|41999.99
02:16:56|42000.
02:16:57|42001.99
02:16:58|42001.99
02:16:59|42001.99
02:17:00|42001.99
02:17:01|42002.
02:17:02|42001.99
02:17:02|42001.99
02:17:03|42001.99
02:17:05|42001.99
02:17:06|42001.99
02:17:07|42001.99
02:17:07|42001.99
02:17:09|42002.
02:17:09|42001.99
02:17:11|42001.99
02:17:11|42001.99
02:17:13|42002.
02:17:14|42002.
02:17:16|42001.99
02:17:17|42001.99
02:17:18|41996.01
02:17:19|41996.01
02:17:20|41996.01
02:17:21|41996.01
02:17:22|41996.
02:17:23|41996.
02:17:24|41996.
02:17:25|41995.61
02:17:26|41995.61
02:17:27|41998.09
02:17:28|41998.09
02:17:29|41998.1
02:17:30|41998.1
02:17:31|41998.1
02:17:32|41998.1
02:17:33|41998.09
02:17:34|41998.09
02:17:35|41998.09
02:17:37|41998.09
02:17:37|41998.1
02:17:39|41998.09
02:17:40|41998.1
02:17:40|41998.1
02:17:42|41998.1
02:17:43|41998.09
02:17:44|41998.1
02:17:45|41998.1
02:17:46|41998.09
02:17:47|41998.09
02:17:48|41998.1
02:17:49|41998.09
02:17:50|41998.09
02:17:51|41998.09
02:17:52|41998.09
02:17:53|41998.09
02:17:54|41998.09
02:17:55|41998.09
02:17:56|41998.09
02:17:57|42001.99
02:17:58|42001.99
02:17:59|42002.
02:18:00|42009.64
02:18:01|42009.64
02:18:02|42009.63
02:18:03|42008.01
02:18:04|42008.01
02:18:05|42008.01
02:18:07|42008.01
02:18:07|42008.01
02:18:08|42008.01
02:18:09|42008.
02:18:10|42008.01
02:18:11|42008.
02:18:13|42008.
02:18:14|42008.
02:18:16|42008.
02:18:17|42008.01
02:18:17|42008.
02:18:18|42008.
02:18:20|42009.43
02:18:21|42009.43
02:18:22|42009.42
02:18:23|42009.42
02:18:25|42009.42
02:18:25|42009.42
02:18:26|42009.42
02:18:27|42009.43
02:18:28|42009.43
02:18:30|42009.42
02:18:31|42009.43
02:18:32|42009.43
02:18:33|42009.43
02:18:34|42009.42
02:18:35|42009.42
02:18:36|42009.43
02:18:37|42009.43
02:18:38|42009.43
02:18:39|42009.43
02:18:40|42009.42
02:18:41|42009.42
02:18:42|42009.43
02:18:43|42009.43
02:18:44|42009.43
02:18:45|42009.43
02:18:46|42009.42
02:18:47|42009.43
02:18:48|42009.43
02:18:49|42003.59
02:18:50|42003.58
02:18:51|42003.59
02:18:52|42003.58
02:18:53|42003.58
02:18:54|42003.59
02:18:55|42003.58
02:18:56|42003.58
02:18:57|42009.86
02:18:58|42009.9
02:18:59|42009.91
02:19:00|42009.9
02:19:01|42009.99
02:19:02|42010.
02:19:03|42010.
02:19:05|42010.
02:19:05|42009.99
02:19:06|42009.99
02:19:07|42009.6
02:19:08|42009.6
02:19:10|42009.59
02:19:10|42009.59
02:19:11|42009.23
02:19:13|42008.83
02:19:13|42006.67
02:19:15|42006.67
02:19:16|42006.67
02:19:17|42006.67
02:19:19|42006.68
02:19:20|42006.67
02:19:21|42006.67
02:19:21|42006.27
02:19:23|42005.87
02:19:24|42005.87
02:19:25|42005.88
02:19:26|42005.87
02:19:27|42005.88
02:19:28|42005.87
02:19:29|42005.88
02:19:30|42005.88
02:19:31|42005.87
02:19:32|42002.21
02:19:33|42002.
02:19:34|42002.
02:19:36|42002.01
02:19:36|42002.01
02:19:38|42002.01
02:19:39|42002.
02:19:40|42002.
02:19:41|42002.
02:19:42|42007.54
02:19:42|42007.54
02:19:44|42007.54
02:19:45|42007.54
02:19:46|42007.53
02:19:46|42007.54
02:19:48|42007.53
02:19:48|42007.53
02:19:49|42007.54
02:19:50|42007.54
02:19:52|42007.54
02:19:53|42007.53
02:19:54|42007.57
02:19:55|42007.58
02:19:56|42007.57
02:19:57|42007.57
02:19:58|42007.57
02:19:59|42007.58
02:20:00|42007.57
02:20:01|42007.58
02:20:02|42015.16
02:20:03|42011.
02:20:04|42011.
02:20:05|42011.
02:20:06|42011.
02:20:07|42011.01
02:20:08|42011.
02:20:09|42009.1
02:20:10|42009.08
02:20:11|42008.18
02:20:13|42007.57
02:20:14|42007.57
02:20:15|42007.57
02:20:16|42007.57
02:20:18|42007.57
02:20:18|42004.77
02:20:19|42004.77
02:20:20|42004.77
02:20:22|42004.77
02:20:23|42004.77
02:20:23|42004.78
02:20:25|42004.77
02:20:26|42004.77
02:20:27|42004.77
02:20:28|42004.77
02:20:29|42004.77
02:20:30|42003.04
02:20:31|42002.01
02:20:32|42000.
02:20:32|42000.
02:20:33|42000.01
02:20:35|42000.
02:20:36|42000.
02:20:37|42000.01
02:20:38|42000.01
02:20:39|42000.
02:20:40|42000.01
02:20:41|42000.01
02:20:42|42000.01
02:20:43|42000.01
02:20:44|42000.
02:20:46|42000.01
02:20:46|42000.
02:20:47|42000.01
02:20:48|42000.01
02:20:49|42000.
02:20:50|42000.01
02:20:51|42000.01
02:20:52|42000.
02:20:53|42000.
02:20:54|42000.01
02:20:55|42000.01
02:20:56|42000.01
02:20:57|42000.01
02:20:58|42000.
02:20:59|42000.
02:21:00|42000.01
02:21:01|42000.01
02:21:02|42000.01
02:21:03|42000.01
02:21:04|42000.
02:21:05|42000.
02:21:06|42000.
02:21:07|42000.32
02:21:09|42001.2
02:21:10|42001.19
02:21:10|42001.99
02:21:12|42001.99
02:21:12|42001.99
02:21:14|42001.99
02:21:15|42001.99
02:21:16|42001.99
02:21:18|42001.99
02:21:18|42001.99
02:21:20|42001.99
02:21:21|42001.99
02:21:21|42001.99
02:21:23|42001.99
02:21:23|42001.99
02:21:25|42001.99
02:21:26|42001.99
02:21:27|42001.99
02:21:28|42001.99
02:21:29|42001.99
02:21:30|42001.99
02:21:31|42001.99
02:21:32|42001.99
02:21:33|42002.
02:21:34|42001.99
02:21:35|42001.99
02:21:36|42002.
02:21:37|42002.
02:21:38|42002.
02:21:40|42002.
02:21:40|42001.99
02:21:41|42001.99
02:21:42|42001.99
02:21:43|42001.99
02:21:44|42001.99
02:21:45|42002.
02:21:47|42001.99
02:21:47|42002.
02:21:49|42001.99
02:21:49|42002.
02:21:51|42001.99
02:21:52|42002.
02:21:53|42001.99
02:21:53|42001.99
02:21:55|42002.
02:21:55|42001.99
02:21:57|42002.
02:21:58|42002.
02:21:58|42001.99
02:21:59|42001.99
02:22:01|42001.98
02:22:01|42001.19
02:22:03|42001.19
02:22:03|41995.61
02:22:05|41984.
02:22:06|41984.
02:22:07|41984.01
02:22:08|41976.69
02:22:09|41976.69
02:22:10|41976.69
02:22:11|41976.68
02:22:11|41976.68
02:22:13|41985.98
02:22:14|41985.98
02:22:15|41985.99
02:22:16|41989.99
02:22:18|41989.99
02:22:19|41990.
02:22:20|41989.99
02:22:21|41989.99
02:22:21|41989.99
02:22:23|41989.99
02:22:24|41990.
02:22:26|41990.
02:22:27|41988.42
02:22:28|41988.42
02:22:28|41988.42
02:22:30|41988.42
02:22:31|41988.42
02:22:32|41988.42
02:22:33|41988.42
02:22:33|41988.42
02:22:35|41988.43
02:22:36|41988.43
02:22:37|41993.15
02:22:38|41993.14
02:22:40|41993.14
02:22:40|41993.14
02:22:41|41993.79
02:22:42|41993.78
02:22:43|41993.79
02:22:44|41993.78
02:22:45|42009.98
02:22:46|42009.98
02:22:47|42009.99
02:22:48|42009.98
02:22:49|42009.98
02:22:51|42009.98
02:22:51|42009.99
02:22:53|42008.
02:22:54|42004.11
02:22:54|42004.11
02:22:56|42004.11
02:22:57|42004.1
02:22:58|42004.1
02:22:59|42004.11
02:23:00|42004.1
02:23:01|42004.1
02:23:02|42004.1
02:23:03|42002.93
02:23:03|42002.64
02:23:04|42002.64
02:23:06|42002.64
02:23:07|42002.63
02:23:08|42002.64
02:23:09|42002.64
02:23:10|42002.63
02:23:11|42002.63
02:23:12|42002.63
02:23:13|42002.64
02:23:14|42002.64
02:23:15|42002.64
02:23:17|42002.63
02:23:18|42002.63
02:23:19|42002.63
02:23:20|42002.63
02:23:20|42007.99
02:23:21|42007.99
02:23:23|42007.99
02:23:24|42008.
02:23:25|42007.99
02:23:27|42007.99
02:23:27|42007.99
02:23:28|42007.99
02:23:29|42007.99
02:23:31|42007.99
02:23:32|42007.99
02:23:33|42007.99
02:23:33|41999.49
02:23:35|41999.48
02:23:36|41999.48
02:23:37|41999.48
02:23:37|41999.49
02:23:39|41999.49
02:23:40|41999.48
02:23:41|41999.48
02:23:42|41999.49
02:23:43|41999.49
02:23:44|41999.48
02:23:45|41999.48
02:23:46|41999.49
02:23:47|41999.48
02:23:48|41999.48
02:23:49|41999.48
02:23:50|41999.49
02:23:51|41999.48
02:23:52|41999.48
02:23:53|41999.48
02:23:54|41999.49
02:23:55|41999.49
02:23:56|41999.48
02:23:57|41999.48
02:23:58|41999.48
02:23:59|41999.48
02:24:00|41999.48
02:24:01|41999.48
02:24:02|41999.16
02:24:03|41999.16
02:24:04|41999.16
02:24:05|41999.17
02:24:06|41999.16
02:24:07|41999.17
02:24:09|41999.17
02:24:09|41999.17
02:24:10|41999.16
02:24:11|41999.16
02:24:12|41999.16
02:24:14|41999.16
02:24:15|41999.17
02:24:16|41999.17
02:24:17|41999.16
02:24:18|41999.16
02:24:19|41999.16
02:24:21|41999.17
02:24:21|41999.17
02:24:22|41999.16
02:24:24|41999.17
02:24:25|41999.16
02:24:26|41999.17
02:24:27|41999.17
02:24:28|41999.16
02:24:29|41999.16
02:24:29|41999.16
02:24:31|41999.17
02:24:32|41999.16
02:24:33|41999.17
02:24:34|41999.17
02:24:34|41999.17
02:24:36|41999.17
02:24:37|41999.16
02:24:38|41999.16
02:24:39|41999.17
02:24:40|41999.16
02:24:42|41999.16
02:24:42|41999.17
02:24:43|41999.17
02:24:44|41999.16
02:24:45|41999.16
02:24:46|41999.16
02:24:48|41999.17
02:24:48|41999.17
02:24:49|41999.17
02:24:50|41999.17
02:24:51|41999.17
02:24:52|41999.16
02:24:53|41999.16
02:24:54|41999.16
02:24:55|41999.16
02:24:56|41999.17
02:24:57|41999.16
02:24:59|41999.16
02:24:59|41999.17
02:25:00|41999.16
02:25:01|41999.16
02:25:02|41999.17
02:25:03|41999.16
02:25:04|41999.16
02:25:05|41999.16
02:25:06|41999.16
02:25:07|41999.16
02:25:08|41999.16
02:25:10|41999.17
02:25:10|41999.17
02:25:11|41999.16
02:25:13|41999.16
02:25:14|41999.17
02:25:15|41999.16
02:25:16|41999.16
02:25:17|41999.16
02:25:19|41999.17
02:25:20|41999.17
02:25:21|41999.17
02:25:22|41999.16
02:25:23|41999.16
02:25:24|41999.15
02:25:26|41999.16
02:25:26|41999.16
02:25:28|41999.15
02:25:29|41999.15
02:25:29|41999.16
02:25:31|41999.15
02:25:32|41999.14
02:25:33|41995.03
02:25:34|41995.02
02:25:35|41995.02
02:25:36|41995.02
02:25:37|41995.02
02:25:38|41995.02
02:25:40|41987.15
02:25:40|41987.16
02:25:41|41987.15
02:25:42|41987.16
02:25:43|41982.02
02:25:44|41982.01
02:25:45|41981.
02:25:47|41978.
02:25:47|41978.
02:25:48|41972.34
02:25:49|41972.34
02:25:50|41972.34
02:25:51|41972.33
02:25:53|41972.33
02:25:54|41964.5
02:25:54|41964.5
02:25:55|41962.56
02:25:56|41962.24
02:25:58|41959.5
02:25:59|41957.16
02:25:59|41962.43
02:26:01|41962.43
02:26:01|41962.44
02:26:02|41962.44
02:26:03|41962.43
02:26:05|41962.43
02:26:06|41962.43
02:26:07|41962.43
02:26:08|41962.43
02:26:09|41962.43
02:26:09|41969.
02:26:11|41966.
02:26:11|41962.88
02:26:12|41962.44
02:26:13|41962.43
02:26:14|41962.43
02:26:15|41962.43
02:26:16|41962.43
02:26:17|41962.43
02:26:19|41962.43
02:26:20|41962.43
02:26:21|41960.6
02:26:23|41955.52
02:26:24|41955.52
02:26:25|41955.53
02:26:26|41955.53
02:26:26|41955.52
02:26:28|41955.52
02:26:28|41955.52
02:26:29|41955.52
02:26:31|41955.52
02:26:32|41955.53
02:26:33|41955.52
02:26:34|41955.52
02:26:36|41955.52
02:26:36|41955.52
02:26:37|41955.52
02:26:38|41950.46
02:26:39|41950.45
02:26:41|41950.04
02:26:41|41943.39
02:26:43|41940.94
02:26:44|41939.
02:26:45|41938.77
02:26:46|41937.01
02:26:47|41928.76
02:26:47|41928.76
02:26:48|41927.67
02:26:49|41927.67
02:26:51|41928.76
02:26:52|41928.76
02:26:52|41928.76
02:26:53|41928.75
02:26:55|41928.76
02:26:56|41928.75
02:26:58|41928.75
02:26:58|41928.75
02:26:59|41928.75
02:27:00|41934.07
02:27:01|41933.68
02:27:02|41933.69
02:27:03|41933.68
02:27:04|41933.68
02:27:05|41933.68
02:27:06|41933.68
02:27:07|41933.69
02:27:09|41933.68
02:27:09|41933.68
02:27:10|41935.74
02:27:11|41937.22
02:27:12|41937.23
02:27:13|41940.94
02:27:14|41947.74
02:27:16|41948.38
02:27:16|41944.3
02:27:17|41944.31
02:27:18|41944.31
02:27:20|41944.3
02:27:21|41944.3
02:27:23|41944.3
02:27:24|41944.3
02:27:25|41943.23
02:27:26|41943.23
02:27:27|41943.22
02:27:28|41943.22
02:27:29|41943.22
02:27:30|41943.22
02:27:31|41943.22
02:27:33|41943.23
02:27:33|41943.23
02:27:34|41943.22
02:27:36|41943.22
02:27:36|41943.23
02:27:37|41943.23
02:27:38|41943.22
02:27:39|41939.77
02:27:40|41938.82
02:27:41|41934.66
02:27:42|41934.67
02:27:43|41934.66
02:27:45|41934.66
02:27:45|41935.99
02:27:47|41936.
02:27:47|41936.
02:27:49|41936.
02:27:49|41935.99
02:27:51|41936.
02:27:51|41935.99
02:27:53|41935.99
02:27:53|41936.
02:27:54|41927.
02:27:55|41927.
02:27:56|41921.
02:27:58|41921.01
02:27:59|41921.01
02:27:59|41927.32
02:28:01|41929.99
02:28:02|41929.99
02:28:03|41929.99
02:28:04|41929.99
02:28:05|41930.
02:28:06|41930.
02:28:08|41927.32
02:28:09|41927.01
02:28:09|41927.01
02:28:10|41927.01
02:28:11|41927.01
02:28:12|41927.02
02:28:13|41927.02
02:28:14|41927.02
02:28:15|41927.01
02:28:16|41927.01
02:28:17|41927.02
02:28:19|41927.02
02:28:20|41927.01
02:28:20|41927.95
02:28:21|41930.
02:28:23|41929.99
02:28:24|41929.99
02:28:25|41933.96
02:28:26|41933.96
02:28:27|41933.96
02:28:29|41933.95
02:28:29|41933.95
02:28:30|41933.95
02:28:31|41927.01
02:28:32|41927.02
02:28:34|41927.01
02:28:35|41928.37
02:28:36|41928.37
02:28:37|41927.01
02:28:38|41927.02
02:28:39|41927.01
02:28:40|41924.
02:28:41|41924.
02:28:42|41924.
02:28:43|41924.01
02:28:44|41924.
02:28:45|41924.
02:28:46|41924.
02:28:47|41924.01
02:28:48|41924.01
02:28:49|41921.61
02:28:50|41921.61
02:28:51|41918.03
02:28:52|41917.68
02:28:53|41915.17
02:28:54|41921.
02:28:55|41921.
02:28:56|41921.45
02:28:57|41921.45
02:28:58|41921.62
02:28:59|41921.99
02:29:00|41922.
02:29:01|41921.99
02:29:02|41921.99
02:29:03|41920.62
02:29:04|41919.32
02:29:05|41918.2
02:29:06|41918.2
02:29:07|41910.
02:29:08|41903.
02:29:10|41900.01
02:29:11|41905.77
02:29:12|41911.26
02:29:13|41912.
02:29:14|41915.16
02:29:15|41915.16
02:29:16|41915.16
02:29:17|41915.17
02:29:18|41915.16
02:29:19|41915.16
02:29:21|41911.99
02:29:22|41909.77
02:29:23|41906.
02:29:24|41906.
02:29:25|41906.
02:29:26|41906.01
02:29:27|41905.4
02:29:29|41903.07
02:29:29|41903.08
02:29:30|41903.08
02:29:31|41903.08
02:29:33|41903.08
02:29:33|41903.07
02:29:35|41903.07
02:29:35|41903.08
02:29:36|41903.08
02:29:37|41908.99
02:29:38|41908.99
02:29:39|41908.99
02:29:40|41908.99
02:29:42|41909.04
02:29:43|41911.88
02:29:44|41911.89
02:29:44|41921.
02:29:46|41921.
02:29:47|41920.99
02:29:48|41918.92
02:29:49|41918.92
02:29:50|41918.92
02:29:50|41918.92
02:29:52|41918.92
02:29:52|41918.92
02:29:53|41918.92
02:29:54|41918.01
02:29:56|41915.
02:29:57|41915.
02:29:58|41915.
02:29:59|41915.
02:30:00|41915.
02:30:01|41914.98
02:30:02|41929.1
02:30:03|41916.22
02:30:04|41916.22
02:30:05|41916.21
02:30:06|41913.81
02:30:07|41913.81
02:30:08|41913.81
02:30:09|41913.81
02:30:10|41913.82
02:30:11|41912.47
02:30:12|41912.
02:30:13|41912.
02:30:14|41912.01
02:30:15|41911.26
02:30:16|41911.04
02:30:18|41911.04
02:30:19|41911.04
02:30:20|41898.14
02:30:21|41887.88
02:30:22|41894.38
02:30:24|41894.37
02:30:24|41892.1
02:30:26|41892.1
02:30:27|41892.1
02:30:28|41892.09
02:30:29|41892.1
02:30:30|41892.1
02:30:31|41892.1
02:30:32|41892.09
02:30:33|41892.09
02:30:34|41892.1
02:30:36|41892.09
02:30:36|41896.99
02:30:37|41897.68
02:30:38|41897.68
02:30:39|41897.68
02:30:40|41897.68
02:30:41|41897.69
02:30:42|41897.68
02:30:44|41897.68
02:30:45|41897.68
02:30:46|41897.68
02:30:47|41897.68
02:30:47|41897.68
02:30:49|41897.
02:30:50|41896.4
02:30:51|41895.73
02:30:53|41892.67
02:30:53|41892.09
02:30:54|41887.85
02:30:55|41882.02
02:30:56|41882.02
02:30:57|41882.02
02:30:58|41882.01
02:30:59|41882.02
02:31:00|41881.77
02:31:01|41880.
02:31:02|41880.01
02:31:03|41879.58
02:31:04|41879.57
02:31:05|41883.81
02:31:06|41887.03
02:31:07|41887.03
02:31:08|41887.03
02:31:09|41887.03
02:31:10|41887.03
02:31:11|41887.03
02:31:12|41887.04
02:31:13|41887.07
02:31:14|41887.07
02:31:15|41887.08
02:31:17|41887.07
02:31:17|41887.07
02:31:19|41887.04
02:31:20|41886.47
02:31:21|41886.46
02:31:22|41886.47
02:31:23|41885.85
02:31:24|41885.01
02:31:25|41885.
02:31:26|41885.
02:31:28|41885.
02:31:28|41884.1
02:31:29|41884.1
02:31:30|41884.1
02:31:31|41884.11
02:31:32|41884.1
02:31:33|41884.1
02:31:34|41884.1
02:31:35|41884.1
02:31:36|41884.1
02:31:38|41884.1
02:31:39|41884.1
02:31:39|41884.1
02:31:40|41882.
02:31:42|41878.29
02:31:42|41878.29
02:31:44|41878.3
02:31:45|41878.3
02:31:45|41878.3
02:31:46|41878.29
02:31:48|41878.3
02:31:49|41878.3
02:31:50|41878.29
02:31:51|41878.29
02:31:52|41878.29
02:31:53|41878.29
02:31:54|41877.85
02:31:55|41876.08
02:31:56|41876.07
02:31:57|41867.
02:31:58|41869.82
02:31:59|41873.
02:32:00|41875.99
02:32:01|41875.99
02:32:03|41875.99
02:32:03|41875.99
02:32:04|41875.99
02:32:05|41875.99
02:32:06|41875.99
02:32:07|41881.99
02:32:08|41881.99
02:32:09|41881.99
02:32:10|41881.99
02:32:11|41884.11
02:32:12|41884.11
02:32:13|41884.1
02:32:14|41884.11
02:32:15|41884.1
02:32:16|41884.1
02:32:17|41884.55
02:32:18|41884.55
02:32:19|41884.56
02:32:21|41884.56
02:32:22|41884.56
02:32:23|41884.55
02:32:25|41884.55
02:32:26|41893.37
02:32:27|41893.37
02:32:27|41893.37
02:32:35|41893.37
02:32:35|41893.38
02:32:36|41893.38
02:32:37|41893.38
02:32:38|41893.37
02:32:39|41893.36
02:32:40|41893.36
02:32:41|41893.36
02:32:42|41891.33
02:32:44|41889.77
02:32:44|41886.41
02:32:45|41885.46
02:32:47|41885.45
02:32:48|41885.46
02:32:48|41885.46
02:32:50|41885.45
02:32:51|41885.45
02:32:52|41885.45
02:32:53|41885.45
02:32:54|41885.46
02:32:55|41884.55
02:32:56|41884.55
02:32:57|41884.55
02:32:58|41884.55
02:32:59|41884.55
02:33:00|41884.54
02:33:02|41884.55
02:33:02|41884.55
02:33:03|41884.55
02:33:04|41884.54
02:33:05|41884.54
02:33:06|41884.55
02:33:08|41884.54
02:33:09|41884.54
02:33:09|41884.54
02:33:11|41884.54
02:33:11|41884.54
02:33:12|41884.54
02:33:13|41884.54
02:33:14|41884.54
02:33:15|41884.54
02:33:16|41884.54
02:33:18|41884.54
02:33:18|41884.54
02:33:19|41884.55
02:33:21|41884.55
02:33:22|41884.54
02:33:24|41880.
02:33:24|41877.45
02:33:26|41873.67
02:33:27|41873.66
02:33:28|41873.67
02:33:29|41873.66
02:33:29|41873.66
02:33:31|41873.67
02:33:33|41873.66
02:33:33|41873.66
02:33:34|41873.67
02:33:35|41873.66
02:33:36|41873.67
02:33:37|41873.67
02:33:38|41872.02
02:33:39|41872.02
02:33:40|41872.02
02:33:41|41872.02
02:33:43|41872.01
02:33:43|41872.02
02:33:44|41872.01
02:33:45|41872.02
02:33:47|41872.01
02:33:47|41872.01
02:33:48|41872.01
02:33:50|41872.02
02:33:50|41872.01
02:33:51|41872.01
02:33:53|41872.01
02:33:53|41872.01
02:33:55|41872.01
02:33:56|41872.01
02:33:56|41872.02
02:33:57|41872.01
02:33:58|41872.01
02:33:59|41872.01
02:34:00|41872.01
02:34:01|41872.02
02:34:03|41863.18
02:34:04|41860.01
02:34:05|41860.
02:34:06|41860.
02:34:07|41860.
02:34:08|41856.05
02:34:09|41855.53
02:34:10|41860.01
02:34:11|41860.
02:34:12|41860.
02:34:13|41860.
02:34:14|41860.
02:34:15|41860.
02:34:17|41860.
02:34:17|41860.01
02:34:18|41860.01
02:34:19|41860.
02:34:21|41860.01
02:34:21|41860.01
02:34:23|41860.
02:34:23|41860.01
02:34:25|41860.
02:34:26|41860.
02:34:27|41860.
02:34:28|41860.
02:34:30|41855.44
02:34:30|41852.7
02:34:31|41844.66
02:34:32|41844.29
02:34:33|41844.3
02:34:34|41847.36
02:34:35|41855.
02:34:36|41855.1
02:34:37|41855.1
02:34:38|41856.4
02:34:39|41856.4
02:34:40|41856.4
02:34:41|41856.4
02:34:42|41856.4
02:34:43|41856.4
02:34:44|41861.
02:34:45|41863.12
02:34:46|41863.12
02:34:47|41863.12
02:34:48|41863.13
02:34:49|41863.13
02:34:50|41863.13
02:34:51|41861.01
02:34:52|41861.01
02:34:53|41861.
02:34:54|41860.46
02:34:55|41860.46
02:34:56|41860.34
02:34:57|41860.13
02:34:59|41859.94
02:34:59|41859.4
02:35:00|41858.86
02:35:02|41858.86
02:35:03|41858.87
02:35:04|41858.86
02:35:05|41858.87
02:35:06|41858.87
02:35:07|41858.87
02:35:08|41858.87
02:35:09|41858.86
02:35:10|41859.86
02:35:11|41859.86
02:35:12|41861.
02:35:13|41860.97
02:35:15|41861.
02:35:15|41861.
02:35:16|41867.
02:35:17|41867.75
02:35:18|41867.75
02:35:19|41867.75
02:35:21|41869.99
02:35:22|41869.99
02:35:23|41870.
02:35:24|41870.08
02:35:25|41870.08
02:35:26|41870.1
02:35:27|41867.01
02:35:28|41867.
02:35:29|41867.
02:35:30|41867.
02:35:31|41867.01
02:35:32|41867.
02:35:33|41859.88
02:35:34|41859.88
02:35:35|41859.87
02:35:36|41859.87
02:35:37|41859.88
02:35:38|41859.88
02:35:39|41859.87
02:35:40|41859.87
02:35:41|41859.87
02:35:42|41859.87
02:35:43|41859.87
02:35:44|41859.87
02:35:45|41859.87
02:35:46|41859.87
02:35:47|41859.87
02:35:48|41859.88
02:35:49|41859.87
02:35:50|41859.87
02:35:51|41859.88
02:35:52|41859.87
02:35:53|41859.87
02:35:54|41859.87
02:35:55|41859.88
02:35:56|41859.87
02:35:57|41861.
02:35:58|41863.99
02:35:59|41866.99
02:36:00|41867.
02:36:01|41866.99
02:36:02|41867.
02:36:03|41866.99
02:36:05|41866.99
02:36:05|41867.
02:36:06|41866.99
02:36:08|41866.99
02:36:09|41866.99
02:36:09|41867.
02:36:11|41866.99
02:36:11|41867.01
02:36:12|41867.01
02:36:13|41880.33
02:36:14|41881.01
02:36:16|41881.
02:36:16|41881.
02:36:18|41881.01
02:36:19|41874.73
02:36:19|41874.73
02:36:21|41867.48
02:36:21|41867.47
02:36:23|41867.47
02:36:24|41867.47
02:36:26|41867.47
02:36:26|41867.47
02:36:28|41867.48
02:36:29|41867.
02:36:30|41867.
02:36:31|41867.
02:36:32|41864.01
02:36:33|41864.01
02:36:34|41864.01
02:36:35|41855.11
02:36:36|41855.1
02:36:38|41849.01
02:36:38|41849.01
02:36:39|41846.01
02:36:40|41846.01
02:36:41|41845.18
02:36:42|41844.59
02:36:43|41844.3
02:36:44|41844.3
02:36:45|41844.3
02:36:47|41844.3
02:36:47|41840.
02:36:48|41840.01
02:36:50|41840.01
02:36:51|41824.41
02:36:52|41824.97
02:36:53|41829.84
02:36:54|41829.84
02:36:55|41829.84
02:36:56|41829.85
02:36:56|41829.84
02:36:58|41829.84
02:36:59|41829.84
02:36:59|41829.85
02:37:01|41829.85
02:37:02|41827.4
02:37:03|41811.41
02:37:04|41804.57
02:37:05|41804.57
02:37:06|41810.84
02:37:07|41810.83
02:37:08|41810.84
02:37:09|41810.83
02:37:10|41810.83
02:37:11|41804.56
02:37:12|41803.63
02:37:13|41801.01
02:37:14|41800.01
02:37:15|41801.
02:37:16|41804.57
02:37:17|41800.
02:37:18|41800.
02:37:19|41800.
02:37:20|41800.
02:37:21|41800.
02:37:22|41804.56
02:37:23|41804.56
02:37:25|41804.57
02:37:25|41809.99
02:37:27|41809.99
02:37:28|41809.99
02:37:29|41810.
02:37:30|41804.01
02:37:31|41799.99
02:37:33|41794.6
02:37:33|41794.61
02:37:35|41797.88
02:37:36|41797.87
02:37:37|41797.88
02:37:38|41797.87
02:37:38|41797.87
02:37:40|41797.87
02:37:41|41803.99
02:37:42|41804.
02:37:43|41803.99
02:37:44|41799.51
02:37:45|41799.99
02:37:46|41806.34
02:37:47|41806.99
02:37:48|41809.99
02:37:49|41807.
02:37:50|41807.01
02:37:51|41800.
02:37:52|41800.
02:37:53|41800.
02:37:54|41799.99
02:37:55|41800.
02:37:56|41799.99
02:37:58|41799.99
02:37:58|41800.
02:37:59|41800.
02:38:00|41800.
02:38:01|41800.
02:38:03|41800.
02:38:04|41800.
02:38:04|41799.13
02:38:06|41798.99
02:38:06|41799.
02:38:08|41798.99
02:38:09|41796.9
02:38:10|41796.9
02:38:11|41796.89
02:38:12|41796.9
02:38:12|41791.2
02:38:14|41791.2
02:38:15|41784.13
02:38:16|41787.68
02:38:17|41788.99
02:38:18|41789.
02:38:19|41788.99
02:38:20|41791.19
02:38:21|41791.82
02:38:22|41791.82
02:38:23|41791.82
02:38:24|41793.99
02:38:26|41793.99
02:38:26|41794.
02:38:28|41793.99
02:38:28|41793.99
02:38:30|41794.
02:38:31|41793.99
02:38:32|41795.
02:38:33|41794.99
02:38:34|41794.99
02:38:35|41795.
02:38:37|41794.99
02:38:37|41799.98
02:38:39|41799.98
02:38:40|41799.99
02:38:41|41799.99
02:38:42|41799.99
02:38:42|41799.98
02:38:44|41800.
02:38:44|41799.99
02:38:46|41800.
02:38:47|41800.
02:38:48|41800.
02:38:49|41799.99
02:38:50|41800.
02:38:51|41799.99
02:38:52|41799.99
02:38:53|41799.99
02:38:54|41799.3
02:38:55|41799.31
02:38:56|41799.3
02:38:57|41799.3
02:38:58|41799.3
02:38:59|41799.3
02:39:00|41799.3
02:39:01|41799.31
02:39:03|41799.31
02:39:04|41799.31
02:39:04|41799.31
02:39:05|41799.31
02:39:07|41792.01
02:39:07|41792.01
02:39:08|41792.
02:39:09|41792.
02:39:10|41792.
02:39:11|41792.
02:39:14|41792.
02:39:14|41782.98
02:39:16|41780.25
02:39:16|41780.25
02:39:18|41780.25
02:39:18|41780.24
02:39:19|41780.99
02:39:21|41781.
02:39:22|41780.99
02:39:22|41780.99
02:39:24|41781.
02:39:25|41784.66
02:39:26|41784.66
02:39:28|41787.49
02:39:29|41787.48
02:39:30|41790.29
02:39:31|41790.28
02:39:32|41790.28
02:39:33|41790.29
02:39:34|41790.29
02:39:34|41790.28
02:39:35|41782.98
02:39:36|41786.
02:39:38|41785.98
02:39:39|41785.99
02:39:39|41785.99
02:39:40|41785.99
02:39:41|41786.
02:39:43|41786.
02:39:43|41786.
02:39:44|41785.99
02:39:45|41785.99
02:39:47|41783.24
02:39:48|41783.24
02:39:49|41783.24
02:39:50|41783.24
02:39:51|41783.25
02:39:52|41783.24
02:39:53|41783.24
02:39:54|41783.24
02:39:55|41783.24
02:39:55|41786.
02:39:57|41788.99
02:39:58|41789.
02:39:58|41784.46
02:39:59|41783.01
02:40:01|41779.66
02:40:02|41779.65
02:40:03|41779.66
02:40:05|41779.66
02:40:05|41779.65
02:40:06|41779.66
02:40:07|41779.45
02:40:09|41779.46
02:40:09|41783.
02:40:10|41785.91
02:40:11|41788.98
02:40:12|41788.98
02:40:13|41788.98
02:40:14|41788.99
02:40:15|41788.98
02:40:16|41788.99
02:40:18|41788.98
02:40:18|41788.99
02:40:20|41789.5
02:40:21|41797.77
02:40:22|41797.78
02:40:23|41797.78
02:40:23|41798.63
02:40:25|41798.62
02:40:25|41798.63
02:40:27|41798.62
02:40:28|41799.
02:40:29|41798.99
02:40:30|41798.99
02:40:31|41799.
02:40:32|41798.99
02:40:33|41799.
02:40:34|41798.99
02:40:36|41799.
02:40:37|41799.
02:40:37|41810.78
02:40:39|41812.93
02:40:40|41813.22
02:40:41|41813.22
02:40:42|41813.22
02:40:43|41813.23
02:40:44|41804.12
02:40:45|41804.02
02:40:46|41801.01
02:40:47|41801.
02:40:48|41801.01
02:40:48|41801.01
02:40:50|41801.
02:40:50|41801.01
02:40:51|41793.14
02:40:53|41786.49
02:40:54|41786.
02:40:55|41785.58
02:40:56|41785.57
02:40:57|41785.57
02:40:58|41785.58
02:40:59|41788.99
02:41:00|41792.
02:41:01|41791.99
02:41:02|41792.
02:41:03|41789.01
02:41:04|41789.01
02:41:05|41786.75
02:41:07|41786.01
02:41:07|41786.01
02:41:08|41786.
02:41:09|41786.01
02:41:10|41786.01
02:41:11|41783.01
02:41:12|41783.
02:41:13|41783.
02:41:14|41783.01
02:41:15|41783.01
02:41:16|41783.01
02:41:17|41783.
02:41:18|41783.
02:41:19|41783.
02:41:20|41783.
02:41:21|41783.01
02:41:22|41783.
02:41:23|41783.
02:41:25|41781.62
02:41:25|41781.62
02:41:27|41781.62
02:41:28|41781.61
02:41:29|41781.61
02:41:30|41782.96
02:41:32|41782.97
02:41:32|41782.97
02:41:33|41783.
02:41:35|41782.99
02:41:35|41782.99
02:41:37|41782.96
02:41:38|41782.97
02:41:38|41782.96
02:41:40|41782.96
02:41:41|41782.96
02:41:42|41782.96
02:41:43|41782.96
02:41:44|41782.97
02:41:45|41782.97
02:41:46|41782.96
02:41:47|41782.96
02:41:48|41782.97
02:41:48|41782.96
02:41:50|41782.96
02:41:51|41782.96
02:41:52|41782.97
02:41:52|41782.96
02:41:54|41782.97
02:41:55|41782.97
02:41:56|41782.97
02:41:56|41782.97
02:41:58|41782.97
02:41:59|41782.96
02:42:00|41782.97
02:42:00|41782.96
02:42:02|41782.97
02:42:03|41782.96
02:42:04|41782.97
02:42:05|41782.96
02:42:06|41782.96
02:42:07|41782.97
02:42:08|41794.99
02:42:10|41794.99
02:42:10|41794.99
02:42:11|41794.99
02:42:12|41795.
02:42:13|41794.99
02:42:14|41795.31
02:42:16|41796.51
02:42:17|41797.28
02:42:18|41800.
02:42:19|41800.22
02:42:20|41800.22
02:42:21|41800.23
02:42:21|41800.23
02:42:22|41800.22
02:42:23|41800.22
02:42:24|41800.23
02:42:26|41800.22
02:42:28|41803.58
02:42:29|41803.99
02:42:30|41804.
02:42:31|41804.
02:42:31|41806.97
02:42:33|41806.97
02:42:33|41806.97
02:42:35|41803.24
02:42:36|41803.25
02:42:37|41803.25
02:42:37|41803.25
02:42:39|41802.82
02:42:40|41802.83
02:42:40|41802.83
02:42:41|41802.83
02:42:43|41803.24
02:42:44|41803.24
02:42:44|41803.24
02:42:46|41803.24
02:42:47|41809.41
02:42:48|41819.
02:42:49|41820.
02:42:50|41819.99
02:42:51|41805.23
02:42:53|41803.24
02:42:53|41798.46
02:42:54|41795.64
02:42:56|41795.64
02:42:56|41795.64
02:42:57|41795.64
02:42:58|41795.
02:43:00|41794.99
02:43:01|41794.99
02:43:01|41794.99
02:43:02|41793.67
02:43:03|41793.66
02:43:05|41793.67
02:43:06|41793.66
02:43:06|41793.66
02:43:08|41793.67
02:43:09|41793.66
02:43:10|41793.66
02:43:11|41793.66
02:43:11|41793.66
02:43:12|41792.99
02:43:14|41792.71
02:43:15|41792.71
02:43:15|41792.71
02:43:17|41792.71
02:43:18|41792.71
02:43:19|41792.71
02:43:20|41792.71
02:43:21|41792.72
02:43:22|41792.71
02:43:22|41792.71
02:43:24|41792.72
02:43:25|41792.72
02:43:26|41792.72
02:43:28|41792.72
02:43:28|41792.71
02:43:30|41792.71
02:43:31|41792.71
02:43:32|41792.71
02:43:33|41792.72
02:43:34|41792.71
02:43:35|41792.71
02:43:36|41792.71
02:43:37|41792.72
02:43:38|41792.72
02:43:40|41792.72
02:43:40|41792.71
02:43:42|41792.72
02:43:43|41792.71
02:43:44|41792.71
02:43:45|41792.72
02:43:46|41795.
02:43:47|41797.55
02:43:48|41797.55
02:43:49|41797.55
02:43:50|41797.56
02:43:51|41797.56
02:43:51|41797.55
02:43:53|41797.98
02:43:54|41797.98
02:43:55|41795.16
02:43:56|41795.16
02:43:57|41795.16
02:43:58|41795.16
02:43:59|41795.17
02:43:59|41795.16
02:44:01|41795.16
02:44:02|41795.17
02:44:03|41795.17
02:44:04|41795.16
02:44:04|41795.17
02:44:05|41795.16
02:44:07|41795.16
02:44:08|41799.02
02:44:10|41799.02
02:44:10|41799.3
02:44:11|41807.1
02:44:12|41807.1
02:44:13|41807.1
02:44:14|41807.1
02:44:15|41822.
02:44:16|41829.27
02:44:17|41821.01
02:44:18|41813.24
02:44:20|41813.25
02:44:20|41806.05
02:44:22|41806.05
02:44:23|41806.05
02:44:23|41806.06
02:44:25|41806.06
02:44:26|41806.05
02:44:27|41806.05
02:44:28|41806.05
02:44:29|41806.06
02:44:30|41806.06
02:44:32|41806.06
02:44:32|41806.06
02:44:34|41806.06
02:44:35|41806.06
02:44:36|41806.05
02:44:37|41806.06
02:44:37|41806.06
02:44:39|41806.06
02:44:40|41807.74
02:44:41|41807.73
02:44:42|41807.74
02:44:43|41807.74
02:44:44|41809.29
02:44:45|41809.3
02:44:46|41812.15
02:44:47|41812.14
02:44:48|41812.14
02:44:49|41812.14
02:44:50|41812.14
02:44:51|41812.14
02:44:53|41812.14
02:44:53|41812.14
02:44:54|41811.69
02:44:56|41811.67
02:44:57|41811.67
02:44:57|41811.67
02:44:58|41811.67
02:44:59|41811.67
02:45:00|41811.67
02:45:01|41811.68
02:45:02|41811.68
02:45:04|41811.68
02:45:05|41814.1
02:45:06|41814.09
02:45:06|41814.1
02:45:07|41817.76
02:45:08|41817.75
02:45:09|41817.76
02:45:10|41817.76
02:45:11|41817.76
02:45:12|41817.76
02:45:13|41817.75
02:45:14|41817.76
02:45:16|41825.79
02:45:17|41829.38
02:45:18|41829.85
02:45:19|41823.12
02:45:20|41816.61
02:45:21|41816.61
02:45:22|41816.6
02:45:23|41816.6
02:45:24|41816.61
02:45:25|41816.61
02:45:26|41819.
02:45:27|41824.99
02:45:29|41824.98
02:45:30|41824.98
02:45:31|41824.98
02:45:32|41824.98
02:45:33|41824.98
02:45:34|41824.99
02:45:35|41824.98
02:45:36|41824.98
02:45:37|41824.98
02:45:39|41824.98
02:45:39|41824.98
02:45:40|41824.98
02:45:41|41824.98
02:45:42|41824.98
02:45:43|41824.98
02:45:44|41828.
02:45:45|41829.85
02:45:46|41829.84
02:45:47|41829.85
02:45:48|41829.84
02:45:49|41829.85
02:45:51|41829.85
02:45:52|41834.4
02:45:52|41835.83
02:45:53|41824.98
02:45:55|41824.98
02:45:55|41828.
02:45:57|41833.99
02:45:57|41833.99
02:45:58|41843.84
02:45:59|41856.06
02:46:01|41851.07
02:46:02|41849.63
02:46:02|41846.01
02:46:03|41846.01
02:46:05|41846.
02:46:06|41846.01
02:46:06|41840.
02:46:08|41839.22
02:46:08|41836.15
02:46:09|41836.15
02:46:11|41834.01
02:46:12|41834.
02:46:12|41834.01
02:46:14|41834.
02:46:15|41837.85
02:46:15|41837.86
02:46:16|41843.
02:46:18|41843.
02:46:18|41842.99
02:46:20|41842.99
02:46:20|41848.99
02:46:22|41851.97
02:46:22|41851.96
02:46:23|41851.96
02:46:24|41851.96
02:46:25|41851.96
02:46:27|41850.6
02:46:28|41848.99
02:46:29|41849.
02:46:30|41849.
02:46:31|41849.
02:46:32|41849.
02:46:34|41849.
02:46:35|41849.
02:46:36|41849.
02:46:37|41848.99
02:46:38|41849.
02:46:39|41849.
02:46:40|41848.99
02:46:41|41849.
02:46:42|41849.
02:46:42|41848.99
02:46:44|41848.99
02:46:45|41848.99
02:46:45|41849.
02:46:47|41848.99
02:46:48|41848.99
02:46:49|41848.99
02:46:50|41848.99
02:46:51|41849.
02:46:52|41848.99
02:46:53|41848.99
02:46:54|41849.
02:46:55|41849.
02:46:56|41849.
02:46:57|41849.
02:46:58|41848.99
02:46:59|41848.99
02:47:00|41849.
02:47:01|41848.99
02:47:02|41848.99
02:47:03|41849.
02:47:05|41848.99
02:47:06|41848.99
02:47:07|41848.99
02:47:08|41848.99
02:47:09|41848.99
02:47:10|41848.99
02:47:11|41849.
02:47:12|41849.
02:47:13|41849.
02:47:14|41848.99
02:47:15|41848.99
02:47:16|41848.99
02:47:17|41848.99
02:47:18|41848.99
02:47:19|41848.99
02:47:20|41848.99
02:47:21|41843.15
02:47:22|41843.01
02:47:23|41843.
02:47:24|41843.
02:47:25|41843.
02:47:26|41843.01
02:47:27|41843.01
02:47:28|41843.01
02:47:29|41843.
02:47:30|41843.
02:47:32|41843.
02:47:33|41843.01
02:47:34|41843.
02:47:35|41843.
02:47:36|41843.01
02:47:37|41843.
02:47:39|41840.47
02:47:39|41840.46
02:47:40|41840.47
02:47:41|41840.46
02:47:42|41846.
02:47:44|41848.93
02:47:44|41848.92
02:47:45|41848.92
02:47:46|41848.92
02:47:48|41848.92
02:47:49|41848.93
02:47:49|41848.92
02:47:50|41848.44
02:47:51|41846.74
02:47:53|41846.
02:47:53|41846.01
02:47:55|41846.01
02:47:55|41846.01
02:47:57|41846.01
02:47:58|41846.01
02:47:59|41846.01
02:48:00|41846.
02:48:00|41846.
02:48:02|41846.01
02:48:03|41846.01
02:48:04|41846.
02:48:05|41846.01
02:48:06|41846.01
02:48:07|41846.
02:48:08|41846.
02:48:09|41846.
02:48:10|41846.
02:48:11|41846.
02:48:12|41846.
02:48:13|41846.01
02:48:14|41846.01
02:48:15|41846.
02:48:16|41843.01
02:48:17|41841.73
02:48:18|41831.
02:48:19|41831.
02:48:20|41830.59
02:48:21|41830.59
02:48:22|41830.58
02:48:23|41830.
02:48:24|41830.01
02:48:25|41830.01
02:48:26|41830.
02:48:27|41830.
02:48:28|41830.
02:48:29|41830.01
02:48:31|41830.
02:48:32|41830.
02:48:33|41830.01
02:48:34|41830.
02:48:35|41830.
02:48:36|41830.
02:48:37|41830.
02:48:37|41830.
02:48:38|41830.
02:48:40|41830.
02:48:41|41825.01
02:48:42|41825.01
02:48:43|41825.
02:48:45|41824.99
02:48:45|41823.06
02:48:46|41823.06
02:48:48|41820.76
02:48:48|41820.77
02:48:49|41814.09
02:48:50|41810.43
02:48:52|41810.42
02:48:53|41810.42
02:48:53|41808.9
02:48:55|41808.89
02:48:56|41808.47
02:48:57|41805.42
02:48:57|41801.65
02:48:59|41801.
02:48:59|41801.01
02:49:00|41807.11
02:49:01|41807.12
02:49:02|41807.11
02:49:03|41807.12
02:49:04|41807.11
02:49:05|41812.13
02:49:06|41812.14
02:49:07|41823.06
02:49:09|41816.79
02:49:10|41812.14
02:49:10|41804.5
02:49:11|41804.5
02:49:12|41804.51
02:49:14|41804.51
02:49:14|41804.5
02:49:16|41804.5
02:49:16|41806.21
02:49:17|41806.92
02:49:18|41806.92
02:49:20|41806.92
02:49:20|41806.92
02:49:21|41806.92
02:49:22|41806.92
02:49:23|41806.91
02:49:25|41806.92
02:49:25|41806.91
02:49:27|41806.92
02:49:27|41806.91
02:49:29|41806.91
02:49:30|41806.91
02:49:31|41812.13
02:49:32|41813.19
02:49:33|41817.96
02:49:34|41817.95
02:49:35|41817.95
02:49:36|41817.95
02:49:37|41817.96
02:49:38|41817.96
02:49:39|41817.96
02:49:40|41817.95
02:49:41|41817.95
02:49:42|41817.96
02:49:43|41817.95
02:49:44|41817.95
02:49:45|41817.96
02:49:46|41817.96
02:49:47|41821.99
02:49:48|41821.99
02:49:49|41821.99
02:49:50|41822.
02:49:51|41822.
02:49:52|41822.
02:49:53|41808.4
02:49:54|41807.01
02:49:55|41807.
02:49:56|41807.
02:49:57|41807.
02:49:58|41807.
02:49:59|41807.
02:50:00|41806.91
02:50:01|41806.92
02:50:02|41794.62
02:50:03|41794.61
02:50:04|41794.62
02:50:05|41794.61
02:50:06|41794.61
02:50:07|41794.61
02:50:08|41805.23
02:50:10|41805.23
02:50:10|41805.23
02:50:11|41794.62
02:50:12|41794.62
02:50:13|41794.63
02:50:14|41791.87
02:50:16|41786.99
02:50:16|41786.99
02:50:17|41786.98
02:50:18|41788.27
02:50:19|41788.27
02:50:20|41788.27
02:50:21|41788.28
02:50:22|41788.28
02:50:23|41788.27
02:50:24|41788.27
02:50:25|41788.27
02:50:26|41788.27
02:50:27|41788.28
02:50:28|41783.
02:50:29|41779.01
02:50:31|41775.
02:50:32|41777.
02:50:33|41776.99
02:50:34|41778.34
02:50:35|41785.99
02:50:36|41789.61
02:50:38|41789.6
02:50:38|41789.6
02:50:40|41789.61
02:50:40|41789.6
02:50:42|41789.6
02:50:43|41789.29
02:50:44|41788.12
02:50:45|41788.11
02:50:46|41788.11
02:50:47|41788.11
02:50:48|41788.11
02:50:49|41788.11
02:50:50|41788.11
02:50:51|41783.29
02:50:52|41780.84
02:50:53|41785.99
02:50:54|41788.11
02:50:55|41788.1
02:50:56|41788.1
02:50:57|41788.11
02:50:58|41788.11
02:50:59|41788.1
02:51:00|41788.11
02:51:01|41788.11
02:51:02|41788.11
02:51:03|41785.65
02:51:04|41785.64
02:51:05|41785.64
02:51:06|41785.64
02:51:07|41785.65
02:51:08|41785.65
02:51:09|41785.64
02:51:10|41785.65
02:51:11|41785.64
02:51:12|41785.64
02:51:13|41785.64
02:51:14|41785.65
02:51:15|41785.64
02:51:16|41785.64
02:51:17|41785.65
02:51:18|41785.65
02:51:19|41785.65
02:51:20|41785.64
02:51:21|41785.64
02:51:22|41789.58
02:51:23|41789.57
02:51:24|41789.57
02:51:25|41789.57
02:51:26|41789.57
02:51:27|41789.57
02:51:29|41789.57
02:51:29|41789.57
02:51:30|41789.58
02:51:32|41789.57
02:51:33|41789.59
02:51:34|41789.59
02:51:35|41792.
02:51:35|41792.46
02:51:37|41792.45
02:51:38|41792.45
02:51:39|41792.46
02:51:40|41792.45
02:51:41|41792.46
02:51:42|41792.45
02:51:44|41792.45
02:51:44|41792.45
02:51:46|41792.46
02:51:46|41792.46
02:51:47|41792.45
02:51:48|41792.45
02:51:50|41792.46
02:51:50|41793.99
02:51:51|41793.99
02:51:52|41793.98
02:51:53|41793.99
02:51:54|41793.99
02:51:56|41793.99
02:51:57|41793.99
02:51:57|41793.98
02:51:59|41793.99
02:51:59|41793.98
02:52:00|41793.98
02:52:02|41793.98
02:52:03|41793.98
02:52:04|41796.43
02:52:04|41799.99
02:52:06|41799.99
02:52:06|41799.99
02:52:09|41799.99
02:52:10|41799.99
02:52:11|41799.99
02:52:12|41799.99
02:52:13|41799.99
02:52:14|41800.
02:52:15|41799.99
02:52:16|41800.
02:52:17|41799.99
02:52:18|41799.99
02:52:19|41799.99
02:52:20|41799.99
02:52:21|41799.99
02:52:22|41799.99
02:52:23|41799.99
02:52:24|41799.99
02:52:25|41799.99
02:52:26|41799.99
02:52:27|41799.99
02:52:28|41800.
02:52:29|41799.99
02:52:30|41799.99
02:52:31|41800.
02:52:32|41800.
02:52:33|41800.
02:52:35|41800.61
02:52:36|41800.61
02:52:37|41800.61
02:52:38|41800.61
02:52:39|41815.
02:52:39|41816.
02:52:41|41819.
02:52:42|41819.
02:52:43|41818.99
02:52:43|41819.
02:52:44|41830.99
02:52:46|41831.
02:52:47|41830.99
02:52:48|41830.99
02:52:49|41831.
02:52:50|41831.
02:52:51|41831.
02:52:52|41803.34
02:52:53|41806.01
02:52:54|41793.01
02:52:55|41793.01
02:52:56|41789.82
02:52:56|41785.65
02:52:58|41785.
02:52:59|41784.99
02:53:00|41784.99
02:53:01|41785.
02:53:02|41784.07
02:53:03|41784.07
02:53:04|41784.06
02:53:04|41784.07
02:53:05|41784.07
02:53:07|41789.59
02:53:08|41794.99
02:53:09|41794.99
02:53:10|41798.
02:53:10|41803.66
02:53:12|41803.65
02:53:12|41797.24
02:53:14|41795.96
02:53:15|41795.96
02:53:16|41795.96
02:53:17|41795.96
02:53:18|41795.96
02:53:19|41795.96
02:53:20|41795.97
02:53:21|41795.96
02:53:21|41795.96
02:53:23|41795.97
02:53:23|41795.97
02:53:24|41795.52
02:53:26|41795.52
02:53:27|41795.52
02:53:28|41802.2
02:53:29|41803.65
02:53:30|41803.64
02:53:30|41803.65
02:53:32|41803.64
02:53:33|41803.64
02:53:34|41803.65
02:53:36|41802.21
02:53:36|41802.22
02:53:37|41802.22
02:53:38|41802.21
02:53:39|41802.21
02:53:40|41802.21
02:53:42|41802.21
02:53:43|41800.71
02:53:44|41799.28
02:53:45|41795.53
02:53:46|41797.9
02:53:47|41797.9
02:53:48|41797.99
02:53:49|41798.
02:53:50|41798.
02:53:51|41797.99
02:53:52|41799.
02:53:53|41799.
02:53:54|41798.99
02:53:55|41799.
02:53:56|41799.
02:53:57|41798.99
02:53:58|41798.99
02:53:59|41798.99
02:54:00|41798.99
02:54:01|41799.
02:54:02|41799.
02:54:03|41799.
02:54:04|41798.99
02:54:05|41798.99
02:54:06|41798.99
02:54:07|41798.99
02:54:08|41799.
02:54:09|41799.
02:54:10|41798.99
02:54:11|41798.99
02:54:12|41798.99
02:54:13|41799.
02:54:14|41798.99
02:54:16|41799.01
02:54:17|41799.01
02:54:18|41799.02
02:54:19|41799.01
02:54:20|41799.01
02:54:21|41799.02
02:54:21|41799.02
02:54:23|41799.02
02:54:24|41803.99
02:54:25|41808.99
02:54:26|41810.
02:54:27|41807.01
02:54:28|41799.02
02:54:29|41799.01
02:54:29|41799.01
02:54:31|41789.
02:54:31|41785.
02:54:33|41785.
02:54:34|41784.99
02:54:35|41785.
02:54:36|41784.99
02:54:38|41784.99
02:54:39|41784.99
02:54:39|41781.1
02:54:41|41780.1
02:54:42|41780.01
02:54:42|41780.01
02:54:44|41784.99
02:54:45|41788.99
02:54:46|41790.15
02:54:47|41790.15
02:54:48|41790.15
02:54:49|41790.15
02:54:50|41790.15
02:54:51|41790.15
02:54:52|41790.16
02:54:53|41790.16
02:54:54|41790.24
02:54:55|41790.25
02:54:56|41790.24
02:54:57|41783.
02:54:58|41782.07
02:54:59|41782.07
02:55:00|41782.06
02:55:01|41781.86
02:55:02|41781.85
02:55:03|41781.86
02:55:04|41781.86
02:55:05|41781.85
02:55:06|41781.85
02:55:07|41781.85
02:55:08|41781.86
02:55:09|41781.86
02:55:14|41781.85
02:55:14|41781.85
02:55:15|41781.85
02:55:16|41781.86
02:55:17|41781.85
02:55:18|41781.85
02:55:19|41781.86
02:55:20|41781.86
02:55:21|41781.86
02:55:22|41781.85
02:55:23|41781.85
02:55:24|41781.85
02:55:25|41781.86
02:55:26|41781.86
02:55:27|41781.86
02:55:28|41781.86
02:55:29|41781.85
02:55:30|41781.86
02:55:31|41781.85
02:55:32|41781.85
02:55:33|41781.85
02:55:35|41781.86
02:55:36|41781.85
02:55:37|41787.55
02:55:38|41787.55
02:55:40|41787.56
02:55:42|41787.55
02:55:42|41787.56
02:55:43|41787.56
02:55:44|41787.55
02:55:45|41790.24
02:55:46|41790.24
02:55:47|41789.
02:55:48|41789.01
02:55:49|41789.01
02:55:50|41789.01
02:55:51|41789.
02:55:52|41786.71
02:55:54|41786.
02:55:54|41785.17
02:55:55|41782.64
02:55:57|41782.24
02:55:58|41782.24
02:55:59|41782.2
02:56:00|41782.19
02:56:02|41782.2
02:56:03|41782.2
02:56:03|41782.19
02:56:05|41780.01
02:56:06|41780.01
02:56:06|41780.01
02:56:08|41780.01
02:56:08|41780.01
02:56:10|41780.01
02:56:10|41780.02
02:56:12|41780.01
02:56:12|41780.01
02:56:13|41780.01
02:56:15|41780.01
02:56:16|41780.02
02:56:17|41780.02
02:56:18|41780.01
02:56:18|41780.01
02:56:20|41780.01
02:56:21|41786.28
02:56:21|41791.56
02:56:22|41791.56
02:56:23|41791.56
02:56:24|41791.57
02:56:25|41791.56
02:56:26|41791.57
02:56:28|41789.01
02:56:29|41789.
02:56:29|41789.
02:56:31|41788.99
02:56:31|41789.
02:56:32|41789.
02:56:33|41789.
02:56:34|41788.99
02:56:36|41789.
02:56:37|41788.99
02:56:39|41789.
02:56:39|41789.
02:56:40|41788.99
02:56:41|41788.99
02:56:42|41789.
02:56:43|41788.99
02:56:44|41788.99
02:56:45|41789.
02:56:46|41788.99
02:56:47|41789.
02:56:48|41789.01
02:56:49|41789.01
02:56:50|41789.01
02:56:51|41789.01
02:56:52|41789.01
02:56:54|41789.
02:56:55|41789.01
02:56:56|41789.01
02:56:57|41789.01
02:56:58|41789.01
02:57:00|41789.01
02:57:00|41794.96
02:57:01|41799.15
02:57:02|41799.15
02:57:03|41811.83
02:57:04|41807.44
02:57:05|41807.43
02:57:06|41807.44
02:57:07|41807.43
02:57:08|41807.43
02:57:09|41807.43
02:57:11|41807.43
02:57:11|41807.43
02:57:12|41807.43
02:57:13|41807.44
02:57:14|41807.43
02:57:15|41807.44
02:57:16|41807.43
02:57:17|41807.43
02:57:18|41807.43
02:57:19|41807.44
02:57:20|41807.43
02:57:21|41807.43
02:57:22|41807.43
02:57:23|41807.43
02:57:24|41807.44
02:57:25|41807.44
02:57:26|41807.44
02:57:28|41807.43
02:57:28|41807.44
02:57:30|41807.43
02:57:30|41807.44
02:57:31|41807.43
02:57:32|41807.44
02:57:34|41807.43
02:57:35|41807.44
02:57:36|41807.44
02:57:37|41807.44
02:57:38|41807.43
02:57:40|41807.43
02:57:41|41807.43
02:57:42|41807.44
02:57:44|41807.43
02:57:44|41807.43
02:57:45|41807.44
02:57:46|41807.43
02:57:48|41807.43
02:57:48|41807.43
02:57:50|41815.99
02:57:51|41815.98
02:57:52|41815.98
02:57:53|41815.98
02:57:54|41815.98
02:57:55|41815.98
02:57:56|41815.98
02:57:57|41815.99
02:57:58|41815.98
02:57:59|41815.98
02:58:00|41816.
02:58:01|41815.99
02:58:02|41815.99
02:58:03|41816.96
02:58:05|41818.48
02:58:05|41818.49
02:58:06|41818.48
02:58:07|41818.48
02:58:08|41821.58
02:58:09|41821.59
02:58:10|41821.58
02:58:11|41821.58
02:58:12|41821.58
02:58:13|41821.58
02:58:14|41821.58
02:58:15|41821.58
02:58:16|41821.59
02:58:17|41821.58
02:58:18|41821.59
02:58:19|41821.58
02:58:20|41821.58
02:58:21|41821.59
02:58:22|41821.58
02:58:23|41821.58
02:58:24|41821.99
02:58:25|41821.99
02:58:27|41823.03
02:58:27|41824.41
02:58:28|41830.81
02:58:29|41848.99
02:58:30|41840.39
02:58:31|41835.79
02:58:32|41825.01
02:58:33|41825.
02:58:34|41825.
02:58:35|41825.01
02:58:36|41825.
02:58:38|41825.01
02:58:39|41825.
02:58:40|41825.
02:58:41|41825.
02:58:42|41825.
02:58:43|41825.
02:58:45|41825.01
02:58:46|41825.
02:58:46|41825.01
02:58:49|41825.
02:58:49|41825.
02:58:50|41825.01
02:58:51|41825.
02:58:52|41825.01
02:58:53|41825.01
02:58:54|41825.01
02:58:55|41816.
02:58:56|41813.01
02:58:57|41813.02
02:58:58|41813.01
02:58:59|41813.01
02:59:00|41813.01
02:59:01|41813.01
02:59:02|41813.02
02:59:03|41813.01
02:59:04|41813.01
02:59:05|41813.02
02:59:06|41813.01
02:59:07|41813.01
02:59:08|41813.01
02:59:09|41813.02
02:59:10|41813.02
02:59:12|41813.01
02:59:13|41813.01
02:59:13|41813.01
02:59:15|41813.02
02:59:15|41813.01
02:59:17|41813.01
02:59:17|41813.02
02:59:19|41813.02
02:59:20|41813.01
02:59:21|41813.02
02:59:22|41823.23
02:59:23|41823.23
02:59:24|41819.31
02:59:25|41819.32
02:59:26|41819.32
02:59:27|41819.31
02:59:28|41819.31
02:59:29|41819.31
02:59:30|41819.31
02:59:31|41819.31
02:59:32|41819.32
02:59:33|41819.32
02:59:34|41815.
02:59:35|41815.
02:59:36|41814.99
02:59:37|41814.99
02:59:39|41814.99
02:59:39|41814.99
02:59:41|41814.99
02:59:42|41814.99
02:59:43|41815.
02:59:44|41815.
02:59:45|41815.
02:59:46|41815.
02:59:47|41815.
02:59:48|41814.99
02:59:49|41814.99
02:59:50|41815.
02:59:51|41815.
02:59:52|41814.99
02:59:53|41814.99
02:59:54|41815.
02:59:55|41814.99
02:59:56|41815.
02:59:57|41814.99
02:59:58|41814.99
02:59:59|41814.99
03:00:00|41814.99
03:00:01|41814.64
03:00:02|41814.64
03:00:03|41814.63
03:00:04|41814.63
03:00:05|41814.64
03:00:06|41814.64
03:00:07|41814.64
03:00:08|41814.64
03:00:09|41814.63
03:00:10|41814.99
03:00:11|41815.
03:00:12|41814.99
03:00:13|41815.
03:00:14|41814.98
03:00:15|41814.63
03:00:17|41814.63
03:00:17|41814.64
03:00:19|41814.63
03:00:19|41814.64
03:00:21|41814.64
03:00:22|41814.64
03:00:23|41814.63
03:00:23|41814.63
03:00:25|41820.92
03:00:25|41833.99
03:00:26|41834.
03:00:28|41833.99
03:00:29|41834.
03:00:30|41833.99
03:00:31|41834.
03:00:32|41835.08
03:00:33|41825.
03:00:34|41825.
03:00:35|41825.01
03:00:36|41825.
03:00:37|41825.
03:00:38|41825.01
03:00:39|41822.
03:00:41|41821.22
03:00:42|41821.21
03:00:44|41821.22
03:00:44|41821.21
03:00:45|41821.22
03:00:47|41821.22
03:00:48|41821.21
03:00:49|41821.21
03:00:50|41821.21
03:00:51|41821.21
03:00:52|41821.22
03:00:53|41821.22
03:00:54|41821.21
03:00:55|41824.99
03:00:57|41824.99
03:00:57|41824.98
03:00:58|41828.52
03:00:59|41828.68
03:01:01|41833.57
03:01:02|41833.58
03:01:03|41833.58
03:01:03|41833.57
03:01:04|41833.58
03:01:06|41833.58
03:01:07|41833.58
03:01:08|41833.58
03:01:09|41833.58
03:01:10|41833.58
03:01:11|41833.58
03:01:12|41833.58
03:01:13|41833.57
03:01:14|41833.58
03:01:15|41833.57
03:01:16|41833.57
03:01:17|41846.84
03:01:18|41846.84
03:01:19|41846.85
03:01:21|41849.82
03:01:22|41849.
03:01:22|41846.84
03:01:23|41846.84
03:01:24|41846.85
03:01:25|41846.85
03:01:26|41846.85
03:01:27|41846.85
03:01:28|41846.85
03:01:29|41846.84
03:01:31|41846.85
03:01:31|41846.85
03:01:33|41846.84
03:01:33|41846.84
03:01:35|41846.84
03:01:35|41846.85
03:01:36|41847.34
03:01:37|41847.49
03:01:38|41847.49
03:01:39|41843.57
03:01:41|41841.22
03:01:42|41827.
03:01:43|41827.01
03:01:44|41825.
03:01:45|41822.
03:01:47|41822.
03:01:47|41822.
03:01:49|41822.
03:01:50|41829.1
03:01:51|41830.99
03:01:52|41830.99
03:01:53|41830.99
03:01:54|41833.57
03:01:55|41833.56
03:01:56|41833.98
03:01:58|41833.98
03:01:58|41833.98
03:01:59|41833.98
03:02:00|41833.99
03:02:02|41833.99
03:02:03|41833.98
03:02:04|41833.98
03:02:04|41833.99
03:02:06|41833.98
03:02:06|41833.98
03:02:07|41833.98
03:02:09|41833.98
03:02:10|41833.98
03:02:11|41833.99
03:02:12|41833.98
03:02:13|41833.98
03:02:14|41833.98
03:02:15|41833.98
03:02:16|41833.99
03:02:17|41836.99
03:02:18|41839.99
03:02:19|41839.99
03:02:20|41839.99
03:02:21|41839.99
03:02:22|41840.
03:02:23|41839.99
03:02:24|41842.49
03:02:25|41842.49
03:02:26|41842.49
03:02:27|41842.49
03:02:28|41842.49
03:02:29|41842.49
03:02:30|41842.49
03:02:31|41842.49
03:02:32|41842.49
03:02:33|41842.49
03:02:34|41848.17
03:02:35|41848.17
03:02:36|41848.17
03:02:37|41846.67
03:02:38|41842.5
03:02:39|41842.5
03:02:41|41842.5
03:02:42|41842.5
03:02:43|41854.02
03:02:44|41847.64
03:02:46|41847.65
03:02:47|41847.65
03:02:48|41847.64
03:02:49|41847.65
03:02:50|41847.64
03:02:51|41847.65
03:02:53|41847.64
03:02:54|41847.64
03:02:55|41847.65
03:02:56|41847.65
03:02:57|41847.65
03:02:58|41847.65
03:02:59|41847.64
03:03:01|41850.99
03:03:01|41851.48
03:03:02|41853.91
03:03:03|41853.92
03:03:05|41853.92
03:03:06|41853.91
03:03:06|41853.91
03:03:07|41853.91
03:03:09|41854.41
03:03:10|41854.99
03:03:10|41855.61
03:03:12|41855.62
03:03:12|41861.
03:03:14|41861.
03:03:14|41860.99
03:03:16|41860.99
03:03:16|41860.99
03:03:18|41860.99
03:03:19|41860.99
03:03:19|41861.
03:03:21|41860.99
03:03:21|41861.
03:03:22|41861.
03:03:24|41864.94
03:03:24|41867.83
03:03:25|41867.82
03:03:26|41869.04
03:03:27|41869.05
03:03:28|41869.05
03:03:29|41869.04
03:03:30|41869.04
03:03:31|41862.81
03:03:32|41862.81
03:03:33|41858.25
03:03:35|41858.24
03:03:36|41858.25
03:03:36|41860.99
03:03:37|41860.98
03:03:38|41860.99
03:03:40|41861.
03:03:41|41860.99
03:03:42|41861.
03:03:44|41861.
03:03:44|41860.99
03:03:45|41860.99
03:03:47|41861.
03:03:47|41861.
03:03:49|41860.99
03:03:50|41860.99
03:03:51|41860.99
03:03:52|41860.99
03:03:52|41861.
03:03:53|41860.99
03:03:55|41865.68
03:03:56|41865.68
03:03:57|41865.67
03:03:58|41865.68
03:03:59|41865.67
03:04:00|41865.67
03:04:01|41865.67
03:04:03|41865.67
03:04:03|41865.68
03:04:05|41865.67
03:04:06|41865.67
03:04:06|41865.68
03:04:08|41865.67
03:04:08|41865.68
03:04:10|41865.67
03:04:11|41865.67
03:04:12|41865.67
03:04:13|41865.68
03:04:14|41871.53
03:04:14|41871.53
03:04:16|41871.53
03:04:16|41871.52
03:04:18|41871.52
03:04:18|41871.52
03:04:20|41871.52
03:04:21|41871.52
03:04:21|41872.06
03:04:23|41872.99
03:04:24|41872.99
03:04:24|41872.99
03:04:26|41872.99
03:04:26|41873.
03:04:28|41872.99
03:04:29|41872.99
03:04:30|41872.99
03:04:31|41872.99
03:04:32|41872.99
03:04:32|41872.99
03:04:34|41872.99
03:04:34|41872.99
03:04:36|41872.99
03:04:37|41873.
03:04:38|41873.15
03:04:38|41873.15
03:04:40|41873.14
03:04:41|41873.15
03:04:42|41873.15
03:04:43|41873.14
03:04:45|41873.15
03:04:46|41873.15
03:04:47|41873.14
03:04:48|41873.15
03:04:48|41873.14
03:04:50|41876.45
03:04:51|41876.45
03:04:52|41876.45
03:04:53|41876.45
03:04:54|41876.45
03:04:54|41873.15
03:04:56|41873.16
03:04:57|41873.16
03:04:58|41873.15
03:04:59|41873.16
03:05:01|41875.99
03:05:01|41875.99
03:05:03|41876.
03:05:03|41876.
03:05:04|41876.64
03:05:06|41876.64
03:05:07|41876.63
03:05:08|41876.63
03:05:09|41876.63
03:05:10|41876.64
03:05:10|41876.64
03:05:12|41876.64
03:05:13|41876.64
03:05:14|41879.7
03:05:15|41879.7
03:05:16|41879.7
03:05:16|41879.69
03:05:18|41879.69
03:05:19|41879.7
03:05:20|41879.69
03:05:21|41879.69
03:05:22|41879.69
03:05:23|41879.69
03:05:24|41879.69
03:05:24|41879.69
03:05:26|41879.38
03:05:27|41879.38
03:05:28|41879.17
03:05:29|41879.17
03:05:30|41876.12
03:05:31|41876.12
03:05:31|41876.12
03:05:33|41878.83
03:05:34|41878.83
03:05:35|41878.84
03:05:36|41879.36
03:05:37|41879.68
03:05:38|41879.69
03:05:39|41879.7
03:05:40|41879.69
03:05:40|41885.99
03:05:41|41887.29
03:05:43|41888.
03:05:44|41887.99
03:05:45|41888.24
03:05:47|41888.24
03:05:47|41888.24
03:05:48|41888.23
03:05:49|41890.09
03:05:50|41906.39
03:05:52|41906.39
03:05:53|41906.61
03:05:54|41924.67
03:05:55|41912.01
03:05:56|41900.
03:05:57|41893.25
03:05:58|41893.26
03:05:59|41893.25
03:06:00|41893.26
03:06:01|41891.01
03:06:02|41888.48
03:06:03|41885.52
03:06:04|41882.
03:06:05|41882.01
03:06:06|41891.
03:06:07|41891.
03:06:08|41890.99
03:06:09|41891.
03:06:10|41891.
03:06:11|41891.
03:06:12|41891.
03:06:13|41894.
03:06:14|41901.8
03:06:15|41902.99
03:06:16|41902.99
03:06:17|41902.99
03:06:18|41903.
03:06:19|41902.99
03:06:20|41902.99
03:06:21|41903.
03:06:22|41902.99
03:06:23|41903.
03:06:24|41904.49
03:06:25|41904.49
03:06:26|41904.5
03:06:28|41904.49
03:06:29|41904.5
03:06:30|41904.49
03:06:31|41904.49
03:06:32|41904.49
03:06:33|41904.49
03:06:34|41904.5
03:06:35|41904.5
03:06:36|41904.49
03:06:37|41904.49
03:06:38|41904.49
03:06:39|41904.5
03:06:40|41904.5
03:06:41|41904.5
03:06:42|41904.49
03:06:43|41904.49
03:06:45|41904.49
03:06:46|41904.5
03:06:47|41904.5
03:06:48|41904.49
03:06:49|41904.49
03:06:51|41904.49
03:06:51|41904.49
03:06:52|41904.5
03:06:53|41904.5
03:06:54|41904.49
03:06:55|41904.49
03:06:56|41904.49
03:06:57|41904.49
03:06:58|41904.49
03:06:59|41904.49
03:07:00|41904.49
03:07:02|41904.49
03:07:03|41904.49
03:07:03|41904.49
03:07:05|41904.49
03:07:06|41904.49
03:07:07|41904.49
03:07:08|41900.03
03:07:09|41900.02
03:07:10|41900.02
03:07:11|41900.01
03:07:12|41900.
03:07:12|41900.01
03:07:14|41900.01
03:07:15|41900.
03:07:16|41900.
03:07:16|41900.01
03:07:18|41900.
03:07:19|41900.
03:07:20|41900.01
03:07:20|41900.
03:07:22|41902.59
03:07:23|41902.99
03:07:24|41903.
03:07:25|41906.25
03:07:25|41906.25
03:07:26|41906.26
03:07:28|41906.26
03:07:29|41897.8
03:07:30|41897.79
03:07:31|41897.79
03:07:32|41897.79
03:07:33|41895.2
03:07:34|41895.2
03:07:35|41895.2
03:07:36|41895.19
03:07:37|41895.19
03:07:38|41895.19
03:07:39|41895.2
03:07:40|41895.2
03:07:41|41895.19
03:07:42|41884.42
03:07:43|41878.
03:07:44|41876.3
03:07:46|41876.
03:07:47|41876.
03:07:48|41875.88
03:07:50|41872.99
03:07:51|41872.99
03:07:52|41872.99
03:07:53|41872.99
03:07:54|41872.99
03:07:55|41883.45
03:07:56|41884.71
03:07:57|41884.71
03:07:58|41884.71
03:07:59|41884.7
03:08:00|41891.
03:08:01|41893.99
03:08:02|41893.68
03:08:04|41893.68
03:08:05|41893.69
03:08:05|41893.68
03:08:07|41893.68
03:08:08|41893.68
03:08:09|41893.68
03:08:10|41893.68
03:08:11|41893.68
03:08:12|41893.63
03:08:12|41893.22
03:08:14|41891.
03:08:14|41893.21
03:08:15|41893.22
03:08:17|41893.21
03:08:17|41893.21
03:08:18|41893.21
03:08:19|41893.21
03:08:21|41893.21
03:08:22|41893.21
03:08:22|41893.22
03:08:23|41893.21
03:08:24|41891.71
03:08:25|41891.71
03:08:26|41891.71
03:08:27|41891.7
03:08:28|41891.7
03:08:30|41891.7
03:08:31|41891.01
03:08:31|41891.02
03:08:32|41891.02
03:08:33|41891.01
03:08:35|41891.01
03:08:36|41891.01
03:08:38|41891.02
03:08:38|41891.02
03:08:39|41891.02
03:08:40|41893.2
03:08:41|41893.2
03:08:42|41893.22
03:08:43|41893.98
03:08:44|41893.98
03:08:46|41896.99
03:08:47|41896.99
03:08:48|41898.51
03:08:49|41898.52
03:08:51|41898.51
03:08:52|41898.52
03:08:52|41898.51
03:08:54|41898.51
03:08:55|41898.52
03:08:56|41898.51
03:08:57|41898.51
03:08:58|41898.51
03:08:59|41898.51
03:09:00|41898.51
03:09:01|41898.51
03:09:02|41898.52
03:09:03|41898.52
03:09:04|41898.52
03:09:05|41898.51
03:09:06|41898.51
03:09:07|41898.52
03:09:08|41898.52
03:09:09|41898.51
03:09:10|41898.52
03:09:11|41898.52
03:09:12|41898.52
03:09:13|41898.52
03:09:14|41898.52
03:09:15|41898.51
03:09:16|41898.51
03:09:17|41898.51
03:09:19|41900.01
03:09:19|41901.08
03:09:20|41901.08
03:09:21|41901.08
03:09:22|41904.82
03:09:23|41904.82
03:09:24|41904.82
03:09:25|41904.82
03:09:26|41904.82
03:09:27|41904.82
03:09:28|41904.82
03:09:29|41904.82
03:09:30|41904.82
03:09:32|41904.82
03:09:33|41904.83
03:09:34|41903.
03:09:35|41901.08
03:09:36|41901.08
03:09:37|41901.08
03:09:38|41901.08
03:09:39|41901.09
03:09:40|41901.09
03:09:40|41896.4
03:09:42|41893.38
03:09:42|41893.39
03:09:43|41904.99
03:09:44|41906.25
03:09:46|41906.25
03:09:47|41906.62
03:09:48|41906.62
03:09:50|41906.61
03:09:51|41906.61
03:09:52|41906.62
03:09:53|41906.62
03:09:54|41906.62
03:09:55|41906.62
03:09:56|41911.99
03:09:57|41912.
03:09:58|41912.
03:09:59|41912.
03:10:00|41911.99
03:10:02|41910.9
03:10:02|41910.9
03:10:04|41910.91
03:10:05|41910.91
03:10:06|41910.91
03:10:07|41910.9
03:10:08|41910.9
03:10:09|41910.9
03:10:09|41915.14
03:10:10|41915.14
03:10:12|41915.13
03:10:12|41915.14
03:10:13|41915.13
03:10:14|41915.14
03:10:15|41915.13
03:10:16|41915.13
03:10:18|41919.
03:10:19|41918.99
03:10:19|41909.
03:10:21|41909.
03:10:21|41909.01
03:10:23|41907.62
03:10:24|41907.61
03:10:25|41907.61
03:10:26|41906.95
03:10:27|41906.95
03:10:28|41906.95
03:10:29|41906.96
03:10:30|41906.95
03:10:31|41906.95
03:10:31|41906.95
03:10:33|41906.95
03:10:34|41906.95
03:10:35|41906.95
03:10:36|41906.95
03:10:38|41906.95
03:10:38|41906.95
03:10:39|41906.95
03:10:40|41906.95
03:10:41|41906.95
03:10:42|41906.95
03:10:43|41906.96
03:10:44|41906.96
03:10:45|41906.96
03:10:46|41906.95
03:10:48|41906.95
03:10:49|41906.96
03:10:49|41906.95
03:10:51|41907.62
03:10:52|41902.22
03:10:53|41891.03
03:10:54|41887.31
03:10:55|41883.29
03:10:56|41880.37
03:10:57|41880.38
03:10:58|41879.91
03:10:59|41879.
03:11:00|41879.
03:11:01|41882.77
03:11:02|41884.5
03:11:04|41884.48
03:11:04|41878.88
03:11:05|41878.26
03:11:06|41876.74
03:11:07|41876.01
03:11:08|41867.17
03:11:10|41867.18
03:11:11|41867.09
03:11:12|41866.74
03:11:12|41861.01
03:11:13|41861.01
03:11:14|41861.
03:11:16|41861.01
03:11:17|41861.
03:11:17|41861.01
03:11:19|41863.99
03:11:20|41866.73
03:11:21|41869.99
03:11:22|41870.
03:11:23|41870.
03:11:24|41869.99
03:11:25|41869.99
03:11:26|41875.79
03:11:27|41876.
03:11:28|41875.99
03:11:29|41875.99
03:11:29|41876.
03:11:31|41876.
03:11:32|41875.99
03:11:33|41876.
03:11:34|41875.99
03:11:35|41875.99
03:11:36|41873.01
03:11:37|41873.01
03:11:38|41871.32
03:11:39|41871.3
03:11:40|41870.87
03:11:41|41870.87
03:11:42|41869.99
03:11:43|41865.09
03:11:44|41875.98
03:11:45|41875.99
03:11:46|41875.99
03:11:47|41875.98
03:11:49|41875.98
03:11:50|41875.99
03:11:51|41878.99
03:11:52|41878.99
03:11:53|41878.99
03:11:53|41878.99
03:11:55|41879.01
03:11:57|41879.97
03:11:58|41879.96
03:11:58|41880.36
03:11:59|41880.36
03:12:01|41880.36
03:12:02|41880.36
03:12:03|41880.36
03:12:04|41880.36
03:12:05|41880.37
03:12:05|41880.37
03:12:06|41880.36
03:12:08|41880.37
03:12:09|41880.37
03:12:10|41874.64
03:12:12|41870.77
03:12:12|41870.76
03:12:14|41870.
03:12:14|41863.31
03:12:15|41863.32
03:12:17|41863.31
03:12:18|41863.31
03:12:18|41863.31
03:12:20|41861.01
03:12:21|41859.2
03:12:21|41859.2
03:12:22|41858.25
03:12:24|41858.25
03:12:24|41858.25
03:12:25|41858.25
03:12:26|41858.26
03:12:28|41858.25
03:12:29|41858.26
03:12:30|41863.63
03:12:30|41863.99
03:12:32|41867.
03:12:32|41870.
03:12:33|41869.99
03:12:34|41869.99
03:12:36|41869.99
03:12:37|41869.99
03:12:38|41869.99
03:12:39|41867.76
03:12:39|41865.55
03:12:40|41864.
03:12:42|41864.01
03:12:43|41864.
03:12:44|41864.
03:12:45|41864.
03:12:45|41864.01
03:12:47|41864.
03:12:48|41864.
03:12:49|41864.
03:12:50|41864.
03:12:52|41864.01
03:12:52|41864.01
03:12:54|41864.
03:12:54|41864.
03:12:56|41864.
03:12:57|41864.
03:12:59|41864.
03:13:00|41864.01
03:13:00|41864.01
03:13:02|41864.
03:13:02|41864.01
03:13:04|41864.
03:13:05|41864.
03:13:06|41864.01
03:13:06|41864.
03:13:08|41864.01
03:13:09|41864.
03:13:10|41864.
03:13:11|41864.
03:13:12|41867.
03:13:13|41867.
03:13:14|41866.99
03:13:15|41866.99
03:13:16|41861.68
03:13:17|41861.68
03:13:18|41861.68
03:13:20|41861.69
03:13:20|41861.69
03:13:21|41862.11
03:13:22|41862.12
03:13:23|41862.71
03:13:24|41862.71
03:13:25|41862.72
03:13:27|41862.71
03:13:27|41862.71
03:13:29|41862.71
03:13:29|41862.71
03:13:31|41862.71
03:13:32|41862.72
03:13:33|41862.71
03:13:33|41862.71
03:13:35|41862.71
03:13:36|41862.71
03:13:37|41862.71
03:13:38|41863.13
03:13:39|41863.13
03:13:40|41863.14
03:13:41|41863.13
03:13:42|41863.13
03:13:43|41863.13
03:13:44|41863.14
03:13:45|41863.14
03:13:46|41863.13
03:13:47|41863.13
03:13:48|41863.13
03:13:49|41863.13
03:13:50|41863.13
03:13:52|41863.13
03:13:53|41863.13
03:13:54|41862.72
03:13:55|41862.71
03:13:55|41862.71
03:13:56|41862.71
03:13:58|41858.26
03:13:58|41858.27
03:14:00|41858.25
03:14:00|41858.25
03:14:01|41858.26
03:14:02|41858.25
03:14:04|41858.25
03:14:04|41858.25
03:14:05|41858.25
03:14:07|41858.25
03:14:08|41858.25
03:14:09|41858.25
03:14:09|41858.25
03:14:10|41858.25
03:14:11|41858.25
03:14:13|41858.25
03:14:13|41858.25
03:14:15|41854.88
03:14:15|41852.01
03:14:17|41851.54
03:14:18|41851.54
03:14:19|41851.55
03:14:20|41851.54
03:14:21|41851.54
03:14:22|41851.54
03:14:22|41851.55
03:14:24|41851.3
03:14:25|41851.29
03:14:26|41851.28
03:14:27|41855.
03:14:28|41855.
03:14:32|41857.99
03:14:32|41858.
03:14:33|41857.99
03:14:34|41857.99
03:14:35|41857.99
03:14:36|41857.99
03:14:37|41857.99
03:14:38|41857.99
03:14:39|41857.99
03:14:40|41857.99
03:14:41|41857.99
03:14:43|41857.99
03:14:43|41858.
03:14:44|41858.
03:14:45|41857.99
03:14:46|41858.43
03:14:47|41862.03
03:14:48|41862.03
03:14:50|41868.18
03:14:51|41870.
03:14:52|41870.
03:14:53|41870.
03:14:55|41869.99
03:14:56|41869.99
03:14:57|41869.99
03:14:57|41870.
03:14:59|41869.99
03:15:00|41869.99
03:15:01|41870.
03:15:02|41869.99
03:15:04|41870.
03:15:04|41870.
03:15:05|41873.
03:15:06|41873.
03:15:07|41877.64
03:15:08|41877.72
03:15:09|41877.72
03:15:11|41877.72
03:15:11|41872.98
03:15:12|41871.35
03:15:13|41870.93
03:15:14|41870.92
03:15:15|41870.
03:15:16|41868.53
03:15:17|41868.54
03:15:18|41868.54
03:15:19|41868.54
03:15:21|41868.53
03:15:22|41868.53
03:15:22|41868.53
03:15:23|41870.
03:15:24|41878.99
03:15:25|41878.99
03:15:26|41878.99
03:15:27|41879.
03:15:29|41882.87
03:15:30|41882.87
03:15:31|41882.86
03:15:32|41882.86
03:15:33|41882.86
03:15:34|41882.87
03:15:35|41882.87
03:15:36|41882.87
03:15:37|41882.86
03:15:38|41882.86
03:15:38|41882.86
03:15:39|41882.86
03:15:41|41882.86
03:15:41|41882.86
03:15:43|41882.87
03:15:43|41882.87
03:15:45|41882.87
03:15:46|41882.87
03:15:47|41882.87
03:15:48|41882.86
03:15:49|41882.86
03:15:50|41882.86
03:15:51|41882.86
03:15:52|41887.99
03:15:54|41889.99
03:15:55|41890.
03:15:56|41890.98
03:15:56|41891.67
03:15:58|41896.47
03:15:59|41896.47
03:16:00|41896.47
03:16:01|41896.47
03:16:02|41888.01
03:16:04|41886.75
03:16:05|41886.34
03:16:06|41884.26
03:16:07|41883.84
03:16:08|41883.72
03:16:09|41883.3
03:16:10|41886.75
03:16:11|41888.
03:16:12|41889.33
03:16:13|41889.75
03:16:14|41891.69
03:16:15|41891.69
03:16:16|41891.69
03:16:17|41891.69
03:16:18|41891.69
03:16:19|41892.11
03:16:20|41892.1
03:16:21|41892.52
03:16:22|41892.52
03:16:23|41892.52
03:16:24|41888.26
03:16:25|41887.98
03:16:26|41887.95
03:16:27|41887.94
03:16:28|41887.92
03:16:29|41887.91
03:16:30|41887.95
03:16:31|41887.94
03:16:32|41887.94
03:16:33|41887.94
03:16:34|41887.99
03:16:35|41887.99
03:16:37|41888.
03:16:37|41889.98
03:16:38|41889.98
03:16:39|41889.97
03:16:41|41889.98
03:16:41|41889.98
03:16:42|41889.97
03:16:44|41889.98
03:16:45|41889.98
03:16:45|41889.97
03:16:46|41889.97
03:16:47|41889.98
03:16:48|41889.97
03:16:49|41889.97
03:16:50|41889.97
03:16:52|41889.98
03:16:52|41889.97
03:16:54|41889.97
03:16:56|41889.97
03:16:56|41889.98
03:16:57|41889.98
03:16:58|41889.98
03:16:59|41889.97
03:17:00|41889.97
03:17:01|41889.97
03:17:02|41889.97
03:17:04|41892.49
03:17:05|41892.49
03:17:06|41892.5
03:17:07|41892.51
03:17:08|41892.52
03:17:09|41892.51
03:17:10|41892.53
03:17:11|41892.53
03:17:12|41892.52
03:17:14|41892.52
03:17:14|41892.52
03:17:15|41892.52
03:17:17|41892.52
03:17:18|41892.53
03:17:18|41892.53
03:17:19|41892.53
03:17:20|41893.99
03:17:21|41894.
03:17:23|41894.
03:17:23|41893.99
03:17:24|41893.99
03:17:25|41899.89
03:17:27|41899.89
03:17:27|41899.88
03:17:28|41899.99
03:17:29|41900.
03:17:31|41900.
03:17:31|41899.99
03:17:33|41899.99
03:17:33|41899.99
03:17:34|41899.99
03:17:36|41900.95
03:17:37|41900.95
03:17:38|41900.95
03:17:39|41901.37
03:17:40|41901.37
03:17:41|41901.38
03:17:42|41901.38
03:17:43|41901.38
03:17:44|41902.22
03:17:45|41902.23
03:17:46|41902.23
03:17:47|41903.
03:17:48|41905.99
03:17:49|41906.
03:17:50|41906.
03:17:51|41906.
03:17:52|41909.
03:17:54|41911.12
03:17:55|41911.12
03:17:56|41914.99
03:17:57|41915.88
03:17:58|41915.89
03:17:59|41912.54
03:18:00|41911.12
03:18:02|41911.12
03:18:02|41906.01
03:18:04|41906.
03:18:04|41906.
03:18:05|41906.
03:18:07|41905.82
03:18:08|41905.82
03:18:09|41905.82
03:18:10|41905.81
03:18:10|41905.82
03:18:11|41905.82
03:18:13|41905.81
03:18:14|41905.81
03:18:15|41905.81
03:18:16|41905.81
03:18:17|41905.81
03:18:17|41905.81
03:18:19|41905.82
03:18:20|41905.82
03:18:21|41905.82
03:18:22|41905.82
03:18:22|41905.82
03:18:24|41905.82
03:18:25|41904.22
03:18:26|41902.22
03:18:27|41901.38
03:18:28|41901.38
03:18:28|41901.38
03:18:30|41901.38
03:18:31|41901.37
03:18:32|41901.37
03:18:32|41901.37
03:18:34|41901.38
03:18:35|41901.38
03:18:36|41901.37
03:18:37|41901.37
03:18:38|41901.38
03:18:38|41901.38
03:18:39|41901.37
03:18:40|41901.37
03:18:41|41901.37
03:18:43|41895.34
03:18:44|41894.01
03:18:45|41894.01
03:18:46|41894.01
03:18:47|41894.01
03:18:48|41893.98
03:18:48|41893.98
03:18:50|41893.98
03:18:50|41892.99
03:18:52|41891.82
03:18:52|41891.81
03:18:53|41891.81
03:18:55|41891.81
03:18:56|41891.81
03:18:58|41891.81
03:18:58|41891.81
03:18:59|41891.81
03:19:00|41891.82
03:19:02|41882.87
03:19:02|41882.87
03:19:04|41882.87
03:19:05|41882.87
03:19:06|41882.86
03:19:07|41882.86
03:19:09|41882.86
03:19:10|41882.86
03:19:10|41882.87
03:19:12|41882.87
03:19:13|41882.86
03:19:13|41882.86
03:19:15|41882.85
03:19:15|41882.01
03:19:17|41881.98
03:19:18|41879.01
03:19:19|41879.01
03:19:20|41879.
03:19:21|41879.
03:19:22|41879.01
03:19:23|41879.01
03:19:24|41879.01
03:19:26|41879.
03:19:26|41879.
03:19:27|41879.
03:19:29|41879.
03:19:30|41879.
03:19:30|41879.
03:19:31|41879.
03:19:32|41879.01
03:19:33|41879.01
03:19:34|41879.01
03:19:36|41879.
03:19:36|41879.
03:19:37|41879.01
03:19:39|41879.01
03:19:39|41879.
03:19:41|41878.59
03:19:41|41877.69
03:19:42|41877.68
03:19:44|41877.69
03:19:45|41877.68
03:19:45|41877.68
03:19:46|41877.68
03:19:47|41876.95
03:19:48|41876.95
03:19:49|41876.96
03:19:51|41876.95
03:19:52|41876.96
03:19:53|41876.95
03:19:54|41876.95
03:19:55|41876.95
03:19:56|41876.96
03:19:57|41876.96
03:19:59|41876.95
03:19:59|41876.95
03:20:00|41876.95
03:20:01|41876.96
03:20:02|41876.96
03:20:04|41876.95
03:20:05|41876.95
03:20:06|41876.96
03:20:07|41876.95
03:20:08|41876.96
03:20:09|41876.96
03:20:10|41876.96
03:20:11|41876.96
03:20:11|41876.96
03:20:13|41876.95
03:20:14|41876.95
03:20:15|41876.96
03:20:16|41876.96
03:20:17|41876.96
03:20:18|41876.96
03:20:19|41876.95
03:20:20|41876.95
03:20:22|41876.95
03:20:22|41876.95
03:20:23|41876.95
03:20:24|41876.95
03:20:25|41876.95
03:20:26|41876.96
03:20:27|41876.95
03:20:28|41876.95
03:20:29|41876.96
03:20:30|41876.95
03:20:31|41876.95
03:20:32|41876.96
03:20:33|41876.95
03:20:34|41890.99
03:20:35|41890.99
03:20:36|41890.98
03:20:37|41890.98
03:20:38|41890.98
03:20:39|41890.98
03:20:40|41890.98
03:20:41|41890.98
03:20:42|41890.98
03:20:43|41890.98
03:20:44|41890.98
03:20:46|41890.99
03:20:47|41890.98
03:20:48|41890.98
03:20:49|41890.98
03:20:50|41890.98
03:20:51|41890.99
03:20:52|41890.99
03:20:54|41890.99
03:20:55|41893.99
03:20:56|41894.
03:20:58|41894.
03:20:58|41893.99
03:20:59|41893.99
03:21:01|41894.
03:21:01|41902.99
03:21:03|41902.98
03:21:04|41902.98
03:21:04|41902.98
03:21:05|41902.98
03:21:06|41902.98
03:21:08|41902.98
03:21:10|41902.98
03:21:11|41904.81
03:21:12|41904.81
03:21:13|41904.8
03:21:14|41904.8
03:21:15|41904.8
03:21:15|41904.81
03:21:16|41904.8
03:21:17|41904.8
03:21:18|41904.8
03:21:19|41904.81
03:21:20|41904.8
03:21:21|41904.8
03:21:23|41909.55
03:21:23|41910.01
03:21:25|41915.97
03:21:25|41915.97
03:21:26|41915.97
03:21:27|41922.64
03:21:28|41922.64
03:21:30|41922.63
03:21:30|41923.
03:21:32|41926.38
03:21:32|41926.39
03:21:33|41926.39
03:21:34|41928.23
03:21:36|41929.27
03:21:36|41929.27
03:21:38|41929.28
03:21:39|41929.27
03:21:39|41921.
03:21:40|41921.
03:21:41|41921.
03:21:43|41922.63
03:21:43|41922.63
03:21:44|41922.63
03:21:46|41922.63
03:21:46|41922.63
03:21:47|41923.99
03:21:48|41925.37
03:21:50|41924.64
03:21:50|41924.59
03:21:52|41924.59
03:21:53|41924.59
03:21:53|41924.58
03:21:55|41924.58
03:21:56|41924.58
03:21:57|41923.39
03:21:58|41923.39
03:22:00|41923.38
03:22:00|41919.58
03:22:02|41919.58
03:22:03|41918.49
03:22:04|41915.97
03:22:05|41915.
03:22:06|41912.3
03:22:08|41912.31
03:22:08|41912.31
03:22:09|41912.
03:22:10|41912.
03:22:11|41909.24
03:22:12|41909.24
03:22:13|41909.24
03:22:14|41909.24
03:22:15|41909.25
03:22:16|41909.25
03:22:17|41909.24
03:22:18|41909.24
03:22:20|41904.36
03:22:21|41903.41
03:22:21|41903.41
03:22:23|41903.41
03:22:23|41903.41
03:22:24|41903.01
03:22:25|41903.02
03:22:26|41911.01
03:22:28|41915.
03:22:29|41914.99
03:22:29|41915.
03:22:31|41915.
03:22:32|41914.99
03:22:33|41915.43
03:22:34|41915.43
03:22:35|41915.89
03:22:35|41915.89
03:22:36|41915.88
03:22:38|41920.99
03:22:40|41921.
03:22:40|41921.
03:22:41|41918.4
03:22:42|41918.39
03:22:43|41918.4
03:22:44|41918.39
03:22:45|41918.39
03:22:47|41918.39
03:22:47|41918.39
03:22:49|41918.4
03:22:49|41918.4
03:22:50|41918.39
03:22:51|41918.39
03:22:53|41918.
03:22:53|41918.01
03:22:54|41918.
03:22:56|41918.
03:22:57|41918.4
03:22:59|41920.99
03:23:00|41920.99
03:23:01|41920.99
03:23:02|41921.
03:23:03|41920.99
03:23:04|41920.99
03:23:05|41921.
03:23:06|41920.99
03:23:07|41920.99
03:23:08|41921.
03:23:12|41920.55
03:23:13|41920.54
03:23:14|41919.77
03:23:15|41919.77
03:23:15|41919.77
03:23:17|41919.74
03:23:18|41919.74
03:23:19|41918.67
03:23:20|41918.67
03:23:21|41918.66
03:23:22|41918.67
03:23:23|41918.66
03:23:23|41918.67
03:23:25|41918.66
03:23:26|41915.44
03:23:27|41915.43
03:23:28|41909.62
03:23:29|41907.05
03:23:30|41907.05
03:23:31|41907.04
03:23:32|41907.05
03:23:33|41907.05
03:23:34|41907.04
03:23:35|41907.05
03:23:36|41907.04
03:23:37|41907.04
03:23:38|41907.05
03:23:39|41907.04
03:23:40|41907.05
03:23:41|41907.04
03:23:42|41907.04
03:23:43|41905.1
03:23:44|41905.11
03:23:45|41905.11
03:23:46|41905.11
03:23:47|41905.1
03:23:48|41905.11
03:23:49|41905.1
03:23:50|41905.1
03:23:51|41905.1
03:23:52|41905.1
03:23:53|41905.1
03:23:54|41905.11
03:23:55|41905.1
03:23:56|41905.1
03:23:58|41905.1
03:23:58|41905.11
03:23:59|41916.36
03:24:00|41918.67
03:24:01|41918.66
03:24:03|41919.77
03:24:03|41920.36
03:24:05|41920.55
03:24:05|41924.78
03:24:07|41929.33
03:24:08|41929.33
03:24:09|41929.32
03:24:10|41929.32
03:24:11|41929.32
03:24:12|41929.32
03:24:13|41929.32
03:24:14|41924.78
03:24:15|41924.79
03:24:16|41924.79
03:24:17|41924.78
03:24:18|41924.78
03:24:19|41924.78
03:24:21|41924.79
03:24:21|41924.79
03:24:22|41924.78
03:24:24|41924.78
03:24:24|41924.78
03:24:25|41924.78
03:24:26|41921.01
03:24:27|41918.42
03:24:28|41918.
03:24:29|41915.65
03:24:30|41915.64
03:24:31|41915.64
03:24:32|41915.65
03:24:34|41915.65
03:24:35|41915.64
03:24:35|41915.64
03:24:36|41915.65
03:24:37|41915.65
03:24:38|41915.65
03:24:40|41915.65
03:24:40|41915.64
03:24:42|41915.65
03:24:43|41915.64
03:24:43|41915.64
03:24:45|41915.64
03:24:45|41915.65
03:24:46|41915.65
03:24:47|41915.64
03:24:48|41915.65
03:24:50|41915.64
03:24:51|41915.65
03:24:51|41915.64
03:24:52|41915.33
03:24:53|41915.33
03:24:54|41915.31
03:24:55|41915.31
03:24:56|41915.
03:24:58|41914.87
03:24:59|41913.51
03:25:01|41913.51
03:25:02|41913.51
03:25:03|41913.51
03:25:04|41913.51
03:25:05|41913.51
03:25:06|41913.52
03:25:08|41913.51
03:25:08|41915.32
03:25:09|41915.63
03:25:10|41915.64
03:25:11|41915.63
03:25:12|41915.64
03:25:13|41915.24
03:25:14|41915.25
03:25:15|41915.25
03:25:16|41915.25
03:25:17|41915.24
03:25:18|41915.24
03:25:19|41913.74
03:25:20|41913.73
03:25:21|41906.94
03:25:22|41885.97
03:25:23|41885.01
03:25:24|41885.01
03:25:25|41885.01
03:25:26|41885.01
03:25:27|41885.
03:25:28|41885.
03:25:29|41885.01
03:25:30|41885.01
03:25:31|41885.43
03:25:32|41888.
03:25:33|41888.
03:25:34|41888.
03:25:35|41888.
03:25:36|41887.99
03:25:38|41887.99
03:25:38|41887.99
03:25:39|41888.
03:25:40|41887.99
03:25:41|41887.99
03:25:42|41887.99
03:25:43|41887.99
03:25:44|41893.28
03:25:45|41894.46
03:25:46|41894.47
03:25:47|41894.47
03:25:48|41894.47
03:25:49|41894.48
03:25:51|41894.47
03:25:51|41894.47
03:25:53|41894.47
03:25:53|41894.47
03:25:54|41894.47
03:25:55|41894.48
03:25:56|41894.47
03:25:58|41894.48
03:25:59|41894.48
03:26:00|41894.47
03:26:02|41894.01
03:26:02|41893.99
03:26:04|41893.99
03:26:04|41893.99
03:26:05|41893.99
03:26:06|41894.
03:26:07|41893.99
03:26:08|41894.
03:26:09|41899.3
03:26:10|41899.85
03:26:11|41899.86
03:26:12|41899.85
03:26:13|41899.85
03:26:14|41899.85
03:26:16|41894.
03:26:17|41894.
03:26:18|41894.
03:26:18|41894.
03:26:19|41894.
03:26:21|41896.99
03:26:21|41897.
03:26:23|41897.
03:26:24|41897.
03:26:25|41896.99
03:26:26|41897.
03:26:27|41896.99
03:26:28|41896.99
03:26:29|41897.
03:26:29|41899.86
03:26:31|41899.86
03:26:32|41899.86
03:26:33|41899.85
03:26:34|41900.
03:26:35|41900.26
03:26:35|41900.27
03:26:37|41900.27
03:26:38|41900.27
03:26:39|41900.67
03:26:40|41900.67
03:26:41|41900.67
03:26:42|41901.21
03:26:43|41901.21
03:26:44|41901.21
03:26:45|41901.22
03:26:46|41901.62
03:26:47|41901.62
03:26:48|41901.63
03:26:49|41901.67
03:26:50|41901.66
03:26:51|41901.66
03:26:52|41901.66
03:26:53|41901.66
03:26:54|41901.66
03:26:55|41901.66
03:26:56|41901.66
03:26:57|41901.66
03:26:58|41901.66
03:26:59|41901.66
03:27:01|41901.66
03:27:01|41903.14
03:27:03|41903.13
03:27:04|41903.14
03:27:05|41903.14
03:27:06|41903.13
03:27:06|41903.13
03:27:08|41903.13
03:27:09|41903.14
03:27:10|41903.13
03:27:11|41903.14
03:27:12|41903.13
03:27:13|41903.13
03:27:14|41903.14
03:27:15|41903.13
03:27:16|41903.13
03:27:17|41903.14
03:27:18|41903.13
03:27:19|41903.14
03:27:20|41903.13
03:27:21|41903.13
03:27:22|41903.14
03:27:23|41903.13
03:27:24|41903.13
03:27:26|41903.13
03:27:26|41903.13
03:27:27|41903.13
03:27:28|41903.14
03:27:29|41903.13
03:27:30|41903.13
03:27:31|41903.14
03:27:32|41903.14
03:27:33|41903.14
03:27:34|41903.14
03:27:35|41906.73
03:27:36|41903.13
03:27:37|41903.13
03:27:38|41903.13
03:27:39|41903.13
03:27:40|41903.13
03:27:41|41903.13
03:27:42|41903.13
03:27:43|41903.13
03:27:44|41903.13
03:27:45|41903.13
03:27:46|41901.63
03:27:47|41901.63
03:27:48|41900.28
03:27:49|41900.27
03:27:50|41900.27
03:27:51|41900.
03:27:52|41899.86
03:27:53|41898.5
03:27:54|41898.51
03:27:55|41903.
03:27:56|41903.
03:27:57|41903.
03:27:58|41903.
03:28:00|41906.71
03:28:01|41906.72
03:28:02|41906.72
03:28:04|41906.71
03:28:05|41906.71
03:28:06|41906.72
03:28:07|41906.71
03:28:08|41906.72
03:28:10|41906.72
03:28:10|41906.72
03:28:11|41906.71
03:28:12|41906.72
03:28:13|41906.71
03:28:15|41906.71
03:28:15|41906.73
03:28:16|41906.73
03:28:17|41906.74
03:28:18|41906.73
03:28:19|41906.73
03:28:20|41906.73
03:28:21|41906.74
03:28:22|41906.74
03:28:23|41906.73
03:28:24|41906.73
03:28:25|41906.74
03:28:26|41913.76
03:28:27|41915.
03:28:28|41914.99
03:28:29|41914.99
03:28:31|41914.99
03:28:32|41914.99
03:28:32|41914.99
03:28:34|41915.41
03:28:34|41915.4
03:28:35|41915.4
03:28:37|41915.4
03:28:38|41915.41
03:28:38|41919.8
03:28:39|41920.71
03:28:40|41920.71
03:28:42|41920.71
03:28:43|41920.71
03:28:44|41920.71
03:28:44|41920.72
03:28:46|41920.71
03:28:46|41920.71
03:28:47|41920.71
03:28:49|41920.72
03:28:49|41920.99
03:28:51|41920.99
03:28:51|41921.01
03:28:53|41921.01
03:28:53|41921.01
03:28:55|41921.01
03:28:55|41921.02
03:28:57|41921.01
03:28:58|41921.02
03:28:59|41921.01
03:29:00|41922.21
03:29:01|41922.22
03:29:02|41922.21
03:29:03|41922.21
03:29:05|41922.22
03:29:05|41922.21
03:29:06|41922.21
03:29:08|41922.21
03:29:09|41922.22
03:29:10|41922.89
03:29:12|41922.89
03:29:12|41924.66
03:29:14|41924.66
03:29:15|41924.65
03:29:16|41924.65
03:29:17|41924.66
03:29:18|41924.66
03:29:19|41925.06
03:29:20|41925.06
03:29:21|41925.07
03:29:23|41925.06
03:29:23|41925.06
03:29:24|41925.06
03:29:25|41925.06
03:29:26|41925.06
03:29:27|41925.06
03:29:28|41925.07
03:29:29|41925.07
03:29:31|41925.07
03:29:32|41925.07
03:29:33|41925.07
03:29:34|41925.06
03:29:35|41925.06
03:29:35|41925.07
03:29:37|41925.46
03:29:38|41925.88
03:29:39|41926.99
03:29:40|41926.99
03:29:41|41926.99
03:29:42|41927.
03:29:43|41927.
03:29:44|41927.
03:29:44|41926.99
03:29:46|41927.
03:29:47|41927.
03:29:48|41926.99
03:29:48|41927.41
03:29:50|41927.41
03:29:51|41927.41
03:29:52|41927.41
03:29:53|41927.42
03:29:54|41927.83
03:29:55|41927.82
03:29:56|41927.82
03:29:57|41927.83
03:29:58|41927.83
03:29:59|41927.83
03:30:00|41925.01
03:30:02|41924.
03:30:03|41924.
03:30:04|41925.42
03:30:05|41930.34
03:30:06|41930.34
03:30:07|41930.34
03:30:08|41930.34
03:30:09|41930.35
03:30:11|41930.34
03:30:11|41930.34
03:30:12|41930.35
03:30:13|41930.34
03:30:14|41930.34
03:30:16|41930.34
03:30:16|41930.34
03:30:17|41930.35
03:30:18|41934.99
03:30:19|41934.99
03:30:20|41935.
03:30:22|41935.
03:30:23|41935.
03:30:23|41935.
03:30:25|41935.
03:30:25|41934.99
03:30:26|41935.
03:30:27|41934.99
03:30:28|41934.99
03:30:29|41934.99
03:30:31|41934.99
03:30:31|41930.01
03:30:32|41930.01
03:30:33|41930.
03:30:34|41930.
03:30:36|41930.
03:30:37|41930.
03:30:37|41930.
03:30:39|41930.01
03:30:40|41930.
03:30:41|41930.01
03:30:42|41930.
03:30:43|41930.01
03:30:43|41933.
03:30:44|41934.27
03:30:46|41934.27
03:30:47|41934.26
03:30:47|41934.26
03:30:48|41934.27
03:30:50|41934.99
03:30:51|41935.
03:30:52|41934.99
03:30:53|41934.99
03:30:54|41934.99
03:30:55|41935.
03:30:55|41935.
03:30:56|41934.99
03:30:58|41934.99
03:30:58|41927.
03:30:59|41927.
03:31:00|41927.01
03:31:02|41927.
03:31:03|41927.
03:31:05|41927.01
03:31:06|41927.01
03:31:06|41933.
03:31:08|41933.
03:31:08|41938.37
03:31:10|41939.45
03:31:11|41939.44
03:31:12|41939.44
03:31:13|41939.44
03:31:14|41939.45
03:31:15|41939.44
03:31:16|41939.45
03:31:17|41939.44
03:31:19|41939.44
03:31:19|41939.44
03:31:20|41939.45
03:31:21|41940.9
03:31:22|41942.46
03:31:23|41942.48
03:31:24|41942.47
03:31:25|41942.48
03:31:26|41943.71
03:31:27|41943.7
03:31:28|41944.62
03:31:29|41945.98
03:31:31|41946.37
03:31:32|41946.38
03:31:32|41946.38
03:31:33|41946.38
03:31:34|41946.38
03:31:35|41946.37
03:31:36|41949.99
03:31:38|41952.97
03:31:39|41952.97
03:31:39|41952.98
03:31:40|41946.77
03:31:41|41945.93
03:31:43|41945.92
03:31:43|41952.97
03:31:44|41952.97
03:31:45|41952.98
03:31:46|41952.98
03:31:47|41952.97
03:31:48|41952.97
03:31:50|41955.
03:31:50|41955.01
03:31:52|41955.01
03:31:52|41958.26
03:31:53|41958.26
03:31:54|41958.26
03:31:55|41958.26
03:31:57|41958.26
03:31:58|41958.26
03:31:59|41958.26
03:32:00|41958.26
03:32:01|41958.26
03:32:03|41958.26
03:32:03|41958.27
03:32:05|41956.27
03:32:06|41955.19
03:32:07|41955.18
03:32:08|41955.18
03:32:09|41955.
03:32:10|41955.
03:32:11|41955.01
03:32:12|41955.
03:32:13|41955.
03:32:14|41955.
03:32:15|41955.01
03:32:17|41955.01
03:32:17|41955.
03:32:19|41955.
03:32:20|41955.01
03:32:21|41955.
03:32:21|41946.62
03:32:23|41946.61
03:32:24|41945.67
03:32:25|41945.66
03:32:27|41945.66
03:32:27|41945.66
03:32:28|41945.
03:32:29|41945.01
03:32:30|41945.01
03:32:31|41945.
03:32:32|41936.3
03:32:33|41936.3
03:32:34|41926.52
03:32:35|41926.54
03:32:36|41926.54
03:32:37|41926.53
03:32:38|41926.53
03:32:39|41926.54
03:32:40|41926.53
03:32:42|41926.53
03:32:42|41926.53
03:32:44|41926.53
03:32:45|41926.54
03:32:45|41926.53
03:32:47|41926.53
03:32:48|41926.54
03:32:48|41926.53
03:32:50|41926.54
03:32:51|41926.54
03:32:51|41926.85
03:32:53|41926.85
03:32:54|41926.94
03:32:55|41927.
03:32:56|41929.62
03:32:57|41929.61
03:32:58|41929.61
03:32:59|41929.61
03:33:00|41929.61
03:33:01|41929.61
03:33:02|41929.61
03:33:04|41929.62
03:33:05|41929.62
03:33:05|41929.61
03:33:07|41929.61
03:33:08|41929.61
03:33:09|41929.62
03:33:10|41929.62
03:33:11|41929.62
03:33:12|41929.62
03:33:13|41929.62
03:33:14|41929.62
03:33:15|41929.62
03:33:16|41929.63
03:33:17|41934.38
03:33:18|41934.37
03:33:19|41934.38
03:33:21|41934.38
03:33:21|41934.38
03:33:22|41934.38
03:33:23|41934.37
03:33:24|41934.37
03:33:25|41934.37
03:33:26|41934.37
03:33:27|41934.37
03:33:28|41934.37
03:33:29|41934.37
03:33:30|41934.37
03:33:31|41934.37
03:33:32|41934.37
03:33:33|41934.38
03:33:34|41934.38
03:33:35|41934.37
03:33:36|41934.37
03:33:37|41934.37
03:33:38|41934.38
03:33:39|41932.29
03:33:40|41932.29
03:33:41|41932.29
03:33:42|41932.29
03:33:43|41932.29
03:33:44|41932.29
03:33:45|41932.3
03:33:46|41932.3
03:33:48|41932.29
03:33:48|41932.29
03:33:49|41932.3
03:33:50|41932.3
03:33:51|41932.3
03:33:52|41932.29
03:33:53|41930.03
03:33:54|41930.03
03:33:55|41930.02
03:33:56|41930.02
03:33:58|41930.03
03:33:58|41930.03
03:33:59|41930.03
03:34:00|41930.03
03:34:01|41930.02
03:34:03|41930.02
03:34:03|41930.02
03:34:05|41930.02
03:34:06|41930.03
03:34:07|41930.02
03:34:08|41930.03
03:34:10|41930.02
03:34:11|41930.03
03:34:12|41930.02
03:34:13|41930.03
03:34:15|41930.03
03:34:15|41930.03
03:34:16|41930.03
03:34:17|41930.02
03:34:18|41930.02
03:34:19|41930.37
03:34:21|41943.48
03:34:22|41945.
03:34:23|41945.
03:34:23|41944.99
03:34:24|41944.99
03:34:25|41947.98
03:34:27|41947.98
03:34:27|41947.98
03:34:29|41947.98
03:34:29|41947.98
03:34:31|41947.98
03:34:31|41947.99
03:34:33|41947.99
03:34:34|41948.
03:34:35|41947.99
03:34:36|41947.99
03:34:37|41947.99
03:34:38|41948.
03:34:39|41949.99
03:34:40|41949.99
03:34:41|41949.99
03:34:41|41949.99
03:34:43|41950.
03:34:44|41949.99
03:34:45|41949.99
03:34:46|41950.
03:34:47|41950.
03:34:48|41949.99
03:34:49|41950.
03:34:50|41949.99
03:34:51|41949.99
03:34:52|41949.99
03:34:53|41949.99
03:34:54|41949.99
03:34:55|41949.99
03:34:56|41949.99
03:34:57|41949.99
03:34:58|41948.86
03:34:59|41948.77
03:35:00|41947.31
03:35:01|41946.9
03:35:03|41945.4
03:35:03|41945.03
03:35:04|41945.03
03:35:06|41945.02
03:35:07|41945.02
03:35:08|41945.02
03:35:09|41945.02
03:35:11|41945.02
03:35:12|41945.02
03:35:13|41945.02
03:35:14|41945.01
03:35:15|41945.02
03:35:16|41945.02
03:35:17|41945.02
03:35:17|41945.01
03:35:19|41945.02
03:35:20|41945.01
03:35:21|41945.01
03:35:22|41945.01
03:35:23|41945.02
03:35:24|41945.03
03:35:25|41945.03
03:35:26|41945.02
03:35:27|41945.03
03:35:28|41945.02
03:35:29|41945.03
03:35:30|41945.02
03:35:31|41945.03
03:35:31|41945.02
03:35:33|41945.03
03:35:34|41945.03
03:35:35|41945.03
03:35:36|41945.03
03:35:37|41945.03
03:35:38|41945.02
03:35:39|41945.03
03:35:40|41945.1
03:35:41|41945.1
03:35:42|41945.11
03:35:43|41945.1
03:35:44|41945.1
03:35:45|41945.1
03:35:46|41945.1
03:35:47|41945.1
03:35:48|41945.15
03:35:49|41945.58
03:35:51|41945.58
03:35:51|41945.59
03:35:52|41945.59
03:35:53|41945.59
03:35:54|41945.58
03:35:55|41946.01
03:35:56|41938.41
03:35:57|41938.41
03:35:58|41938.41
03:35:59|41938.4
03:36:00|41938.41
03:36:02|41938.4
03:36:02|41938.41
03:36:03|41936.82
03:36:05|41936.82
03:36:06|41936.81
03:36:08|41936.82
03:36:09|41936.81
03:36:10|41936.81
03:36:10|41936.81
03:36:12|41936.81
03:36:13|41936.81
03:36:14|41936.81
03:36:15|41936.81
03:36:16|41936.82
03:36:17|41936.81
03:36:19|41936.82
03:36:20|41936.81
03:36:20|41936.82
03:36:21|41936.86
03:36:22|41936.85
03:36:23|41936.86
03:36:25|41936.85
03:36:25|41936.85
03:36:27|41936.85
03:36:28|41936.86
03:36:28|41942.6
03:36:29|41942.61
03:36:31|41942.6
03:36:32|41942.6
03:36:32|41942.6
03:36:33|41942.61
03:36:34|41942.6
03:36:35|41942.6
03:36:37|41942.6
03:36:38|41942.21
03:36:38|41942.19
03:36:39|41941.8
03:36:41|41941.8
03:36:42|41941.8
03:36:42|41941.8
03:36:44|41936.87
03:36:45|41936.87
03:36:45|41936.87
03:36:46|41936.87
03:36:48|41937.26
03:36:49|41937.26
03:36:50|41937.26
03:36:51|41937.26
03:36:52|41937.26
03:36:53|41937.26
03:36:53|41937.26
03:36:55|41937.64
03:36:56|41937.65
03:36:57|41941.02
03:36:57|41941.01
03:36:58|41941.01
03:37:00|41941.01
03:37:01|41941.01
03:37:02|41941.01
03:37:03|41941.02
03:37:03|41941.02
03:37:06|41941.01
03:37:07|41941.01
03:37:07|41941.01
03:37:09|41941.02
03:37:10|41941.01
03:37:11|41941.02
03:37:13|41941.01
03:37:13|41941.02
03:37:15|41941.02
03:37:16|41941.02
03:37:16|41941.01
03:37:18|41941.01
03:37:19|41941.01
03:37:20|41941.01
03:37:21|41941.01
03:37:22|41941.02
03:37:23|41941.01
03:37:23|41941.02
03:37:25|41937.26
03:37:25|41936.99
03:37:27|41936.83
03:37:28|41936.83
03:37:28|41936.63
03:37:30|41935.48
03:37:31|41942.61
03:37:32|41943.86
03:37:33|41940.29
03:37:34|41937.5
03:37:35|41937.5
03:37:36|41936.
03:37:37|41936.01
03:37:38|41936.01
03:37:39|41936.01
03:37:40|41936.01
03:37:41|41936.01
03:37:42|41935.62
03:37:43|41935.62
03:37:44|41935.61
03:37:45|41935.61
03:37:46|41935.62
03:37:47|41935.61
03:37:48|41935.62
03:37:49|41935.61
03:37:51|41935.61
03:37:51|41935.61
03:37:52|41935.62
03:37:53|41935.62
03:37:54|41935.62
03:37:55|41935.37
03:37:56|41935.37
03:37:57|41935.36
03:37:58|41935.37
03:37:59|41935.37
03:38:00|41935.36
03:38:01|41935.36
03:38:02|41935.36
03:38:03|41935.37
03:38:04|41935.36
03:38:06|41935.62
03:38:07|41935.61
03:38:08|41935.62
03:38:09|41935.62
03:38:10|41935.62
03:38:12|41935.61
03:38:12|41935.61
03:38:13|41935.62
03:38:14|41935.61
03:38:15|41935.62
03:38:17|41935.62
03:38:17|41935.61
03:38:18|41935.61
03:38:19|41935.61
03:38:20|41935.62
03:38:21|41935.62
03:38:22|41935.61
03:38:23|41935.61
03:38:24|41935.61
03:38:25|41930.02
03:38:27|41930.02
03:38:27|41930.02
03:38:28|41930.02
03:38:29|41930.02
03:38:30|41930.02
03:38:31|41930.
03:38:32|41930.
03:38:34|41930.
03:38:35|41930.01
03:38:36|41930.
03:38:36|41930.
03:38:37|41930.01
03:38:39|41930.01
03:38:39|41930.
03:38:40|41930.
03:38:41|41930.
03:38:43|41930.
03:38:44|41930.
03:38:45|41930.01
03:38:45|41930.
03:38:47|41930.
03:38:47|41930.
03:38:48|41930.01
03:38:50|41930.
03:38:50|41930.01
03:38:51|41930.01
03:38:52|41930.01
03:38:54|41930.
03:38:55|41930.
03:38:56|41930.
03:38:56|41930.03
03:38:58|41931.83
03:38:58|41931.83
03:39:00|41931.83
03:39:00|41931.83
03:39:01|41931.82
03:39:03|41931.83
03:39:03|41931.82
03:39:04|41931.83
03:39:06|41931.83
03:39:07|41931.82
03:39:08|41931.82
03:39:10|41931.82
03:39:10|41931.83
03:39:11|41931.83
03:39:12|41931.82
03:39:14|41931.83
03:39:15|41932.25
03:39:16|41932.25
03:39:17|41932.25
03:39:18|41932.25
03:39:19|41932.24
03:39:20|41932.24
03:39:21|41932.24
03:39:22|41932.25
03:39:23|41932.24
03:39:24|41932.24
03:39:25|41932.24
03:39:26|41932.24
03:39:27|41932.25
03:39:28|41932.24
03:39:29|41932.24
03:39:30|41932.24
03:39:31|41932.24
03:39:32|41932.24
03:39:33|41932.25
03:39:34|41932.25
03:39:35|41932.67
03:39:36|41932.67
03:39:37|41932.66
03:39:38|41932.66
03:39:39|41932.67
03:39:41|41932.67
03:39:41|41932.67
03:39:42|41932.67
03:39:43|41932.66
03:39:44|41932.66
03:39:46|41932.67
03:39:47|41932.66
03:39:48|41932.67
03:39:49|41932.66
03:39:50|41932.67
03:39:51|41932.99
03:39:52|41932.99
03:39:53|41933.
03:39:54|41933.
03:39:55|41932.99
03:39:56|41932.99
03:39:57|41933.04
03:39:58|41933.04
03:39:59|41933.03
03:40:00|41933.04
03:40:01|41933.03
03:40:02|41933.03
03:40:03|41933.04
03:40:04|41933.04
03:40:05|41933.04
03:40:06|41933.04
03:40:08|41933.04
03:40:09|41933.04
03:40:10|41933.03
03:40:12|41933.03
03:40:12|41933.04
03:40:13|41933.03
03:40:15|41933.04
03:40:15|41941.21
03:40:16|41946.9
03:40:17|41946.9
03:40:19|41946.9
03:40:20|41946.9
03:40:21|41946.91
03:40:22|41946.9
03:40:23|41946.9
03:40:24|41946.91
03:40:25|41946.9
03:40:26|41946.9
03:40:28|41946.9
03:40:28|41946.9
03:40:29|41946.9
03:40:30|41946.9
03:40:31|41946.9
03:40:32|41946.9
03:40:33|41946.9
03:40:34|41946.91
03:40:35|41946.91
03:40:36|41946.91
03:40:38|41946.91
03:40:38|41946.9
03:40:39|41946.91
03:40:41|41946.91
03:40:41|41946.91
03:40:42|41946.9
03:40:44|41946.91
03:40:44|41946.91
03:40:45|41946.91
03:40:46|41947.12
03:40:47|41947.12
03:40:48|41943.05
03:40:49|41940.83
03:40:51|41940.83
03:40:51|41940.83
03:40:52|41940.83
03:40:54|41940.83
03:40:55|41940.82
03:40:56|41940.82
03:40:57|41940.83
03:40:58|41940.83
03:40:59|41940.83
03:41:00|41940.82
03:41:01|41940.82
03:41:02|41940.83
03:41:03|41940.83
03:41:04|41940.82
03:41:05|41940.83
03:41:06|41940.82
03:41:07|41940.82
03:41:09|41940.82
03:41:09|41940.83
03:41:11|41940.83
03:41:12|41940.83
03:41:13|41944.76
03:41:13|41944.76
03:41:15|41944.77
03:41:16|41944.76
03:41:17|41944.76
03:41:18|41943.75
03:41:19|41943.75
03:41:20|41943.76
03:41:22|41943.75
03:41:22|41943.75
03:41:23|41943.76
03:41:25|41943.76
03:41:25|41943.76
03:41:26|41943.76
03:41:27|41943.76
03:41:28|41943.75
03:41:29|41943.75
03:41:30|41943.76
03:41:31|41943.75
03:41:33|41943.75
03:41:34|41943.76
03:41:34|41943.76
03:41:35|41943.76
03:41:37|41943.76
03:41:37|41943.75
03:41:38|41943.75
03:41:39|41943.75
03:41:41|41943.76
03:41:42|41943.76
03:41:42|41943.73
03:41:44|41943.72
03:41:44|41943.72
03:41:45|41943.73
03:41:46|41943.72
03:41:47|41943.72
03:41:48|41943.72
03:41:49|41943.72
03:41:50|41943.72
03:41:52|41943.72
03:41:52|41943.73
03:41:54|41943.73
03:41:55|41943.73
03:41:56|41943.73
03:41:57|41943.73
03:41:58|41957.
03:41:59|41957.
03:42:00|41957.
03:42:01|41956.99
03:42:02|41957.
03:42:03|41956.99
03:42:04|41957.
03:42:05|41956.6
03:42:06|41954.01
03:42:07|41954.02
03:42:08|41954.02
03:42:10|41954.01
03:42:11|41954.02
03:42:12|41950.39
03:42:13|41947.96
03:42:14|41946.46
03:42:15|41946.46
03:42:16|41946.46
03:42:17|41946.47
03:42:18|41946.47
03:42:19|41946.46
03:42:20|41946.47
03:42:21|41946.47
03:42:22|41946.47
03:42:23|41946.46
03:42:24|41946.47
03:42:26|41946.46
03:42:26|41946.46
03:42:27|41946.46
03:42:28|41946.46
03:42:29|41946.46
03:42:30|41946.46
03:42:31|41946.46
03:42:32|41946.46
03:42:33|41946.46
03:42:34|41946.46
03:42:35|41946.47
03:42:36|41946.47
03:42:37|41946.46
03:42:38|41946.47
03:42:39|41946.46
03:42:40|41952.78
03:42:41|41953.98
03:42:42|41953.98
03:42:43|41953.98
03:42:45|41953.98
03:42:46|41953.98
03:42:46|41953.98
03:42:47|41953.98
03:42:49|41953.98
03:42:49|41953.98
03:42:50|41953.98
03:42:51|41953.98
03:42:53|41953.98
03:42:53|41953.99
03:42:55|41953.99
03:42:55|41953.99
03:42:56|41953.98
03:42:57|41953.98
03:42:59|41953.99
03:42:59|41953.98
03:43:00|41952.93
03:43:01|41952.78
03:43:02|41952.41
03:43:03|41952.41
03:43:04|41952.4
03:43:06|41952.41
03:43:06|41952.4
03:43:08|41952.41
03:43:08|41952.4
03:43:10|41952.4
03:43:11|41952.41
03:43:12|41952.4
03:43:14|41952.4
03:43:14|41952.41
03:43:15|41952.41
03:43:16|41952.41
03:43:17|41951.67
03:43:18|41951.68
03:43:20|41951.67
03:43:20|41951.67
03:43:22|41951.68
03:43:23|41951.68
03:43:23|41951.67
03:43:24|41951.68
03:43:26|41951.67
03:43:27|41951.67
03:43:28|41951.67
03:43:29|41951.68
03:43:30|41951.68
03:43:30|41951.68
03:43:32|41951.67
03:43:33|41951.68
03:43:33|41951.67
03:43:34|41951.67
03:43:35|41951.68
03:43:36|41951.68
03:43:38|41951.68
03:43:38|41951.68
03:43:40|41952.06
03:43:41|41952.05
03:43:42|41952.05
03:43:43|41952.41
03:43:43|41952.41
03:43:45|41952.4
03:43:46|41952.41
03:43:47|41952.4
03:43:48|41952.4
03:43:49|41952.41
03:43:50|41952.41
03:43:51|41952.41
03:43:51|41952.41
03:43:52|41952.41
03:43:53|41952.41
03:43:55|41952.4
03:43:56|41952.41
03:43:56|41952.41
03:43:57|41952.4
03:43:58|41952.79
03:44:00|41952.79
03:44:01|41952.99
03:44:01|41953.
03:44:03|41952.99
03:44:03|41952.99
03:44:05|41952.99
03:44:06|41952.99
03:44:07|41952.99
03:44:08|41953.
03:44:09|41953.
03:44:10|41953.
03:44:12|41952.99
03:44:12|41952.99
03:44:14|41953.
03:44:15|41953.
03:44:16|41953.
03:44:17|41952.99
03:44:18|41952.99
03:44:19|41953.
03:44:20|41952.99
03:44:21|41952.99
03:44:22|41952.99
03:44:22|41953.
03:44:24|41953.
03:44:25|41953.
03:44:26|41952.99
03:44:27|41952.99
03:44:28|41952.99
03:44:29|41952.99
03:44:30|41952.99
03:44:31|41952.99
03:44:32|41953.
03:44:33|41953.
03:44:34|41952.99
03:44:35|41953.
03:44:36|41953.
03:44:37|41953.
03:44:38|41952.99
03:44:39|41952.99
03:44:40|41953.
03:44:41|41953.
03:44:42|41952.99
03:44:43|41952.99
03:44:44|41952.99
03:44:45|41952.99
03:44:46|41952.99
03:44:47|41953.
03:44:48|41952.99
03:44:49|41952.99
03:44:50|41953.
03:44:51|41953.
03:44:52|41953.
03:44:53|41953.
03:44:54|41952.99
03:44:55|41953.
03:44:56|41952.99
03:44:57|41952.99
03:44:58|41952.99
03:44:59|41952.99
03:45:00|41952.99
03:45:01|41960.
03:45:02|41959.99
03:45:03|41959.99
03:45:05|41959.99
03:45:05|41959.99
03:45:06|41959.99
03:45:07|41959.99
03:45:08|41960.
03:45:09|41959.99
03:45:10|41959.99
03:45:11|41960.
03:45:13|41960.
03:45:14|41959.99
03:45:14|41959.99
03:45:16|41959.99
03:45:17|41960.
03:45:18|41960.
03:45:19|41960.
03:45:20|41959.99
03:45:21|41960.
03:45:22|41960.
03:45:23|41960.
03:45:24|41959.99
03:45:25|41959.99
03:45:26|41959.99
03:45:27|41959.99
03:45:28|41959.99
03:45:29|41959.99
03:45:30|41959.99
03:45:31|41959.99
03:45:32|41960.
03:45:33|41959.99
03:45:34|41959.99
03:45:36|41960.
03:45:37|41959.99
03:45:37|41959.99
03:45:38|41959.99
03:45:39|41960.
03:45:40|41959.99
03:45:41|41959.99
03:45:43|41960.
03:45:44|41960.
03:45:44|41960.
03:45:45|41959.99
03:45:46|41959.99
03:45:47|41960.
03:45:48|41959.99
03:45:49|41959.99
03:45:51|41959.99
03:45:52|41959.99
03:45:53|41959.99
03:45:54|41959.99
03:45:54|41960.
03:45:56|41959.99
03:45:57|41959.99
03:45:57|41960.
03:45:58|41959.99
03:46:00|41959.99
03:46:01|41959.99
03:46:02|41959.99
03:46:03|41959.99
03:46:04|41960.
03:46:05|41960.
03:46:06|41959.99
03:46:07|41960.
03:46:08|41959.99
03:46:09|41959.99
03:46:10|41959.15
03:46:11|41959.15
03:46:12|41959.16
03:46:13|41959.16
03:46:15|41959.15
03:46:16|41959.16
03:46:17|41957.58
03:46:18|41957.59
03:46:19|41957.59
03:46:20|41957.58
03:46:21|41957.58
03:46:22|41957.
03:46:23|41956.08
03:46:24|41956.08
03:46:25|41956.08
03:46:26|41956.07
03:46:27|41956.08
03:46:28|41956.08
03:46:29|41956.07
03:46:30|41956.07
03:46:31|41956.07
03:46:33|41956.07
03:46:34|41956.07
03:46:34|41956.07
03:46:35|41956.07
03:46:36|41956.07
03:46:38|41956.07
03:46:39|41955.16
03:46:40|41955.17
03:46:41|41955.17
03:46:42|41955.16
03:46:43|41954.29
03:46:44|41954.3
03:46:45|41955.11
03:46:46|41955.16
03:46:47|41955.17
03:46:48|41955.17
03:46:49|41955.16
03:46:50|41942.01
03:46:51|41932.13
03:46:52|41931.82
03:46:53|41935.93
03:46:54|41935.92
03:46:55|41935.93
03:46:57|41935.92
03:46:57|41935.92
03:46:59|41935.92
03:47:00|41935.92
03:47:00|41935.92
03:47:01|41935.92
03:47:03|41935.93
03:47:03|41935.93
03:47:04|41935.92
03:47:06|41935.93
03:47:07|41935.92
03:47:08|41935.92
03:47:09|41935.92
03:47:10|41935.92
03:47:11|41935.92
03:47:12|41935.92
03:47:13|41935.92
03:47:14|41933.1
03:47:16|41933.01
03:47:17|41932.14
03:47:18|41932.14
03:47:19|41932.14
03:47:20|41931.31
03:47:21|41930.01
03:47:23|41930.
03:47:23|41930.
03:47:24|41930.01
03:47:26|41930.01
03:47:27|41930.
03:47:28|41930.
03:47:29|41930.
03:47:30|41919.51
03:47:32|41909.04
03:47:34|41909.04
03:47:34|41909.04
03:47:35|41909.04
03:47:36|41909.03
03:47:37|41909.03
03:47:38|41909.03
03:47:39|41909.04
03:47:40|41909.
03:47:41|41909.
03:47:42|41909.
03:47:43|41909.
03:47:44|41909.
03:47:45|41907.21
03:47:46|41907.59
03:47:47|41907.59
03:47:48|41907.59
03:47:49|41907.59
03:47:50|41907.59
03:47:51|41907.59
03:47:52|41907.6
03:47:54|41907.59
03:47:54|41907.6
03:47:55|41907.59
03:47:56|41907.6
03:47:57|41907.6
03:47:59|41907.59
03:48:00|41907.6
03:48:01|41914.13
03:48:02|41915.
03:48:03|41914.99
03:48:04|41915.
03:48:05|41919.51
03:48:06|41923.99
03:48:07|41923.99
03:48:08|41924.
03:48:09|41924.
03:48:10|41924.
03:48:11|41924.
03:48:12|41923.98
03:48:14|41926.11
03:48:15|41926.11
03:48:16|41926.11
03:48:17|41926.11
03:48:19|41926.97
03:48:19|41926.98
03:48:20|41930.
03:48:21|41931.82
03:48:22|41938.46
03:48:24|41944.41
03:48:25|41944.41
03:48:26|41944.42
03:48:27|41944.42
03:48:28|41944.41
03:48:29|41944.41
03:48:30|41940.58
03:48:31|41940.58
03:48:33|41940.58
03:48:33|41940.59
03:48:35|41944.58
03:48:35|41947.99
03:48:36|41947.99
03:48:37|41947.99
03:48:38|41948.
03:48:39|41947.99
03:48:40|41948.
03:48:41|41947.99
03:48:43|41947.99
03:48:43|41947.99
03:48:44|41947.99
03:48:45|41947.99
03:48:46|41947.99
03:48:48|41948.
03:48:49|41947.99
03:48:50|41947.99
03:48:50|41947.99
03:48:51|41947.99
03:48:52|41947.99
03:48:53|41947.99
03:48:54|41947.99
03:48:56|41947.99
03:48:56|41947.99
03:48:58|41948.
03:48:58|41947.99
03:49:00|41947.99
03:49:01|41948.
03:49:01|41947.99
03:49:02|41947.99
03:49:03|41947.99
03:49:04|41948.
03:49:05|41947.99
03:49:07|41947.99
03:49:08|41947.99
03:49:08|41948.
03:49:10|41948.
03:49:11|41948.
03:49:11|41948.
03:49:13|41948.
03:49:13|41947.99
03:49:15|41947.99
03:49:16|41948.
03:49:17|41947.99
03:49:19|41947.91
03:49:19|41947.6
03:49:21|41961.78
03:49:22|41961.78
03:49:23|41961.77
03:49:24|41961.78
03:49:25|41969.9
03:49:26|41969.9
03:49:27|41966.22
03:49:28|41966.22
03:49:29|41966.21
03:49:30|41966.21
03:49:31|41966.
03:49:32|41966.
03:49:33|41965.8
03:49:34|41965.81
03:49:35|41964.8
03:49:36|41964.81
03:49:37|41964.8
03:49:38|41964.8
03:49:39|41964.8
03:49:40|41963.23
03:49:41|41963.24
03:49:42|41963.23
03:49:43|41963.24
03:49:44|41963.25
03:49:45|41963.25
03:49:46|41963.24
03:49:48|41963.24
03:49:48|41963.24
03:49:49|41963.24
03:49:50|41966.22
03:49:51|41966.22
03:49:53|41966.22
03:49:53|41966.21
03:49:55|41966.21
03:49:56|41966.21
03:49:56|41966.22
03:49:57|41966.22
03:49:58|41966.22
03:49:59|41966.22
03:50:01|41974.99
03:50:01|41974.99
03:50:03|41974.99
03:50:03|41974.99
03:50:05|41975.
03:50:06|41974.99
03:50:06|41975.99
03:50:07|41977.14
03:50:08|41977.15
03:50:10|41977.15
03:50:10|41977.15
03:50:12|41977.14
03:50:13|41977.14
03:50:14|41977.15
03:50:15|41977.15
03:50:16|41977.15
03:50:17|41977.15
03:50:19|41977.14
03:50:19|41977.15
03:50:21|41977.15
03:50:21|41977.15
03:50:22|41977.14
03:50:23|41977.14
03:50:24|41977.15
03:50:26|41977.15
03:50:27|41977.15
03:50:28|41977.14
03:50:29|41979.26
03:50:30|41979.25
03:50:31|41979.25
03:50:32|41979.25
03:50:33|41979.25
03:50:34|41979.25
03:50:36|41979.26
03:50:36|41978.94
03:50:37|41978.01
03:50:38|41978.01
03:50:39|41978.01
03:50:40|41978.01
03:50:42|41977.58
03:50:42|41977.57
03:50:43|41977.16
03:50:45|41972.48
03:50:45|41972.47
03:50:47|41972.47
03:50:47|41972.47
03:50:49|41972.47
03:50:49|41972.48
03:50:51|41972.48
03:50:52|41972.48
03:50:53|41972.47
03:50:53|41972.48
03:50:55|41972.47
03:50:56|41972.48
03:50:57|41972.48
03:50:58|41972.47
03:50:59|41972.48
03:50:59|41972.48
03:51:01|41972.48
03:51:02|41972.48
03:51:03|41972.48
03:51:04|41972.47
03:51:05|41972.48
03:51:05|41972.48
03:51:07|41972.48
03:51:08|41972.47
03:51:08|41972.47
03:51:10|41972.47
03:51:11|41972.47
03:51:12|41972.47
03:51:13|41972.48
03:51:14|41972.48
03:51:15|41972.48
03:51:16|41972.47
03:51:17|41972.47
03:51:18|41972.47
03:51:20|41972.47
03:51:21|41972.48
03:51:22|41972.48
03:51:23|41972.48
03:51:24|41972.48
03:51:25|41964.72
03:51:26|41964.72
03:51:27|41964.71
03:51:28|41964.71
03:51:30|41964.71
03:51:31|41964.71
03:51:32|41964.71
03:51:33|41964.71
03:51:34|41964.71
03:51:35|41964.6
03:51:36|41964.61
03:51:37|41964.61
03:51:38|41964.6
03:51:39|41964.61
03:51:40|41964.6
03:51:41|41964.61
03:51:42|41964.6
03:51:44|41964.6
03:51:44|41964.61
03:51:45|41964.61
03:51:47|41964.6
03:51:47|41964.6
03:51:48|41964.6
03:51:49|41964.6
03:51:50|41964.6
03:51:51|41964.6
03:51:52|41964.61
03:51:53|41956.5
03:51:54|41956.49
03:51:55|41956.49
03:51:56|41964.6
03:51:57|41964.6
03:51:58|41964.6
03:51:59|41964.6
03:52:00|41964.6
03:52:01|41964.6
03:52:02|41964.6
03:52:03|41964.6
03:52:04|41964.6
03:52:05|41964.6
03:52:06|41964.6
03:52:08|41964.6
03:52:08|41964.6
03:52:09|41964.6
03:52:10|41964.61
03:52:11|41964.61
03:52:13|41964.61
03:52:14|41964.6
03:52:15|41963.49
03:52:17|41963.4
03:52:18|41963.41
03:52:19|41963.4
03:52:20|41963.4
03:52:21|41963.4
03:52:23|41963.4
03:52:24|41963.4
03:52:25|41963.1
03:52:26|41963.
03:52:27|41963.01
03:52:28|41963.
03:52:28|41961.53
03:52:29|41957.01
03:52:30|41957.01
03:52:32|41957.
03:52:33|41957.01
03:52:34|41957.
03:52:35|41957.
03:52:36|41957.
03:52:37|41957.
03:52:38|41957.
03:52:39|41957.01
03:52:40|41957.
03:52:41|41957.01
03:52:42|41957.
03:52:43|41957.
03:52:43|41957.
03:52:44|41957.
03:52:46|41957.
03:52:47|41957.01
03:52:48|41957.01
03:52:48|41959.02
03:52:49|41959.01
03:52:50|41959.02
03:52:52|41959.01
03:52:53|41959.02
03:52:54|41959.02
03:52:54|41959.01
03:52:56|41960.
03:52:57|41960.
03:52:57|41960.
03:52:58|41960.
03:52:59|41962.99
03:53:01|41964.61
03:53:02|41968.69
03:53:04|41968.69
03:53:04|41968.68
03:53:05|41968.69
03:53:06|41968.68
03:53:07|41968.68
03:53:08|41968.68
03:53:09|41969.
03:53:10|41969.2
03:53:11|41970.27
03:53:12|41970.27
03:53:13|41970.28
03:53:14|41970.27
03:53:15|41970.27
03:53:17|41970.27
03:53:18|41970.27
03:53:19|41966.01
03:53:20|41966.
03:53:20|41966.
03:53:22|41965.9
03:53:22|41965.9
03:53:24|41965.89
03:53:25|41965.89
03:53:26|41965.88
03:53:27|41965.88
03:53:28|41965.88
03:53:29|41963.
03:53:31|41963.01
03:53:32|41963.
03:53:33|41963.01
03:53:33|41963.01
03:53:35|41963.
03:53:36|41963.01
03:53:37|41963.
03:53:38|41963.
03:53:39|41963.01
03:53:40|41963.01
03:53:40|41963.01
03:53:42|41963.
03:53:42|41963.01
03:53:44|41963.
03:53:45|41963.
03:53:46|41963.
03:53:47|41963.
03:53:48|41963.01
03:53:49|41963.01
03:53:50|41963.
03:53:51|41963.
03:53:52|41963.
03:53:53|41963.01
03:53:54|41963.01
03:53:54|41963.01
03:53:56|41963.
03:53:56|41963.
03:53:58|41963.
03:53:59|41963.
03:53:59|41963.
03:54:00|41963.01
03:54:01|41963.
03:54:02|41963.01
03:54:04|41963.
03:54:05|41963.
03:54:06|41959.01
03:54:07|41959.01
03:54:08|41959.
03:54:09|41959.01
03:54:10|41959.
03:54:10|41959.01
03:54:12|41959.
03:54:13|41959.
03:54:14|41959.
03:54:14|41959.
03:54:16|41959.
03:54:17|41954.59
03:54:19|41954.59
03:54:20|41954.59
03:54:21|41954.59
03:54:22|41954.6
03:54:23|41954.6
03:54:24|41954.59
03:54:25|41955.69
03:54:27|41956.09
03:54:28|41956.09
03:54:28|41956.1
03:54:30|41956.09
03:54:31|41956.09
03:54:31|41956.09
03:54:34|41957.
03:54:35|41956.99
03:54:36|41956.99
03:54:37|41956.99
03:54:38|41956.99
03:54:39|41956.99
03:54:40|41957.
03:54:41|41958.82
03:54:42|41959.
03:54:43|41959.
03:54:45|41959.
03:54:45|41959.
03:54:46|41959.01
03:54:47|41959.01
03:54:48|41959.01
03:54:49|41959.01
03:54:50|41959.
03:54:51|41959.
03:54:52|41959.01
03:54:53|41959.01
03:54:54|41959.01
03:54:55|41959.
03:54:56|41959.
03:54:57|41959.99
03:54:58|41959.99
03:54:59|41959.99
03:55:00|41959.99
03:55:01|41960.
03:55:02|41959.99
03:55:03|41960.
03:55:04|41959.99
03:55:05|41959.99
03:55:06|41959.99
03:55:07|41959.99
03:55:08|41959.99
03:55:09|41959.99
03:55:10|41959.99
03:55:11|41958.83
03:55:12|41955.88
03:55:13|41955.89
03:55:14|41955.88
03:55:16|41955.49
03:55:17|41951.93
03:55:18|41951.94
03:55:19|41951.93
03:55:20|41951.93
03:55:21|41951.93
03:55:23|41951.94
03:55:24|41951.93
03:55:25|41951.93
03:55:26|41951.94
03:55:27|41951.93
03:55:28|41951.93
03:55:29|41951.94
03:55:30|41951.93
03:55:31|41951.94
03:55:32|41951.93
03:55:33|41951.93
03:55:34|41951.93
03:55:35|41951.94
03:55:36|41951.94
03:55:37|41951.93
03:55:38|41951.93
03:55:38|41951.93
03:55:39|41951.93
03:55:41|41951.94
03:55:42|41953.65
03:55:42|41953.65
03:55:43|41953.65
03:55:45|41953.65
03:55:45|41953.65
03:55:47|41953.66
03:55:48|41953.66
03:55:49|41953.65
03:55:50|41953.65
03:55:51|41953.66
03:55:53|41953.65
03:55:53|41953.66
03:55:54|41953.65
03:55:55|41948.65
03:55:56|41948.
03:55:57|41948.
03:55:58|41948.
03:55:59|41946.47
03:56:00|41946.47
03:56:01|41946.46
03:56:02|41935.1
03:56:03|41933.06
03:56:04|41932.18
03:56:05|41932.18
03:56:06|41932.19
03:56:07|41932.18
03:56:08|41931.8
03:56:10|41926.98
03:56:11|41926.97
03:56:11|41926.97
03:56:12|41926.97
03:56:14|41926.97
03:56:15|41926.97
03:56:16|41925.34
03:56:16|41925.34
03:56:17|41925.34
03:56:18|41924.85
03:56:20|41924.85
03:56:21|41919.99
03:56:22|41919.51
03:56:23|41916.88
03:56:24|41914.5
03:56:24|41914.99
03:56:26|41914.99
03:56:27|41912.47
03:56:28|41904.36
03:56:30|41903.
03:56:30|41902.01
03:56:31|41902.01
03:56:32|41914.49
03:56:33|41915.58
03:56:34|41915.58
03:56:35|41916.47
03:56:36|41916.48
03:56:37|41916.47
03:56:38|41916.48
03:56:39|41916.47
03:56:41|41914.68
03:56:42|41914.67
03:56:43|41914.67
03:56:43|41914.67
03:56:44|41914.67
03:56:46|41914.67
03:56:47|41914.67
03:56:48|41914.67
03:56:49|41914.68
03:56:50|41914.67
03:56:51|41914.67
03:56:52|41914.21
03:56:53|41909.2
03:56:55|41909.2
03:56:55|41909.19
03:56:57|41909.2
03:56:57|41909.2
03:56:59|41909.19
03:56:59|41909.19
03:57:01|41909.19
03:57:01|41909.19
03:57:03|41909.19
03:57:04|41909.19
03:57:05|41909.19
03:57:05|41909.19
03:57:06|41909.19
03:57:08|41909.19
03:57:08|41909.19
03:57:09|41909.2
03:57:10|41909.19
03:57:11|41909.19
03:57:13|41909.2
03:57:13|41909.19
03:57:14|41909.2
03:57:15|41909.19
03:57:17|41909.19
03:57:18|41909.2
03:57:18|41909.19
03:57:20|41909.19
03:57:21|41910.51
03:57:22|41910.51
03:57:23|41910.49
03:57:24|41910.49
03:57:25|41910.49
03:57:27|41909.47
03:57:27|41909.47
03:57:28|41909.47
03:57:29|41909.47
03:57:30|41909.48
03:57:31|41909.48
03:57:32|41909.47
03:57:34|41909.47
03:57:34|41909.48
03:57:36|41920.
03:57:36|41920.
03:57:37|41919.99
03:57:38|41920.
03:57:39|41920.
03:57:41|41920.
03:57:41|41920.
03:57:42|41920.
03:57:43|41919.99
03:57:45|41919.99
03:57:46|41919.99
03:57:46|41919.99
03:57:48|41920.
03:57:48|41919.99
03:57:49|41919.99
03:57:51|41919.99
03:57:51|41919.99
03:57:53|41920.
03:57:54|41919.99
03:57:55|41919.99
03:57:56|41919.99
03:57:57|41920.
03:57:57|41920.
03:57:59|41921.56
03:58:00|41932.56
03:58:01|41932.56
03:58:02|41932.55
03:58:03|41932.55
03:58:04|41932.56
03:58:05|41932.56
03:58:06|41932.56
03:58:06|41932.56
03:58:08|41932.55
03:58:09|41935.86
03:58:10|41935.87
03:58:11|41935.86
03:58:12|41935.86
03:58:13|41935.87
03:58:14|41935.86
03:58:15|41935.87
03:58:16|41939.14
03:58:17|41939.15
03:58:18|41939.14
03:58:19|41939.14
03:58:21|41936.39
03:58:22|41935.98
03:58:23|41935.96
03:58:24|41935.06
03:58:26|41935.06
03:58:27|41935.05
03:58:27|41935.05
03:58:29|41932.9
03:58:30|41932.9
03:58:31|41932.9
03:58:32|41932.9
03:58:33|41932.9
03:58:34|41932.9
03:58:35|41932.91
03:58:36|41932.9
03:58:37|41932.9
03:58:37|41932.59
03:58:39|41931.59
03:58:40|41932.48
03:58:41|41932.49
03:58:41|41932.48
03:58:43|41932.48
03:58:45|41932.48
03:58:45|41932.49
03:58:46|41932.48
03:58:47|41932.48
03:58:48|41932.49
03:58:49|41932.49
03:58:50|41932.48
03:58:52|41932.48
03:58:53|41932.48
03:58:54|41932.48
03:58:55|41932.48
03:58:55|41932.49
03:58:57|41932.48
03:58:58|41932.48
03:58:59|41932.48
03:59:00|41932.49
03:59:01|41932.48
03:59:02|41932.48
03:59:02|41932.89
03:59:04|41932.89
03:59:04|41932.89
03:59:06|41932.89
03:59:06|41932.89
03:59:08|41932.88
03:59:08|41932.89
03:59:10|41932.88
03:59:10|41932.89
03:59:12|41932.88
03:59:13|41932.88
03:59:13|41932.88
03:59:15|41932.88
03:59:16|41932.88
03:59:17|41932.89
03:59:18|41932.88
03:59:19|41932.88
03:59:20|41932.88
03:59:21|41932.88
03:59:23|41932.89
03:59:24|41932.89
03:59:25|41932.88
03:59:26|41932.88
03:59:27|41932.89
03:59:28|41932.88
03:59:29|41932.88
03:59:30|41932.88
03:59:31|41932.88
03:59:32|41932.88
03:59:33|41932.89
03:59:34|41932.88
03:59:35|41932.88
03:59:36|41932.89
03:59:38|41932.89
03:59:38|41932.89
03:59:40|41932.89
03:59:40|41932.89
03:59:41|41932.89
03:59:43|41932.88
03:59:44|41932.88
03:59:44|41932.88
03:59:45|41932.89
03:59:47|41932.88
03:59:47|41932.89
03:59:48|41932.88
03:59:50|41932.89
03:59:51|41932.88
03:59:51|41932.88
03:59:52|41932.88
03:59:54|41932.89
03:59:54|41932.89
03:59:55|41932.88
03:59:57|41932.88
03:59:57|41920.
03:59:59|41934.55
03:59:59|41939.
04:00:00|41942.33
04:00:02|41948.
04:00:03|41947.99
04:00:03|41947.99
04:00:04|41947.99
04:00:06|41948.
04:00:07|41947.99
04:00:07|41947.99
04:00:08|41947.99
04:00:10|41947.99
04:00:11|41947.99
04:00:11|41952.56
04:00:12|41953.16
04:00:14|41953.29
04:00:14|41953.29
04:00:16|41953.64
04:00:17|41953.64
04:00:18|41953.64
04:00:19|41953.64
04:00:20|41953.64
04:00:21|41953.65
04:00:23|41953.64
04:00:24|41953.64
04:00:25|41953.64
04:00:26|41953.64
04:00:27|41956.17
04:00:29|41956.16
04:00:29|41956.16
04:00:30|41956.16
04:00:31|41956.16
04:00:32|41956.16
04:00:33|41956.16
04:00:34|41956.17
04:00:35|41956.16
04:00:36|41956.16
04:00:37|41956.17
04:00:38|41956.17
04:00:40|41958.21
04:00:41|41958.21
04:00:42|41958.22
04:00:42|41958.21
04:00:43|41958.21
04:00:44|41958.22
04:00:45|41958.22
04:00:46|41958.21
04:00:48|41958.21
04:00:49|41953.15
04:00:50|41950.62
04:00:51|41948.24
04:00:52|41948.23
04:00:53|41948.23
04:00:53|41948.23
04:00:54|41948.01
04:00:56|41947.99
04:00:57|41944.39
04:00:58|41942.
04:00:58|41942.
04:01:00|41942.01
04:01:01|41942.01
04:01:02|41942.
04:01:03|41942.
04:01:05|41942.
04:01:05|41942.
04:01:06|41942.
04:01:07|41942.
04:01:08|41942.
04:01:09|41942.
04:01:10|41942.01
04:01:11|41942.
04:01:12|41942.
04:01:13|41942.
04:01:14|41935.13
04:01:15|41930.01
04:01:16|41930.
04:01:17|41930.
04:01:18|41930.01
04:01:19|41930.01
04:01:20|41930.01
04:01:21|41930.01
04:01:23|41930.01
04:01:24|41924.82
04:01:24|41924.82
04:01:26|41924.81
04:01:27|41924.81
04:01:28|41924.4
04:01:29|41921.3
04:01:30|41913.82
04:01:32|41910.01
04:01:32|41910.98
04:01:34|41911.68
04:01:34|41911.68
04:01:35|41910.
04:01:36|41910.
04:01:37|41910.
04:01:39|41906.27
04:01:39|41906.26
04:01:40|41906.26
04:01:42|41906.27
04:01:42|41906.27
04:01:44|41906.26
04:01:44|41906.26
04:01:46|41906.26
04:01:46|41906.26
04:01:47|41906.15
04:01:48|41903.
04:01:50|41902.15
04:01:50|41901.66
04:01:51|41894.9
04:01:52|41892.78
04:01:54|41892.77
04:01:54|41892.78
04:01:56|41892.77
04:01:57|41892.77
04:01:58|41892.77
04:01:59|41892.77
04:02:00|41892.77
04:02:01|41892.78
04:02:02|41892.77
04:02:02|41892.77
04:02:04|41892.78
04:02:05|41895.78
04:02:06|41901.63
04:02:06|41901.63
04:02:07|41901.62
04:02:09|41901.63
04:02:10|41901.62
04:02:11|41901.63
04:02:12|41901.62
04:02:13|41901.62
04:02:14|41906.11
04:02:15|41906.12
04:02:15|41906.11
04:02:17|41906.12
04:02:18|41906.11
04:02:19|41906.11
04:02:20|41900.7
04:02:21|41894.01
04:02:22|41894.01
04:02:23|41894.01
04:02:25|41894.01
04:02:26|41894.
04:02:27|41894.
04:02:28|41894.01
04:02:29|41894.01
04:02:30|41894.01
04:02:31|41894.01
04:02:32|41894.
04:02:33|41894.
04:02:34|41894.
04:02:35|41894.01
04:02:36|41894.
04:02:37|41894.
04:02:38|41894.01
04:02:39|41894.01
04:02:41|41894.
04:02:41|41894.
04:02:43|41894.
04:02:44|41894.
04:02:45|41894.01
04:02:45|41894.
04:02:47|41894.
04:02:48|41894.
04:02:49|41894.
04:02:50|41894.
04:02:51|41894.01
04:02:51|41894.01
04:02:53|41894.01
04:02:54|41892.78
04:02:55|41892.79
04:02:56|41892.78
04:02:57|41892.78
04:02:58|41892.78
04:02:59|41892.78
04:03:00|41892.78
04:03:00|41892.79
04:03:02|41892.79
04:03:03|41892.78
04:03:04|41892.82
04:03:05|41892.82
04:03:06|41892.81
04:03:07|41892.81
04:03:08|41892.28
04:03:09|41882.81
04:03:10|41882.8
04:03:11|41882.81
04:03:12|41882.8
04:03:13|41882.76
04:03:14|41882.38
04:03:15|41882.28
04:03:16|41879.95
04:03:17|41879.94
04:03:18|41879.94
04:03:19|41879.95
04:03:20|41871.81
04:03:21|41871.8
04:03:23|41879.94
04:03:24|41879.95
04:03:24|41879.94
04:03:26|41879.94
04:03:27|41879.94
04:03:28|41879.94
04:03:30|41879.94
04:03:30|41879.94
04:03:31|41879.94
04:03:32|41879.94
04:03:33|41879.94
04:03:34|41879.95
04:03:35|41879.94
04:03:36|41879.95
04:03:37|41879.94
04:03:38|41878.98
04:03:39|41878.98
04:03:41|41875.
04:03:42|41875.
04:03:42|41871.8
04:03:44|41871.69
04:03:45|41871.69
04:03:46|41871.57
04:03:47|41871.12
04:03:48|41870.01
04:03:49|41871.89
04:03:49|41878.99
04:03:50|41878.99
04:03:52|41878.99
04:03:53|41878.99
04:03:53|41875.02
04:03:55|41874.5
04:03:56|41877.07
04:03:57|41877.07
04:03:58|41877.07
04:03:59|41879.01
04:04:00|41879.94
04:04:01|41879.93
04:04:02|41879.93
04:04:04|41879.93
04:04:04|41879.93
04:04:05|41879.93
04:04:06|41879.93
04:04:08|41879.93
04:04:08|41879.93
04:04:10|41879.93
04:04:10|41879.93
04:04:11|41879.93
04:04:13|41879.93
04:04:13|41876.18
04:04:15|41876.17
04:04:15|41876.18
04:04:16|41876.17
04:04:17|41876.17
04:04:18|41876.17
04:04:19|41876.18
04:04:21|41876.17
04:04:21|41876.17
04:04:23|41876.17
04:04:24|41876.17
04:04:25|41876.17
04:04:27|41871.69
04:04:27|41871.69
04:04:29|41870.01
04:04:30|41870.01
04:04:32|41870.01
04:04:33|41878.99
04:04:34|41878.99
04:04:35|41878.99
04:04:35|41878.99
04:04:37|41878.99
04:04:38|41878.99
04:04:39|41878.99
04:04:39|41871.6
04:04:40|41875.99
04:04:41|41875.98
04:04:43|41875.98
04:04:43|41875.99
04:04:44|41875.98
04:04:45|41875.98
04:04:46|41875.98
04:04:47|41875.98
04:04:48|41875.98
04:04:50|41875.99
04:04:51|41875.98
04:04:51|41875.98
04:04:52|41883.85
04:04:54|41883.84
04:04:54|41883.85
04:04:55|41883.85
04:04:56|41883.84
04:04:57|41883.84
04:04:59|41883.85
04:05:00|41886.15
04:05:00|41886.16
04:05:01|41886.16
04:05:03|41886.16
04:05:04|41886.16
04:05:04|41886.16
04:05:06|41886.15
04:05:07|41886.15
04:05:08|41886.16
04:05:09|41886.16
04:05:09|41886.16
04:05:11|41886.16
04:05:12|41886.16
04:05:12|41886.16
04:05:14|41886.15
04:05:15|41886.15
04:05:16|41886.15
04:05:17|41886.16
04:05:18|41886.16
04:05:19|41891.66
04:05:20|41905.99
04:05:20|41905.99
04:05:22|41904.49
04:05:23|41901.99
04:05:24|41901.98
04:05:26|41901.98
04:05:27|41901.98
04:05:28|41901.98
04:05:29|41901.99
04:05:30|41901.99
04:05:31|41901.98
04:05:32|41901.98
04:05:33|41901.98
04:05:34|41901.98
04:05:35|41899.12
04:05:36|41899.12
04:05:37|41899.12
04:05:38|41899.13
04:05:40|41899.99
04:05:40|41899.99
04:05:42|41900.99
04:05:43|41900.99
04:05:44|41901.
04:05:45|41901.
04:05:46|41901.
04:05:47|41900.99
04:05:48|41901.
04:05:49|41901.
04:05:50|41901.
04:05:51|41900.99
04:05:52|41900.66
04:05:52|41891.62
04:05:54|41891.62
04:05:55|41891.63
04:05:56|41891.62
04:05:57|41891.62
04:05:58|41888.01
04:05:59|41888.
04:06:00|41888.01
04:06:01|41891.63
04:06:01|41891.63
04:06:03|41891.63
04:06:04|41891.62
04:06:04|41891.63
04:06:06|41891.63
04:06:07|41891.62
04:06:07|41891.21
04:06:08|41891.21
04:06:10|41891.22
04:06:11|41891.22
04:06:12|41890.81
04:06:13|41890.81
04:06:14|41890.8
04:06:15|41890.46
04:06:15|41888.4
04:06:17|41888.01
04:06:18|41888.
04:06:19|41888.01
04:06:20|41888.
04:06:21|41887.91
04:06:21|41887.91
04:06:22|41887.91
04:06:23|41894.05
04:06:25|41894.06
04:06:27|41892.46
04:06:28|41892.46
04:06:29|41892.47
04:06:30|41892.46
04:06:31|41892.46
04:06:32|41892.46
04:06:33|41892.42
04:06:34|41891.21
04:06:35|41891.22
04:06:37|41891.21
04:06:37|41891.21
04:06:38|41887.9
04:06:40|41887.91
04:06:41|41885.3
04:06:41|41885.3
04:06:42|41885.29
04:06:44|41885.3
04:06:45|41885.3
04:06:46|41885.3
04:06:47|41885.29
04:06:47|41885.29
04:06:49|41885.29
04:06:49|41885.3
04:06:50|41885.29
04:06:52|41885.29
04:06:53|41885.29
04:06:54|41885.29
04:06:55|41885.29
04:06:56|41885.3
04:06:57|41885.3
04:06:58|41885.29
04:06:59|41884.71
04:06:59|41884.71
04:07:01|41880.51
04:07:02|41878.08
04:07:03|41878.08
04:07:04|41878.07
04:07:05|41878.07
04:07:06|41878.08
04:07:07|41872.95
04:07:08|41872.94
04:07:09|41872.95
04:07:10|41872.95
04:07:11|41872.94
04:07:12|41872.94
04:07:13|41872.95
04:07:14|41872.94
04:07:15|41871.29
04:07:16|41871.29
04:07:17|41871.3
04:07:18|41871.29
04:07:19|41871.29
04:07:20|41871.29
04:07:21|41871.29
04:07:22|41871.3
04:07:23|41871.29
04:07:24|41871.29
04:07:26|41871.3
04:07:27|41871.3
04:07:27|41871.29
04:07:30|41871.3
04:07:30|41871.3
04:07:32|41871.29
04:07:33|41871.3
04:07:33|41871.29
04:07:35|41870.68
04:07:35|41870.69
04:07:36|41870.68
04:07:38|41870.68
04:07:39|41870.68
04:07:40|41870.69
04:07:40|41870.69
04:07:42|41870.68
04:07:43|41870.68
04:07:44|41870.69
04:07:45|41870.68
04:07:46|41870.68
04:07:47|41870.69
04:07:48|41870.69
04:07:49|41870.69
04:07:50|41870.68
04:07:51|41870.68
04:07:52|41870.69
04:07:53|41870.68
04:07:54|41870.69
04:07:55|41870.69
04:07:56|41870.69
04:07:57|41874.32
04:07:58|41874.33
04:07:59|41875.94
04:08:00|41878.28
04:08:01|41878.38
04:08:02|41881.75
04:08:03|41881.75
04:08:04|41881.75
04:08:05|41884.79
04:08:07|41890.01
04:08:08|41890.42
04:08:09|41892.22
04:08:10|41892.23
04:08:11|41896.47
04:08:12|41896.48
04:08:13|41896.47
04:08:14|41896.48
04:08:15|41896.47
04:08:16|41900.
04:08:16|41903.
04:08:17|41903.
04:08:19|41905.
04:08:20|41904.99
04:08:21|41904.99
04:08:22|41910.95
04:08:23|41910.98
04:08:24|41910.98
04:08:25|41914.99
04:08:26|41915.
04:08:28|41919.99
04:08:29|41919.99
04:08:30|41927.
04:08:31|41927.95
04:08:32|41929.02
04:08:33|41929.02
04:08:34|41929.03
04:08:35|41929.02
04:08:36|41929.02
04:08:37|41929.02
04:08:38|41929.46
04:08:40|41929.8
04:08:40|41929.81
04:08:41|41929.81
04:08:42|41930.
04:08:43|41930.
04:08:44|41929.99
04:08:45|41929.99
04:08:46|41932.9
04:08:47|41932.99
04:08:48|41933.
04:08:49|41933.43
04:08:50|41935.08
04:08:51|41935.08
04:08:52|41935.09
04:08:53|41935.48
04:08:54|41935.48
04:08:56|41935.48
04:08:57|41935.48
04:08:58|41935.48
04:08:59|41935.87
04:09:00|41935.99
04:09:01|41936.53
04:09:02|41936.53
04:09:03|41938.03
04:09:03|41938.03
04:09:04|41938.03
04:09:06|41938.03
04:09:06|41940.43
04:09:07|41942.
04:09:08|41941.99
04:09:09|41941.99
04:09:10|41942.
04:09:11|41941.99
04:09:12|41942.
04:09:13|41942.
04:09:15|41942.
04:09:15|41941.99
04:09:17|41941.99
04:09:17|41941.99
04:09:18|41941.99
04:09:19|41941.99
04:09:20|41941.99
04:09:21|41940.48
04:09:23|41940.49
04:09:23|41938.2
04:09:25|41938.19
04:09:26|41938.19
04:09:28|41938.19
04:09:29|41938.19
04:09:30|41938.19
04:09:32|41945.81
04:09:32|41947.13
04:09:34|41948.52
04:09:34|41948.52
04:09:36|41948.76
04:09:37|41949.99
04:09:38|41949.99
04:09:39|41950.
04:09:40|41950.
04:09:41|41950.
04:09:42|41950.
04:09:43|41950.
04:09:44|41950.79
04:09:45|41950.79
04:09:46|41950.8
04:09:47|41951.32
04:09:48|41953.83
04:09:49|41953.83
04:09:50|41953.83
04:09:51|41953.83
04:09:52|41955.96
04:09:53|41958.21
04:09:54|41958.2
04:09:55|41961.85
04:09:56|41966.98
04:09:57|41966.98
04:09:58|41966.98
04:09:59|41966.99
04:10:00|41966.99
04:10:01|41966.98
04:10:02|41966.99
04:10:03|41966.98
04:10:04|41968.99
04:10:05|41968.99
04:10:06|41969.
04:10:08|41971.24
04:10:09|41971.92
04:10:10|41972.14
04:10:11|41969.01
04:10:12|41969.01
04:10:12|41965.03
04:10:14|41960.01
04:10:15|41960.
04:10:15|41960.
04:10:17|41958.22
04:10:18|41958.22
04:10:19|41958.22
04:10:20|41958.23
04:10:21|41958.22
04:10:22|41958.22
04:10:22|41958.21
04:10:23|41958.21
04:10:24|41958.21
04:10:26|41958.21
04:10:28|41958.21
04:10:28|41958.21
04:10:29|41958.21
04:10:30|41954.65
04:10:32|41954.65
04:10:32|41954.65
04:10:34|41954.64
04:10:35|41954.64
04:10:36|41952.01
04:10:37|41951.99
04:10:38|41951.01
04:10:39|41951.
04:10:40|41948.73
04:10:41|41946.83
04:10:42|41941.97
04:10:43|41940.35
04:10:44|41940.34
04:10:45|41937.35
04:10:46|41937.35
04:10:47|41937.35
04:10:48|41937.35
04:10:49|41937.36
04:10:50|41937.35
04:10:51|41937.36
04:10:53|41937.35
04:10:53|41937.35
04:10:54|41937.36
04:10:55|41937.35
04:10:57|41937.35
04:10:58|41937.35
04:10:58|41937.35
04:10:59|41933.7
04:11:00|41933.7
04:11:02|41933.69
04:11:02|41933.7
04:11:04|41933.69
04:11:04|41933.69
04:11:06|41933.69
04:11:06|41933.69
04:11:07|41933.69
04:11:09|41933.69
04:11:09|41933.69
04:11:10|41933.69
04:11:12|41933.7
04:11:13|41933.69
04:11:13|41933.69
04:11:14|41931.99
04:11:15|41930.
04:11:16|41930.01
04:11:18|41930.01
04:11:18|41930.01
04:11:19|41926.88
04:11:20|41921.01
04:11:21|41921.
04:11:22|41921.
04:11:23|41921.
04:11:25|41921.01
04:11:26|41918.99
04:11:27|41918.99
04:11:28|41918.99
04:11:29|41926.99
04:11:31|41927.
04:11:32|41929.99
04:11:33|41936.11
04:11:35|41936.11
04:11:35|41936.12
04:11:37|41936.12
04:11:38|41936.12
04:11:39|41935.1
04:11:40|41935.11
04:11:41|41932.31
04:11:42|41932.31
04:11:43|41932.31
04:11:44|41932.31
04:11:45|41932.31
04:11:46|41932.3
04:11:47|41932.29
04:11:48|41932.29
04:11:49|41932.29
04:11:51|41932.29
04:11:51|41932.3
04:11:52|41932.3
04:11:53|41932.3
04:11:54|41932.3
04:11:56|41942.29
04:11:57|41942.29
04:11:58|41942.29
04:11:59|41942.28
04:12:00|41939.35
04:12:01|41939.34
04:12:02|41939.01
04:12:04|41939.
04:12:04|41939.
04:12:05|41939.
04:12:06|41936.28
04:12:07|41936.28
04:12:08|41936.27
04:12:09|41936.28
04:12:10|41938.43
04:12:11|41939.01
04:12:12|41939.01
04:12:14|41941.18
04:12:15|41941.17
04:12:15|41941.17
04:12:17|41942.47
04:12:18|41942.48
04:12:19|41942.48
04:12:19|41944.2
04:12:20|41944.99
04:12:21|41945.
04:12:22|41944.99
04:12:23|41944.99
04:12:24|41945.
04:12:26|41945.
04:12:27|41939.62
04:12:28|41945.
04:12:29|41946.96
04:12:29|41946.96
04:12:31|41946.96
04:12:33|41946.96
04:12:34|41946.97
04:12:35|41946.97
04:12:36|41946.96
04:12:36|41946.97
04:12:38|41946.96
04:12:39|41946.97
04:12:40|41946.97
04:12:41|41946.97
04:12:42|41946.96
04:12:43|41948.34
04:12:44|41949.36
04:12:45|41949.39
04:12:46|41949.39
04:12:47|41949.39
04:12:48|41949.4
04:12:49|41949.39
04:12:50|41949.4
04:12:51|41949.39
04:12:52|41949.4
04:12:53|41949.4
04:12:54|41949.39
04:12:55|41949.4
04:12:56|41949.4
04:12:57|41949.4
04:12:58|41955.05
04:12:59|41955.72
04:13:00|41956.99
04:13:01|41957.
04:13:02|41956.99
04:13:03|41956.99
04:13:04|41949.19
04:13:05|41949.19
04:13:06|41949.18
04:13:07|41944.05
04:13:09|41944.04
04:13:09|41944.05
04:13:10|41942.73
04:13:11|41942.74
04:13:12|41942.74
04:13:13|41942.74
04:13:15|41942.73
04:13:15|41942.73
04:13:17|41942.8
04:13:18|41948.
04:13:19|41948.
04:13:20|41948.
04:13:21|41947.99
04:13:22|41947.99
04:13:23|41948.
04:13:24|41947.99
04:13:25|41948.
04:13:26|41948.
04:13:27|41948.18
04:13:29|41948.19
04:13:30|41949.17
04:13:31|41949.18
04:13:31|41949.17
04:13:33|41949.17
04:13:34|41949.18
04:13:35|41949.17
04:13:36|41949.17
04:13:37|41949.17
04:13:39|41949.17
04:13:39|41949.17
04:13:40|41949.17
04:13:41|41949.18
04:13:42|41949.17
04:13:43|41949.17
04:13:45|41942.74
04:13:45|41936.91
04:13:47|41936.91
04:13:48|41936.91
04:13:48|41936.91
04:13:50|41936.91
04:13:50|41936.61
04:13:52|41935.82
04:13:53|41935.82
04:13:54|41935.82
04:13:55|41933.01
04:13:56|41933.01
04:13:57|41933.01
04:13:58|41933.01
04:13:59|41933.01
04:14:00|41933.01
04:14:02|41933.
04:14:02|41933.
04:14:03|41933.01
04:14:04|41933.01
04:14:06|41933.
04:14:07|41933.01
04:14:07|41933.01
04:14:09|41933.01
04:14:10|41933.01
04:14:10|41933.01
04:14:12|41936.91
04:14:12|41939.61
04:14:14|41939.61
04:14:14|41939.6
04:14:15|41939.6
04:14:16|41939.6
04:14:18|41939.6
04:14:18|41939.6
04:14:20|41939.61
04:14:20|41939.6
04:14:22|41939.6
04:14:22|41939.61
04:14:24|41939.61
04:14:24|41939.61
04:14:25|41939.6
04:14:27|41939.6
04:14:27|41939.6
04:14:29|41939.61
04:14:30|41939.6
04:14:31|41939.61
04:14:33|41939.6
04:14:33|41939.6
04:14:34|41938.
04:14:36|41938.
04:14:37|41938.01
04:14:38|41938.
04:14:38|41938.
04:14:40|41938.
04:14:41|41938.
04:14:42|41938.01
04:14:43|41938.
04:14:44|41938.01
04:14:45|41938.01
04:14:46|41938.01
04:14:47|41933.19
04:14:48|41932.69
04:14:49|41928.94
04:14:50|41928.94
04:14:51|41928.93
04:14:52|41928.93
04:14:53|41931.51
04:14:54|41931.51
04:14:55|41931.51
04:14:57|41931.51
04:14:58|41931.51
04:14:59|41931.51
04:15:00|41928.73
04:15:01|41928.73
04:15:02|41928.72
04:15:03|41928.72
04:15:04|41928.72
04:15:05|41928.72
04:15:06|41928.72
04:15:07|41928.73
04:15:08|41931.5
04:15:09|41931.5
04:15:10|41931.51
04:15:11|41931.5
04:15:12|41931.51
04:15:13|41931.5
04:15:14|41931.5
04:15:15|41931.5
04:15:16|41931.5
04:15:17|41920.51
04:15:18|41918.62
04:15:19|41918.6
04:15:20|41918.6
04:15:21|41918.6
04:15:22|41915.01
04:15:23|41915.
04:15:24|41915.
04:15:25|41912.65
04:15:26|41910.
04:15:27|41910.01
04:15:29|41910.01
04:15:30|41910.01
04:15:30|41909.01
04:15:31|41909.01
04:15:33|41909.
04:15:35|41908.66
04:15:35|41907.67
04:15:36|41905.99
04:15:38|41905.74
04:15:39|41900.01
04:15:39|41900.
04:15:40|41900.
04:15:42|41900.
04:15:42|41902.84
04:15:43|41900.83
04:15:45|41900.84
04:15:45|41900.83
04:15:47|41900.
04:15:48|41900.01
04:15:49|41900.
04:15:50|41897.31
04:15:50|41897.31
04:15:52|41897.3
04:15:54|41897.31
04:15:54|41897.31
04:15:55|41894.89
04:15:56|41894.89
04:15:57|41894.89
04:15:58|41894.89
04:15:59|41891.63
04:16:00|41891.64
04:16:01|41891.63
04:16:02|41891.62
04:16:03|41887.67
04:16:04|41887.11
04:16:05|41887.11
04:16:06|41887.11
04:16:07|41887.11
04:16:08|41887.12
04:16:09|41887.12
04:16:10|41893.96
04:16:12|41893.95
04:16:12|41893.95
04:16:14|41894.95
04:16:15|41898.49
04:16:16|41898.59
04:16:17|41898.59
04:16:18|41898.59
04:16:19|41898.59
04:16:20|41898.59
04:16:21|41898.59
04:16:21|41892.03
04:16:23|41888.11
04:16:24|41888.11
04:16:24|41888.11
04:16:26|41888.11
04:16:27|41888.1
04:16:28|41888.1
04:16:30|41888.11
04:16:31|41888.1
04:16:32|41888.11
04:16:33|41888.42
04:16:35|41891.62
04:16:36|41891.62
04:16:37|41891.62
04:16:38|41891.63
04:16:39|41891.63
04:16:40|41891.63
04:16:41|41891.63
04:16:42|41891.62
04:16:43|41891.62
04:16:44|41891.62
04:16:45|41891.63
04:16:46|41891.63
04:16:48|41891.62
04:16:48|41891.62
04:16:49|41891.62
04:16:50|41891.
04:16:51|41891.
04:16:52|41891.
04:16:53|41891.
04:16:54|41890.99
04:16:55|41898.48
04:16:56|41898.59
04:16:57|41898.58
04:16:58|41898.59
04:16:59|41892.68
04:17:00|41892.02
04:17:01|41892.01
04:17:02|41892.01
04:17:03|41892.01
04:17:04|41885.89
04:17:06|41885.89
04:17:06|41885.88
04:17:07|41885.88
04:17:08|41885.8
04:17:10|41885.79
04:17:11|41883.44
04:17:12|41883.45
04:17:12|41883.45
04:17:14|41883.44
04:17:14|41883.44
04:17:16|41883.45
04:17:17|41883.29
04:17:18|41882.37
04:17:19|41882.
04:17:20|41882.
04:17:21|41881.17
04:17:22|41880.93
04:17:23|41880.93
04:17:24|41880.93
04:17:25|41880.92
04:17:26|41880.92
04:17:27|41880.93
04:17:28|41880.92
04:17:29|41880.92
04:17:30|41880.92
04:17:32|41879.01
04:17:33|41879.
04:17:34|41879.01
04:17:35|41879.
04:17:36|41879.
04:17:36|41879.01
04:17:38|41879.
04:17:39|41879.
04:17:40|41879.
04:17:41|41879.
04:17:42|41879.01
04:17:43|41879.01
04:17:44|41879.
04:17:45|41879.
04:17:46|41879.
04:17:47|41879.
04:17:48|41879.01
04:17:48|41879.
04:17:50|41879.
04:17:50|41879.
04:17:52|41879.01
04:17:53|41879.
04:17:54|41879.
04:17:55|41877.
04:17:56|41877.
04:17:57|41877.4
04:17:58|41877.4
04:17:59|41877.4
04:18:00|41886.15
04:18:01|41886.14
04:18:02|41886.15
04:18:03|41886.14
04:18:04|41886.14
04:18:05|41886.14
04:18:06|41886.15
04:18:07|41886.14
04:18:08|41886.14
04:18:09|41886.15
04:18:10|41887.59
04:18:12|41887.59
04:18:12|41887.59
04:18:13|41887.59
04:18:14|41889.18
04:18:15|41889.18
04:18:16|41889.46
04:18:17|41889.46
04:18:18|41889.46
04:18:19|41889.47
04:18:20|41889.46
04:18:21|41889.47
04:18:22|41889.47
04:18:23|41892.97
04:18:24|41893.99
04:18:25|41893.99
04:18:26|41893.99
04:18:27|41894.
04:18:28|41894.
04:18:29|41894.
04:18:31|41893.99
04:18:32|41893.99
04:18:33|41893.99
04:18:34|41894.
04:18:35|41894.
04:18:36|41893.99
04:18:37|41893.99
04:18:38|41893.99
04:18:39|41893.99
04:18:41|41893.99
04:18:41|41893.99
04:18:42|41893.99
04:18:43|41893.99
04:18:45|41879.01
04:18:46|41876.01
04:18:46|41876.01
04:18:47|41876.01
04:18:49|41876.
04:18:50|41873.72
04:18:52|41873.72
04:18:52|41871.39
04:18:53|41871.39
04:18:54|41871.38
04:18:55|41871.38
04:18:56|41871.39
04:18:57|41871.38
04:18:58|41871.38
04:18:59|41871.39
04:19:00|41870.37
04:19:02|41870.37
04:19:03|41870.36
04:19:03|41870.36
04:19:04|41870.37
04:19:06|41871.89
04:19:06|41872.99
04:19:07|41873.
04:19:08|41873.
04:19:10|41875.99
04:19:11|41876.
04:19:12|41875.99
04:19:13|41875.99
04:19:14|41875.99
04:19:15|41875.99
04:19:16|41875.99
04:19:17|41875.99
04:19:18|41875.99
04:19:19|41875.99
04:19:20|41875.99
04:19:21|41875.99
04:19:22|41875.99
04:19:24|41875.99
04:19:24|41875.99
04:19:25|41875.98
04:19:26|41875.98
04:19:27|41875.98
04:19:28|41875.98
04:19:30|41875.98
04:19:30|41875.99
04:19:32|41875.98
04:19:33|41873.39
04:19:34|41873.4
04:19:35|41873.39
04:19:36|41873.39
04:19:37|41873.4
04:19:38|41873.39
04:19:39|41873.4
04:19:40|41884.45
04:19:41|41884.45
04:19:42|41884.92
04:19:43|41884.92
04:19:44|41887.98
04:19:45|41887.99
04:19:46|41887.98
04:19:47|41887.98
04:19:48|41887.98
04:19:49|41887.98
04:19:50|41887.99
04:19:51|41887.53
04:19:52|41887.54
04:19:54|41887.53
04:19:55|41887.54
04:19:56|41889.41
04:19:56|41889.4
04:19:58|41889.4
04:19:59|41889.41
04:19:59|41889.4
04:20:01|41889.4
04:20:02|41889.4
04:20:03|41889.4
04:20:04|41889.4
04:20:05|41889.4
04:20:06|41889.41
04:20:07|41889.4
04:20:08|41889.4
04:20:09|41889.4
04:20:10|41889.46
04:20:11|41889.46
04:20:12|41889.46
04:20:13|41889.46
04:20:14|41889.47
04:20:15|41889.46
04:20:16|41889.47
04:20:18|41890.06
04:20:18|41890.06
04:20:19|41890.06
04:20:20|41890.06
04:20:21|41890.05
04:20:23|41890.06
04:20:23|41890.06
04:20:24|41890.06
04:20:25|41893.36
04:20:26|41890.06
04:20:27|41890.05
04:20:28|41890.05
04:20:29|41890.05
04:20:31|41890.06
04:20:32|41890.05
04:20:33|41890.05
04:20:34|41890.05
04:20:35|41890.06
04:20:36|41890.06
04:20:38|41890.05
04:20:38|41890.05
04:20:39|41890.05
04:20:41|41890.06
04:20:41|41890.05
04:20:43|41890.05
04:20:44|41890.05
04:20:45|41890.05
04:20:45|41890.06
04:20:47|41890.05
04:20:47|41890.06
04:20:49|41890.05
04:20:50|41899.98
04:20:51|41901.46
04:20:52|41901.46
04:20:53|41901.47
04:20:54|41899.99
04:20:55|41899.99
04:20:56|41899.99
04:20:57|41899.99
04:20:58|41900.
04:20:59|41901.46
04:21:00|41901.47
04:21:01|41901.46
04:21:02|41901.46
04:21:04|41901.46
04:21:04|41901.46
04:21:05|41901.46
04:21:06|41901.47
04:21:07|41901.47
04:21:08|41901.87
04:21:09|41902.98
04:21:11|41902.98
04:21:11|41905.99
04:21:12|41905.99
04:21:13|41906.
04:21:14|41906.
04:21:16|41905.99
04:21:17|41906.
04:21:17|41905.99
04:21:18|41905.99
04:21:20|41905.99
04:21:21|41905.99
04:21:21|41906.
04:21:22|41905.99
04:21:24|41907.67
04:21:24|41907.66
04:21:26|41907.66
04:21:27|41907.66
04:21:27|41907.66
04:21:28|41908.22
04:21:30|41909.6
04:21:31|41911.15
04:21:33|41911.15
04:21:33|41911.15
04:21:35|41912.07
04:21:36|41912.07
04:21:36|41912.07
04:21:38|41912.08
04:21:39|41916.48
04:21:39|41916.49
04:21:40|41916.48
04:21:42|41916.48
04:21:43|41916.48
04:21:44|41916.48
04:21:45|41916.48
04:21:45|41916.49
04:21:47|41916.49
04:21:47|41916.49
04:21:49|41916.48
04:21:49|41916.48
04:21:51|41916.48
04:21:52|41916.49
04:21:53|41916.48
04:21:54|41916.48
04:21:55|41913.44
04:21:56|41913.44
04:21:57|41913.43
04:21:59|41913.43
04:21:59|41912.02
04:22:00|41906.
04:22:01|41903.02
04:22:03|41903.01
04:22:03|41903.02
04:22:04|41903.01
04:22:06|41903.02
04:22:07|41903.02
04:22:08|41903.01
04:22:09|41903.02
04:22:09|41903.01
04:22:11|41903.01
04:22:11|41903.01
04:22:12|41903.02
04:22:14|41903.02
04:22:14|41903.01
04:22:15|41903.02
04:22:17|41903.02
04:22:18|41903.02
04:22:19|41903.02
04:22:19|41903.01
04:22:20|41903.01
04:22:22|41903.02
04:22:22|41903.01
04:22:24|41903.01
04:22:25|41903.01
04:22:26|41903.01
04:22:26|41903.01
04:22:28|41906.35
04:22:29|41906.35
04:22:30|41906.35
04:22:31|41906.35
04:22:31|41906.36
04:22:33|41906.35
04:22:35|41906.35
04:22:36|41906.35
04:22:37|41906.35
04:22:38|41906.36
04:22:38|41906.35
04:22:40|41906.35
04:22:41|41906.35
04:22:42|41906.02
04:22:42|41906.01
04:22:44|41906.02
04:22:45|41906.01
04:22:46|41906.02
04:22:47|41906.02
04:22:48|41906.02
04:22:49|41906.01
04:22:50|41906.02
04:22:50|41906.01
04:22:52|41906.01
04:22:52|41906.01
04:22:53|41906.01
04:22:55|41906.01
04:22:56|41906.01
04:22:57|41906.01
04:22:58|41906.02
04:22:59|41906.02
04:23:00|41906.01
04:23:01|41906.01
04:23:02|41906.01
04:23:03|41906.
04:23:04|41906.
04:23:05|41897.
04:23:06|41897.
04:23:07|41895.93
04:23:08|41895.92
04:23:09|41895.92
04:23:10|41895.92
04:23:11|41895.54
04:23:12|41895.54
04:23:13|41895.53
04:23:14|41895.54
04:23:15|41895.53
04:23:16|41895.53
04:23:18|41895.54
04:23:18|41895.54
04:23:19|41892.97
04:23:20|41892.97
04:23:21|41892.96
04:23:22|41892.97
04:23:24|41892.97
04:23:25|41892.96
04:23:26|41892.97
04:23:27|41888.69
04:23:27|41880.51
04:23:28|41879.05
04:23:30|41879.06
04:23:31|41879.06
04:23:32|41879.05
04:23:33|41879.05
04:23:35|41879.05
04:23:36|41879.06
04:23:37|41874.58
04:23:38|41874.59
04:23:39|41874.58
04:23:40|41874.58
04:23:41|41874.58
04:23:42|41874.58
04:23:43|41874.16
04:23:44|41874.16
04:23:45|41878.77
04:23:47|41878.78
04:23:47|41892.
04:23:48|41892.
04:23:49|41892.
04:23:50|41892.01
04:23:51|41892.
04:23:52|41892.01
04:23:53|41892.
04:23:54|41892.
04:23:55|41892.
04:23:56|41892.01
04:23:57|41892.01
04:23:58|41892.01
04:23:59|41892.01
04:24:00|41892.
04:24:02|41892.01
04:24:03|41892.01
04:24:03|41892.
04:24:05|41892.
04:24:06|41892.
04:24:07|41892.01
04:24:08|41892.01
04:24:09|41892.01
04:24:10|41892.02
04:24:10|41892.03
04:24:12|41892.41
04:24:13|41894.
04:24:14|41899.17
04:24:14|41899.17
04:24:16|41899.17
04:24:17|41899.16
04:24:17|41899.16
04:24:19|41899.17
04:24:19|41899.17
04:24:21|41899.16
04:24:21|41899.16
04:24:22|41899.17
04:24:24|41899.17
04:24:25|41899.17
04:24:25|41899.16
04:24:27|41899.16
04:24:28|41899.16
04:24:28|41899.16
04:24:29|41899.17
04:24:30|41899.17
04:24:32|41899.16
04:24:32|41899.16
04:24:33|41899.17
04:24:35|41899.17
04:24:36|41899.17
04:24:38|41904.36
04:24:39|41904.35
04:24:39|41908.3
04:24:41|41908.31
04:24:42|41908.3
04:24:43|41908.3
04:24:44|41915.18
04:24:46|41922.08
04:24:46|41922.08
04:24:47|41924.58
04:24:48|41925.86
04:24:49|41925.87
04:24:50|41925.87
04:24:51|41925.87
04:24:52|41925.86
04:24:53|41925.86
04:24:54|41925.87
04:24:55|41925.86
04:24:56|41925.87
04:24:57|41925.86
04:24:58|41925.86
04:25:00|41925.87
04:25:01|41925.87
04:25:01|41925.87
04:25:02|41925.87
04:25:04|41925.87
04:25:05|41925.87
04:25:05|41925.86
04:25:07|41925.87
04:25:08|41925.87
04:25:08|41924.12
04:25:09|41924.11
04:25:11|41924.11
04:25:12|41924.11
04:25:12|41924.11
04:25:14|41924.11
04:25:15|41924.11
04:25:16|41924.12
04:25:17|41924.11
04:25:18|41919.48
04:25:19|41919.48
04:25:20|41919.49
04:25:21|41919.48
04:25:22|41919.49
04:25:23|41919.48
04:25:24|41919.48
04:25:25|41919.48
04:25:26|41919.48
04:25:27|41924.
04:25:28|41924.
04:25:29|41924.
04:25:30|41924.
04:25:31|41924.
04:25:32|41929.04
04:25:34|41929.06
04:25:35|41932.18
04:25:36|41938.79
04:25:37|41938.88
04:25:38|41941.99
04:25:39|41942.
04:25:40|41942.
04:25:41|41942.
04:25:43|41942.
04:25:43|41941.99
04:25:44|41941.99
04:25:45|41941.99
04:25:46|41942.
04:25:47|41942.
04:25:48|41941.99
04:25:49|41942.
04:25:50|41949.49
04:25:51|41948.11
04:25:52|41944.54
04:25:54|41942.
04:25:54|41942.
04:25:55|41942.
04:25:56|41942.
04:25:57|41942.
04:25:58|41941.99
04:25:59|41941.7
04:26:00|41941.69
04:26:01|41941.69
04:26:02|41941.69
04:26:03|41941.69
04:26:05|41941.69
04:26:05|41941.69
04:26:07|41941.69
04:26:07|41941.7
04:26:09|41941.7
04:26:09|41941.69
04:26:11|41941.69
04:26:11|41941.69
04:26:13|41941.69
04:26:13|41941.69
04:26:15|41941.69
04:26:15|41941.7
04:26:16|41941.7
04:26:17|41941.7
04:26:19|41940.86
04:26:19|41940.78
04:26:21|41940.73
04:26:22|41938.99
04:26:23|41938.98
04:26:24|41940.44
04:26:25|41941.68
04:26:26|41941.68
04:26:27|41942.
04:26:28|41941.99
04:26:29|41942.13
04:26:30|41942.12
04:26:31|41944.99
04:26:32|41944.99
04:26:33|41945.
04:26:34|41945.
04:26:35|41945.
04:26:37|41945.02
04:26:37|41945.02
04:26:38|41945.51
04:26:39|41946.74
04:26:40|41946.74
04:26:41|41946.74
04:26:42|41946.75
04:26:43|41946.75
04:26:44|41947.38
04:26:45|41947.99
04:26:46|41948.
04:26:48|41948.12
04:26:48|41948.11
04:26:49|41950.01
04:26:50|41950.02
04:26:52|41949.17
04:26:53|41936.07
04:26:54|41935.99
04:26:54|41935.99
04:26:55|41935.99
04:26:56|41935.99
04:26:58|41935.67
04:26:58|41934.38
04:26:59|41934.38
04:27:00|41933.93
04:27:02|41933.73
04:27:03|41932.7
04:27:03|41932.44
04:27:04|41932.43
04:27:05|41932.43
04:27:07|41932.43
04:27:08|41932.43
04:27:08|41932.43
04:27:09|41932.43
04:27:10|41932.44
04:27:12|41930.
04:27:12|41926.87
04:27:13|41925.51
04:27:15|41925.5
04:27:16|41925.51
04:27:16|41925.51
04:27:17|41925.51
04:27:19|41925.5
04:27:20|41925.5
04:27:20|41925.5
04:27:21|41925.51
04:27:23|41925.51
04:27:23|41925.51
04:27:24|41925.51
04:27:25|41925.51
04:27:26|41925.51
04:27:27|41921.35
04:27:28|41921.01
04:27:30|41921.
04:27:30|41920.72
04:27:32|41918.
04:27:32|41916.22
04:27:34|41916.81
04:27:35|41916.81
04:27:36|41916.42
04:27:38|41914.65
04:27:38|41914.41
04:27:40|41916.8
04:27:41|41920.34
04:27:42|41920.35
04:27:44|41920.35
04:27:44|41920.35
04:27:45|41920.34
04:27:47|41920.34
04:27:47|41920.34
04:27:49|41921.2
04:27:50|41923.67
04:27:51|41923.67
04:27:52|41923.67
04:27:53|41923.67
04:27:54|41923.67
04:27:55|41923.67
04:27:56|41923.66
04:27:57|41923.66
04:27:58|41923.66
04:27:59|41923.66
04:28:00|41923.66
04:28:01|41920.32
04:28:02|41920.32
04:28:03|41920.33
04:28:04|41920.32
04:28:05|41920.33
04:28:06|41920.32
04:28:07|41920.32
04:28:08|41920.32
04:28:09|41920.32
04:28:10|41920.73
04:28:11|41920.75
04:28:12|41922.36
04:28:13|41923.65
04:28:14|41923.65
04:28:15|41923.65
04:28:16|41922.16
04:28:17|41922.16
04:28:18|41921.32
04:28:20|41921.33
04:28:21|41917.94
04:28:22|41916.61
04:28:23|41916.6
04:28:24|41916.6
04:28:25|41916.6
04:28:25|41916.61
04:28:27|41916.6
04:28:28|41916.61
04:28:29|41916.61
04:28:29|41916.61
04:28:31|41916.61
04:28:32|41916.61
04:28:32|41916.61
04:28:33|41922.42
04:28:34|41922.42
04:28:36|41924.59
04:28:37|41924.58
04:28:38|41924.58
04:28:40|41924.76
04:28:41|41924.76
04:28:42|41924.88
04:28:43|41924.88
04:28:43|41924.88
04:28:45|41924.88
04:28:45|41919.68
04:28:46|41918.48
04:28:48|41918.48
04:28:48|41914.41
04:28:50|41914.41
04:28:51|41914.41
04:28:52|41914.41
04:28:53|41912.9
04:28:54|41912.9
04:28:55|41912.01
04:28:56|41911.94
04:28:57|41911.94
04:28:58|41907.16
04:28:58|41907.16
04:28:59|41907.15
04:29:01|41907.15
04:29:02|41907.15
04:29:03|41907.16
04:29:04|41907.15
04:29:05|41907.15
04:29:06|41907.16
04:29:07|41907.15
04:29:09|41907.16
04:29:09|41907.15
04:29:10|41907.16
04:29:11|41909.01
04:29:12|41910.25
04:29:13|41910.83
04:29:14|41910.82
04:29:15|41910.82
04:29:16|41910.82
04:29:17|41912.
04:29:18|41911.99
04:29:19|41912.72
04:29:20|41912.72
04:29:21|41912.83
04:29:22|41912.83
04:29:23|41912.83
04:29:24|41912.83
04:29:25|41912.83
04:29:26|41912.83
04:29:27|41912.84
04:29:28|41912.84
04:29:29|41912.84
04:29:30|41912.83
04:29:31|41912.83
04:29:32|41912.83
04:29:33|41912.83
04:29:34|41911.21
04:29:35|41911.21
04:29:36|41911.21
04:29:37|41911.21
04:29:39|41911.21
04:29:40|41911.21
04:29:42|41911.21
04:29:43|41901.81
04:29:44|41901.81
04:29:45|41901.8
04:29:46|41901.8
04:29:47|41894.89
04:29:48|41894.9
04:29:49|41891.33
04:29:50|41891.33
04:29:52|41891.34
04:29:53|41891.34
04:29:53|41891.34
04:29:55|41891.34
04:29:56|41891.63
04:29:57|41891.62
04:29:58|41891.63
04:29:59|41891.63
04:29:59|41891.63
04:30:01|41891.63
04:30:02|41891.62
04:30:03|41882.83
04:30:04|41880.67
04:30:04|41873.02
04:30:06|41873.02
04:30:07|41872.42
04:30:08|41872.43
04:30:09|41872.01
04:30:10|41872.
04:30:11|41872.01
04:30:12|41872.01
04:30:13|41871.94
04:30:14|41871.65
04:30:16|41867.93
04:30:16|41864.01
04:30:17|41864.02
04:30:18|41864.
04:30:19|41863.49
04:30:20|41861.01
04:30:21|41861.
04:30:22|41861.01
04:30:23|41858.85
04:30:24|41858.65
04:30:25|41858.01
04:30:26|41854.01
04:30:27|41854.01
04:30:28|41854.01
04:30:29|41854.01
04:30:30|41854.01
04:30:31|41853.41
04:30:32|41850.24
04:30:33|41850.18
04:30:34|41842.1
04:30:35|41841.02
04:30:37|41840.01
04:30:38|41839.97
04:30:40|41834.48
04:30:40|41834.47
04:30:42|41834.01
04:30:43|41844.45
04:30:43|41844.45
04:30:45|41848.99
04:30:46|41849.
04:30:47|41848.99
04:30:49|41851.3
04:30:50|41851.99
04:30:51|41851.99
04:30:52|41852.
04:30:53|41851.99
04:30:54|41851.99
04:30:55|41851.99
04:30:56|41851.99
04:30:58|41851.99
04:30:58|41852.
04:31:00|41851.44
04:31:01|41851.43
04:31:01|41851.44
04:31:03|41851.3
04:31:04|41845.3
04:31:04|41845.3
04:31:06|41845.3
04:31:07|41845.29
04:31:08|41845.29
04:31:08|41845.29
04:31:10|41845.05
04:31:11|41845.04
04:31:12|41845.04
04:31:13|41844.46
04:31:14|41844.28
04:31:15|41838.53
04:31:16|41838.53
04:31:17|41837.35
04:31:18|41834.72
04:31:19|41834.72
04:31:20|41834.73
04:31:21|41834.72
04:31:22|41834.73
04:31:23|41833.98
04:31:24|41833.98
04:31:25|41833.85
04:31:27|41833.86
04:31:27|41833.85
04:31:28|41833.86
04:31:29|41833.85
04:31:30|41833.85
04:31:31|41833.85
04:31:32|41833.33
04:31:33|41831.58
04:31:34|41831.58
04:31:35|41831.57
04:31:37|41831.
04:31:37|41831.
04:31:39|41831.
04:31:40|41834.73
04:31:41|41835.76
04:31:43|41846.71
04:31:43|41846.7
04:31:45|41847.1
04:31:45|41847.09
04:31:46|41847.1
04:31:47|41847.09
04:31:48|41847.09
04:31:49|41847.1
04:31:50|41847.1
04:31:51|41847.09
04:31:53|41847.09
04:31:54|41857.99
04:31:55|41862.75
04:31:55|41862.76
04:31:57|41858.55
04:31:58|41858.54
04:31:59|41852.11
04:31:59|41852.1
04:32:01|41852.1
04:32:02|41852.11
04:32:03|41852.11
04:32:03|41852.11
04:32:04|41845.7
04:32:06|41845.69
04:32:07|41845.69
04:32:08|41845.69
04:32:09|41845.69
04:32:10|41845.69
04:32:11|41845.7
04:32:12|41845.69
04:32:13|41845.7
04:32:14|41845.7
04:32:15|41845.69
04:32:16|41845.7
04:32:17|41845.69
04:32:18|41845.69
04:32:19|41846.25
04:32:20|41848.51
04:32:21|41848.52
04:32:22|41848.51
04:32:23|41848.51
04:32:24|41848.51
04:32:25|41847.51
04:32:26|41847.5
04:32:27|41853.77
04:32:28|41858.
04:32:29|41858.54
04:32:30|41858.53
04:32:31|41858.54
04:32:32|41858.54
04:32:34|41860.84
04:32:34|41863.04
04:32:35|41863.04
04:32:37|41863.26
04:32:38|41863.25
04:32:39|41863.99
04:32:40|41864.01
04:32:42|41865.91
04:32:42|41865.91
04:32:44|41865.92
04:32:45|41865.91
04:32:45|41865.91
04:32:46|41865.92
04:32:48|41866.58
04:32:49|41866.58
04:32:50|41866.57
04:32:51|41874.
04:32:52|41874.26
04:32:53|41872.74
04:32:54|41868.69
04:32:55|41868.69
04:32:56|41862.7
04:32:57|41862.7
04:32:58|41862.71
04:32:59|41862.7
04:33:00|41862.71
04:33:01|41862.71
04:33:02|41864.33
04:33:04|41864.33
04:33:05|41871.49
04:33:06|41871.54
04:33:07|41871.53
04:33:08|41871.54
04:33:09|41871.54
04:33:10|41874.98
04:33:11|41881.98
04:33:12|41881.98
04:33:13|41881.98
04:33:14|41881.98
04:33:15|41881.98
04:33:16|41881.98
04:33:17|41881.99
04:33:18|41881.98
04:33:19|41881.98
04:33:20|41881.98
04:33:21|41881.98
04:33:22|41880.05
04:33:23|41880.03
04:33:24|41880.04
04:33:25|41881.66
04:33:26|41883.81
04:33:27|41883.81
04:33:28|41886.36
04:33:29|41887.08
04:33:30|41890.91
04:33:31|41896.06
04:33:32|41896.06
04:33:33|41896.99
04:33:34|41896.99
04:33:35|41896.99
04:33:36|41896.99
04:33:37|41891.11
04:33:39|41891.11
04:33:40|41891.11
04:33:40|41891.11
04:33:42|41891.11
04:33:43|41891.12
04:33:44|41891.11
04:33:45|41891.12
04:33:46|41884.91
04:33:47|41884.91
04:33:48|41884.9
04:33:49|41884.91
04:33:50|41884.9
04:33:52|41884.91
04:33:52|41884.91
04:33:53|41884.91
04:33:54|41884.9
04:33:55|41884.91
04:33:56|41884.91
04:33:57|41884.9
04:33:58|41884.9
04:33:59|41884.9
04:34:00|41884.9
04:34:01|41884.91
04:34:02|41884.91
04:34:04|41884.9
04:34:05|41884.9
04:34:05|41884.9
04:34:06|41882.04
04:34:07|41882.03
04:34:09|41882.03
04:34:10|41882.03
04:34:11|41882.04
04:34:12|41882.03
04:34:13|41882.03
04:34:14|41882.03
04:34:15|41882.03
04:34:16|41885.02
04:34:17|41885.02
04:34:18|41885.02
04:34:19|41887.33
04:34:20|41887.34
04:34:21|41887.34
04:34:22|41887.34
04:34:23|41887.75
04:34:24|41887.75
04:34:25|41887.76
04:34:26|41887.76
04:34:27|41887.75
04:34:28|41887.76
04:34:30|41887.76
04:34:31|41887.76
04:34:32|41887.76
04:34:33|41888.07
04:34:34|41888.07
04:34:35|41890.99
04:34:36|41891.
04:34:37|41891.
04:34:38|41891.
04:34:40|41891.
04:34:41|41891.
04:34:42|41891.
04:34:43|41891.
04:34:44|41891.
04:34:45|41892.94
04:34:46|41892.94
04:34:47|41892.94
04:34:48|41892.94
04:34:50|41892.95
04:34:51|41892.95
04:34:52|41892.94
04:34:52|41892.94
04:34:53|41892.95
04:34:55|41892.95
04:34:55|41892.94
04:34:56|41892.94
04:34:58|41892.94
04:34:58|41892.94
04:35:00|41892.95
04:35:01|41892.94
04:35:02|41892.94
04:35:03|41892.95
04:35:04|41892.94
04:35:05|41892.94
04:35:06|41892.66
04:35:07|41892.67
04:35:08|41889.88
04:35:09|41889.87
04:35:10|41889.88
04:35:11|41889.87
04:35:12|41889.88
04:35:13|41889.88
04:35:14|41889.88
04:35:15|41889.88
04:35:16|41889.88
04:35:18|41889.88
04:35:19|41889.88
04:35:19|41892.93
04:35:20|41892.93
04:35:22|41892.93
04:35:22|41892.93
04:35:24|41892.93
04:35:24|41892.93
04:35:25|41892.93
04:35:26|41892.93
04:35:28|41889.87
04:35:28|41889.87
04:35:29|41889.87
04:35:30|41889.88
04:35:31|41889.88
04:35:32|41889.88
04:35:33|41889.88
04:35:34|41889.87
04:35:35|41889.88
04:35:36|41889.88
04:35:38|41889.45
04:35:40|41888.54
04:35:41|41888.54
04:35:42|41888.54
04:35:43|41888.55
04:35:44|41888.54
04:35:45|41888.54
04:35:46|41888.54
04:35:47|41889.87
04:35:48|41889.88
04:35:49|41890.3
04:35:49|41892.66
04:35:51|41892.92
04:35:52|41892.92
04:35:53|41892.92
04:35:54|41892.93
04:35:55|41892.93
04:35:56|41892.95
04:35:57|41892.95
04:35:59|41892.94
04:35:59|41892.94
04:36:01|41892.95
04:36:02|41892.95
04:36:03|41894.99
04:36:04|41894.99
04:36:05|41894.99
04:36:06|41894.99
04:36:07|41895.
04:36:08|41895.
04:36:09|41894.99
04:36:10|41894.99
04:36:11|41895.
04:36:12|41895.
04:36:13|41895.
04:36:14|41894.99
04:36:15|41894.99
04:36:16|41895.
04:36:17|41895.
04:36:18|41895.
04:36:19|41895.
04:36:20|41897.42
04:36:21|41906.53
04:36:23|41906.54
04:36:23|41909.19
04:36:24|41909.19
04:36:25|41904.09
04:36:26|41903.39
04:36:27|41903.39
04:36:28|41903.39
04:36:29|41898.72
04:36:30|41898.72
04:36:31|41898.72
04:36:32|41898.71
04:36:33|41898.71
04:36:34|41898.72
04:36:35|41898.71
04:36:36|41898.71
04:36:38|41898.71
04:36:39|41898.71
04:36:41|41896.62
04:36:42|41896.61
04:36:43|41896.61
04:36:44|41896.61
04:36:45|41896.61
04:36:46|41910.52
04:36:47|41912.55
04:36:48|41912.56
04:36:49|41912.55
04:36:50|41912.55
04:36:51|41912.55
04:36:52|41925.88
04:36:53|41925.88
04:36:54|41925.88
04:36:55|41925.89
04:36:56|41925.88
04:36:57|41925.88
04:36:58|41925.88
04:36:59|41925.89
04:37:01|41925.88
04:37:01|41925.88
04:37:02|41925.88
04:37:03|41925.
04:37:04|41925.01
04:37:05|41920.16
04:37:06|41915.4
04:37:07|41915.4
04:37:08|41915.4
04:37:09|41911.14
04:37:10|41911.13
04:37:11|41911.14
04:37:12|41906.45
04:37:13|41906.44
04:37:14|41906.45
04:37:15|41902.29
04:37:16|41902.3
04:37:17|41902.3
04:37:18|41910.01
04:37:19|41910.02
04:37:20|41910.02
04:37:21|41910.01
04:37:22|41913.32
04:37:23|41913.32
04:37:24|41913.33
04:37:25|41913.32
04:37:26|41913.32
04:37:27|41913.32
04:37:28|41913.32
04:37:29|41907.66
04:37:30|41904.68
04:37:31|41907.23
04:37:32|41904.22
04:37:33|41904.21
04:37:35|41904.22
04:37:35|41904.22
04:37:36|41904.22
04:37:37|41904.22
04:37:39|41904.21
04:37:40|41904.21
04:37:41|41904.21
04:37:42|41904.21
04:37:43|41904.21
04:37:44|41904.22
04:37:45|41904.22
04:37:46|41904.22
04:37:48|41902.29
04:37:49|41902.3
04:37:50|41902.29
04:37:51|41902.29
04:37:52|41902.29
04:37:53|41902.29
04:37:54|41909.54
04:37:55|41915.39
04:37:56|41915.4
04:37:57|41915.39
04:37:58|41915.64
04:37:59|41915.64
04:38:00|41915.
04:38:01|41912.01
04:38:02|41912.02
04:38:03|41912.01
04:38:04|41912.02
04:38:06|41912.02
04:38:06|41912.01
04:38:07|41911.56
04:38:08|41904.5
04:38:09|41904.22
04:38:10|41902.29
04:38:11|41902.3
04:38:12|41902.3
04:38:13|41902.29
04:38:15|41902.29
04:38:15|41902.3
04:38:17|41902.29
04:38:17|41902.3
04:38:19|41902.29
04:38:20|41903.
04:38:21|41906.
04:38:21|41905.99
04:38:23|41905.99
04:38:23|41906.42
04:38:25|41906.41
04:38:26|41906.41
04:38:27|41906.93
04:38:28|41907.54
04:38:29|41907.54
04:38:29|41907.54
04:38:31|41907.54
04:38:32|41907.54
04:38:33|41907.55
04:38:33|41907.74
04:38:35|41907.74
04:38:36|41907.74
04:38:37|41907.73
04:38:37|41907.74
04:38:39|41907.73
04:38:41|41907.73
04:38:42|41907.73
04:38:42|41907.73
04:38:44|41907.74
04:38:45|41907.73
04:38:46|41907.74
04:38:47|41907.74
04:38:49|41907.74
04:38:49|41907.74
04:38:50|41907.74
04:38:51|41907.73
04:38:52|41907.74
04:38:53|41907.74
04:38:54|41907.74
04:38:56|41907.73
04:38:56|41907.73
04:38:57|41907.73
04:38:59|41907.73
04:38:59|41907.73
04:39:01|41907.74
04:39:02|41907.73
04:39:03|41907.73
04:39:04|41907.73
04:39:05|41907.73
04:39:06|41907.73
04:39:07|41907.74
04:39:08|41907.73
04:39:10|41907.74
04:39:10|41907.73
04:39:12|41907.73
04:39:13|41907.74
04:39:14|41907.74
04:39:15|41914.99
04:39:16|41915.
04:39:17|41915.
04:39:18|41915.
04:39:18|41914.99
04:39:19|41915.
04:39:21|41915.
04:39:21|41912.79
04:39:23|41912.78
04:39:24|41912.78
04:39:24|41912.78
04:39:26|41912.78
04:39:27|41912.78
04:39:28|41912.78
04:39:29|41912.79
04:39:30|41912.79
04:39:31|41912.78
04:39:32|41909.01
04:39:33|41909.01
04:39:34|41909.
04:39:35|41909.01
04:39:35|41909.01
04:39:37|41909.
04:39:38|41909.
04:39:39|41909.
04:39:41|41909.01
04:39:42|41909.
04:39:43|41909.
04:39:44|41908.58
04:39:46|41907.74
04:39:47|41907.75
04:39:47|41907.74
04:39:48|41907.74
04:39:49|41907.73
04:39:50|41907.74
04:39:52|41902.65
04:39:53|41902.65
04:39:53|41902.64
04:39:55|41902.65
04:39:56|41902.65
04:39:57|41902.64
04:39:57|41902.64
04:39:59|41902.65
04:40:00|41902.65
04:40:01|41902.65
04:40:02|41902.64
04:40:03|41906.
04:40:04|41905.99
04:40:05|41906.
04:40:06|41905.99
04:40:07|41918.
04:40:09|41918.
04:40:10|41918.
04:40:10|41918.
04:40:12|41917.99
04:40:12|41917.99
04:40:13|41918.
04:40:14|41918.
04:40:15|41918.2
04:40:16|41920.04
04:40:18|41918.19
04:40:18|41918.19
04:40:19|41918.19
04:40:20|41918.2
04:40:21|41918.19
04:40:22|41918.19
04:40:24|41918.2
04:40:24|41918.2
04:40:25|41918.64
04:40:26|41918.65
04:40:27|41918.64
04:40:29|41918.64
04:40:29|41918.65
04:40:30|41918.64
04:40:31|41918.65
04:40:32|41919.1
04:40:33|41919.25
04:40:35|41919.71
04:40:35|41919.7
04:40:36|41919.71
04:40:37|41919.71
04:40:38|41919.71
04:40:40|41920.16
04:40:40|41920.16
04:40:42|41920.5
04:40:43|41920.5
04:40:44|41920.5
04:40:46|41920.5
04:40:47|41920.5
04:40:48|41920.51
04:40:49|41920.95
04:40:49|41922.13
04:40:51|41922.13
04:40:52|41922.12
04:40:53|41922.13
04:40:54|41922.13
04:40:55|41922.13
04:40:57|41922.59
04:40:57|41922.59
04:40:58|41922.99
04:40:59|41923.05
04:41:00|41925.95
04:41:01|41925.96
04:41:02|41924.44
04:41:03|41924.43
04:41:04|41924.43
04:41:05|41924.43
04:41:06|41924.44
04:41:08|41924.44
04:41:08|41924.43
04:41:09|41924.44
04:41:10|41924.43
04:41:11|41924.44
04:41:12|41924.43
04:41:13|41924.43
04:41:14|41924.43
04:41:15|41924.43
04:41:16|41924.44
04:41:17|41924.44
04:41:18|41924.43
04:41:19|41924.43
04:41:21|41924.43
04:41:21|41918.83
04:41:22|41918.83
04:41:23|41918.83
04:41:24|41918.84
04:41:25|41918.84
04:41:26|41918.83
04:41:28|41924.26
04:41:28|41918.84
04:41:29|41918.83
04:41:30|41918.83
04:41:32|41918.83
04:41:32|41918.83
04:41:33|41918.4
04:41:35|41918.1
04:41:36|41918.1
04:41:37|41918.1
04:41:38|41918.1
04:41:38|41918.
04:41:40|41918.
04:41:41|41917.98
04:41:42|41917.98
04:41:43|41917.98
04:41:44|41917.98
04:41:46|41917.98
04:41:46|41917.98
04:41:47|41917.98
04:41:48|41917.98
04:41:50|41917.98
04:41:51|41917.98
04:41:52|41917.99
04:41:53|41917.99
04:41:54|41917.98
04:41:54|41917.99
04:41:56|41917.99
04:41:57|41917.99
04:41:58|41917.98
04:41:59|41917.99
04:41:59|41917.98
04:42:01|41917.99
04:42:02|41917.99
04:42:03|41917.98
04:42:04|41917.99
04:42:05|41917.99
04:42:06|41917.98
04:42:07|41917.99
04:42:08|41917.98
04:42:09|41917.98
04:42:11|41917.99
04:42:11|41917.99
04:42:12|41917.99
04:42:13|41917.99
04:42:15|41917.99
04:42:15|41917.98
04:42:16|41917.98
04:42:17|41917.98
04:42:19|41917.98
04:42:20|41917.98
04:42:20|41917.98
04:42:21|41917.98
04:42:23|41917.99
04:42:24|41917.98
04:42:25|41917.98
04:42:26|41917.99
04:42:27|41917.99
04:42:28|41917.99
04:42:28|41917.99
04:42:30|41917.98
04:42:31|41917.98
04:42:33|41917.98
04:42:33|41917.98
04:42:34|41913.24
04:42:35|41910.01
04:42:36|41903.96
04:42:37|41903.95
04:42:38|41903.96
04:42:40|41903.95
04:42:42|41903.95
04:42:43|41903.96
04:42:44|41903.95
04:42:45|41903.95
04:42:47|41903.96
04:42:48|41903.95
04:42:49|41903.96
04:42:50|41903.95
04:42:51|41903.95
04:42:52|41903.95
04:42:53|41903.96
04:42:54|41903.96
04:42:55|41903.96
04:42:56|41903.95
04:42:57|41903.96
04:42:58|41903.95
04:43:00|41903.96
04:43:01|41903.95
04:43:01|41903.95
04:43:03|41903.95
04:43:04|41903.95
04:43:05|41903.96
04:43:06|41903.95
04:43:07|41903.95
04:43:08|41903.95
04:43:10|41903.95
04:43:10|41909.
04:43:11|41913.48
04:43:12|41913.49
04:43:13|41913.48
04:43:15|41913.48
04:43:15|41913.5
04:43:16|41913.5
04:43:18|41913.5
04:43:19|41913.51
04:43:20|41913.53
04:43:20|41913.53
04:43:21|41913.52
04:43:22|41914.99
04:43:24|41915.01
04:43:24|41915.01
04:43:26|41915.48
04:43:27|41915.49
04:43:28|41915.49
04:43:29|41915.5
04:43:30|41915.49
04:43:31|41915.49
04:43:32|41915.5
04:43:32|41915.49
04:43:33|41915.49
04:43:35|41915.5
04:43:35|41915.5
04:43:36|41915.5
04:43:37|41915.5
04:43:39|41917.97
04:43:40|41917.97
04:43:41|41917.98
04:43:42|41917.98
04:43:43|41917.98
04:43:44|41917.98
04:43:46|41917.97
04:43:47|41917.98
04:43:48|41917.98
04:43:49|41917.98
04:43:50|41917.99
04:43:52|41917.98
04:43:52|41917.99
04:43:53|41917.98
04:43:55|41917.99
04:43:56|41922.09
04:43:57|41922.09
04:43:58|41922.09
04:43:59|41922.09
04:44:00|41922.09
04:44:01|41922.1
04:44:02|41922.09
04:44:03|41922.1
04:44:04|41922.09
04:44:05|41922.09
04:44:06|41922.1
04:44:07|41922.1
04:44:08|41926.02
04:44:09|41926.04
04:44:10|41926.04
04:44:11|41926.03
04:44:12|41926.03
04:44:13|41926.04
04:44:14|41926.04
04:44:16|41926.04
04:44:16|41926.04
04:44:17|41926.04
04:44:18|41926.04
04:44:19|41926.03
04:44:21|41926.03
04:44:21|41926.03
04:44:22|41926.01
04:44:23|41924.01
04:44:24|41921.48
04:44:25|41921.03
04:44:26|41921.02
04:44:27|41921.02
04:44:28|41921.02
04:44:29|41921.02
04:44:31|41915.49
04:44:31|41913.52
04:44:32|41913.53
04:44:33|41913.52
04:44:34|41913.52
04:44:35|41913.52
04:44:36|41913.51
04:44:37|41912.16
04:44:38|41912.16
04:44:39|41912.16
04:44:41|41912.16
04:44:42|41912.16
04:44:43|41914.98
04:44:44|41914.98
04:44:45|41914.98
04:44:46|41914.98
04:44:47|41914.99
04:44:48|41914.99
04:44:49|41914.98
04:44:50|41914.99
04:44:51|41914.98
04:44:52|41914.98
04:44:53|41914.98
04:44:54|41914.98
04:44:55|41912.4
04:44:56|41912.4
04:44:57|41912.4
04:44:58|41912.4
04:44:59|41912.4
04:45:00|41912.4
04:45:01|41912.41
04:45:03|41912.41
04:45:03|41912.4
04:45:04|41914.59
04:45:05|41914.6
04:45:06|41914.59
04:45:08|41914.59
04:45:08|41914.6
04:45:10|41914.6
04:45:10|41914.59
04:45:11|41914.6
04:45:12|41914.6
04:45:14|41914.59
04:45:15|41914.59
04:45:16|41914.98
04:45:16|41914.98
04:45:17|41914.98
04:45:19|41914.98
04:45:20|41914.99
04:45:20|41914.99
04:45:22|41914.99
04:45:23|41915.
04:45:24|41914.99
04:45:25|41915.
04:45:26|41914.99
04:45:27|41915.
04:45:28|41915.
04:45:29|41914.99
04:45:30|41917.26
04:45:30|41917.26
04:45:32|41917.27
04:45:33|41917.26
04:45:34|41917.27
04:45:35|41917.27
04:45:36|41917.26
04:45:36|41915.
04:45:37|41915.01
04:45:39|41915.01
04:45:40|41915.01
04:45:41|41915.01
04:45:42|41915.
04:45:43|41915.
04:45:44|41915.01
04:45:46|41915.
04:45:47|41915.
04:45:47|41915.
04:45:48|41915.
04:45:50|41915.
04:45:51|41915.
04:45:52|41915.
04:45:52|41915.01
04:45:53|41915.
04:45:55|41915.01
04:45:56|41915.
04:45:57|41912.92
04:45:58|41912.93
04:45:59|41912.92
04:46:00|41912.93
04:46:01|41912.93
04:46:02|41912.93
04:46:03|41912.92
04:46:05|41912.92
04:46:06|41912.93
04:46:06|41912.93
04:46:08|41912.93
04:46:08|41912.93
04:46:10|41912.92
04:46:10|41913.32
04:46:12|41913.32
04:46:13|41913.31
04:46:13|41913.32
04:46:14|41913.31
04:46:16|41913.31
04:46:17|41913.31
04:46:18|41913.32
04:46:19|41913.31
04:46:20|41913.31
04:46:21|41912.92
04:46:22|41912.92
04:46:22|41912.93
04:46:24|41912.93
04:46:25|41912.92
04:46:26|41912.93
04:46:27|41912.93
04:46:28|41912.93
04:46:28|41912.92
04:46:30|41912.92
04:46:30|41912.92
04:46:31|41912.93
04:46:33|41912.92
04:46:34|41912.92
04:46:35|41912.92
04:46:35|41912.92
04:46:37|41912.93
04:46:38|41912.92
04:46:39|41912.92
04:46:40|41912.52
04:46:42|41912.52
04:46:43|41912.51
04:46:44|41912.51
04:46:45|41912.52
04:46:46|41912.51
04:46:47|41912.52
04:46:48|41912.51
04:46:50|41912.25
04:46:51|41912.25
04:46:52|41912.25
04:46:53|41912.16
04:46:53|41912.16
04:46:55|41912.16
04:46:56|41912.26
04:46:57|41912.93
04:46:58|41912.92
04:46:59|41912.92
04:47:00|41912.92
04:47:01|41913.92
04:47:02|41913.91
04:47:03|41913.91
04:47:04|41913.92
04:47:05|41913.92
04:47:06|41913.91
04:47:07|41913.91
04:47:08|41913.3
04:47:09|41913.31
04:47:10|41910.84
04:47:11|41910.83
04:47:13|41910.84
04:47:13|41910.84
04:47:14|41910.84
04:47:15|41910.84
04:47:16|41910.83
04:47:17|41907.61
04:47:18|41906.
04:47:19|41902.21
04:47:20|41902.21
04:47:21|41902.2
04:47:22|41902.2
04:47:23|41902.21
04:47:24|41902.2
04:47:25|41902.21
04:47:27|41902.2
04:47:27|41902.2
04:47:28|41902.21
04:47:29|41903.
04:47:30|41904.33
04:47:31|41904.33
04:47:32|41905.99
04:47:33|41905.98
04:47:34|41905.98
04:47:35|41905.98
04:47:36|41905.98
04:47:38|41905.98
04:47:38|41905.98
04:47:39|41904.34
04:47:41|41897.01
04:47:42|41893.3
04:47:44|41892.3
04:47:45|41891.
04:47:46|41890.01
04:47:47|41890.
04:47:48|41890.
04:47:50|41890.
04:47:50|41888.54
04:47:51|41887.85
04:47:53|41887.86
04:47:54|41887.85
04:47:55|41887.85
04:47:56|41887.85
04:47:57|41889.51
04:47:58|41884.17
04:47:59|41882.01
04:48:00|41879.02
04:48:01|41879.02
04:48:03|41879.02
04:48:04|41879.01
04:48:05|41879.02
04:48:05|41879.02
04:48:07|41879.02
04:48:08|41879.02
04:48:08|41879.01
04:48:09|41879.01
04:48:10|41879.02
04:48:12|41879.02
04:48:13|41879.01
04:48:14|41879.01
04:48:15|41879.02
04:48:16|41879.01
04:48:17|41879.02
04:48:18|41879.01
04:48:20|41879.02
04:48:20|41879.02
04:48:21|41880.21
04:48:22|41880.2
04:48:23|41880.2
04:48:24|41884.17
04:48:25|41884.99
04:48:26|41884.99
04:48:27|41885.
04:48:28|41894.63
04:48:29|41894.63
04:48:30|41894.64
04:48:31|41894.64
04:48:32|41894.64
04:48:34|41894.63
04:48:35|41894.63
04:48:36|41894.63
04:48:36|41894.63
04:48:38|41894.63
04:48:39|41894.63
04:48:40|41890.36
04:48:41|41890.36
04:48:42|41890.37
04:48:44|41890.36
04:48:45|41890.37
04:48:46|41890.36
04:48:47|41890.36
04:48:49|41890.36
04:48:49|41890.37
04:48:50|41890.37
04:48:52|41890.36
04:48:52|41890.36
04:48:54|41890.36
04:48:55|41890.36
04:48:55|41887.14
04:48:57|41887.15
04:48:58|41885.01
04:48:59|41885.01
04:49:00|41881.85
04:49:01|41881.86
04:49:02|41881.85
04:49:04|41881.85
04:49:04|41881.86
04:49:05|41881.85
04:49:07|41881.85
04:49:08|41881.85
04:49:09|41881.85
04:49:10|41881.86
04:49:11|41881.86
04:49:12|41872.94
04:49:13|41872.94
04:49:14|41871.64
04:49:15|41871.11
04:49:15|41871.1
04:49:17|41871.1
04:49:18|41871.1
04:49:19|41871.1
04:49:20|41871.1
04:49:21|41869.74
04:49:22|41869.73
04:49:23|41869.73
04:49:24|41868.84
04:49:25|41868.83
04:49:26|41868.83
04:49:27|41868.84
04:49:28|41868.83
04:49:29|41868.84
04:49:30|41868.83
04:49:31|41868.83
04:49:32|41863.44
04:49:33|41863.44
04:49:34|41863.44
04:49:35|41863.44
04:49:36|41863.44
04:49:37|41860.
04:49:38|41859.64
04:49:39|41859.65
04:49:40|41859.64
04:49:41|41859.65
04:49:42|41866.28
04:49:43|41870.21
04:49:44|41874.33
04:49:46|41874.33
04:49:47|41874.33
04:49:48|41874.33
04:49:49|41874.33
04:49:50|41874.32
04:49:51|41874.32
04:49:52|41873.57
04:49:53|41873.57
04:49:54|41873.57
04:49:55|41873.
04:49:56|41869.73
04:49:57|41869.74
04:49:58|41869.73
04:49:59|41869.73
04:50:00|41869.73
04:50:01|41869.74
04:50:02|41863.58
04:50:03|41863.57
04:50:04|41863.57
04:50:05|41863.58
04:50:06|41863.57
04:50:07|41863.58
04:50:08|41863.58
04:50:09|41863.57
04:50:10|41863.57
04:50:10|41860.35
04:50:12|41860.34
04:50:13|41860.34
04:50:14|41860.35
04:50:15|41860.34
04:50:16|41860.34
04:50:17|41860.35
04:50:18|41860.35
04:50:19|41860.34
04:50:20|41860.34
04:50:21|41860.34
04:50:22|41858.54
04:50:23|41858.55
04:50:24|41858.54
04:50:25|41858.55
04:50:26|41858.55
04:50:27|41858.53
04:50:28|41858.54
04:50:29|41858.53
04:50:30|41863.56
04:50:31|41863.57
04:50:32|41866.99
04:50:33|41867.
04:50:34|41866.99
04:50:35|41867.
04:50:36|41867.
04:50:37|41867.
04:50:38|41867.
04:50:39|41866.99
04:50:41|41866.99
04:50:41|41866.99
04:50:42|41866.99
04:50:44|41866.99
04:50:45|41866.99
04:50:46|41866.99
04:50:47|41866.99
04:50:48|41866.99
04:50:50|41867.
04:50:50|41866.99
04:50:51|41863.67
04:50:52|41863.67
04:50:53|41863.67
04:50:54|41863.67
04:50:55|41863.67
04:50:56|41863.67
04:50:57|41863.66
04:50:58|41863.67
04:50:59|41863.66
04:51:00|41861.
04:51:01|41861.01
04:51:02|41856.16
04:51:04|41856.16
04:51:05|41856.17
04:51:06|41856.17
04:51:06|41856.17
04:51:07|41856.16
04:51:08|41856.17
04:51:10|41856.16
04:51:11|41856.16
04:51:12|41856.16
04:51:13|41856.16
04:51:13|41856.16
04:51:15|41856.16
04:51:16|41856.16
04:51:17|41856.16
04:51:18|41856.17
04:51:19|41856.17
04:51:20|41856.17
04:51:20|41856.16
04:51:22|41856.16
04:51:23|41856.16
04:51:24|41856.16
04:51:25|41856.16
04:51:26|41856.17
04:51:27|41856.17
04:51:28|41856.16
04:51:29|41856.16
04:51:30|41856.16
04:51:31|41856.16
04:51:32|41856.17
04:51:33|41856.16
04:51:34|41856.16
04:51:35|41856.16
04:51:36|41856.16
04:51:37|41856.16
04:51:38|41856.16
04:51:39|41856.17
04:51:40|41856.16
04:51:41|41856.16
04:51:42|41856.16
04:51:44|41856.15
04:51:44|41856.16
04:51:46|41856.15
04:51:47|41856.15
04:51:48|41856.14
04:51:49|41856.15
04:51:51|41854.68
04:51:52|41854.68
04:51:52|41854.68
04:51:54|41854.69
04:51:55|41854.69
04:51:56|41854.69
04:51:57|41854.69
04:51:58|41860.99
04:51:59|41861.
04:52:00|41860.99
04:52:01|41861.
04:52:02|41861.
04:52:03|41860.99
04:52:04|41860.99
04:52:05|41861.
04:52:06|41861.
04:52:07|41861.
04:52:08|41860.99
04:52:10|41860.99
04:52:10|41861.
04:52:11|41862.68
04:52:13|41862.68
04:52:13|41862.67
04:52:15|41862.68
04:52:15|41863.67
04:52:16|41875.46
04:52:18|41875.47
04:52:18|41876.17
04:52:20|41878.99
04:52:20|41878.99
04:52:22|41878.99
04:52:22|41878.99
04:52:24|41876.86
04:52:25|41876.86
04:52:26|41876.86
04:52:27|41876.85
04:52:28|41876.85
04:52:29|41876.85
04:52:30|41876.85
04:52:31|41876.85
04:52:32|41876.86
04:52:33|41876.86
04:52:35|41876.86
04:52:35|41876.86
04:52:36|41876.85
04:52:37|41876.5
04:52:38|41876.5
04:52:39|41876.5
04:52:40|41876.09
04:52:41|41876.1
04:52:42|41876.09
04:52:44|41873.19
04:52:45|41873.15
04:52:46|41873.14
04:52:48|41870.61
04:52:49|41870.61
04:52:50|41870.61
04:52:51|41870.61
04:52:52|41870.6
04:52:53|41870.61
04:52:54|41870.6
04:52:55|41870.6
04:52:56|41870.6
04:52:57|41870.61
04:52:58|41870.61
04:52:59|41870.61
04:53:00|41870.61
04:53:01|41870.61
04:53:02|41870.61
04:53:03|41869.1
04:53:04|41868.93
04:53:05|41868.92
04:53:06|41868.93
04:53:07|41868.93
04:53:08|41868.93
04:53:09|41868.93
04:53:10|41868.93
04:53:11|41868.93
04:53:12|41868.92
04:53:13|41868.92
04:53:14|41868.92
04:53:15|41868.93
04:53:16|41868.92
04:53:17|41868.92
04:53:18|41868.92
04:53:19|41868.92
04:53:20|41868.93
04:53:21|41868.92
04:53:22|41868.92
04:53:23|41868.92
04:53:24|41868.77
04:53:25|41868.77
04:53:26|41868.76
04:53:27|41868.76
04:53:28|41868.76
04:53:29|41868.76
04:53:30|41868.77
04:53:31|41868.76
04:53:32|41868.76
04:53:34|41868.76
04:53:34|41868.77
04:53:35|41868.76
04:53:36|41868.76
04:53:37|41868.76
04:53:38|41868.76
04:53:39|41868.76
04:53:40|41868.76
04:53:41|41868.76
04:53:42|41868.77
04:53:44|41868.76
04:53:46|41868.76
04:53:46|41868.92
04:53:48|41873.
04:53:49|41873.37
04:53:49|41873.36
04:53:50|41873.36
04:53:52|41873.37
04:53:53|41873.36
04:53:54|41873.87
04:53:55|41873.86
04:53:56|41873.86
04:53:57|41874.52
04:53:58|41875.99
04:53:59|41875.99
04:54:00|41876.
04:54:01|41876.
04:54:02|41876.
04:54:04|41876.39
04:54:05|41876.49
04:54:05|41876.5
04:54:07|41876.5
04:54:08|41876.49
04:54:09|41876.01
04:54:10|41876.
04:54:10|41876.01
04:54:12|41876.01
04:54:13|41876.
04:54:13|41876.
04:54:14|41876.
04:54:16|41876.
04:54:17|41875.99
04:54:18|41875.99
04:54:19|41875.99
04:54:20|41875.99
04:54:21|41875.99
04:54:22|41875.99
04:54:23|41875.99
04:54:24|41875.6
04:54:25|41870.93
04:54:26|41870.93
04:54:27|41870.93
04:54:28|41870.92
04:54:29|41870.92
04:54:30|41870.92
04:54:31|41870.93
04:54:32|41870.92
04:54:33|41870.92
04:54:34|41870.92
04:54:35|41870.93
04:54:36|41870.92
04:54:37|41870.93
04:54:38|41870.93
04:54:39|41870.92
04:54:40|41864.56
04:54:41|41864.57
04:54:42|41864.57
04:54:43|41864.57
04:54:44|41864.32
04:54:45|41859.55
04:54:46|41859.55
04:54:47|41859.54
04:54:48|41859.54
04:54:50|41859.54
04:54:50|41859.55
04:54:51|41859.54
04:54:52|41859.54
04:54:53|41859.18
04:54:54|41859.18
04:54:55|41859.18
04:54:56|41858.01
04:54:57|41858.01
04:54:58|41858.01
04:54:59|41858.01
04:55:00|41858.
04:55:01|41858.01
04:55:02|41858.01
04:55:04|41858.01
04:55:05|41858.01
04:55:06|41848.87
04:55:07|41843.45
04:55:08|41839.32
04:55:09|41839.32
04:55:10|41839.31
04:55:11|41839.32
04:55:12|41840.82
04:55:13|41841.83
04:55:14|41841.83
04:55:15|41841.82
04:55:17|41842.31
04:55:17|41843.43
04:55:18|41849.91
04:55:19|41850.
04:55:20|41851.25
04:55:21|41851.24
04:55:23|41851.56
04:55:23|41853.9
04:55:24|41853.91
04:55:25|41853.9
04:55:26|41853.08
04:55:27|41853.09
04:55:28|41853.08
04:55:29|41853.08
04:55:30|41853.08
04:55:31|41853.08
04:55:32|41853.09
04:55:33|41853.08
04:55:34|41853.08
04:55:35|41852.61
04:55:36|41852.62
04:55:37|41852.62
04:55:39|41847.52
04:55:40|41847.53
04:55:41|41847.52
04:55:41|41847.53
04:55:42|41847.53
04:55:43|41847.53
04:55:44|41847.52
04:55:45|41847.53
04:55:47|41844.38
04:55:47|41837.72
04:55:49|41837.74
04:55:49|41837.73
04:55:51|41837.73
04:55:52|41837.73
04:55:53|41837.73
04:55:55|41837.73
04:55:56|41837.74
04:55:57|41842.24
04:55:58|41840.73
04:55:58|41840.74
04:55:59|41840.74
04:56:00|41840.73
04:56:02|41840.74
04:56:03|41840.74
04:56:04|41840.73
04:56:05|41840.74
04:56:06|41842.22
04:56:07|41842.22
04:56:08|41842.22
04:56:09|41842.22
04:56:10|41840.
04:56:11|41839.48
04:56:12|41838.08
04:56:13|41829.58
04:56:14|41829.58
04:56:15|41829.38
04:56:16|41829.37
04:56:17|41829.37
04:56:18|41829.37
04:56:19|41829.38
04:56:20|41829.38
04:56:21|41829.38
04:56:22|41829.37
04:56:23|41837.05
04:56:24|41839.02
04:56:25|41839.02
04:56:26|41842.22
04:56:27|41842.22
04:56:28|41845.99
04:56:29|41846.
04:56:30|41846.58
04:56:31|41847.11
04:56:32|41847.11
04:56:33|41847.11
04:56:34|41847.1
04:56:35|41847.1
04:56:36|41847.1
04:56:37|41847.11
04:56:38|41847.13
04:56:39|41856.
04:56:40|41855.99
04:56:41|41856.
04:56:42|41856.
04:56:43|41855.99
04:56:45|41855.99
04:56:46|41855.99
04:56:46|41855.99
04:56:48|41854.96
04:56:50|41852.45
04:56:51|41852.45
04:56:52|41852.44
04:56:53|41852.45
04:56:54|41852.45
04:56:55|41852.45
04:56:55|41852.44
04:56:57|41852.45
04:56:58|41852.44
04:56:59|41852.45
04:57:00|41852.45
04:57:01|41852.44
04:57:02|41849.
04:57:03|41846.01
04:57:04|41845.58
04:57:05|41845.57
04:57:06|41844.71
04:57:07|41844.72
04:57:08|41844.71
04:57:09|41844.07
04:57:10|41843.
04:57:11|41843.
04:57:12|41843.
04:57:13|41842.21
04:57:14|41842.21
04:57:16|41842.06
04:57:16|41842.05
04:57:18|41842.06
04:57:18|41842.05
04:57:20|41842.05
04:57:21|41838.07
04:57:22|41838.08
04:57:23|41838.07
04:57:23|41838.07
04:57:25|41838.08
04:57:25|41838.07
04:57:27|41838.07
04:57:27|41838.08
04:57:29|41838.07
04:57:30|41838.08
04:57:31|41838.07
04:57:32|41838.07
04:57:33|41834.4
04:57:34|41834.39
04:57:35|41834.39
04:57:36|41834.39
04:57:37|41834.39
04:57:38|41834.4
04:57:39|41834.39
04:57:40|41834.4
04:57:41|41834.38
04:57:42|41834.38
04:57:43|41840.
04:57:44|41839.99
04:57:46|41839.99
04:57:47|41840.
04:57:48|41839.99
04:57:49|41839.99
04:57:50|41839.99
04:57:51|41839.99
04:57:52|41840.
04:57:53|41840.
04:57:54|41839.99
04:57:55|41839.99
04:57:56|41839.99
04:57:57|41839.99
04:57:58|41839.99
04:57:59|41842.99
04:58:01|41843.
04:58:01|41842.99
04:58:02|41842.99
04:58:04|41842.99
04:58:05|41842.99
04:58:06|41843.
04:58:06|41842.99
04:58:08|41842.99
04:58:09|41842.99
04:58:10|41843.
04:58:12|41843.
04:58:13|41843.
04:58:13|41843.
04:58:14|41842.99
04:58:15|41843.
04:58:17|41843.
04:58:17|41848.98
04:58:18|41848.98
04:58:19|41849.01
04:58:21|41849.02
04:58:21|41850.62
04:58:22|41850.62
04:58:23|41850.62
04:58:24|41850.62
04:58:25|41850.62
04:58:26|41850.63
04:58:27|41852.
04:58:28|41851.99
04:58:30|41852.
04:58:30|41852.44
04:58:32|41852.44
04:58:33|41852.43
04:58:33|41852.43
04:58:34|41852.44
04:58:35|41852.98
04:58:37|41852.97
04:58:37|41852.97
04:58:38|41852.97
04:58:40|41852.97
04:58:41|41852.97
04:58:42|41852.98
04:58:43|41852.98
04:58:44|41852.97
04:58:44|41852.97
04:58:46|41852.97
04:58:47|41852.98
04:58:48|41852.98
04:58:50|41852.97
04:58:50|41852.98
04:58:51|41852.97
04:58:52|41852.97
04:58:53|41852.97
04:58:54|41852.97
04:58:55|41852.97
04:58:56|41852.97
04:58:58|41852.97
04:59:00|41852.97
04:59:00|41852.98
04:59:01|41852.98
04:59:03|41852.98
04:59:04|41852.97
04:59:05|41848.17
04:59:06|41848.17
04:59:07|41843.33
04:59:08|41848.16
04:59:09|41848.16
04:59:11|41844.49
04:59:11|41844.5
04:59:12|41844.5
04:59:13|41844.5
04:59:14|41844.09
04:59:15|41844.1
04:59:16|41844.09
04:59:17|41844.09
04:59:18|41844.09
04:59:19|41843.69
04:59:20|41843.68
04:59:21|41843.69
04:59:22|41843.68
04:59:23|41843.68
04:59:24|41843.69
04:59:25|41843.69
04:59:26|41843.69
04:59:27|41843.69
04:59:28|41843.69
04:59:29|41843.68
04:59:30|41843.69
04:59:31|41843.69
04:59:32|41844.5
04:59:33|41844.5
04:59:34|41844.49
04:59:35|41844.49
04:59:36|41844.49
04:59:37|41844.49
04:59:38|41844.49
04:59:39|41844.49
04:59:40|41844.5
04:59:41|41846.
04:59:42|41852.17
04:59:43|41852.97
04:59:44|41852.98
04:59:45|41852.97
04:59:47|41852.97
04:59:48|41852.97
04:59:49|41852.97
04:59:50|41852.98
04:59:52|41852.98
04:59:53|41852.16
04:59:54|41852.16
04:59:55|41852.16
04:59:56|41852.17
04:59:57|41852.16
04:59:58|41852.
04:59:59|41852.
05:00:00|41849.38
05:00:01|41849.38
05:00:02|41849.38
05:00:03|41849.37
05:00:04|41849.37
05:00:06|41846.26
05:00:06|41846.26
05:00:08|41846.27
05:00:09|41849.
05:00:09|41851.99
05:00:11|41851.99
05:00:11|41851.99
05:00:12|41852.
05:00:14|41852.
05:00:15|41854.61
05:00:15|41860.99
05:00:16|41861.
05:00:17|41862.53
05:00:18|41862.52
05:00:19|41862.52
05:00:20|41862.53
05:00:21|41862.53
05:00:23|41862.52
05:00:23|41862.53
05:00:24|41862.53
05:00:26|41862.52
05:00:26|41862.52
05:00:28|41862.52
05:00:29|41862.53
05:00:30|41862.52
05:00:30|41862.53
05:00:31|41862.83
05:00:32|41862.82
05:00:33|41862.82
05:00:34|41868.91
05:00:36|41868.91
05:00:37|41868.91
05:00:37|41868.91
05:00:38|41868.9
05:00:40|41868.9
05:00:40|41868.9
05:00:41|41868.91
05:00:42|41868.91
05:00:44|41868.91
05:00:44|41868.91
05:00:45|41868.89
05:00:46|41867.
05:00:48|41866.99
05:00:49|41867.
05:00:51|41867.
05:00:51|41867.
05:00:52|41866.99
05:00:54|41866.99
05:00:55|41866.99
05:00:56|41866.99
05:00:57|41866.08
05:00:58|41866.08
05:00:59|41864.33
05:01:00|41864.33
05:01:01|41864.33
05:01:03|41864.34
05:01:03|41864.34
05:01:04|41864.33
05:01:05|41864.34
05:01:06|41864.34
05:01:07|41864.34
05:01:08|41864.34
05:01:09|41864.34
05:01:10|41864.33
05:01:11|41864.34
05:01:12|41864.33
05:01:13|41864.34
05:01:14|41864.34
05:01:15|41864.33
05:01:16|41864.33
05:01:17|41864.34
05:01:18|41864.33
05:01:19|41864.34
05:01:20|41864.34
05:01:21|41864.33
05:01:23|41864.33
05:01:23|41864.34
05:01:24|41864.34
05:01:26|41864.34
05:01:26|41864.34
05:01:27|41864.33
05:01:28|41864.33
05:01:30|41864.33
05:01:31|41864.33
05:01:32|41864.33
05:01:33|41864.33
05:01:34|41864.33
05:01:35|41864.34
05:01:36|41864.34
05:01:37|41864.33
05:01:38|41864.33
05:01:38|41864.33
05:01:40|41864.33
05:01:41|41864.33
05:01:41|41864.33
05:01:43|41864.33
05:01:44|41864.33
05:01:45|41864.33
05:01:46|41864.33
05:01:47|41864.34
05:01:49|41864.33
05:01:50|41864.33
05:01:51|41854.29
05:01:52|41854.16
05:01:53|41852.28
05:01:54|41851.82
05:01:55|41850.8
05:01:57|41850.54
05:01:57|41850.01
05:01:58|41850.
05:01:59|41850.01
05:02:00|41850.
05:02:01|41850.
05:02:02|41850.
05:02:03|41850.
05:02:04|41850.
05:02:05|41845.56
05:02:06|41845.56
05:02:07|41845.56
05:02:08|41845.34
05:02:09|41845.34
05:02:10|41845.34
05:02:11|41844.69
05:02:12|41834.2
05:02:13|41827.74
05:02:14|41825.42
05:02:15|41825.41
05:02:16|41825.42
05:02:17|41825.41
05:02:18|41825.33
05:02:19|41825.33
05:02:20|41825.33
05:02:21|41825.34
05:02:22|41825.33
05:02:23|41825.33
05:02:24|41825.33
05:02:25|41825.33
05:02:27|41825.34
05:02:27|41825.11
05:02:28|41825.01
05:02:29|41823.01
05:02:30|41823.
05:02:31|41822.67
05:02:32|41822.67
05:02:33|41822.67
05:02:34|41822.67
05:02:35|41822.68
05:02:36|41822.67
05:02:37|41822.67
05:02:38|41822.67
05:02:39|41822.67
05:02:40|41822.67
05:02:41|41822.67
05:02:42|41822.68
05:02:43|41822.68
05:02:44|41822.67
05:02:45|41822.68
05:02:46|41822.68
05:02:48|41822.68
05:02:48|41822.68
05:02:50|41822.67
05:02:51|41822.68
05:02:52|41822.67
05:02:53|41822.67
05:02:55|41822.68
05:02:55|41822.67
05:02:56|41809.95
05:02:57|41800.98
05:02:59|41800.99
05:02:59|41800.99
05:03:00|41806.99
05:03:01|41806.99
05:03:02|41816.
05:03:03|41815.99
05:03:04|41815.99
05:03:05|41815.99
05:03:06|41815.99
05:03:07|41815.98
05:03:08|41815.98
05:03:09|41815.97
05:03:10|41815.98
05:03:11|41815.97
05:03:12|41815.98
05:03:13|41824.92
05:03:14|41824.92
05:03:16|41824.92
05:03:16|41824.92
05:03:17|41823.63
05:03:18|41823.63
05:03:19|41823.63
05:03:21|41823.63
05:03:22|41825.56
05:03:23|41825.88
05:03:24|41825.88
05:03:24|41825.45
05:03:25|41825.45
05:03:26|41824.96
05:03:27|41824.95
05:03:28|41824.93
05:03:29|41823.64
05:03:31|41823.63
05:03:31|41823.63
05:03:32|41823.63
05:03:33|41823.63
05:03:34|41823.63
05:03:36|41823.63
05:03:36|41823.63
05:03:37|41823.63
05:03:39|41823.63
05:03:39|41820.87
05:03:41|41819.
05:03:42|41818.71
05:03:43|41818.71
05:03:44|41818.12
05:03:45|41818.12
05:03:46|41818.09
05:03:47|41817.04
05:03:48|41817.05
05:03:50|41817.05
05:03:51|41817.05
05:03:52|41817.05
05:03:53|41817.05
05:03:54|41817.05
05:03:56|41817.05
05:03:56|41817.05
05:03:57|41817.05
05:03:59|41817.05
05:03:59|41817.05
05:04:01|41817.04
05:04:02|41817.05
05:04:03|41825.3
05:04:04|41826.94
05:04:05|41826.94
05:04:05|41825.88
05:04:06|41819.25
05:04:08|41819.25
05:04:08|41817.31
05:04:09|41815.87
05:04:11|41815.86
05:04:11|41820.8
05:04:13|41821.58
05:04:13|41821.57
05:04:15|41821.57
05:04:15|41821.57
05:04:17|41821.57
05:04:18|41821.57
05:04:19|41821.57
05:04:20|41821.57
05:04:21|41821.58
05:04:22|41821.57
05:04:23|41821.58
05:04:24|41821.57
05:04:25|41821.57
05:04:25|41821.57
05:04:27|41821.58
05:04:28|41821.57
05:04:29|41821.57
05:04:30|41821.57
05:04:31|41821.57
05:04:32|41821.58
05:04:33|41821.57
05:04:34|41821.57
05:04:35|41821.58
05:04:36|41821.57
05:04:37|41821.57
05:04:38|41821.57
05:04:39|41821.57
05:04:40|41821.57
05:04:41|41821.58
05:04:42|41821.57
05:04:43|41821.57
05:04:44|41821.57
05:04:45|41821.57
05:04:46|41821.57
05:04:47|41821.57
05:04:49|41821.57
05:04:50|41821.57
05:04:51|41821.57
05:04:53|41821.57
05:04:53|41821.58
05:04:54|41821.58
05:04:55|41821.58
05:04:56|41821.58
05:04:57|41825.
05:04:58|41826.94
05:04:59|41826.94
05:05:01|41837.
05:05:01|41838.49
05:05:02|41838.5
05:05:03|41838.49
05:05:04|41838.49
05:05:05|41838.49
05:05:06|41838.5
05:05:07|41852.
05:05:08|41855.
05:05:09|41855.
05:05:10|41854.99
05:05:11|41855.
05:05:12|41854.99
05:05:13|41855.
05:05:14|41855.
05:05:15|41854.99
05:05:16|41854.99
05:05:18|41855.
05:05:19|41854.99
05:05:20|41855.
05:05:21|41854.99
05:05:22|41854.99
05:05:23|41854.99
05:05:24|41854.99
05:05:24|41860.65
05:05:26|41860.66
05:05:27|41860.9
05:05:27|41860.91
05:05:28|41863.41
05:05:29|41867.86
05:05:30|41867.86
05:05:32|41867.86
05:05:33|41867.86
05:05:34|41867.85
05:05:34|41867.86
05:05:35|41867.85
05:05:36|41867.85
05:05:37|41867.86
05:05:39|41867.86
05:05:39|41867.85
05:05:40|41867.85
05:05:41|41867.85
05:05:42|41867.85
05:05:44|41867.85
05:05:44|41867.85
05:05:46|41867.85
05:05:47|41867.85
05:05:47|41867.86
05:05:48|41867.85
05:05:50|41868.29
05:05:51|41868.28
05:05:52|41868.28
05:05:53|41868.29
05:05:54|41868.29
05:05:55|41868.29
05:05:56|41868.29
05:05:57|41868.28
05:05:59|41868.28
05:05:59|41868.29
05:06:00|41868.28
05:06:01|41867.85
05:06:03|41867.85
05:06:04|41867.85
05:06:04|41867.85
05:06:06|41867.85
05:06:07|41867.86
05:06:08|41867.86
05:06:08|41867.
05:06:09|41867.
05:06:11|41867.
05:06:12|41867.
05:06:13|41867.
05:06:14|41867.
05:06:15|41867.01
05:06:16|41867.01
05:06:17|41867.
05:06:18|41867.
05:06:19|41867.
05:06:20|41867.01
05:06:21|41867.01
05:06:22|41867.
05:06:23|41867.
05:06:24|41867.
05:06:25|41867.01
05:06:26|41867.01
05:06:27|41867.01
05:06:28|41867.01
05:06:29|41867.
05:06:30|41867.
05:06:31|41864.94
05:06:32|41864.93
05:06:33|41864.93
05:06:34|41856.49
05:06:35|41855.01
05:06:36|41852.44
05:06:38|41852.43
05:06:38|41852.43
05:06:39|41852.43
05:06:40|41852.43
05:06:41|41852.43
05:06:42|41852.43
05:06:43|41852.44
05:06:44|41852.44
05:06:45|41852.44
05:06:46|41852.43
05:06:47|41852.85
05:06:48|41852.85
05:06:50|41854.92
05:06:51|41854.92
05:06:52|41853.4
05:06:53|41853.39
05:06:54|41853.39
05:06:55|41853.39
05:06:56|41853.35
05:06:57|41853.36
05:06:59|41852.43
05:07:00|41852.44
05:07:01|41852.44
05:07:02|41852.43
05:07:03|41852.44
05:07:04|41852.41
05:07:05|41848.85
05:07:06|41848.84
05:07:07|41848.85
05:07:08|41848.84
05:07:09|41848.84
05:07:10|41848.84
05:07:11|41848.84
05:07:12|41848.84
05:07:13|41848.84
05:07:14|41848.84
05:07:15|41848.84
05:07:16|41848.85
05:07:17|41848.85
05:07:19|41848.85
05:07:19|41853.51
05:07:20|41854.95
05:07:21|41855.
05:07:22|41854.99
05:07:24|41854.99
05:07:24|41854.99
05:07:26|41854.99
05:07:26|41854.99
05:07:28|41855.
05:07:29|41855.
05:07:30|41855.
05:07:30|41854.99
05:07:32|41855.
05:07:32|41854.99
05:07:33|41855.
05:07:34|41854.99
05:07:35|41854.99
05:07:37|41855.
05:07:37|41855.
05:07:39|41855.
05:07:39|41854.99
05:07:40|41854.99
05:07:42|41855.
05:07:43|41849.35
05:07:44|41849.35
05:07:45|41849.35
05:07:46|41849.35
05:07:47|41849.36
05:07:48|41849.36
05:07:49|41849.35
05:07:50|41852.23
05:07:51|41852.23
05:07:53|41852.23
05:07:54|41852.24
05:07:55|41852.24
05:07:56|41852.23
05:07:57|41852.23
05:07:59|41852.23
05:07:59|41852.23
05:08:00|41856.82
05:08:02|41855.
05:08:03|41854.99
05:08:04|41854.99
05:08:05|41854.99
05:08:06|41854.99
05:08:07|41854.99
05:08:08|41855.
05:08:09|41855.01
05:08:10|41855.02
05:08:11|41855.04
05:08:13|41855.04
05:08:13|41856.13
05:08:14|41856.13
05:08:15|41856.14
05:08:16|41856.13
05:08:17|41856.13
05:08:18|41856.13
05:08:19|41856.13
05:08:20|41875.86
05:08:21|41878.94
05:08:22|41879.99
05:08:23|41879.99
05:08:24|41881.14
05:08:26|41881.77
05:08:26|41881.78
05:08:28|41881.78
05:08:29|41881.79
05:08:30|41881.79
05:08:30|41881.79
05:08:32|41883.98
05:08:33|41883.97
05:08:34|41883.98
05:08:35|41883.97
05:08:35|41883.98
05:08:37|41884.
05:08:37|41884.
05:08:39|41884.99
05:08:40|41885.
05:08:41|41885.
05:08:42|41885.
05:08:43|41886.97
05:08:44|41886.97
05:08:45|41886.98
05:08:46|41886.98
05:08:47|41886.98
05:08:48|41886.97
05:08:49|41886.97
05:08:51|41886.98
05:08:52|41886.98
05:08:53|41886.98
05:08:54|41882.
05:08:55|41881.98
05:08:57|41881.99
05:08:57|41881.99
05:08:58|41881.99
05:09:00|41881.99
05:09:01|41881.99
05:09:01|41882.
05:09:03|41882.
05:09:04|41882.
05:09:05|41882.
05:09:06|41881.99
05:09:07|41881.99
05:09:08|41882.
05:09:09|41886.35
05:09:10|41886.35
05:09:11|41886.96
05:09:12|41886.97
05:09:13|41887.99
05:09:14|41887.99
05:09:15|41887.99
05:09:17|41887.99
05:09:18|41888.59
05:09:19|41888.59
05:09:19|41890.43
05:09:20|41890.42
05:09:21|41890.42
05:09:22|41890.42
05:09:24|41890.43
05:09:24|41890.42
05:09:25|41890.42
05:09:27|41890.42
05:09:28|41890.42
05:09:29|41890.43
05:09:30|41890.39
05:09:31|41889.08
05:09:32|41889.08
05:09:33|41889.09
05:09:34|41889.08
05:09:35|41886.52
05:09:36|41886.52
05:09:37|41886.52
05:09:38|41886.51
05:09:39|41886.51
05:09:40|41886.51
05:09:41|41886.51
05:09:42|41886.52
05:09:43|41886.52
05:09:44|41886.52
05:09:45|41886.52
05:09:46|41886.52
05:09:47|41886.52
05:09:48|41886.53
05:09:49|41888.87
05:09:50|41889.08
05:09:52|41889.07
05:09:52|41894.
05:09:54|41894.
05:09:55|41893.99
05:09:56|41893.99
05:09:58|41897.97
05:09:59|41899.
05:10:00|41899.
05:10:01|41899.
05:10:02|41899.99
05:10:03|41900.
05:10:04|41900.
05:10:05|41899.99
05:10:06|41899.99
05:10:07|41899.
05:10:08|41898.91
05:10:09|41898.9
05:10:10|41898.9
05:10:11|41898.9
05:10:12|41898.9
05:10:13|41898.91
05:10:14|41898.9
05:10:16|41898.44
05:10:16|41897.49
05:10:18|41897.5
05:10:18|41897.5
05:10:20|41897.5
05:10:21|41897.5
05:10:21|41897.5
05:10:23|41897.5
05:10:24|41898.89
05:10:25|41899.99
05:10:25|41899.99
05:10:27|41899.99
05:10:27|41900.
05:10:29|41899.99
05:10:29|41900.
05:10:31|41899.99
05:10:32|41900.
05:10:33|41900.
05:10:34|41900.9
05:10:35|41900.9
05:10:36|41900.9
05:10:37|41900.91
05:10:37|41900.9
05:10:39|41900.91
05:10:40|41900.91
05:10:41|41900.9
05:10:42|41897.9
05:10:43|41897.5
05:10:44|41897.49
05:10:45|41897.49
05:10:46|41897.49
05:10:47|41897.49
05:10:48|41897.5
05:10:49|41897.5
05:10:50|41897.49
05:10:51|41897.5
05:10:52|41897.49
05:10:54|41897.5
05:10:55|41897.49
05:10:56|41897.49
05:10:56|41897.49
05:10:58|41897.5
05:10:59|41897.5
05:11:00|41897.49
05:11:01|41897.5
05:11:01|41897.49
05:11:03|41897.49
05:11:03|41897.5
05:11:05|41898.88
05:11:06|41898.89
05:11:07|41898.88
05:11:08|41898.88
05:11:10|41898.88
05:11:10|41898.88
05:11:11|41898.89
05:11:12|41898.89
05:11:13|41898.89
05:11:15|41898.89
05:11:16|41898.88
05:11:17|41888.2
05:11:18|41888.21
05:11:19|41888.2
05:11:20|41888.2
05:11:20|41888.2
05:11:22|41888.21
05:11:23|41888.2
05:11:24|41888.2
05:11:25|41888.21
05:11:26|41888.21
05:11:27|41888.21
05:11:28|41888.21
05:11:29|41888.21
05:11:30|41888.21
05:11:31|41888.2
05:11:32|41888.21
05:11:33|41888.2
05:11:34|41888.2
05:11:35|41888.2
05:11:36|41888.2
05:11:37|41888.2
05:11:38|41888.2
05:11:39|41888.2
05:11:40|41888.21
05:11:41|41888.21
05:11:42|41896.35
05:11:43|41902.94
05:11:44|41902.93
05:11:45|41902.94
05:11:46|41902.94
05:11:48|41902.93
05:11:48|41902.93
05:11:49|41898.39
05:11:50|41898.39
05:11:51|41898.39
05:11:53|41898.38
05:11:54|41898.38
05:11:55|41898.39
05:11:56|41898.38
05:11:57|41898.38
05:11:58|41898.39
05:11:59|41898.38
05:12:01|41898.38
05:12:02|41898.38
05:12:03|41898.38
05:12:04|41897.9
05:12:05|41897.9
05:12:06|41897.91
05:12:07|41904.2
05:12:08|41900.97
05:12:09|41906.59
05:12:10|41906.59
05:12:11|41906.59
05:12:12|41906.59
05:12:13|41921.01
05:12:14|41917.37
05:12:15|41917.37
05:12:16|41917.38
05:12:17|41917.36
05:12:18|41911.2
05:12:19|41911.21
05:12:20|41915.63
05:12:21|41919.24
05:12:22|41919.25
05:12:23|41919.24
05:12:25|41919.24
05:12:26|41919.24
05:12:27|41924.68
05:12:28|41924.69
05:12:29|41924.68
05:12:29|41927.12
05:12:31|41932.08
05:12:32|41930.43
05:12:33|41930.44
05:12:33|41930.44
05:12:35|41930.43
05:12:36|41930.44
05:12:37|41930.43
05:12:38|41930.44
05:12:39|41930.44
05:12:40|41938.35
05:12:40|41940.71
05:12:42|41940.71
05:12:43|41936.
05:12:44|41932.48
05:12:45|41932.5
05:12:46|41923.2
05:12:47|41918.
05:12:48|41917.81
05:12:49|41917.81
05:12:50|41918.
05:12:52|41917.99
05:12:53|41920.97
05:12:54|41920.98
05:12:55|41920.98
05:12:56|41921.
05:12:58|41920.99
05:12:58|41928.89
05:12:59|41929.99
05:13:00|41931.82
05:13:02|41931.82
05:13:03|41931.81
05:13:04|41931.82
05:13:05|41931.81
05:13:06|41931.81
05:13:07|41931.81
05:13:08|41931.81
05:13:09|41928.84
05:13:10|41924.88
05:13:12|41924.88
05:13:12|41920.47
05:13:14|41920.47
05:13:15|41918.73
05:13:15|41918.72
05:13:17|41918.72
05:13:18|41918.72
05:13:19|41917.84
05:13:20|41917.34
05:13:21|41915.01
05:13:21|41915.01
05:13:22|41915.01
05:13:23|41912.88
05:13:24|41910.62
05:13:26|41910.62
05:13:26|41910.62
05:13:28|41910.62
05:13:29|41910.62
05:13:30|41910.62
05:13:31|41910.62
05:13:32|41910.63
05:13:33|41910.63
05:13:34|41910.92
05:13:34|41910.93
05:13:36|41910.93
05:13:37|41910.93
05:13:38|41912.42
05:13:39|41912.42
05:13:40|41915.
05:13:41|41914.99
05:13:42|41915.
05:13:43|41918.28
05:13:44|41921.
05:13:45|41921.
05:13:47|41922.3
05:13:48|41922.31
05:13:48|41923.99
05:13:50|41923.99
05:13:51|41924.
05:13:52|41923.99
05:13:53|41923.99
05:13:55|41923.99
05:13:55|41923.99
05:13:56|41924.
05:13:57|41923.99
05:13:58|41924.
05:13:59|41924.
05:14:01|41926.7
05:14:01|41926.7
05:14:03|41926.7
05:14:04|41926.7
05:14:05|41926.7
05:14:06|41926.7
05:14:07|41926.71
05:14:09|41926.7
05:14:09|41926.7
05:14:10|41926.7
05:14:11|41926.7
05:14:12|41926.7
05:14:13|41926.7
05:14:15|41926.7
05:14:15|41926.7
05:14:16|41926.71
05:14:17|41926.7
05:14:18|41926.71
05:14:19|41926.7
05:14:20|41926.7
05:14:22|41926.71
05:14:22|41926.7
05:14:24|41926.7
05:14:24|41926.7
05:14:25|41926.7
05:14:26|41926.7
05:14:27|41926.7
05:14:28|41927.55
05:14:29|41927.61
05:14:31|41927.61
05:14:32|41930.82
05:14:33|41930.82
05:14:33|41930.82
05:14:35|41930.82
05:14:35|41930.79
05:14:37|41927.
05:14:38|41926.7
05:14:39|41926.7
05:14:41|41919.19
05:14:41|41919.19
05:14:42|41919.19
05:14:43|41919.19
05:14:44|41922.19
05:14:45|41922.53
05:14:46|41922.54
05:14:47|41922.54
05:14:48|41922.54
05:14:49|41922.53
05:14:50|41922.54
05:14:51|41922.54
05:14:52|41922.54
05:14:54|41923.99
05:14:55|41923.99
05:14:56|41923.99
05:14:58|41928.93
05:14:58|41928.93
05:14:59|41928.93
05:15:00|41928.93
05:15:01|41928.94
05:15:03|41928.94
05:15:04|41928.93
05:15:05|41928.94
05:15:06|41928.93
05:15:07|41928.94
05:15:08|41928.94
05:15:09|41928.94
05:15:10|41928.93
05:15:11|41928.93
05:15:12|41928.94
05:15:13|41928.93
05:15:14|41928.94
05:15:15|41928.93
05:15:16|41928.93
05:15:17|41928.94
05:15:18|41928.93
05:15:20|41928.93
05:15:20|41928.93
05:15:21|41928.94
05:15:22|41928.93
05:15:23|41928.94
05:15:24|41928.94
05:15:25|41928.94
05:15:26|41928.94
05:15:27|41928.93
05:15:28|41928.94
05:15:29|41928.93
05:15:30|41928.93
05:15:31|41928.94
05:15:32|41928.93
05:15:33|41928.94
05:15:34|41928.93
05:15:35|41928.93
05:15:36|41928.93
05:15:37|41928.94
05:15:38|41928.93
05:15:39|41928.94
05:15:40|41928.4
05:15:41|41928.4
05:15:42|41928.4
05:15:43|41928.41
05:15:44|41928.4
05:15:45|41928.4
05:15:46|41928.41
05:15:47|41928.4
05:15:48|41928.4
05:15:49|41928.41
05:15:50|41928.4
05:15:51|41928.41
05:15:52|41928.4
05:15:54|41928.41
05:15:55|41928.4
05:15:56|41928.4
05:15:57|41928.4
05:15:58|41924.46
05:15:59|41924.45
05:16:00|41924.46
05:16:01|41924.45
05:16:02|41924.46
05:16:03|41924.45
05:16:04|41924.45
05:16:05|41924.45
05:16:06|41924.45
05:16:08|41924.45
05:16:09|41924.45
05:16:09|41924.46
05:16:11|41922.84
05:16:11|41922.84
05:16:13|41922.84
05:16:14|41921.63
05:16:15|41921.64
05:16:16|41920.39
05:16:17|41919.98
05:16:18|41912.43
05:16:19|41912.42
05:16:20|41906.01
05:16:21|41905.69
05:16:22|41905.68
05:16:23|41905.68
05:16:24|41905.28
05:16:25|41901.35
05:16:26|41899.53
05:16:27|41899.53
05:16:28|41899.54
05:16:29|41899.54
05:16:30|41899.54
05:16:31|41899.54
05:16:32|41899.35
05:16:33|41899.36
05:16:34|41899.36
05:16:35|41899.35
05:16:36|41899.35
05:16:37|41899.35
05:16:38|41899.36
05:16:39|41899.35
05:16:40|41899.36
05:16:41|41899.35
05:16:42|41899.35
05:16:43|41899.35
05:16:44|41898.26
05:16:45|41898.26
05:16:46|41898.27
05:16:47|41898.26
05:16:48|41898.26
05:16:49|41898.26
05:16:50|41898.26
05:16:51|41898.26
05:16:52|41898.26
05:16:53|41898.26
05:16:55|41898.26
05:16:56|41898.27
05:16:57|41898.27
05:16:58|41898.27
05:17:00|41898.26
05:17:00|41898.26
05:17:01|41898.26
05:17:02|41898.26
05:17:04|41898.26
05:17:04|41898.27
05:17:05|41898.26
05:17:07|41898.26
05:17:08|41898.25
05:17:08|41898.26
05:17:10|41897.01
05:17:11|41897.01
05:17:11|41897.
05:17:12|41897.01
05:17:13|41897.
05:17:15|41897.
05:17:16|41897.01
05:17:17|41897.01
05:17:18|41897.01
05:17:19|41893.45
05:17:20|41893.45
05:17:21|41893.45
05:17:22|41893.44
05:17:23|41893.44
05:17:25|41893.45
05:17:27|41893.44
05:17:28|41893.44
05:17:29|41893.44
05:17:30|41893.45
05:17:31|41893.45
05:17:32|41893.45
05:17:32|41893.45
05:17:34|41893.44
05:17:34|41893.44
05:17:36|41893.45
05:17:36|41893.44
05:17:37|41893.45
05:17:38|41893.44
05:17:39|41893.44
05:17:40|41893.44
05:17:42|41893.45
05:17:42|41893.45
05:17:44|41893.45
05:17:45|41893.44
05:17:46|41893.44
05:17:46|41893.44
05:17:48|41893.45
05:17:49|41893.45
05:17:50|41893.45
05:17:51|41893.45
05:17:51|41893.44
05:17:53|41893.44
05:17:54|41882.02
05:17:55|41882.02
05:17:56|41882.02
05:17:57|41882.02
05:17:58|41882.01
05:17:59|41882.02
05:18:00|41882.02
05:18:02|41882.01
05:18:02|41885.
05:18:03|41885.9
05:18:05|41893.32
05:18:06|41893.32
05:18:07|41893.32
05:18:08|41893.31
05:18:08|41890.91
05:18:10|41890.91
05:18:11|41890.9
05:18:12|41890.91
05:18:12|41890.91
05:18:14|41890.9
05:18:15|41890.91
05:18:15|41890.9
05:18:16|41890.9
05:18:17|41890.91
05:18:19|41890.91
05:18:20|41891.
05:18:21|41893.3
05:18:22|41893.31
05:18:22|41893.3
05:18:23|41893.31
05:18:25|41893.3
05:18:25|41893.3
05:18:26|41893.31
05:18:27|41893.3
05:18:28|41893.3
05:18:29|41893.31
05:18:31|41893.47
05:18:32|41894.01
05:18:33|41894.29
05:18:34|41894.3
05:18:35|41896.
05:18:35|41898.82
05:18:37|41899.99
05:18:38|41899.99
05:18:39|41899.99
05:18:40|41901.33
05:18:41|41901.33
05:18:42|41901.33
05:18:43|41901.33
05:18:44|41901.33
05:18:45|41901.34
05:18:47|41901.34
05:18:47|41901.34
05:18:48|41901.33
05:18:49|41901.34
05:18:50|41901.34
05:18:51|41901.33
05:18:52|41901.33
05:18:53|41901.34
05:18:55|41901.33
05:18:56|41903.51
05:18:57|41903.5
05:18:58|41903.51
05:19:00|41903.51
05:19:01|41903.5
05:19:01|41903.51
05:19:03|41903.51
05:19:03|41903.5
05:19:05|41903.5
05:19:06|41903.51
05:19:07|41903.51
05:19:08|41903.5
05:19:10|41903.5
05:19:10|41903.51
05:19:11|41903.
05:19:12|41901.03
05:19:14|41900.13
05:19:14|41900.13
05:19:15|41900.13
05:19:17|41900.13
05:19:17|41900.13
05:19:18|41900.14
05:19:19|41900.14
05:19:20|41899.99
05:19:21|41899.41
05:19:22|41899.41
05:19:23|41899.4
05:19:24|41898.74
05:19:25|41898.74
05:19:26|41898.73
05:19:28|41898.74
05:19:28|41898.74
05:19:29|41898.73
05:19:30|41898.73
05:19:31|41898.74
05:19:32|41898.74
05:19:34|41898.74
05:19:34|41898.73
05:19:35|41898.73
05:19:36|41898.73
05:19:37|41898.73
05:19:38|41898.73
05:19:39|41898.74
05:19:40|41898.74
05:19:41|41898.73
05:19:42|41898.73
05:19:44|41898.74
05:19:44|41898.73
05:19:45|41898.74
05:19:46|41898.74
05:19:47|41898.74
05:19:48|41898.74
05:19:49|41898.76
05:19:50|41898.75
05:19:51|41898.75
05:19:52|41898.75
05:19:53|41898.75
05:19:54|41898.75
05:19:56|41896.6
05:19:57|41896.6
05:19:58|41896.6
05:19:59|41896.6
05:20:00|41896.6
05:20:01|41896.61
05:20:03|41896.61
05:20:03|41896.6
05:20:04|41901.07
05:20:06|41901.08
05:20:06|41901.07
05:20:07|41901.07
05:20:09|41901.07
05:20:10|41901.07
05:20:11|41901.07
05:20:12|41896.61
05:20:14|41886.58
05:20:14|41886.58
05:20:15|41886.58
05:20:16|41886.88
05:20:17|41887.99
05:20:19|41888.02
05:20:20|41888.01
05:20:21|41888.02
05:20:22|41888.02
05:20:23|41888.01
05:20:23|41889.88
05:20:24|41889.89
05:20:26|41889.88
05:20:27|41889.89
05:20:28|41889.89
05:20:29|41889.88
05:20:30|41889.89
05:20:30|41889.89
05:20:32|41888.02
05:20:33|41888.02
05:20:34|41888.02
05:20:35|41888.01
05:20:36|41888.02
05:20:36|41888.02
05:20:38|41888.02
05:20:39|41888.02
05:20:40|41888.02
05:20:41|41888.01
05:20:42|41888.02
05:20:43|41888.02
05:20:44|41887.1
05:20:46|41887.1
05:20:46|41887.11
05:20:48|41887.1
05:20:48|41887.11
05:20:50|41887.11
05:20:50|41887.11
05:20:51|41887.11
05:20:52|41887.11
05:20:53|41887.1
05:20:54|41887.11
05:20:55|41887.11
05:20:57|41887.1
05:20:58|41887.11
05:21:00|41887.1
05:21:00|41887.11
05:21:01|41887.11
05:21:02|41887.11
05:21:03|41887.11
05:21:04|41887.1
05:21:06|41887.1
05:21:06|41887.1
05:21:08|41887.11
05:21:08|41887.09
05:21:09|41886.57
05:21:10|41879.99
05:21:11|41879.98
05:21:12|41879.98
05:21:14|41879.98
05:21:15|41879.98
05:21:16|41879.98
05:21:16|41879.98
05:21:17|41876.
05:21:19|41876.
05:21:20|41875.42
05:21:20|41875.43
05:21:21|41875.42
05:21:23|41875.43
05:21:24|41875.42
05:21:25|41875.42
05:21:25|41875.42
05:21:26|41875.43
05:21:27|41875.42
05:21:28|41875.43
05:21:29|41875.42
05:21:30|41875.43
05:21:32|41875.42
05:21:32|41875.42
05:21:33|41875.42
05:21:34|41875.42
05:21:36|41875.42
05:21:36|41875.43
05:21:38|41875.43
05:21:39|41875.42
05:21:39|41875.42
05:21:40|41875.42
05:21:41|41875.43
05:21:43|41875.43
05:21:44|41875.43
05:21:44|41875.43
05:21:45|41875.42
05:21:47|41875.43
05:21:47|41875.42
05:21:48|41875.42
05:21:49|41875.42
05:21:50|41875.42
05:21:51|41875.42
05:21:53|41875.43
05:21:53|41875.42
05:21:54|41875.43
05:21:55|41877.56
05:21:57|41877.55
05:21:58|41877.56
05:21:59|41877.55
05:22:00|41875.42
05:22:01|41875.43
05:22:03|41864.17
05:22:04|41864.16
05:22:05|41864.16
05:22:06|41864.16
05:22:07|41864.17
05:22:08|41864.17
05:22:09|41864.16
05:22:11|41864.16
05:22:11|41864.16
05:22:12|41864.16
05:22:13|41864.17
05:22:14|41864.16
05:22:15|41864.16
05:22:16|41864.16
05:22:17|41864.17
05:22:19|41864.17
05:22:19|41864.16
05:22:20|41864.16
05:22:22|41864.16
05:22:22|41864.01
05:22:23|41864.01
05:22:24|41864.
05:22:26|41863.89
05:22:27|41863.89
05:22:27|41861.62
05:22:28|41861.62
05:22:29|41861.62
05:22:30|41861.62
05:22:31|41861.62
05:22:32|41861.62
05:22:33|41861.1
05:22:34|41861.1
05:22:35|41861.
05:22:37|41861.
05:22:37|41861.
05:22:38|41860.6
05:22:39|41858.
05:22:40|41858.
05:22:41|41858.
05:22:42|41856.66
05:22:43|41856.46
05:22:44|41856.46
05:22:45|41856.47
05:22:47|41856.46
05:22:47|41856.47
05:22:48|41856.46
05:22:49|41856.46
05:22:51|41856.46
05:22:51|41856.47
05:22:52|41856.47
05:22:53|41856.46
05:22:54|41856.29
05:22:55|41856.28
05:22:57|41856.29
05:22:58|41856.29
05:23:00|41856.28
05:23:00|41856.29
05:23:02|41856.28
05:23:02|41856.28
05:23:04|41856.28
05:23:05|41856.28
05:23:06|41856.29
05:23:07|41856.29
05:23:08|41856.28
05:23:09|41856.29
05:23:10|41856.28
05:23:11|41856.28
05:23:12|41856.29
05:23:13|41864.16
05:23:14|41864.16
05:23:15|41864.17
05:23:16|41864.16
05:23:17|41864.16
05:23:19|41873.48
05:23:19|41878.12
05:23:20|41878.99
05:23:21|41878.69
05:23:22|41878.68
05:23:23|41888.1
05:23:24|41888.1
05:23:26|41888.09
05:23:26|41888.09
05:23:27|41894.01
05:23:28|41894.41
05:23:29|41894.41
05:23:30|41899.04
05:23:31|41899.03
05:23:32|41899.03
05:23:33|41899.03
05:23:34|41899.03
05:23:35|41899.03
05:23:37|41908.99
05:23:37|41908.99
05:23:38|41909.
05:23:39|41909.
05:23:40|41908.99
05:23:41|41908.99
05:23:43|41906.79
05:23:43|41906.79
05:23:44|41906.8
05:23:45|41906.8
05:23:47|41906.79
05:23:47|41906.79
05:23:48|41906.79
05:23:49|41906.8
05:23:51|41906.8
05:23:51|41906.8
05:23:53|41906.8
05:23:53|41906.79
05:23:54|41906.79
05:23:55|41906.79
05:23:56|41906.79
05:23:58|41906.79
05:23:59|41906.79
05:24:00|41906.8
05:24:02|41906.8
05:24:03|41906.79
05:24:04|41906.79
05:24:05|41906.8
05:24:06|41906.79
05:24:07|41906.79
05:24:08|41906.8
05:24:10|41906.8
05:24:10|41907.19
05:24:12|41908.99
05:24:12|41909.51
05:24:13|41909.5
05:24:14|41908.98
05:24:15|41908.98
05:24:16|41908.99
05:24:18|41908.99
05:24:19|41908.98
05:24:20|41908.99
05:24:21|41916.16
05:24:22|41916.16
05:24:23|41916.17
05:24:23|41916.16
05:24:25|41916.16
05:24:26|41912.
05:24:27|41911.23
05:24:28|41909.
05:24:29|41909.01
05:24:30|41909.
05:24:31|41909.
05:24:32|41909.01
05:24:33|41909.
05:24:34|41909.
05:24:35|41909.
05:24:36|41909.
05:24:37|41909.
05:24:38|41909.01
05:24:39|41909.
05:24:40|41909.01
05:24:40|41909.01
05:24:42|41909.01
05:24:43|41909.
05:24:44|41909.
05:24:45|41909.01
05:24:45|41909.
05:24:46|41909.
05:24:47|41909.
05:24:49|41909.
05:24:50|41909.
05:24:51|41909.
05:24:52|41909.
05:24:52|41909.
05:24:54|41909.01
05:24:55|41909.01
05:24:56|41909.
05:24:57|41909.
05:24:57|41909.
05:24:59|41909.
05:25:00|41909.
05:25:01|41909.01
05:25:02|41909.
05:25:04|41909.01
05:25:04|41909.01
05:25:06|41909.
05:25:06|41909.01
05:25:08|41909.
05:25:09|41909.
05:25:10|41909.
05:25:10|41909.
05:25:12|41894.07
05:25:13|41888.72
05:25:13|41888.09
05:25:14|41888.02
05:25:16|41888.02
05:25:17|41888.02
05:25:18|41888.02
05:25:19|41888.02
05:25:20|41885.01
05:25:21|41885.
05:25:21|41885.
05:25:23|41885.
05:25:23|41885.01
05:25:25|41885.01
05:25:26|41885.01
05:25:27|41885.01
05:25:28|41885.01
05:25:29|41885.01
05:25:30|41885.01
05:25:31|41885.
05:25:32|41883.18
05:25:33|41883.19
05:25:34|41883.18
05:25:35|41883.18
05:25:36|41883.19
05:25:37|41883.19
05:25:38|41883.19
05:25:39|41883.19
05:25:40|41883.18
05:25:41|41883.18
05:25:42|41883.19
05:25:43|41883.19
05:25:44|41883.19
05:25:45|41883.19
05:25:47|41883.18
05:25:48|41883.18
05:25:49|41883.19
05:25:50|41883.19
05:25:51|41883.18
05:25:52|41883.18
05:25:53|41883.18
05:25:53|41883.18
05:25:55|41883.18
05:25:56|41883.18
05:25:57|41883.19
05:25:58|41883.18
05:26:00|41883.19
05:26:01|41883.18
05:26:02|41883.18
05:26:03|41883.18
05:26:04|41883.18
05:26:05|41883.18
05:26:06|41883.18
05:26:07|41880.24
05:26:09|41880.23
05:26:10|41880.23
05:26:10|41880.23
05:26:11|41880.23
05:26:13|41880.23
05:26:13|41880.24
05:26:15|41880.24
05:26:16|41880.23
05:26:16|41880.23
05:26:18|41879.
05:26:19|41878.13
05:26:20|41864.01
05:26:20|41864.
05:26:22|41861.85
05:26:23|41861.86
05:26:24|41861.84
05:26:25|41861.84
05:26:26|41861.8
05:26:27|41861.79
05:26:28|41861.8
05:26:29|41861.79
05:26:30|41861.79
05:26:31|41861.8
05:26:32|41861.79
05:26:33|41861.79
05:26:35|41861.79
05:26:35|41861.79
05:26:36|41861.79
05:26:37|41861.79
05:26:38|41861.21
05:26:39|41861.22
05:26:40|41861.21
05:26:41|41861.22
05:26:42|41861.22
05:26:43|41861.22
05:26:45|41856.67
05:26:45|41856.67
05:26:46|41856.14
05:26:47|41855.11
05:26:48|41855.09
05:26:49|41855.09
05:26:50|41855.09
05:26:52|41855.39
05:26:53|41863.99
05:26:53|41863.99
05:26:54|41863.99
05:26:55|41863.99
05:26:57|41864.
05:26:57|41864.42
05:26:59|41864.42
05:27:00|41866.27
05:27:01|41866.26
05:27:02|41866.27
05:27:04|41866.94
05:27:05|41866.94
05:27:05|41866.93
05:27:06|41866.94
05:27:08|41866.93
05:27:09|41866.94
05:27:10|41866.94
05:27:11|41866.94
05:27:11|41866.93
05:27:13|41866.94
05:27:14|41866.93
05:27:15|41866.93
05:27:17|41866.93
05:27:17|41866.94
05:27:18|41866.94
05:27:19|41866.94
05:27:20|41866.93
05:27:21|41866.94
05:27:22|41866.93
05:27:23|41866.93
05:27:24|41866.93
05:27:25|41866.53
05:27:26|41866.53
05:27:27|41866.53
05:27:28|41866.26
05:27:29|41866.18
05:27:30|41866.18
05:27:31|41865.71
05:27:32|41865.71
05:27:33|41865.71
05:27:34|41865.71
05:27:35|41863.33
05:27:36|41863.33
05:27:37|41863.33
05:27:38|41861.71
05:27:39|41860.01
05:27:41|41858.71
05:27:41|41858.7
05:27:42|41851.77
05:27:43|41847.23
05:27:44|41845.97
05:27:45|41845.15
05:27:46|41835.42
05:27:47|41835.42
05:27:48|41838.84
05:27:49|41842.1
05:27:50|41855.
05:27:51|41854.99
05:27:52|41855.
05:27:54|41854.99
05:27:54|41855.
05:27:55|41854.99
05:27:57|41854.99
05:27:57|41855.
05:27:59|41854.99
05:28:00|41854.99
05:28:01|41854.99
05:28:02|41854.99
05:28:04|41855.
05:28:05|41854.99
05:28:06|41854.99
05:28:08|41854.99
05:28:09|41853.66
05:28:10|41853.66
05:28:10|41853.66
05:28:11|41853.66
05:28:12|41853.67
05:28:14|41853.38
05:28:15|41853.38
05:28:16|41843.02
05:28:17|41843.02
05:28:18|41843.01
05:28:19|41843.
05:28:20|41840.01
05:28:21|41840.01
05:28:22|41834.72
05:28:23|41839.98
05:28:24|41839.99
05:28:25|41842.12
05:28:26|41842.12
05:28:27|41842.12
05:28:28|41842.11
05:28:29|41842.11
05:28:30|41842.12
05:28:31|41842.11
05:28:32|41842.11
05:28:33|41853.37
05:28:34|41863.3
05:28:35|41866.93
05:28:36|41867.24
05:28:37|41868.03
05:28:38|41868.02
05:28:39|41868.49
05:28:40|41868.48
05:28:41|41869.88
05:28:42|41873.76
05:28:43|41873.76
05:28:44|41873.75
05:28:45|41870.08
05:28:46|41870.09
05:28:47|41870.08
05:28:48|41870.08
05:28:49|41870.08
05:28:50|41861.42
05:28:51|41861.41
05:28:52|41861.42
05:28:53|41861.
05:28:54|41861.
05:28:55|41860.58
05:28:56|41855.01
05:28:58|41855.01
05:28:59|41855.01
05:29:00|41852.
05:29:01|41850.17
05:29:02|41850.17
05:29:03|41850.17
05:29:04|41850.16
05:29:05|41850.16
05:29:06|41850.17
05:29:07|41843.01
05:29:09|41840.01
05:29:09|41834.
05:29:10|41830.15
05:29:11|41829.57
05:29:12|41829.57
05:29:13|41829.57
05:29:14|41829.57
05:29:15|41829.57
05:29:16|41828.4
05:29:17|41828.4
05:29:18|41827.75
05:29:19|41827.75
05:29:20|41827.75
05:29:21|41827.74
05:29:22|41827.74
05:29:24|41827.74
05:29:24|41827.75
05:29:25|41827.74
05:29:26|41827.74
05:29:27|41827.74
05:29:28|41827.75
05:29:29|41827.74
05:29:31|41834.51
05:29:31|41836.37
05:29:32|41836.37
05:29:34|41836.37
05:29:34|41836.38
05:29:35|41836.37
05:29:37|41850.15
05:29:38|41850.15
05:29:39|41850.16
05:29:39|41843.
05:29:40|41843.01
05:29:41|41843.01
05:29:42|41843.01
05:29:43|41841.13
05:29:44|41841.12
05:29:46|41840.3
05:29:46|41839.34
05:29:47|41839.33
05:29:49|41835.47
05:29:49|41834.01
05:29:50|41834.
05:29:51|41832.34
05:29:52|41832.34
05:29:54|41832.34
05:29:55|41831.13
05:29:55|41831.12
05:29:57|41831.13
05:29:58|41831.13
05:29:59|41825.55
05:30:00|41820.01
05:30:01|41810.01
05:30:03|41806.01
05:30:04|41804.77
05:30:05|41804.
05:30:06|41804.
05:30:08|41811.89
05:30:08|41811.89
05:30:09|41811.89
05:30:10|41811.9
05:30:12|41811.9
05:30:13|41811.9
05:30:14|41811.89
05:30:15|41811.14
05:30:16|41811.14
05:30:17|41811.14
05:30:17|41807.
05:30:19|41805.5
05:30:19|41804.01
05:30:21|41804.01
05:30:22|41804.02
05:30:23|41800.75
05:30:24|41790.47
05:30:25|41762.7
05:30:26|41770.
05:30:27|41779.96
05:30:28|41759.05
05:30:29|41764.62
05:30:30|41772.54
05:30:31|41772.54
05:30:32|41772.55
05:30:33|41766.81
05:30:34|41759.26
05:30:35|41756.7
05:30:36|41756.71
05:30:37|41756.71
05:30:38|41759.
05:30:39|41759.01
05:30:40|41759.01
05:30:41|41756.71
05:30:42|41753.01
05:30:43|41753.01
05:30:44|41753.01
05:30:45|41753.01
05:30:46|41753.
05:30:47|41753.
05:30:48|41753.01
05:30:49|41753.01
05:30:50|41753.01
05:30:51|41753.05
05:30:52|41753.04
05:30:53|41753.04
05:30:54|41753.04
05:30:55|41759.65
05:30:56|41772.54
05:30:57|41762.01
05:30:58|41758.88
05:30:59|41758.89
05:31:00|41758.88
05:31:01|41758.89
05:31:03|41758.14
05:31:04|41753.01
05:31:05|41753.
05:31:06|41758.72
05:31:08|41763.44
05:31:09|41765.
05:31:09|41765.
05:31:11|41765.
05:31:12|41765.
05:31:12|41765.
05:31:14|41771.
05:31:15|41780.
05:31:16|41774.43
05:31:16|41774.42
05:31:18|41773.76
05:31:19|41773.76
05:31:20|41773.76
05:31:21|41773.75
05:31:22|41775.23
05:31:23|41785.99
05:31:25|41786.
05:31:25|41786.
05:31:26|41785.99
05:31:27|41786.
05:31:28|41789.87
05:31:30|41791.99
05:31:30|41791.99
05:31:32|41792.
05:31:32|41794.96
05:31:33|41794.97
05:31:35|41794.96
05:31:35|41794.96
05:31:37|41791.17
05:31:37|41791.16
05:31:39|41790.07
05:31:39|41790.07
05:31:40|41790.07
05:31:42|41789.47
05:31:43|41789.47
05:31:43|41789.
05:31:44|41786.81
05:31:45|41786.81
05:31:46|41786.82
05:31:47|41786.81
05:31:48|41786.81
05:31:50|41786.82
05:31:51|41786.81
05:31:52|41790.57
05:31:52|41790.57
05:31:54|41790.57
05:31:55|41790.57
05:31:55|41789.78
05:31:57|41789.77
05:31:58|41789.78
05:31:59|41789.77
05:31:59|41787.11
05:32:01|41787.04
05:32:01|41787.03
05:32:03|41787.03
05:32:04|41787.03
05:32:06|41787.04
05:32:07|41787.03
05:32:08|41787.03
05:32:09|41789.
05:32:11|41788.99
05:32:11|41789.66
05:32:12|41789.66
05:32:13|41789.66
05:32:14|41789.67
05:32:16|41789.76
05:32:17|41789.76
05:32:17|41793.28
05:32:18|41793.28
05:32:20|41793.28
05:32:21|41793.28
05:32:21|41793.29
05:32:23|41793.29
05:32:24|41793.28
05:32:24|41793.29
05:32:26|41794.97
05:32:27|41794.98
05:32:28|41795.
05:32:29|41795.
05:32:30|41809.11
05:32:30|41809.11
05:32:32|41809.11
05:32:33|41807.67
05:32:34|41807.67
05:32:35|41807.67
05:32:36|41808.81
05:32:37|41808.82
05:32:38|41811.52
05:32:40|41838.58
05:32:40|41842.09
05:32:41|41852.49
05:32:42|41860.99
05:32:43|41857.99
05:32:44|41849.92
05:32:45|41838.59
05:32:46|41844.87
05:32:47|41845.63
05:32:48|41850.41
05:32:49|41850.4
05:32:50|41846.
05:32:51|41845.41
05:32:52|41845.41
05:32:53|41844.86
05:32:54|41843.
05:32:55|41843.
05:32:56|41843.01
05:32:57|41843.01
05:32:58|41845.99
05:32:59|41847.59
05:33:00|41848.99
05:33:01|41840.33
05:33:02|41840.33
05:33:04|41835.15
05:33:05|41835.16
05:33:06|41835.15
05:33:07|41835.16
05:33:08|41831.54
05:33:09|41835.16
05:33:10|41836.99
05:33:12|41837.8
05:33:12|41839.99
05:33:13|41840.
05:33:14|41840.33
05:33:15|41840.32
05:33:16|41845.98
05:33:17|41845.98
05:33:18|41845.99
05:33:20|41845.99
05:33:21|41845.99
05:33:22|41845.98
05:33:23|41845.98
05:33:25|41845.99
05:33:26|41845.98
05:33:26|41849.17
05:33:28|41849.16
05:33:28|41849.
05:33:30|41849.
05:33:30|41849.
05:33:31|41849.
05:33:33|41849.
05:33:33|41849.
05:33:34|41848.99
05:33:35|41849.
05:33:36|41848.99
05:33:37|41847.02
05:33:38|41847.02
05:33:39|41847.03
05:33:40|41847.02
05:33:41|41846.33
05:33:43|41839.75
05:33:43|41839.75
05:33:44|41839.75
05:33:45|41839.76
05:33:46|41839.75
05:33:47|41839.75
05:33:48|41837.
05:33:50|41837.01
05:33:50|41837.01
05:33:51|41842.99
05:33:53|41842.99
05:33:53|41843.
05:33:54|41842.99
05:33:55|41842.99
05:33:56|41842.99
05:33:57|41843.
05:33:58|41844.52
05:33:59|41847.02
05:34:00|41847.03
05:34:02|41847.03
05:34:03|41847.03
05:34:04|41847.03
05:34:06|41847.02
05:34:06|41847.02
05:34:08|41847.03
05:34:09|41847.02
05:34:10|41847.02
05:34:11|41847.02
05:34:12|41849.17
05:34:13|41849.17
05:34:14|41849.17
05:34:15|41849.17
05:34:16|41849.17
05:34:17|41849.16
05:34:18|41849.16
05:34:19|41849.16
05:34:21|41849.16
05:34:21|41849.16
05:34:22|41843.
05:34:23|41843.01
05:34:24|41843.
05:34:25|41843.
05:34:26|41843.
05:34:27|41843.01
05:34:28|41840.
05:34:30|41837.04
05:34:30|41837.05
05:34:31|41837.05
05:34:32|41837.04
05:34:33|41837.01
05:34:34|41830.78
05:34:35|41825.23
05:34:36|41825.23
05:34:37|41825.23
05:34:38|41830.99
05:34:40|41831.
05:34:40|41831.5
05:34:41|41831.5
05:34:43|41831.5
05:34:43|41831.5
05:34:44|41831.51
05:34:46|41832.48
05:34:46|41833.99
05:34:48|41833.99
05:34:48|41833.99
05:34:50|41837.98
05:34:50|41842.99
05:34:51|41842.99
05:34:53|41842.99
05:34:53|41842.99
05:34:54|41842.99
05:34:56|41842.99
05:34:56|41842.99
05:34:57|41842.99
05:34:58|41842.99
05:35:00|41843.
05:35:00|41842.99
05:35:02|41841.88
05:35:03|41837.01
05:35:05|41827.42
05:35:05|41827.42
05:35:06|41827.42
05:35:07|41826.96
05:35:08|41826.95
05:35:10|41826.48
05:35:10|41826.48
05:35:11|41826.48
05:35:13|41826.48
05:35:13|41826.01
05:35:14|41826.01
05:35:16|41826.01
05:35:17|41826.02
05:35:18|41826.02
05:35:19|41826.02
05:35:20|41826.01
05:35:21|41826.01
05:35:22|41826.01
05:35:23|41826.02
05:35:24|41826.01
05:35:24|41826.01
05:35:26|41825.24
05:35:27|41825.23
05:35:28|41825.23
05:35:29|41825.23
05:35:29|41825.
05:35:31|41824.77
05:35:31|41824.77
05:35:33|41824.77
05:35:34|41824.76
05:35:35|41824.05
05:35:35|41824.05
05:35:37|41824.05
05:35:38|41824.05
05:35:39|41824.05
05:35:40|41824.05
05:35:40|41824.05
05:35:42|41824.05
05:35:42|41824.06
05:35:44|41824.06
05:35:45|41823.53
05:35:46|41822.
05:35:46|41822.
05:35:48|41822.
05:35:49|41822.
05:35:50|41822.01
05:35:50|41822.01
05:35:52|41822.
05:35:52|41822.
05:35:54|41822.
05:35:54|41822.01
05:35:55|41822.01
05:35:56|41822.01
05:35:58|41822.01
05:35:59|41822.01
05:35:59|41822.01
05:36:01|41822.01
05:36:02|41822.
05:36:03|41822.
05:36:04|41822.
05:36:05|41822.
05:36:07|41822.
05:36:07|41822.01
05:36:08|41822.01
05:36:09|41822.01
05:36:11|41822.01
05:36:11|41822.
05:36:12|41819.13
05:36:13|41819.12
05:36:15|41819.13
05:36:16|41819.13
05:36:16|41819.13
05:36:18|41819.12
05:36:19|41820.65
05:36:20|41821.86
05:36:20|41821.87
05:36:22|41821.86
05:36:23|41821.86
05:36:24|41821.86
05:36:24|41821.86
05:36:26|41821.86
05:36:26|41821.86
05:36:27|41821.86
05:36:29|41821.87
05:36:30|41821.86
05:36:31|41821.86
05:36:32|41821.87
05:36:33|41822.
05:36:33|41826.88
05:36:35|41833.18
05:36:35|41833.49
05:36:37|41836.05
05:36:37|41836.06
05:36:38|41836.06
05:36:40|41836.05
05:36:41|41849.99
05:36:42|41849.98
05:36:43|41848.1
05:36:43|41848.09
05:36:45|41848.09
05:36:46|41847.59
05:36:47|41847.59
05:36:47|41847.6
05:36:49|41847.6
05:36:50|41847.59
05:36:51|41847.59
05:36:52|41847.59
05:36:53|41846.65
05:36:54|41846.65
05:36:55|41846.66
05:36:56|41846.65
05:36:57|41846.65
05:36:58|41846.65
05:36:59|41846.65
05:36:59|41846.66
05:37:01|41846.65
05:37:01|41846.65
05:37:03|41846.66
05:37:04|41850.
05:37:06|41849.99
05:37:06|41850.
05:37:08|41850.
05:37:09|41850.
05:37:10|41849.99
05:37:11|41849.99
05:37:12|41850.
05:37:13|41849.99
05:37:14|41850.
05:37:16|41851.9
05:37:17|41851.9
05:37:17|41851.9
05:37:19|41851.99
05:37:19|41854.48
05:37:21|41854.99
05:37:22|41855.7
05:37:23|41855.7
05:37:24|41855.69
05:37:24|41855.69
05:37:25|41855.69
05:37:27|41855.69
05:37:27|41855.69
05:37:29|41855.69
05:37:30|41855.69
05:37:31|41855.7
05:37:32|41855.69
05:37:33|41854.59
05:37:34|41853.38
05:37:35|41851.52
05:37:36|41851.52
05:37:37|41849.
05:37:38|41845.8
05:37:39|41845.81
05:37:40|41845.81
05:37:41|41845.81
05:37:42|41845.81
05:37:43|41845.8
05:37:44|41845.8
05:37:45|41845.8
05:37:46|41845.8
05:37:47|41845.8
05:37:48|41845.8
05:37:49|41845.81
05:37:50|41845.81
05:37:51|41845.81
05:37:52|41845.81
05:37:53|41846.
05:37:54|41851.49
05:37:55|41851.49
05:37:56|41851.49
05:37:57|41851.49
05:37:58|41851.49
05:37:59|41851.48
05:38:00|41851.49
05:38:01|41851.49
05:38:02|41851.49
05:38:03|41851.48
05:38:05|41851.49
05:38:05|41851.49
05:38:06|41851.49
05:38:07|41851.49
05:38:09|41851.48
05:38:09|41851.49
05:38:11|41854.99
05:38:12|41854.99
05:38:13|41854.99
05:38:14|41854.99
05:38:14|41854.99
05:38:16|41854.99
05:38:17|41854.99
05:38:18|41854.99
05:38:19|41857.02
05:38:20|41860.87
05:38:21|41860.87
05:38:22|41860.88
05:38:23|41860.88
05:38:24|41860.87
05:38:25|41860.88
05:38:26|41860.87
05:38:27|41860.87
05:38:28|41860.87
05:38:29|41860.88
05:38:30|41860.87
05:38:31|41860.87
05:38:32|41860.87
05:38:33|41860.87
05:38:34|41860.88
05:38:35|41860.87
05:38:36|41860.87
05:38:37|41860.87
05:38:38|41860.87
05:38:39|41860.87
05:38:41|41860.88
05:38:41|41860.88
05:38:42|41860.87
05:38:43|41860.88
05:38:44|41860.88
05:38:45|41860.87
05:38:46|41860.87
05:38:47|41868.52
05:38:48|41870.
05:38:49|41869.99
05:38:50|41870.
05:38:51|41869.99
05:38:52|41869.99
05:38:53|41870.
05:38:54|41869.99
05:38:55|41872.05
05:38:57|41875.
05:38:57|41874.99
05:38:58|41874.99
05:38:59|41874.04
05:39:01|41872.28
05:39:02|41869.6
05:39:03|41868.21
05:39:03|41868.22
05:39:05|41868.22
05:39:07|41868.21
05:39:07|41868.22
05:39:09|41868.22
05:39:10|41868.22
05:39:11|41868.22
05:39:12|41868.21
05:39:12|41868.22
05:39:14|41868.22
05:39:15|41869.99
05:39:16|41869.99
05:39:17|41869.99
05:39:18|41869.99
05:39:19|41870.
05:39:20|41869.99
05:39:21|41870.
05:39:22|41870.
05:39:23|41869.99
05:39:24|41870.
05:39:25|41870.
05:39:26|41869.52
05:39:27|41861.19
05:39:28|41861.2
05:39:29|41861.2
05:39:30|41861.19
05:39:31|41861.19
05:39:32|41869.49
05:39:33|41869.98
05:39:34|41869.99
05:39:35|41869.99
05:39:36|41869.98
05:39:37|41869.98
05:39:38|41869.99
05:39:39|41870.
05:39:40|41869.99
05:39:41|41869.99
05:39:42|41870.
05:39:43|41870.
05:39:44|41869.99
05:39:45|41869.99
05:39:46|41869.99
05:39:47|41869.99
05:39:48|41870.
05:39:49|41870.
05:39:50|41869.99
05:39:51|41870.
05:39:52|41867.73
05:39:53|41867.01
05:39:54|41861.
05:39:55|41861.01
05:39:56|41861.01
05:39:57|41863.99
05:39:58|41863.99
05:39:59|41863.99
05:40:00|41863.99
05:40:01|41863.99
05:40:02|41864.
05:40:03|41863.99
05:40:05|41864.
05:40:06|41867.2
05:40:07|41868.11
05:40:09|41875.48
05:40:09|41877.55
05:40:10|41880.
05:40:11|41880.
05:40:12|41879.99
05:40:13|41880.
05:40:14|41879.99
05:40:15|41879.99
05:40:16|41879.7
05:40:17|41878.13
05:40:18|41878.12
05:40:19|41878.13
05:40:20|41878.12
05:40:21|41877.08
05:40:22|41877.09
05:40:23|41877.08
05:40:24|41877.08
05:40:25|41877.09
05:40:26|41877.09
05:40:27|41877.09
05:40:28|41877.09
05:40:29|41877.08
05:40:31|41878.13
05:40:32|41884.47
05:40:32|41884.47
05:40:33|41884.47
05:40:35|41877.08
05:40:35|41877.08
05:40:36|41875.06
05:40:38|41875.06
05:40:38|41875.05
05:40:39|41875.06
05:40:40|41875.05
05:40:41|41875.05
05:40:43|41875.05
05:40:43|41875.06
05:40:45|41875.06
05:40:46|41875.05
05:40:46|41875.05
05:40:48|41875.06
05:40:49|41875.05
05:40:50|41875.05
05:40:51|41875.06
05:40:52|41875.06
05:40:53|41875.06
05:40:54|41875.05
05:40:55|41875.05
05:40:56|41873.03
05:40:57|41873.04
05:40:58|41873.03
05:40:59|41876.42
05:41:00|41876.42
05:41:00|41876.43
05:41:02|41876.42
05:41:03|41876.43
05:41:03|41879.76
05:41:05|41879.76
05:41:06|41879.76
05:41:08|41879.28
05:41:09|41879.27
05:41:10|41879.27
05:41:11|41879.27
05:41:12|41879.01
05:41:13|41879.01
05:41:14|41879.01
05:41:15|41879.01
05:41:16|41879.
05:41:18|41879.
05:41:19|41879.
05:41:20|41879.01
05:41:21|41879.
05:41:22|41879.01
05:41:22|41879.01
05:41:24|41879.
05:41:25|41879.
05:41:26|41879.01
05:41:27|41879.01
05:41:27|41879.01
05:41:29|41879.01
05:41:30|41879.
05:41:31|41879.01
05:41:32|41879.01
05:41:33|41879.01
05:41:34|41879.
05:41:35|41879.
05:41:36|41879.
05:41:37|41879.
05:41:38|41879.
05:41:39|41879.
05:41:40|41879.
05:41:41|41879.
05:41:42|41879.01
05:41:43|41879.01
05:41:44|41879.01
05:41:45|41879.
05:41:46|41879.01
05:41:47|41879.01
05:41:48|41879.
05:41:49|41879.
05:41:50|41879.
05:41:51|41879.
05:41:52|41879.
05:41:53|41879.
05:41:54|41879.
05:41:55|41879.01
05:41:56|41879.01
05:41:57|41879.
05:41:58|41879.
05:41:59|41879.
05:42:00|41879.
05:42:01|41879.
05:42:02|41879.01
05:42:03|41879.01
05:42:04|41876.15
05:42:05|41876.14
05:42:07|41876.15
05:42:08|41876.15
05:42:08|41876.15
05:42:10|41876.15
05:42:11|41876.15
05:42:12|41878.83
05:42:13|41878.83
05:42:14|41878.99
05:42:15|41878.99
05:42:16|41879.
05:42:17|41879.
05:42:18|41878.99
05:42:19|41878.99
05:42:19|41878.99
05:42:21|41879.
05:42:22|41879.
05:42:23|41878.99
05:42:24|41878.55
05:42:25|41878.
05:42:26|41877.02
05:42:27|41877.01
05:42:28|41877.02
05:42:29|41877.01
05:42:30|41876.54
05:42:31|41876.55
05:42:32|41876.54
05:42:33|41876.15
05:42:34|41876.16
05:42:35|41876.16
05:42:36|41876.16
05:42:37|41879.5
05:42:38|41879.5
05:42:39|41879.5
05:42:40|41879.5
05:42:41|41879.5
05:42:42|41879.5
05:42:43|41879.5
05:42:44|41879.5
05:42:45|41879.5
05:42:46|41879.5
05:42:47|41888.87
05:42:48|41884.99
05:42:49|41885.
05:42:51|41884.55
05:42:51|41884.56
05:42:52|41884.56
05:42:53|41884.55
05:42:54|41884.11
05:42:55|41881.68
05:42:56|41881.68
05:42:57|41881.68
05:42:58|41881.67
05:42:59|41881.67
05:43:00|41881.67
05:43:01|41881.67
05:43:02|41881.67
05:43:03|41881.68
05:43:04|41881.68
05:43:05|41881.68
05:43:07|41881.53
05:43:09|41880.6
05:43:10|41880.59
05:43:10|41880.59
05:43:11|41868.61
05:43:12|41868.62
05:43:14|41868.47
05:43:15|41867.01
05:43:16|41867.01
05:43:17|41866.59
05:43:18|41866.56
05:43:19|41866.04
05:43:20|41865.39
05:43:21|41865.39
05:43:22|41865.38
05:43:23|41865.37
05:43:24|41865.37
05:43:25|41865.37
05:43:26|41864.98
05:43:27|41864.98
05:43:28|41864.57
05:43:29|41864.57
05:43:30|41864.57
05:43:31|41861.8
05:43:32|41861.8
05:43:33|41861.8
05:43:34|41861.54
05:43:35|41861.53
05:43:36|41861.53
05:43:37|41861.53
05:43:38|41861.54
05:43:39|41861.54
05:43:40|41861.54
05:43:41|41861.53
05:43:42|41861.53
05:43:43|41861.53
05:43:44|41861.54
05:43:45|41861.53
05:43:46|41861.53
05:43:47|41861.54
05:43:48|41861.54
05:43:49|41861.53
05:43:50|41861.53
05:43:51|41861.53
05:43:52|41861.54
05:43:54|41861.54
05:43:54|41861.53
05:43:55|41861.54
05:43:56|41861.54
05:43:57|41855.08
05:43:58|41855.08
05:43:59|41855.08
05:44:00|41855.08
05:44:02|41855.08
05:44:03|41855.07
05:44:03|41855.07
05:44:05|41855.08
05:44:06|41855.07
05:44:07|41855.07
05:44:08|41855.07
05:44:09|41855.08
05:44:11|41855.07
05:44:11|41855.07
05:44:12|41855.07
05:44:14|41855.08
05:44:15|41855.07
05:44:15|41855.07
05:44:17|41855.07
05:44:18|41855.07
05:44:19|41855.07
05:44:20|41855.07
05:44:21|41855.08
05:44:22|41860.99
05:44:23|41861.52
05:44:25|41861.53
05:44:25|41865.37
05:44:26|41865.37
05:44:28|41865.36
05:44:28|41865.36
05:44:30|41865.36
05:44:31|41865.36
05:44:31|41865.36
05:44:32|41865.36
05:44:34|41865.36
05:44:34|41865.36
05:44:35|41865.36
05:44:36|41865.36
05:44:38|41865.37
05:44:39|41865.36
05:44:39|41865.37
05:44:41|41865.36
05:44:42|41865.36
05:44:43|41865.37
05:44:44|41861.91
05:44:44|41861.9
05:44:45|41861.91
05:44:46|41861.9
05:44:47|41861.9
05:44:49|41861.91
05:44:50|41861.9
05:44:50|41861.9
05:44:52|41861.9
05:44:53|41861.9
05:44:54|41861.9
05:44:55|41861.9
05:44:56|41861.91
05:44:56|41861.91
05:44:58|41861.9
05:44:58|41861.91
05:45:00|41862.29
05:45:01|41864.
05:45:01|41863.99
05:45:02|41864.08
05:45:03|41864.08
05:45:04|41864.08
05:45:06|41864.07
05:45:07|41864.07
05:45:09|41865.36
05:45:10|41865.35
05:45:11|41865.35
05:45:13|41865.36
05:45:14|41865.36
05:45:15|41865.36
05:45:16|41865.35
05:45:17|41865.35
05:45:18|41865.35
05:45:19|41865.35
05:45:20|41864.01
05:45:21|41863.25
05:45:22|41863.23
05:45:23|41863.22
05:45:24|41862.79
05:45:25|41862.79
05:45:26|41862.79
05:45:27|41862.8
05:45:28|41862.8
05:45:29|41862.8
05:45:30|41862.8
05:45:31|41862.59
05:45:32|41862.59
05:45:33|41862.59
05:45:35|41862.59
05:45:35|41862.59
05:45:36|41858.01
05:45:37|41856.51
05:45:38|41856.51
05:45:39|41856.5
05:45:40|41856.5
05:45:41|41856.5
05:45:42|41856.51
05:45:43|41856.51
05:45:44|41856.5
05:45:45|41856.5
05:45:46|41856.51
05:45:47|41856.5
05:45:48|41856.5
05:45:49|41856.51
05:45:50|41856.5
05:45:51|41856.5
05:45:52|41856.5
05:45:53|41856.5
05:45:54|41856.11
05:45:55|41856.11
05:45:56|41856.12
05:45:57|41856.12
05:45:58|41856.12
05:45:59|41856.12
05:46:00|41856.11
05:46:01|41856.12
05:46:02|41856.5
05:46:04|41856.5
05:46:04|41856.49
05:46:05|41856.5
05:46:07|41856.49
05:46:08|41862.78
05:46:09|41862.79
05:46:10|41858.61
05:46:12|41858.61
05:46:12|41858.6
05:46:14|41858.6
05:46:14|41858.6
05:46:16|41858.6
05:46:17|41858.6
05:46:18|41858.6
05:46:20|41858.61
05:46:20|41858.6
05:46:21|41858.6
05:46:23|41858.61
05:46:23|41858.6
05:46:25|41858.6
05:46:25|41857.02
05:46:26|41857.02
05:46:27|41857.03
05:46:29|41857.02
05:46:29|41857.02
05:46:31|41857.03
05:46:31|41853.41
05:46:32|41853.2
05:46:34|41853.2
05:46:34|41853.17
05:46:36|41853.16
05:46:36|41853.16
05:46:37|41853.16
05:46:39|41853.16
05:46:40|41853.17
05:46:41|41853.16
05:46:42|41853.16
05:46:43|41853.16
05:46:44|41853.55
05:46:45|41854.58
05:46:46|41854.58
05:46:47|41854.58
05:46:48|41854.58
05:46:49|41854.59
05:46:50|41854.59
05:46:51|41854.58
05:46:52|41854.58
05:46:53|41854.58
05:46:54|41854.58
05:46:55|41854.58
05:46:56|41854.59
05:46:57|41854.59
05:46:58|41854.59
05:46:59|41854.59
05:47:00|41854.58
05:47:01|41854.59
05:47:02|41852.87
05:47:03|41852.87
05:47:04|41852.87
05:47:05|41852.87
05:47:06|41852.86
05:47:08|41852.87
05:47:08|41852.87
05:47:10|41852.87
05:47:11|41853.24
05:47:12|41853.24
05:47:13|41853.24
05:47:14|41853.25
05:47:15|41853.25
05:47:15|41853.24
05:47:17|41853.24
05:47:18|41853.24
05:47:18|41853.25
05:47:20|41853.24
05:47:21|41853.24
05:47:22|41853.25
05:47:23|41853.24
05:47:24|41853.25
05:47:25|41853.25
05:47:26|41853.24
05:47:27|41853.25
05:47:28|41853.25
05:47:29|41853.24
05:47:31|41853.24
05:47:31|41853.25
05:47:32|41853.25
05:47:33|41853.25
05:47:34|41853.24
05:47:35|41853.25
05:47:36|41853.24
05:47:37|41853.25
05:47:38|41853.25
05:47:39|41853.25
05:47:40|41853.25
05:47:41|41853.24
05:47:42|41853.25
05:47:43|41853.24
05:47:44|41853.24
05:47:45|41853.24
05:47:46|41852.01
05:47:47|41852.01
05:47:48|41852.
05:47:49|41852.01
05:47:50|41852.01
05:47:51|41852.
05:47:52|41852.01
05:47:53|41852.01
05:47:55|41852.
05:47:56|41852.01
05:47:57|41852.01
05:47:58|41852.01
05:47:59|41852.
05:47:59|41852.
05:48:01|41852.
05:48:01|41852.
05:48:02|41852.01
05:48:04|41852.
05:48:05|41852.
05:48:06|41852.
05:48:07|41852.
05:48:09|41852.01
05:48:09|41852.01
05:48:10|41852.
05:48:11|41852.
05:48:13|41852.
05:48:14|41852.01
05:48:14|41852.
05:48:16|41850.
05:48:17|41849.02
05:48:18|41849.01
05:48:19|41849.02
05:48:20|41849.02
05:48:21|41849.02
05:48:22|41849.01
05:48:23|41849.01
05:48:24|41849.02
05:48:25|41849.02
05:48:26|41849.02
05:48:27|41849.01
05:48:28|41849.01
05:48:29|41849.01
05:48:30|41849.01
05:48:31|41849.02
05:48:32|41837.07
05:48:33|41837.07
05:48:34|41837.06
05:48:35|41837.07
05:48:36|41837.
05:48:37|41837.
05:48:38|41837.
05:48:39|41837.
05:48:40|41833.81
05:48:41|41832.72
05:48:42|41830.02
05:48:43|41830.
05:48:44|41836.74
05:48:46|41836.99
05:48:46|41836.99
05:48:47|41836.99
05:48:48|41836.99
05:48:49|41827.57
05:48:50|41827.56
05:48:51|41827.99
05:48:52|41831.
05:48:53|41833.47
05:48:54|41833.46
05:48:55|41833.46
05:48:56|41833.46
05:48:58|41833.47
05:48:58|41833.47
05:48:59|41836.19
05:49:00|41836.2
05:49:01|41836.19
05:49:02|41836.19
05:49:03|41836.19
05:49:04|41836.19
05:49:05|41836.2
05:49:06|41836.19
05:49:07|41836.2
05:49:09|41836.2
05:49:10|41836.2
05:49:11|41836.19
05:49:13|41836.19
05:49:13|41836.19
05:49:14|41836.2
05:49:15|41836.2
05:49:16|41836.19
05:49:18|41836.19
05:49:19|41836.19
05:49:21|41836.19
05:49:21|41836.19
05:49:22|41836.2
05:49:23|41830.13
05:49:25|41830.13
05:49:25|41831.23
05:49:26|41833.34
05:49:27|41833.46
05:49:28|41833.46
05:49:29|41835.72
05:49:30|41839.47
05:49:31|41839.47
05:49:32|41839.47
05:49:33|41839.47
05:49:35|41839.47
05:49:35|41839.46
05:49:37|41839.46
05:49:38|41839.46
05:49:39|41839.47
05:49:40|41839.46
05:49:41|41839.46
05:49:42|41838.1
05:49:43|41838.11
05:49:44|41838.1
05:49:45|41838.11
05:49:46|41838.11
05:49:47|41838.11
05:49:48|41838.11
05:49:49|41838.11
05:49:50|41838.1
05:49:51|41838.11
05:49:52|41838.1
05:49:53|41838.1
05:49:54|41838.1
05:49:55|41838.11
05:49:56|41838.11
05:49:57|41838.11
05:49:58|41838.06
05:49:59|41838.03
05:50:00|41835.15
05:50:01|41835.15
05:50:02|41835.15
05:50:03|41835.15
05:50:04|41835.14
05:50:05|41835.14
05:50:06|41835.14
05:50:07|41835.14
05:50:09|41838.11
05:50:10|41838.1
05:50:11|41838.11
05:50:12|41838.1
05:50:13|41838.11
05:50:14|41838.11
05:50:15|41838.11
05:50:16|41838.11
05:50:17|41838.11
05:50:18|41838.55
05:50:19|41839.55
05:50:20|41849.
05:50:21|41848.99
05:50:22|41848.99
05:50:23|41849.
05:50:24|41848.99
05:50:25|41848.99
05:50:26|41848.99
05:50:27|41848.99
05:50:28|41849.
05:50:29|41851.99
05:50:30|41851.98
05:50:31|41851.99
05:50:32|41851.99
05:50:33|41851.99
05:50:35|41851.98
05:50:35|41851.99
05:50:36|41851.98
05:50:37|41851.98
05:50:38|41851.98
05:50:39|41851.98
05:50:40|41851.99
05:50:41|41851.99
05:50:42|41851.99
05:50:43|41851.99
05:50:44|41851.99
05:50:45|41851.99
05:50:46|41851.99
05:50:47|41851.99
05:50:48|41851.98
05:50:49|41851.99
05:50:50|41851.99
05:50:51|41851.98
05:50:52|41851.99
05:50:53|41851.99
05:50:54|41851.98
05:50:55|41851.98
05:50:56|41851.98
05:50:57|41851.98
05:50:58|41851.99
05:50:59|41851.99
05:51:00|41853.
05:51:01|41852.99
05:51:02|41852.99
05:51:03|41853.
05:51:04|41853.
05:51:05|41853.24
05:51:06|41853.23
05:51:07|41853.24
05:51:08|41853.23
05:51:10|41859.84
05:51:11|41859.84
05:51:12|41859.85
05:51:13|41859.84
05:51:15|41859.85
05:51:15|41859.84
05:51:16|41859.88
05:51:18|41859.99
05:51:19|41863.99
05:51:19|41866.79
05:51:21|41866.78
05:51:22|41866.78
05:51:23|41866.78
05:51:24|41866.78
05:51:25|41866.78
05:51:26|41866.78
05:51:27|41866.79
05:51:28|41866.79
05:51:29|41866.78
05:51:30|41866.79
05:51:31|41866.78
05:51:32|41866.78
05:51:33|41866.78
05:51:34|41866.78
05:51:35|41866.79
05:51:36|41866.78
05:51:37|41866.78
05:51:38|41866.78
05:51:39|41866.79
05:51:41|41866.78
05:51:41|41865.28
05:51:42|41864.35
05:51:43|41864.35
05:51:44|41864.35
05:51:45|41864.35
05:51:46|41864.36
05:51:47|41864.36
05:51:48|41864.35
05:51:49|41863.36
05:51:50|41863.35
05:51:51|41860.4
05:51:52|41860.4
05:51:53|41860.41
05:51:54|41872.99
05:51:55|41873.
05:51:56|41873.
05:51:57|41873.
05:51:58|41873.
05:51:59|41873.
05:52:00|41873.
05:52:01|41873.
05:52:02|41873.99
05:52:03|41873.99
05:52:04|41874.
05:52:05|41874.
05:52:07|41873.99
05:52:07|41873.99
05:52:08|41873.99
05:52:10|41873.99
05:52:11|41874.
05:52:13|41875.45
05:52:13|41875.45
05:52:14|41875.45
05:52:16|41877.11
05:52:16|41877.12
05:52:18|41877.11
05:52:19|41877.11
05:52:19|41877.12
05:52:20|41877.11
05:52:22|41877.11
05:52:23|41877.12
05:52:24|41878.13
05:52:25|41878.12
05:52:26|41878.13
05:52:26|41878.13
05:52:28|41878.13
05:52:29|41878.13
05:52:30|41880.87
05:52:30|41880.87
05:52:32|41880.87
05:52:33|41880.88
05:52:34|41880.88
05:52:35|41880.88
05:52:36|41880.87
05:52:37|41880.88
05:52:38|41880.87
05:52:39|41880.87
05:52:40|41880.87
05:52:41|41880.88
05:52:42|41880.87
05:52:43|41880.88
05:52:44|41880.87
05:52:45|41880.87
05:52:46|41880.87
05:52:47|41880.87
05:52:48|41880.87
05:52:49|41880.87
05:52:50|41880.88
05:52:51|41880.87
05:52:52|41880.87
05:52:53|41880.88
05:52:54|41880.87
05:52:55|41880.88
05:52:56|41880.88
05:52:57|41880.88
05:52:58|41880.87
05:52:59|41882.21
05:53:00|41882.22
05:53:01|41882.21
05:53:02|41882.21
05:53:03|41882.22
05:53:04|41882.21
05:53:05|41880.89
05:53:06|41876.
05:53:07|41876.01
05:53:08|41876.01
05:53:09|41878.12
05:53:10|41878.25
05:53:12|41878.25
05:53:13|41876.01
05:53:14|41876.01
05:53:15|41876.02
05:53:15|41876.02
05:53:17|41876.01
05:53:18|41876.02
05:53:19|41876.01
05:53:20|41876.02
05:53:21|41876.01
05:53:22|41876.41
05:53:23|41876.41
05:53:24|41876.41
05:53:25|41876.41
05:53:26|41876.41
05:53:27|41881.42
05:53:28|41881.42
05:53:29|41881.42
05:53:30|41881.42
05:53:31|41881.42
05:53:32|41881.42
05:53:33|41881.42
05:53:34|41881.43
05:53:35|41881.42
05:53:36|41878.25
05:53:37|41878.24
05:53:38|41878.24
05:53:39|41878.25
05:53:40|41878.25
05:53:41|41878.24
05:53:42|41878.24
05:53:43|41878.24
05:53:44|41878.24
05:53:45|41878.25
05:53:46|41878.25
05:53:47|41878.24
05:53:48|41878.99
05:53:49|41879.
05:53:50|41882.21
05:53:51|41882.22
05:53:52|41882.21
05:53:53|41882.22
05:53:54|41882.21
05:53:55|41890.91
05:53:56|41893.98
05:53:57|41893.97
05:53:58|41893.98
05:53:59|41893.97
05:54:00|41893.97
05:54:01|41893.97
05:54:02|41893.97
05:54:03|41893.52
05:54:04|41893.51
05:54:05|41893.51
05:54:06|41893.51
05:54:07|41893.51
05:54:08|41893.51
05:54:09|41893.51
05:54:10|41893.51
05:54:11|41893.51
05:54:13|41893.52
05:54:13|41893.51
05:54:15|41893.52
05:54:16|41893.52
05:54:17|41893.69
05:54:18|41893.69
05:54:19|41893.7
05:54:21|41893.69
05:54:21|41893.7
05:54:22|41893.7
05:54:23|41893.7
05:54:24|41893.69
05:54:25|41893.7
05:54:26|41893.7
05:54:27|41893.7
05:54:28|41893.69
05:54:29|41893.69
05:54:30|41893.7
05:54:31|41893.97
05:54:32|41893.98
05:54:33|41894.
05:54:34|41894.
05:54:35|41894.44
05:54:36|41894.43
05:54:37|41894.44
05:54:38|41894.44
05:54:39|41894.44
05:54:40|41894.44
05:54:41|41894.43
05:54:42|41894.44
05:54:43|41893.7
05:54:44|41891.72
05:54:45|41891.71
05:54:46|41891.72
05:54:47|41891.71
05:54:48|41886.93
05:54:49|41886.93
05:54:50|41887.36
05:54:51|41890.99
05:54:52|41891.
05:54:54|41890.99
05:54:54|41890.99
05:54:56|41890.99
05:54:57|41891.
05:54:57|41891.
05:54:58|41891.
05:55:00|41891.
05:55:01|41891.71
05:55:01|41893.38
05:55:02|41893.38
05:55:03|41893.37
05:55:04|41893.38
05:55:05|41893.38
05:55:06|41893.37
05:55:07|41893.38
05:55:08|41893.37
05:55:09|41893.38
05:55:11|41893.38
05:55:12|41893.37
05:55:13|41893.37
05:55:14|41893.37
05:55:16|41893.38
05:55:16|41893.38
05:55:17|41893.39
05:55:18|41893.39
05:55:19|41893.38
05:55:20|41893.38
05:55:21|41893.39
05:55:22|41893.39
05:55:23|41893.39
05:55:24|41893.38
05:55:25|41893.39
05:55:26|41898.1
05:55:27|41898.11
05:55:28|41898.1
05:55:29|41898.11
05:55:30|41898.1
05:55:31|41898.11
05:55:32|41898.1
05:55:34|41901.71
05:55:34|41908.2
05:55:35|41908.21
05:55:36|41908.2
05:55:38|41908.21
05:55:38|41908.21
05:55:39|41908.21
05:55:40|41908.21
05:55:41|41909.
05:55:42|41909.26
05:55:43|41900.83
05:55:45|41900.83
05:55:45|41901.6
05:55:47|41902.17
05:55:47|41902.17
05:55:48|41902.65
05:55:49|41904.9
05:55:51|41904.89
05:55:52|41904.89
05:55:52|41904.89
05:55:53|41904.89
05:55:54|41904.89
05:55:55|41904.9
05:55:56|41904.9
05:55:57|41904.9
05:55:59|41904.9
05:55:59|41904.89
05:56:00|41904.89
05:56:01|41904.89
05:56:03|41904.89
05:56:03|41904.89
05:56:04|41904.89
05:56:06|41908.8
05:56:07|41908.8
05:56:08|41904.89
05:56:08|41903.65
05:56:10|41903.64
05:56:10|41903.65
05:56:12|41904.88
05:56:13|41905.99
05:56:14|41905.98
05:56:16|41905.98
05:56:17|41905.99
05:56:18|41905.98
05:56:19|41905.99
05:56:20|41905.99
05:56:21|41905.98
05:56:23|41905.98
05:56:23|41905.98
05:56:24|41905.99
05:56:25|41905.98
05:56:26|41905.99
05:56:28|41905.99
05:56:29|41905.99
05:56:30|41905.99
05:56:31|41905.98
05:56:32|41905.98
05:56:32|41905.99
05:56:34|41906.47
05:56:35|41908.77
05:56:36|41908.78
05:56:37|41908.78
05:56:38|41908.77
05:56:39|41908.77
05:56:40|41908.78
05:56:41|41908.78
05:56:42|41908.77
05:56:43|41908.77
05:56:44|41908.58
05:56:45|41908.59
05:56:46|41908.59
05:56:47|41908.57
05:56:48|41908.57
05:56:49|41908.58
05:56:50|41903.64
05:56:51|41903.65
05:56:52|41903.64
05:56:53|41900.86
05:56:54|41900.86
05:56:56|41900.86
05:56:56|41900.85
05:56:57|41900.86
05:56:59|41900.86
05:57:00|41900.85
05:57:00|41900.9
05:57:02|41901.35
05:57:02|41903.
05:57:03|41903.46
05:57:05|41907.3
05:57:05|41907.31
05:57:07|41907.3
05:57:07|41907.3
05:57:08|41907.31
05:57:10|41907.31
05:57:10|41907.3
05:57:11|41907.31
05:57:12|41907.3
05:57:13|41904.99
05:57:15|41904.98
05:57:16|41904.98
05:57:17|41902.35
05:57:18|41902.36
05:57:19|41901.02
05:57:20|41901.02
05:57:21|41901.02
05:57:21|41901.02
05:57:22|41901.01
05:57:24|41900.01
05:57:25|41900.01
05:57:26|41900.
05:57:27|41900.01
05:57:28|41900.01
05:57:29|41900.
05:57:30|41900.
05:57:30|41900.
05:57:32|41900.
05:57:33|41897.
05:57:34|41894.
05:57:35|41894.01
05:57:36|41894.
05:57:37|41894.
05:57:38|41894.
05:57:39|41894.
05:57:40|41893.59
05:57:41|41893.6
05:57:42|41893.59
05:57:43|41893.59
05:57:44|41893.59
05:57:45|41893.59
05:57:46|41893.6
05:57:47|41893.59
05:57:48|41893.59
05:57:49|41893.59
05:57:50|41893.6
05:57:51|41893.6
05:57:52|41893.59
05:57:54|41893.59
05:57:54|41893.59
05:57:55|41893.59
05:57:56|41893.59
05:57:57|41890.04
05:57:58|41889.65
05:58:00|41889.65
05:58:01|41889.64
05:58:02|41889.64
05:58:02|41894.32
05:58:04|41894.32
05:58:05|41894.32
05:58:06|41894.32
05:58:07|41894.33
05:58:08|41894.33
05:58:09|41894.33
05:58:10|41894.33
05:58:11|41894.32
05:58:12|41894.32
05:58:13|41894.32
05:58:15|41894.32
05:58:16|41894.32
05:58:17|41894.33
05:58:18|41894.33
05:58:19|41894.32
05:58:20|41894.32
05:58:21|41894.32
05:58:22|41898.18
05:58:24|41898.19
05:58:24|41898.18
05:58:26|41898.18
05:58:26|41898.19
05:58:28|41898.18
05:58:28|41897.
05:58:30|41897.
05:58:31|41897.
05:58:33|41897.01
05:58:34|41897.01
05:58:35|41897.01
05:58:35|41897.01
05:58:36|41897.
05:58:38|41897.
05:58:38|41897.01
05:58:40|41897.01
05:58:40|41897.01
05:58:42|41897.
05:58:43|41897.01
05:58:44|41897.01
05:58:45|41897.
05:58:46|41897.01
05:58:47|41897.01
05:58:48|41897.
05:58:48|41897.
05:58:49|41897.
05:58:50|41897.
05:58:52|41897.
05:58:53|41897.01
05:58:54|41897.
05:58:55|41897.01
05:58:56|41897.01
05:58:57|41897.01
05:58:58|41897.01
05:58:59|41897.01
05:59:00|41897.
05:59:01|41897.01
05:59:02|41901.01
05:59:03|41901.02
05:59:04|41901.02
05:59:05|41901.02
05:59:06|41901.02
05:59:07|41901.43
05:59:08|41902.99
05:59:09|41902.99
05:59:10|41902.99
05:59:12|41902.99
05:59:12|41902.99
05:59:13|41903.
05:59:15|41897.04
05:59:16|41897.04
05:59:17|41897.05
05:59:18|41897.05
05:59:19|41897.04
05:59:21|41897.05
05:59:21|41897.05
05:59:22|41897.05
05:59:23|41897.04
05:59:24|41897.04
05:59:25|41897.04
05:59:26|41897.04
05:59:27|41897.05
05:59:29|41897.05
05:59:29|41897.05
05:59:31|41897.04
05:59:32|41897.04
05:59:33|41897.04
05:59:34|41897.04
05:59:35|41897.05
05:59:36|41897.04
05:59:37|41897.04
05:59:37|41897.05
05:59:39|41897.05
05:59:40|41897.05
05:59:41|41897.05
05:59:42|41897.05
05:59:43|41897.04
05:59:43|41897.04
05:59:45|41897.04
05:59:46|41897.04
05:59:47|41897.04
05:59:47|41897.05
05:59:49|41897.05
05:59:50|41897.04
05:59:51|41897.05
05:59:51|41897.05
05:59:52|41897.05
05:59:54|41897.05
05:59:55|41897.04
05:59:56|41897.04
05:59:57|41897.04
05:59:58|41897.04
05:59:59|41897.04
06:00:00|41897.05
06:00:01|41897.05
06:00:02|41897.05
06:00:03|41897.05
06:00:04|41897.04
06:00:05|41897.04
06:00:06|41897.05
06:00:07|41897.04
06:00:08|41897.05
06:00:09|41897.04
06:00:10|41897.05
06:00:11|41897.04
06:00:12|41897.05
06:00:13|41897.04
06:00:14|41897.04
06:00:15|41897.05
06:00:16|41897.05
06:00:17|41897.05
06:00:18|41897.04
06:00:19|41897.05
06:00:21|41897.05
06:00:22|41897.04
06:00:22|41891.72
06:00:23|41891.72
06:00:24|41891.71
06:00:25|41891.71
06:00:27|41891.72
06:00:27|41891.72
06:00:29|41891.71
06:00:29|41891.71
06:00:30|41891.71
06:00:31|41891.7
06:00:32|41891.
06:00:33|41891.01
06:00:34|41891.01
06:00:35|41891.
06:00:36|41891.
06:00:38|41891.
06:00:39|41890.55
06:00:39|41890.55
06:00:40|41890.54
06:00:42|41890.54
06:00:43|41888.67
06:00:43|41881.99
06:00:44|41880.87
06:00:45|41879.95
06:00:47|41879.25
06:00:48|41879.26
06:00:48|41879.01
06:00:50|41879.01
06:00:50|41878.61
06:00:51|41878.6
06:00:52|41878.61
06:00:54|41878.61
06:00:55|41876.84
06:00:55|41876.83
06:00:57|41876.82
06:00:58|41876.46
06:00:58|41876.45
06:00:59|41876.46
06:01:00|41875.47
06:01:02|41875.46
06:01:03|41875.47
06:01:04|41875.47
06:01:05|41856.67
06:01:06|41856.67
06:01:07|41856.66
06:01:08|41854.66
06:01:09|41854.66
06:01:10|41854.66
06:01:11|41854.66
06:01:12|41854.66
06:01:13|41854.65
06:01:15|41854.65
06:01:15|41854.66
06:01:16|41854.2
06:01:18|41854.2
06:01:18|41854.19
06:01:20|41863.9
06:01:21|41865.22
06:01:22|41868.01
06:01:23|41865.79
06:01:24|41865.79
06:01:25|41865.79
06:01:26|41865.79
06:01:27|41865.78
06:01:28|41865.79
06:01:29|41865.78
06:01:30|41865.78
06:01:31|41865.36
06:01:32|41862.11
06:01:33|41862.12
06:01:34|41862.11
06:01:35|41862.11
06:01:36|41862.12
06:01:37|41862.11
06:01:38|41862.12
06:01:39|41862.12
06:01:40|41862.12
06:01:41|41862.12
06:01:42|41862.12
06:01:43|41862.11
06:01:44|41862.12
06:01:45|41863.53
06:01:46|41863.53
06:01:47|41863.53
06:01:48|41864.93
06:01:49|41864.94
06:01:50|41864.94
06:01:51|41864.94
06:01:52|41864.93
06:01:53|41864.94
06:01:55|41864.93
06:01:55|41864.93
06:01:56|41864.93
06:01:57|41864.93
06:01:59|41864.93
06:02:00|41864.94
06:02:01|41864.93
06:02:02|41862.11
06:02:02|41862.11
06:02:04|41862.12
06:02:05|41862.12
06:02:05|41862.11
06:02:06|41862.11
06:02:07|41862.12
06:02:08|41862.11
06:02:09|41862.11
06:02:11|41862.11
06:02:11|41862.11
06:02:12|41862.12
06:02:13|41862.12
06:02:15|41862.11
06:02:16|41862.11
06:02:17|41862.11
06:02:18|41862.11
06:02:19|41862.12
06:02:20|41862.12
06:02:21|41862.12
06:02:22|41862.12
06:02:23|41862.12
06:02:25|41870.89
06:02:25|41870.88
06:02:26|41870.88
06:02:27|41870.89
06:02:28|41870.89
06:02:29|41870.89
06:02:30|41870.89
06:02:32|41870.88
06:02:32|41870.89
06:02:33|41870.88
06:02:34|41870.88
06:02:35|41870.88
06:02:36|41870.89
06:02:37|41870.88
06:02:38|41870.88
06:02:39|41870.88
06:02:41|41870.89
06:02:42|41870.88
06:02:43|41870.88
06:02:43|41870.89
06:02:44|41870.89
06:02:46|41870.88
06:02:46|41870.88
06:02:47|41870.89
06:02:48|41870.88
06:02:50|41870.88
06:02:50|41870.89
06:02:51|41870.89
06:02:52|41870.88
06:02:54|41870.88
06:02:55|41864.63
06:02:55|41864.63
06:02:56|41864.63
06:02:57|41864.63
06:02:58|41864.63
06:02:59|41864.63
06:03:00|41864.63
06:03:02|41864.62
06:03:03|41864.63
06:03:04|41864.63
06:03:05|41864.63
06:03:06|41864.62
06:03:07|41864.63
06:03:08|41864.62
06:03:09|41864.63
06:03:10|41864.62
06:03:11|41866.32
06:03:12|41866.32
06:03:13|41866.33
06:03:14|41866.32
06:03:15|41866.32
06:03:16|41866.32
06:03:17|41866.32
06:03:19|41866.32
06:03:20|41866.32
06:03:21|41866.33
06:03:22|41866.33
06:03:23|41862.12
06:03:25|41862.11
06:03:25|41862.11
06:03:27|41862.12
06:03:28|41862.11
06:03:29|41862.11
06:03:30|41861.
06:03:31|41860.01
06:03:32|41859.08
06:03:33|41857.81
06:03:34|41857.82
06:03:35|41857.82
06:03:36|41857.81
06:03:38|41857.82
06:03:38|41857.56
06:03:39|41857.01
06:03:41|41855.35
06:03:42|41855.35
06:03:42|41855.34
06:03:44|41855.32
06:03:45|41855.32
06:03:46|41855.33
06:03:47|41855.32
06:03:48|41855.32
06:03:49|41855.32
06:03:50|41855.32
06:03:51|41855.33
06:03:52|41855.33
06:03:53|41855.33
06:03:54|41855.33
06:03:55|41855.32
06:03:56|41855.33
06:03:57|41855.32
06:03:58|41855.33
06:03:59|41855.33
06:04:00|41855.33
06:04:01|41855.32
06:04:02|41855.33
06:04:03|41855.32
06:04:04|41855.32
06:04:05|41855.32
06:04:06|41855.33
06:04:07|41855.33
06:04:08|41855.33
06:04:09|41855.33
06:04:10|41855.32
06:04:11|41855.32
06:04:12|41855.33
06:04:13|41855.32
06:04:14|41855.33
06:04:15|41855.33
06:04:16|41855.32
06:04:18|41855.31
06:04:18|41855.31
06:04:19|41855.32
06:04:21|41855.
06:04:22|41855.
06:04:23|41855.01
06:04:24|41855.01
06:04:25|41855.
06:04:25|41854.98
06:04:27|41854.98
06:04:28|41854.98
06:04:29|41854.99
06:04:30|41854.98
06:04:30|41854.98
06:04:32|41852.91
06:04:33|41852.91
06:04:34|41852.47
06:04:35|41852.38
06:04:36|41849.98
06:04:37|41849.98
06:04:38|41849.97
06:04:38|41849.97
06:04:40|41849.98
06:04:41|41849.97
06:04:42|41849.97
06:04:42|41849.97
06:04:44|41849.97
06:04:45|41849.62
06:04:47|41849.51
06:04:47|41851.99
06:04:48|41851.99
06:04:49|41852.47
06:04:50|41852.48
06:04:51|41853.34
06:04:52|41853.34
06:04:53|41853.35
06:04:54|41853.34
06:04:55|41853.34
06:04:56|41853.35
06:04:57|41853.34
06:04:58|41853.35
06:04:59|41853.34
06:05:00|41853.35
06:05:01|41853.35
06:05:02|41855.46
06:05:03|41858.
06:05:04|41860.99
06:05:05|41861.
06:05:06|41861.
06:05:07|41860.99
06:05:08|41861.
06:05:09|41860.99
06:05:10|41861.
06:05:11|41861.
06:05:12|41860.99
06:05:13|41861.
06:05:14|41860.99
06:05:15|41861.
06:05:16|41864.
06:05:17|41869.24
06:05:19|41872.99
06:05:20|41873.37
06:05:20|41874.53
06:05:22|41874.54
06:05:23|41874.54
06:05:24|41874.53
06:05:24|41874.54
06:05:26|41874.53
06:05:26|41874.53
06:05:28|41874.54
06:05:29|41874.54
06:05:30|41874.54
06:05:30|41872.99
06:05:31|41872.61
06:05:32|41872.61
06:05:34|41872.04
06:05:34|41872.03
06:05:36|41870.7
06:05:37|41870.69
06:05:37|41870.69
06:05:39|41870.69
06:05:39|41870.7
06:05:40|41870.69
06:05:41|41861.97
06:05:42|41861.99
06:05:43|41861.99
06:05:44|41861.99
06:05:45|41861.99
06:05:46|41861.99
06:05:48|41862.
06:05:49|41861.99
06:05:49|41862.
06:05:50|41861.99
06:05:51|41861.99
06:05:52|41861.96
06:05:54|41861.96
06:05:54|41861.96
06:05:55|41861.97
06:05:56|41861.97
06:05:58|41861.96
06:05:58|41861.96
06:05:59|41861.97
06:06:01|41861.97
06:06:02|41861.96
06:06:03|41861.97
06:06:03|41861.96
06:06:05|41861.97
06:06:06|41861.96
06:06:06|41861.96
06:06:08|41861.97
06:06:08|41861.96
06:06:10|41861.97
06:06:11|41861.97
06:06:11|41861.96
06:06:13|41861.97
06:06:14|41861.96
06:06:14|41861.97
06:06:15|41861.96
06:06:17|41861.96
06:06:18|41861.96
06:06:20|41861.97
06:06:20|41861.96
06:06:21|41861.97
06:06:22|41861.96
06:06:24|41861.97
06:06:25|41861.96
06:06:25|41861.97
06:06:27|41861.96
06:06:28|41861.96
06:06:29|41861.96
06:06:29|41861.96
06:06:31|41861.96
06:06:32|41861.97
06:06:33|41861.96
06:06:33|41861.96
06:06:35|41861.97
06:06:35|41861.97
06:06:37|41861.96
06:06:38|41861.96
06:06:38|41861.96
06:06:40|41861.97
06:06:41|41861.96
06:06:42|41861.97
06:06:42|41861.96
06:06:44|41861.96
06:06:45|41861.97
06:06:45|41861.97
06:06:46|41861.97
06:06:47|41861.97
06:06:49|41861.96
06:06:50|41861.97
06:06:51|41861.97
06:06:51|41861.97
06:06:53|41861.97
06:06:54|41861.97
06:06:55|41861.97
06:06:56|41861.96
06:06:57|41861.96
06:06:58|41861.97
06:06:59|41861.97
06:07:00|41861.97
06:07:00|41861.96
06:07:02|41861.96
06:07:03|41861.96
06:07:03|41861.58
06:07:05|41861.58
06:07:06|41861.54
06:07:07|41861.43
06:07:07|41861.16
06:07:09|41855.32
06:07:10|41855.32
06:07:10|41855.33
06:07:12|41855.33
06:07:12|41855.
06:07:14|41855.01
06:07:14|41855.
06:07:16|41853.61
06:07:17|41853.6
06:07:18|41853.6
06:07:19|41853.6
06:07:21|41853.6
06:07:22|41853.6
06:07:23|41853.19
06:07:24|41852.
06:07:25|41852.01
06:07:26|41852.01
06:07:27|41852.01
06:07:28|41852.01
06:07:28|41852.01
06:07:30|41852.
06:07:31|41852.
06:07:32|41852.
06:07:33|41852.
06:07:34|41852.01
06:07:35|41852.01
06:07:36|41852.01
06:07:38|41852.
06:07:39|41846.
06:07:39|41846.
06:07:40|41846.
06:07:42|41846.
06:07:43|41846.
06:07:44|41845.58
06:07:45|41844.73
06:07:45|41843.9
06:07:46|41843.9
06:07:47|41843.9
06:07:48|41843.89
06:07:49|41843.89
06:07:50|41843.89
06:07:52|41843.9
06:07:52|41843.9
06:07:54|41843.89
06:07:54|41843.9
06:07:56|41843.9
06:07:57|41843.89
06:07:58|41843.89
06:07:59|41843.89
06:08:00|41843.89
06:08:01|41843.89
06:08:02|41843.89
06:08:03|41843.89
06:08:03|41855.66
06:08:05|41858.39
06:08:06|41858.4
06:08:07|41858.39
06:08:08|41858.39
06:08:09|41858.39
06:08:10|41858.39
06:08:10|41858.39
06:08:12|41858.39
06:08:13|41853.93
06:08:13|41853.92
06:08:15|41853.93
06:08:16|41853.93
06:08:17|41853.93
06:08:18|41853.92
06:08:20|41853.93
06:08:20|41853.93
06:08:22|41853.92
06:08:23|41861.
06:08:24|41861.
06:08:25|41860.99
06:08:26|41861.
06:08:27|41861.
06:08:28|41860.99
06:08:29|41860.99
06:08:30|41860.99
06:08:31|41861.
06:08:32|41861.
06:08:33|41861.
06:08:34|41861.
06:08:35|41860.99
06:08:36|41860.99
06:08:37|41861.
06:08:39|41860.99
06:08:39|41861.
06:08:41|41861.
06:08:42|41861.
06:08:42|41860.99
06:08:44|41860.99
06:08:44|41860.99
06:08:46|41861.
06:08:47|41861.
06:08:47|41861.
06:08:49|41860.99
06:08:50|41860.99
06:08:50|41860.99
06:08:51|41861.
06:08:53|41860.99
06:08:54|41860.99
06:08:55|41860.99
06:08:56|41860.99
06:08:57|41860.99
06:08:58|41861.
06:08:58|41860.99
06:08:59|41860.99
06:09:01|41861.
06:09:02|41861.
06:09:03|41860.99
06:09:04|41860.99
06:09:04|41860.99
06:09:06|41861.
06:09:07|41860.99
06:09:08|41861.
06:09:09|41869.37
06:09:10|41869.38
06:09:11|41869.39
06:09:12|41869.38
06:09:13|41869.36
06:09:14|41869.36
06:09:15|41869.36
06:09:16|41869.37
06:09:17|41869.36
06:09:18|41869.37
06:09:19|41869.37
06:09:20|41869.36
06:09:22|41869.37
06:09:23|41869.36
06:09:24|41869.37
06:09:25|41869.36
06:09:26|41869.37
06:09:27|41869.37
06:09:27|41869.36
06:09:29|41869.37
06:09:30|41869.37
06:09:31|41869.36
06:09:33|41869.36
06:09:34|41869.36
06:09:35|41869.37
06:09:36|41869.37
06:09:37|41869.36
06:09:38|41869.37
06:09:39|41869.36
06:09:40|41869.36
06:09:41|41869.37
06:09:42|41869.37
06:09:43|41869.36
06:09:44|41869.36
06:09:45|41869.37
06:09:46|41869.37
06:09:47|41869.37
06:09:48|41869.36
06:09:49|41869.36
06:09:50|41869.36
06:09:51|41869.37
06:09:52|41869.36
06:09:53|41869.36
06:09:55|41869.36
06:09:55|41869.36
06:09:56|41869.36
06:09:57|41869.36
06:09:58|41869.37
06:09:59|41876.
06:10:00|41879.24
06:10:01|41879.23
06:10:02|41879.23
06:10:03|41879.23
06:10:05|41879.24
06:10:05|41879.23
06:10:07|41879.23
06:10:08|41879.23
06:10:08|41879.23
06:10:09|41879.23
06:10:10|41879.24
06:10:12|41879.23
06:10:12|41879.23
06:10:13|41879.24
06:10:14|41879.24
06:10:16|41879.23
06:10:16|41879.23
06:10:18|41879.24
06:10:18|41879.23
06:10:20|41879.23
06:10:21|41879.23
06:10:22|41879.24
06:10:23|41879.24
06:10:25|41879.83
06:10:26|41881.22
06:10:26|41881.22
06:10:28|41881.23
06:10:28|41881.22
06:10:29|41881.22
06:10:31|41881.23
06:10:32|41881.23
06:10:33|41881.22
06:10:34|41881.23
06:10:35|41881.23
06:10:36|41881.22
06:10:38|41881.22
06:10:38|41881.23
06:10:40|41881.23
06:10:41|41881.23
06:10:42|41881.22
06:10:43|41881.22
06:10:44|41881.22
06:10:46|41881.22
06:10:46|41881.23
06:10:47|41881.63
06:10:48|41881.62
06:10:49|41881.63
06:10:50|41881.62
06:10:51|41881.62
06:10:52|41881.63
06:10:53|41881.63
06:10:54|41884.99
06:10:55|41888.19
06:10:56|41891.67
06:10:57|41892.76
06:10:59|41896.99
06:10:59|41897.03
06:11:00|41900.79
06:11:02|41903.12
06:11:02|41906.
06:11:04|41907.16
06:11:05|41907.15
06:11:05|41907.15
06:11:06|41907.16
06:11:08|41906.02
06:11:09|41906.01
06:11:10|41906.01
06:11:10|41906.02
06:11:12|41906.01
06:11:13|41906.01
06:11:14|41906.01
06:11:15|41906.01
06:11:16|41906.02
06:11:17|41906.02
06:11:18|41906.02
06:11:19|41906.01
06:11:19|41906.01
06:11:21|41906.02
06:11:22|41914.84
06:11:24|41914.85
06:11:24|41914.84
06:11:25|41914.84
06:11:27|41914.85
06:11:28|41914.85
06:11:29|41914.84
06:11:30|41914.84
06:11:31|41914.84
06:11:32|41914.84
06:11:33|41914.85
06:11:34|41923.25
06:11:35|41923.25
06:11:36|41923.26
06:11:37|41923.25
06:11:38|41920.85
06:11:39|41920.86
06:11:40|41920.85
06:11:41|41920.86
06:11:42|41920.86
06:11:43|41920.85
06:11:44|41920.86
06:11:45|41920.86
06:11:46|41920.31
06:11:47|41920.31
06:11:48|41920.31
06:11:49|41920.31
06:11:50|41920.31
06:11:51|41920.31
06:11:52|41918.5
06:11:53|41918.
06:11:54|41917.43
06:11:55|41917.13
06:11:56|41914.21
06:11:57|41914.22
06:11:58|41914.22
06:12:00|41914.21
06:12:00|41914.21
06:12:01|41914.21
06:12:02|41914.22
06:12:03|41914.21
06:12:04|41914.22
06:12:05|41914.22
06:12:06|41914.21
06:12:07|41914.21
06:12:08|41914.22
06:12:09|41914.22
06:12:10|41914.21
06:12:11|41914.21
06:12:12|41914.84
06:12:13|41914.84
06:12:14|41920.85
06:12:15|41926.77
06:12:16|41930.3
06:12:17|41930.3
06:12:18|41930.25
06:12:19|41924.87
06:12:20|41918.01
06:12:21|41918.01
06:12:23|41918.01
06:12:24|41918.
06:12:25|41900.01
06:12:26|41898.78
06:12:28|41898.21
06:12:28|41898.19
06:12:29|41900.38
06:12:31|41900.37
06:12:32|41900.37
06:12:33|41900.37
06:12:34|41900.37
06:12:35|41903.62
06:12:36|41903.62
06:12:37|41903.61
06:12:38|41903.
06:12:39|41903.
06:12:40|41903.01
06:12:41|41903.
06:12:42|41903.
06:12:43|41902.55
06:12:44|41902.55
06:12:45|41902.55
06:12:46|41902.55
06:12:47|41902.55
06:12:48|41902.55
06:12:49|41902.55
06:12:51|41902.55
06:12:51|41902.56
06:12:52|41902.56
06:12:53|41902.55
06:12:54|41902.55
06:12:55|41902.55
06:12:56|41902.55
06:12:58|41902.55
06:12:58|41902.55
06:12:59|41902.56
06:13:00|41902.55
06:13:02|41902.55
06:13:03|41900.37
06:13:03|41897.
06:13:04|41894.01
06:13:06|41894.01
06:13:06|41891.29
06:13:08|41891.29
06:13:08|41891.29
06:13:09|41891.3
06:13:10|41891.3
06:13:11|41891.29
06:13:12|41890.1
06:13:14|41887.02
06:13:14|41884.41
06:13:15|41884.4
06:13:16|41884.41
06:13:18|41884.41
06:13:18|41884.41
06:13:19|41884.4
06:13:20|41884.4
06:13:21|41884.41
06:13:23|41884.4
06:13:24|41882.33
06:13:26|41881.27
06:13:27|41881.27
06:13:28|41881.27
06:13:28|41881.27
06:13:29|41881.28
06:13:31|41881.27
06:13:32|41881.28
06:13:32|41881.27
06:13:34|41881.27
06:13:35|41876.
06:13:36|41876.
06:13:37|41875.6
06:13:38|41875.6
06:13:39|41875.59
06:13:41|41877.76
06:13:42|41877.75
06:13:43|41879.
06:13:44|41882.98
06:13:44|41882.97
06:13:46|41882.97
06:13:46|41888.68
06:13:47|41888.67
06:13:48|41888.68
06:13:49|41891.29
06:13:50|41893.99
06:13:51|41893.99
06:13:53|41893.99
06:13:54|41893.99
06:13:54|41894.
06:13:56|41894.
06:13:56|41893.99
06:13:57|41893.99
06:13:58|41894.
06:14:00|41894.
06:14:01|41894.
06:14:02|41893.99
06:14:02|41893.99
06:14:03|41894.
06:14:05|41896.99
06:14:05|41898.41
06:14:06|41898.41
06:14:08|41899.83
06:14:08|41899.84
06:14:10|41899.83
06:14:11|41907.59
06:14:11|41910.84
06:14:12|41910.84
06:14:13|41910.83
06:14:15|41910.84
06:14:16|41910.83
06:14:16|41910.83
06:14:17|41910.83
06:14:19|41906.01
06:14:20|41906.
06:14:20|41906.
06:14:21|41906.01
06:14:23|41906.01
06:14:24|41906.01
06:14:25|41906.
06:14:26|41906.
06:14:27|41906.01
06:14:28|41906.
06:14:30|41906.01
06:14:30|41906.
06:14:31|41906.01
06:14:32|41906.01
06:14:34|41906.01
06:14:35|41906.
06:14:36|41906.01
06:14:37|41906.
06:14:38|41906.
06:14:40|41906.
06:14:40|41906.01
06:14:42|41906.01
06:14:42|41906.01
06:14:44|41906.
06:14:44|41906.01
06:14:45|41907.27
06:14:46|41909.
06:14:47|41909.44
06:14:49|41909.44
06:14:49|41909.44
06:14:50|41909.45
06:14:52|41914.99
06:14:52|41915.
06:14:53|41915.29
06:14:55|41915.3
06:14:55|41915.29
06:14:56|41917.98
06:14:58|41917.99
06:14:59|41917.99
06:15:00|41917.98
06:15:01|41925.48
06:15:02|41921.01
06:15:03|41921.01
06:15:05|41917.98
06:15:05|41917.99
06:15:06|41917.98
06:15:07|41917.99
06:15:08|41917.99
06:15:09|41916.32
06:15:10|41916.33
06:15:11|41916.33
06:15:12|41915.63
06:15:13|41915.31
06:15:14|41915.31
06:15:15|41915.29
06:15:16|41915.3
06:15:17|41915.3
06:15:18|41915.3
06:15:19|41915.29
06:15:20|41915.29
06:15:21|41915.29
06:15:22|41915.3
06:15:23|41915.3
06:15:24|41915.3
06:15:26|41915.29
06:15:27|41915.29
06:15:28|41917.98
06:15:29|41917.98
06:15:30|41917.99
06:15:31|41918.
06:15:32|41919.84
06:15:33|41919.83
06:15:34|41919.83
06:15:35|41919.83
06:15:36|41919.83
06:15:37|41919.84
06:15:38|41919.84
06:15:39|41919.84
06:15:40|41919.83
06:15:42|41920.99
06:15:43|41920.99
06:15:43|41921.01
06:15:44|41926.1
06:15:46|41926.11
06:15:47|41926.1
06:15:48|41926.1
06:15:49|41926.1
06:15:50|41926.1
06:15:51|41926.11
06:15:53|41926.1
06:15:53|41926.1
06:15:54|41926.1
06:15:55|41926.1
06:15:56|41926.1
06:15:57|41932.4
06:15:58|41932.41
06:15:59|41932.4
06:16:00|41932.41
06:16:01|41929.87
06:16:02|41929.87
06:16:04|41929.38
06:16:04|41929.37
06:16:06|41929.37
06:16:07|41928.88
06:16:08|41928.88
06:16:09|41928.89
06:16:10|41928.88
06:16:11|41928.88
06:16:12|41927.69
06:16:13|41927.19
06:16:14|41927.19
06:16:15|41927.19
06:16:16|41930.
06:16:17|41929.99
06:16:18|41929.99
06:16:19|41930.92
06:16:20|41930.93
06:16:21|41937.5
06:16:22|41939.13
06:16:23|41940.4
06:16:24|41939.13
06:16:25|41939.11
06:16:26|41939.11
06:16:27|41939.11
06:16:29|41939.12
06:16:29|41939.12
06:16:30|41939.11
06:16:32|41940.4
06:16:33|41940.4
06:16:34|41940.4
06:16:35|41940.4
06:16:37|41940.41
06:16:37|41938.79
06:16:39|41936.01
06:16:40|41936.01
06:16:40|41936.
06:16:42|41936.01
06:16:43|41936.01
06:16:44|41936.01
06:16:44|41936.01
06:16:46|41936.51
06:16:47|41936.51
06:16:48|41938.
06:16:48|41938.01
06:16:50|41938.01
06:16:51|41938.
06:16:52|41938.01
06:16:53|41938.01
06:16:54|41938.01
06:16:55|41938.01
06:16:55|41938.01
06:16:57|41938.01
06:16:58|41938.01
06:16:59|41938.01
06:17:00|41936.02
06:17:01|41936.01
06:17:02|41939.65
06:17:03|41939.65
06:17:04|41940.4
06:17:05|41940.5
06:17:05|41940.5
06:17:07|41940.5
06:17:08|41943.58
06:17:09|41943.58
06:17:10|41943.58
06:17:11|41943.58
06:17:11|41943.59
06:17:13|41943.62
06:17:13|41943.62
06:17:15|41948.
06:17:15|41948.45
06:17:17|41948.77
06:17:18|41949.
06:17:19|41949.14
06:17:20|41943.5
06:17:21|41942.86
06:17:21|41942.85
06:17:22|41942.85
06:17:24|41935.01
06:17:25|41930.24
06:17:26|41930.24
06:17:28|41930.24
06:17:29|41930.23
06:17:30|41930.24
06:17:30|41930.23
06:17:31|41930.54
06:17:33|41933.
06:17:34|41934.46
06:17:35|41935.01
06:17:36|41933.01
06:17:38|41933.
06:17:39|41933.
06:17:39|41933.01
06:17:40|41933.
06:17:41|41933.
06:17:43|41933.01
06:17:44|41933.
06:17:44|41933.
06:17:46|41933.01
06:17:46|41930.36
06:17:47|41930.35
06:17:48|41930.35
06:17:50|41930.35
06:17:50|41930.35
06:17:51|41930.36
06:17:52|41930.36
06:17:53|41930.35
06:17:54|41930.35
06:17:56|41930.36
06:17:56|41930.35
06:17:57|41930.36
06:17:58|41931.86
06:17:59|41935.
06:18:01|41938.99
06:18:01|41938.99
06:18:03|41938.99
06:18:04|41939.
06:18:04|41938.99
06:18:05|41939.
06:18:06|41939.
06:18:07|41939.
06:18:09|41939.
06:18:10|41939.
06:18:10|41939.
06:18:12|41939.
06:18:12|41938.99
06:18:13|41939.
06:18:15|41939.
06:18:15|41939.
06:18:17|41939.
06:18:17|41939.04
06:18:18|41939.85
06:18:20|41939.84
06:18:21|41939.84
06:18:22|41940.31
06:18:23|41940.31
06:18:24|41940.32
06:18:25|41940.31
06:18:26|41940.31
06:18:28|41949.99
06:18:29|41949.99
06:18:30|41950.
06:18:31|41950.
06:18:32|41949.99
06:18:33|41948.01
06:18:34|41944.44
06:18:35|41944.44
06:18:36|41944.44
06:18:37|41944.45
06:18:38|41944.45
06:18:39|41945.
06:18:40|41950.
06:18:41|41950.
06:18:42|41950.
06:18:43|41949.99
06:18:44|41950.
06:18:45|41950.
06:18:46|41950.
06:18:47|41950.5
06:18:48|41950.99
06:18:49|41950.99
06:18:50|41950.99
06:18:51|41950.99
06:18:52|41951.
06:18:53|41951.
06:18:54|41950.99
06:18:56|41950.99
06:18:56|41950.99
06:18:57|41950.99
06:18:58|41950.99
06:18:59|41951.
06:19:01|41949.99
06:19:02|41949.99
06:19:03|41948.83
06:19:04|41946.45
06:19:04|41945.56
06:19:05|41942.58
06:19:06|41942.59
06:19:08|41942.58
06:19:08|41942.58
06:19:10|41942.58
06:19:10|41942.58
06:19:12|41939.54
06:19:12|41939.53
06:19:13|41939.53
06:19:14|41939.54
06:19:15|41939.53
06:19:17|41939.54
06:19:18|41949.98
06:19:19|41956.99
06:19:19|41957.
06:19:21|41957.22
06:19:21|41957.47
06:19:23|41957.47
06:19:24|41957.48
06:19:24|41957.47
06:19:26|41957.48
06:19:26|41957.48
06:19:28|41957.48
06:19:29|41957.98
06:19:30|41957.98
06:19:32|41957.98
06:19:33|41957.97
06:19:34|41957.97
06:19:35|41957.98
06:19:35|41957.98
06:19:37|41957.98
06:19:38|41969.68
06:19:39|41973.34
06:19:39|41974.99
06:19:40|41974.99
06:19:42|41974.99
06:19:43|41975.
06:19:43|41975.
06:19:44|41975.
06:19:45|41974.99
06:19:47|41974.69
06:19:48|41974.41
06:19:48|41973.34
06:19:50|41973.33
06:19:51|41973.34
06:19:52|41973.33
06:19:53|41973.33
06:19:54|41973.33
06:19:55|41973.33
06:19:56|41973.33
06:19:56|41973.33
06:19:57|41973.33
06:19:59|41973.33
06:20:00|41973.34
06:20:00|41972.34
06:20:01|41972.34
06:20:02|41972.35
06:20:04|41972.34
06:20:04|41972.35
06:20:05|41972.34
06:20:06|41972.01
06:20:08|41970.35
06:20:08|41970.34
06:20:10|41970.34
06:20:11|41970.35
06:20:12|41969.82
06:20:12|41969.81
06:20:13|41969.82
06:20:14|41969.81
06:20:15|41957.07
06:20:16|41957.07
06:20:17|41957.06
06:20:19|41957.06
06:20:19|41957.06
06:20:20|41957.07
06:20:22|41957.07
06:20:22|41957.06
06:20:23|41957.06
06:20:24|41957.06
06:20:26|41957.06
06:20:26|41957.07
06:20:28|41957.06
06:20:29|41959.99
06:20:30|41959.99
06:20:32|41959.99
06:20:32|41959.99
06:20:33|41959.99
06:20:35|41957.53
06:20:36|41957.54
06:20:37|41957.53
06:20:38|41957.53
06:20:39|41957.54
06:20:40|41957.53
06:20:41|41957.53
06:20:42|41957.53
06:20:43|41954.
06:20:44|41951.01
06:20:45|41951.01
06:20:46|41949.09
06:20:47|41949.09
06:20:48|41949.08
06:20:49|41949.08
06:20:50|41949.08
06:20:51|41949.08
06:20:52|41949.09
06:20:53|41954.
06:20:54|41953.99
06:20:55|41957.
06:20:56|41959.08
06:20:57|41959.08
06:20:58|41959.08
06:20:59|41959.08
06:21:00|41959.09
06:21:01|41959.09
06:21:02|41959.08
06:21:03|41959.08
06:21:04|41959.09
06:21:05|41962.81
06:21:06|41962.82
06:21:07|41962.81
06:21:08|41962.82
06:21:09|41962.82
06:21:10|41962.81
06:21:11|41962.82
06:21:12|41962.81
06:21:13|41962.81
06:21:14|41962.81
06:21:15|41962.82
06:21:16|41962.81
06:21:17|41962.82
06:21:19|41962.82
06:21:19|41962.81
06:21:20|41962.81
06:21:21|41962.82
06:21:22|41962.81
06:21:23|41962.81
06:21:24|41960.
06:21:25|41960.
06:21:26|41960.
06:21:27|41958.1
06:21:29|41958.1
06:21:30|41953.
06:21:31|41952.99
06:21:32|41953.
06:21:33|41953.
06:21:34|41952.99
06:21:36|41952.99
06:21:36|41953.
06:21:38|41952.99
06:21:38|41952.99
06:21:40|41952.99
06:21:41|41953.
06:21:42|41953.
06:21:43|41952.99
06:21:43|41953.
06:21:44|41953.
06:21:45|41953.
06:21:46|41952.99
06:21:48|41953.
06:21:49|41952.99
06:21:50|41953.
06:21:51|41953.
06:21:51|41953.
06:21:52|41953.
06:21:54|41952.99
06:21:54|41952.99
06:21:55|41952.99
06:21:56|41952.99
06:21:58|41952.99
06:21:58|41953.
06:21:59|41952.99
06:22:01|41953.
06:22:01|41952.99
06:22:03|41953.
06:22:03|41952.99
06:22:04|41953.
06:22:05|41952.99
06:22:06|41953.
06:22:07|41952.99
06:22:09|41953.
06:22:10|41952.99
06:22:10|41953.
06:22:11|41953.99
06:22:12|41953.99
06:22:14|41954.
06:22:14|41954.55
06:22:16|41956.81
06:22:16|41956.81
06:22:18|41956.82
06:22:19|41956.82
06:22:19|41956.82
06:22:21|41956.81
06:22:22|41959.92
06:22:22|41959.93
06:22:23|41959.93
06:22:25|41959.92
06:22:25|41959.92
06:22:26|41959.92
06:22:28|41959.93
06:22:28|41959.92
06:22:30|41959.93
06:22:30|41959.93
06:22:32|41962.82
06:22:34|41962.81
06:22:34|41962.81
06:22:35|41962.82
06:22:36|41962.81
06:22:37|41962.81
06:22:38|41962.81
06:22:39|41956.82
06:22:40|41956.82
06:22:41|41956.81
06:22:42|41956.82
06:22:43|41956.81
06:22:45|41956.82
06:22:45|41956.82
06:22:46|41956.82
06:22:48|41956.81
06:22:49|41956.81
06:22:49|41956.81
06:22:51|41956.81
06:22:52|41956.82
06:22:53|41956.81
06:22:54|41955.16
06:22:55|41955.15
06:22:56|41955.16
06:22:57|41955.16
06:22:58|41955.15
06:22:59|41955.15
06:23:00|41955.16
06:23:01|41955.15
06:23:02|41955.15
06:23:04|41955.16
06:23:05|41955.15
06:23:05|41955.15
06:23:07|41955.15
06:23:08|41955.15
06:23:09|41954.75
06:23:10|41952.69
06:23:11|41952.68
06:23:12|41952.69
06:23:13|41959.6
06:23:13|41959.61
06:23:15|41959.6
06:23:16|41959.6
06:23:17|41959.6
06:23:18|41959.6
06:23:19|41959.6
06:23:20|41959.61
06:23:21|41959.6
06:23:22|41959.6
06:23:23|41959.61
06:23:24|41959.6
06:23:25|41959.61
06:23:26|41959.61
06:23:27|41959.61
06:23:28|41959.61
06:23:29|41961.9
06:23:30|41961.89
06:23:32|41961.89
06:23:32|41961.9
06:23:34|41965.19
06:23:35|41965.99
06:23:36|41965.99
06:23:37|41970.59
06:23:38|41970.59
06:23:39|41970.59
06:23:40|41970.59
06:23:41|41970.59
06:23:42|41970.59
06:23:43|41970.59
06:23:45|41966.
06:23:45|41966.
06:23:46|41966.01
06:23:47|41966.
06:23:48|41966.
06:23:49|41966.
06:23:50|41966.
06:23:52|41963.01
06:23:52|41962.59
06:23:53|41962.56
06:23:55|41960.45
06:23:55|41960.43
06:23:56|41960.44
06:23:57|41966.01
06:23:59|41966.22
06:24:00|41966.22
06:24:00|41966.23
06:24:02|41966.22
06:24:03|41966.22
06:24:04|41966.22
06:24:05|41966.22
06:24:06|41966.22
06:24:07|41966.23
06:24:08|41965.11
06:24:09|41965.11
06:24:10|41962.51
06:24:11|41960.86
06:24:12|41960.86
06:24:13|41960.86
06:24:14|41960.44
06:24:15|41960.
06:24:16|41960.
06:24:16|41957.51
06:24:17|41957.52
06:24:19|41957.52
06:24:20|41957.51
06:24:21|41957.51
06:24:22|41957.51
06:24:23|41957.52
06:24:24|41957.52
06:24:25|41957.52
06:24:26|41971.93
06:24:27|41971.93
06:24:28|41971.92
06:24:29|41971.92
06:24:29|41971.93
06:24:31|41971.92
06:24:32|41971.92
06:24:33|41968.28
06:24:35|41968.28
06:24:35|41968.96
06:24:37|41968.96
06:24:38|41968.96
06:24:39|41968.96
06:24:39|41968.96
06:24:41|41968.96
06:24:42|41968.96
06:24:43|41968.96
06:24:44|41968.95
06:24:45|41968.96
06:24:46|41968.96
06:24:47|41968.96
06:24:48|41968.96
06:24:49|41971.93
06:24:50|41971.92
06:24:51|41971.92
06:24:52|41971.99
06:24:53|41973.34
06:24:54|41973.34
06:24:55|41973.33
06:24:56|41973.33
06:24:57|41973.33
06:24:58|41973.34
06:24:59|41973.33
06:25:01|41973.34
06:25:01|41973.33
06:25:03|41973.33
06:25:04|41973.34
06:25:05|41973.33
06:25:06|41977.88
06:25:07|41977.88
06:25:08|41977.88
06:25:09|41977.89
06:25:10|41977.88
06:25:11|41977.88
06:25:12|41977.88
06:25:13|41977.88
06:25:14|41977.88
06:25:15|41977.88
06:25:15|41977.89
06:25:16|41977.88
06:25:18|41977.89
06:25:19|41977.89
06:25:20|41977.89
06:25:21|41977.89
06:25:22|41977.88
06:25:23|41977.88
06:25:24|41977.89
06:25:24|41977.91
06:25:25|41977.9
06:25:27|41977.9
06:25:28|41978.72
06:25:29|41978.73
06:25:30|41979.99
06:25:31|41979.99
06:25:32|41979.54
06:25:34|41978.71
06:25:35|41978.71
06:25:36|41978.71
06:25:37|41978.72
06:25:38|41978.71
06:25:38|41978.71
06:25:40|41978.72
06:25:41|41978.72
06:25:42|41978.71
06:25:43|41978.71
06:25:44|41978.71
06:25:45|41978.71
06:25:46|41978.71
06:25:47|41978.71
06:25:48|41978.71
06:25:49|41978.72
06:25:50|41978.72
06:25:51|41978.71
06:25:52|41978.72
06:25:53|41980.98
06:25:54|41983.04
06:25:55|41983.04
06:25:56|41983.04
06:25:57|41983.05
06:25:58|41983.04
06:25:59|41983.04
06:26:00|41981.
06:26:01|41981.
06:26:02|41980.57
06:26:03|41979.78
06:26:04|41979.78
06:26:05|41979.76
06:26:06|41979.77
06:26:07|41985.32
06:26:08|41985.32
06:26:09|41985.77
06:26:10|41985.76
06:26:11|41985.76
06:26:12|41985.76
06:26:13|41985.95
06:26:15|41985.96
06:26:15|41985.98
06:26:16|41980.59
06:26:17|41979.66
06:26:19|41979.67
06:26:19|41979.66
06:26:21|41979.67
06:26:21|41979.66
06:26:22|41979.66
06:26:23|41979.66
06:26:24|41979.67
06:26:25|41985.98
06:26:26|41986.87
06:26:27|41986.88
06:26:29|41992.99
06:26:30|41995.29
06:26:31|41995.29
06:26:32|41995.29
06:26:33|41995.29
06:26:34|41995.29
06:26:35|41995.3
06:26:36|41995.3
06:26:37|41995.3
06:26:38|41995.29
06:26:39|41995.29
06:26:40|41995.29
06:26:41|41995.3
06:26:42|41995.3
06:26:43|41996.8
06:26:44|41997.01
06:26:45|41997.01
06:26:46|41997.01
06:26:47|41997.02
06:26:48|41997.01
06:26:49|41997.01
06:26:51|41997.01
06:26:52|41997.02
06:26:52|41997.02
06:26:54|41997.05
06:26:54|41997.06
06:26:55|41997.05
06:26:56|41997.05
06:26:58|41997.06
06:26:59|41990.76
06:27:00|41989.1
06:27:01|41987.01
06:27:02|41987.01
06:27:02|41987.58
06:27:04|41987.57
06:27:05|41999.99
06:27:06|41999.99
06:27:06|41999.99
06:27:07|42000.
06:27:09|41999.99
06:27:09|42000.
06:27:10|42000.
06:27:11|42000.01
06:27:12|42000.01
06:27:14|42000.
06:27:14|42000.01
06:27:16|42000.01
06:27:16|42000.01
06:27:17|42000.01
06:27:19|41996.01
06:27:19|41996.
06:27:21|41996.
06:27:22|41994.56
06:27:23|41994.55
06:27:24|41994.55
06:27:25|41994.56
06:27:26|41991.53
06:27:27|41991.53
06:27:28|41991.52
06:27:29|41991.52
06:27:30|41991.52
06:27:31|41991.52
06:27:32|41991.53
06:27:33|41987.59
06:27:34|41987.57
06:27:36|41987.57
06:27:36|41987.57
06:27:37|41987.57
06:27:39|41987.57
06:27:39|41987.57
06:27:41|41987.57
06:27:42|41987.58
06:27:43|41987.58
06:27:44|41987.58
06:27:46|41987.57
06:27:46|41987.58
06:27:47|41987.57
06:27:49|41985.98
06:27:49|41985.97
06:27:50|41985.97
06:27:51|41985.38
06:27:53|41985.39
06:27:54|41985.38
06:27:55|41985.38
06:27:55|41985.39
06:27:56|41985.38
06:27:58|41985.38
06:27:59|41985.38
06:28:00|41985.38
06:28:00|41985.38
06:28:02|41985.38
06:28:03|41985.38
06:28:04|41985.39
06:28:05|41985.38
06:28:06|41985.38
06:28:06|41985.38
06:28:08|41985.
06:28:09|41983.81
06:28:10|41975.
06:28:11|41975.01
06:28:12|41975.
06:28:13|41975.01
06:28:13|41975.01
06:28:15|41975.
06:28:16|41966.51
06:28:17|41966.51
06:28:18|41966.5
06:28:19|41966.5
06:28:19|41966.5
06:28:21|41966.5
06:28:21|41966.1
06:28:23|41965.
06:28:23|41965.
06:28:25|41965.
06:28:26|41965.
06:28:27|41969.6
06:28:27|41980.95
06:28:29|41980.95
06:28:30|41980.54
06:28:31|41980.53
06:28:32|41980.53
06:28:33|41980.54
06:28:34|41980.53
06:28:35|41980.53
06:28:36|41980.53
06:28:38|41980.49
06:28:39|41980.5
06:28:39|41980.5
06:28:41|41980.5
06:28:42|41980.5
06:28:43|41980.14
06:28:44|41980.12
06:28:45|41979.45
06:28:46|41979.46
06:28:47|41979.46
06:28:49|41979.46
06:28:50|41979.45
06:28:51|41979.45
06:28:52|41979.46
06:28:53|41979.45
06:28:55|41979.45
06:28:55|41979.45
06:28:56|41979.46
06:28:57|41979.46
06:28:58|41979.46
06:28:59|41979.45
06:29:00|41979.45
06:29:01|41979.45
06:29:02|41979.45
06:29:04|41979.45
06:29:05|41979.45
06:29:05|41979.46
06:29:07|41979.46
06:29:07|41979.46
06:29:08|41979.47
06:29:10|41979.47
06:29:11|41979.47
06:29:11|41979.88
06:29:12|41979.89
06:29:14|41979.99
06:29:14|41979.99
06:29:15|41980.38
06:29:16|41985.37
06:29:17|41985.38
06:29:19|41985.38
06:29:19|41985.37
06:29:20|41985.37
06:29:22|41985.37
06:29:22|41985.37
06:29:23|41985.37
06:29:25|41985.37
06:29:25|41985.37
06:29:27|41985.39
06:29:27|41985.38
06:29:28|41985.39
06:29:30|41985.96
06:29:31|41985.97
06:29:32|41985.96
06:29:33|41987.
06:29:34|41989.99
06:29:35|41999.
06:29:36|42001.99
06:29:38|42001.99
06:29:39|42001.99
06:29:40|42001.99
06:29:41|42001.99
06:29:43|42001.99
06:29:44|42001.99
06:29:45|42001.99
06:29:46|42001.99
06:29:47|42006.7
06:29:48|42006.7
06:29:49|42006.71
06:29:50|42006.71
06:29:52|42006.71
06:29:52|42006.7
06:29:53|42006.7
06:29:54|42006.7
06:29:56|42006.7
06:29:56|42006.71
06:29:57|42007.08
06:29:58|42007.43
06:29:59|42007.98
06:30:01|42007.99
06:30:02|42007.99
06:30:02|42007.99
06:30:03|42007.98
06:30:04|42007.98
06:30:05|42007.98
06:30:06|41998.31
06:30:07|41998.3
06:30:08|41991.49
06:30:09|41989.4
06:30:11|41989.39
06:30:12|41989.39
06:30:13|41989.37
06:30:13|41985.64
06:30:14|41984.01
06:30:16|41984.
06:30:16|41972.09
06:30:17|41972.08
06:30:19|41971.56
06:30:20|41970.8
06:30:21|41972.
06:30:22|41974.99
06:30:23|41974.99
06:30:24|41975.
06:30:25|41975.
06:30:26|41974.99
06:30:27|41974.99
06:30:29|41974.99
06:30:29|41974.99
06:30:30|41975.
06:30:31|41975.39
06:30:32|41975.39
06:30:33|41975.4
06:30:34|41975.39
06:30:35|41975.39
06:30:37|41975.39
06:30:38|41975.4
06:30:39|41975.58
06:30:40|41975.58
06:30:42|41975.58
06:30:42|41975.58
06:30:43|41975.58
06:30:44|41975.59
06:30:46|41975.6
06:30:47|41975.6
06:30:47|41975.6
06:30:49|41975.6
06:30:50|41975.64
06:30:51|41976.41
06:30:53|41979.38
06:30:53|41979.38
06:30:54|41979.38
06:30:55|41979.37
06:30:56|41979.38
06:30:57|41979.38
06:30:58|41983.8
06:30:59|41983.8
06:31:00|41983.99
06:31:01|41983.99
06:31:02|41983.99
06:31:03|41980.95
06:31:05|41980.95
06:31:05|41980.95
06:31:06|41980.95
06:31:07|41980.94
06:31:09|41980.95
06:31:09|41980.95
06:31:10|41979.48
06:31:11|41979.38
06:31:12|41979.38
06:31:13|41979.39
06:31:15|41979.38
06:31:16|41979.38
06:31:16|41979.39
06:31:18|41979.38
06:31:18|41979.39
06:31:19|41979.38
06:31:20|41979.39
06:31:21|41979.39
06:31:22|41979.39
06:31:24|41979.39
06:31:24|41979.39
06:31:25|41979.38
06:31:27|41974.99
06:31:28|41962.66
06:31:29|41962.67
06:31:29|41962.66
06:31:30|41960.24
06:31:32|41960.01
06:31:33|41954.99
06:31:34|41952.
06:31:35|41951.24
06:31:36|41943.01
06:31:37|41942.25
06:31:39|41942.24
06:31:39|41942.25
06:31:41|41952.41
06:31:42|41952.42
06:31:43|41957.01
06:31:44|41957.
06:31:45|41957.
06:31:45|41957.
06:31:47|41957.01
06:31:47|41957.01
06:31:49|41958.52
06:31:50|41958.53
06:31:51|41962.99
06:31:52|41969.59
06:31:53|41968.85
06:31:54|41968.85
06:31:55|41968.85
06:31:56|41970.73
06:31:57|41970.74
06:31:58|41970.73
06:31:59|41970.74
06:32:00|41970.73
06:32:01|41970.74
06:32:02|41969.23
06:32:03|41966.
06:32:04|41966.01
06:32:05|41966.
06:32:06|41964.09
06:32:07|41963.01
06:32:08|41963.
06:32:09|41963.
06:32:10|41963.01
06:32:11|41963.
06:32:12|41963.01
06:32:13|41963.
06:32:14|41962.29
06:32:15|41962.29
06:32:16|41962.29
06:32:17|41962.3
06:32:18|41960.38
06:32:19|41960.38
06:32:20|41960.38
06:32:21|41960.39
06:32:22|41960.39
06:32:23|41960.39
06:32:24|41960.39
06:32:25|41960.38
06:32:26|41960.38
06:32:27|41960.38
06:32:28|41960.39
06:32:29|41960.39
06:32:30|41960.38
06:32:31|41960.39
06:32:32|41960.39
06:32:33|41960.7
06:32:34|41960.71
06:32:35|41960.71
06:32:36|41960.71
06:32:37|41960.71
06:32:38|41963.
06:32:40|41963.
06:32:40|41963.
06:32:42|41963.
06:32:43|41963.
06:32:44|41962.99
06:32:45|41963.
06:32:46|41970.73
06:32:47|41972.63
06:32:48|41972.62
06:32:49|41972.63
06:32:51|41972.62
06:32:51|41972.62
06:32:52|41972.63
06:32:53|41973.06
06:32:54|41974.99
06:32:55|41975.41
06:32:56|41975.59
06:32:57|41975.59
06:32:58|41975.59
06:32:59|41975.59
06:33:00|41956.5
06:33:01|41953.18
06:33:02|41956.48
06:33:03|41956.49
06:33:04|41956.48
06:33:05|41956.48
06:33:06|41956.48
06:33:07|41956.48
06:33:08|41956.49
06:33:09|41956.48
06:33:10|41956.48
06:33:11|41960.21
06:33:12|41962.78
06:33:13|41969.78
06:33:14|41969.79
06:33:16|41969.78
06:33:17|41969.78
06:33:17|41969.78
06:33:19|41969.78
06:33:19|41969.78
06:33:20|41969.79
06:33:21|41969.79
06:33:22|41969.78
06:33:24|41969.79
06:33:24|41969.78
06:33:25|41969.78
06:33:26|41969.78
06:33:28|41969.78
06:33:28|41969.78
06:33:29|41969.78
06:33:31|41969.78
06:33:31|41969.78
06:33:32|41969.78
06:33:33|41969.78
06:33:34|41969.78
06:33:35|41969.78
06:33:37|41969.78
06:33:38|41969.78
06:33:39|41969.78
06:33:40|41969.79
06:33:42|41969.78
06:33:43|41969.78
06:33:44|41969.78
06:33:46|41969.79
06:33:46|41969.78
06:33:47|41969.78
06:33:49|41969.78
06:33:50|41969.78
06:33:51|41969.78
06:33:52|41969.79
06:33:54|41969.78
06:33:54|41969.78
06:33:56|41969.78
06:33:56|41969.79
06:33:57|41971.98
06:33:58|41971.99
06:33:59|41971.99
06:34:00|41971.98
06:34:01|41971.99
06:34:03|41971.99
06:34:03|41971.98
06:34:04|41971.99
06:34:05|41971.99
06:34:07|41971.99
06:34:08|41971.98
06:34:08|41971.98
06:34:10|41971.98
06:34:11|41971.99
06:34:12|41971.99
06:34:12|41971.98
06:34:14|41971.99
06:34:15|41971.99
06:34:16|41971.96
06:34:17|41971.96
06:34:18|41971.97
06:34:19|41971.
06:34:19|41970.57
06:34:20|41966.02
06:34:22|41966.01
06:34:23|41961.5
06:34:24|41961.5
06:34:25|41959.3
06:34:26|41959.31
06:34:27|41959.31
06:34:28|41958.89
06:34:29|41957.01
06:34:30|41957.02
06:34:31|41957.02
06:34:32|41957.01
06:34:32|41957.01
06:34:34|41957.01
06:34:34|41957.02
06:34:36|41957.02
06:34:37|41957.02
06:34:38|41957.01
06:34:39|41957.02
06:34:40|41957.01
06:34:42|41957.01
06:34:42|41957.01
06:34:44|41957.01
06:34:45|41957.02
06:34:46|41957.01
06:34:47|41957.01
06:34:48|41957.02
06:34:49|41957.01
06:34:50|41957.02
06:34:51|41957.02
06:34:53|41957.01
06:34:54|41957.02
06:34:54|41957.01
06:34:56|41957.02
06:34:57|41957.02
06:34:57|41957.02
06:34:58|41957.01
06:34:59|41957.02
06:35:01|41957.02
06:35:02|41957.01
06:35:03|41957.01
06:35:04|41957.01
06:35:05|41957.01
06:35:06|41957.02
06:35:07|41957.01
06:35:08|41957.01
06:35:09|41957.02
06:35:10|41957.02
06:35:11|41957.01
06:35:12|41952.04
06:35:13|41952.04
06:35:14|41952.04
06:35:15|41952.04
06:35:16|41949.51
06:35:17|41949.5
06:35:18|41949.5
06:35:19|41949.51
06:35:20|41949.51
06:35:21|41949.51
06:35:22|41949.51
06:35:23|41949.5
06:35:24|41949.5
06:35:25|41949.51
06:35:26|41949.5
06:35:27|41949.5
06:35:28|41949.5
06:35:29|41949.5
06:35:30|41949.5
06:35:31|41949.5
06:35:32|41949.5
06:35:33|41949.5
06:35:34|41949.5
06:35:35|41949.5
06:35:36|41949.5
06:35:37|41949.5
06:35:38|41949.5
06:35:39|41949.5
06:35:41|41949.5
06:35:41|41949.5
06:35:42|41949.5
06:35:44|41949.5
06:35:45|41949.5
06:35:46|41949.5
06:35:47|41949.5
06:35:47|41949.51
06:35:49|41949.5
06:35:50|41949.5
06:35:50|41949.5
06:35:51|41949.5
06:35:53|41949.94
06:35:54|41952.51
06:35:55|41952.5
06:35:56|41952.5
06:35:57|41952.5
06:35:57|41952.5
06:35:59|41952.5
06:36:00|41952.5
06:36:01|41953.93
06:36:02|41953.93
06:36:03|41953.93
06:36:04|41953.93
06:36:05|41953.93
06:36:05|41953.93
06:36:07|41953.93
06:36:08|41953.93
06:36:09|41953.94
06:36:10|41953.94
06:36:11|41953.93
06:36:12|41953.93
06:36:13|41953.93
06:36:14|41953.94
06:36:15|41953.94
06:36:16|41953.93
06:36:17|41953.99
06:36:18|41953.99
06:36:19|41956.
06:36:20|41956.94
06:36:21|41956.95
06:36:23|41956.94
06:36:24|41956.95
06:36:25|41956.95
06:36:26|41956.95
06:36:27|41956.94
06:36:28|41956.94
06:36:29|41956.94
06:36:30|41956.95
06:36:31|41956.95
06:36:32|41956.94
06:36:33|41956.94
06:36:34|41956.94
06:36:35|41956.95
06:36:36|41956.95
06:36:37|41956.94
06:36:38|41956.94
06:36:38|41956.95
06:36:40|41956.95
06:36:41|41956.94
06:36:42|41956.53
06:36:43|41955.23
06:36:44|41955.22
06:36:45|41955.22
06:36:46|41955.22
06:36:47|41955.23
06:36:48|41955.22
06:36:49|41955.22
06:36:50|41955.22
06:36:51|41955.22
06:36:52|41955.23
06:36:53|41955.23
06:36:54|41953.94
06:36:55|41952.64
06:36:56|41952.64
06:36:57|41952.63
06:36:58|41952.63
06:36:59|41952.64
06:37:00|41952.64
06:37:01|41952.64
06:37:02|41952.64
06:37:03|41952.63
06:37:04|41952.63
06:37:05|41952.64
06:37:06|41952.01
06:37:07|41952.02
06:37:08|41952.01
06:37:09|41952.02
06:37:10|41952.02
06:37:12|41951.61
06:37:12|41951.6
06:37:13|41951.05
06:37:14|41951.06
06:37:15|41951.06
06:37:16|41951.06
06:37:17|41951.06
06:37:18|41951.01
06:37:19|41949.97
06:37:20|41949.97
06:37:21|41949.98
06:37:22|41949.97
06:37:23|41949.97
06:37:24|41949.98
06:37:25|41949.97
06:37:26|41949.97
06:37:27|41949.98
06:37:28|41949.98
06:37:29|41949.98
06:37:30|41949.98
06:37:31|41949.97
06:37:32|41949.97
06:37:33|41949.98
06:37:34|41949.98
06:37:35|41949.98
06:37:36|41949.97
06:37:37|41949.98
06:37:38|41949.97
06:37:39|41949.98
06:37:40|41949.98
06:37:42|41949.97
06:37:42|41940.02
06:37:44|41940.01
06:37:45|41940.02
06:37:46|41940.01
06:37:47|41940.01
06:37:49|41940.01
06:37:49|41939.5
06:37:50|41939.51
06:37:51|41932.7
06:37:52|41932.7
06:37:54|41931.06
06:37:55|41930.35
06:37:56|41928.1
06:37:57|41928.1
06:37:58|41928.1
06:37:59|41928.1
06:38:00|41927.82
06:38:01|41929.28
06:38:02|41930.57
06:38:03|41930.58
06:38:04|41930.57
06:38:05|41930.57
06:38:06|41930.57
06:38:07|41930.57
06:38:08|41930.57
06:38:09|41931.05
06:38:10|41932.43
06:38:11|41932.44
06:38:12|41932.44
06:38:13|41935.01
06:38:14|41935.01
06:38:15|41935.01
06:38:17|41939.49
06:38:17|41939.5
06:38:18|41941.46
06:38:19|41941.46
06:38:20|41941.45
06:38:21|41941.45
06:38:22|41941.45
06:38:23|41941.45
06:38:24|41941.45
06:38:25|41941.45
06:38:26|41941.46
06:38:27|41941.46
06:38:28|41941.45
06:38:29|41941.45
06:38:30|41941.45
06:38:31|41941.45
06:38:32|41941.45
06:38:33|41941.46
06:38:34|41947.99
06:38:35|41949.96
06:38:36|41949.96
06:38:37|41949.96
06:38:38|41949.96
06:38:39|41949.96
06:38:40|41949.96
06:38:41|41949.96
06:38:43|41949.96
06:38:44|41949.96
06:38:46|41949.97
06:38:47|41949.96
06:38:48|41949.96
06:38:49|41949.96
06:38:51|41949.96
06:38:52|41949.96
06:38:53|41949.96
06:38:54|41949.96
06:38:55|41949.96
06:38:56|41949.96
06:38:57|41949.96
06:38:58|41949.96
06:38:59|41949.96
06:39:00|41949.96
06:39:02|41949.96
06:39:02|41949.95
06:39:03|41949.95
06:39:04|41949.96
06:39:05|41949.96
06:39:06|41949.96
06:39:07|41949.96
06:39:08|41949.96
06:39:09|41949.96
06:39:10|41949.95
06:39:11|41949.95
06:39:12|41949.95
06:39:13|41949.96
06:39:14|41949.95
06:39:15|41949.95
06:39:16|41949.95
06:39:17|41949.96
06:39:18|41949.95
06:39:19|41949.96
06:39:20|41949.95
06:39:21|41949.95
06:39:23|41949.95
06:39:24|41949.95
06:39:24|41949.95
06:39:25|41949.96
06:39:26|41949.96
06:39:28|41945.38
06:39:29|41942.01
06:39:29|41942.01
06:39:30|41938.58
06:39:31|41938.58
06:39:33|41938.58
06:39:33|41938.58
06:39:34|41938.58
06:39:35|41938.58
06:39:36|41938.57
06:39:37|41938.58
06:39:38|41938.58
06:39:39|41938.58
06:39:41|41938.58
06:39:41|41938.58
06:39:42|41938.57
06:39:43|41938.57
06:39:45|41938.57
06:39:46|41938.57
06:39:47|41938.58
06:39:48|41938.58
06:39:50|41938.58
06:39:50|41938.57
06:39:51|41938.58
06:39:53|41938.57
06:39:53|41938.58
06:39:55|41938.57
06:39:55|41938.57
06:39:57|41938.58
06:39:58|41938.57
06:39:59|41938.57
06:40:00|41938.57
06:40:00|41936.52
06:40:01|41936.52
06:40:03|41936.52
06:40:04|41936.52
06:40:04|41936.53
06:40:06|41936.52
06:40:07|41936.53
06:40:08|41936.52
06:40:09|41936.52
06:40:10|41936.52
06:40:11|41933.
06:40:12|41933.23
06:40:13|41933.23
06:40:14|41933.23
06:40:15|41933.23
06:40:16|41933.23
06:40:17|41933.23
06:40:18|41933.23
06:40:19|41933.23
06:40:20|41933.86
06:40:21|41933.86
06:40:22|41939.
06:40:23|41940.08
06:40:24|41940.08
06:40:25|41940.08
06:40:26|41940.47
06:40:27|41940.47
06:40:28|41940.47
06:40:29|41941.78
06:40:30|41941.99
06:40:31|41941.99
06:40:32|41941.99
06:40:33|41941.99
06:40:34|41941.99
06:40:35|41942.
06:40:36|41942.
06:40:37|41943.59
06:40:38|41944.81
06:40:39|41944.81
06:40:40|41944.81
06:40:41|41944.81
06:40:42|41944.82
06:40:43|41944.81
06:40:44|41944.82
06:40:45|41943.04
06:40:46|41943.03
06:40:48|41943.04
06:40:48|41943.04
06:40:49|41943.03
06:40:50|41943.04
06:40:51|41943.04
06:40:53|41943.03
06:40:54|41943.03
06:40:54|41943.03
06:40:55|41943.03
06:40:57|41942.66
06:40:57|41942.66
06:40:59|41942.65
06:41:00|41942.56
06:41:01|41942.01
06:41:02|41941.16
06:41:03|41941.16
06:41:04|41941.16
06:41:05|41941.15
06:41:06|41941.16
06:41:07|41945.76
06:41:08|41947.44
06:41:10|41956.94
06:41:10|41959.99
06:41:11|41963.
06:41:12|41962.99
06:41:13|41962.99
06:41:14|41963.
06:41:15|41962.99
06:41:16|41962.99
06:41:17|41963.1
06:41:18|41963.09
06:41:19|41963.1
06:41:20|41965.03
06:41:21|41965.02
06:41:22|41965.03
06:41:23|41964.73
06:41:24|41964.65
06:41:25|41963.52
06:41:26|41963.52
06:41:27|41963.53
06:41:28|41963.53
06:41:29|41963.52
06:41:30|41963.52
06:41:31|41963.53
06:41:32|41963.52
06:41:33|41963.52
06:41:34|41963.53
06:41:35|41963.53
06:41:36|41963.53
06:41:37|41963.52
06:41:38|41963.52
06:41:39|41963.52
06:41:40|41963.53
06:41:41|41963.05
06:41:42|41963.05
06:41:43|41963.04
06:41:45|41963.05
06:41:46|41960.01
06:41:47|41960.02
06:41:48|41960.01
06:41:49|41960.01
06:41:51|41970.
06:41:52|41971.99
06:41:53|41971.98
06:41:54|41966.87
06:41:55|41966.88
06:41:56|41966.88
06:41:56|41966.88
06:41:57|41966.88
06:41:59|41966.87
06:41:59|41967.28
06:42:00|41968.98
06:42:02|41968.99
06:42:02|41968.99
06:42:03|41968.99
06:42:05|41968.98
06:42:05|41968.98
06:42:07|41968.99
06:42:08|41968.98
06:42:09|41968.99
06:42:09|41968.99
06:42:11|41968.99
06:42:12|41968.98
06:42:13|41968.99
06:42:14|41968.98
06:42:15|41968.98
06:42:16|41968.99
06:42:17|41968.98
06:42:18|41968.99
06:42:19|41970.47
06:42:20|41970.48
06:42:22|41971.97
06:42:22|41971.98
06:42:23|41971.98
06:42:24|41971.98
06:42:25|41971.97
06:42:26|41971.97
06:42:27|41971.98
06:42:28|41971.98
06:42:29|41971.97
06:42:30|41971.97
06:42:31|41971.97
06:42:32|41971.97
06:42:33|41971.98
06:42:34|41971.97
06:42:35|41971.97
06:42:36|41971.98
06:42:37|41971.97
06:42:39|41971.97
06:42:39|41971.97
06:42:41|41971.97
06:42:41|41971.98
06:42:43|41971.97
06:42:43|41971.98
06:42:45|41971.97
06:42:45|41971.97
06:42:46|41971.98
06:42:48|41971.98
06:42:49|41971.97
06:42:49|41970.82
06:42:51|41969.62
06:42:52|41969.63
06:42:53|41969.63
06:42:54|41969.63
06:42:55|41969.62
06:42:56|41969.62
06:42:57|41967.73
06:42:59|41966.89
06:42:59|41966.89
06:43:00|41966.88
06:43:02|41966.88
06:43:03|41966.88
06:43:04|41966.87
06:43:05|41966.87
06:43:05|41966.88
06:43:07|41966.88
06:43:07|41966.87
06:43:09|41966.87
06:43:09|41966.87
06:43:11|41966.87
06:43:11|41966.87
06:43:12|41966.87
06:43:14|41966.87
06:43:14|41966.87
06:43:16|41966.87
06:43:16|41966.87
06:43:17|41966.5
06:43:18|41966.12
06:43:19|41966.01
06:43:20|41966.01
06:43:21|41966.
06:43:22|41966.01
06:43:24|41966.01
06:43:24|41966.01
06:43:26|41960.06
06:43:26|41960.02
06:43:27|41958.49
06:43:28|41958.49
06:43:30|41958.5
06:43:30|41958.49
06:43:31|41960.01
06:43:32|41960.06
06:43:33|41960.05
06:43:34|41960.05
06:43:36|41960.06
06:43:37|41960.05
06:43:38|41960.06
06:43:39|41960.05
06:43:40|41960.05
06:43:41|41960.05
06:43:42|41960.05
06:43:42|41960.05
06:43:44|41960.05
06:43:44|41960.05
06:43:46|41960.05
06:43:47|41960.05
06:43:48|41960.05
06:43:50|41960.05
06:43:51|41960.05
06:43:52|41960.05
06:43:53|41960.05
06:43:53|41960.06
06:43:55|41960.05
06:43:56|41960.05
06:43:57|41960.06
06:43:58|41960.06
06:43:59|41960.06
06:44:00|41960.06
06:44:01|41960.17
06:44:02|41960.16
06:44:03|41960.16
06:44:04|41960.16
06:44:05|41960.16
06:44:06|41960.16
06:44:07|41960.17
06:44:08|41960.16
06:44:09|41960.17
06:44:10|41970.96
06:44:12|41972.16
06:44:12|41972.16
06:44:13|41969.97
06:44:14|41969.97
06:44:15|41969.97
06:44:16|41969.97
06:44:17|41969.97
06:44:18|41967.07
06:44:19|41967.07
06:44:20|41967.08
06:44:21|41967.08
06:44:22|41967.07
06:44:23|41967.07
06:44:24|41967.08
06:44:25|41967.07
06:44:26|41967.07
06:44:27|41967.07
06:44:28|41967.08
06:44:30|41966.69
06:44:30|41965.08
06:44:32|41965.08
06:44:33|41965.08
06:44:33|41965.09
06:44:35|41965.08
06:44:36|41964.7
06:44:37|41963.01
06:44:38|41963.
06:44:39|41963.01
06:44:40|41963.01
06:44:41|41963.
06:44:42|41963.
06:44:42|41960.17
06:44:44|41959.34
06:44:45|41959.34
06:44:45|41959.34
06:44:47|41954.01
06:44:48|41954.
06:44:49|41952.91
06:44:51|41952.92
06:44:51|41952.92
06:44:53|41952.92
06:44:53|41952.92
06:44:55|41952.92
06:44:56|41952.92
06:44:56|41952.91
06:44:58|41952.92
06:44:58|41952.91
06:45:00|41952.91
06:45:01|41952.9
06:45:02|41952.9
06:45:03|41952.9
06:45:03|41952.9
06:45:04|41952.9
06:45:06|41952.9
06:45:07|41952.9
06:45:08|41952.9
06:45:09|41952.64
06:45:10|41952.64
06:45:11|41949.97
06:45:12|41942.
06:45:13|41942.
06:45:14|41936.
06:45:15|41932.46
06:45:16|41932.46
06:45:17|41932.46
06:45:18|41932.47
06:45:19|41932.46
06:45:19|41938.19
06:45:21|41938.2
06:45:22|41938.2
06:45:23|41938.19
06:45:24|41938.2
06:45:25|41938.2
06:45:26|41944.99
06:45:27|41944.99
06:45:28|41944.99
06:45:28|41945.
06:45:30|41945.
06:45:31|41944.99
06:45:32|41944.99
06:45:33|41945.
06:45:34|41944.99
06:45:34|41944.99
06:45:35|41945.
06:45:36|41944.99
06:45:37|41944.99
06:45:38|41944.99
06:45:40|41944.99
06:45:40|41944.99
06:45:42|41944.99
06:45:43|41945.
06:45:44|41945.
06:45:45|41944.99
06:45:46|41944.99
06:45:47|41944.99
06:45:48|41944.99
06:45:50|41945.
06:45:51|41944.99
06:45:52|41945.99
06:45:53|41945.98
06:45:54|41945.99
06:45:54|41948.
06:45:56|41948.
06:45:57|41947.99
06:45:58|41947.99
06:45:59|41950.97
06:46:00|41950.98
06:46:02|41950.97
06:46:02|41950.97
06:46:03|41950.97
06:46:04|41953.59
06:46:05|41953.59
06:46:06|41953.6
06:46:07|41953.99
06:46:08|41958.43
06:46:09|41958.43
06:46:10|41958.43
06:46:11|41958.43
06:46:13|41958.43
06:46:14|41958.43
06:46:15|41958.43
06:46:15|41958.43
06:46:16|41958.43
06:46:18|41953.29
06:46:19|41950.98
06:46:20|41950.97
06:46:21|41950.98
06:46:22|41950.98
06:46:23|41950.98
06:46:24|41950.97
06:46:25|41950.97
06:46:26|41950.97
06:46:27|41950.98
06:46:28|41950.98
06:46:29|41950.97
06:46:30|41950.98
06:46:31|41950.98
06:46:32|41950.97
06:46:33|41950.97
06:46:34|41950.97
06:46:35|41950.97
06:46:36|41950.97
06:46:37|41950.97
06:46:38|41950.97
06:46:39|41950.97
06:46:40|41950.97
06:46:41|41950.97
06:46:42|41950.97
06:46:43|41950.03
06:46:44|41948.67
06:46:45|41948.67
06:46:46|41948.67
06:46:47|41948.67
06:46:49|41948.67
06:46:50|41943.11
06:46:51|41943.11
06:46:52|41943.11
06:46:53|41943.11
06:46:54|41943.11
06:46:55|41943.11
06:46:55|41943.12
06:46:57|41943.11
06:46:58|41943.11
06:46:59|41943.11
06:46:59|41943.11
06:47:01|41943.12
06:47:02|41943.12
06:47:03|41947.99
06:47:05|41949.65
06:47:05|41949.64
06:47:06|41949.64
06:47:07|41949.64
06:47:08|41949.64
06:47:10|41949.64
06:47:10|41949.65
06:47:12|41949.64
06:47:14|41949.65
06:47:14|41950.97
06:47:15|41950.97
06:47:16|41950.96
06:47:17|41950.97
06:47:18|41956.99
06:47:19|41958.43
06:47:20|41958.42
06:47:21|41958.42
06:47:22|41958.42
06:47:23|41958.42
06:47:24|41958.42
06:47:25|41958.43
06:47:26|41958.42
06:47:27|41958.42
06:47:28|41958.42
06:47:29|41958.42
06:47:30|41958.43
06:47:31|41958.42
06:47:32|41958.42
06:47:33|41958.42
06:47:34|41958.42
06:47:35|41958.42
06:47:36|41958.43
06:47:37|41958.43
06:47:38|41958.42
06:47:39|41958.43
06:47:40|41963.
06:47:41|41965.07
06:47:42|41965.07
06:47:43|41965.08
06:47:44|41965.07
06:47:45|41967.07
06:47:46|41967.07
06:47:48|41967.06
06:47:49|41967.06
06:47:50|41967.07
06:47:51|41967.06
06:47:52|41967.06
06:47:53|41967.06
06:47:54|41967.06
06:47:55|41967.06
06:47:56|41967.07
06:47:57|41967.06
06:47:57|41967.06
06:47:59|41967.06
06:48:00|41967.06
06:48:01|41967.06
06:48:02|41967.06
06:48:03|41967.06
06:48:04|41967.06
06:48:05|41967.06
06:48:06|41967.06
06:48:07|41967.07
06:48:08|41967.06
06:48:09|41967.06
06:48:10|41967.07
06:48:11|41967.07
06:48:13|41971.99
06:48:13|41972.
06:48:14|41974.52
06:48:15|41976.19
06:48:16|41976.19
06:48:17|41975.63
06:48:18|41975.62
06:48:19|41972.18
06:48:21|41972.19
06:48:22|41972.18
06:48:23|41971.55
06:48:24|41971.55
06:48:25|41970.5
06:48:25|41970.51
06:48:27|41970.5
06:48:28|41970.5
06:48:29|41970.12
06:48:30|41968.75
06:48:31|41968.75
06:48:32|41968.58
06:48:32|41968.58
06:48:34|41968.58
06:48:35|41967.49
06:48:36|41967.49
06:48:36|41967.49
06:48:37|41967.5
06:48:39|41967.49
06:48:39|41967.5
06:48:41|41967.5
06:48:42|41967.49
06:48:43|41967.49
06:48:44|41967.5
06:48:45|41967.49
06:48:45|41967.49
06:48:46|41967.5
06:48:48|41967.5
06:48:48|41967.5
06:48:50|41967.5
06:48:52|41973.2
06:48:53|41973.21
06:48:54|41973.2
06:48:54|41973.2
06:48:56|41973.2
06:48:57|41973.2
06:48:58|41973.21
06:48:59|41973.21
06:49:00|41973.2
06:49:01|41973.21
06:49:03|41973.21
06:49:04|41973.21
06:49:05|41973.21
06:49:06|41973.2
06:49:07|41973.2
06:49:08|41973.2
06:49:09|41969.
06:49:10|41969.01
06:49:11|41969.
06:49:11|41969.01
06:49:12|41969.
06:49:14|41969.01
06:49:15|41966.04
06:49:15|41966.05
06:49:17|41966.05
06:49:18|41966.05
06:49:19|41966.05
06:49:20|41966.04
06:49:21|41966.05
06:49:22|41966.05
06:49:23|41966.01
06:49:24|41966.01
06:49:25|41966.02
06:49:26|41966.01
06:49:27|41966.02
06:49:28|41966.02
06:49:29|41966.02
06:49:30|41966.01
06:49:31|41966.01
06:49:32|41966.
06:49:33|41966.01
06:49:34|41966.01
06:49:35|41966.
06:49:36|41966.01
06:49:37|41966.
06:49:38|41966.
06:49:39|41966.
06:49:40|41966.
06:49:41|41966.01
06:49:42|41966.
06:49:43|41966.01
06:49:44|41966.
06:49:45|41966.
06:49:46|41966.
06:49:47|41966.
06:49:48|41966.01
06:49:49|41966.01
06:49:51|41966.
06:49:51|41966.
06:49:53|41966.
06:49:54|41966.
06:49:55|41966.01
06:49:56|41966.01
06:49:57|41965.
06:49:59|41965.
06:50:00|41965.
06:50:01|41964.61
06:50:01|41954.74
06:50:03|41950.42
06:50:04|41950.42
06:50:05|41950.42
06:50:05|41950.42
06:50:07|41950.41
06:50:08|41950.41
06:50:09|41945.83
06:50:10|41945.82
06:50:11|41945.82
06:50:12|41945.83
06:50:13|41945.83
06:50:14|41945.82
06:50:15|41945.8
06:50:16|41945.
06:50:17|41943.05
06:50:18|41940.92
06:50:19|41940.93
06:50:20|41940.52
06:50:21|41940.53
06:50:22|41939.98
06:50:23|41939.97
06:50:24|41939.97
06:50:25|41939.97
06:50:26|41939.97
06:50:27|41939.97
06:50:28|41939.97
06:50:29|41939.97
06:50:30|41939.98
06:50:31|41939.97
06:50:32|41939.97
06:50:33|41939.97
06:50:34|41939.98
06:50:35|41944.68
06:50:36|41942.76
06:50:37|41939.11
06:50:38|41939.11
06:50:39|41939.12
06:50:40|41939.11
06:50:41|41939.12
06:50:42|41939.12
06:50:43|41939.11
06:50:44|41939.11
06:50:45|41939.11
06:50:46|41939.12
06:50:47|41939.12
06:50:48|41939.11
06:50:49|41939.11
06:50:50|41939.11
06:50:52|41939.12
06:50:52|41939.12
06:50:53|41939.97
06:50:54|41941.56
06:50:56|41941.57
06:50:56|41941.57
06:50:57|41941.57
06:50:59|41941.57
06:51:00|41941.57
06:51:01|41941.56
06:51:02|41943.46
06:51:03|41944.39
06:51:04|41944.69
06:51:05|41944.69
06:51:06|41944.7
06:51:07|41944.69
06:51:08|41944.7
06:51:09|41944.69
06:51:10|41944.69
06:51:11|41944.3
06:51:12|41944.29
06:51:13|41944.3
06:51:14|41944.3
06:51:16|41944.3
06:51:17|41944.29
06:51:18|41943.91
06:51:18|41942.93
06:51:20|41942.93
06:51:21|41942.94
06:51:22|41942.94
06:51:23|41942.94
06:51:23|41942.94
06:51:25|41942.93
06:51:25|41942.93
06:51:26|41942.94
06:51:28|41942.93
06:51:29|41942.93
06:51:30|41942.94
06:51:31|41942.93
06:51:31|41935.2
06:51:33|41935.2
06:51:33|41935.2
06:51:35|41935.2
06:51:36|41935.2
06:51:37|41935.19
06:51:37|41933.49
06:51:39|41932.96
06:51:39|41932.96
06:51:41|41932.96
06:51:42|41932.96
06:51:43|41932.96
06:51:44|41932.96
06:51:44|41932.97
06:51:46|41932.96
06:51:47|41932.96
06:51:48|41932.96
06:51:49|41932.96
06:51:50|41932.97
06:51:51|41934.3
06:51:52|41936.27
06:51:53|41936.28
06:51:55|41936.27
06:51:56|41936.27
06:51:57|41936.27
06:51:58|41936.27
06:51:59|41936.28
06:51:59|41936.28
06:52:00|41936.27
06:52:02|41936.27
06:52:03|41936.27
06:52:04|41936.28
06:52:05|41936.27
06:52:06|41936.27
06:52:08|41936.28
06:52:08|41936.27
06:52:09|41936.28
06:52:10|41936.27
06:52:11|41936.28
06:52:12|41936.28
06:52:14|41936.27
06:52:14|41936.28
06:52:16|41936.28
06:52:17|41936.28
06:52:17|41936.28
06:52:18|41936.27
06:52:20|41936.27
06:52:21|41936.27
06:52:22|41936.28
06:52:24|41936.27
06:52:24|41936.27
06:52:26|41936.28
06:52:26|41936.27
06:52:28|41936.26
06:52:29|41936.26
06:52:29|41936.27
06:52:31|41936.
06:52:31|41933.92
06:52:33|41933.
06:52:33|41930.01
06:52:34|41930.01
06:52:35|41930.01
06:52:37|41930.01
06:52:37|41930.
06:52:38|41930.
06:52:40|41930.
06:52:40|41930.
06:52:42|41930.
06:52:43|41929.59
06:52:44|41929.59
06:52:45|41929.35
06:52:46|41920.52
06:52:47|41917.66
06:52:48|41917.53
06:52:48|41917.52
06:52:50|41917.52
06:52:51|41917.52
06:52:52|41917.53
06:52:53|41917.53
06:52:54|41917.52
06:52:55|41917.52
06:52:56|41917.52
06:52:58|41917.52
06:52:58|41917.52
06:52:59|41917.52
06:53:00|41917.53
06:53:01|41917.52
06:53:02|41917.52
06:53:03|41917.52
06:53:04|41917.52
06:53:05|41917.53
06:53:06|41914.62
06:53:07|41912.
06:53:08|41912.
06:53:09|41911.77
06:53:10|41911.19
06:53:11|41910.59
06:53:12|41910.59
06:53:13|41910.59
06:53:14|41910.52
06:53:15|41910.1
06:53:16|41910.1
06:53:17|41909.68
06:53:18|41909.68
06:53:19|41915.
06:53:20|41920.98
06:53:21|41924.
06:53:22|41926.98
06:53:23|41926.98
06:53:24|41927.17
06:53:25|41927.47
06:53:26|41927.46
06:53:27|41927.46
06:53:28|41927.47
06:53:29|41927.47
06:53:30|41927.46
06:53:31|41927.47
06:53:33|41927.46
06:53:34|41927.46
06:53:34|41927.46
06:53:35|41927.46
06:53:37|41927.46
06:53:37|41927.47
06:53:38|41927.46
06:53:39|41927.47
06:53:40|41921.
06:53:41|41920.56
06:53:42|41920.55
06:53:44|41920.55
06:53:45|41920.56
06:53:45|41920.56
06:53:46|41920.54
06:53:47|41920.54
06:53:48|41920.54
06:53:49|41920.54
06:53:51|41920.53
06:53:51|41920.53
06:53:53|41919.7
06:53:55|41919.69
06:53:55|41919.69
06:53:57|41919.69
06:53:58|41919.7
06:53:59|41919.7
06:54:00|41919.26
06:54:01|41919.26
06:54:02|41919.26
06:54:03|41919.25
06:54:05|41919.26
06:54:05|41923.99
06:54:06|41923.99
06:54:07|41923.99
06:54:08|41923.99
06:54:09|41925.96
06:54:10|41925.96
06:54:11|41925.96
06:54:12|41925.95
06:54:14|41925.95
06:54:14|41925.95
06:54:16|41925.96
06:54:17|41925.95
06:54:18|41925.95
06:54:19|41925.95
06:54:20|41925.95
06:54:21|41925.95
06:54:22|41925.96
06:54:23|41925.95
06:54:24|41925.95
06:54:25|41925.95
06:54:26|41925.95
06:54:27|41925.95
06:54:28|41925.95
06:54:29|41925.95
06:54:30|41925.95
06:54:31|41925.95
06:54:32|41925.96
06:54:33|41925.96
06:54:34|41925.96
06:54:35|41925.95
06:54:36|41925.95
06:54:37|41925.95
06:54:38|41925.95
06:54:39|41925.96
06:54:40|41925.95
06:54:41|41925.96
06:54:42|41925.95
06:54:43|41925.96
06:54:44|41925.95
06:54:46|41925.96
06:54:46|41925.96
06:54:47|41929.34
06:54:48|41929.34
06:54:49|41929.34
06:54:51|41930.01
06:54:52|41930.01
06:54:52|41930.02
06:54:54|41930.02
06:54:55|41930.01
06:54:57|41930.01
06:54:57|41930.02
06:54:59|41930.01
06:55:00|41930.01
06:55:00|41930.02
06:55:02|41930.55
06:55:02|41930.55
06:55:04|41930.55
06:55:04|41931.03
06:55:05|41932.64
06:55:06|41932.64
06:55:08|41931.4
06:55:09|41931.41
06:55:10|41931.41
06:55:11|41931.41
06:55:11|41930.02
06:55:13|41930.01
06:55:14|41930.02
06:55:15|41930.01
06:55:16|41930.01
06:55:17|41930.01
06:55:18|41930.01
06:55:19|41930.01
06:55:20|41930.02
06:55:21|41930.
06:55:22|41930.01
06:55:23|41929.94
06:55:24|41929.62
06:55:25|41929.62
06:55:26|41929.61
06:55:27|41929.61
06:55:28|41929.61
06:55:29|41929.61
06:55:30|41929.62
06:55:31|41929.61
06:55:32|41929.62
06:55:33|41929.61
06:55:34|41929.61
06:55:35|41929.61
06:55:36|41929.62
06:55:37|41929.61
06:55:38|41924.
06:55:39|41921.01
06:55:40|41920.99
06:55:41|41920.99
06:55:42|41920.99
06:55:43|41920.46
06:55:44|41920.45
06:55:45|41920.46
06:55:46|41920.46
06:55:47|41920.46
06:55:48|41918.7
06:55:49|41918.69
06:55:50|41918.
06:55:51|41915.01
06:55:52|41913.94
06:55:53|41913.94
06:55:54|41913.94
06:55:55|41913.94
06:55:57|41913.94
06:55:57|41913.94
06:55:58|41913.5
06:55:59|41910.
06:56:01|41910.01
06:56:02|41910.
06:56:03|41910.
06:56:04|41910.01
06:56:05|41910.
06:56:06|41910.
06:56:07|41910.
06:56:08|41910.
06:56:09|41910.01
06:56:10|41910.01
06:56:11|41910.01
06:56:13|41910.01
06:56:14|41910.01
06:56:14|41910.
06:56:15|41910.01
06:56:16|41910.01
06:56:18|41910.01
06:56:18|41910.
06:56:20|41910.
06:56:21|41910.01
06:56:21|41910.01
06:56:22|41910.01
06:56:23|41910.48
06:56:24|41910.47
06:56:25|41910.47
06:56:27|41910.47
06:56:28|41910.47
06:56:29|41910.47
06:56:30|41910.47
06:56:30|41910.47
06:56:31|41910.47
06:56:32|41910.47
06:56:33|41910.47
06:56:34|41910.9
06:56:35|41910.96
06:56:36|41911.82
06:56:38|41911.82
06:56:38|41911.82
06:56:39|41911.82
06:56:40|41911.82
06:56:42|41913.49
06:56:42|41913.51
06:56:43|41913.5
06:56:44|41913.5
06:56:45|41913.51
06:56:46|41913.5
06:56:48|41913.5
06:56:48|41913.5
06:56:50|41913.5
06:56:50|41913.5
06:56:51|41913.91
06:56:52|41913.92
06:56:53|41914.11
06:56:54|41914.11
06:56:56|41914.7
06:56:57|41915.31
06:56:58|41917.98
06:56:59|41917.98
06:57:01|41917.99
06:57:01|41917.99
06:57:02|41917.99
06:57:03|41917.99
06:57:04|41917.99
06:57:05|41917.99
06:57:06|41917.99
06:57:07|41917.99
06:57:08|41918.43
06:57:09|41918.43
06:57:10|41919.28
06:57:11|41919.28
06:57:12|41919.28
06:57:14|41919.28
06:57:14|41919.28
06:57:15|41919.28
06:57:16|41919.28
06:57:17|41919.28
06:57:18|41917.12
06:57:19|41917.12
06:57:20|41917.12
06:57:21|41917.13
06:57:22|41917.12
06:57:23|41917.12
06:57:24|41917.12
06:57:25|41916.7
06:57:26|41916.7
06:57:27|41916.7
06:57:28|41916.29
06:57:29|41913.54
06:57:30|41913.53
06:57:31|41913.54
06:57:32|41913.53
06:57:33|41913.53
06:57:34|41913.54
06:57:35|41913.53
06:57:36|41913.53
06:57:37|41913.53
06:57:38|41913.53
06:57:39|41913.53
06:57:40|41913.49
06:57:41|41913.49
06:57:42|41913.49
06:57:43|41913.49
06:57:44|41913.49
06:57:45|41913.49
06:57:46|41909.16
06:57:47|41909.16
06:57:48|41909.16
06:57:49|41909.16
06:57:50|41909.15
06:57:51|41909.15
06:57:52|41909.15
06:57:53|41909.16
06:57:55|41909.16
06:57:56|41909.16
06:57:57|41909.16
06:57:58|41909.15
06:57:59|41909.15
06:58:00|41909.15
06:58:02|41909.15
06:58:02|41909.15
06:58:03|41909.16
06:58:04|41909.15
06:58:05|41909.15
06:58:06|41909.15
06:58:08|41909.15
06:58:08|41909.15
06:58:10|41909.15
06:58:11|41909.15
06:58:12|41909.15
06:58:13|41909.15
06:58:14|41909.15
06:58:15|41913.11
06:58:16|41913.11
06:58:17|41913.11
06:58:19|41913.11
06:58:19|41913.11
06:58:20|41913.12
06:58:21|41913.11
06:58:22|41913.12
06:58:23|41913.11
06:58:24|41913.12
06:58:25|41913.11
06:58:26|41913.11
06:58:27|41913.11
06:58:28|41913.12
06:58:30|41913.11
06:58:30|41913.11
06:58:32|41913.11
06:58:32|41913.11
06:58:33|41913.12
06:58:34|41913.11
06:58:35|41913.11
06:58:37|41913.11
06:58:38|41913.12
06:58:38|41913.11
06:58:40|41913.12
06:58:41|41913.11
06:58:42|41913.11
06:58:42|41913.11
06:58:43|41913.11
06:58:45|41913.11
06:58:46|41913.11
06:58:47|41913.11
06:58:48|41913.11
06:58:49|41913.11
06:58:50|41913.11
06:58:51|41913.11
06:58:52|41913.11
06:58:53|41913.12
06:58:54|41913.12
06:58:55|41913.12
06:58:57|41913.11
06:58:58|41913.12
06:58:58|41913.12
06:59:00|41913.11
06:59:01|41913.11
06:59:02|41913.11
06:59:03|41913.11
06:59:04|41913.12
06:59:05|41913.12
06:59:06|41913.12
06:59:07|41913.12
06:59:08|41913.11
06:59:09|41913.11
06:59:10|41913.49
06:59:10|41913.49
06:59:11|41913.48
06:59:13|41913.48
06:59:14|41913.49
06:59:15|41913.48
06:59:16|41913.48
06:59:17|41913.49
06:59:18|41913.48
06:59:19|41913.48
06:59:19|41913.49
06:59:21|41913.48
06:59:22|41913.48
06:59:22|41913.48
06:59:24|41913.48
06:59:25|41913.48
06:59:26|41913.49
06:59:27|41913.49
06:59:29|41913.48
06:59:29|41910.24
06:59:30|41910.24
06:59:31|41910.23
06:59:32|41910.23
06:59:33|41910.23
06:59:34|41910.24
06:59:35|41910.24
06:59:36|41910.24
06:59:37|41910.24
06:59:38|41910.23
06:59:39|41909.13
06:59:40|41908.75
06:59:41|41908.75
06:59:42|41908.76
06:59:43|41908.75
06:59:44|41908.75
06:59:45|41908.76
06:59:46|41908.76
06:59:47|41908.75
06:59:48|41903.3
06:59:49|41901.
06:59:50|41901.
06:59:51|41901.
06:59:52|41901.
06:59:53|41901.01
06:59:54|41901.01
06:59:55|41897.36
06:59:57|41895.82
06:59:58|41895.81
06:59:59|41895.81
06:59:59|41894.9
07:00:01|41894.9
07:00:03|41894.89
07:00:03|41894.9
07:00:05|41894.9
07:00:06|41894.9
07:00:07|41894.89
07:00:08|41894.9
07:00:09|41894.9
07:00:10|41895.92
07:00:11|41895.92
07:00:12|41895.93
07:00:13|41895.93
07:00:14|41895.93
07:00:14|41895.93
07:00:16|41895.92
07:00:16|41895.92
07:00:18|41895.93
07:00:19|41895.93
07:00:20|41895.93
07:00:21|41895.92
07:00:22|41894.9
07:00:23|41894.91
07:00:24|41894.89
07:00:25|41894.89
07:00:26|41894.89
07:00:27|41894.01
07:00:28|41894.
07:00:29|41894.
07:00:30|41893.98
07:00:31|41893.98
07:00:32|41893.98
07:00:33|41889.08
07:00:34|41889.08
07:00:35|41889.09
07:00:36|41889.08
07:00:37|41889.09
07:00:38|41889.08
07:00:39|41889.08
07:00:40|41889.08
07:00:41|41889.08
07:00:42|41888.87
07:00:43|41888.87
07:00:44|41888.04
07:00:45|41888.03
07:00:46|41888.03
07:00:47|41888.03
07:00:48|41888.03
07:00:49|41888.04
07:00:50|41888.03
07:00:51|41888.01
07:00:52|41887.65
07:00:53|41887.64
07:00:54|41887.03
07:00:55|41887.03
07:00:56|41887.02
07:00:57|41887.02
07:00:59|41889.08
07:00:59|41889.08
07:01:01|41889.07
07:01:01|41890.11
07:01:03|41890.99
07:01:04|41890.99
07:01:05|41891.
07:01:06|41891.
07:01:06|41890.99
07:01:08|41890.99
07:01:09|41890.99
07:01:10|41891.
07:01:12|41891.
07:01:12|41890.99
07:01:13|41891.
07:01:14|41891.
07:01:16|41890.99
07:01:17|41890.99
07:01:17|41891.
07:01:18|41890.99
07:01:20|41890.99
07:01:20|41891.
07:01:22|41891.
07:01:22|41890.99
07:01:24|41891.
07:01:24|41891.
07:01:25|41890.99
07:01:26|41890.99
07:01:28|41891.
07:01:28|41890.99
07:01:29|41891.
07:01:31|41890.99
07:01:32|41891.
07:01:32|41890.99
07:01:33|41890.99
07:01:35|41891.
07:01:36|41890.99
07:01:37|41890.99
07:01:38|41890.99
07:01:39|41890.99
07:01:40|41890.99
07:01:41|41890.99
07:01:41|41890.99
07:01:43|41890.99
07:01:44|41890.99
07:01:45|41890.99
07:01:46|41891.
07:01:46|41890.99
07:01:48|41890.99
07:01:49|41890.99
07:01:50|41891.
07:01:51|41890.99
07:01:52|41891.
07:01:53|41890.99
07:01:54|41890.99
07:01:55|41891.
07:01:56|41891.
07:01:57|41891.
07:01:58|41891.
07:02:00|41891.
07:02:00|41891.
07:02:01|41890.99
07:02:03|41891.
07:02:04|41891.
07:02:05|41891.
07:02:06|41891.
07:02:08|41900.
07:02:08|41900.
07:02:09|41900.
07:02:10|41902.98
07:02:11|41902.99
07:02:12|41902.98
07:02:13|41902.98
07:02:14|41902.99
07:02:15|41902.98
07:02:16|41902.99
07:02:17|41902.99
07:02:18|41902.99
07:02:19|41902.99
07:02:20|41902.99
07:02:21|41902.99
07:02:22|41902.99
07:02:23|41902.98
07:02:24|41902.99
07:02:25|41902.99
07:02:26|41902.99
07:02:27|41902.99
07:02:28|41902.98
07:02:29|41902.99
07:02:31|41902.99
07:02:31|41902.99
07:02:32|41902.99
07:02:34|41902.99
07:02:34|41902.99
07:02:36|41902.99
07:02:37|41902.99
07:02:38|41902.99
07:02:38|41902.99
07:02:40|41902.99
07:02:40|41902.98
07:02:41|41902.98
07:02:42|41898.14
07:02:43|41898.13
07:02:44|41898.13
07:02:46|41898.14
07:02:46|41898.14
07:02:48|41898.14
07:02:49|41898.13
07:02:49|41898.14
07:02:51|41898.14
07:02:52|41898.14
07:02:53|41898.14
07:02:54|41898.14
07:02:55|41898.14
07:02:56|41898.13
07:02:57|41898.13
07:02:58|41898.13
07:03:00|41898.13
07:03:01|41898.14
07:03:02|41898.13
07:03:04|41898.13
07:03:04|41898.13
07:03:06|41898.14
07:03:06|41898.13
07:03:08|41898.13
07:03:08|41898.13
07:03:10|41898.13
07:03:11|41898.13
07:03:11|41898.13
07:03:12|41898.13
07:03:14|41898.14
07:03:15|41898.13
07:03:15|41898.13
07:03:16|41898.14
07:03:18|41898.13
07:03:19|41898.14
07:03:19|41898.14
07:03:20|41898.14
07:03:21|41898.14
07:03:23|41898.14
07:03:24|41898.13
07:03:24|41898.14
07:03:26|41920.45
07:03:27|41920.71
07:03:28|41920.71
07:03:29|41920.71
07:03:30|41920.71
07:03:31|41920.72
07:03:32|41920.72
07:03:33|41920.71
07:03:34|41920.71
07:03:35|41920.72
07:03:36|41920.72
07:03:37|41920.72
07:03:38|41926.2
07:03:39|41926.21
07:03:40|41926.21
07:03:41|41926.2
07:03:42|41926.2
07:03:43|41926.21
07:03:44|41926.2
07:03:45|41927.58
07:03:46|41927.58
07:03:47|41927.57
07:03:48|41927.57
07:03:49|41927.58
07:03:50|41927.58
07:03:52|41927.58
07:03:52|41927.58
07:03:53|41927.58
07:03:54|41927.58
07:03:55|41927.57
07:03:56|41927.58
07:03:57|41932.81
07:03:58|41932.81
07:03:59|41932.81
07:04:01|41932.81
07:04:02|41932.81
07:04:03|41932.81
07:04:04|41932.81
07:04:05|41932.81
07:04:06|41933.
07:04:07|41933.
07:04:09|41933.
07:04:09|41933.
07:04:10|41933.
07:04:11|41933.
07:04:12|41933.
07:04:14|41933.
07:04:14|41932.99
07:04:15|41933.
07:04:16|41933.
07:04:17|41932.99
07:04:18|41932.99
07:04:20|41932.99
07:04:20|41932.99
07:04:21|41933.24
07:04:22|41933.24
07:04:23|41933.25
07:04:24|41933.24
07:04:25|41930.24
07:04:26|41930.01
07:04:27|41930.
07:04:28|41930.
07:04:29|41930.01
07:04:31|41930.
07:04:31|41930.
07:04:32|41930.01
07:04:33|41929.59
07:04:34|41927.35
07:04:35|41927.34
07:04:36|41927.35
07:04:37|41927.35
07:04:39|41927.34
07:04:40|41929.59
07:04:41|41929.6
07:04:42|41929.59
07:04:43|41929.59
07:04:44|41929.59
07:04:45|41929.59
07:04:46|41929.6
07:04:47|41932.
07:04:48|41935.51
07:04:49|41935.94
07:04:50|41935.94
07:04:51|41937.44
07:04:52|41937.44
07:04:53|41937.44
07:04:54|41937.43
07:04:55|41939.99
07:04:56|41941.57
07:04:57|41941.56
07:04:58|41941.57
07:04:59|41941.56
07:05:00|41941.57
07:05:01|41941.56
07:05:03|41941.57
07:05:03|41941.56
07:05:04|41933.52
07:05:05|41933.53
07:05:07|41933.52
07:05:07|41933.53
07:05:08|41933.52
07:05:09|41933.52
07:05:11|41928.56
07:05:12|41928.56
07:05:13|41928.57
07:05:14|41928.56
07:05:15|41928.56
07:05:16|41928.56
07:05:17|41928.57
07:05:18|41928.56
07:05:19|41928.56
07:05:20|41928.57
07:05:21|41928.56
07:05:22|41928.57
07:05:23|41928.57
07:05:24|41928.57
07:05:25|41928.57
07:05:26|41928.56
07:05:27|41928.57
07:05:28|41928.56
07:05:29|41928.57
07:05:30|41928.56
07:05:31|41928.56
07:05:32|41928.56
07:05:33|41928.56
07:05:34|41928.56
07:05:35|41928.57
07:05:36|41928.57
07:05:37|41928.56
07:05:38|41928.56
07:05:39|41928.56
07:05:40|41928.56
07:05:41|41928.57
07:05:42|41928.56
07:05:43|41928.57
07:05:44|41928.56
07:05:45|41928.56
07:05:46|41928.56
07:05:47|41928.56
07:05:48|41928.56
07:05:49|41928.56
07:05:50|41928.56
07:05:52|41928.56
07:05:53|41928.57
07:05:54|41928.57
07:05:54|41928.56
07:05:55|41928.57
07:05:56|41928.56
07:05:57|41928.57
07:05:59|41928.57
07:05:59|41928.57
07:06:01|41928.56
07:06:02|41928.56
07:06:03|41928.57
07:06:05|41929.99
07:06:06|41929.99
07:06:07|41932.99
07:06:09|41933.52
07:06:09|41933.52
07:06:11|41933.52
07:06:12|41933.52
07:06:13|41933.52
07:06:14|41933.52
07:06:15|41933.52
07:06:16|41933.53
07:06:17|41933.53
07:06:17|41933.52
07:06:19|41933.52
07:06:19|41933.53
07:06:21|41933.52
07:06:22|41933.53
07:06:23|41933.52
07:06:24|41933.53
07:06:25|41933.53
07:06:26|41933.52
07:06:27|41933.52
07:06:28|41933.52
07:06:29|41933.52
07:06:30|41933.52
07:06:31|41933.52
07:06:32|41933.52
07:06:33|41933.52
07:06:34|41933.52
07:06:35|41934.01
07:06:36|41934.01
07:06:37|41934.42
07:06:38|41934.43
07:06:39|41934.42
07:06:40|41934.42
07:06:41|41934.42
07:06:42|41934.42
07:06:43|41934.42
07:06:44|41934.42
07:06:45|41934.43
07:06:46|41939.
07:06:47|41938.99
07:06:48|41939.
07:06:49|41938.99
07:06:50|41938.99
07:06:51|41938.99
07:06:52|41938.99
07:06:54|41938.99
07:06:54|41938.99
07:06:55|41939.
07:06:56|41938.99
07:06:57|41938.99
07:06:58|41938.99
07:06:59|41938.99
07:07:00|41938.99
07:07:01|41939.
07:07:03|41938.99
07:07:03|41938.99
07:07:05|41938.99
07:07:06|41938.99
07:07:07|41938.99
07:07:08|41937.37
07:07:09|41937.37
07:07:10|41937.37
07:07:11|41937.38
07:07:13|41937.38
07:07:14|41937.37
07:07:15|41936.44
07:07:16|41936.
07:07:17|41936.
07:07:18|41936.
07:07:19|41936.
07:07:20|41936.
07:07:21|41936.
07:07:22|41936.01
07:07:23|41936.01
07:07:24|41936.
07:07:25|41934.69
07:07:26|41934.68
07:07:27|41934.68
07:07:28|41934.68
07:07:29|41934.68
07:07:30|41934.68
07:07:31|41934.68
07:07:32|41934.68
07:07:33|41934.68
07:07:34|41934.68
07:07:35|41934.68
07:07:36|41934.68
07:07:37|41934.68
07:07:38|41934.69
07:07:39|41934.68
07:07:40|41934.7
07:07:41|41934.71
07:07:42|41935.09
07:07:43|41935.1
07:07:44|41935.09
07:07:45|41938.98
07:07:46|41938.98
07:07:47|41938.99
07:07:48|41938.98
07:07:49|41938.99
07:07:50|41938.98
07:07:51|41935.1
07:07:52|41935.11
07:07:53|41935.1
07:07:54|41935.1
07:07:55|41935.11
07:07:56|41935.11
07:07:57|41935.1
07:07:59|41935.1
07:07:59|41935.1
07:08:00|41935.1
07:08:01|41935.1
07:08:02|41935.1
07:08:04|41935.1
07:08:04|41935.1
07:08:06|41935.11
07:08:07|41935.1
07:08:08|41935.1
07:08:09|41934.69
07:08:11|41933.7
07:08:11|41934.12
07:08:12|41934.11
07:08:13|41934.11
07:08:14|41934.11
07:08:15|41934.11
07:08:16|41934.12
07:08:17|41934.12
07:08:18|41934.12
07:08:19|41934.12
07:08:20|41934.12
07:08:22|41934.11
07:08:23|41934.12
07:08:24|41934.12
07:08:25|41934.13
07:08:26|41934.13
07:08:27|41934.13
07:08:27|41934.14
07:08:28|41934.14
07:08:30|41934.14
07:08:31|41934.13
07:08:32|41934.13
07:08:33|41934.13
07:08:34|41934.14
07:08:35|41934.14
07:08:36|41934.14
07:08:36|41934.13
07:08:38|41934.13
07:08:39|41934.13
07:08:40|41934.13
07:08:41|41934.14
07:08:42|41934.14
07:08:43|41934.13
07:08:44|41934.13
07:08:45|41934.13
07:08:46|41934.13
07:08:47|41934.13
07:08:48|41934.14
07:08:49|41934.14
07:08:50|41934.13
07:08:51|41934.13
07:08:52|41934.13
07:08:53|41934.13
07:08:54|41934.14
07:08:55|41935.1
07:08:56|41935.09
07:08:57|41935.1
07:08:58|41935.1
07:08:59|41935.09
07:09:00|41935.1
07:09:01|41935.1
07:09:02|41935.1
07:09:03|41935.09
07:09:04|41935.09
07:09:06|41935.09
07:09:07|41935.09
07:09:07|41935.1
07:09:09|41935.09
07:09:10|41935.09
07:09:11|41935.09
07:09:12|41935.09
07:09:13|41935.1
07:09:14|41935.1
07:09:15|41935.09
07:09:16|41935.1
07:09:17|41935.1
07:09:18|41935.1
07:09:19|41935.1
07:09:20|41935.09
07:09:21|41939.
07:09:22|41938.99
07:09:23|41938.99
07:09:24|41938.99
07:09:25|41938.99
07:09:26|41939.42
07:09:27|41939.41
07:09:28|41940.
07:09:29|41941.99
07:09:30|41941.99
07:09:31|41941.99
07:09:32|41941.99
07:09:33|41941.99
07:09:34|41941.99
07:09:35|41941.99
07:09:36|41941.99
07:09:37|41942.
07:09:38|41941.99
07:09:39|41941.99
07:09:40|41941.99
07:09:41|41941.99
07:09:42|41942.
07:09:43|41941.99
07:09:44|41942.
07:09:45|41941.99
07:09:47|41941.99
07:09:47|41942.
07:09:48|41942.
07:09:49|41942.
07:09:50|41942.
07:09:51|41942.03
07:09:52|41942.04
07:09:53|41942.04
07:09:54|41942.04
07:09:55|41942.03
07:09:56|41942.03
07:09:57|41942.04
07:09:58|41942.04
07:09:59|41942.03
07:10:00|41942.03
07:10:01|41942.03
07:10:02|41942.03
07:10:03|41942.04
07:10:05|41942.04
07:10:06|41942.03
07:10:07|41942.04
07:10:09|41942.03
07:10:10|41942.03
07:10:10|41942.03
07:10:12|41942.03
07:10:12|41942.03
07:10:14|41942.04
07:10:14|41942.03
07:10:16|41942.03
07:10:17|41939.
07:10:18|41939.4
07:10:19|41941.98
07:10:20|41941.98
07:10:21|41941.99
07:10:22|41941.99
07:10:24|41942.
07:10:24|41942.
07:10:25|41941.99
07:10:26|41941.99
07:10:27|41942.03
07:10:28|41942.03
07:10:29|41942.98
07:10:30|41942.98
07:10:31|41942.98
07:10:32|41942.99
07:10:33|41942.99
07:10:34|41945.
07:10:35|41945.
07:10:36|41945.
07:10:37|41944.99
07:10:39|41944.99
07:10:40|41944.99
07:10:40|41944.99
07:10:42|41945.
07:10:42|41945.
07:10:43|41945.
07:10:44|41945.
07:10:45|41944.99
07:10:47|41944.99
07:10:47|41944.99
07:10:48|41944.99
07:10:49|41944.99
07:10:51|41944.99
07:10:51|41945.
07:10:52|41945.
07:10:54|41945.
07:10:54|41944.99
07:10:55|41946.76
07:10:56|41946.75
07:10:57|41946.75
07:10:59|41946.75
07:10:59|41946.75
07:11:00|41946.75
07:11:01|41946.76
07:11:03|41946.75
07:11:03|41946.75
07:11:05|41946.76
07:11:06|41946.76
07:11:08|41946.75
07:11:08|41946.75
07:11:09|41946.75
07:11:10|41946.75
07:11:12|41946.76
07:11:13|41946.75
07:11:14|41946.76
07:11:15|41946.76
07:11:16|41946.75
07:11:17|41946.26
07:11:18|41946.27
07:11:19|41946.26
07:11:20|41946.27
07:11:20|41946.26
07:11:22|41946.27
07:11:23|41946.26
07:11:24|41946.26
07:11:24|41946.27
07:11:26|41946.26
07:11:27|41946.26
07:11:28|41946.27
07:11:29|41946.27
07:11:30|41946.26
07:11:31|41946.27
07:11:32|41946.27
07:11:33|41946.26
07:11:34|41946.27
07:11:35|41946.27
07:11:36|41946.27
07:11:37|41946.27
07:11:39|41946.26
07:11:39|41946.26
07:11:40|41946.26
07:11:41|41946.26
07:11:42|41946.27
07:11:43|41946.27
07:11:44|41946.27
07:11:45|41946.27
07:11:46|41946.27
07:11:47|41946.26
07:11:48|41946.26
07:11:49|41946.27
07:11:50|41946.26
07:11:51|41946.26
07:11:52|41946.26
07:11:53|41946.26
07:11:54|41946.27
07:11:55|41946.26
07:11:56|41946.26
07:11:57|41946.26
07:11:58|41946.26
07:11:59|41946.27
07:12:00|41946.26
07:12:01|41946.27
07:12:02|41946.26
07:12:03|41946.26
07:12:04|41946.26
07:12:06|41946.27
07:12:07|41946.26
07:12:08|41946.26
07:12:09|41946.26
07:12:10|41946.27
07:12:12|41946.27
07:12:12|41946.26
07:12:14|41946.27
07:12:15|41946.27
07:12:16|41946.27
07:12:17|41946.27
07:12:18|41946.27
07:12:19|41945.75
07:12:20|41945.74
07:12:21|41945.74
07:12:22|41946.27
07:12:23|41946.77
07:12:24|41948.
07:12:25|41948.71
07:12:26|41949.36
07:12:27|41960.
07:12:28|41960.63
07:12:29|41962.17
07:12:30|41962.16
07:12:31|41962.16
07:12:32|41962.16
07:12:33|41961.75
07:12:34|41961.74
07:12:35|41961.74
07:12:36|41961.75
07:12:37|41961.74
07:12:38|41961.74
07:12:39|41961.74
07:12:40|41961.74
07:12:41|41961.74
07:12:42|41961.74
07:12:43|41961.75
07:12:44|41961.75
07:12:45|41961.75
07:12:46|41961.74
07:12:47|41961.74
07:12:48|41961.74
07:12:49|41961.74
07:12:50|41961.75
07:12:52|41961.74
07:12:52|41961.74
07:12:53|41962.47
07:12:54|41962.46
07:12:55|41962.46
07:12:56|41966.01
07:12:57|41966.
07:12:58|41966.
07:12:59|41965.09
07:13:01|41965.09
07:13:02|41965.09
07:13:03|41965.09
07:13:04|41965.09
07:13:05|41965.1
07:13:06|41965.09
07:13:07|41965.1
07:13:08|41965.09
07:13:10|41965.09
07:13:11|41963.01
07:13:12|41963.
07:13:13|41963.01
07:13:14|41963.01
07:13:16|41963.
07:13:16|41964.22
07:13:18|41964.23
07:13:19|41964.25
07:13:20|41964.26
07:13:21|41964.3
07:13:22|41964.3
07:13:23|41964.3
07:13:24|41964.31
07:13:25|41964.31
07:13:26|41964.31
07:13:27|41964.3
07:13:28|41964.3
07:13:29|41964.31
07:13:30|41964.31
07:13:31|41964.31
07:13:33|41964.31
07:13:33|41964.31
07:13:35|41964.75
07:13:35|41964.76
07:13:37|41964.76
07:13:38|41965.43
07:13:39|41965.43
07:13:40|41965.44
07:13:41|41965.44
07:13:41|41965.44
07:13:43|41965.45
07:13:43|41966.
07:13:44|41966.
07:13:46|41967.29
07:13:47|41967.29
07:13:47|41967.3
07:13:48|41967.29
07:13:49|41967.29
07:13:50|41967.29
07:13:52|41967.29
07:13:52|41967.29
07:13:54|41967.29
07:13:55|41965.59
07:13:56|41961.35
07:13:56|41957.01
07:13:57|41957.
07:13:59|41957.01
07:14:00|41957.01
07:14:01|41954.01
07:14:02|41950.05
07:14:03|41950.05
07:14:04|41950.05
07:14:05|41950.06
07:14:06|41950.06
07:14:07|41950.06
07:14:09|41950.06
07:14:10|41950.05
07:14:11|41950.05
07:14:12|41950.06
07:14:13|41950.05
07:14:15|41950.05
07:14:15|41950.06
07:14:17|41950.06
07:14:18|41950.05
07:14:19|41950.05
07:14:19|41950.05
07:14:20|41950.01
07:14:22|41942.98
07:14:23|41931.37
07:14:24|41931.37
07:14:25|41931.36
07:14:26|41931.36
07:14:27|41929.41
07:14:28|41929.42
07:14:28|41929.42
07:14:30|41929.41
07:14:32|41929.41
07:14:32|41929.41
07:14:33|41929.41
07:14:35|41929.41
07:14:36|41924.
07:14:37|41919.09
07:14:37|41918.31
07:14:39|41918.3
07:14:40|41918.3
07:14:41|41918.3
07:14:42|41918.31
07:14:43|41918.31
07:14:44|41918.3
07:14:45|41918.31
07:14:46|41918.31
07:14:47|41920.86
07:14:48|41923.17
07:14:49|41923.16
07:14:50|41923.16
07:14:51|41923.16
07:14:52|41923.16
07:14:53|41923.16
07:14:54|41923.17
07:14:55|41923.16
07:14:56|41923.16
07:14:57|41923.56
07:14:58|41923.67
07:14:59|41923.68
07:15:00|41923.67
07:15:01|41923.67
07:15:02|41923.99
07:15:03|41925.48
07:15:04|41925.49
07:15:05|41925.49
07:15:06|41925.87
07:15:07|41932.58
07:15:09|41932.99
07:15:10|41932.99
07:15:11|41932.99
07:15:12|41933.
07:15:14|41932.99
07:15:14|41932.99
07:15:16|41932.99
07:15:17|41932.99
07:15:17|41932.99
07:15:18|41933.
07:15:19|41932.99
07:15:20|41932.99
07:15:21|41933.
07:15:23|41933.
07:15:23|41933.
07:15:25|41933.
07:15:26|41932.99
07:15:27|41939.48
07:15:27|41939.49
07:15:29|41939.49
07:15:29|41939.48
07:15:31|41939.49
07:15:31|41939.49
07:15:32|41939.49
07:15:33|41939.48
07:15:35|41939.48
07:15:36|41939.48
07:15:37|41939.49
07:15:38|41944.98
07:15:38|41944.98
07:15:40|41944.98
07:15:41|41945.57
07:15:42|41945.59
07:15:43|41945.59
07:15:43|41945.98
07:15:45|41945.98
07:15:46|41945.98
07:15:46|41945.98
07:15:48|41945.97
07:15:49|41945.98
07:15:50|41945.98
07:15:50|41945.98
07:15:52|41945.97
07:15:53|41945.98
07:15:54|41945.97
07:15:55|41945.98
07:15:56|41945.97
07:15:57|41945.98
07:15:58|41945.97
07:15:59|41945.98
07:16:00|41951.75
07:16:01|41951.75
07:16:01|41951.74
07:16:03|41951.75
07:16:03|41952.7
07:16:04|41952.7
07:16:06|41952.7
07:16:07|41952.71
07:16:08|41951.74
07:16:09|41951.74
07:16:11|41948.01
07:16:12|41948.01
07:16:13|41948.01
07:16:14|41947.63
07:16:15|41944.46
07:16:16|41944.46
07:16:17|41944.46
07:16:18|41944.45
07:16:19|41944.45
07:16:21|41944.45
07:16:21|41944.46
07:16:23|41944.46
07:16:24|41944.45
07:16:25|41944.45
07:16:26|41944.45
07:16:27|41944.46
07:16:28|41944.45
07:16:29|41944.45
07:16:29|41944.45
07:16:31|41944.46
07:16:32|41944.46
07:16:33|41944.46
07:16:34|41944.45
07:16:35|41944.45
07:16:36|41944.46
07:16:37|41944.46
07:16:38|41944.45
07:16:39|41950.24
07:16:40|41950.23
07:16:42|41950.24
07:16:43|41950.24
07:16:43|41950.23
07:16:45|41950.23
07:16:45|41950.23
07:16:46|41950.23
07:16:48|41950.23
07:16:49|41950.23
07:16:50|41950.23
07:16:51|41950.24
07:16:52|41950.23
07:16:53|41950.23
07:16:54|41950.23
07:16:55|41950.23
07:16:55|41950.23
07:16:56|41950.23
07:16:57|41950.23
07:16:58|41950.23
07:16:59|41950.24
07:17:01|41950.24
07:17:02|41950.24
07:17:02|41950.23
07:17:03|41950.23
07:17:05|41950.24
07:17:05|41950.23
07:17:06|41946.49
07:17:07|41946.49
07:17:09|41950.18
07:17:09|41950.19
07:17:10|41950.18
07:17:12|41950.18
07:17:13|41950.18
07:17:14|41950.18
07:17:15|41950.18
07:17:17|41950.19
07:17:18|41950.19
07:17:18|41950.18
07:17:20|41950.18
07:17:21|41950.18
07:17:22|41950.18
07:17:23|41950.19
07:17:24|41950.19
07:17:24|41950.18
07:17:26|41950.18
07:17:27|41950.18
07:17:28|41950.18
07:17:29|41950.18
07:17:30|41949.08
07:17:31|41949.08
07:17:32|41949.08
07:17:33|41948.22
07:17:34|41948.23
07:17:35|41948.23
07:17:36|41948.22
07:17:37|41948.22
07:17:38|41948.22
07:17:39|41948.22
07:17:40|41948.22
07:17:41|41948.23
07:17:42|41948.23
07:17:43|41948.23
07:17:44|41948.23
07:17:45|41948.22
07:17:46|41948.22
07:17:47|41948.22
07:17:48|41948.22
07:17:49|41948.22
07:17:50|41948.22
07:17:51|41948.23
07:17:52|41948.22
07:17:53|41948.22
07:17:54|41948.23
07:17:55|41948.23
07:17:56|41948.22
07:17:57|41948.22
07:17:58|41948.22
07:17:59|41948.23
07:18:00|41948.22
07:18:01|41948.23
07:18:03|41948.22
07:18:03|41948.22
07:18:04|41948.22
07:18:05|41948.22
07:18:06|41948.22
07:18:07|41948.23
07:18:08|41948.22
07:18:10|41948.22
07:18:11|41948.22
07:18:13|41948.22
07:18:14|41948.23
07:18:15|41948.22
07:18:16|41948.22
07:18:17|41948.22
07:18:19|41948.23
07:18:20|41948.23
07:18:21|41948.23
07:18:22|41948.23
07:18:23|41948.22
07:18:23|41948.23
07:18:24|41948.22
07:18:26|41948.22
07:18:27|41948.22
07:18:28|41948.22
07:18:28|41948.22
07:18:30|41948.22
07:18:31|41948.23
07:18:32|41946.
07:18:32|41946.
07:18:33|41945.99
07:18:34|41945.99
07:18:36|41945.99
07:18:36|41945.99
07:18:38|41946.
07:18:38|41945.99
07:18:40|41945.99
07:18:41|41945.99
07:18:41|41945.99
07:18:42|41940.
07:18:43|41940.
07:18:44|41939.
07:18:45|41934.66
07:18:46|41934.66
07:18:48|41934.67
07:18:48|41934.67
07:18:49|41934.67
07:18:51|41934.67
07:18:51|41934.66
07:18:53|41934.66
07:18:53|41934.66
07:18:55|41934.63
07:18:55|41934.61
07:18:56|41930.66
07:18:58|41930.01
07:18:59|41930.
07:18:59|41930.
07:19:01|41930.01
07:19:02|41930.
07:19:03|41930.01
07:19:04|41930.
07:19:05|41930.
07:19:06|41930.
07:19:07|41926.84
07:19:08|41926.83
07:19:09|41926.83
07:19:09|41926.83
07:19:11|41925.39
07:19:12|41925.39
07:19:13|41925.39
07:19:15|41925.39
07:19:15|41925.39
07:19:16|41925.39
07:19:17|41925.4
07:19:18|41925.39
07:19:19|41925.39
07:19:21|41925.4
07:19:22|41925.4
07:19:23|41925.4
07:19:24|41925.4
07:19:25|41925.4
07:19:26|41925.39
07:19:28|41925.39
07:19:28|41925.4
07:19:29|41925.39
07:19:30|41925.39
07:19:31|41925.39
07:19:32|41925.39
07:19:33|41925.39
07:19:34|41925.4
07:19:35|41925.4
07:19:36|41925.39
07:19:37|41924.26
07:19:38|41924.26
07:19:39|41924.26
07:19:40|41924.26
07:19:41|41924.25
07:19:42|41923.15
07:19:44|41919.05
07:19:44|41919.06
07:19:45|41919.05
07:19:46|41919.05
07:19:48|41919.06
07:19:48|41919.05
07:19:49|41919.05
07:19:50|41919.05
07:19:51|41919.06
07:19:53|41919.06
07:19:53|41919.05
07:19:54|41919.05
07:19:55|41919.06
07:19:56|41915.26
07:19:58|41915.25
07:19:59|41915.25
07:19:59|41915.16
07:20:01|41912.43
07:20:01|41909.
07:20:02|41906.56
07:20:03|41900.86
07:20:05|41900.09
07:20:06|41900.09
07:20:07|41900.08
07:20:07|41900.09
07:20:08|41900.
07:20:09|41900.
07:20:11|41900.
07:20:12|41900.
07:20:14|41900.
07:20:15|41900.
07:20:15|41907.69
07:20:16|41911.99
07:20:17|41914.35
07:20:18|41914.35
07:20:20|41914.34
07:20:21|41914.35
07:20:22|41914.79
07:20:23|41914.79
07:20:24|41914.79
07:20:25|41915.26
07:20:26|41917.03
07:20:27|41919.54
07:20:28|41919.55
07:20:29|41919.55
07:20:30|41919.55
07:20:31|41921.98
07:20:32|41924.
07:20:33|41925.39
07:20:34|41925.4
07:20:35|41925.78
07:20:36|41925.79
07:20:37|41925.78
07:20:38|41925.78
07:20:39|41925.78
07:20:40|41925.79
07:20:41|41925.79
07:20:42|41925.78
07:20:43|41925.79
07:20:44|41925.79
07:20:45|41925.78
07:20:46|41925.78
07:20:47|41925.78
07:20:48|41925.78
07:20:49|41925.78
07:20:50|41925.78
07:20:51|41925.78
07:20:52|41925.78
07:20:53|41925.79
07:20:54|41925.79
07:20:55|41925.79
07:20:56|41925.78
07:20:57|41925.78
07:20:58|41925.78
07:20:59|41925.79
07:21:00|41925.79
07:21:01|41925.79
07:21:02|41925.79
07:21:03|41925.78
07:21:04|41925.78
07:21:05|41925.78
07:21:06|41925.79
07:21:07|41925.79
07:21:08|41925.79
07:21:09|41925.78
07:21:10|41925.79
07:21:11|41925.79
07:21:13|41925.78
07:21:14|41925.79
07:21:15|41925.01
07:21:17|41925.01
07:21:17|41925.02
07:21:18|41924.94
07:21:20|41924.91
07:21:20|41923.51
07:21:22|41920.
07:21:23|41919.54
07:21:24|41919.55
07:21:25|41919.55
07:21:26|41919.55
07:21:27|41919.55
07:21:28|41919.54
07:21:29|41919.55
07:21:30|41919.55
07:21:32|41919.54
07:21:32|41919.55
07:21:33|41919.54
07:21:34|41919.54
07:21:35|41919.54
07:21:36|41919.55
07:21:37|41919.54
07:21:38|41919.54
07:21:39|41919.54
07:21:40|41919.54
07:21:41|41919.54
07:21:42|41919.54
07:21:43|41919.54
07:21:44|41919.54
07:21:45|41919.54
07:21:46|41919.54
07:21:47|41919.54
07:21:48|41919.54
07:21:49|41919.54
07:21:50|41919.54
07:21:51|41919.54
07:21:52|41919.55
07:21:53|41919.54
07:21:54|41919.55
07:21:55|41919.55
07:21:57|41919.54
07:21:58|41919.54
07:21:58|41919.54
07:21:59|41919.54
07:22:00|41919.55
07:22:02|41919.55
07:22:02|41919.54
07:22:04|41919.55
07:22:04|41919.55
07:22:06|41919.54
07:22:07|41919.54
07:22:08|41919.55
07:22:09|41919.55
07:22:10|41919.54
07:22:10|41919.55
07:22:12|41924.92
07:22:14|41924.91
07:22:14|41924.91
07:22:15|41924.91
07:22:17|41924.92
07:22:18|41924.92
07:22:19|41924.92
07:22:20|41924.92
07:22:21|41924.92
07:22:22|41924.92
07:22:23|41925.77
07:22:24|41933.44
07:22:25|41941.99
07:22:26|41942.39
07:22:27|41942.38
07:22:28|41942.38
07:22:29|41942.38
07:22:30|41942.38
07:22:31|41942.38
07:22:32|41942.39
07:22:33|41939.89
07:22:34|41939.49
07:22:35|41939.49
07:22:36|41939.5
07:22:37|41939.49
07:22:38|41939.49
07:22:39|41939.49
07:22:40|41939.5
07:22:41|41939.5
07:22:42|41939.89
07:22:43|41950.
07:22:44|41950.
07:22:45|41950.
07:22:46|41949.99
07:22:47|41949.99
07:22:48|41949.99
07:22:49|41950.
07:22:50|41952.
07:22:51|41952.
07:22:52|41952.
07:22:54|41951.99
07:22:55|41952.
07:22:56|41951.99
07:22:57|41952.
07:22:58|41952.92
07:23:00|41952.91
07:23:00|41952.91
07:23:01|41949.99
07:23:02|41949.78
07:23:03|41952.88
07:23:05|41952.88
07:23:06|41952.88
07:23:06|41952.88
07:23:08|41952.89
07:23:08|41952.88
07:23:09|41945.
07:23:10|41945.
07:23:11|41945.01
07:23:12|41945.
07:23:13|41945.
07:23:15|41945.01
07:23:16|41945.
07:23:17|41945.01
07:23:18|41945.01
07:23:19|41945.
07:23:21|41945.
07:23:22|41945.
07:23:22|41945.
07:23:23|41945.
07:23:25|41945.
07:23:26|41945.01
07:23:26|41945.01
07:23:27|41945.
07:23:28|41945.
07:23:30|41941.71
07:23:30|41940.22
07:23:32|41940.21
07:23:32|41940.21
07:23:33|41940.21
07:23:35|41940.21
07:23:36|41940.21
07:23:37|41940.21
07:23:37|41939.89
07:23:38|41939.9
07:23:39|41939.89
07:23:40|41939.49
07:23:41|41939.47
07:23:43|41939.47
07:23:43|41939.47
07:23:44|41937.01
07:23:46|41937.01
07:23:47|41937.02
07:23:47|41937.01
07:23:48|41937.02
07:23:50|41937.02
07:23:50|41937.02
07:23:51|41936.28
07:23:53|41936.28
07:23:54|41936.28
07:23:55|41936.28
07:23:55|41933.01
07:23:57|41933.
07:23:58|41931.51
07:23:59|41931.51
07:24:00|41931.52
07:24:01|41931.51
07:24:02|41922.66
07:24:03|41922.66
07:24:04|41922.66
07:24:05|41922.66
07:24:06|41922.67
07:24:07|41922.67
07:24:08|41922.67
07:24:09|41922.66
07:24:10|41922.67
07:24:11|41922.67
07:24:12|41922.67
07:24:13|41922.66
07:24:14|41922.67
07:24:15|41922.66
07:24:17|41922.67
07:24:18|41922.66
07:24:18|41922.66
07:24:20|41922.67
07:24:21|41922.66
07:24:22|41922.66
07:24:23|41922.67
07:24:24|41922.67
07:24:25|41922.67
07:24:26|41922.66
07:24:27|41922.66
07:24:28|41922.66
07:24:29|41922.66
07:24:30|41922.67
07:24:32|41920.17
07:24:32|41920.17
07:24:33|41920.18
07:24:35|41920.17
07:24:36|41920.18
07:24:36|41920.18
07:24:37|41920.18
07:24:38|41920.18
07:24:39|41920.17
07:24:40|41920.17
07:24:41|41920.18
07:24:42|41920.18
07:24:43|41920.18
07:24:44|41920.17
07:24:45|41920.17
07:24:46|41920.17
07:24:47|41920.17
07:24:48|41920.18
07:24:49|41920.17
07:24:51|41920.18
07:24:52|41920.17
07:24:52|41920.18
07:24:54|41920.18
07:24:55|41920.18
07:24:56|41920.18
07:24:57|41920.18
07:24:58|41920.17
07:24:59|41920.17
07:25:00|41920.17
07:25:01|41920.17
07:25:02|41920.18
07:25:03|41920.18
07:25:04|41920.17
07:25:05|41920.18
07:25:06|41920.17
07:25:07|41920.17
07:25:08|41920.17
07:25:09|41920.18
07:25:10|41920.17
07:25:11|41920.17
07:25:12|41920.18
07:25:13|41920.18
07:25:14|41920.18
07:25:15|41920.18
07:25:17|41920.
07:25:17|41920.01
07:25:19|41920.01
07:25:20|41920.01
07:25:22|41920.01
07:25:22|41920.01
07:25:24|41920.01
07:25:24|41920.01
07:25:26|41920.
07:25:27|41920.01
07:25:28|41920.01
07:25:29|41920.
07:25:30|41920.
07:25:31|41920.01
07:25:32|41920.
07:25:33|41920.01
07:25:35|41920.
07:25:35|41920.
07:25:36|41920.01
07:25:38|41920.01
07:25:38|41920.01
07:25:40|41920.01
07:25:40|41920.01
07:25:42|41920.01
07:25:42|41920.
07:25:43|41920.
07:25:44|41920.
07:25:45|41920.
07:25:47|41920.
07:25:47|41920.01
07:25:49|41920.01
07:25:50|41920.01
07:25:51|41920.01
07:25:52|41920.01
07:25:53|41920.01
07:25:54|41920.01
07:25:55|41920.01
07:25:56|41920.01
07:25:57|41920.
07:25:58|41921.
07:25:59|41920.99
07:26:00|41920.99
07:26:01|41921.
07:26:02|41920.99
07:26:03|41920.99
07:26:04|41921.
07:26:05|41920.99
07:26:06|41920.99
07:26:07|41920.99
07:26:08|41920.99
07:26:09|41920.99
07:26:10|41921.
07:26:11|41920.99
07:26:12|41920.99
07:26:13|41920.99
07:26:14|41921.
07:26:15|41921.
07:26:16|41921.
07:26:18|41921.
07:26:19|41920.99
07:26:20|41921.77
07:26:21|41921.77
07:26:22|41921.76
07:26:23|41921.76
07:26:24|41921.77
07:26:25|41921.76
07:26:26|41921.77
07:26:27|41921.77
07:26:28|41921.77
07:26:30|41921.76
07:26:30|41921.76
07:26:31|41921.77
07:26:32|41921.77
07:26:34|41921.77
07:26:35|41921.76
07:26:36|41921.76
07:26:36|41921.77
07:26:37|41921.77
07:26:39|41921.76
07:26:40|41921.77
07:26:41|41921.77
07:26:42|41921.77
07:26:43|41921.76
07:26:44|41921.76
07:26:45|41921.76
07:26:46|41921.77
07:26:47|41921.76
07:26:48|41921.77
07:26:49|41921.77
07:26:50|41921.76
07:26:51|41921.76
07:26:52|41921.76
07:26:53|41921.77
07:26:54|41921.77
07:26:55|41921.76
07:26:56|41921.77
07:26:57|41921.76
07:26:58|41921.76
07:26:59|41921.77
07:27:00|41921.76
07:27:01|41921.01
07:27:03|41921.
07:27:04|41921.
07:27:04|41921.
07:27:05|41921.
07:27:06|41921.
07:27:08|41921.01
07:27:08|41921.01
07:27:10|41921.
07:27:11|41921.01
07:27:11|41921.01
07:27:12|41921.
07:27:13|41921.
07:27:14|41921.01
07:27:15|41921.
07:27:17|41921.01
07:27:18|41921.01
07:27:19|41921.01
07:27:20|41921.
07:27:22|41921.
07:27:22|41921.
07:27:24|41921.01
07:27:25|41921.
07:27:26|41921.
07:27:28|41921.01
07:27:28|41921.01
07:27:29|41921.01
07:27:30|41921.01
07:27:31|41921.
07:27:32|41921.01
07:27:33|41921.01
07:27:34|41921.
07:27:35|41921.
07:27:36|41921.01
07:27:37|41921.01
07:27:39|41921.
07:27:39|41921.
07:27:41|41921.01
07:27:41|41921.01
07:27:43|41921.
07:27:44|41921.
07:27:45|41921.
07:27:45|41921.
07:27:47|41921.01
07:27:48|41921.01
07:27:49|41921.01
07:27:50|41921.01
07:27:51|41921.01
07:27:51|41921.
07:27:53|41921.01
07:27:54|41921.01
07:27:55|41921.01
07:27:56|41921.01
07:27:57|41921.75
07:27:58|41921.75
07:27:59|41921.76
07:28:00|41921.75
07:28:01|41921.75
07:28:02|41921.76
07:28:03|41921.76
07:28:04|41921.76
07:28:05|41921.76
07:28:06|41921.76
07:28:07|41921.77
07:28:08|41922.
07:28:08|41922.
07:28:10|41922.
07:28:11|41921.99
07:28:12|41922.
07:28:13|41921.99
07:28:13|41922.
07:28:15|41922.
07:28:15|41921.99
07:28:17|41921.99
07:28:17|41921.99
07:28:19|41921.77
07:28:21|41921.77
07:28:21|41921.76
07:28:23|41921.76
07:28:23|41921.76
07:28:24|41921.76
07:28:25|41921.76
07:28:26|41921.77
07:28:28|41918.06
07:28:29|41918.06
07:28:30|41918.06
07:28:31|41918.06
07:28:32|41918.06
07:28:33|41918.06
07:28:34|41918.06
07:28:35|41918.06
07:28:36|41918.07
07:28:37|41918.07
07:28:38|41918.06
07:28:40|41918.06
07:28:41|41918.07
07:28:41|41918.07
07:28:42|41918.06
07:28:44|41918.06
07:28:44|41918.06
07:28:45|41918.07
07:28:46|41918.07
07:28:47|41918.07
07:28:48|41918.07
07:28:49|41918.07
07:28:50|41918.06
07:28:51|41918.07
07:28:52|41918.07
07:28:53|41918.07
07:28:54|41918.07
07:28:55|41918.06
07:28:56|41918.06
07:28:58|41918.06
07:28:58|41918.07
07:29:00|41918.07
07:29:01|41918.06
07:29:02|41918.07
07:29:03|41918.07
07:29:04|41918.07
07:29:05|41918.07
07:29:06|41918.07
07:29:07|41918.07
07:29:08|41918.07
07:29:09|41918.07
07:29:10|41918.07
07:29:12|41918.07
07:29:12|41918.07
07:29:13|41918.06
07:29:14|41918.06
07:29:15|41918.07
07:29:16|41918.07
07:29:17|41918.06
07:29:19|41918.06
07:29:20|41918.07
07:29:21|41918.06
07:29:22|41917.53
07:29:24|41906.01
07:29:25|41906.01
07:29:25|41906.01
07:29:27|41904.36
07:29:27|41903.1
07:29:29|41903.1
07:29:29|41903.11
07:29:31|41903.1
07:29:32|41903.11
07:29:33|41903.1
07:29:33|41903.1
07:29:36|41900.15
07:29:36|41900.14
07:29:37|41900.
07:29:38|41896.72
07:29:39|41896.72
07:29:40|41896.72
07:29:41|41896.73
07:29:42|41896.73
07:29:43|41896.73
07:29:44|41896.72
07:29:45|41896.72
07:29:46|41896.73
07:29:47|41896.73
07:29:48|41896.72
07:29:49|41896.72
07:29:51|41896.72
07:29:52|41896.72
07:29:52|41896.72
07:29:53|41896.73
07:29:55|41896.72
07:29:56|41896.72
07:29:57|41896.73
07:29:58|41897.23
07:29:59|41898.22
07:30:00|41898.23
07:30:01|41898.22
07:30:02|41898.23
07:30:03|41898.23
07:30:04|41898.22
07:30:05|41898.22
07:30:05|41900.
07:30:07|41906.
07:30:08|41910.
07:30:09|41909.99
07:30:10|41910.
07:30:11|41910.38
07:30:12|41910.38
07:30:13|41910.37
07:30:14|41910.37
07:30:15|41910.38
07:30:16|41912.
07:30:17|41913.93
07:30:18|41913.93
07:30:20|41922.66
07:30:21|41922.66
07:30:22|41923.05
07:30:23|41923.05
07:30:24|41923.05
07:30:26|41923.05
07:30:26|41923.05
07:30:27|41923.05
07:30:28|41923.04
07:30:30|41923.04
07:30:30|41923.05
07:30:31|41923.04
07:30:32|41923.04
07:30:33|41923.05
07:30:34|41923.04
07:30:35|41923.05
07:30:37|41923.05
07:30:38|41923.05
07:30:39|41923.05
07:30:39|41923.05
07:30:41|41923.05
07:30:41|41923.05
07:30:42|41923.05
07:30:44|41923.04
07:30:44|41926.21
07:30:46|41928.8
07:30:46|41928.81
07:30:47|41928.8
07:30:49|41929.18
07:30:50|41929.18
07:30:50|41929.18
07:30:51|41929.17
07:30:53|41929.18
07:30:53|41929.17
07:30:55|41929.18
07:30:56|41929.18
07:30:57|41923.05
07:30:58|41923.04
07:30:59|41923.05
07:31:00|41923.04
07:31:01|41923.05
07:31:01|41923.05
07:31:03|41923.05
07:31:03|41923.04
07:31:05|41923.04
07:31:05|41923.04
07:31:06|41923.04
07:31:08|41923.04
07:31:09|41923.05
07:31:09|41923.04
07:31:10|41923.05
07:31:12|41922.66
07:31:13|41920.42
07:31:15|41920.43
07:31:15|41918.
07:31:16|41918.
07:31:17|41918.
07:31:18|41918.
07:31:20|41918.
07:31:21|41916.05
07:31:22|41916.04
07:31:23|41916.05
07:31:24|41912.71
07:31:25|41912.72
07:31:27|41912.71
07:31:28|41912.71
07:31:29|41912.72
07:31:30|41912.71
07:31:31|41912.71
07:31:32|41912.71
07:31:33|41912.72
07:31:33|41912.71
07:31:35|41912.71
07:31:36|41912.72
07:31:37|41912.71
07:31:38|41912.72
07:31:39|41912.71
07:31:40|41912.71
07:31:41|41912.72
07:31:43|41912.72
07:31:44|41912.71
07:31:44|41912.71
07:31:46|41912.71
07:31:47|41912.72
07:31:48|41912.72
07:31:49|41912.72
07:31:49|41912.71
07:31:50|41912.72
07:31:52|41912.72
07:31:52|41912.71
07:31:53|41912.71
07:31:54|41912.72
07:31:56|41912.71
07:31:57|41912.72
07:31:57|41912.71
07:31:59|41912.71
07:32:00|41912.71
07:32:00|41912.72
07:32:02|41912.72
07:32:02|41912.72
07:32:04|41912.71
07:32:04|41912.71
07:32:05|41912.71
07:32:07|41912.72
07:32:08|41913.02
07:32:09|41915.
07:32:10|41914.99
07:32:10|41914.99
07:32:12|41914.99
07:32:12|41915.
07:32:14|41915.
07:32:15|41914.99
07:32:16|41914.99
07:32:17|41914.99
07:32:17|41915.
07:32:18|41915.69
07:32:20|41916.08
07:32:21|41916.09
07:32:23|41916.1
07:32:24|41916.09
07:32:25|41916.09
07:32:26|41916.47
07:32:28|41916.47
07:32:28|41916.48
07:32:29|41916.85
07:32:30|41916.85
07:32:31|41916.85
07:32:32|41916.86
07:32:33|41916.85
07:32:34|41916.86
07:32:35|41916.85
07:32:36|41916.86
07:32:37|41916.86
07:32:38|41916.86
07:32:39|41916.85
07:32:40|41916.85
07:32:41|41916.86
07:32:42|41917.16
07:32:43|41917.16
07:32:45|41917.16
07:32:45|41917.16
07:32:46|41917.17
07:32:48|41917.17
07:32:49|41917.17
07:32:49|41917.17
07:32:50|41917.17
07:32:51|41917.16
07:32:52|41917.16
07:32:54|41917.17
07:32:55|41917.16
07:32:56|41917.16
07:32:57|41917.16
07:32:58|41917.16
07:32:59|41917.16
07:33:00|41917.17
07:33:01|41917.16
07:33:02|41917.16
07:33:03|41917.16
07:33:04|41917.16
07:33:05|41917.16
07:33:06|41917.16
07:33:07|41917.17
07:33:08|41916.29
07:33:09|41914.26
07:33:10|41914.26
07:33:11|41914.27
07:33:12|41914.26
07:33:13|41914.27
07:33:14|41914.27
07:33:15|41914.27
07:33:16|41914.27
07:33:17|41914.26
07:33:18|41914.27
07:33:19|41914.26
07:33:20|41914.26
07:33:21|41914.27
07:33:23|41914.26
07:33:24|41914.27
07:33:25|41914.26
07:33:27|41914.27
07:33:28|41914.26
07:33:29|41914.26
07:33:30|41914.26
07:33:30|41914.26
07:33:32|41914.26
07:33:32|41914.26
07:33:34|41914.26
07:33:35|41914.27
07:33:36|41914.26
07:33:36|41914.27
07:33:38|41914.27
07:33:39|41914.27
07:33:40|41914.26
07:33:41|41915.84
07:33:41|41916.24
07:33:43|41917.17
07:33:44|41917.16
07:33:46|41917.78
07:33:46|41917.81
07:33:47|41918.27
07:33:49|41918.63
07:33:50|41918.63
07:33:50|41918.63
07:33:51|41918.63
07:33:53|41918.63
07:33:54|41918.64
07:33:55|41918.64
07:33:56|41918.63
07:33:57|41918.63
07:33:58|41918.63
07:33:59|41918.63
07:33:59|41918.63
07:34:01|41918.63
07:34:02|41918.63
07:34:03|41918.64
07:34:04|41918.63
07:34:04|41918.63
07:34:06|41918.63
07:34:06|41918.63
07:34:08|41918.64
07:34:09|41918.63
07:34:10|41918.63
07:34:10|41918.63
07:34:12|41918.63
07:34:13|41918.64
07:34:14|41918.64
07:34:15|41918.64
07:34:16|41918.64
07:34:17|41903.01
07:34:18|41903.01
07:34:19|41903.
07:34:20|41901.25
07:34:22|41901.25
07:34:23|41901.25
07:34:23|41901.25
07:34:24|41901.25
07:34:26|41901.25
07:34:27|41901.24
07:34:28|41901.24
07:34:29|41900.09
07:34:30|41900.01
07:34:31|41899.62
07:34:33|41897.03
07:34:33|41897.01
07:34:34|41896.72
07:34:35|41896.71
07:34:36|41896.71
07:34:37|41896.71
07:34:38|41896.72
07:34:39|41896.71
07:34:40|41896.72
07:34:41|41896.72
07:34:42|41896.72
07:34:43|41896.72
07:34:44|41896.31
07:34:45|41895.69
07:34:47|41895.69
07:34:47|41895.7
07:34:49|41895.7
07:34:49|41895.69
07:34:50|41895.69
07:34:51|41895.69
07:34:52|41895.7
07:34:54|41895.69
07:34:55|41895.69
07:34:55|41895.69
07:34:56|41899.19
07:34:57|41899.88
07:34:58|41901.38
07:34:59|41903.
07:35:00|41903.01
07:35:01|41903.01
07:35:02|41903.01
07:35:03|41903.
07:35:05|41903.
07:35:06|41903.01
07:35:07|41904.25
07:35:08|41904.25
07:35:09|41904.25
07:35:10|41904.25
07:35:11|41904.25
07:35:12|41904.25
07:35:13|41904.25
07:35:14|41904.26
07:35:15|41904.26
07:35:16|41904.25
07:35:17|41904.26
07:35:18|41904.26
07:35:19|41904.26
07:35:20|41904.26
07:35:21|41904.25
07:35:23|41904.25
07:35:24|41904.26
07:35:24|41904.26
07:35:26|41904.25
07:35:27|41904.25
07:35:28|41901.73
07:35:29|41901.72
07:35:30|41901.72
07:35:31|41901.73
07:35:32|41900.01
07:35:33|41900.01
07:35:35|41900.
07:35:35|41895.22
07:35:36|41894.72
07:35:37|41894.73
07:35:38|41894.73
07:35:39|41894.72
07:35:40|41894.72
07:35:41|41894.51
07:35:42|41894.51
07:35:43|41894.52
07:35:44|41894.51
07:35:45|41894.51
07:35:46|41894.51
07:35:47|41894.52
07:35:48|41894.51
07:35:49|41894.4
07:35:50|41893.76
07:35:51|41893.74
07:35:52|41893.74
07:35:53|41893.74
07:35:55|41893.75
07:35:55|41892.2
07:35:57|41892.21
07:35:58|41892.21
07:35:58|41892.2
07:36:00|41892.2
07:36:01|41891.26
07:36:01|41891.25
07:36:03|41891.25
07:36:03|41891.05
07:36:04|41891.06
07:36:05|41891.06
07:36:06|41891.05
07:36:08|41891.06
07:36:08|41891.06
07:36:09|41891.05
07:36:10|41891.06
07:36:11|41890.84
07:36:13|41890.84
07:36:14|41890.57
07:36:15|41888.03
07:36:16|41888.03
07:36:16|41888.02
07:36:17|41888.02
07:36:19|41888.02
07:36:19|41888.03
07:36:20|41888.02
07:36:22|41885.91
07:36:23|41885.91
07:36:24|41885.91
07:36:26|41885.9
07:36:27|41885.9
07:36:28|41885.9
07:36:29|41885.9
07:36:30|41874.16
07:36:31|41874.16
07:36:32|41874.16
07:36:33|41879.53
07:36:34|41880.43
07:36:35|41880.44
07:36:36|41880.44
07:36:37|41885.35
07:36:38|41885.4
07:36:39|41885.4
07:36:40|41885.68
07:36:41|41885.68
07:36:42|41885.68
07:36:43|41885.68
07:36:44|41885.68
07:36:45|41885.68
07:36:46|41885.69
07:36:47|41885.68
07:36:48|41885.69
07:36:49|41885.69
07:36:50|41885.68
07:36:52|41885.68
07:36:53|41885.68
07:36:53|41885.69
07:36:55|41885.68
07:36:55|41885.68
07:36:57|41885.69
07:36:57|41885.69
07:36:58|41885.35
07:37:00|41885.35
07:37:00|41885.35
07:37:02|41885.01
07:37:02|41884.86
07:37:03|41884.85
07:37:05|41884.33
07:37:05|41884.28
07:37:07|41882.
07:37:07|41882.
07:37:08|41882.
07:37:10|41882.
07:37:11|41882.
07:37:11|41882.01
07:37:12|41882.
07:37:14|41882.
07:37:15|41882.01
07:37:16|41882.
07:37:17|41882.01
07:37:18|41882.01
07:37:19|41882.
07:37:20|41882.
07:37:21|41882.
07:37:23|41882.
07:37:24|41882.
07:37:25|41881.39
07:37:26|41880.75
07:37:27|41880.73
07:37:28|41874.22
07:37:30|41874.21
07:37:30|41874.21
07:37:32|41874.21
07:37:33|41874.21
07:37:34|41874.21
07:37:35|41878.99
07:37:36|41880.49
07:37:38|41880.5
07:37:38|41882.91
07:37:39|41882.9
07:37:41|41882.9
07:37:41|41882.9
07:37:42|41882.9
07:37:44|41882.9
07:37:45|41882.9
07:37:46|41882.9
07:37:46|41882.91
07:37:48|41882.9
07:37:48|41882.9
07:37:50|41882.9
07:37:51|41882.9
07:37:52|41882.9
07:37:53|41882.91
07:37:54|41882.9
07:37:55|41882.9
07:37:56|41882.9
07:37:57|41882.9
07:37:57|41882.01
07:37:59|41881.03
07:38:00|41881.03
07:38:01|41881.03
07:38:02|41881.03
07:38:03|41881.03
07:38:04|41881.03
07:38:05|41881.03
07:38:06|41881.03
07:38:07|41881.03
07:38:08|41881.04
07:38:08|41881.03
07:38:10|41881.03
07:38:11|41889.53
07:38:12|41889.69
07:38:13|41889.69
07:38:14|41889.7
07:38:15|41889.7
07:38:16|41889.7
07:38:17|41889.7
07:38:17|41889.69
07:38:19|41889.7
07:38:20|41889.69
07:38:21|41889.7
07:38:21|41889.7
07:38:23|41890.51
07:38:24|41890.5
07:38:25|41890.51
07:38:26|41890.51
07:38:28|41890.51
07:38:29|41890.51
07:38:29|41890.5
07:38:31|41890.5
07:38:31|41891.26
07:38:33|41891.27
07:38:35|41891.27
07:38:36|41891.28
07:38:37|41891.28
07:38:38|41891.27
07:38:39|41891.28
07:38:40|41891.27
07:38:41|41896.52
07:38:42|41896.52
07:38:43|41896.52
07:38:44|41896.51
07:38:45|41896.52
07:38:46|41896.52
07:38:47|41896.51
07:38:48|41896.52
07:38:49|41896.51
07:38:50|41891.27
07:38:51|41891.26
07:38:52|41891.26
07:38:53|41891.26
07:38:54|41891.26
07:38:55|41891.27
07:38:56|41891.27
07:38:57|41891.27
07:38:58|41891.26
07:38:59|41891.26
07:39:00|41891.26
07:39:01|41891.26
07:39:02|41891.26
07:39:03|41891.26
07:39:04|41891.26
07:39:05|41891.26
07:39:06|41891.27
07:39:07|41891.26
07:39:08|41891.26
07:39:09|41891.26
07:39:10|41891.26
07:39:11|41891.26
07:39:12|41891.26
07:39:13|41891.26
07:39:14|41891.26
07:39:15|41891.26
07:39:16|41891.26
07:39:17|41892.05
07:39:18|41892.05
07:39:19|41892.04
07:39:20|41892.05
07:39:21|41892.05
07:39:22|41892.04
07:39:23|41892.05
07:39:24|41892.05
07:39:25|41892.05
07:39:26|41892.04
07:39:27|41892.04
07:39:29|41892.05
07:39:30|41892.04
07:39:31|41892.05
07:39:32|41892.05
07:39:33|41892.05
07:39:34|41892.04
07:39:35|41892.05
07:39:36|41892.04
07:39:37|41892.05
07:39:38|41892.05
07:39:40|41897.
07:39:41|41897.
07:39:42|41897.
07:39:43|41897.
07:39:44|41897.
07:39:46|41900.
07:39:47|41900.
07:39:48|41899.99
07:39:49|41899.99
07:39:50|41899.99
07:39:50|41900.
07:39:52|41898.11
07:39:53|41898.1
07:39:54|41898.11
07:39:55|41898.1
07:39:56|41898.1
07:39:57|41898.11
07:39:58|41898.1
07:39:59|41898.1
07:40:00|41898.1
07:40:01|41898.11
07:40:02|41898.1
07:40:03|41898.1
07:40:04|41898.1
07:40:05|41898.11
07:40:06|41895.54
07:40:07|41895.54
07:40:08|41895.53
07:40:09|41895.53
07:40:10|41895.53
07:40:11|41895.53
07:40:12|41895.53
07:40:13|41895.54
07:40:14|41895.54
07:40:15|41895.54
07:40:16|41895.53
07:40:17|41895.53
07:40:18|41895.53
07:40:19|41895.54
07:40:20|41895.54
07:40:21|41895.54
07:40:23|41895.53
07:40:23|41895.53
07:40:24|41895.53
07:40:26|41895.54
07:40:27|41895.53
07:40:28|41895.53
07:40:29|41895.54
07:40:30|41895.54
07:40:32|41895.54
07:40:33|41895.54
07:40:34|41895.53
07:40:35|41895.54
07:40:36|41914.99
07:40:37|41916.61
07:40:39|41916.62
07:40:40|41916.62
07:40:41|41916.61
07:40:42|41916.04
07:40:43|41914.98
07:40:44|41914.98
07:40:45|41914.48
07:40:46|41914.47
07:40:47|41926.31
07:40:49|41926.31
07:40:49|41926.31
07:40:50|41926.31
07:40:52|41926.31
07:40:53|41926.31
07:40:54|41926.31
07:40:55|41928.59
07:40:55|41928.59
07:40:57|41928.59
07:40:58|41928.59
07:40:59|41928.6
07:41:00|41928.6
07:41:01|41928.59
07:41:02|41928.59
07:41:04|41928.59
07:41:05|41928.59
07:41:05|41928.59
07:41:07|41926.32
07:41:08|41912.
07:41:09|41910.4
07:41:10|41910.39
07:41:11|41910.4
07:41:13|41910.39
07:41:13|41910.39
07:41:14|41910.39
07:41:16|41910.39
07:41:16|41910.39
07:41:17|41910.4
07:41:18|41910.39
07:41:19|41910.39
07:41:20|41910.39
07:41:21|41910.4
07:41:22|41910.4
07:41:23|41910.39
07:41:24|41910.39
07:41:25|41910.39
07:41:26|41910.4
07:41:28|41909.
07:41:28|41908.75
07:41:30|41908.75
07:41:31|41908.75
07:41:33|41908.76
07:41:34|41908.75
07:41:35|41908.76
07:41:36|41908.75
07:41:37|41906.46
07:41:38|41903.99
07:41:39|41903.99
07:41:40|41903.98
07:41:41|41902.84
07:41:42|41902.85
07:41:44|41902.85
07:41:45|41902.84
07:41:45|41902.84
07:41:47|41902.85
07:41:48|41902.85
07:41:49|41902.84
07:41:50|41902.84
07:41:51|41902.84
07:41:52|41902.84
07:41:53|41902.
07:41:54|41902.
07:41:55|41891.81
07:41:56|41885.01
07:41:57|41876.
07:41:58|41873.58
07:41:59|41870.42
07:42:00|41862.83
07:42:01|41858.01
07:42:03|41859.74
07:42:03|41859.74
07:42:05|41859.74
07:42:06|41843.57
07:42:07|41834.01
07:42:08|41849.
07:42:09|41849.
07:42:09|41848.99
07:42:10|41854.18
07:42:12|41858.
07:42:13|41863.99
07:42:14|41864.
07:42:15|41863.99
07:42:16|41873.99
07:42:17|41879.
07:42:18|41882.
07:42:18|41883.85
07:42:20|41883.86
07:42:21|41883.86
07:42:22|41883.85
07:42:23|41879.
07:42:24|41876.83
07:42:25|41876.83
07:42:25|41875.27
07:42:27|41875.27
07:42:28|41875.27
07:42:29|41875.28
07:42:30|41874.42
07:42:31|41882.55
07:42:32|41882.55
07:42:33|41882.55
07:42:34|41890.99
07:42:35|41893.37
07:42:36|41893.37
07:42:37|41893.38
07:42:38|41893.37
07:42:40|41893.37
07:42:40|41893.37
07:42:41|41893.37
07:42:42|41893.38
07:42:44|41892.07
07:42:45|41892.07
07:42:46|41891.56
07:42:47|41885.01
07:42:48|41883.93
07:42:49|41883.93
07:42:51|41883.94
07:42:51|41883.93
07:42:52|41883.94
07:42:54|41883.94
07:42:55|41880.75
07:42:56|41880.74
07:42:57|41880.75
07:42:58|41880.74
07:42:59|41880.74
07:43:00|41880.75
07:43:01|41880.74
07:43:02|41880.75
07:43:03|41880.75
07:43:04|41880.74
07:43:05|41880.74
07:43:06|41880.75
07:43:07|41880.75
07:43:08|41880.74
07:43:09|41880.74
07:43:10|41880.74
07:43:11|41880.75
07:43:13|41880.74
07:43:13|41880.74
07:43:15|41880.74
07:43:16|41880.74
07:43:17|41880.74
07:43:18|41880.75
07:43:19|41880.74
07:43:20|41880.73
07:43:21|41880.73
07:43:22|41880.73
07:43:23|41880.73
07:43:24|41880.73
07:43:26|41880.73
07:43:27|41880.74
07:43:27|41880.73
07:43:29|41880.73
07:43:30|41880.73
07:43:31|41880.73
07:43:32|41880.74
07:43:33|41880.74
07:43:34|41880.73
07:43:36|41880.73
07:43:37|41880.73
07:43:37|41888.
07:43:39|41888.
07:43:40|41887.99
07:43:42|41887.99
07:43:43|41887.99
07:43:44|41887.99
07:43:45|41887.99
07:43:46|41888.78
07:43:47|41888.78
07:43:48|41888.78
07:43:49|41888.78
07:43:51|41888.78
07:43:52|41888.78
07:43:53|41887.62
07:43:54|41883.48
07:43:56|41880.74
07:43:56|41880.74
07:43:58|41880.74
07:43:58|41880.75
07:44:00|41880.75
07:44:01|41880.
07:44:02|41880.01
07:44:03|41880.01
07:44:04|41879.
07:44:05|41876.69
07:44:06|41876.69
07:44:07|41876.69
07:44:08|41876.68
07:44:09|41876.69
07:44:10|41876.68
07:44:11|41876.68
07:44:12|41876.68
07:44:14|41876.68
07:44:14|41876.68
07:44:16|41876.68
07:44:17|41876.68
07:44:18|41876.68
07:44:19|41876.69
07:44:20|41876.68
07:44:21|41876.68
07:44:22|41876.68
07:44:24|41876.69
07:44:25|41876.68
07:44:25|41876.68
07:44:27|41876.68
07:44:28|41876.68
07:44:29|41876.69
07:44:31|41876.68
07:44:32|41875.54
07:44:33|41873.38
07:44:34|41873.39
07:44:36|41872.64
07:44:37|41871.12
07:44:37|41871.12
07:44:39|41871.12
07:44:40|41871.12
07:44:41|41871.11
07:44:42|41871.11
07:44:43|41871.12
07:44:45|41871.11
07:44:46|41870.
07:44:47|41870.
07:44:48|41870.01
07:44:49|41870.01
07:44:51|41870.
07:44:52|41866.84
07:44:53|41861.01
07:44:53|41861.01
07:44:55|41861.
07:44:56|41861.01
07:44:57|41861.01
07:44:58|41861.
07:44:59|41861.01
07:45:00|41861.01
07:45:02|41861.
07:45:03|41861.01
07:45:04|41861.
07:45:05|41861.
07:45:06|41865.47
07:45:07|41865.47
07:45:08|41865.46
07:45:10|41867.04
07:45:10|41869.87
07:45:11|41870.
07:45:12|41873.
07:45:14|41879.
07:45:15|41878.99
07:45:15|41878.99
07:45:16|41879.
07:45:17|41878.99
07:45:19|41878.99
07:45:20|41878.99
07:45:21|41878.99
07:45:22|41878.99
07:45:23|41878.99
07:45:24|41879.
07:45:26|41878.99
07:45:27|41878.99
07:45:27|41879.
07:45:29|41878.99
07:45:29|41879.
07:45:31|41878.99
07:45:32|41878.99
07:45:33|41878.99
07:45:35|41878.21
07:45:36|41875.43
07:45:37|41873.92
07:45:38|41873.51
07:45:39|41870.19
07:45:39|41870.19
07:45:41|41870.19
07:45:42|41870.18
07:45:43|41870.19
07:45:44|41865.46
07:45:45|41864.
07:45:47|41861.01
07:45:48|41861.
07:45:49|41861.
07:45:50|41858.
07:45:54|41856.65
07:45:55|41856.63
07:45:56|41846.19
07:45:57|41846.19
07:45:58|41846.19
07:46:01|41848.99
07:46:01|41849.01
07:46:02|41849.01
07:46:04|41849.
07:46:05|41849.
07:46:06|41849.
07:46:07|41849.01
07:46:08|41835.73
07:46:09|41831.43
07:46:10|41831.43
07:46:12|41831.44
07:46:13|41831.43
07:46:14|41831.02
07:46:15|41831.02
07:46:16|41830.
07:46:17|41830.
07:46:18|41830.
07:46:19|41830.01
07:46:20|41830.
07:46:21|41830.
07:46:23|41829.59
07:46:24|41829.59
07:46:26|41822.01
07:46:27|41822.01
07:46:28|41822.
07:46:29|41824.15
07:46:30|41824.16
07:46:31|41824.15
07:46:33|41824.15
07:46:34|41824.15
07:46:37|41824.16
07:46:38|41824.16
07:46:41|41829.99
07:46:45|41829.99
07:46:46|41820.84
07:46:46|41823.13
07:46:49|41823.13
07:46:50|41830.35
07:46:51|41831.42
07:46:52|41827.54
07:46:53|41816.82
07:46:54|41816.82
07:46:55|41823.49
07:46:57|41827.55
07:46:58|41827.54
07:46:59|41827.54
07:47:00|41828.07
07:47:01|41828.83
07:47:02|41828.83
07:47:04|41828.83
07:47:08|41828.83
07:47:09|41828.81
07:47:11|41828.51
07:47:11|41828.51
07:47:13|41822.86
07:47:14|41822.85
07:47:15|41822.85
07:47:16|41822.85
07:47:17|41828.49
07:47:18|41822.85
07:47:19|41822.87
07:47:20|41822.87
07:47:22|41826.14
07:47:23|41827.99
07:47:24|41825.
07:47:25|41825.01
07:47:26|41825.01
07:47:27|41825.
07:47:29|41823.27
07:47:30|41823.26
07:47:31|41823.26
07:47:33|41823.26
07:47:34|41828.81
07:47:36|41828.82
07:47:37|41828.82
07:47:38|41828.81
07:47:40|41828.81
07:47:41|41828.01
07:47:42|41820.
07:47:43|41819.01
07:47:44|41819.01
07:47:46|41819.01
07:47:49|41818.98
07:47:50|41818.98
07:47:53|41818.98
07:47:54|41817.8
07:47:55|41817.68
07:47:56|41808.59
07:47:58|41806.27
07:48:01|41809.88
07:48:02|41809.88
07:48:04|41809.88
07:48:05|41809.88
07:48:06|41809.88
07:48:08|41809.86
07:48:09|41809.87
07:48:10|41800.
07:48:11|41800.
07:48:12|41800.
07:48:14|41800.
07:48:15|41795.84
07:48:15|41795.58
07:48:17|41794.99
07:48:20|41788.72
07:48:22|41785.39
07:48:22|41785.38
07:48:24|41812.99
07:48:27|41807.01
07:48:29|41794.05
07:48:32|41783.01
07:48:34|41783.
07:48:36|41783.01
07:48:37|41783.
07:48:38|41783.01
07:48:40|41789.
07:48:41|41789.01
07:48:42|41789.01
07:48:43|41789.01
07:48:47|41789.23
07:48:48|41792.82
07:48:50|41792.82
07:48:51|41792.81
07:48:53|41792.82
07:48:54|41786.29
07:48:56|41786.01
07:48:57|41786.01
07:48:58|41786.
07:49:00|41786.
07:49:02|41785.88
07:49:03|41794.89
07:49:06|41806.93
07:49:10|41811.07
07:49:13|41798.
07:49:16|41788.79
07:49:17|41788.78
07:49:20|41788.79
07:49:22|41790.87
07:49:24|41790.88
07:49:25|41792.82
07:49:26|41793.52
07:49:27|41794.99
07:49:29|41797.99
07:49:31|41797.99
07:49:31|41798.
07:49:35|41795.12
07:49:36|41795.13
07:49:39|41795.45
07:49:40|41797.99
07:49:40|41797.99
07:49:42|41797.98
07:49:43|41797.98
07:49:45|41809.12
07:49:46|41811.19
07:49:47|41811.19
07:49:49|41811.19
07:49:49|41811.19
07:49:50|41811.19
07:49:51|41811.19
07:49:53|41811.19
07:49:54|41804.97
07:49:55|41801.87
07:49:57|41801.88
07:49:58|41801.88
07:49:59|41801.87
07:50:00|41801.87
07:50:01|41806.99
07:50:03|41806.99
07:50:04|41817.94
07:50:05|41818.99
07:50:09|41818.59
07:50:11|41837.8
07:50:11|41837.8
07:50:13|41837.8
07:50:13|41837.8
07:50:15|41837.79
07:50:15|41838.67
07:50:17|41842.24
07:50:18|41842.25
07:50:18|41845.99
07:50:20|41850.
07:50:21|41849.99
07:50:24|41849.99
07:50:25|41849.99
07:50:26|41849.99
07:50:27|41850.
07:50:28|41850.
07:50:29|41840.
07:50:30|41840.01
07:50:31|41840.
07:50:33|41834.01
07:50:34|41834.01
07:50:35|41834.
07:50:36|41834.
07:50:37|41834.
07:50:38|41834.01
07:50:40|41830.71
07:50:41|41828.01
07:50:43|41819.01
07:50:44|41815.25
07:50:45|41815.25
07:50:47|41815.25
07:50:48|41813.53
07:50:49|41813.53
07:50:50|41813.06
07:50:51|41809.93
07:50:52|41804.01
07:50:53|41802.86
07:50:56|41814.45
07:50:56|41814.46
07:50:57|41814.46
07:51:00|41809.11
07:51:00|41809.1
07:51:02|41809.11
07:51:03|41809.1
07:51:04|41809.1
07:51:05|41809.11
07:51:06|41809.1
07:51:07|41809.11
07:51:08|41809.1
07:51:10|41809.1
07:51:10|41809.99
07:51:11|41810.
07:51:12|41819.
07:51:13|41822.45
07:51:14|41822.44
07:51:15|41822.44
07:51:16|41822.45
07:51:17|41822.44
07:51:18|41822.45
07:51:19|41822.45
07:51:20|41822.44
07:51:21|41826.67
07:51:22|41826.67
07:51:23|41826.66
07:51:24|41826.66
07:51:25|41826.67
07:51:26|41822.46
07:51:27|41822.46
07:51:28|41822.46
07:51:30|41828.
07:51:30|41830.65
07:51:32|41830.66
07:51:32|41830.65
07:51:34|41828.91
07:51:35|41828.91
07:51:36|41828.92
07:51:37|41831.84
07:51:39|41831.84
07:51:40|41831.85
07:51:41|41831.84
07:51:42|41831.85
07:51:43|41831.85
07:51:44|41834.03
07:51:45|41834.03
07:51:46|41836.99
07:51:48|41837.
07:51:48|41836.99
07:51:49|41836.99
07:51:51|41837.
07:51:52|41837.
07:51:53|41839.53
07:51:53|41839.54
07:51:55|41839.54
07:51:56|41839.53
07:51:57|41839.53
07:51:58|41839.54
07:51:59|41839.54
07:52:01|41839.54
07:52:02|41839.54
07:52:03|41839.53
07:52:04|41839.54
07:52:05|41839.99
07:52:06|41839.98
07:52:07|41839.99
07:52:08|41839.99
07:52:09|41839.99
07:52:10|41839.99
07:52:11|41839.99
07:52:12|41840.
07:52:13|41840.65
07:52:14|41842.99
07:52:15|41844.55
07:52:16|41845.17
07:52:17|41845.17
07:52:18|41845.17
07:52:19|41845.18
07:52:20|41846.
07:52:21|41846.
07:52:22|41846.84
07:52:23|41849.99
07:52:24|41849.99
07:52:25|41849.99
07:52:26|41850.
07:52:28|41849.99
07:52:28|41849.99
07:52:29|41849.99
07:52:30|41850.
07:52:31|41849.99
07:52:32|41850.
07:52:33|41850.
07:52:34|41849.99
07:52:36|41849.99
07:52:37|41850.51
07:52:38|41850.51
07:52:39|41850.51
07:52:41|41850.95
07:52:42|41850.96
07:52:43|41851.99
07:52:45|41855.
07:52:46|41854.99
07:52:47|41845.18
07:52:49|41845.17
07:52:50|41845.17
07:52:51|41845.17
07:52:52|41845.18
07:52:52|41845.18
07:52:54|41845.18
07:52:55|41844.44
07:52:56|41844.44
07:52:58|41844.45
07:52:58|41844.45
07:52:59|41844.44
07:53:00|41844.45
07:53:01|41844.45
07:53:02|41844.45
07:53:03|41844.45
07:53:04|41844.44
07:53:05|41844.45
07:53:06|41844.44
07:53:07|41844.44
07:53:09|41844.44
07:53:09|41844.44
07:53:11|41844.
07:53:12|41844.
07:53:12|41844.
07:53:14|41844.01
07:53:15|41846.41
07:53:16|41847.37
07:53:16|41847.36
07:53:18|41851.45
07:53:18|41851.44
07:53:20|41851.44
07:53:21|41851.44
07:53:21|41849.01
07:53:22|41849.
07:53:23|41849.01
07:53:24|41849.01
07:53:25|41849.
07:53:26|41849.01
07:53:28|41849.
07:53:28|41849.
07:53:30|41849.
07:53:31|41849.01
07:53:31|41849.01
07:53:32|41849.01
07:53:34|41849.
07:53:35|41849.01
07:53:36|41849.
07:53:37|41849.
07:53:39|41853.27
07:53:40|41853.27
07:53:41|41853.26
07:53:42|41852.42
07:53:43|41849.01
07:53:44|41846.01
07:53:45|41846.01
07:53:46|41846.01
07:53:47|41846.
07:53:48|41846.
07:53:49|41846.01
07:53:50|41846.01
07:53:51|41846.
07:53:52|41846.
07:53:53|41846.
07:53:54|41846.
07:53:55|41846.
07:53:56|41846.01
07:53:57|41846.
07:53:58|41846.
07:53:59|41846.01
07:54:00|41846.
07:54:01|41846.01
07:54:02|41846.
07:54:04|41849.
07:54:04|41849.
07:54:05|41848.99
07:54:06|41848.99
07:54:07|41848.99
07:54:08|41848.99
07:54:09|41848.99
07:54:10|41848.99
07:54:11|41848.99
07:54:12|41846.33
07:54:13|41846.
07:54:14|41846.
07:54:15|41846.
07:54:16|41846.
07:54:17|41846.
07:54:18|41846.
07:54:19|41846.
07:54:20|41846.
07:54:21|41846.
07:54:22|41846.
07:54:23|41846.01
07:54:25|41844.45
07:54:25|41844.41
07:54:26|41844.42
07:54:28|41844.42
07:54:28|41844.41
07:54:30|41844.41
07:54:30|41844.41
07:54:31|41844.41
07:54:32|41844.41
07:54:34|41844.41
07:54:34|41844.42
07:54:35|41844.42
07:54:36|41844.41
07:54:38|41844.41
07:54:39|41844.41
07:54:40|41844.41
07:54:42|41844.41
07:54:43|41844.42
07:54:43|41844.42
07:54:45|41844.42
07:54:46|41844.42
07:54:47|41844.42
07:54:48|41844.42
07:54:49|41844.41
07:54:50|41844.42
07:54:51|41844.41
07:54:52|41844.42
07:54:53|41844.42
07:54:54|41844.42
07:54:55|41844.42
07:54:56|41816.01
07:54:57|41816.
07:54:58|41828.88
07:54:59|41828.88
07:55:00|41828.89
07:55:02|41828.89
07:55:03|41817.69
07:55:03|41817.7
07:55:05|41817.69
07:55:06|41817.69
07:55:07|41819.4
07:55:08|41828.48
07:55:09|41828.88
07:55:10|41828.89
07:55:11|41828.88
07:55:12|41823.5
07:55:13|41821.57
07:55:14|41821.58
07:55:15|41821.58
07:55:16|41821.57
07:55:18|41821.57
07:55:18|41821.57
07:55:19|41821.57
07:55:20|41821.58
07:55:21|41821.57
07:55:22|41821.57
07:55:23|41821.58
07:55:24|41820.95
07:55:25|41820.95
07:55:26|41820.95
07:55:27|41820.95
07:55:28|41820.95
07:55:29|41820.94
07:55:30|41820.94
07:55:31|41820.94
07:55:32|41820.94
07:55:33|41820.94
07:55:34|41819.01
07:55:35|41819.
07:55:36|41815.64
07:55:37|41815.64
07:55:39|41815.64
07:55:40|41815.64
07:55:42|41815.63
07:55:43|41815.63
07:55:44|41815.64
07:55:45|41815.64
07:55:46|41815.64
07:55:46|41815.64
07:55:48|41815.63
07:55:49|41815.63
07:55:50|41815.64
07:55:51|41815.64
07:55:52|41815.64
07:55:53|41815.63
07:55:54|41815.64
07:55:55|41815.64
07:55:56|41815.63
07:55:57|41815.64
07:55:58|41815.64
07:55:59|41815.64
07:56:00|41815.63
07:56:01|41815.63
07:56:02|41815.64
07:56:03|41815.64
07:56:04|41815.64
07:56:05|41815.63
07:56:06|41815.64
07:56:07|41816.75
07:56:08|41816.74
07:56:09|41816.74
07:56:11|41816.75
07:56:12|41816.74
07:56:12|41816.74
07:56:14|41816.74
07:56:15|41816.74
07:56:15|41816.75
07:56:17|41816.74
07:56:18|41816.75
07:56:18|41816.74
07:56:20|41816.75
07:56:21|41816.74
07:56:22|41816.74
07:56:23|41816.74
07:56:24|41816.74
07:56:25|41816.74
07:56:26|41816.74
07:56:27|41816.75
07:56:28|41816.74
07:56:29|41816.75
07:56:30|41816.75
07:56:31|41816.74
07:56:32|41816.74
07:56:33|41816.74
07:56:34|41816.75
07:56:35|41816.74
07:56:36|41816.74
07:56:37|41816.75
07:56:38|41816.74
07:56:39|41816.75
07:56:41|41816.74
07:56:41|41816.78
07:56:43|41816.77
07:56:44|41816.78
07:56:45|41816.77
07:56:46|41816.77
07:56:47|41816.77
07:56:48|41816.77
07:56:49|41816.77
07:56:50|41816.77
07:56:51|41816.8
07:56:53|41816.8
07:56:54|41816.79
07:56:55|41816.79
07:56:55|41821.99
07:56:56|41821.99
07:56:58|41822.15
07:56:59|41822.15
07:57:00|41822.43
07:57:01|41824.56
07:57:02|41824.56
07:57:03|41824.56
07:57:04|41824.56
07:57:05|41824.56
07:57:06|41824.56
07:57:07|41824.55
07:57:08|41824.56
07:57:09|41819.01
07:57:10|41819.01
07:57:11|41819.
07:57:12|41819.
07:57:13|41819.
07:57:14|41819.01
07:57:15|41819.01
07:57:16|41819.01
07:57:17|41819.
07:57:18|41819.
07:57:19|41819.
07:57:20|41819.01
07:57:21|41819.01
07:57:22|41819.
07:57:23|41819.
07:57:25|41819.
07:57:25|41819.01
07:57:27|41824.55
07:57:28|41824.55
07:57:29|41824.55
07:57:29|41824.99
07:57:30|41824.99
07:57:31|41824.99
07:57:32|41824.98
07:57:33|41824.99
07:57:34|41824.99
07:57:36|41827.99
07:57:36|41832.19
07:57:38|41834.
07:57:39|41834.5
07:57:39|41834.5
07:57:40|41834.49
07:57:42|41834.49
07:57:43|41852.39
07:57:44|41852.39
07:57:45|41847.28
07:57:47|41847.27
07:57:47|41847.27
07:57:48|41847.28
07:57:49|41847.28
07:57:50|41847.28
07:57:52|41850.29
07:57:52|41850.3
07:57:53|41850.29
07:57:54|41850.29
07:57:55|41850.3
07:57:56|41850.3
07:57:57|41850.3
07:57:58|41850.3
07:57:59|41850.3
07:58:00|41850.29
07:58:01|41850.29
07:58:02|41850.3
07:58:03|41850.3
07:58:05|41850.29
07:58:05|41850.3
07:58:06|41850.29
07:58:08|41850.29
07:58:08|41853.82
07:58:10|41853.81
07:58:11|41853.81
07:58:12|41853.81
07:58:12|41853.81
07:58:13|41853.82
07:58:14|41853.82
07:58:15|41853.82
07:58:16|41853.81
07:58:18|41853.81
07:58:19|41853.81
07:58:20|41853.82
07:58:21|41853.81
07:58:21|41853.81
07:58:23|41853.81
07:58:23|41853.82
07:58:24|41853.82
07:58:26|41853.81
07:58:27|41853.81
07:58:27|41853.81
07:58:28|41853.81
07:58:30|41853.82
07:58:31|41853.81
07:58:31|41853.81
07:58:32|41853.82
07:58:34|41853.81
07:58:34|41853.87
07:58:35|41854.27
07:58:37|41856.82
07:58:38|41856.81
07:58:39|41856.82
07:58:40|41856.81
07:58:41|41862.92
07:58:42|41862.92
07:58:43|41862.92
07:58:45|41862.92
07:58:46|41862.93
07:58:47|41862.92
07:58:48|41861.42
07:58:49|41861.01
07:58:50|41861.01
07:58:50|41861.01
07:58:52|41861.
07:58:53|41861.06
07:58:54|41861.06
07:58:54|41861.06
07:58:56|41861.06
07:58:57|41861.07
07:58:58|41861.07
07:58:59|41862.91
07:59:00|41862.91
07:59:02|41862.92
07:59:02|41862.92
07:59:03|41862.91
07:59:04|41862.91
07:59:05|41862.92
07:59:06|41862.91
07:59:07|41862.91
07:59:08|41862.91
07:59:09|41862.91
07:59:10|41862.91
07:59:11|41862.91
07:59:12|41862.92
07:59:13|41862.92
07:59:14|41862.91
07:59:15|41862.91
07:59:16|41862.91
07:59:17|41862.92
07:59:18|41862.91
07:59:19|41862.91
07:59:20|41862.91
07:59:21|41862.91
07:59:22|41862.91
07:59:23|41862.91
07:59:24|41862.91
07:59:25|41862.91
07:59:26|41862.91
07:59:27|41862.91
07:59:28|41862.91
07:59:29|41862.92
07:59:30|41862.91
07:59:31|41862.91
07:59:32|41862.91
07:59:33|41862.91
07:59:34|41861.07
07:59:35|41861.07
07:59:36|41861.07
07:59:37|41861.08
07:59:38|41861.07
07:59:39|41861.07
07:59:40|41861.08
07:59:41|41861.07
07:59:43|41861.08
07:59:44|41861.07
07:59:45|41858.
07:59:46|41858.
07:59:47|41857.96
07:59:48|41856.83
07:59:49|41856.56
07:59:50|41856.56
07:59:51|41856.25
07:59:52|41856.21
07:59:53|41856.21
07:59:54|41853.81
07:59:55|41853.82
07:59:56|41853.81
07:59:57|41856.82
07:59:58|41861.02
07:59:59|41861.04
08:00:00|41864.
08:00:01|41863.99
08:00:02|41865.45
08:00:03|41865.46
08:00:04|41865.45
08:00:05|41865.46
08:00:06|41867.
08:00:08|41867.
08:00:08|41868.65
08:00:10|41868.64
08:00:10|41868.64
08:00:11|41868.64
08:00:13|41868.64
08:00:14|41868.64
08:00:15|41868.65
08:00:16|41868.65
08:00:17|41868.65
08:00:18|41868.65
08:00:19|41868.65
08:00:20|41868.65
08:00:21|41868.64
08:00:22|41868.64
08:00:23|41871.69
08:00:24|41871.68
08:00:25|41871.68
08:00:26|41871.69
08:00:27|41871.68
08:00:28|41871.68
08:00:29|41871.68
08:00:30|41871.68
08:00:31|41868.64
08:00:32|41868.64
08:00:33|41868.65
08:00:34|41868.64
08:00:35|41866.17
08:00:36|41866.17
08:00:37|41866.01
08:00:38|41865.73
08:00:39|41863.3
08:00:40|41863.31
08:00:41|41862.4
08:00:42|41862.4
08:00:42|41862.4
08:00:44|41862.41
08:00:45|41861.01
08:00:47|41861.
08:00:48|41861.
08:00:49|41861.
08:00:50|41861.
08:00:51|41861.01
08:00:52|41861.
08:00:53|41861.
08:00:54|41858.75
08:00:55|41858.19
08:00:56|41857.82
08:00:57|41857.83
08:00:58|41857.82
08:00:59|41857.82
08:01:01|41856.87
08:01:01|41856.88
08:01:02|41855.2
08:01:03|41855.01
08:01:04|41853.81
08:01:05|41853.81
08:01:06|41853.82
08:01:07|41853.81
08:01:08|41853.81
08:01:09|41853.81
08:01:11|41853.81
08:01:12|41853.82
08:01:13|41853.81
08:01:14|41853.81
08:01:15|41853.8
08:01:16|41848.98
08:01:17|41848.99
08:01:18|41848.99
08:01:19|41848.98
08:01:20|41848.99
08:01:21|41848.99
08:01:22|41847.28
08:01:23|41845.67
08:01:24|41845.67
08:01:25|41845.67
08:01:26|41845.66
08:01:27|41845.29
08:01:28|41844.37
08:01:29|41843.51
08:01:30|41843.51
08:01:31|41843.51
08:01:32|41843.36
08:01:33|41843.36
08:01:34|41843.35
08:01:35|41843.36
08:01:36|41843.35
08:01:38|41843.36
08:01:38|41846.
08:01:39|41847.74
08:01:40|41847.74
08:01:41|41847.75
08:01:42|41847.75
08:01:43|41847.75
08:01:45|41847.75
08:01:46|41847.75
08:01:47|41847.74
08:01:48|41847.74
08:01:49|41847.75
08:01:50|41847.74
08:01:51|41848.98
08:01:52|41848.98
08:01:54|41853.57
08:01:55|41853.56
08:01:56|41853.56
08:01:57|41853.56
08:01:58|41853.57
08:01:59|41853.56
08:02:00|41853.57
08:02:01|41853.57
08:02:02|41853.57
08:02:03|41854.99
08:02:03|41855.
08:02:04|41854.99
08:02:06|41856.12
08:02:07|41857.54
08:02:08|41857.53
08:02:09|41857.53
08:02:10|41857.53
08:02:11|41857.53
08:02:11|41857.53
08:02:13|41857.53
08:02:14|41857.53
08:02:15|41857.53
08:02:16|41857.53
08:02:17|41856.04
08:02:18|41856.05
08:02:19|41856.04
08:02:20|41856.04
08:02:21|41856.05
08:02:22|41856.05
08:02:23|41856.04
08:02:24|41856.05
08:02:25|41856.05
08:02:26|41856.05
08:02:26|41860.37
08:02:28|41862.32
08:02:29|41862.31
08:02:30|41862.31
08:02:31|41859.27
08:02:31|41858.
08:02:33|41856.04
08:02:34|41856.04
08:02:35|41856.04
08:02:36|41856.05
08:02:37|41856.05
08:02:38|41856.05
08:02:39|41856.04
08:02:40|41856.05
08:02:41|41856.04
08:02:42|41856.04
08:02:42|41856.05
08:02:44|41856.05
08:02:44|41856.04
08:02:45|41856.05
08:02:47|41856.04
08:02:49|41856.04
08:02:50|41856.04
08:02:51|41856.05
08:02:52|41859.8
08:02:53|41861.
08:02:54|41861.
08:02:55|41861.82
08:02:57|41862.97
08:02:58|41862.97
08:02:59|41862.97
08:03:00|41862.97
08:03:00|41867.47
08:03:02|41867.47
08:03:03|41867.48
08:03:04|41867.48
08:03:05|41867.47
08:03:06|41867.47
08:03:07|41867.47
08:03:08|41867.47
08:03:09|41867.47
08:03:10|41867.47
08:03:11|41867.47
08:03:12|41867.47
08:03:13|41867.47
08:03:14|41867.48
08:03:15|41867.47
08:03:16|41867.47
08:03:17|41867.47
08:03:18|41867.47
08:03:19|41862.3
08:03:20|41862.31
08:03:21|41862.3
08:03:22|41861.91
08:03:23|41861.
08:03:25|41860.46
08:03:25|41858.
08:03:26|41857.15
08:03:27|41853.75
08:03:28|41853.75
08:03:29|41853.74
08:03:30|41853.74
08:03:31|41853.74
08:03:32|41853.74
08:03:33|41853.74
08:03:34|41853.74
08:03:35|41853.75
08:03:36|41853.74
08:03:37|41853.74
08:03:38|41853.74
08:03:39|41853.75
08:03:40|41853.74
08:03:41|41853.74
08:03:42|41853.74
08:03:43|41853.75
08:03:44|41853.75
08:03:45|41853.74
08:03:46|41853.75
08:03:48|41853.74
08:03:49|41853.75
08:03:50|41857.6
08:03:52|41857.59
08:03:53|41857.59
08:03:54|41857.59
08:03:55|41857.59
08:03:56|41857.6
08:03:57|41857.6
08:03:58|41857.6
08:03:59|41857.6
08:03:59|41857.72
08:04:00|41859.99
08:04:02|41859.99
08:04:03|41859.99
08:04:03|41859.99
08:04:04|41859.98
08:04:06|41859.98
08:04:07|41859.98
08:04:08|41859.98
08:04:09|41859.98
08:04:09|41858.84
08:04:11|41858.84
08:04:12|41858.83
08:04:13|41858.83
08:04:14|41858.83
08:04:15|41858.83
08:04:16|41858.83
08:04:17|41858.83
08:04:18|41858.83
08:04:19|41858.83
08:04:20|41858.83
08:04:21|41859.97
08:04:22|41859.97
08:04:23|41859.97
08:04:24|41859.98
08:04:25|41859.97
08:04:26|41859.98
08:04:27|41859.98
08:04:28|41859.98
08:04:29|41859.98
08:04:30|41859.98
08:04:31|41859.98
08:04:32|41859.98
08:04:33|41859.98
08:04:34|41859.98
08:04:35|41859.98
08:04:36|41859.98
08:04:37|41859.98
08:04:38|41859.98
08:04:39|41859.98
08:04:40|41859.98
08:04:41|41859.98
08:04:42|41859.99
08:04:43|41859.99
08:04:44|41859.98
08:04:45|41859.98
08:04:46|41859.98
08:04:47|41859.98
08:04:49|41857.06
08:04:50|41857.06
08:04:51|41857.05
08:04:53|41857.06
08:04:53|41857.05
08:04:54|41857.05
08:04:56|41857.06
08:04:56|41857.05
08:04:58|41857.05
08:04:59|41857.
08:05:00|41857.
08:05:01|41851.55
08:05:02|41848.44
08:05:03|41848.44
08:05:04|41848.44
08:05:05|41848.99
08:05:06|41851.
08:05:07|41851.
08:05:08|41850.99
08:05:09|41852.
08:05:10|41847.91
08:05:11|41846.33
08:05:12|41845.37
08:05:13|41845.
08:05:14|41843.35
08:05:15|41843.35
08:05:16|41843.36
08:05:17|41843.35
08:05:18|41843.35
08:05:19|41843.35
08:05:20|41843.35
08:05:21|41834.82
08:05:22|41834.18
08:05:23|41834.17
08:05:24|41834.17
08:05:25|41834.17
08:05:26|41834.17
08:05:27|41834.17
08:05:28|41834.
08:05:29|41833.65
08:05:30|41833.65
08:05:31|41833.65
08:05:32|41833.65
08:05:33|41832.83
08:05:34|41832.82
08:05:35|41832.82
08:05:36|41832.82
08:05:37|41822.75
08:05:38|41822.
08:05:39|41822.
08:05:40|41820.32
08:05:41|41820.32
08:05:42|41820.32
08:05:43|41820.32
08:05:44|41820.32
08:05:45|41820.31
08:05:46|41820.32
08:05:47|41820.31
08:05:49|41820.31
08:05:50|41820.31
08:05:51|41823.08
08:05:52|41831.
08:05:53|41829.46
08:05:54|41828.02
08:05:55|41828.01
08:05:56|41828.01
08:05:57|41826.59
08:05:58|41826.58
08:05:59|41828.01
08:06:00|41830.26
08:06:02|41830.25
08:06:04|41830.26
08:06:04|41830.25
08:06:06|41830.25
08:06:07|41830.25
08:06:08|41829.86
08:06:09|41829.85
08:06:10|41829.86
08:06:11|41829.85
08:06:12|41829.85
08:06:13|41829.85
08:06:14|41829.85
08:06:14|41829.84
08:06:16|41829.84
08:06:16|41829.84
08:06:18|41829.84
08:06:19|41828.65
08:06:20|41828.65
08:06:21|41828.64
08:06:22|41828.65
08:06:23|41828.64
08:06:24|41828.64
08:06:25|41828.24
08:06:26|41828.23
08:06:27|41826.73
08:06:28|41826.74
08:06:29|41826.73
08:06:30|41826.73
08:06:32|41826.73
08:06:32|41826.73
08:06:33|41826.73
08:06:34|41826.74
08:06:36|41826.74
08:06:36|41826.73
08:06:38|41826.74
08:06:38|41826.73
08:06:39|41826.73
08:06:41|41826.73
08:06:41|41826.73
08:06:42|41826.74
08:06:43|41826.74
08:06:44|41826.73
08:06:46|41826.74
08:06:46|41826.73
08:06:47|41826.74
08:06:48|41826.73
08:06:50|41826.74
08:06:51|41826.74
08:06:52|41826.74
08:06:53|41826.73
08:06:54|41826.74
08:06:55|41826.73
08:06:56|41826.74
08:06:57|41826.73
08:06:59|41826.73
08:06:59|41826.73
08:07:01|41826.74
08:07:02|41826.73
08:07:03|41826.73
08:07:04|41826.59
08:07:05|41823.56
08:07:06|41823.56
08:07:07|41823.56
08:07:08|41823.56
08:07:09|41823.56
08:07:10|41823.56
08:07:11|41823.55
08:07:12|41823.56
08:07:13|41823.56
08:07:14|41823.18
08:07:15|41822.37
08:07:16|41822.37
08:07:18|41822.38
08:07:18|41821.29
08:07:19|41821.29
08:07:20|41821.29
08:07:21|41821.3
08:07:22|41821.29
08:07:23|41821.29
08:07:24|41821.29
08:07:25|41821.29
08:07:26|41821.29
08:07:27|41821.3
08:07:28|41821.29
08:07:29|41821.29
08:07:30|41821.29
08:07:31|41821.29
08:07:33|41821.3
08:07:33|41821.29
08:07:34|41821.29
08:07:35|41820.3
08:07:37|41819.31
08:07:37|41819.31
08:07:38|41819.3
08:07:39|41819.31
08:07:41|41819.3
08:07:42|41819.3
08:07:43|41819.3
08:07:44|41819.3
08:07:45|41816.
08:07:46|41810.01
08:07:47|41810.
08:07:48|41822.
08:07:49|41829.85
08:07:50|41830.87
08:07:51|41830.87
08:07:52|41830.87
08:07:53|41830.87
08:07:55|41830.87
08:07:55|41830.87
08:07:56|41830.46
08:07:57|41830.02
08:07:59|41830.01
08:07:59|41830.01
08:08:00|41828.28
08:08:02|41828.27
08:08:02|41828.27
08:08:03|41828.27
08:08:04|41828.27
08:08:06|41828.28
08:08:07|41828.28
08:08:08|41828.27
08:08:08|41828.28
08:08:09|41828.27
08:08:11|41828.27
08:08:12|41828.28
08:08:12|41828.27
08:08:14|41828.27
08:08:15|41828.27
08:08:16|41828.27
08:08:17|41828.27
08:08:18|41828.28
08:08:19|41828.27
08:08:20|41828.27
08:08:21|41828.27
08:08:22|41828.28
08:08:23|41844.96
08:08:25|41844.96
08:08:25|41844.97
08:08:26|41844.96
08:08:27|41849.92
08:08:28|41849.93
08:08:29|41850.
08:08:30|41850.
08:08:31|41850.
08:08:32|41850.
08:08:33|41850.
08:08:35|41850.
08:08:35|41849.99
08:08:36|41849.99
08:08:37|41846.56
08:08:38|41846.55
08:08:39|41846.55
08:08:40|41846.55
08:08:41|41846.56
08:08:43|41846.55
08:08:44|41846.56
08:08:45|41846.56
08:08:46|41848.99
08:08:47|41848.99
08:08:48|41849.96
08:08:49|41849.99
08:08:50|41849.99
08:08:51|41850.
08:08:52|41856.04
08:08:53|41856.04
08:08:55|41856.94
08:08:55|41859.97
08:08:57|41859.97
08:08:57|41859.98
08:08:58|41859.98
08:08:59|41859.97
08:09:01|41859.98
08:09:02|41859.97
08:09:03|41859.97
08:09:04|41859.97
08:09:04|41856.36
08:09:05|41856.36
08:09:07|41856.36
08:09:08|41855.01
08:09:09|41855.
08:09:10|41855.
08:09:11|41855.
08:09:12|41855.
08:09:13|41855.01
08:09:14|41855.
08:09:15|41855.
08:09:16|41855.01
08:09:17|41855.
08:09:18|41853.56
08:09:19|41853.56
08:09:20|41853.56
08:09:21|41853.56
08:09:22|41853.56
08:09:23|41853.56
08:09:24|41853.56
08:09:25|41853.57
08:09:27|41853.57
08:09:27|41853.57
08:09:28|41853.56
08:09:29|41853.56
08:09:30|41853.57
08:09:31|41853.57
08:09:32|41853.56
08:09:33|41853.56
08:09:35|41853.57
08:09:35|41853.56
08:09:36|41853.57
08:09:38|41854.99
08:09:39|41854.99
08:09:39|41855.
08:09:41|41854.99
08:09:42|41855.
08:09:42|41854.99
08:09:44|41854.99
08:09:45|41854.99
08:09:46|41854.99
08:09:46|41854.99
08:09:48|41855.
08:09:49|41854.99
08:09:50|41869.78
08:09:51|41872.99
08:09:52|41872.98
08:09:53|41872.98
08:09:54|41872.99
08:09:56|41873.82
08:09:57|41870.52
08:09:58|41861.4
08:09:59|41861.4
08:10:00|41861.4
08:10:01|41861.41
08:10:02|41861.4
08:10:04|41861.4
08:10:04|41861.41
08:10:05|41861.4
08:10:06|41861.4
08:10:08|41866.99
08:10:08|41866.99
08:10:09|41870.52
08:10:11|41874.99
08:10:11|41875.22
08:10:13|41875.23
08:10:14|41875.23
08:10:15|41877.56
08:10:16|41878.12
08:10:16|41878.14
08:10:17|41878.99
08:10:19|41878.98
08:10:20|41878.99
08:10:21|41878.99
08:10:22|41879.01
08:10:23|41876.63
08:10:24|41876.63
08:10:24|41876.63
08:10:26|41876.64
08:10:27|41876.64
08:10:27|41873.79
08:10:29|41873.79
08:10:29|41873.79
08:10:31|41873.79
08:10:32|41873.79
08:10:33|41873.8
08:10:33|41873.8
08:10:34|41873.79
08:10:36|41873.79
08:10:37|41873.79
08:10:38|41873.79
08:10:39|41873.8
08:10:40|41873.8
08:10:41|41873.8
08:10:42|41873.8
08:10:43|41873.8
08:10:44|41875.4
08:10:45|41876.
08:10:46|41876.
08:10:47|41875.99
08:10:48|41876.
08:10:49|41875.99
08:10:50|41876.
08:10:51|41875.99
08:10:52|41876.
08:10:53|41876.
08:10:54|41876.
08:10:55|41875.99
08:10:56|41875.99
08:10:57|41876.
08:10:59|41876.
08:10:59|41876.
08:11:00|41876.
08:11:01|41876.
08:11:02|41876.
08:11:03|41879.86
08:11:04|41879.86
08:11:05|41879.86
08:11:06|41879.86
08:11:07|41879.86
08:11:08|41878.36
08:11:09|41876.39
08:11:10|41876.39
08:11:11|41876.39
08:11:12|41872.01
08:11:13|41872.01
08:11:14|41872.
08:11:15|41872.
08:11:16|41872.
08:11:17|41872.
08:11:18|41872.01
08:11:19|41872.01
08:11:20|41872.01
08:11:21|41872.01
08:11:23|41872.
08:11:23|41872.
08:11:24|41872.
08:11:25|41872.01
08:11:27|41872.01
08:11:27|41872.
08:11:28|41872.
08:11:30|41872.
08:11:30|41872.
08:11:31|41872.
08:11:33|41872.
08:11:33|41872.01
08:11:34|41872.01
08:11:36|41872.01
08:11:36|41872.
08:11:37|41872.
08:11:38|41872.
08:11:39|41872.
08:11:40|41872.01
08:11:41|41872.
08:11:43|41872.
08:11:43|41872.01
08:11:44|41872.
08:11:45|41872.01
08:11:46|41872.
08:11:47|41872.
08:11:48|41872.01
08:11:49|41872.
08:11:51|41872.
08:11:51|41872.01
08:11:53|41872.01
08:11:54|41872.
08:11:54|41872.01
08:11:55|41872.01
08:11:56|41872.
08:11:58|41872.
08:11:58|41872.
08:12:00|41872.01
08:12:00|41872.
08:12:02|41872.01
08:12:03|41872.01
08:12:04|41872.01
08:12:04|41872.
08:12:06|41872.
08:12:08|41872.01
08:12:08|41872.01
08:12:09|41872.
08:12:10|41872.01
08:12:11|41872.
08:12:12|41872.99
08:12:13|41872.99
08:12:14|41879.77
08:12:15|41879.76
08:12:16|41879.77
08:12:17|41879.77
08:12:18|41879.77
08:12:19|41879.76
08:12:20|41879.77
08:12:21|41880.71
08:12:23|41880.71
08:12:23|41880.71
08:12:24|41880.71
08:12:25|41880.71
08:12:26|41880.71
08:12:27|41880.71
08:12:28|41881.99
08:12:30|41881.99
08:12:30|41881.99
08:12:31|41882.
08:12:32|41872.99
08:12:34|41872.99
08:12:34|41872.99
08:12:35|41873.
08:12:36|41874.51
08:12:37|41874.96
08:12:38|41879.
08:12:39|41879.
08:12:40|41879.
08:12:41|41878.99
08:12:42|41882.07
08:12:43|41882.07
08:12:44|41882.07
08:12:45|41882.07
08:12:46|41882.07
08:12:47|41882.07
08:12:48|41882.07
08:12:49|41882.07
08:12:50|41882.07
08:12:51|41882.08
08:12:53|41882.07
08:12:54|41882.07
08:12:55|41882.07
08:12:55|41882.07
08:12:56|41882.07
08:12:58|41882.07
08:12:59|41882.08
08:13:00|41882.08
08:13:01|41882.08
08:13:02|41882.07
08:13:04|41880.39
08:13:04|41878.99
08:13:05|41874.52
08:13:07|41874.53
08:13:07|41874.52
08:13:09|41874.53
08:13:10|41874.53
08:13:11|41874.53
08:13:12|41874.53
08:13:13|41874.53
08:13:14|41874.52
08:13:15|41874.53
08:13:16|41874.52
08:13:16|41874.53
08:13:18|41874.52
08:13:19|41874.52
08:13:20|41874.52
08:13:21|41875.71
08:13:22|41875.71
08:13:23|41875.71
08:13:24|41875.71
08:13:25|41877.31
08:13:26|41877.32
08:13:27|41877.32
08:13:28|41877.31
08:13:29|41877.31
08:13:30|41877.32
08:13:31|41877.32
08:13:32|41877.32
08:13:32|41879.75
08:13:34|41879.74
08:13:35|41879.74
08:13:36|41879.75
08:13:37|41879.75
08:13:38|41881.15
08:13:39|41881.14
08:13:40|41881.14
08:13:41|41881.15
08:13:42|41881.15
08:13:43|41881.15
08:13:44|41881.15
08:13:45|41879.
08:13:46|41876.02
08:13:47|41876.02
08:13:48|41876.02
08:13:49|41876.02
08:13:50|41876.02
08:13:51|41876.02
08:13:52|41878.43
08:13:53|41878.42
08:13:55|41878.42
08:13:55|41878.43
08:13:56|41878.43
08:13:57|41878.42
08:13:58|41878.42
08:14:00|41878.98
08:14:01|41881.15
08:14:02|41881.15
08:14:03|41881.15
08:14:04|41881.15
08:14:05|41881.15
08:14:06|41881.14
08:14:07|41881.15
08:14:08|41881.14
08:14:09|41881.14
08:14:10|41881.14
08:14:11|41881.15
08:14:12|41881.15
08:14:13|41881.14
08:14:15|41881.14
08:14:15|41881.99
08:14:16|41881.99
08:14:17|41881.99
08:14:18|41881.99
08:14:19|41890.
08:14:20|41891.31
08:14:21|41891.31
08:14:22|41891.31
08:14:23|41891.31
08:14:24|41891.31
08:14:25|41891.31
08:14:26|41891.32
08:14:27|41891.32
08:14:28|41891.31
08:14:29|41891.31
08:14:30|41891.31
08:14:31|41892.98
08:14:33|41892.98
08:14:34|41892.98
08:14:35|41892.98
08:14:36|41892.98
08:14:36|41892.99
08:14:38|41892.99
08:14:38|41892.99
08:14:39|41892.98
08:14:41|41892.99
08:14:41|41892.98
08:14:43|41892.32
08:14:44|41892.33
08:14:44|41888.01
08:14:46|41885.
08:14:47|41885.
08:14:48|41882.01
08:14:48|41882.01
08:14:49|41882.01
08:14:51|41882.01
08:14:52|41882.
08:14:53|41882.01
08:14:54|41882.
08:14:56|41882.
08:14:56|41882.01
08:14:58|41882.01
08:14:59|41882.01
08:15:00|41882.
08:15:00|41882.
08:15:02|41882.01
08:15:03|41882.01
08:15:04|41882.
08:15:05|41882.01
08:15:05|41882.
08:15:07|41882.01
08:15:08|41884.25
08:15:09|41884.54
08:15:10|41884.55
08:15:12|41884.99
08:15:12|41884.99
08:15:13|41885.
08:15:14|41890.99
08:15:16|41892.29
08:15:16|41892.34
08:15:17|41892.34
08:15:19|41892.33
08:15:20|41892.33
08:15:21|41892.34
08:15:22|41892.33
08:15:23|41892.34
08:15:23|41892.34
08:15:24|41892.33
08:15:25|41892.33
08:15:26|41892.33
08:15:27|41892.33
08:15:29|41893.95
08:15:30|41893.95
08:15:30|41893.95
08:15:31|41893.96
08:15:33|41893.95
08:15:33|41893.96
08:15:34|41888.01
08:15:36|41883.92
08:15:36|41883.92
08:15:37|41883.92
08:15:39|41883.91
08:15:39|41883.91
08:15:40|41883.92
08:15:41|41883.91
08:15:42|41883.92
08:15:43|41883.91
08:15:44|41883.91
08:15:45|41883.92
08:15:46|41883.92
08:15:47|41892.
08:15:48|41893.94
08:15:49|41893.95
08:15:50|41893.95
08:15:52|41893.94
08:15:52|41893.95
08:15:54|41893.94
08:15:55|41893.94
08:15:56|41893.95
08:15:57|41893.94
08:15:58|41893.94
08:16:00|41893.94
08:16:00|41893.94
08:16:02|41893.94
08:16:03|41893.95
08:16:03|41893.95
08:16:05|41893.94
08:16:06|41893.95
08:16:07|41893.95
08:16:08|41893.95
08:16:09|41893.95
08:16:10|41893.95
08:16:11|41892.
08:16:12|41892.
08:16:13|41892.
08:16:15|41892.01
08:16:16|41892.01
08:16:17|41892.01
08:16:18|41892.01
08:16:19|41892.
08:16:19|41892.
08:16:21|41892.01
08:16:22|41892.
08:16:23|41892.
08:16:24|41892.
08:16:25|41892.
08:16:26|41892.
08:16:27|41892.01
08:16:28|41892.
08:16:28|41892.01
08:16:30|41892.
08:16:31|41892.
08:16:32|41892.01
08:16:32|41892.01
08:16:34|41892.
08:16:35|41892.01
08:16:36|41892.01
08:16:37|41892.44
08:16:38|41892.43
08:16:39|41892.44
08:16:40|41893.93
08:16:41|41893.93
08:16:42|41893.93
08:16:43|41894.6
08:16:44|41894.
08:16:45|41893.99
08:16:46|41893.99
08:16:48|41902.37
08:16:48|41902.98
08:16:49|41903.
08:16:50|41902.99
08:16:51|41902.99
08:16:52|41902.99
08:16:53|41903.
08:16:55|41902.99
08:16:56|41902.99
08:16:57|41903.
08:16:59|41908.8
08:16:59|41908.8
08:17:00|41908.81
08:17:02|41908.81
08:17:03|41899.73
08:17:04|41899.73
08:17:05|41899.72
08:17:07|41893.85
08:17:07|41893.85
08:17:08|41893.86
08:17:09|41893.86
08:17:10|41895.33
08:17:11|41897.
08:17:13|41897.
08:17:13|41897.
08:17:14|41897.
08:17:15|41897.
08:17:16|41897.
08:17:17|41896.99
08:17:18|41900.01
08:17:19|41900.01
08:17:20|41900.
08:17:21|41900.01
08:17:22|41900.01
08:17:23|41900.
08:17:24|41900.
08:17:26|41900.01
08:17:26|41900.01
08:17:27|41900.01
08:17:29|41900.02
08:17:29|41902.64
08:17:31|41903.75
08:17:31|41903.76
08:17:32|41903.75
08:17:34|41903.75
08:17:34|41903.76
08:17:36|41903.75
08:17:36|41903.75
08:17:37|41903.75
08:17:39|41903.75
08:17:39|41903.76
08:17:40|41903.76
08:17:41|41903.75
08:17:43|41903.75
08:17:43|41903.76
08:17:45|41903.76
08:17:45|41903.76
08:17:46|41903.76
08:17:48|41903.75
08:17:48|41903.75
08:17:49|41903.75
08:17:50|41903.75
08:17:52|41903.75
08:17:52|41905.62
08:17:54|41905.63
08:17:55|41907.7
08:17:56|41907.7
08:17:57|41908.98
08:17:58|41909.
08:17:59|41908.99
08:18:00|41910.26
08:18:01|41910.25
08:18:02|41910.39
08:18:04|41911.
08:18:05|41912.93
08:18:06|41917.37
08:18:07|41913.91
08:18:07|41912.41
08:18:09|41909.01
08:18:10|41909.
08:18:11|41909.01
08:18:12|41909.
08:18:13|41909.01
08:18:14|41909.
08:18:15|41909.
08:18:16|41909.
08:18:17|41909.
08:18:18|41909.01
08:18:19|41909.01
08:18:20|41911.3
08:18:21|41911.29
08:18:22|41911.29
08:18:23|41911.3
08:18:24|41911.29
08:18:25|41911.3
08:18:26|41912.
08:18:27|41917.99
08:18:28|41917.99
08:18:29|41917.99
08:18:30|41917.99
08:18:31|41917.99
08:18:33|41917.99
08:18:33|41918.
08:18:34|41917.99
08:18:35|41918.
08:18:36|41917.99
08:18:37|41917.99
08:18:38|41918.
08:18:39|41918.
08:18:40|41917.99
08:18:42|41917.99
08:18:43|41917.99
08:18:44|41917.99
08:18:44|41918.
08:18:45|41918.
08:18:46|41918.
08:18:47|41917.99
08:18:49|41917.99
08:18:50|41918.99
08:18:50|41918.99
08:18:51|41918.99
08:18:53|41918.99
08:18:53|41918.99
08:18:55|41918.99
08:18:56|41918.98
08:18:58|41918.98
08:18:59|41918.98
08:19:00|41918.99
08:19:01|41913.45
08:19:02|41913.48
08:19:03|41913.48
08:19:05|41913.48
08:19:06|41913.47
08:19:07|41913.47
08:19:08|41913.48
08:19:09|41913.47
08:19:10|41913.48
08:19:11|41913.48
08:19:12|41919.76
08:19:13|41919.76
08:19:14|41919.76
08:19:15|41919.75
08:19:16|41919.75
08:19:17|41919.76
08:19:18|41919.75
08:19:19|41923.99
08:19:20|41923.99
08:19:21|41924.
08:19:22|41924.
08:19:23|41923.99
08:19:24|41924.
08:19:25|41923.99
08:19:26|41924.
08:19:27|41923.99
08:19:28|41924.
08:19:30|41921.
08:19:30|41915.01
08:19:31|41915.
08:19:32|41914.02
08:19:33|41914.03
08:19:34|41914.02
08:19:35|41914.02
08:19:36|41914.02
08:19:37|41914.03
08:19:38|41914.02
08:19:39|41914.02
08:19:41|41914.03
08:19:41|41914.02
08:19:43|41914.02
08:19:44|41914.03
08:19:44|41914.03
08:19:45|41914.02
08:19:47|41914.02
08:19:48|41914.02
08:19:48|41914.03
08:19:50|41914.02
08:19:50|41914.02
08:19:51|41914.02
08:19:52|41914.02
08:19:53|41914.02
08:19:55|41914.02
08:19:56|41914.02
08:19:57|41914.02
08:19:59|41914.03
08:19:59|41914.02
08:20:00|41914.02
08:20:02|41914.03
08:20:03|41914.03
08:20:04|41914.03
08:20:05|41914.03
08:20:06|41914.03
08:20:07|41914.03
08:20:08|41914.03
08:20:09|41914.02
08:20:10|41914.02
08:20:12|41909.99
08:20:12|41909.99
08:20:13|41909.99
08:20:14|41909.99
08:20:16|41909.99
08:20:16|41909.99
08:20:17|41909.99
08:20:18|41909.99
08:20:19|41910.
08:20:20|41910.
08:20:22|41909.99
08:20:22|41909.99
08:20:23|41910.
08:20:24|41900.01
08:20:26|41900.01
08:20:26|41900.
08:20:27|41900.01
08:20:29|41900.
08:20:29|41896.05
08:20:31|41896.06
08:20:31|41896.05
08:20:33|41896.05
08:20:34|41896.05
08:20:34|41896.05
08:20:36|41896.05
08:20:36|41896.06
08:20:37|41896.05
08:20:39|41896.05
08:20:39|41896.05
08:20:41|41896.05
08:20:42|41896.05
08:20:43|41896.05
08:20:44|41895.46
08:20:45|41895.46
08:20:46|41895.46
08:20:47|41894.88
08:20:47|41894.87
08:20:49|41894.87
08:20:49|41894.87
08:20:51|41894.87
08:20:51|41894.86
08:20:53|41893.85
08:20:54|41893.85
08:20:54|41893.86
08:20:56|41893.85
08:20:57|41893.85
08:20:58|41893.85
08:21:00|41893.85
08:21:01|41893.85
08:21:01|41893.86
08:21:02|41893.85
08:21:03|41893.86
08:21:04|41893.86
08:21:05|41893.86
08:21:06|41893.85
08:21:07|41893.85
08:21:08|41893.85
08:21:09|41893.85
08:21:10|41893.85
08:21:11|41893.86
08:21:12|41893.85
08:21:13|41893.86
08:21:14|41893.85
08:21:15|41893.85
08:21:16|41893.85
08:21:17|41893.85
08:21:18|41893.86
08:21:19|41896.05
08:21:20|41899.09
08:21:21|41899.09
08:21:22|41899.08
08:21:23|41899.09
08:21:25|41899.09
08:21:25|41899.09
08:21:26|41899.09
08:21:27|41899.08
08:21:29|41899.09
08:21:30|41899.09
08:21:31|41899.08
08:21:32|41899.09
08:21:33|41899.09
08:21:35|41899.09
08:21:36|41899.09
08:21:36|41899.08
08:21:38|41899.08
08:21:38|41899.09
08:21:40|41899.09
08:21:41|41899.09
08:21:42|41899.08
08:21:43|41899.09
08:21:43|41899.09
08:21:45|41899.09
08:21:45|41899.08
08:21:47|41899.08
08:21:47|41899.08
08:21:49|41899.09
08:21:50|41899.09
08:21:51|41899.09
08:21:51|41899.09
08:21:53|41899.09
08:21:54|41899.09
08:21:54|41899.09
08:21:56|41899.09
08:21:57|41899.08
08:21:59|41899.08
08:21:59|41899.08
08:22:00|41899.08
08:22:01|41899.09
08:22:02|41899.08
08:22:03|41899.09
08:22:04|41899.09
08:22:05|41899.08
08:22:06|41899.08
08:22:07|41899.09
08:22:09|41899.09
08:22:10|41899.09
08:22:11|41899.08
08:22:12|41899.08
08:22:13|41899.09
08:22:14|41899.08
08:22:15|41899.09
08:22:16|41899.08
08:22:17|41899.08
08:22:18|41899.08
08:22:19|41899.08
08:22:20|41899.08
08:22:21|41899.09
08:22:22|41899.08
08:22:23|41899.08
08:22:24|41899.08
08:22:25|41899.09
08:22:26|41899.09
08:22:27|41899.08
08:22:28|41899.08
08:22:29|41899.08
08:22:30|41899.08
08:22:31|41899.08
08:22:32|41899.08
08:22:33|41899.09
08:22:34|41899.09
08:22:35|41899.09
08:22:36|41899.08
08:22:37|41899.09
08:22:38|41899.09
08:22:39|41899.09
08:22:40|41899.09
08:22:41|41899.09
08:22:42|41899.08
08:22:43|41899.08
08:22:45|41899.09
08:22:45|41899.09
08:22:46|41899.09
08:22:47|41899.08
08:22:48|41899.08
08:22:49|41899.09
08:22:50|41899.08
08:22:51|41899.99
08:22:52|41904.28
08:22:53|41908.57
08:22:54|41908.56
08:22:55|41912.
08:22:56|41913.99
08:22:58|41913.99
08:22:59|41913.99
08:23:00|41914.
08:23:01|41914.
08:23:02|41913.99
08:23:03|41913.99
08:23:04|41913.99
08:23:06|41914.
08:23:07|41914.01
08:23:08|41914.02
08:23:09|41914.02
08:23:09|41910.4
08:23:11|41910.4
08:23:12|41910.39
08:23:12|41910.39
08:23:14|41910.39
08:23:15|41910.39
08:23:16|41910.39
08:23:17|41910.39
08:23:18|41910.39
08:23:19|41910.39
08:23:20|41910.4
08:23:22|41910.39
08:23:23|41910.39
08:23:24|41910.39
08:23:25|41910.4
08:23:26|41910.39
08:23:27|41910.39
08:23:28|41910.39
08:23:29|41910.4
08:23:30|41910.4
08:23:31|41910.39
08:23:32|41910.39
08:23:33|41910.4
08:23:34|41910.39
08:23:35|41910.39
08:23:36|41910.39
08:23:37|41910.4
08:23:38|41910.39
08:23:39|41910.4
08:23:40|41910.39
08:23:41|41910.4
08:23:42|41910.4
08:23:43|41910.4
08:23:44|41910.39
08:23:45|41910.39
08:23:46|41906.
08:23:47|41904.
08:23:48|41904.
08:23:49|41900.01
08:23:50|41899.54
08:23:51|41899.54
08:23:52|41899.08
08:23:53|41899.08
08:23:54|41898.69
08:23:55|41892.31
08:23:56|41892.31
08:23:57|41895.97
08:23:58|41897.
08:23:59|41897.
08:24:00|41898.59
08:24:01|41902.99
08:24:03|41903.
08:24:04|41903.99
08:24:05|41903.99
08:24:06|41903.99
08:24:07|41903.99
08:24:08|41903.99
08:24:09|41904.
08:24:10|41904.
08:24:11|41904.
08:24:12|41903.99
08:24:13|41903.99
08:24:14|41904.
08:24:15|41903.99
08:24:16|41904.
08:24:17|41903.99
08:24:18|41904.
08:24:19|41904.
08:24:20|41903.99
08:24:21|41904.
08:24:22|41904.
08:24:23|41903.99
08:24:24|41904.02
08:24:25|41905.99
08:24:27|41907.61
08:24:27|41907.61
08:24:29|41907.6
08:24:30|41907.6
08:24:30|41907.6
08:24:31|41907.6
08:24:32|41907.61
08:24:34|41907.6
08:24:35|41907.6
08:24:36|41907.6
08:24:37|41907.61
08:24:38|41913.88
08:24:39|41914.14
08:24:39|41914.14
08:24:41|41914.14
08:24:42|41914.14
08:24:42|41914.14
08:24:44|41914.14
08:24:45|41914.14
08:24:46|41914.14
08:24:47|41914.15
08:24:47|41914.14
08:24:49|41914.14
08:24:49|41914.14
08:24:51|41914.15
08:24:52|41914.14
08:24:53|41914.14
08:24:54|41914.15
08:24:55|41914.15
08:24:55|41914.14
08:24:56|41914.14
08:24:58|41914.14
08:24:59|41914.15
08:25:00|41914.14
08:25:00|41914.14
08:25:02|41921.56
08:25:03|41923.99
08:25:04|41923.99
08:25:05|41923.99
08:25:07|41923.99
08:25:08|41923.99
08:25:09|41923.99
08:25:10|41923.99
08:25:11|41924.
08:25:12|41924.
08:25:12|41923.99
08:25:14|41923.99
08:25:15|41923.99
08:25:16|41923.99
08:25:16|41924.
08:25:18|41924.
08:25:18|41924.
08:25:19|41924.
08:25:20|41923.99
08:25:21|41923.99
08:25:22|41919.89
08:25:23|41918.43
08:25:25|41918.43
08:25:25|41918.43
08:25:26|41918.01
08:25:27|41918.
08:25:28|41918.
08:25:30|41918.
08:25:30|41915.39
08:25:32|41915.01
08:25:32|41915.01
08:25:33|41914.8
08:25:34|41914.8
08:25:35|41914.79
08:25:37|41914.79
08:25:37|41914.79
08:25:38|41914.41
08:25:40|41914.4
08:25:41|41914.16
08:25:42|41914.15
08:25:43|41914.16
08:25:44|41914.15
08:25:45|41914.15
08:25:46|41914.15
08:25:47|41914.14
08:25:48|41914.14
08:25:49|41914.14
08:25:49|41914.14
08:25:51|41909.
08:25:52|41909.
08:25:53|41909.
08:25:53|41909.
08:25:54|41909.
08:25:55|41909.
08:25:56|41909.01
08:25:57|41909.
08:25:59|41909.
08:26:00|41909.01
08:26:01|41909.
08:26:02|41909.01
08:26:03|41909.
08:26:05|41909.
08:26:06|41909.01
08:26:07|41909.
08:26:08|41909.01
08:26:08|41909.
08:26:10|41909.01
08:26:11|41909.01
08:26:12|41909.
08:26:13|41909.
08:26:14|41909.
08:26:15|41909.
08:26:16|41909.
08:26:17|41909.
08:26:18|41909.
08:26:19|41909.
08:26:20|41909.
08:26:21|41909.
08:26:22|41909.
08:26:23|41909.
08:26:24|41909.
08:26:25|41909.
08:26:26|41909.
08:26:28|41909.01
08:26:29|41909.
08:26:30|41909.01
08:26:31|41909.01
08:26:32|41909.01
08:26:33|41909.
08:26:34|41909.09
08:26:35|41909.09
08:26:36|41909.1
08:26:37|41911.1
08:26:38|41911.09
08:26:39|41911.1
08:26:40|41911.1
08:26:41|41911.09
08:26:42|41911.09
08:26:43|41911.09
08:26:44|41911.09
08:26:45|41911.09
08:26:46|41911.09
08:26:47|41911.09
08:26:48|41911.09
08:26:49|41911.09
08:26:50|41911.09
08:26:51|41911.09
08:26:52|41911.09
08:26:53|41911.09
08:26:54|41911.09
08:26:55|41911.09
08:26:56|41911.1
08:26:57|41911.09
08:26:58|41911.1
08:26:59|41911.09
08:27:00|41911.09
08:27:01|41911.1
08:27:03|41911.09
08:27:04|41911.09
08:27:05|41911.09
08:27:05|41911.09
08:27:07|41905.3
08:27:08|41900.62
08:27:09|41900.62
08:27:10|41900.62
08:27:11|41899.62
08:27:13|41899.24
08:27:13|41897.79
08:27:14|41897.78
08:27:15|41897.78
08:27:16|41893.99
08:27:17|41893.95
08:27:19|41892.08
08:27:20|41892.07
08:27:21|41892.07
08:27:22|41892.08
08:27:23|41892.08
08:27:24|41892.07
08:27:24|41892.07
08:27:25|41892.08
08:27:26|41892.07
08:27:27|41892.07
08:27:28|41892.07
08:27:29|41892.07
08:27:31|41897.
08:27:32|41897.
08:27:33|41897.
08:27:34|41899.99
08:27:34|41899.99
08:27:35|41899.99
08:27:37|41899.99
08:27:38|41899.99
08:27:39|41899.99
08:27:40|41899.99
08:27:41|41899.99
08:27:42|41900.
08:27:43|41899.99
08:27:44|41900.
08:27:45|41900.
08:27:46|41899.99
08:27:46|41900.
08:27:48|41899.99
08:27:49|41899.99
08:27:50|41900.
08:27:51|41899.99
08:27:52|41900.
08:27:53|41899.99
08:27:54|41899.99
08:27:55|41899.99
08:27:56|41900.
08:27:57|41900.
08:27:58|41899.99
08:27:58|41899.99
08:28:00|41899.99
08:28:00|41900.
08:28:02|41900.
08:28:03|41899.99
08:28:04|41901.63
08:28:06|41901.63
08:28:06|41901.63
08:28:08|41901.63
08:28:09|41901.63
08:28:10|41901.63
08:28:11|41901.63
08:28:12|41904.81
08:28:13|41904.86
08:28:14|41907.
08:28:15|41907.01
08:28:16|41907.01
08:28:17|41907.01
08:28:18|41907.
08:28:19|41907.
08:28:20|41907.
08:28:22|41908.98
08:28:23|41908.98
08:28:23|41914.15
08:28:25|41914.16
08:28:26|41914.15
08:28:27|41914.16
08:28:28|41914.16
08:28:29|41914.15
08:28:29|41914.15
08:28:30|41914.15
08:28:32|41912.64
08:28:33|41909.
08:28:33|41909.
08:28:35|41909.01
08:28:35|41909.
08:28:37|41909.
08:28:38|41909.
08:28:38|41909.
08:28:39|41909.01
08:28:40|41909.01
08:28:42|41906.73
08:28:42|41909.01
08:28:44|41909.38
08:28:44|41910.71
08:28:45|41911.86
08:28:46|41911.86
08:28:47|41911.86
08:28:48|41911.86
08:28:49|41911.86
08:28:50|41911.87
08:28:52|41912.
08:28:52|41916.58
08:28:53|41916.59
08:28:55|41916.58
08:28:55|41916.58
08:28:57|41914.8
08:28:58|41914.79
08:28:59|41914.79
08:29:00|41914.79
08:29:01|41906.71
08:29:03|41906.7
08:29:04|41906.7
08:29:05|41906.7
08:29:06|41906.7
08:29:07|41906.71
08:29:08|41906.71
08:29:09|41906.71
08:29:10|41906.7
08:29:11|41906.71
08:29:13|41906.71
08:29:13|41906.71
08:29:14|41906.7
08:29:15|41908.98
08:29:17|41908.99
08:29:17|41908.98
08:29:18|41908.98
08:29:20|41908.98
08:29:20|41908.99
08:29:22|41908.99
08:29:24|41908.99
08:29:24|41908.99
08:29:25|41908.99
08:29:27|41906.
08:29:28|41894.08
08:29:29|41893.
08:29:29|41893.
08:29:31|41893.
08:29:31|41893.
08:29:32|41892.99
08:29:33|41892.99
08:29:34|41892.99
08:29:36|41893.
08:29:37|41892.99
08:29:38|41892.99
08:29:39|41893.
08:29:39|41892.99
08:29:40|41892.99
08:29:42|41892.69
08:29:43|41892.69
08:29:44|41892.69
08:29:44|41892.69
08:29:46|41892.69
08:29:47|41892.3
08:29:48|41891.01
08:29:49|41891.01
08:29:50|41891.
08:29:50|41891.
08:29:52|41891.
08:29:52|41891.
08:29:54|41891.
08:29:55|41891.
08:29:56|41891.
08:29:57|41891.
08:29:58|41891.
08:29:59|41888.01
08:30:00|41888.01
08:30:01|41888.
08:30:01|41886.38
08:30:03|41886.37
08:30:04|41886.38
08:30:06|41887.88
08:30:07|41891.
08:30:07|41890.99
08:30:08|41891.
08:30:10|41891.
08:30:10|41890.99
08:30:11|41890.99
08:30:13|41890.99
08:30:13|41890.99
08:30:15|41891.
08:30:16|41890.99
08:30:17|41890.99
08:30:18|41890.99
08:30:19|41891.
08:30:20|41890.99
08:30:21|41891.
08:30:22|41890.99
08:30:23|41890.99
08:30:24|41890.99
08:30:25|41890.99
08:30:27|41890.99
08:30:27|41890.99
08:30:28|41891.
08:30:29|41890.99
08:30:30|41890.99
08:30:31|41890.99
08:30:32|41891.
08:30:33|41891.
08:30:34|41891.
08:30:35|41890.99
08:30:36|41891.
08:30:37|41890.99
08:30:38|41890.99
08:30:39|41890.99
08:30:40|41890.99
08:30:41|41891.
08:30:42|41890.99
08:30:43|41890.99
08:30:44|41891.
08:30:45|41891.
08:30:46|41891.
08:30:47|41890.99
08:30:48|41890.99
08:30:49|41890.99
08:30:50|41890.99
08:30:51|41890.99
08:30:52|41893.23
08:30:53|41893.99
08:30:54|41894.
08:30:55|41894.64
08:30:56|41896.34
08:30:57|41896.34
08:30:58|41896.84
08:30:59|41896.85
08:31:00|41899.68
08:31:01|41899.69
08:31:02|41899.68
08:31:03|41899.68
08:31:05|41899.68
08:31:06|41899.99
08:31:07|41899.99
08:31:08|41900.
08:31:09|41899.99
08:31:10|41914.
08:31:11|41914.09
08:31:12|41914.09
08:31:13|41914.1
08:31:14|41914.78
08:31:15|41914.78
08:31:16|41914.78
08:31:17|41914.78
08:31:18|41914.78
08:31:19|41914.78
08:31:20|41914.78
08:31:21|41914.78
08:31:22|41914.78
08:31:23|41914.78
08:31:24|41914.78
08:31:25|41914.78
08:31:26|41911.79
08:31:27|41911.79
08:31:28|41911.8
08:31:29|41911.8
08:31:30|41911.79
08:31:31|41911.79
08:31:32|41911.79
08:31:33|41911.79
08:31:34|41911.79
08:31:35|41911.79
08:31:37|41911.79
08:31:37|41911.79
08:31:39|41911.79
08:31:39|41911.79
08:31:40|41911.8
08:31:41|41911.79
08:31:43|41911.79
08:31:43|41909.91
08:31:45|41909.91
08:31:46|41909.91
08:31:47|41909.91
08:31:48|41909.91
08:31:49|41909.91
08:31:50|41909.9
08:31:51|41909.9
08:31:52|41909.9
08:31:53|41909.91
08:31:54|41909.9
08:31:55|41909.9
08:31:56|41911.8
08:31:57|41911.99
08:31:58|41911.99
08:31:59|41912.
08:32:00|41911.99
08:32:01|41915.37
08:32:02|41915.36
08:32:03|41915.37
08:32:04|41915.37
08:32:06|41915.36
08:32:07|41915.36
08:32:07|41915.
08:32:09|41915.01
08:32:10|41912.01
08:32:11|41912.
08:32:12|41912.
08:32:14|41907.55
08:32:15|41906.
08:32:15|41904.73
08:32:16|41904.73
08:32:18|41903.01
08:32:19|41904.66
08:32:20|41915.63
08:32:21|41914.43
08:32:22|41914.43
08:32:23|41914.43
08:32:24|41917.18
08:32:25|41917.17
08:32:25|41917.17
08:32:27|41917.17
08:32:28|41917.17
08:32:29|41917.17
08:32:30|41917.17
08:32:31|41917.17
08:32:32|41917.17
08:32:33|41917.17
08:32:34|41917.17
08:32:35|41917.17
08:32:36|41917.17
08:32:37|41916.78
08:32:38|41916.78
08:32:40|41912.95
08:32:40|41912.95
08:32:41|41912.95
08:32:42|41912.94
08:32:43|41912.94
08:32:44|41912.95
08:32:45|41912.95
08:32:46|41912.95
08:32:47|41912.95
08:32:48|41912.94
08:32:49|41912.94
08:32:51|41915.67
08:32:51|41916.77
08:32:52|41916.78
08:32:53|41917.17
08:32:54|41917.16
08:32:55|41917.17
08:32:56|41917.17
08:32:57|41917.17
08:32:58|41917.18
08:32:59|41917.17
08:33:00|41917.18
08:33:01|41917.18
08:33:02|41918.
08:33:04|41918.89
08:33:05|41918.89
08:33:06|41918.88
08:33:08|41918.89
08:33:08|41918.89
08:33:09|41919.99
08:33:11|41921.
08:33:12|41926.78
08:33:13|41929.58
08:33:14|41929.58
08:33:15|41928.08
08:33:16|41928.07
08:33:17|41928.06
08:33:18|41928.06
08:33:19|41928.06
08:33:20|41924.01
08:33:21|41924.
08:33:22|41924.01
08:33:24|41924.01
08:33:24|41924.
08:33:25|41924.
08:33:26|41924.01
08:33:27|41924.01
08:33:28|41924.01
08:33:30|41924.
08:33:31|41924.
08:33:32|41924.
08:33:32|41924.
08:33:33|41924.01
08:33:34|41924.
08:33:36|41924.01
08:33:37|41924.
08:33:37|41924.
08:33:39|41924.01
08:33:39|41924.01
08:33:40|41924.
08:33:42|41924.
08:33:42|41924.
08:33:43|41924.
08:33:44|41924.01
08:33:46|41924.01
08:33:46|41924.01
08:33:48|41924.
08:33:48|41924.
08:33:50|41924.
08:33:51|41924.01
08:33:52|41924.01
08:33:53|41924.01
08:33:54|41924.01
08:33:54|41924.
08:33:55|41924.
08:33:57|41924.
08:33:57|41921.01
08:33:59|41921.
08:34:00|41920.62
08:34:00|41920.
08:34:02|41920.
08:34:02|41920.
08:34:04|41919.99
08:34:05|41919.99
08:34:06|41917.38
08:34:07|41917.37
08:34:08|41917.38
08:34:10|41917.38
08:34:11|41917.38
08:34:12|41917.38
08:34:13|41917.37
08:34:13|41917.37
08:34:15|41917.77
08:34:16|41917.93
08:34:17|41917.92
08:34:18|41917.92
08:34:19|41917.92
08:34:20|41918.
08:34:21|41918.31
08:34:22|41918.31
08:34:23|41919.81
08:34:24|41919.81
08:34:25|41919.81
08:34:26|41919.8
08:34:27|41919.8
08:34:27|41919.81
08:34:29|41919.8
08:34:29|41919.8
08:34:31|41919.8
08:34:32|41919.81
08:34:33|41919.81
08:34:34|41919.81
08:34:35|41919.81
08:34:36|41919.8
08:34:37|41919.8
08:34:38|41919.8
08:34:39|41919.8
08:34:41|41919.81
08:34:41|41919.8
08:34:42|41921.82
08:34:43|41921.82
08:34:44|41921.81
08:34:45|41921.81
08:34:46|41921.81
08:34:48|41921.82
08:34:48|41921.81
08:34:50|41921.82
08:34:51|41921.81
08:34:52|41921.81
08:34:53|41921.81
08:34:54|41921.81
08:34:54|41921.82
08:34:55|41921.81
08:34:57|41921.82
08:34:58|41921.82
08:34:58|41921.81
08:34:59|41921.81
08:35:01|41921.82
08:35:01|41921.82
08:35:02|41921.82
08:35:03|41921.82
08:35:04|41921.82
08:35:06|41921.81
08:35:06|41921.82
08:35:07|41921.82
08:35:09|41924.
08:35:10|41923.99
08:35:12|41923.99
08:35:12|41923.99
08:35:14|41923.99
08:35:15|41923.99
08:35:15|41923.99
08:35:17|41924.
08:35:17|41924.
08:35:19|41923.99
08:35:19|41923.99
08:35:21|41923.99
08:35:22|41924.
08:35:23|41924.
08:35:24|41923.99
08:35:25|41923.99
08:35:26|41923.99
08:35:27|41924.
08:35:28|41924.
08:35:29|41924.
08:35:30|41924.
08:35:31|41924.
08:35:32|41924.
08:35:33|41923.99
08:35:34|41924.
08:35:35|41923.99
08:35:36|41923.99
08:35:37|41923.99
08:35:38|41923.99
08:35:39|41923.98
08:35:40|41923.98
08:35:41|41923.99
08:35:42|41923.98
08:35:43|41923.98
08:35:44|41923.98
08:35:45|41923.98
08:35:46|41923.98
08:35:47|41921.84
08:35:48|41921.84
08:35:49|41921.83
08:35:50|41921.83
08:35:51|41921.84
08:35:52|41921.83
08:35:53|41921.84
08:35:54|41921.83
08:35:55|41921.83
08:35:56|41921.84
08:35:57|41921.83
08:35:58|41921.83
08:35:59|41921.84
08:36:01|41921.83
08:36:02|41921.83
08:36:03|41921.84
08:36:04|41921.83
08:36:05|41924.99
08:36:06|41925.
08:36:07|41926.99
08:36:07|41926.99
08:36:09|41926.99
08:36:11|41927.
08:36:12|41927.
08:36:13|41926.99
08:36:14|41927.
08:36:15|41926.99
08:36:16|41926.99
08:36:17|41927.02
08:36:18|41927.01
08:36:19|41927.02
08:36:20|41927.02
08:36:21|41927.95
08:36:23|41927.96
08:36:23|41927.95
08:36:24|41927.95
08:36:25|41927.95
08:36:26|41927.96
08:36:28|41927.95
08:36:29|41927.96
08:36:29|41927.95
08:36:31|41927.95
08:36:32|41927.96
08:36:32|41927.95
08:36:34|41927.95
08:36:35|41927.96
08:36:36|41927.95
08:36:37|41927.95
08:36:38|41927.95
08:36:39|41927.95
08:36:39|41927.96
08:36:41|41927.95
08:36:42|41927.95
08:36:43|41927.95
08:36:44|41927.95
08:36:45|41927.95
08:36:46|41927.95
08:36:47|41927.96
08:36:48|41927.96
08:36:49|41927.96
08:36:50|41927.95
08:36:51|41927.95
08:36:52|41927.96
08:36:53|41927.95
08:36:54|41927.96
08:36:55|41927.95
08:36:56|41927.95
08:36:57|41927.56
08:36:58|41927.54
08:36:59|41927.54
08:37:00|41927.54
08:37:01|41927.55
08:37:02|41927.54
08:37:03|41927.54
08:37:04|41927.55
08:37:05|41927.55
08:37:06|41927.54
08:37:08|41927.54
08:37:08|41927.54
08:37:10|41927.55
08:37:12|41927.55
08:37:13|41927.54
08:37:14|41927.54
08:37:15|41927.54
08:37:16|41927.55
08:37:17|41927.55
08:37:18|41927.96
08:37:19|41927.96
08:37:20|41927.96
08:37:21|41927.95
08:37:22|41927.96
08:37:24|41927.95
08:37:25|41927.95
08:37:25|41927.96
08:37:27|41927.97
08:37:28|41928.98
08:37:28|41937.47
08:37:30|41937.48
08:37:31|41937.98
08:37:32|41937.98
08:37:33|41937.98
08:37:34|41937.99
08:37:35|41937.99
08:37:36|41937.98
08:37:37|41936.79
08:37:38|41936.79
08:37:39|41936.79
08:37:40|41936.78
08:37:41|41936.78
08:37:42|41936.79
08:37:43|41936.78
08:37:43|41933.01
08:37:45|41933.01
08:37:45|41933.01
08:37:47|41933.01
08:37:48|41933.01
08:37:49|41933.
08:37:50|41933.
08:37:51|41933.01
08:37:51|41933.01
08:37:52|41933.01
08:37:53|41935.42
08:37:55|41935.42
08:37:56|41935.42
08:37:57|41933.
08:37:58|41933.
08:37:58|41933.
08:38:00|41933.01
08:38:00|41933.
08:38:01|41933.
08:38:03|41933.01
08:38:03|41933.
08:38:05|41933.01
08:38:06|41929.37
08:38:06|41929.37
08:38:07|41928.08
08:38:09|41928.09
08:38:10|41928.09
08:38:12|41928.08
08:38:12|41928.08
08:38:14|41928.08
08:38:14|41928.09
08:38:15|41928.09
08:38:17|41928.09
08:38:18|41928.08
08:38:19|41928.08
08:38:20|41928.09
08:38:21|41928.09
08:38:22|41928.09
08:38:23|41928.08
08:38:24|41928.08
08:38:26|41928.08
08:38:26|41928.08
08:38:27|41928.08
08:38:28|41928.08
08:38:29|41928.08
08:38:30|41928.08
08:38:31|41928.08
08:38:32|41928.08
08:38:33|41928.08
08:38:35|41928.08
08:38:35|41928.08
08:38:37|41927.55
08:38:38|41927.55
08:38:39|41927.56
08:38:40|41927.55
08:38:40|41927.55
08:38:42|41927.56
08:38:43|41927.55
08:38:43|41924.62
08:38:45|41924.62
08:38:46|41924.62
08:38:47|41924.61
08:38:48|41924.6
08:38:49|41924.61
08:38:50|41921.83
08:38:51|41921.82
08:38:51|41921.82
08:38:52|41921.82
08:38:54|41921.83
08:38:55|41921.82
08:38:56|41921.83
08:38:56|41921.82
08:38:58|41921.83
08:38:59|41921.82
08:39:00|41921.82
08:39:01|41921.83
08:39:02|41921.83
08:39:03|41921.82
08:39:04|41921.83
08:39:05|41921.82
08:39:06|41921.83
08:39:07|41921.83
08:39:07|41921.82
08:39:09|41921.83
08:39:09|41921.82
08:39:11|41921.83
08:39:12|41921.82
08:39:14|41921.83
08:39:15|41921.82
08:39:16|41921.83
08:39:17|41921.83
08:39:18|41921.82
08:39:19|41921.82
08:39:20|41921.83
08:39:21|41921.83
08:39:23|41921.83
08:39:23|41921.82
08:39:24|41921.82
08:39:25|41921.83
08:39:26|41921.82
08:39:27|41921.82
08:39:29|41923.44
08:39:30|41923.44
08:39:31|41923.44
08:39:31|41923.44
08:39:33|41923.44
08:39:34|41923.44
08:39:35|41923.44
08:39:35|41923.45
08:39:36|41923.44
08:39:37|41923.44
08:39:39|41923.44
08:39:39|41923.44
08:39:40|41923.44
08:39:41|41923.44
08:39:43|41923.45
08:39:43|41923.44
08:39:44|41923.44
08:39:46|41923.44
08:39:47|41923.45
08:39:48|41923.45
08:39:48|41923.44
08:39:49|41923.44
08:39:51|41923.45
08:39:51|41923.45
08:39:53|41923.44
08:39:54|41923.45
08:39:54|41923.44
08:39:55|41923.44
08:39:57|41923.44
08:39:57|41923.45
08:39:58|41923.44
08:39:59|41926.73
08:40:01|41926.73
08:40:01|41926.74
08:40:03|41926.73
08:40:03|41926.74
08:40:05|41926.74
08:40:05|41926.73
08:40:06|41926.73
08:40:07|41926.73
08:40:09|41926.73
08:40:10|41926.73
08:40:11|41926.73
08:40:12|41926.73
08:40:14|41923.45
08:40:15|41923.46
08:40:16|41923.45
08:40:17|41923.45
08:40:19|41923.45
08:40:20|41920.7
08:40:20|41920.7
08:40:21|41920.69
08:40:23|41920.7
08:40:24|41920.7
08:40:25|41920.7
08:40:26|41920.69
08:40:27|41920.7
08:40:27|41920.7
08:40:29|41920.7
08:40:30|41920.69
08:40:31|41920.69
08:40:32|41920.69
08:40:33|41920.69
08:40:34|41920.69
08:40:35|41920.7
08:40:36|41915.
08:40:37|41911.97
08:40:38|41910.79
08:40:39|41909.34
08:40:40|41903.01
08:40:41|41903.01
08:40:42|41903.01
08:40:43|41903.
08:40:45|41903.01
08:40:45|41903.01
08:40:46|41903.
08:40:47|41903.
08:40:48|41903.
08:40:49|41903.
08:40:50|41903.
08:40:51|41903.01
08:40:52|41903.
08:40:53|41903.
08:40:54|41903.
08:40:55|41903.01
08:40:56|41903.
08:40:57|41903.01
08:40:58|41903.01
08:40:59|41903.01
08:41:00|41903.01
08:41:01|41903.
08:41:02|41903.
08:41:03|41903.01
08:41:04|41903.01
08:41:06|41903.01
08:41:06|41903.01
08:41:08|41900.37
08:41:08|41900.38
08:41:10|41900.38
08:41:11|41900.38
08:41:12|41900.38
08:41:13|41900.37
08:41:14|41900.38
08:41:16|41900.37
08:41:17|41900.37
08:41:18|41900.38
08:41:20|41909.
08:41:21|41911.99
08:41:22|41911.98
08:41:23|41911.98
08:41:24|41911.99
08:41:25|41911.98
08:41:25|41911.98
08:41:27|41911.99
08:41:27|41911.98
08:41:29|41911.98
08:41:30|41911.99
08:41:31|41912.
08:41:32|41913.05
08:41:33|41913.05
08:41:34|41913.05
08:41:34|41913.06
08:41:36|41913.05
08:41:37|41913.06
08:41:38|41913.05
08:41:39|41913.05
08:41:39|41913.05
08:41:41|41913.05
08:41:42|41908.99
08:41:43|41908.99
08:41:44|41908.99
08:41:44|41908.99
08:41:46|41908.99
08:41:47|41909.
08:41:48|41909.
08:41:49|41909.
08:41:50|41908.99
08:41:51|41909.
08:41:51|41909.
08:41:53|41908.99
08:41:54|41908.99
08:41:55|41908.99
08:41:57|41904.57
08:41:57|41904.57
08:41:58|41904.56
08:41:59|41904.56
08:42:00|41904.56
08:42:01|41904.57
08:42:02|41904.57
08:42:03|41907.9
08:42:04|41908.16
08:42:05|41908.16
08:42:06|41908.16
08:42:07|41908.17
08:42:08|41908.16
08:42:09|41908.16
08:42:10|41908.16
08:42:11|41908.17
08:42:13|41908.17
08:42:14|41907.79
08:42:15|41907.8
08:42:16|41907.79
08:42:17|41907.8
08:42:19|41907.79
08:42:20|41907.79
08:42:21|41907.79
08:42:22|41907.79
08:42:23|41907.8
08:42:25|41907.8
08:42:25|41907.79
08:42:27|41907.42
08:42:27|41907.41
08:42:29|41907.41
08:42:29|41905.01
08:42:31|41905.01
08:42:31|41904.57
08:42:33|41904.56
08:42:34|41903.39
08:42:35|41903.01
08:42:36|41902.29
08:42:37|41902.3
08:42:38|41902.29
08:42:39|41902.29
08:42:40|41902.29
08:42:41|41902.29
08:42:42|41902.29
08:42:43|41902.29
08:42:44|41902.29
08:42:44|41902.29
08:42:46|41902.29
08:42:47|41902.29
08:42:48|41902.29
08:42:49|41902.29
08:42:50|41902.29
08:42:51|41902.29
08:42:52|41902.3
08:42:53|41902.3
08:42:54|41902.3
08:42:55|41902.3
08:42:56|41902.29
08:42:57|41902.29
08:42:58|41902.29
08:42:59|41902.29
08:43:00|41902.29
08:43:01|41902.29
08:43:02|41902.29
08:43:03|41902.29
08:43:05|41902.29
08:43:05|41902.29
08:43:06|41902.29
08:43:07|41902.29
08:43:08|41902.3
08:43:09|41902.29
08:43:10|41902.29
08:43:11|41902.3
08:43:12|41902.29
08:43:14|41902.3
08:43:14|41902.3
08:43:16|41902.29
08:43:17|41902.29
08:43:19|41902.29
08:43:20|41902.29
08:43:21|41902.29
08:43:22|41902.29
08:43:24|41902.3
08:43:25|41892.6
08:43:26|41892.61
08:43:27|41892.6
08:43:28|41892.6
08:43:29|41892.61
08:43:30|41891.11
08:43:31|41891.1
08:43:32|41891.11
08:43:33|41891.11
08:43:33|41891.11
08:43:35|41889.54
08:43:36|41888.84
08:43:36|41888.84
08:43:37|41888.84
08:43:39|41888.85
08:43:40|41888.84
08:43:41|41888.85
08:43:42|41888.84
08:43:43|41887.4
08:43:44|41887.27
08:43:44|41887.27
08:43:46|41887.28
08:43:46|41887.28
08:43:48|41887.27
08:43:49|41887.27
08:43:50|41887.27
08:43:50|41887.27
08:43:52|41887.27
08:43:52|41887.27
08:43:53|41881.07
08:43:55|41881.08
08:43:56|41881.08
08:43:56|41881.08
08:43:58|41881.07
08:43:59|41881.07
08:44:00|41881.08
08:44:01|41881.07
08:44:02|41880.61
08:44:03|41880.61
08:44:04|41880.61
08:44:05|41880.61
08:44:06|41880.6
08:44:07|41880.6
08:44:08|41880.61
08:44:09|41880.61
08:44:10|41885.
08:44:11|41886.99
08:44:12|41886.99
08:44:13|41886.99
08:44:15|41886.99
08:44:16|41886.99
08:44:17|41886.99
08:44:18|41887.
08:44:19|41886.99
08:44:20|41886.99
08:44:21|41886.99
08:44:22|41885.
08:44:23|41885.
08:44:24|41885.01
08:44:25|41883.56
08:44:26|41883.56
08:44:27|41883.56
08:44:28|41883.56
08:44:29|41883.55
08:44:30|41883.55
08:44:31|41883.55
08:44:33|41883.56
08:44:33|41883.56
08:44:34|41883.55
08:44:35|41883.53
08:44:36|41880.99
08:44:37|41880.99
08:44:38|41881.83
08:44:39|41881.83
08:44:40|41881.84
08:44:41|41881.84
08:44:42|41886.99
08:44:43|41886.99
08:44:44|41886.99
08:44:45|41886.98
08:44:46|41886.98
08:44:47|41886.98
08:44:48|41886.99
08:44:49|41886.98
08:44:50|41886.98
08:44:51|41886.98
08:44:52|41886.98
08:44:53|41886.98
08:44:54|41886.98
08:44:55|41886.98
08:44:56|41886.98
08:44:57|41886.99
08:44:58|41886.99
08:44:59|41902.28
08:45:00|41902.29
08:45:01|41902.29
08:45:02|41902.29
08:45:04|41902.28
08:45:05|41902.29
08:45:05|41902.28
08:45:06|41902.28
08:45:07|41902.28
08:45:08|41900.39
08:45:09|41900.39
08:45:10|41900.39
08:45:11|41900.4
08:45:13|41897.27
08:45:14|41896.99
08:45:15|41896.96
08:45:16|41896.97
08:45:18|41895.25
08:45:19|41895.25
08:45:20|41895.25
08:45:21|41895.26
08:45:23|41895.25
08:45:23|41895.25
08:45:24|41895.25
08:45:25|41895.26
08:45:26|41891.01
08:45:28|41891.
08:45:28|41891.
08:45:30|41891.
08:45:30|41891.01
08:45:32|41891.01
08:45:33|41891.01
08:45:34|41891.
08:45:34|41891.
08:45:35|41891.
08:45:37|41891.
08:45:37|41891.01
08:45:39|41891.
08:45:39|41889.64
08:45:40|41889.64
08:45:41|41889.65
08:45:42|41889.64
08:45:44|41889.64
08:45:45|41889.65
08:45:45|41889.65
08:45:47|41889.64
08:45:47|41889.64
08:45:48|41889.65
08:45:50|41889.64
08:45:51|41889.65
08:45:51|41889.64
08:45:53|41889.64
08:45:53|41889.65
08:45:54|41889.65
08:45:56|41889.65
08:45:56|41889.65
08:45:58|41889.65
08:45:58|41889.65
08:45:59|41889.65
08:46:01|41889.64
08:46:01|41889.65
08:46:02|41889.65
08:46:03|41889.64
08:46:05|41889.64
08:46:05|41889.64
08:46:07|41889.64
08:46:07|41889.64
08:46:08|41889.64
08:46:09|41889.64
08:46:10|41889.64
08:46:11|41889.65
08:46:12|41889.65
08:46:13|41889.64
08:46:15|41889.64
08:46:16|41889.65
08:46:17|41889.39
08:46:18|41889.4
08:46:19|41889.39
08:46:21|41889.39
08:46:21|41889.4
08:46:22|41888.24
08:46:23|41888.24
08:46:25|41888.23
08:46:26|41888.23
08:46:26|41888.24
08:46:27|41888.23
08:46:29|41882.64
08:46:29|41882.63
08:46:31|41880.01
08:46:31|41879.99
08:46:33|41879.98
08:46:34|41878.43
08:46:35|41878.44
08:46:36|41878.44
08:46:37|41875.03
08:46:38|41875.03
08:46:39|41875.03
08:46:40|41875.03
08:46:41|41875.03
08:46:42|41875.03
08:46:43|41875.03
08:46:44|41875.03
08:46:45|41875.03
08:46:46|41875.03
08:46:47|41875.02
08:46:48|41875.02
08:46:50|41875.03
08:46:50|41875.03
08:46:51|41875.03
08:46:52|41875.03
08:46:53|41875.02
08:46:54|41875.02
08:46:55|41875.02
08:46:56|41861.01
08:46:58|41861.45
08:46:58|41864.21
08:46:59|41864.21
08:47:01|41868.49
08:47:02|41868.5
08:47:03|41868.5
08:47:03|41868.5
08:47:04|41868.49
08:47:06|41868.5
08:47:07|41868.49
08:47:07|41868.5
08:47:09|41868.49
08:47:09|41868.5
08:47:11|41868.49
08:47:12|41868.5
08:47:13|41868.49
08:47:14|41868.49
08:47:14|41868.5
08:47:16|41868.49
08:47:17|41868.49
08:47:19|41868.49
08:47:19|41868.49
08:47:20|41868.49
08:47:21|41868.49
08:47:22|41868.5
08:47:23|41868.49
08:47:24|41868.49
08:47:25|41868.49
08:47:26|41868.49
08:47:27|41868.5
08:47:28|41868.5
08:47:29|41868.5
08:47:30|41868.5
08:47:31|41868.49
08:47:32|41868.5
08:47:33|41868.49
08:47:34|41868.5
08:47:35|41868.5
08:47:36|41866.
08:47:37|41866.01
08:47:38|41864.98
08:47:39|41864.99
08:47:40|41864.99
08:47:41|41860.98
08:47:42|41860.99
08:47:43|41860.98
08:47:45|41860.99
08:47:46|41860.98
08:47:46|41860.98
08:47:47|41860.98
08:47:49|41860.99
08:47:50|41861.47
08:47:50|41863.99
08:47:51|41864.
08:47:53|41864.
08:47:54|41864.
08:47:54|41864.98
08:47:55|41864.97
08:47:57|41866.99
08:47:58|41866.99
08:47:59|41866.99
08:48:00|41866.99
08:48:00|41866.99
08:48:02|41866.99
08:48:03|41867.
08:48:04|41866.99
08:48:05|41866.99
08:48:06|41867.
08:48:07|41866.99
08:48:08|41866.99
08:48:08|41866.99
08:48:10|41867.
08:48:11|41866.99
08:48:12|41866.99
08:48:13|41869.99
08:48:13|41869.99
08:48:15|41873.89
08:48:16|41873.9
08:48:18|41873.89
08:48:18|41873.89
08:48:20|41873.89
08:48:21|41873.89
08:48:22|41873.89
08:48:23|41873.89
08:48:25|41873.89
08:48:25|41876.
08:48:26|41878.99
08:48:27|41878.99
08:48:28|41878.99
08:48:29|41879.
08:48:31|41878.99
08:48:31|41878.99
08:48:32|41879.
08:48:33|41878.99
08:48:34|41879.55
08:48:36|41879.55
08:48:36|41879.88
08:48:38|41879.88
08:48:39|41879.89
08:48:40|41879.88
08:48:41|41879.88
08:48:42|41879.88
08:48:43|41879.88
08:48:44|41879.89
08:48:45|41879.89
08:48:46|41879.89
08:48:47|41879.89
08:48:48|41884.28
08:48:49|41887.99
08:48:50|41888.23
08:48:51|41888.22
08:48:52|41888.22
08:48:53|41888.22
08:48:54|41888.22
08:48:55|41888.22
08:48:56|41888.6
08:48:57|41891.
08:48:58|41890.99
08:48:59|41893.99
08:49:00|41901.06
08:49:01|41901.05
08:49:02|41901.05
08:49:03|41901.05
08:49:04|41901.06
08:49:05|41901.05
08:49:06|41901.05
08:49:07|41901.05
08:49:08|41902.35
08:49:09|41902.35
08:49:10|41902.35
08:49:11|41902.35
08:49:12|41902.36
08:49:13|41902.35
08:49:14|41902.36
08:49:15|41902.35
08:49:17|41902.35
08:49:18|41902.35
08:49:18|41902.35
08:49:20|41905.49
08:49:21|41905.49
08:49:21|41905.5
08:49:22|41905.5
08:49:23|41905.5
08:49:25|41905.5
08:49:26|41905.49
08:49:27|41905.5
08:49:28|41905.5
08:49:29|41905.5
08:49:31|41905.5
08:49:31|41912.
08:49:32|41913.17
08:49:33|41917.35
08:49:34|41917.35
08:49:35|41917.35
08:49:36|41917.35
08:49:37|41917.34
08:49:38|41917.34
08:49:39|41917.35
08:49:40|41917.35
08:49:41|41917.34
08:49:42|41917.35
08:49:43|41917.34
08:49:44|41917.34
08:49:45|41917.34
08:49:46|41917.34
08:49:47|41917.35
08:49:48|41917.34
08:49:49|41913.13
08:49:50|41913.12
08:49:51|41913.12
08:49:52|41912.33
08:49:53|41912.33
08:49:54|41912.33
08:49:55|41912.33
08:49:56|41912.33
08:49:57|41912.33
08:49:59|41912.33
08:49:59|41912.33
08:50:01|41912.34
08:50:02|41912.22
08:50:03|41912.22
08:50:04|41912.22
08:50:05|41911.54
08:50:06|41911.53
08:50:06|41911.53
08:50:07|41909.
08:50:09|41909.01
08:50:10|41909.
08:50:11|41909.01
08:50:11|41909.01
08:50:13|41909.
08:50:13|41909.
08:50:15|41909.01
08:50:16|41909.
08:50:16|41909.01
08:50:18|41909.01
08:50:20|41907.5
08:50:20|41907.5
08:50:22|41907.5
08:50:23|41907.92
08:50:24|41907.98
08:50:25|41907.99
08:50:26|41907.99
08:50:27|41907.99
08:50:28|41907.98
08:50:29|41907.99
08:50:30|41907.99
08:50:31|41907.98
08:50:32|41907.99
08:50:33|41907.98
08:50:34|41907.98
08:50:35|41907.98
08:50:37|41907.98
08:50:38|41907.98
08:50:39|41907.98
08:50:40|41907.98
08:50:40|41907.98
08:50:41|41907.98
08:50:42|41907.98
08:50:43|41907.98
08:50:45|41907.98
08:50:45|41907.98
08:50:47|41907.98
08:50:48|41907.98
08:50:48|41907.98
08:50:50|41907.99
08:50:51|41907.98
08:50:52|41907.98
08:50:53|41907.99
08:50:54|41907.99
08:50:54|41907.98
08:50:55|41907.98
08:50:57|41907.99
08:50:58|41907.99
08:50:58|41907.99
08:51:00|41907.99
08:51:01|41907.98
08:51:02|41907.98
08:51:03|41907.98
08:51:04|41907.98
08:51:04|41907.98
08:51:06|41907.98
08:51:07|41907.98
08:51:08|41907.99
08:51:09|41907.99
08:51:10|41907.99
08:51:11|41907.98
08:51:11|41907.98
08:51:13|41907.98
08:51:14|41907.98
08:51:15|41907.98
08:51:15|41907.98
08:51:16|41907.98
08:51:18|41907.98
08:51:19|41907.98
08:51:20|41907.99
08:51:21|41907.98
08:51:23|41907.98
08:51:23|41907.98
08:51:24|41907.98
08:51:25|41901.33
08:51:27|41897.
08:51:28|41897.
08:51:28|41897.
08:51:29|41893.73
08:51:31|41893.74
08:51:31|41894.04
08:51:32|41894.24
08:51:34|41894.23
08:51:35|41894.23
08:51:36|41894.24
08:51:37|41894.24
08:51:38|41893.73
08:51:38|41893.74
08:51:40|41893.73
08:51:41|41893.73
08:51:42|41892.66
08:51:42|41892.66
08:51:44|41892.66
08:51:45|41892.66
08:51:46|41892.67
08:51:47|41892.66
08:51:48|41892.66
08:51:49|41892.66
08:51:50|41891.88
08:51:51|41891.88
08:51:52|41891.88
08:51:53|41891.01
08:51:54|41890.72
08:51:55|41890.71
08:51:56|41890.71
08:51:57|41890.71
08:51:58|41890.71
08:51:59|41890.72
08:52:00|41890.72
08:52:01|41890.72
08:52:02|41889.77
08:52:03|41889.77
08:52:04|41889.77
08:52:05|41889.76
08:52:06|41889.76
08:52:07|41889.76
08:52:08|41889.76
08:52:09|41889.76
08:52:10|41889.76
08:52:11|41889.64
08:52:12|41888.01
08:52:13|41887.
08:52:14|41887.
08:52:16|41887.01
08:52:16|41887.
08:52:17|41887.
08:52:19|41887.
08:52:20|41887.01
08:52:21|41887.
08:52:22|41887.
08:52:23|41887.
08:52:24|41887.
08:52:25|41887.
08:52:26|41883.36
08:52:28|41883.36
08:52:28|41883.36
08:52:30|41883.35
08:52:30|41883.36
08:52:31|41883.35
08:52:32|41883.35
08:52:34|41883.35
08:52:34|41883.36
08:52:36|41883.35
08:52:36|41883.35
08:52:38|41883.36
08:52:38|41883.36
08:52:39|41883.36
08:52:40|41883.36
08:52:41|41883.35
08:52:42|41883.36
08:52:44|41883.35
08:52:44|41883.36
08:52:46|41883.36
08:52:46|41883.36
08:52:48|41883.36
08:52:49|41883.35
08:52:50|41883.36
08:52:50|41883.35
08:52:51|41883.36
08:52:53|41883.35
08:52:53|41883.35
08:52:54|41883.35
08:52:55|41883.35
08:52:57|41883.35
08:52:58|41882.36
08:52:59|41882.35
08:53:00|41878.01
08:53:00|41878.39
08:53:02|41881.99
08:53:03|41881.99
08:53:04|41881.99
08:53:05|41881.99
08:53:06|41881.99
08:53:07|41881.99
08:53:08|41882.
08:53:09|41881.99
08:53:10|41881.99
08:53:11|41882.
08:53:12|41881.99
08:53:13|41881.99
08:53:14|41882.
08:53:15|41882.
08:53:16|41881.99
08:53:17|41879.01
08:53:18|41879.01
08:53:19|41879.01
08:53:21|41879.01
08:53:21|41879.02
08:53:22|41879.01
08:53:23|41879.01
08:53:25|41878.01
08:53:26|41878.01
08:53:27|41878.01
08:53:28|41878.
08:53:29|41878.01
08:53:30|41878.01
08:53:30|41878.01
08:53:31|41878.01
08:53:33|41878.
08:53:34|41878.01
08:53:35|41878.
08:53:36|41877.67
08:53:37|41877.67
08:53:38|41877.67
08:53:39|41877.67
08:53:40|41867.68
08:53:41|41867.
08:53:42|41866.98
08:53:43|41866.98
08:53:44|41866.99
08:53:45|41866.98
08:53:46|41866.99
08:53:47|41866.99
08:53:48|41866.98
08:53:49|41866.98
08:53:50|41866.98
08:53:51|41866.99
08:53:52|41866.98
08:53:53|41866.98
08:53:54|41864.
08:53:55|41862.78
08:53:56|41862.78
08:53:58|41862.4
08:53:59|41862.4
08:53:59|41862.41
08:54:01|41862.4
08:54:01|41866.97
08:54:02|41866.97
08:54:03|41866.97
08:54:05|41866.98
08:54:05|41866.98
08:54:07|41866.98
08:54:08|41866.97
08:54:08|41868.54
08:54:10|41868.55
08:54:11|41868.55
08:54:12|41868.54
08:54:13|41868.54
08:54:14|41868.54
08:54:15|41868.55
08:54:16|41868.54
08:54:17|41868.55
08:54:18|41868.55
08:54:19|41868.54
08:54:20|41868.54
08:54:22|41866.85
08:54:23|41862.63
08:54:23|41862.63
08:54:25|41862.64
08:54:26|41862.63
08:54:27|41862.63
08:54:28|41862.64
08:54:29|41862.64
08:54:30|41862.64
08:54:31|41862.64
08:54:32|41865.9
08:54:33|41865.9
08:54:34|41865.89
08:54:35|41865.9
08:54:36|41865.9
08:54:37|41865.89
08:54:39|41865.89
08:54:40|41865.89
08:54:40|41865.9
08:54:42|41865.89
08:54:42|41865.89
08:54:43|41865.89
08:54:45|41854.04
08:54:45|41854.03
08:54:46|41853.58
08:54:48|41851.09
08:54:48|41851.09
08:54:49|41851.08
08:54:50|41849.09
08:54:51|41849.1
08:54:53|41851.03
08:54:53|41851.03
08:54:55|41851.03
08:54:56|41855.27
08:54:56|41855.28
08:54:57|41855.27
08:54:59|41855.27
08:54:59|41855.27
08:55:00|41855.27
08:55:01|41854.34
08:55:03|41853.67
08:55:04|41853.66
08:55:05|41853.67
08:55:06|41853.2
08:55:08|41848.17
08:55:08|41848.17
08:55:09|41848.16
08:55:10|41848.16
08:55:11|41848.16
08:55:12|41852.72
08:55:13|41852.72
08:55:14|41853.67
08:55:15|41853.66
08:55:16|41853.66
08:55:17|41854.11
08:55:18|41854.12
08:55:19|41854.99
08:55:20|41855.53
08:55:21|41855.53
08:55:23|41855.53
08:55:24|41855.54
08:55:25|41855.54
08:55:26|41855.54
08:55:27|41855.53
08:55:28|41855.54
08:55:29|41855.53
08:55:30|41855.53
08:55:31|41855.53
08:55:32|41855.53
08:55:33|41855.53
08:55:34|41855.53
08:55:35|41855.53
08:55:36|41855.54
08:55:37|41855.53
08:55:38|41855.54
08:55:39|41855.53
08:55:40|41855.53
08:55:41|41855.54
08:55:42|41855.53
08:55:43|41855.53
08:55:44|41855.54
08:55:45|41855.53
08:55:46|41853.47
08:55:47|41853.47
08:55:48|41853.48
08:55:49|41853.47
08:55:50|41853.48
08:55:51|41853.47
08:55:52|41853.47
08:55:53|41853.48
08:55:54|41853.47
08:55:55|41853.47
08:55:56|41853.47
08:55:58|41853.47
08:55:58|41853.47
08:55:59|41853.48
08:56:01|41853.47
08:56:02|41853.48
08:56:03|41853.47
08:56:04|41853.48
08:56:05|41853.48
08:56:06|41853.48
08:56:07|41853.48
08:56:08|41853.47
08:56:09|41847.31
08:56:10|41842.81
08:56:11|41842.
08:56:12|41840.73
08:56:13|41840.72
08:56:14|41840.72
08:56:14|41840.72
08:56:16|41840.72
08:56:17|41840.72
08:56:18|41840.72
08:56:19|41840.73
08:56:19|41840.73
08:56:21|41843.76
08:56:22|41845.99
08:56:23|41855.53
08:56:25|41855.54
08:56:25|41855.54
08:56:26|41860.99
08:56:28|41860.99
08:56:29|41860.99
08:56:30|41860.99
08:56:30|41860.99
08:56:32|41860.99
08:56:32|41860.99
08:56:33|41861.
08:56:34|41860.99
08:56:36|41861.
08:56:36|41860.99
08:56:38|41860.99
08:56:38|41861.
08:56:39|41861.
08:56:40|41860.99
08:56:42|41860.99
08:56:43|41860.99
08:56:44|41860.99
08:56:45|41861.
08:56:46|41861.
08:56:47|41860.99
08:56:48|41860.99
08:56:49|41860.99
08:56:50|41861.
08:56:51|41860.99
08:56:52|41860.99
08:56:53|41861.
08:56:54|41861.
08:56:55|41862.77
08:56:56|41862.77
08:56:57|41862.77
08:56:58|41862.8
08:56:59|41872.3
08:57:00|41872.31
08:57:01|41872.3
08:57:02|41872.3
08:57:03|41872.3
08:57:04|41872.31
08:57:05|41872.31
08:57:06|41872.31
08:57:07|41872.3
08:57:08|41872.3
08:57:09|41872.3
08:57:10|41872.31
08:57:11|41872.31
08:57:12|41872.3
08:57:13|41872.3
08:57:14|41872.3
08:57:16|41872.31
08:57:16|41872.3
08:57:17|41872.3
08:57:18|41872.3
08:57:19|41872.3
08:57:20|41872.3
08:57:21|41872.3
08:57:23|41872.31
08:57:24|41872.3
08:57:26|41872.31
08:57:27|41872.3
08:57:27|41872.31
08:57:29|41872.3
08:57:30|41872.31
08:57:30|41872.3
08:57:32|41872.3
08:57:33|41872.3
08:57:34|41872.31
08:57:35|41882.87
08:57:36|41882.87
08:57:36|41882.87
08:57:38|41882.87
08:57:39|41882.87
08:57:40|41882.87
08:57:41|41882.87
08:57:42|41882.88
08:57:43|41882.87
08:57:44|41883.35
08:57:45|41886.99
08:57:46|41887.
08:57:47|41886.99
08:57:48|41886.99
08:57:50|41886.99
08:57:50|41886.99
08:57:51|41887.
08:57:52|41887.
08:57:53|41887.
08:57:54|41887.
08:57:55|41886.99
08:57:57|41886.99
08:57:57|41886.99
08:57:58|41886.99
08:57:59|41887.
08:58:00|41886.99
08:58:01|41886.99
08:58:02|41886.99
08:58:03|41886.99
08:58:04|41886.99
08:58:05|41886.99
08:58:06|41887.
08:58:08|41886.99
08:58:08|41887.
08:58:09|41886.99
08:58:10|41887.
08:58:12|41876.01
08:58:13|41875.
08:58:14|41875.
08:58:15|41875.
08:58:16|41875.01
08:58:17|41873.16
08:58:18|41873.
08:58:18|41873.
08:58:19|41873.
08:58:20|41873.
08:58:22|41873.
08:58:22|41873.
08:58:24|41873.
08:58:25|41873.
08:58:26|41873.01
08:58:28|41873.01
08:58:28|41872.87
08:58:29|41872.87
08:58:30|41870.77
08:58:31|41867.4
08:58:32|41867.4
08:58:33|41867.39
08:58:34|41867.39
08:58:36|41867.4
08:58:37|41867.4
08:58:37|41867.39
08:58:38|41867.4
08:58:39|41867.4
08:58:41|41867.39
08:58:42|41867.4
08:58:42|41867.4
08:58:44|41867.39
08:58:45|41867.39
08:58:46|41867.39
08:58:46|41867.4
08:58:48|41867.4
08:58:48|41867.4
08:58:50|41867.39
08:58:51|41867.39
08:58:51|41867.4
08:58:52|41867.39
08:58:53|41867.4
08:58:55|41867.4
08:58:56|41867.4
08:58:57|41867.4
08:58:58|41867.39
08:58:59|41867.39
08:58:59|41867.39
08:59:00|41867.39
08:59:02|41866.39
08:59:03|41866.4
08:59:04|41866.4
08:59:05|41866.4
08:59:06|41866.39
08:59:07|41866.4
08:59:08|41866.39
08:59:09|41866.39
08:59:10|41866.4
08:59:11|41866.4
08:59:13|41866.39
08:59:13|41866.39
08:59:14|41866.39
08:59:15|41866.39
08:59:16|41866.39
08:59:17|41866.39
08:59:18|41866.4
08:59:19|41866.4
08:59:20|41866.4
08:59:21|41866.4
08:59:22|41866.39
08:59:23|41866.4
08:59:25|41866.4
08:59:25|41866.39
08:59:27|41866.4
08:59:28|41866.38
08:59:30|41864.
08:59:30|41863.99
08:59:32|41863.98
08:59:33|41863.98
08:59:34|41863.99
08:59:35|41863.98
08:59:36|41863.98
08:59:37|41863.98
08:59:38|41863.98
08:59:39|41863.98
08:59:40|41863.98
08:59:41|41863.98
08:59:42|41860.91
08:59:43|41860.9
08:59:44|41860.9
08:59:45|41860.91
08:59:46|41860.9
08:59:47|41860.9
08:59:48|41860.91
08:59:50|41860.91
08:59:50|41860.91
08:59:51|41860.9
08:59:52|41860.91
08:59:53|41860.9
08:59:54|41860.9
08:59:55|41860.9
08:59:56|41860.91
08:59:57|41860.9
08:59:58|41860.91
08:59:59|41860.91
09:00:00|41860.9
09:00:01|41860.9
09:00:02|41860.9
09:00:03|41860.91
09:00:05|41860.9
09:00:05|41860.9
09:00:06|41860.9
09:00:08|41860.91
09:00:09|41860.91
09:00:10|41860.91
09:00:10|41860.91
09:00:12|41860.9
09:00:12|41860.9
09:00:14|41860.91
09:00:15|41860.9
09:00:16|41854.98
09:00:17|41854.99
09:00:18|41854.98
09:00:18|41854.99
09:00:20|41854.98
09:00:21|41852.01
09:00:22|41849.51
09:00:23|41849.5
09:00:24|41849.5
09:00:25|41849.5
09:00:27|41849.5
09:00:28|41849.5
09:00:29|41843.97
09:00:30|41843.96
09:00:31|41843.96
09:00:32|41843.97
09:00:33|41843.97
09:00:35|41843.97
09:00:35|41843.97
09:00:37|41843.97
09:00:37|41843.97
09:00:38|41858.73
09:00:40|41860.9
09:00:40|41860.89
09:00:41|41860.9
09:00:43|41860.89
09:00:43|41860.89
09:00:45|41860.9
09:00:45|41860.9
09:00:46|41858.
09:00:47|41858.01
09:00:49|41858.01
09:00:49|41858.01
09:00:50|41858.01
09:00:51|41858.01
09:00:53|41858.01
09:00:53|41858.01
09:00:54|41858.01
09:00:56|41858.01
09:00:57|41858.
09:00:57|41858.
09:00:58|41858.
09:00:59|41858.
09:01:01|41858.01
09:01:01|41858.
09:01:03|41858.
09:01:03|41858.
09:01:05|41858.
09:01:06|41858.
09:01:07|41858.01
09:01:07|41858.
09:01:08|41857.32
09:01:10|41856.09
09:01:10|41853.66
09:01:12|41853.65
09:01:12|41853.66
09:01:13|41853.65
09:01:15|41852.77
09:01:15|41852.76
09:01:17|41852.77
09:01:18|41852.13
09:01:19|41852.13
09:01:20|41852.13
09:01:21|41852.13
09:01:22|41852.14
09:01:23|41852.14
09:01:24|41852.14
09:01:25|41854.64
09:01:27|41854.64
09:01:28|41855.
09:01:28|41855.
09:01:30|41859.91
09:01:32|41859.91
09:01:33|41859.91
09:01:34|41859.92
09:01:35|41859.92
09:01:36|41859.92
09:01:37|41859.92
09:01:38|41859.92
09:01:39|41859.92
09:01:40|41859.92
09:01:42|41860.94
09:01:43|41860.94
09:01:44|41860.93
09:01:45|41860.94
09:01:46|41860.94
09:01:47|41860.94
09:01:48|41860.94
09:01:49|41860.93
09:01:50|41860.93
09:01:51|41860.94
09:01:52|41860.94
09:01:53|41860.94
09:01:54|41860.94
09:01:55|41860.93
09:01:56|41860.94
09:01:56|41860.93
09:01:57|41860.94
09:01:59|41860.94
09:01:59|41860.93
09:02:01|41860.93
09:02:02|41860.94
09:02:03|41857.14
09:02:04|41855.64
09:02:05|41855.64
09:02:06|41855.64
09:02:08|41853.7
09:02:08|41852.
09:02:09|41852.01
09:02:10|41852.01
09:02:11|41852.
09:02:12|41852.01
09:02:13|41852.01
09:02:14|41852.
09:02:15|41852.
09:02:16|41851.6
09:02:17|41851.61
09:02:18|41851.6
09:02:19|41851.6
09:02:20|41851.6
09:02:21|41851.6
09:02:22|41851.6
09:02:23|41851.6
09:02:24|41851.6
09:02:25|41851.61
09:02:27|41851.61
09:02:28|41851.6
09:02:29|41851.6
09:02:31|41851.61
09:02:31|41851.6
09:02:32|41851.6
09:02:33|41851.58
09:02:34|41851.58
09:02:35|41851.58
09:02:36|41854.5
09:02:37|41854.99
09:02:38|41855.
09:02:39|41854.99
09:02:40|41854.99
09:02:41|41855.
09:02:42|41855.63
09:02:44|41859.24
09:02:45|41859.25
09:02:46|41859.24
09:02:47|41859.24
09:02:48|41859.25
09:02:49|41859.25
09:02:50|41859.24
09:02:51|41859.25
09:02:52|41859.25
09:02:53|41859.25
09:02:54|41859.25
09:02:55|41860.94
09:02:56|41860.94
09:02:57|41860.93
09:02:58|41860.94
09:02:59|41860.93
09:03:00|41860.93
09:03:01|41860.93
09:03:02|41859.43
09:03:03|41859.44
09:03:04|41859.44
09:03:05|41859.44
09:03:06|41859.25
09:03:06|41859.26
09:03:07|41859.26
09:03:09|41859.26
09:03:10|41859.26
09:03:10|41859.26
09:03:11|41859.26
09:03:13|41859.26
09:03:14|41859.26
09:03:15|41859.26
09:03:16|41859.26
09:03:16|41859.26
09:03:18|41859.26
09:03:19|41859.26
09:03:19|41859.25
09:03:20|41859.25
09:03:22|41854.1
09:03:23|41854.11
09:03:24|41854.11
09:03:25|41854.11
09:03:26|41854.11
09:03:27|41854.11
09:03:29|41854.1
09:03:30|41854.11
09:03:31|41854.11
09:03:32|41854.11
09:03:33|41854.1
09:03:34|41854.11
09:03:36|41854.11
09:03:36|41854.11
09:03:37|41854.1
09:03:38|41854.11
09:03:39|41854.11
09:03:41|41853.81
09:03:41|41852.99
09:03:42|41852.9
09:03:43|41852.9
09:03:44|41852.89
09:03:45|41852.9
09:03:46|41851.52
09:03:48|41851.52
09:03:48|41851.52
09:03:49|41851.51
09:03:51|41851.52
09:03:52|41851.51
09:03:52|41851.52
09:03:53|41851.52
09:03:54|41851.52
09:03:56|41851.52
09:03:57|41851.51
09:03:58|41851.51
09:03:58|41851.52
09:04:00|41851.52
09:04:00|41851.52
09:04:02|41851.52
09:04:02|41851.52
09:04:03|41852.9
09:04:04|41852.9
09:04:05|41853.11
09:04:07|41853.11
09:04:08|41853.1
09:04:09|41853.29
09:04:10|41858.8
09:04:10|41863.98
09:04:12|41864.
09:04:12|41864.
09:04:14|41863.99
09:04:15|41864.
09:04:15|41864.
09:04:16|41863.99
09:04:17|41864.
09:04:18|41864.
09:04:20|41864.56
09:04:21|41864.56
09:04:21|41864.57
09:04:22|41864.75
09:04:23|41873.6
09:04:24|41876.57
09:04:26|41878.71
09:04:27|41878.72
09:04:27|41870.
09:04:29|41860.41
09:04:30|41860.41
09:04:31|41860.4
09:04:33|41860.41
09:04:34|41854.11
09:04:35|41851.52
09:04:36|41849.55
09:04:38|41849.54
09:04:38|41849.55
09:04:39|41849.54
09:04:40|41849.54
09:04:41|41849.54
09:04:43|41849.55
09:04:44|41849.54
09:04:44|41849.54
09:04:45|41843.96
09:04:46|41843.97
09:04:48|41843.97
09:04:49|41843.96
09:04:50|41843.96
09:04:51|41843.97
09:04:52|41843.97
09:04:54|41843.96
09:04:55|41843.96
09:04:56|41843.96
09:04:57|41843.96
09:04:58|41843.96
09:04:59|41843.96
09:05:00|41843.96
09:05:01|41842.85
09:05:02|41842.85
09:05:03|41842.86
09:05:04|41842.85
09:05:05|41842.86
09:05:06|41840.01
09:05:07|41840.01
09:05:08|41840.01
09:05:09|41824.59
09:05:10|41824.01
09:05:11|41824.01
09:05:12|41823.
09:05:13|41821.97
09:05:14|41821.96
09:05:15|41825.25
09:05:16|41825.25
09:05:17|41825.25
09:05:18|41825.25
09:05:19|41827.82
09:05:20|41839.43
09:05:21|41839.42
09:05:22|41839.42
09:05:23|41839.43
09:05:24|41839.43
09:05:25|41839.51
09:05:26|41839.5
09:05:27|41839.51
09:05:28|41839.5
09:05:30|41839.5
09:05:31|41839.51
09:05:32|41839.5
09:05:33|41839.51
09:05:34|41839.5
09:05:34|41839.5
09:05:36|41839.5
09:05:37|41839.51
09:05:38|41839.51
09:05:39|41839.5
09:05:39|41839.5
09:05:40|41839.51
09:05:42|41839.51
09:05:43|41839.5
09:05:43|41839.51
09:05:44|41839.51
09:05:46|41839.51
09:05:47|41839.73
09:05:48|41816.65
09:05:49|41816.65
09:05:50|41816.65
09:05:51|41816.64
09:05:52|41816.65
09:05:53|41826.22
09:05:54|41833.99
09:05:56|41837.
09:05:56|41839.36
09:05:57|41839.36
09:05:58|41845.99
09:05:59|41824.02
09:06:00|41820.31
09:06:01|41816.66
09:06:02|41816.66
09:06:03|41815.03
09:06:04|41814.
09:06:05|41799.46
09:06:06|41799.47
09:06:08|41799.47
09:06:09|41799.47
09:06:10|41813.
09:06:11|41813.01
09:06:12|41813.
09:06:14|41813.
09:06:14|41813.
09:06:15|41813.01
09:06:16|41810.01
09:06:17|41810.01
09:06:18|41810.01
09:06:19|41823.18
09:06:20|41823.45
09:06:21|41823.45
09:06:22|41823.91
09:06:23|41823.91
09:06:24|41823.91
09:06:25|41823.91
09:06:26|41823.91
09:06:27|41823.91
09:06:28|41826.85
09:06:29|41829.79
09:06:31|41829.79
09:06:31|41829.79
09:06:33|41832.33
09:06:34|41832.32
09:06:35|41832.33
09:06:36|41832.33
09:06:37|41832.33
09:06:38|41832.33
09:06:39|41832.33
09:06:40|41832.32
09:06:41|41832.32
09:06:42|41832.32
09:06:43|41832.32
09:06:44|41830.56
09:06:45|41829.78
09:06:47|41829.48
09:06:47|41828.01
09:06:48|41826.
09:06:50|41822.41
09:06:51|41822.41
09:06:51|41822.41
09:06:53|41822.41
09:06:53|41822.42
09:06:55|41822.42
09:06:55|41822.41
09:06:57|41831.21
09:06:57|41831.21
09:06:58|41831.21
09:06:59|41831.2
09:07:00|41834.59
09:07:01|41834.58
09:07:02|41834.65
09:07:04|41836.46
09:07:05|41836.46
09:07:06|41836.46
09:07:06|41836.47
09:07:08|41836.46
09:07:08|41836.46
09:07:10|41836.46
09:07:11|41836.89
09:07:12|41836.89
09:07:13|41836.89
09:07:14|41831.2
09:07:15|41825.
09:07:16|41825.
09:07:16|41821.99
09:07:18|41821.99
09:07:19|41821.99
09:07:20|41821.98
09:07:20|41821.98
09:07:22|41821.98
09:07:23|41821.99
09:07:23|41822.22
09:07:25|41822.42
09:07:26|41824.6
09:07:26|41825.
09:07:28|41825.
09:07:29|41825.
09:07:30|41824.99
09:07:31|41824.99
09:07:32|41824.99
09:07:34|41824.99
09:07:35|41824.99
09:07:36|41825.
09:07:37|41830.16
09:07:38|41830.16
09:07:38|41830.16
09:07:40|41830.16
09:07:41|41830.16
09:07:41|41830.16
09:07:43|41830.15
09:07:44|41830.16
09:07:45|41833.42
09:07:46|41835.99
09:07:47|41836.
09:07:48|41839.99
09:07:49|41838.52
09:07:50|41838.52
09:07:51|41838.52
09:07:52|41834.45
09:07:53|41834.44
09:07:55|41834.45
09:07:55|41834.44
09:07:56|41834.44
09:07:57|41834.45
09:07:58|41834.44
09:07:59|41834.44
09:08:00|41834.45
09:08:01|41834.45
09:08:02|41834.45
09:08:03|41834.45
09:08:04|41842.99
09:08:05|41843.21
09:08:06|41844.53
09:08:07|41844.52
09:08:08|41844.52
09:08:10|41844.52
09:08:11|41844.52
09:08:11|41844.53
09:08:12|41844.53
09:08:13|41844.52
09:08:14|41844.52
09:08:16|41844.52
09:08:16|41844.52
09:08:17|41844.53
09:08:18|41844.52
09:08:20|41844.52
09:08:20|41844.52
09:08:21|41844.53
09:08:23|41844.52
09:08:23|41844.52
09:08:24|41844.52
09:08:25|41844.52
09:08:27|41844.52
09:08:27|41844.52
09:08:28|41844.52
09:08:30|41844.53
09:08:31|41844.52
09:08:32|41844.52
09:08:34|41844.53
09:08:35|41844.52
09:08:35|41844.52
09:08:37|41843.1
09:08:37|41843.09
09:08:39|41843.09
09:08:40|41843.09
09:08:41|41843.09
09:08:43|41841.62
09:08:43|41841.63
09:08:44|41840.
09:08:45|41838.87
09:08:47|41838.86
09:08:48|41838.86
09:08:49|41838.87
09:08:50|41838.86
09:08:51|41838.86
09:08:52|41838.86
09:08:53|41838.03
09:08:54|41838.04
09:08:55|41838.03
09:08:56|41838.03
09:08:57|41838.04
09:08:57|41838.04
09:08:59|41838.04
09:09:00|41838.04
09:09:01|41838.04
09:09:02|41838.03
09:09:04|41838.03
09:09:05|41838.03
09:09:05|41838.03
09:09:06|41836.81
09:09:07|41836.8
09:09:08|41836.81
09:09:09|41836.8
09:09:10|41836.8
09:09:11|41836.8
09:09:12|41831.75
09:09:13|41831.75
09:09:14|41831.74
09:09:15|41831.74
09:09:16|41831.74
09:09:17|41831.74
09:09:18|41831.75
09:09:19|41831.75
09:09:20|41831.74
09:09:21|41831.74
09:09:22|41831.74
09:09:23|41831.74
09:09:24|41831.75
09:09:25|41831.75
09:09:26|41831.74
09:09:27|41831.74
09:09:28|41831.75
09:09:29|41831.75
09:09:30|41831.74
09:09:32|41832.1
09:09:33|41832.1
09:09:34|41832.1
09:09:36|41832.1
09:09:37|41832.1
09:09:38|41832.11
09:09:39|41832.11
09:09:40|41832.1
09:09:41|41832.11
09:09:42|41832.1
09:09:43|41832.1
09:09:44|41832.1
09:09:45|41832.1
09:09:46|41832.11
09:09:47|41832.11
09:09:49|41833.99
09:09:49|41833.99
09:09:50|41833.98
09:09:51|41833.99
09:09:52|41833.98
09:09:53|41833.99
09:09:54|41833.99
09:09:55|41833.99
09:09:56|41833.98
09:09:57|41833.98
09:09:58|41833.98
09:09:59|41833.98
09:10:01|41835.41
09:10:01|41833.99
09:10:03|41834.
09:10:04|41834.
09:10:04|41834.
09:10:05|41833.99
09:10:06|41834.
09:10:07|41833.99
09:10:08|41833.99
09:10:09|41833.99
09:10:10|41833.99
09:10:11|41833.99
09:10:13|41834.
09:10:14|41834.
09:10:14|41834.
09:10:15|41834.42
09:10:17|41834.42
09:10:17|41834.42
09:10:18|41834.42
09:10:19|41834.43
09:10:21|41834.42
09:10:22|41834.42
09:10:22|41834.42
09:10:23|41834.42
09:10:24|41834.42
09:10:25|41834.42
09:10:26|41834.42
09:10:28|41834.42
09:10:28|41834.42
09:10:29|41834.43
09:10:31|41834.42
09:10:31|41834.42
09:10:33|41834.43
09:10:34|41834.42
09:10:36|41834.42
09:10:37|41834.42
09:10:38|41834.42
09:10:40|41834.42
09:10:40|41834.43
09:10:41|41834.43
09:10:42|41834.43
09:10:44|41834.42
09:10:45|41834.42
09:10:46|41834.42
09:10:47|41834.42
09:10:48|41834.42
09:10:48|41834.42
09:10:50|41834.43
09:10:51|41831.75
09:10:51|41831.75
09:10:53|41831.75
09:10:54|41831.75
09:10:54|41831.75
09:10:56|41831.75
09:10:57|41831.76
09:10:58|41831.76
09:10:59|41831.76
09:11:00|41831.75
09:11:01|41831.75
09:11:02|41831.75
09:11:03|41831.75
09:11:04|41831.75
09:11:05|41831.75
09:11:06|41831.75
09:11:07|41831.75
09:11:08|41831.75
09:11:09|41831.76
09:11:10|41825.41
09:11:11|41825.41
09:11:12|41825.4
09:11:13|41825.4
09:11:14|41825.41
09:11:15|41825.41
09:11:16|41825.4
09:11:17|41825.4
09:11:18|41825.01
09:11:19|41825.01
09:11:20|41825.01
09:11:21|41818.7
09:11:22|41818.71
09:11:23|41818.71
09:11:24|41818.7
09:11:25|41818.7
09:11:26|41818.71
09:11:27|41818.7
09:11:28|41818.7
09:11:29|41818.7
09:11:30|41818.71
09:11:31|41818.7
09:11:32|41813.53
09:11:34|41813.53
09:11:34|41813.52
09:11:35|41813.52
09:11:37|41813.53
09:11:38|41816.06
09:11:39|41816.07
09:11:40|41818.7
09:11:41|41818.7
09:11:42|41818.7
09:11:44|41818.7
09:11:45|41818.7
09:11:45|41818.71
09:11:46|41818.7
09:11:48|41823.12
09:11:48|41823.11
09:11:49|41823.11
09:11:51|41823.12
09:11:51|41823.12
09:11:53|41823.12
09:11:54|41823.12
09:11:55|41823.12
09:11:56|41823.11
09:11:57|41823.12
09:11:58|41823.11
09:11:58|41823.11
09:11:59|41823.13
09:12:01|41823.14
09:12:01|41823.13
09:12:03|41823.11
09:12:04|41822.48
09:12:05|41822.48
09:12:06|41822.48
09:12:07|41822.49
09:12:07|41822.48
09:12:08|41822.48
09:12:09|41822.48
09:12:10|41822.49
09:12:11|41822.48
09:12:13|41822.48
09:12:15|41822.48
09:12:15|41822.48
09:12:16|41822.48
09:12:18|41822.27
09:12:19|41822.27
09:12:20|41822.27
09:12:20|41822.27
09:12:22|41822.27
09:12:23|41822.27
09:12:23|41822.28
09:12:24|41822.27
09:12:25|41822.28
09:12:27|41822.28
09:12:28|41822.28
09:12:28|41822.28
09:12:30|41822.28
09:12:31|41822.27
09:12:32|41822.27
09:12:33|41822.27
09:12:33|41822.27
09:12:35|41822.27
09:12:36|41822.27
09:12:38|41822.27
09:12:39|41822.27
09:12:40|41822.27
09:12:40|41822.27
09:12:42|41822.28
09:12:43|41822.28
09:12:44|41822.27
09:12:44|41822.27
09:12:46|41822.27
09:12:47|41822.28
09:12:48|41821.85
09:12:49|41821.64
09:12:51|41821.64
09:12:51|41821.63
09:12:52|41821.63
09:12:53|41821.64
09:12:54|41807.64
09:12:55|41807.64
09:12:57|41807.63
09:12:57|41809.57
09:12:59|41809.58
09:12:59|41809.57
09:13:01|41809.58
09:13:02|41809.58
09:13:03|41809.57
09:13:04|41809.58
09:13:05|41809.58
09:13:06|41809.58
09:13:07|41813.98
09:13:07|41813.97
09:13:09|41813.97
09:13:10|41813.97
09:13:11|41813.97
09:13:12|41813.98
09:13:13|41813.98
09:13:14|41813.97
09:13:15|41813.98
09:13:16|41813.97
09:13:17|41813.98
09:13:18|41813.97
09:13:19|41813.97
09:13:20|41813.97
09:13:21|41813.98
09:13:22|41813.97
09:13:23|41813.97
09:13:24|41813.98
09:13:25|41813.97
09:13:26|41811.67
09:13:27|41811.67
09:13:28|41811.67
09:13:29|41811.38
09:13:30|41811.38
09:13:31|41811.38
09:13:33|41811.39
09:13:33|41811.38
09:13:35|41805.54
09:13:35|41804.02
09:13:37|41804.02
09:13:38|41804.01
09:13:39|41804.01
09:13:40|41804.01
09:13:41|41804.01
09:13:42|41804.02
09:13:43|41804.02
09:13:45|41804.01
09:13:46|41804.01
09:13:47|41804.01
09:13:48|41804.02
09:13:49|41804.02
09:13:50|41804.01
09:13:51|41804.01
09:13:52|41804.02
09:13:53|41804.02
09:13:54|41804.01
09:13:56|41804.02
09:13:56|41804.02
09:13:57|41804.02
09:13:58|41804.02
09:13:59|41804.02
09:14:00|41804.01
09:14:01|41804.01
09:14:02|41804.02
09:14:03|41804.01
09:14:05|41806.57
09:14:06|41806.56
09:14:07|41806.56
09:14:07|41806.56
09:14:09|41806.56
09:14:10|41806.56
09:14:11|41806.56
09:14:12|41806.56
09:14:13|41806.56
09:14:14|41806.57
09:14:15|41807.
09:14:16|41808.81
09:14:17|41808.81
09:14:18|41808.82
09:14:19|41808.81
09:14:20|41808.81
09:14:21|41808.81
09:14:22|41809.99
09:14:23|41810.
09:14:24|41814.47
09:14:25|41811.97
09:14:26|41811.97
09:14:27|41811.98
09:14:28|41811.98
09:14:29|41811.97
09:14:30|41811.97
09:14:31|41811.97
09:14:32|41811.98
09:14:33|41811.98
09:14:34|41817.45
09:14:35|41818.18
09:14:36|41818.17
09:14:38|41818.17
09:14:38|41818.17
09:14:39|41818.17
09:14:40|41818.18
09:14:41|41818.18
09:14:42|41818.17
09:14:44|41818.17
09:14:44|41818.17
09:14:46|41818.17
09:14:46|41818.17
09:14:48|41818.18
09:14:48|41818.18
09:14:50|41816.47
09:14:51|41811.68
09:14:52|41810.
09:14:53|41810.
09:14:54|41810.01
09:14:55|41810.01
09:14:56|41810.01
09:14:57|41810.01
09:14:58|41810.
09:14:59|41810.
09:15:01|41810.01
09:15:01|41806.81
09:15:02|41806.82
09:15:03|41806.81
09:15:04|41806.81
09:15:05|41806.81
09:15:06|41806.81
09:15:07|41806.81
09:15:08|41809.41
09:15:09|41809.42
09:15:11|41817.7
09:15:12|41821.99
09:15:13|41821.99
09:15:14|41821.99
09:15:15|41821.99
09:15:16|41821.99
09:15:16|41822.
09:15:18|41821.99
09:15:19|41822.
09:15:20|41821.99
09:15:21|41821.99
09:15:22|41821.99
09:15:23|41821.99
09:15:24|41822.
09:15:25|41822.
09:15:26|41822.
09:15:27|41820.9
09:15:28|41820.9
09:15:29|41820.91
09:15:30|41820.9
09:15:31|41813.12
09:15:32|41813.11
09:15:33|41813.12
09:15:34|41813.
09:15:35|41813.
09:15:36|41813.
09:15:38|41811.62
09:15:38|41808.91
09:15:39|41808.91
09:15:41|41808.92
09:15:41|41808.91
09:15:43|41808.92
09:15:44|41808.92
09:15:44|41808.92
09:15:45|41815.96
09:15:46|41815.96
09:15:48|41815.
09:15:49|41815.
09:15:50|41815.
09:15:51|41815.
09:15:52|41814.99
09:15:53|41814.99
09:15:54|41815.
09:15:55|41813.51
09:15:56|41813.5
09:15:58|41813.5
09:15:59|41813.51
09:16:00|41813.5
09:16:00|41813.51
09:16:02|41813.5
09:16:03|41813.51
09:16:03|41813.51
09:16:05|41813.
09:16:06|41812.21
09:16:07|41812.2
09:16:08|41812.21
09:16:09|41812.1
09:16:09|41812.1
09:16:11|41812.1
09:16:12|41810.7
09:16:13|41810.71
09:16:13|41810.71
09:16:15|41810.71
09:16:16|41810.7
09:16:17|41810.71
09:16:18|41810.71
09:16:19|41806.66
09:16:20|41806.66
09:16:21|41806.66
09:16:22|41801.81
09:16:23|41800.34
09:16:24|41800.01
09:16:25|41800.01
09:16:26|41800.
09:16:27|41800.
09:16:28|41800.01
09:16:29|41800.
09:16:30|41800.01
09:16:31|41792.61
09:16:32|41790.
09:16:33|41790.
09:16:34|41765.76
09:16:35|41767.71
09:16:36|41776.62
09:16:38|41776.61
09:16:38|41776.6
09:16:39|41776.6
09:16:40|41776.6
09:16:42|41776.6
09:16:43|41776.6
09:16:44|41776.6
09:16:44|41776.6
09:16:46|41776.61
09:16:47|41776.61
09:16:49|41776.61
09:16:49|41776.6
09:16:50|41777.49
09:16:51|41779.17
09:16:52|41779.17
09:16:54|41779.79
09:16:55|41780.49
09:16:56|41780.48
09:16:57|41780.49
09:16:58|41784.89
09:16:59|41784.9
09:17:00|41784.89
09:17:01|41784.9
09:17:02|41783.62
09:17:03|41783.62
09:17:04|41780.49
09:17:05|41780.48
09:17:06|41780.48
09:17:07|41780.48
09:17:08|41780.48
09:17:09|41780.49
09:17:10|41780.48
09:17:11|41780.49
09:17:12|41782.44
09:17:13|41782.46
09:17:14|41782.93
09:17:15|41782.93
09:17:16|41782.93
09:17:17|41781.43
09:17:18|41780.49
09:17:19|41780.5
09:17:20|41780.49
09:17:22|41781.44
09:17:22|41787.05
09:17:23|41787.04
09:17:24|41787.05
09:17:26|41787.04
09:17:27|41784.99
09:17:27|41784.99
09:17:29|41784.99
09:17:29|41785.
09:17:31|41784.99
09:17:31|41783.61
09:17:32|41783.61
09:17:33|41782.24
09:17:34|41783.
09:17:35|41784.98
09:17:37|41785.09
09:17:38|41788.99
09:17:39|41789.45
09:17:40|41792.
09:17:41|41792.62
09:17:42|41792.61
09:17:43|41792.61
09:17:45|41787.36
09:17:45|41787.36
09:17:47|41787.36
09:17:48|41787.36
09:17:49|41787.36
09:17:50|41787.36
09:17:51|41785.1
09:17:52|41786.51
09:17:53|41786.52
09:17:54|41788.99
09:17:55|41790.72
09:17:56|41790.72
09:17:57|41790.72
09:17:58|41790.72
09:17:59|41790.72
09:18:01|41787.38
09:18:01|41786.89
09:18:02|41786.89
09:18:03|41786.89
09:18:04|41786.89
09:18:05|41785.1
09:18:06|41784.17
09:18:07|41784.17
09:18:08|41784.17
09:18:09|41784.17
09:18:10|41784.17
09:18:11|41784.17
09:18:12|41783.49
09:18:13|41783.49
09:18:14|41783.49
09:18:15|41780.5
09:18:16|41780.
09:18:17|41776.83
09:18:18|41776.83
09:18:19|41776.
09:18:20|41775.48
09:18:21|41774.61
09:18:22|41776.
09:18:23|41775.99
09:18:24|41775.99
09:18:25|41777.9
09:18:26|41777.9
09:18:27|41777.88
09:18:28|41780.51
09:18:29|41783.
09:18:30|41782.99
09:18:31|41783.
09:18:32|41782.99
09:18:33|41783.
09:18:34|41783.46
09:18:35|41783.47
09:18:36|41783.46
09:18:37|41783.46
09:18:39|41783.47
09:18:40|41783.46
09:18:40|41783.46
09:18:41|41783.47
09:18:43|41780.51
09:18:43|41780.
09:18:45|41778.
09:18:45|41777.99
09:18:47|41776.
09:18:47|41776.
09:18:49|41772.33
09:18:50|41772.34
09:18:51|41771.81
09:18:51|41771.8
09:18:53|41768.01
09:18:53|41762.71
09:18:54|41763.21
09:18:56|41757.83
09:18:57|41757.62
09:18:58|41756.01
09:18:59|41756.05
09:19:00|41763.51
09:19:01|41768.
09:19:02|41767.99
09:19:03|41767.99
09:19:04|41764.07
09:19:05|41764.07
09:19:06|41767.98
09:19:07|41767.99
09:19:08|41767.99
09:19:09|41769.55
09:19:10|41771.79
09:19:11|41771.79
09:19:12|41771.79
09:19:13|41771.8
09:19:14|41772.02
09:19:15|41772.02
09:19:16|41772.63
09:19:17|41773.99
09:19:18|41774.
09:19:19|41773.99
09:19:20|41773.99
09:19:21|41773.99
09:19:22|41774.
09:19:23|41772.93
09:19:24|41772.94
09:19:25|41772.93
09:19:26|41772.93
09:19:27|41772.93
09:19:28|41772.93
09:19:29|41772.96
09:19:30|41776.99
09:19:31|41776.99
09:19:32|41776.99
09:19:33|41776.99
09:19:34|41776.99
09:19:35|41777.
09:19:36|41776.99
09:19:37|41786.93
09:19:38|41786.92
09:19:40|41786.92
09:19:41|41786.93
09:19:41|41786.92
09:19:42|41786.92
09:19:43|41786.92
09:19:45|41786.93
09:19:45|41786.92
09:19:46|41790.69
09:19:48|41790.69
09:19:49|41790.7
09:19:49|41790.7
09:19:50|41790.69
09:19:51|41790.7
09:19:53|41790.69
09:19:53|41790.69
09:19:55|41790.7
09:19:55|41789.37
09:19:57|41789.38
09:19:57|41789.37
09:19:58|41789.38
09:19:59|41789.37
09:20:01|41789.37
09:20:03|41783.
09:20:03|41783.01
09:20:04|41781.76
09:20:05|41781.76
09:20:06|41780.89
09:20:07|41780.31
09:20:08|41780.
09:20:09|41780.01
09:20:10|41780.
09:20:11|41780.01
09:20:12|41780.
09:20:13|41780.01
09:20:14|41780.
09:20:15|41780.
09:20:16|41780.
09:20:17|41780.
09:20:18|41780.
09:20:19|41780.
09:20:20|41780.01
09:20:21|41776.99
09:20:22|41773.23
09:20:23|41773.23
09:20:24|41773.24
09:20:25|41773.23
09:20:26|41772.67
09:20:27|41771.99
09:20:28|41771.65
09:20:29|41771.66
09:20:30|41770.76
09:20:31|41773.99
09:20:32|41774.
09:20:33|41773.99
09:20:34|41773.99
09:20:35|41774.
09:20:36|41774.44
09:20:37|41776.99
09:20:38|41776.99
09:20:40|41776.99
09:20:41|41776.99
09:20:42|41776.99
09:20:43|41776.99
09:20:44|41777.
09:20:44|41775.06
09:20:46|41775.07
09:20:47|41775.06
09:20:48|41775.06
09:20:48|41775.07
09:20:50|41775.07
09:20:51|41775.07
09:20:52|41775.06
09:20:53|41774.56
09:20:54|41774.55
09:20:55|41774.55
09:20:56|41774.56
09:20:57|41774.55
09:20:58|41774.55
09:20:59|41774.56
09:21:00|41774.55
09:21:01|41774.55
09:21:02|41772.7
09:21:03|41772.7
09:21:04|41772.69
09:21:05|41772.7
09:21:06|41772.7
09:21:07|41772.38
09:21:08|41772.37
09:21:09|41772.37
09:21:10|41772.69
09:21:11|41779.99
09:21:12|41779.99
09:21:13|41777.77
09:21:14|41777.76
09:21:15|41777.76
09:21:16|41777.76
09:21:17|41777.77
09:21:18|41775.25
09:21:19|41775.25
09:21:20|41775.25
09:21:21|41775.26
09:21:22|41775.26
09:21:24|41775.25
09:21:24|41775.25
09:21:25|41774.46
09:21:26|41774.46
09:21:27|41774.07
09:21:28|41774.06
09:21:29|41774.06
09:21:30|41774.06
09:21:31|41774.06
09:21:32|41773.36
09:21:33|41773.36
09:21:34|41773.36
09:21:35|41773.36
09:21:36|41772.26
09:21:37|41750.
09:21:38|41743.01
09:21:39|41742.72
09:21:41|41742.81
09:21:42|41756.37
09:21:43|41747.71
09:21:45|41747.71
09:21:45|41748.02
09:21:46|41756.
09:21:47|41764.1
09:21:49|41762.01
09:21:49|41761.6
09:21:51|41761.6
09:21:51|41761.91
09:21:53|41761.99
09:21:54|41762.34
09:21:55|41764.11
09:21:57|41764.1
09:21:57|41764.1
09:21:58|41764.1
09:21:59|41764.1
09:22:00|41762.34
09:22:01|41762.34
09:22:02|41762.33
09:22:04|41762.34
09:22:04|41762.33
09:22:05|41762.34
09:22:06|41762.34
09:22:08|41762.34
09:22:08|41762.33
09:22:09|41764.11
09:22:10|41765.72
09:22:11|41765.72
09:22:12|41765.71
09:22:13|41770.25
09:22:14|41772.64
09:22:15|41773.37
09:22:16|41773.36
09:22:17|41773.36
09:22:19|41773.36
09:22:20|41773.37
09:22:20|41773.36
09:22:21|41773.36
09:22:22|41773.36
09:22:23|41773.36
09:22:24|41773.36
09:22:25|41773.37
09:22:26|41773.36
09:22:27|41773.37
09:22:28|41775.05
09:22:30|41777.16
09:22:30|41777.15
09:22:32|41777.43
09:22:32|41777.43
09:22:33|41779.98
09:22:34|41779.98
09:22:35|41779.98
09:22:36|41779.98
09:22:37|41777.49
09:22:38|41777.5
09:22:40|41777.49
09:22:40|41777.5
09:22:42|41775.16
09:22:43|41770.98
09:22:44|41770.94
09:22:46|41770.71
09:22:46|41770.71
09:22:48|41770.72
09:22:48|41770.72
09:22:49|41770.71
09:22:50|41770.71
09:22:51|41770.71
09:22:52|41768.67
09:22:53|41768.48
09:22:54|41768.49
09:22:55|41768.49
09:22:56|41770.71
09:22:57|41776.99
09:22:58|41776.99
09:22:59|41776.99
09:23:01|41782.13
09:23:02|41782.12
09:23:03|41782.12
09:23:03|41782.12
09:23:04|41782.12
09:23:06|41782.12
09:23:07|41782.12
09:23:08|41777.18
09:23:08|41777.17
09:23:09|41777.17
09:23:11|41777.17
09:23:12|41777.17
09:23:12|41777.17
09:23:13|41777.
09:23:14|41776.99
09:23:15|41777.
09:23:16|41774.34
09:23:18|41774.35
09:23:18|41774.34
09:23:19|41774.34
09:23:20|41768.01
09:23:21|41768.01
09:23:22|41768.
09:23:23|41765.01
09:23:24|41765.01
09:23:25|41765.
09:23:27|41766.52
09:23:28|41770.09
09:23:29|41770.09
09:23:30|41770.09
09:23:31|41770.09
09:23:31|41770.09
09:23:33|41770.09
09:23:33|41770.1
09:23:35|41770.09
09:23:36|41770.1
09:23:36|41770.09
09:23:38|41770.09
09:23:38|41771.
09:23:40|41771.97
09:23:40|41771.97
09:23:42|41771.97
09:23:43|41771.97
09:23:45|41774.34
09:23:46|41774.34
09:23:47|41776.85
09:23:48|41776.86
09:23:49|41776.85
09:23:50|41781.59
09:23:51|41781.58
09:23:53|41781.59
09:23:53|41781.58
09:23:54|41781.59
09:23:55|41781.58
09:23:57|41781.58
09:23:59|41781.58
09:23:59|41781.58
09:24:00|41781.58
09:24:01|41781.59
09:24:03|41785.4
09:24:04|41785.4
09:24:05|41785.39
09:24:05|41785.39
09:24:07|41785.39
09:24:08|41785.39
09:24:09|41785.39
09:24:10|41785.39
09:24:11|41785.39
09:24:12|41785.4
09:24:13|41785.39
09:24:14|41785.39
09:24:15|41785.39
09:24:16|41785.4
09:24:17|41785.39
09:24:18|41785.39
09:24:19|41785.4
09:24:20|41785.4
09:24:21|41785.4
09:24:22|41785.39
09:24:23|41785.39
09:24:24|41785.39
09:24:25|41785.4
09:24:26|41785.4
09:24:28|41784.74
09:24:28|41784.73
09:24:29|41782.56
09:24:30|41775.7
09:24:31|41770.09
09:24:32|41770.09
09:24:33|41770.09
09:24:35|41770.09
09:24:36|41770.09
09:24:37|41770.
09:24:38|41770.
09:24:39|41768.9
09:24:40|41768.91
09:24:41|41768.9
09:24:42|41768.91
09:24:44|41768.85
09:24:45|41768.85
09:24:46|41768.85
09:24:47|41768.82
09:24:49|41768.
09:24:49|41766.37
09:24:50|41766.38
09:24:52|41763.35
09:24:52|41763.36
09:24:53|41758.34
09:24:55|41758.34
09:24:55|41753.
09:24:57|41753.
09:24:57|41753.
09:24:59|41752.31
09:24:59|41750.64
09:25:00|41750.65
09:25:01|41750.65
09:25:02|41752.97
09:25:03|41752.97
09:25:05|41752.97
09:25:06|41753.
09:25:07|41753.
09:25:07|41753.
09:25:09|41753.
09:25:10|41752.99
09:25:11|41753.
09:25:12|41752.99
09:25:13|41753.
09:25:14|41753.
09:25:15|41753.
09:25:17|41752.99
09:25:17|41752.99
09:25:18|41753.
09:25:19|41753.
09:25:20|41752.99
09:25:21|41752.99
09:25:22|41750.
09:25:23|41745.24
09:25:24|41745.24
09:25:25|41745.25
09:25:26|41745.24
09:25:27|41745.25
09:25:28|41745.24
09:25:30|41745.25
09:25:31|41745.25
09:25:32|41745.24
09:25:33|41742.45
09:25:34|41733.42
09:25:35|41733.42
09:25:36|41728.01
09:25:37|41728.01
09:25:38|41731.27
09:25:39|41731.28
09:25:40|41732.98
09:25:41|41734.54
09:25:42|41734.53
09:25:44|41753.
09:25:45|41752.99
09:25:46|41752.99
09:25:47|41752.99
09:25:49|41753.
09:25:49|41752.99
09:25:50|41752.99
09:25:51|41752.99
09:25:52|41745.42
09:25:54|41743.91
09:25:54|41742.06
09:25:55|41739.56
09:25:56|41738.
09:25:57|41733.
09:25:58|41733.01
09:26:00|41729.99
09:26:00|41721.2
09:26:01|41723.86
09:26:02|41723.86
09:26:04|41723.85
09:26:05|41723.86
09:26:06|41723.86
09:26:07|41723.85
09:26:08|41726.52
09:26:09|41739.43
09:26:10|41739.43
09:26:11|41739.43
09:26:12|41739.43
09:26:13|41736.44
09:26:14|41735.01
09:26:14|41730.03
09:26:16|41730.02
09:26:17|41730.02
09:26:18|41730.02
09:26:19|41729.
09:26:19|41729.
09:26:20|41729.
09:26:22|41729.
09:26:22|41727.06
09:26:24|41726.11
09:26:24|41721.79
09:26:26|41724.04
09:26:26|41728.04
09:26:28|41728.99
09:26:29|41735.
09:26:29|41741.99
09:26:30|41741.99
09:26:31|41741.99
09:26:33|41741.99
09:26:33|41741.97
09:26:34|41735.74
09:26:36|41735.74
09:26:36|41735.75
09:26:38|41735.74
09:26:39|41735.75
09:26:40|41735.74
09:26:41|41735.75
09:26:42|41732.
09:26:42|41729.01
09:26:44|41729.
09:26:45|41729.
09:26:47|41729.
09:26:48|41729.
09:26:48|41729.01
09:26:50|41727.29
09:26:51|41727.29
09:26:52|41727.28
09:26:53|41727.28
09:26:54|41726.98
09:26:55|41724.92
09:26:56|41724.92
09:26:57|41724.92
09:26:58|41724.93
09:26:59|41715.
09:27:00|41715.
09:27:01|41717.
09:27:02|41717.
09:27:03|41717.
09:27:04|41715.3
09:27:05|41715.3
09:27:06|41716.17
09:27:07|41716.18
09:27:08|41716.17
09:27:10|41716.17
09:27:10|41716.17
09:27:11|41717.01
09:27:12|41723.2
09:27:13|41725.98
09:27:14|41724.51
09:27:15|41724.5
09:27:16|41724.5
09:27:17|41723.29
09:27:18|41720.63
09:27:19|41720.64
09:27:20|41720.64
09:27:21|41724.48
09:27:22|41724.48
09:27:23|41724.48
09:27:24|41732.19
09:27:25|41732.19
09:27:26|41732.18
09:27:27|41732.18
09:27:28|41732.16
09:27:29|41729.
09:27:30|41729.01
09:27:31|41729.01
09:27:32|41729.
09:27:33|41717.41
09:27:34|41717.41
09:27:35|41715.
09:27:36|41715.01
09:27:37|41715.
09:27:38|41715.
09:27:39|41715.01
09:27:40|41715.
09:27:41|41677.01
09:27:42|41678.86
09:27:43|41643.68
09:27:44|41645.72
09:27:45|41667.88
09:27:47|41651.68
09:27:47|41651.69
09:27:49|41655.38
09:27:50|41655.72
09:27:51|41680.78
09:27:52|41684.58
09:27:53|41689.55
09:27:54|41689.54
09:27:55|41689.
09:27:56|41689.
09:27:57|41689.
09:27:58|41693.86
09:27:59|41693.86
09:28:01|41693.86
09:28:01|41693.86
09:28:03|41688.47
09:28:03|41684.58
09:28:05|41685.2
09:28:05|41680.92
09:28:06|41676.88
09:28:08|41676.88
09:28:09|41676.87
09:28:10|41680.03
09:28:11|41680.03
09:28:11|41676.9
09:28:13|41674.05
09:28:14|41670.29
09:28:15|41670.29
09:28:16|41670.29
09:28:17|41670.28
09:28:18|41668.3
09:28:19|41666.01
09:28:20|41665.56
09:28:21|41665.56
09:28:22|41665.56
09:28:23|41660.11
09:28:24|41665.55
09:28:25|41665.55
09:28:26|41668.68
09:28:27|41668.68
09:28:29|41677.99
09:28:29|41678.
09:28:30|41679.55
09:28:31|41678.63
09:28:32|41678.63
09:28:33|41678.63
09:28:34|41678.64
09:28:35|41678.64
09:28:36|41678.63
09:28:37|41678.63
09:28:38|41682.
09:28:39|41682.
09:28:40|41682.
09:28:41|41682.
09:28:42|41681.01
09:28:43|41670.55
09:28:44|41672.22
09:28:45|41673.83
09:28:47|41688.44
09:28:48|41692.42
09:28:49|41692.42
09:28:50|41688.95
09:28:52|41688.95
09:28:52|41690.
09:28:54|41697.41
09:28:55|41709.36
09:28:56|41708.74
09:28:57|41706.96
09:28:58|41705.89
09:28:59|41705.9
09:29:00|41705.9
09:29:02|41715.56
09:29:02|41715.56
09:29:03|41706.13
09:29:04|41706.12
09:29:05|41700.
09:29:06|41700.
09:29:07|41700.
09:29:08|41688.77
09:29:10|41689.89
09:29:11|41688.39
09:29:12|41685.31
09:29:13|41682.23
09:29:13|41675.01
09:29:14|41672.01
09:29:15|41673.73
09:29:16|41673.74
09:29:17|41673.75
09:29:18|41673.75
09:29:20|41677.99
09:29:20|41681.
09:29:21|41680.99
09:29:23|41678.16
09:29:23|41680.99
09:29:25|41682.35
09:29:26|41683.61
09:29:27|41689.39
09:29:28|41699.25
09:29:29|41699.25
09:29:30|41699.26
09:29:31|41699.26
09:29:32|41699.25
09:29:33|41693.32
09:29:34|41691.81
09:29:35|41691.8
09:29:36|41691.8
09:29:37|41691.8
09:29:38|41691.81
09:29:39|41691.81
09:29:40|41691.81
09:29:41|41691.8
09:29:42|41691.8
09:29:43|41691.81
09:29:44|41691.81
09:29:45|41691.81
09:29:46|41691.81
09:29:47|41691.8
09:29:49|41687.
09:29:50|41683.47
09:29:51|41683.47
09:29:52|41683.48
09:29:53|41683.48
09:29:54|41683.47
09:29:55|41683.47
09:29:56|41679.56
09:29:57|41676.12
09:29:58|41675.33
09:30:00|41675.33
09:30:00|41675.33
09:30:01|41670.
09:30:02|41665.55
09:30:04|41659.69
09:30:05|41659.69
09:30:06|41655.13
09:30:07|41651.03
09:30:08|41650.74
09:30:09|41655.12
09:30:10|41659.67
09:30:11|41663.61
09:30:12|41671.98
09:30:13|41671.99
09:30:14|41667.38
09:30:15|41662.62
09:30:16|41662.93
09:30:17|41662.93
09:30:18|41662.99
09:30:19|41662.99
09:30:20|41662.99
09:30:21|41660.04
09:30:22|41659.66
09:30:23|41651.01
09:30:24|41653.02
09:30:25|41655.48
09:30:26|41655.49
09:30:27|41655.49
09:30:28|41655.48
09:30:29|41650.
09:30:30|41650.
09:30:31|41606.58
09:30:32|41611.67
09:30:33|41619.45
09:30:34|41627.05
09:30:35|41630.83
09:30:36|41632.36
09:30:37|41632.36
09:30:38|41632.37
09:30:39|41614.91
09:30:40|41605.99
09:30:41|41605.75
09:30:42|41586.81
09:30:43|41575.95
09:30:44|41578.87
09:30:45|41590.76
09:30:46|41601.83
09:30:47|41606.25
09:30:49|41608.4
09:30:50|41624.
09:30:51|41629.99
09:30:52|41633.
09:30:53|41638.16
09:30:54|41639.01
09:30:56|41625.86
09:30:56|41625.35
09:30:57|41625.85
09:30:58|41644.03
09:30:59|41644.04
09:31:00|41633.
09:31:01|41637.56
09:31:02|41639.3
09:31:03|41643.21
09:31:04|41647.99
09:31:05|41647.99
09:31:07|41647.99
09:31:08|41647.99
09:31:09|41648.
09:31:10|41662.98
09:31:10|41667.64
09:31:11|41673.89
09:31:13|41672.02
09:31:13|41672.01
09:31:14|41675.98
09:31:15|41663.68
09:31:16|41663.01
09:31:17|41661.14
09:31:19|41663.
09:31:20|41663.
09:31:20|41663.01
09:31:22|41665.99
09:31:23|41674.99
09:31:24|41676.99
09:31:25|41684.
09:31:25|41695.4
09:31:27|41695.39
09:31:28|41698.59
09:31:29|41713.1
09:31:30|41719.04
09:31:31|41715.83
09:31:32|41715.83
09:31:33|41711.13
09:31:34|41711.13
09:31:34|41696.02
09:31:36|41696.03
09:31:37|41696.02
09:31:38|41689.47
09:31:39|41689.47
09:31:40|41689.48
09:31:40|41689.48
09:31:42|41689.48
09:31:43|41697.32
09:31:44|41697.83
09:31:45|41704.56
09:31:46|41704.56
09:31:47|41704.57
09:31:47|41698.31
09:31:49|41693.92
09:31:51|41693.92
09:31:52|41693.91
09:31:53|41687.03
09:31:54|41687.03
09:31:55|41687.03
09:31:57|41691.8
09:31:57|41691.8
09:31:59|41688.81
09:32:00|41688.81
09:32:01|41688.82
09:32:02|41688.81
09:32:03|41689.32
09:32:03|41695.3
09:32:05|41695.31
09:32:06|41692.02
09:32:07|41692.02
09:32:08|41692.03
09:32:09|41692.03
09:32:10|41694.9
09:32:11|41694.9
09:32:13|41693.9
09:32:13|41698.33
09:32:14|41698.34
09:32:15|41698.34
09:32:16|41698.34
09:32:17|41698.33
09:32:18|41698.85
09:32:19|41698.84
09:32:20|41698.85
09:32:21|41701.72
09:32:22|41701.99
09:32:24|41699.01
09:32:24|41698.85
09:32:25|41698.85
09:32:26|41698.86
09:32:27|41698.85
09:32:28|41698.86
09:32:29|41698.98
09:32:30|41700.
09:32:31|41700.
09:32:32|41701.99
09:32:33|41701.99
09:32:35|41701.99
09:32:35|41701.98
09:32:36|41701.98
09:32:37|41701.98
09:32:38|41701.98
09:32:39|41701.98
09:32:40|41701.98
09:32:41|41701.98
09:32:42|41701.98
09:32:44|41700.48
09:32:45|41700.49
09:32:45|41700.48
09:32:46|41701.97
09:32:47|41701.98
09:32:49|41704.28
09:32:50|41704.28
09:32:51|41704.28
09:32:52|41700.5
09:32:53|41700.49
09:32:55|41700.5
09:32:55|41700.49
09:32:57|41700.5
09:32:57|41700.5
09:32:59|41700.49
09:33:00|41700.49
09:33:00|41700.49
09:33:02|41700.48
09:33:03|41700.01
09:33:04|41697.28
09:33:05|41687.02
09:33:06|41685.11
09:33:07|41685.11
09:33:09|41685.11
09:33:09|41685.12
09:33:10|41685.11
09:33:11|41685.12
09:33:12|41696.66
09:33:13|41696.66
09:33:14|41696.66
09:33:15|41696.67
09:33:16|41696.67
09:33:17|41696.67
09:33:18|41696.66
09:33:19|41696.67
09:33:21|41696.67
09:33:21|41696.66
09:33:22|41696.66
09:33:23|41696.66
09:33:24|41696.66
09:33:26|41696.66
09:33:27|41696.66
09:33:28|41696.66
09:33:29|41696.66
09:33:30|41696.66
09:33:31|41696.66
09:33:31|41697.18
09:33:33|41698.65
09:33:34|41698.65
09:33:35|41698.66
09:33:36|41698.66
09:33:37|41698.66
09:33:38|41698.65
09:33:39|41698.65
09:33:40|41698.65
09:33:41|41698.65
09:33:42|41698.66
09:33:43|41712.7
09:33:44|41711.77
09:33:45|41711.77
09:33:46|41711.77
09:33:47|41702.01
09:33:48|41702.01
09:33:49|41702.
09:33:50|41702.01
09:33:52|41702.
09:33:52|41702.01
09:33:54|41702.
09:33:54|41697.67
09:33:56|41693.
09:33:57|41693.01
09:33:58|41693.
09:33:59|41693.
09:34:00|41693.01
09:34:01|41695.99
09:34:02|41696.
09:34:03|41695.99
09:34:05|41706.26
09:34:05|41706.25
09:34:07|41706.26
09:34:08|41706.25
09:34:09|41706.25
09:34:09|41706.25
09:34:11|41706.26
09:34:12|41706.25
09:34:13|41706.25
09:34:13|41706.26
09:34:15|41706.25
09:34:15|41706.25
09:34:17|41706.25
09:34:17|41706.25
09:34:19|41706.25
09:34:20|41706.26
09:34:21|41711.
09:34:21|41710.99
09:34:23|41710.99
09:34:24|41711.
09:34:25|41711.
09:34:26|41715.86
09:34:27|41712.38
09:34:28|41712.39
09:34:29|41712.38
09:34:30|41712.39
09:34:31|41712.38
09:34:32|41712.39
09:34:33|41712.39
09:34:34|41706.27
09:34:35|41706.27
09:34:36|41706.27
09:34:37|41706.27
09:34:38|41706.26
09:34:39|41706.26
09:34:40|41706.26
09:34:41|41706.27
09:34:42|41706.26
09:34:43|41706.27
09:34:44|41706.26
09:34:45|41706.27
09:34:46|41706.26
09:34:47|41706.26
09:34:48|41706.26
09:34:49|41703.87
09:34:50|41703.87
09:34:52|41693.32
09:34:52|41689.27
09:34:53|41689.28
09:34:55|41670.48
09:34:56|41670.47
09:34:57|41677.65
09:34:58|41685.1
09:34:59|41685.09
09:35:00|41685.1
09:35:01|41683.42
09:35:02|41677.64
09:35:04|41677.64
09:35:04|41677.64
09:35:05|41677.64
09:35:06|41677.65
09:35:07|41684.45
09:35:08|41684.44
09:35:10|41684.44
09:35:10|41684.44
09:35:12|41682.8
09:35:12|41682.79
09:35:13|41680.22
09:35:14|41680.23
09:35:16|41680.23
09:35:17|41684.44
09:35:18|41684.44
09:35:18|41684.44
09:35:19|41684.44
09:35:20|41685.09
09:35:22|41685.1
09:35:23|41685.09
09:35:23|41685.09
09:35:25|41685.09
09:35:25|41685.09
09:35:27|41686.21
09:35:28|41686.22
09:35:29|41691.65
09:35:30|41691.65
09:35:31|41691.65
09:35:32|41691.65
09:35:33|41691.66
09:35:34|41691.66
09:35:35|41691.66
09:35:36|41691.66
09:35:37|41691.65
09:35:38|41691.65
09:35:39|41691.65
09:35:40|41691.66
09:35:41|41691.65
09:35:42|41691.66
09:35:43|41691.65
09:35:44|41691.65
09:35:45|41698.99
09:35:46|41698.99
09:35:47|41698.99
09:35:48|41698.99
09:35:49|41699.
09:35:50|41699.
09:35:51|41699.
09:35:52|41698.99
09:35:53|41699.
09:35:54|41699.
09:35:55|41699.59
09:35:57|41699.6
09:35:57|41699.59
09:35:58|41699.6
09:35:59|41699.59
09:36:01|41699.59
09:36:01|41699.6
09:36:03|41699.59
09:36:04|41699.6
09:36:05|41705.99
09:36:07|41705.99
09:36:07|41708.53
09:36:08|41708.54
09:36:09|41708.53
09:36:10|41708.53
09:36:11|41708.54
09:36:12|41708.01
09:36:13|41706.94
09:36:14|41706.54
09:36:15|41703.75
09:36:16|41703.76
09:36:17|41703.76
09:36:18|41703.76
09:36:19|41703.75
09:36:20|41703.76
09:36:21|41704.97
09:36:22|41704.97
09:36:23|41704.96
09:36:24|41704.95
09:36:25|41700.
09:36:26|41700.
09:36:27|41699.95
09:36:29|41699.6
09:36:30|41699.6
09:36:30|41699.6
09:36:31|41699.61
09:36:33|41699.6
09:36:34|41699.61
09:36:35|41699.61
09:36:36|41699.61
09:36:37|41699.61
09:36:38|41703.74
09:36:38|41703.74
09:36:40|41703.75
09:36:40|41703.75
09:36:42|41704.97
09:36:42|41709.37
09:36:44|41708.17
09:36:45|41708.16
09:36:46|41708.16
09:36:46|41708.67
09:36:47|41708.68
09:36:48|41708.68
09:36:49|41710.97
09:36:50|41710.97
09:36:51|41712.38
09:36:53|41712.9
09:36:54|41712.96
09:36:55|41712.96
09:36:56|41712.95
09:36:57|41712.96
09:36:58|41705.52
09:36:59|41705.
09:37:00|41705.
09:37:01|41707.51
09:37:02|41712.91
09:37:03|41713.38
09:37:04|41713.38
09:37:05|41713.38
09:37:06|41713.38
09:37:07|41712.91
09:37:09|41711.41
09:37:10|41711.42
09:37:11|41711.42
09:37:12|41714.14
09:37:13|41714.14
09:37:14|41714.14
09:37:15|41714.14
09:37:16|41713.37
09:37:17|41713.38
09:37:18|41713.37
09:37:19|41713.38
09:37:20|41713.38
09:37:21|41713.37
09:37:22|41713.38
09:37:22|41713.38
09:37:24|41713.37
09:37:25|41713.38
09:37:26|41713.37
09:37:27|41715.75
09:37:28|41715.75
09:37:29|41715.75
09:37:30|41715.75
09:37:31|41715.75
09:37:32|41714.09
09:37:33|41714.09
09:37:34|41713.58
09:37:35|41713.58
09:37:36|41713.58
09:37:37|41713.58
09:37:38|41713.57
09:37:39|41713.58
09:37:40|41713.57
09:37:41|41713.58
09:37:42|41713.57
09:37:43|41713.57
09:37:44|41713.57
09:37:45|41713.57
09:37:46|41713.57
09:37:47|41713.57
09:37:48|41713.57
09:37:49|41713.57
09:37:51|41713.57
09:37:51|41713.58
09:37:52|41713.58
09:37:54|41713.58
09:37:54|41713.58
09:37:56|41713.58
09:37:57|41713.57
09:37:58|41713.58
09:38:00|41715.85
09:38:00|41715.85
09:38:02|41715.86
09:38:03|41715.85
09:38:04|41715.86
09:38:04|41715.86
09:38:06|41715.86
09:38:06|41715.86
09:38:08|41715.86
09:38:09|41715.86
09:38:09|41715.86
09:38:10|41709.
09:38:12|41713.19
09:38:12|41713.19
09:38:14|41713.2
09:38:14|41715.26
09:38:16|41715.26
09:38:17|41715.25
09:38:18|41715.26
09:38:18|41715.25
09:38:20|41715.26
09:38:21|41715.25
09:38:22|41715.25
09:38:22|41715.26
09:38:24|41715.25
09:38:24|41715.25
09:38:25|41715.25
09:38:26|41715.26
09:38:28|41715.25
09:38:29|41715.26
09:38:29|41715.25
09:38:30|41715.25
09:38:31|41715.26
09:38:32|41715.25
09:38:33|41715.26
09:38:34|41715.25
09:38:35|41711.01
09:38:36|41711.01
09:38:38|41711.01
09:38:38|41711.
09:38:39|41709.28
09:38:41|41711.
09:38:41|41711.
09:38:42|41711.01
09:38:43|41726.8
09:38:44|41729.74
09:38:45|41729.74
09:38:46|41723.49
09:38:47|41722.61
09:38:48|41722.61
09:38:50|41722.62
09:38:51|41722.62
09:38:52|41726.94
09:38:52|41726.95
09:38:54|41726.95
09:38:55|41726.94
09:38:56|41726.94
09:38:57|41725.41
09:38:57|41724.25
09:38:59|41724.25
09:39:00|41724.24
09:39:00|41724.25
09:39:01|41724.24
09:39:02|41724.24
09:39:04|41724.25
09:39:04|41724.73
09:39:06|41724.73
09:39:07|41724.73
09:39:09|41726.93
09:39:09|41726.94
09:39:11|41726.94
09:39:11|41729.75
09:39:12|41729.74
09:39:13|41729.74
09:39:14|41729.75
09:39:15|41729.75
09:39:17|41729.75
09:39:18|41730.98
09:39:18|41730.99
09:39:19|41732.
09:39:20|41732.19
09:39:21|41732.18
09:39:22|41732.18
09:39:23|41732.18
09:39:25|41732.19
09:39:26|41732.18
09:39:27|41739.78
09:39:28|41739.78
09:39:29|41728.42
09:39:30|41726.95
09:39:31|41726.94
09:39:32|41726.94
09:39:33|41726.95
09:39:34|41726.95
09:39:35|41726.95
09:39:36|41726.95
09:39:37|41727.29
09:39:38|41727.29
09:39:39|41727.28
09:39:40|41730.18
09:39:41|41732.
09:39:42|41732.19
09:39:43|41732.19
09:39:44|41735.
09:39:45|41735.
09:39:46|41737.24
09:39:47|41737.24
09:39:48|41737.24
09:39:49|41737.24
09:39:50|41737.24
09:39:51|41735.02
09:39:52|41735.01
09:39:53|41735.02
09:39:54|41735.01
09:39:56|41735.02
09:39:57|41735.02
09:39:57|41737.24
09:39:59|41740.17
09:40:00|41740.17
09:40:01|41740.17
09:40:02|41740.18
09:40:03|41740.48
09:40:04|41740.48
09:40:05|41740.48
09:40:06|41745.82
09:40:07|41745.99
09:40:08|41745.99
09:40:08|41745.99
09:40:10|41745.99
09:40:10|41745.99
09:40:12|41745.99
09:40:13|41745.99
09:40:14|41746.
09:40:15|41746.
09:40:16|41745.99
09:40:17|41745.99
09:40:18|41745.99
09:40:19|41745.99
09:40:20|41746.
09:40:21|41746.
09:40:22|41745.99
09:40:23|41746.
09:40:24|41745.99
09:40:25|41746.
09:40:26|41746.
09:40:27|41746.
09:40:28|41746.
09:40:29|41746.
09:40:30|41746.
09:40:31|41745.99
09:40:32|41746.
09:40:33|41746.
09:40:34|41746.01
09:40:35|41739.
09:40:36|41739.
09:40:37|41739.01
09:40:38|41739.01
09:40:39|41739.01
09:40:40|41739.01
09:40:41|41739.
09:40:43|41739.
09:40:43|41739.
09:40:45|41739.01
09:40:45|41739.
09:40:47|41739.
09:40:47|41739.01
09:40:48|41739.
09:40:50|41738.54
09:40:50|41730.88
09:40:51|41728.32
09:40:52|41728.32
09:40:54|41728.32
09:40:55|41724.73
09:40:56|41726.
09:40:57|41725.99
09:40:59|41726.
09:40:59|41726.
09:41:01|41736.85
09:41:02|41736.86
09:41:03|41736.85
09:41:04|41736.85
09:41:05|41736.85
09:41:06|41736.85
09:41:07|41736.85
09:41:09|41736.85
09:41:10|41737.94
09:41:10|41737.95
09:41:11|41737.95
09:41:13|41737.94
09:41:14|41739.51
09:41:15|41739.5
09:41:16|41739.5
09:41:17|41739.5
09:41:18|41739.5
09:41:19|41739.51
09:41:20|41739.51
09:41:21|41739.51
09:41:22|41739.5
09:41:23|41739.51
09:41:24|41739.51
09:41:25|41739.51
09:41:26|41739.5
09:41:27|41739.51
09:41:28|41739.5
09:41:29|41739.5
09:41:30|41739.51
09:41:31|41739.51
09:41:32|41739.5
09:41:33|41739.51
09:41:34|41739.5
09:41:35|41737.02
09:41:36|41737.01
09:41:37|41737.02
09:41:38|41737.02
09:41:40|41737.02
09:41:40|41737.01
09:41:41|41737.01
09:41:42|41726.
09:41:43|41726.
09:41:44|41720.01
09:41:45|41718.96
09:41:46|41722.76
09:41:47|41722.77
09:41:48|41731.39
09:41:49|41731.39
09:41:50|41729.
09:41:51|41727.61
09:41:52|41727.62
09:41:53|41727.62
09:41:54|41727.62
09:41:55|41727.62
09:41:57|41727.61
09:41:58|41727.62
09:41:59|41727.62
09:42:01|41727.61
09:42:01|41727.62
09:42:02|41727.61
09:42:03|41727.61
09:42:04|41727.61
09:42:06|41727.61
09:42:07|41727.61
09:42:07|41737.99
09:42:09|41740.74
09:42:09|41740.74
09:42:10|41740.74
09:42:12|41740.74
09:42:13|41743.05
09:42:13|41744.9
09:42:15|41744.9
09:42:16|41744.91
09:42:17|41753.43
09:42:18|41757.01
09:42:19|41757.01
09:42:20|41751.87
09:42:21|41751.86
09:42:22|41751.86
09:42:24|41751.87
09:42:24|41751.87
09:42:25|41745.37
09:42:26|41745.37
09:42:27|41745.36
09:42:28|41745.37
09:42:29|41745.37
09:42:30|41752.9
09:42:32|41752.9
09:42:33|41752.9
09:42:33|41752.9
09:42:34|41752.9
09:42:35|41752.9
09:42:36|41752.89
09:42:37|41752.89
09:42:38|41752.89
09:42:39|41752.89
09:42:40|41752.9
09:42:41|41752.89
09:42:42|41752.9
09:42:43|41753.
09:42:44|41755.7
09:42:45|41755.7
09:42:46|41755.7
09:42:47|41755.7
09:42:49|41760.99
09:42:49|41760.99
09:42:50|41761.
09:42:52|41761.
09:42:53|41761.
09:42:54|41759.98
09:42:54|41759.98
09:42:56|41759.98
09:42:57|41759.97
09:42:58|41759.97
09:43:00|41759.98
09:43:00|41759.97
09:43:02|41759.98
09:43:03|41759.97
09:43:04|41759.98
09:43:05|41759.98
09:43:06|41759.98
09:43:07|41759.98
09:43:08|41759.98
09:43:09|41759.97
09:43:09|41759.97
09:43:11|41759.98
09:43:12|41759.98
09:43:12|41759.98
09:43:13|41759.98
09:43:15|41759.98
09:43:16|41759.98
09:43:17|41759.98
09:43:18|41759.98
09:43:18|41759.98
09:43:20|41759.98
09:43:21|41759.97
09:43:22|41759.98
09:43:23|41759.98
09:43:24|41759.97
09:43:25|41759.97
09:43:26|41747.18
09:43:27|41747.17
09:43:28|41747.18
09:43:29|41747.18
09:43:30|41747.17
09:43:31|41747.17
09:43:32|41747.17
09:43:33|41747.17
09:43:34|41747.17
09:43:35|41747.17
09:43:36|41747.17
09:43:37|41747.17
09:43:38|41747.17
09:43:39|41747.17
09:43:40|41747.17
09:43:41|41747.17
09:43:42|41747.18
09:43:43|41747.19
09:43:44|41747.19
09:43:45|41747.19
09:43:46|41748.02
09:43:47|41748.02
09:43:48|41748.01
09:43:49|41748.02
09:43:50|41748.02
09:43:51|41748.01
09:43:52|41748.01
09:43:53|41748.02
09:43:54|41748.72
09:43:55|41748.73
09:43:56|41748.73
09:43:57|41748.73
09:43:58|41748.74
09:43:59|41748.74
09:44:01|41750.
09:44:02|41750.
09:44:03|41749.99
09:44:04|41758.13
09:44:04|41758.12
09:44:06|41758.13
09:44:07|41758.12
09:44:08|41758.13
09:44:09|41758.13
09:44:09|41758.12
09:44:11|41758.12
09:44:12|41758.12
09:44:13|41758.12
09:44:14|41758.13
09:44:15|41758.12
09:44:16|41758.13
09:44:17|41758.13
09:44:18|41758.13
09:44:19|41758.13
09:44:20|41758.12
09:44:21|41758.12
09:44:21|41758.13
09:44:23|41758.12
09:44:24|41758.13
09:44:24|41758.13
09:44:25|41758.12
09:44:27|41758.13
09:44:28|41758.12
09:44:29|41758.12
09:44:30|41758.13
09:44:31|41758.12
09:44:32|41758.13
09:44:33|41758.12
09:44:34|41758.12
09:44:35|41758.12
09:44:36|41758.12
09:44:37|41758.12
09:44:38|41758.12
09:44:39|41758.12
09:44:40|41758.12
09:44:41|41758.12
09:44:42|41758.12
09:44:43|41758.12
09:44:44|41758.13
09:44:45|41758.12
09:44:46|41748.73
09:44:47|41742.81
09:44:48|41742.81
09:44:49|41742.8
09:44:50|41742.8
09:44:51|41742.8
09:44:52|41742.8
09:44:53|41742.8
09:44:54|41742.81
09:44:55|41742.8
09:44:56|41747.49
09:44:57|41747.5
09:44:58|41747.49
09:44:59|41747.49
09:45:01|41747.5
09:45:02|41747.5
09:45:03|41747.49
09:45:04|41747.49
09:45:05|41747.5
09:45:06|41747.5
09:45:07|41747.5
09:45:08|41747.49
09:45:09|41747.49
09:45:11|41747.5
09:45:12|41747.5
09:45:13|41747.49
09:45:13|41749.46
09:45:15|41749.46
09:45:16|41758.11
09:45:17|41756.73
09:45:17|41756.73
09:45:18|41756.73
09:45:19|41756.73
09:45:20|41756.72
09:45:21|41756.73
09:45:22|41756.73
09:45:23|41756.72
09:45:24|41756.73
09:45:25|41756.72
09:45:27|41756.73
09:45:27|41756.73
09:45:28|41756.72
09:45:30|41756.73
09:45:30|41756.72
09:45:32|41756.73
09:45:32|41756.72
09:45:34|41756.72
09:45:35|41756.72
09:45:35|41756.72
09:45:36|41756.73
09:45:37|41756.72
09:45:39|41756.72
09:45:40|41756.03
09:45:40|41753.
09:45:42|41753.
09:45:43|41753.01
09:45:44|41753.01
09:45:44|41755.82
09:45:45|41756.
09:45:47|41756.
09:45:48|41756.
09:45:48|41756.
09:45:49|41755.99
09:45:51|41755.99
09:45:52|41755.99
09:45:52|41756.
09:45:53|41755.99
09:45:55|41755.99
09:45:55|41755.99
09:45:56|41756.
09:45:57|41755.99
09:45:58|41753.77
09:46:00|41756.72
09:46:00|41756.72
09:46:02|41756.72
09:46:04|41744.
09:46:05|41744.
09:46:06|41744.01
09:46:07|41744.01
09:46:07|41744.01
09:46:09|41744.
09:46:10|41744.
09:46:10|41744.
09:46:12|41744.
09:46:13|41744.01
09:46:14|41744.
09:46:15|41744.
09:46:16|41743.59
09:46:17|41740.01
09:46:18|41740.01
09:46:19|41740.
09:46:20|41740.01
09:46:21|41734.73
09:46:22|41732.75
09:46:23|41730.
09:46:24|41725.
09:46:25|41725.
09:46:26|41725.
09:46:27|41725.
09:46:28|41725.
09:46:29|41724.59
09:46:30|41724.59
09:46:31|41724.59
09:46:32|41724.59
09:46:33|41724.59
09:46:34|41724.59
09:46:35|41717.
09:46:36|41716.96
09:46:37|41716.4
09:46:38|41716.39
09:46:39|41710.39
09:46:40|41710.38
09:46:41|41710.38
09:46:42|41715.11
09:46:43|41715.11
09:46:44|41715.11
09:46:45|41715.09
09:46:46|41713.57
09:46:47|41711.78
09:46:48|41715.1
09:46:49|41715.09
09:46:50|41715.1
09:46:51|41715.09
09:46:52|41715.09
09:46:54|41715.09
09:46:54|41716.39
09:46:55|41716.4
09:46:56|41716.39
09:46:58|41716.4
09:46:58|41716.39
09:46:59|41716.39
09:47:01|41716.4
09:47:02|41716.39
09:47:03|41707.71
09:47:04|41707.7
09:47:06|41707.7
09:47:06|41707.7
09:47:07|41707.71
09:47:08|41707.7
09:47:09|41707.7
09:47:10|41707.7
09:47:11|41707.7
09:47:13|41707.71
09:47:14|41706.27
09:47:15|41706.27
09:47:16|41706.27
09:47:17|41704.56
09:47:19|41701.7
09:47:19|41701.7
09:47:20|41701.71
09:47:21|41701.71
09:47:22|41705.
09:47:23|41704.99
09:47:24|41706.28
09:47:25|41706.28
09:47:26|41706.27
09:47:27|41706.27
09:47:28|41706.28
09:47:29|41706.28
09:47:30|41706.31
09:47:31|41706.31
09:47:33|41706.31
09:47:33|41706.31
09:47:35|41706.31
09:47:36|41707.99
09:47:37|41707.99
09:47:37|41707.99
09:47:39|41707.99
09:47:39|41707.99
09:47:40|41707.99
09:47:41|41707.99
09:47:42|41708.
09:47:43|41707.99
09:47:45|41707.99
09:47:46|41708.
09:47:46|41707.99
09:47:48|41708.
09:47:48|41707.99
09:47:49|41707.99
09:47:51|41707.99
09:47:51|41707.99
09:47:52|41708.
09:47:53|41707.99
09:47:54|41709.99
09:47:55|41709.99
09:47:56|41709.99
09:47:57|41710.
09:47:58|41709.99
09:47:59|41709.99
09:48:00|41708.5
09:48:01|41708.5
09:48:03|41708.49
09:48:05|41708.49
09:48:05|41707.99
09:48:07|41707.
09:48:07|41702.01
09:48:09|41693.48
09:48:09|41695.83
09:48:11|41702.
09:48:12|41704.99
09:48:13|41709.98
09:48:14|41709.99
09:48:15|41710.85
09:48:16|41710.86
09:48:17|41710.85
09:48:18|41710.85
09:48:19|41710.85
09:48:20|41710.86
09:48:21|41710.86
09:48:21|41710.85
09:48:23|41710.85
09:48:24|41710.86
09:48:25|41710.85
09:48:25|41710.99
09:48:27|41713.55
09:48:28|41713.56
09:48:29|41713.55
09:48:30|41713.55
09:48:31|41713.55
09:48:32|41712.62
09:48:33|41712.62
09:48:34|41712.62
09:48:35|41712.63
09:48:36|41712.63
09:48:37|41712.62
09:48:39|41712.63
09:48:39|41712.62
09:48:40|41712.62
09:48:42|41712.62
09:48:43|41713.58
09:48:43|41733.99
09:48:45|41726.84
09:48:46|41726.85
09:48:47|41726.84
09:48:48|41728.25
09:48:49|41729.56
09:48:50|41729.01
09:48:51|41726.85
09:48:52|41726.84
09:48:52|41726.85
09:48:53|41726.85
09:48:55|41726.84
09:48:56|41726.85
09:48:57|41726.85
09:48:58|41727.26
09:48:59|41729.01
09:49:00|41729.54
09:49:00|41729.55
09:49:02|41729.54
09:49:03|41729.54
09:49:05|41729.54
09:49:06|41729.54
09:49:07|41729.55
09:49:08|41729.96
09:49:08|41731.99
09:49:10|41731.99
09:49:11|41732.
09:49:12|41731.99
09:49:13|41732.
09:49:14|41732.
09:49:15|41731.99
09:49:15|41732.
09:49:17|41731.99
09:49:18|41731.99
09:49:19|41734.92
09:49:20|41734.92
09:49:21|41739.6
09:49:21|41741.
09:49:23|41740.99
09:49:24|41740.99
09:49:25|41740.99
09:49:26|41741.
09:49:27|41741.
09:49:28|41744.
09:49:29|41744.01
09:49:30|41744.01
09:49:31|41744.56
09:49:32|41744.56
09:49:32|41744.56
09:49:34|41744.57
09:49:35|41744.56
09:49:36|41735.
09:49:37|41720.64
09:49:38|41720.01
09:49:39|41723.74
09:49:40|41735.31
09:49:41|41735.32
09:49:42|41735.32
09:49:43|41735.31
09:49:44|41735.31
09:49:45|41735.31
09:49:46|41724.35
09:49:47|41719.56
09:49:48|41709.14
09:49:49|41709.13
09:49:50|41709.13
09:49:51|41711.
09:49:52|41715.84
09:49:53|41715.84
09:49:54|41715.85
09:49:55|41722.99
09:49:56|41728.33
09:49:57|41728.32
09:49:58|41728.32
09:49:59|41728.32
09:50:00|41726.2
09:50:01|41717.01
09:50:02|41716.99
09:50:04|41716.99
09:50:04|41717.
09:50:06|41717.3
09:50:07|41717.31
09:50:08|41717.31
09:50:09|41717.3
09:50:10|41711.01
09:50:11|41708.45
09:50:12|41708.39
09:50:13|41708.35
09:50:14|41708.35
09:50:15|41708.35
09:50:16|41714.38
09:50:17|41721.44
09:50:19|41717.33
09:50:19|41714.74
09:50:21|41719.47
09:50:22|41717.01
09:50:23|41714.74
09:50:23|41708.
09:50:25|41707.03
09:50:26|41707.03
09:50:27|41717.
09:50:27|41717.91
09:50:28|41717.92
09:50:30|41717.92
09:50:31|41717.92
09:50:32|41717.92
09:50:33|41717.92
09:50:34|41717.92
09:50:35|41717.91
09:50:36|41717.91
09:50:37|41715.09
09:50:38|41715.1
09:50:38|41714.49
09:50:40|41714.36
09:50:40|41714.35
09:50:41|41714.35
09:50:43|41714.35
09:50:44|41714.36
09:50:45|41714.36
09:50:46|41714.35
09:50:46|41714.36
09:50:48|41714.36
09:50:49|41714.35
09:50:50|41714.36
09:50:50|41714.35
09:50:52|41714.35
09:50:52|41714.36
09:50:53|41716.99
09:50:55|41716.99
09:50:56|41717.
09:50:57|41719.77
09:50:58|41719.76
09:50:58|41719.76
09:51:00|41719.76
09:51:01|41719.76
09:51:02|41719.77
09:51:03|41719.77
09:51:04|41719.77
09:51:05|41719.77
09:51:07|41719.76
09:51:08|41719.77
09:51:09|41719.8
09:51:10|41719.8
09:51:11|41725.69
09:51:12|41727.95
09:51:13|41728.19
09:51:14|41728.99
09:51:15|41728.99
09:51:16|41728.99
09:51:17|41728.99
09:51:18|41729.
09:51:19|41728.99
09:51:20|41728.99
09:51:22|41728.99
09:51:23|41728.99
09:51:23|41729.
09:51:25|41729.
09:51:25|41729.
09:51:26|41729.
09:51:27|41729.
09:51:29|41729.
09:51:29|41728.99
09:51:31|41728.99
09:51:31|41729.
09:51:33|41729.
09:51:34|41728.99
09:51:34|41728.99
09:51:35|41728.99
09:51:37|41729.
09:51:38|41728.99
09:51:39|41729.
09:51:40|41728.99
09:51:41|41729.
09:51:42|41728.99
09:51:43|41729.
09:51:44|41728.99
09:51:45|41728.99
09:51:46|41729.
09:51:47|41728.99
09:51:48|41729.
09:51:49|41729.
09:51:50|41729.
09:51:51|41729.
09:51:52|41728.99
09:51:53|41728.99
09:51:54|41729.
09:51:55|41728.99
09:51:56|41729.
09:51:57|41728.99
09:51:58|41729.
09:51:59|41729.
09:52:00|41729.
09:52:01|41729.
09:52:02|41729.
09:52:03|41728.99
09:52:04|41728.99
09:52:06|41729.
09:52:07|41729.
09:52:08|41729.
09:52:09|41728.99
09:52:10|41728.99
09:52:12|41728.99
09:52:13|41729.
09:52:14|41729.
09:52:14|41728.99
09:52:15|41728.99
09:52:17|41727.59
09:52:18|41727.59
09:52:20|41727.6
09:52:20|41727.6
09:52:21|41727.6
09:52:22|41727.59
09:52:23|41727.6
09:52:24|41727.6
09:52:25|41727.59
09:52:26|41740.31
09:52:27|41739.71
09:52:28|41739.72
09:52:29|41739.72
09:52:30|41739.72
09:52:31|41741.
09:52:32|41741.
09:52:33|41741.26
09:52:34|41741.26
09:52:36|41741.26
09:52:37|41741.27
09:52:38|41741.27
09:52:38|41741.3
09:52:39|41741.29
09:52:40|41741.3
09:52:42|41741.31
09:52:43|41741.31
09:52:43|41741.31
09:52:44|41742.54
09:52:46|41743.06
09:52:47|41743.07
09:52:48|41741.85
09:52:49|41741.85
09:52:50|41741.85
09:52:51|41741.86
09:52:51|41741.85
09:52:53|41741.86
09:52:54|41741.85
09:52:55|41741.85
09:52:56|41741.85
09:52:57|41741.85
09:52:58|41741.85
09:52:59|41741.85
09:53:00|41741.85
09:53:00|41741.86
09:53:01|41741.86
09:53:03|41741.85
09:53:04|41741.86
09:53:05|41741.85
09:53:06|41741.85
09:53:07|41741.85
09:53:09|41741.85
09:53:09|41741.85
09:53:10|41741.85
09:53:12|41741.86
09:53:13|41741.86
09:53:14|41741.85
09:53:15|41741.86
09:53:16|41741.86
09:53:17|41741.85
09:53:18|41741.85
09:53:19|41741.85
09:53:20|41741.85
09:53:21|41741.85
09:53:22|41741.85
09:53:23|41741.86
09:53:24|41741.85
09:53:26|41741.85
09:53:26|41741.86
09:53:27|41741.86
09:53:28|41741.85
09:53:29|41741.86
09:53:30|41741.86
09:53:31|41741.85
09:53:32|41741.85
09:53:33|41741.89
09:53:34|41741.89
09:53:35|41743.07
09:53:36|41743.63
09:53:37|41743.63
09:53:38|41743.64
09:53:39|41743.64
09:53:41|41743.65
09:53:42|41744.04
09:53:43|41744.55
09:53:44|41746.98
09:53:45|41746.98
09:53:46|41746.98
09:53:47|41746.97
09:53:48|41746.98
09:53:49|41746.98
09:53:50|41746.98
09:53:51|41746.98
09:53:52|41746.97
09:53:53|41746.97
09:53:54|41746.98
09:53:55|41746.97
09:53:56|41746.98
09:53:57|41746.98
09:53:58|41746.98
09:53:59|41746.98
09:54:00|41746.98
09:54:01|41746.98
09:54:02|41746.98
09:54:03|41746.97
09:54:04|41746.98
09:54:06|41746.97
09:54:07|41746.97
09:54:08|41746.97
09:54:08|41746.97
09:54:10|41746.97
09:54:11|41746.97
09:54:12|41746.97
09:54:13|41746.98
09:54:14|41746.98
09:54:15|41746.97
09:54:16|41746.97
09:54:17|41746.97
09:54:18|41746.98
09:54:19|41746.97
09:54:20|41746.98
09:54:21|41746.98
09:54:22|41761.99
09:54:23|41762.
09:54:24|41759.6
09:54:25|41759.61
09:54:26|41756.01
09:54:28|41756.
09:54:28|41756.
09:54:29|41756.
09:54:31|41756.01
09:54:31|41756.01
09:54:32|41756.
09:54:34|41756.
09:54:35|41756.
09:54:35|41756.
09:54:37|41756.
09:54:38|41755.99
09:54:39|41755.99
09:54:40|41755.99
09:54:41|41755.99
09:54:42|41755.98
09:54:43|41755.99
09:54:44|41755.99
09:54:45|41755.5
09:54:46|41755.5
09:54:47|41755.43
09:54:48|41754.19
09:54:49|41754.19
09:54:50|41754.19
09:54:51|41754.19
09:54:52|41754.2
09:54:53|41754.19
09:54:54|41754.2
09:54:55|41754.2
09:54:56|41754.2
09:54:57|41754.19
09:54:58|41754.2
09:54:59|41757.07
09:55:00|41759.
09:55:01|41758.99
09:55:02|41759.
09:55:04|41759.6
09:55:04|41759.59
09:55:05|41759.6
09:55:07|41759.6
09:55:08|41759.59
09:55:08|41759.6
09:55:10|41759.6
09:55:12|41759.59
09:55:12|41759.59
09:55:14|41759.59
09:55:15|41759.59
09:55:16|41759.59
09:55:17|41759.59
09:55:18|41759.59
09:55:18|41758.1
09:55:19|41758.09
09:55:21|41758.1
09:55:22|41758.09
09:55:22|41758.09
09:55:24|41758.1
09:55:24|41758.1
09:55:25|41758.1
09:55:26|41758.09
09:55:27|41758.1
09:55:28|41758.09
09:55:29|41758.1
09:55:30|41758.09
09:55:31|41758.1
09:55:32|41758.1
09:55:33|41758.1
09:55:34|41758.09
09:55:35|41758.1
09:55:36|41758.1
09:55:37|41758.1
09:55:38|41758.1
09:55:40|41758.1
09:55:40|41758.1
09:55:41|41758.1
09:55:43|41758.1
09:55:43|41758.1
09:55:44|41758.1
09:55:45|41758.09
09:55:47|41758.09
09:55:47|41758.09
09:55:49|41758.54
09:55:49|41758.54
09:55:50|41758.54
09:55:52|41761.62
09:55:52|41761.62
09:55:53|41761.62
09:55:55|41761.63
09:55:55|41761.62
09:55:56|41761.62
09:55:57|41761.62
09:55:59|41761.63
09:56:00|41763.37
09:56:00|41760.95
09:56:02|41759.84
09:56:02|41759.84
09:56:03|41759.84
09:56:04|41759.84
09:56:06|41759.84
09:56:06|41759.83
09:56:08|41759.84
09:56:10|41759.83
09:56:11|41759.83
09:56:11|41759.84
09:56:12|41759.83
09:56:13|41759.83
09:56:14|41759.84
09:56:15|41759.83
09:56:16|41759.84
09:56:17|41759.83
09:56:18|41759.84
09:56:19|41759.83
09:56:20|41759.84
09:56:21|41761.63
09:56:22|41761.63
09:56:23|41761.63
09:56:24|41761.63
09:56:25|41761.63
09:56:27|41762.07
09:56:28|41764.13
09:56:29|41764.14
09:56:29|41764.64
09:56:31|41764.63
09:56:31|41764.63
09:56:32|41764.63
09:56:34|41764.63
09:56:34|41764.64
09:56:35|41764.64
09:56:37|41764.64
09:56:38|41768.37
09:56:38|41768.36
09:56:39|41768.37
09:56:41|41768.37
09:56:42|41768.37
09:56:43|41768.36
09:56:44|41768.37
09:56:45|41768.37
09:56:46|41768.36
09:56:47|41768.36
09:56:48|41768.37
09:56:49|41768.
09:56:50|41761.63
09:56:51|41761.63
09:56:52|41761.62
09:56:53|41761.62
09:56:54|41761.62
09:56:55|41761.62
09:56:56|41761.63
09:56:57|41761.63
09:56:58|41761.62
09:56:59|41761.62
09:57:00|41761.63
09:57:01|41761.62
09:57:02|41761.62
09:57:03|41761.62
09:57:05|41761.62
09:57:06|41761.63
09:57:07|41761.63
09:57:08|41761.62
09:57:09|41761.62
09:57:10|41761.63
09:57:12|41761.63
09:57:12|41761.62
09:57:13|41761.63
09:57:14|41761.63
09:57:15|41761.62
09:57:16|41761.62
09:57:17|41761.62
09:57:18|41761.63
09:57:20|41761.63
09:57:21|41761.62
09:57:22|41761.63
09:57:23|41761.62
09:57:24|41761.62
09:57:25|41761.62
09:57:26|41761.63
09:57:27|41761.63
09:57:28|41761.62
09:57:30|41761.62
09:57:30|41761.62
09:57:31|41761.62
09:57:32|41761.62
09:57:33|41761.62
09:57:34|41763.48
09:57:35|41763.48
09:57:36|41763.49
09:57:37|41763.49
09:57:38|41763.48
09:57:39|41763.48
09:57:40|41763.48
09:57:41|41763.48
09:57:42|41763.48
09:57:43|41763.49
09:57:44|41763.48
09:57:45|41763.48
09:57:46|41763.48
09:57:47|41763.49
09:57:48|41763.49
09:57:49|41763.48
09:57:50|41763.49
09:57:51|41763.48
09:57:52|41763.48
09:57:53|41763.48
09:57:54|41763.49
09:57:55|41763.49
09:57:56|41763.48
09:57:57|41764.96
09:57:58|41767.67
09:57:59|41765.79
09:58:00|41763.49
09:58:01|41763.5
09:58:02|41752.02
09:58:03|41751.37
09:58:04|41751.36
09:58:05|41751.37
09:58:06|41751.37
09:58:07|41751.36
09:58:08|41751.36
09:58:10|41752.87
09:58:11|41752.87
09:58:13|41752.86
09:58:13|41752.86
09:58:14|41752.86
09:58:15|41757.95
09:58:16|41757.95
09:58:18|41757.95
09:58:19|41757.96
09:58:20|41757.95
09:58:21|41757.95
09:58:23|41757.96
09:58:23|41757.96
09:58:24|41757.96
09:58:25|41757.96
09:58:26|41757.95
09:58:27|41760.48
09:58:28|41760.48
09:58:29|41761.06
09:58:31|41761.06
09:58:31|41761.06
09:58:33|41761.07
09:58:33|41761.07
09:58:35|41761.13
09:58:36|41761.14
09:58:37|41761.14
09:58:38|41761.13
09:58:39|41761.45
09:58:40|41761.44
09:58:41|41761.61
09:58:42|41763.43
09:58:43|41763.42
09:58:44|41763.42
09:58:45|41763.43
09:58:46|41763.47
09:58:48|41763.47
09:58:48|41763.47
09:58:50|41763.48
09:58:50|41763.48
09:58:51|41763.49
09:58:53|41765.
09:58:53|41765.
09:58:54|41765.
09:58:55|41765.
09:58:56|41765.
09:58:57|41764.99
09:58:59|41765.
09:58:59|41764.99
09:59:00|41764.99
09:59:02|41764.99
09:59:02|41764.99
09:59:03|41764.99
09:59:04|41764.99
09:59:06|41764.99
09:59:07|41765.
09:59:07|41764.99
09:59:09|41764.99
09:59:09|41764.99
09:59:10|41765.
09:59:12|41765.
09:59:13|41769.21
09:59:14|41769.21
09:59:15|41769.21
09:59:16|41769.21
09:59:17|41765.36
09:59:18|41765.37
09:59:19|41765.36
09:59:21|41765.36
09:59:22|41765.36
09:59:23|41765.36
09:59:23|41765.36
09:59:25|41765.37
09:59:26|41765.37
09:59:26|41765.37
09:59:28|41765.78
09:59:28|41765.78
09:59:30|41766.41
09:59:31|41775.87
09:59:31|41775.88
09:59:33|41775.88
09:59:33|41775.87
09:59:35|41776.87
09:59:35|41776.99
09:59:37|41777.71
09:59:37|41777.73
09:59:39|41782.38
09:59:40|41783.09
09:59:40|41783.1
09:59:42|41777.73
09:59:43|41777.73
09:59:44|41777.73
09:59:44|41777.71
09:59:45|41777.71
09:59:47|41775.08
09:59:48|41763.46
09:59:49|41760.32
09:59:50|41760.7
09:59:50|41761.99
09:59:52|41762.
09:59:52|41761.99
09:59:53|41761.99
09:59:55|41762.
09:59:56|41762.
09:59:57|41762.
09:59:58|41761.99
09:59:59|41765.21
10:00:00|41765.21
10:00:01|41765.22
10:00:02|41767.97
10:00:03|41767.97
10:00:04|41767.97
10:00:05|41767.97
10:00:06|41767.98
10:00:08|41767.98
10:00:09|41767.97
10:00:09|41767.97
10:00:10|41767.98
10:00:12|41767.97
10:00:13|41769.65
10:00:15|41770.58
10:00:16|41770.58
10:00:16|41770.58
10:00:18|41770.59
10:00:19|41770.58
10:00:20|41770.58
10:00:22|41770.58
10:00:22|41770.59
10:00:23|41770.59
10:00:29|41776.98
10:00:30|41776.99
10:00:31|41776.98
10:00:32|41776.98
10:00:33|41776.98
10:00:34|41776.98
10:00:35|41776.98
10:00:36|41776.98
10:00:37|41776.98
10:00:38|41776.98
10:00:39|41776.98
10:00:40|41776.98
10:00:41|41776.99
10:00:41|41776.98
10:00:43|41776.99
10:00:44|41777.
10:00:45|41777.
10:00:46|41777.
10:00:47|41777.
10:00:48|41777.21
10:00:49|41780.
10:00:50|41780.81
10:00:52|41780.81
10:00:52|41780.81
10:00:53|41780.81
10:00:54|41781.2
10:00:55|41781.21
10:00:56|41781.21
10:00:57|41781.21
10:00:58|41781.2
10:00:59|41781.21
10:01:00|41781.2
10:01:01|41781.21
10:01:02|41781.2
10:01:03|41782.99
10:01:04|41782.99
10:01:05|41782.99
10:01:06|41782.99
10:01:07|41784.24
10:01:08|41784.25
10:01:09|41784.25
10:01:10|41784.24
10:01:12|41784.24
10:01:13|41785.08
10:01:14|41785.08
10:01:15|41785.09
10:01:17|41785.08
10:01:17|41785.08
10:01:18|41779.82
10:01:20|41778.83
10:01:21|41778.83
10:01:21|41778.84
10:01:23|41778.84
10:01:24|41778.83
10:01:25|41778.83
10:01:26|41768.49
10:01:27|41768.49
10:01:28|41760.84
10:01:29|41760.31
10:01:30|41760.31
10:01:32|41753.01
10:01:32|41753.
10:01:33|41753.
10:01:34|41753.
10:01:36|41753.01
10:01:37|41751.2
10:01:37|41751.21
10:01:38|41751.21
10:01:39|41748.89
10:01:41|41748.89
10:01:41|41748.89
10:01:42|41748.89
10:01:45|41747.85
10:01:45|41747.86
10:01:46|41750.
10:01:47|41749.99
10:01:48|41749.99
10:01:49|41749.99
10:01:50|41750.
10:01:51|41749.99
10:01:52|41749.99
10:01:53|41749.99
10:01:54|41749.99
10:01:55|41741.87
10:01:56|41741.87
10:01:58|41734.09
10:01:58|41729.43
10:01:59|41729.42
10:02:00|41729.
10:02:01|41724.4
10:02:02|41723.
10:02:03|41717.35
10:02:04|41712.88
10:02:06|41712.88
10:02:06|41712.88
10:02:07|41712.89
10:02:08|41712.89
10:02:09|41712.88
10:02:10|41712.88
10:02:11|41712.88
10:02:12|41712.88
10:02:14|41724.4
10:02:15|41724.39
10:02:16|41723.93
10:02:17|41723.51
10:02:19|41723.51
10:02:19|41721.84
10:02:20|41721.84
10:02:21|41721.84
10:02:23|41721.85
10:02:23|41724.38
10:02:24|41724.38
10:02:26|41721.77
10:02:27|41721.74
10:02:28|41721.2
10:02:29|41720.01
10:02:30|41721.2
10:02:30|41721.2
10:02:32|41721.21
10:02:34|41721.2
10:02:34|41721.2
10:02:35|41721.2
10:02:36|41721.2
10:02:37|41721.2
10:02:38|41720.
10:02:39|41719.89
10:02:40|41719.89
10:02:41|41719.9
10:02:42|41719.9
10:02:43|41719.9
10:02:44|41719.9
10:02:45|41719.89
10:02:46|41719.89
10:02:47|41713.94
10:02:48|41719.64
10:02:49|41719.64
10:02:50|41717.96
10:02:51|41717.97
10:02:52|41717.97
10:02:53|41709.99
10:02:54|41710.
10:02:55|41711.87
10:02:56|41714.
10:02:57|41713.99
10:02:58|41713.99
10:02:59|41713.99
10:03:00|41713.99
10:03:01|41713.99
10:03:02|41710.
10:03:03|41709.99
10:03:04|41709.99
10:03:05|41709.99
10:03:06|41710.
10:03:07|41710.
10:03:08|41710.
10:03:09|41709.99
10:03:10|41709.99
10:03:11|41710.
10:03:12|41710.
10:03:13|41710.
10:03:15|41710.
10:03:15|41709.99
10:03:17|41710.
10:03:18|41709.99
10:03:19|41710.
10:03:20|41709.99
10:03:21|41710.
10:03:22|41699.81
10:03:23|41699.8
10:03:25|41716.44
10:03:25|41716.45
10:03:27|41716.44
10:03:27|41716.44
10:03:29|41716.45
10:03:30|41716.44
10:03:31|41716.45
10:03:32|41716.44
10:03:33|41710.
10:03:34|41710.
10:03:35|41710.
10:03:36|41710.
10:03:37|41710.
10:03:38|41710.
10:03:39|41710.
10:03:40|41710.
10:03:40|41710.
10:03:42|41709.99
10:03:43|41710.
10:03:44|41710.
10:03:45|41709.99
10:03:46|41710.
10:03:47|41710.
10:03:48|41709.99
10:03:49|41709.99
10:03:50|41710.
10:03:51|41700.
10:03:52|41700.
10:03:53|41700.
10:03:54|41699.99
10:03:55|41700.
10:03:56|41699.99
10:03:57|41700.
10:03:58|41700.
10:03:59|41699.99
10:04:00|41703.9
10:04:01|41703.89
10:04:02|41703.89
10:04:03|41703.89
10:04:04|41703.89
10:04:05|41703.89
10:04:06|41703.89
10:04:07|41708.
10:04:08|41708.
10:04:09|41707.99
10:04:10|41708.
10:04:11|41708.
10:04:12|41707.99
10:04:13|41708.
10:04:15|41708.
10:04:16|41707.99
10:04:18|41708.
10:04:19|41708.
10:04:20|41707.99
10:04:21|41707.99
10:04:22|41707.99
10:04:23|41707.99
10:04:24|41707.58
10:04:25|41707.58
10:04:26|41707.57
10:04:27|41705.49
10:04:28|41705.49
10:04:29|41705.49
10:04:30|41705.48
10:04:31|41705.49
10:04:32|41705.49
10:04:33|41700.
10:04:34|41705.
10:04:35|41704.99
10:04:36|41705.
10:04:38|41707.99
10:04:39|41705.94
10:04:40|41705.93
10:04:41|41705.93
10:04:42|41705.42
10:04:43|41707.99
10:04:44|41707.99
10:04:45|41707.99
10:04:46|41704.41
10:04:47|41704.4
10:04:48|41702.2
10:04:49|41702.9
10:04:50|41702.9
10:04:51|41702.51
10:04:53|41702.89
10:04:53|41702.89
10:04:54|41702.89
10:04:55|41702.9
10:04:56|41702.9
10:04:57|41700.
10:04:58|41705.
10:04:59|41703.44
10:05:00|41701.52
10:05:01|41702.14
10:05:03|41703.43
10:05:04|41700.
10:05:05|41703.21
10:05:06|41703.21
10:05:07|41703.2
10:05:08|41703.2
10:05:09|41703.21
10:05:10|41703.21
10:05:11|41703.21
10:05:12|41703.2
10:05:13|41704.51
10:05:14|41704.51
10:05:16|41704.52
10:05:16|41704.99
10:05:18|41706.86
10:05:19|41719.99
10:05:20|41714.81
10:05:21|41711.01
10:05:23|41711.
10:05:23|41711.01
10:05:25|41703.84
10:05:26|41703.84
10:05:27|41703.85
10:05:28|41703.85
10:05:30|41704.32
10:05:30|41704.33
10:05:31|41704.33
10:05:32|41704.32
10:05:33|41704.32
10:05:34|41701.61
10:05:35|41693.99
10:05:36|41689.49
10:05:37|41688.49
10:05:38|41688.49
10:05:39|41692.35
10:05:40|41695.97
10:05:41|41695.97
10:05:42|41696.78
10:05:43|41696.78
10:05:44|41696.77
10:05:45|41701.04
10:05:46|41701.05
10:05:47|41701.05
10:05:48|41701.05
10:05:50|41701.05
10:05:50|41701.04
10:05:51|41701.05
10:05:52|41701.04
10:05:53|41701.04
10:05:54|41699.99
10:05:55|41700.
10:05:56|41700.
10:05:57|41700.
10:05:58|41699.99
10:06:00|41700.
10:06:00|41700.
10:06:02|41699.99
10:06:03|41698.1
10:06:04|41698.1
10:06:05|41696.72
10:06:06|41696.71
10:06:07|41695.21
10:06:07|41689.57
10:06:08|41689.56
10:06:10|41689.56
10:06:11|41689.56
10:06:12|41689.57
10:06:13|41689.56
10:06:14|41689.57
10:06:15|41692.34
10:06:16|41693.
10:06:18|41698.1
10:06:19|41698.1
10:06:20|41698.1
10:06:21|41698.09
10:06:23|41698.59
10:06:24|41698.99
10:06:25|41699.38
10:06:26|41699.38
10:06:26|41699.39
10:06:27|41699.38
10:06:28|41699.39
10:06:29|41699.38
10:06:30|41699.38
10:06:32|41699.38
10:06:33|41699.38
10:06:34|41699.38
10:06:35|41699.38
10:06:36|41699.86
10:06:37|41699.86
10:06:38|41699.86
10:06:39|41699.
10:06:40|41699.01
10:06:41|41699.01
10:06:42|41699.01
10:06:43|41699.
10:06:44|41699.47
10:06:45|41699.47
10:06:47|41699.48
10:06:47|41699.47
10:06:48|41699.48
10:06:49|41699.48
10:06:50|41699.81
10:06:51|41699.82
10:06:52|41699.99
10:06:53|41700.
10:06:54|41707.59
10:06:55|41708.58
10:06:56|41708.02
10:06:57|41708.02
10:06:58|41708.02
10:06:59|41708.02
10:07:00|41708.57
10:07:01|41708.58
10:07:02|41708.57
10:07:03|41708.58
10:07:04|41708.58
10:07:05|41708.57
10:07:07|41708.58
10:07:07|41708.58
10:07:09|41708.58
10:07:09|41708.63
10:07:11|41709.6
10:07:12|41709.59
10:07:12|41709.59
10:07:13|41709.59
10:07:16|41710.
10:07:17|41709.99
10:07:19|41710.
10:07:20|41710.
10:07:21|41710.
10:07:22|41709.99
10:07:23|41709.99
10:07:24|41710.
10:07:26|41709.99
10:07:26|41709.99
10:07:28|41709.99
10:07:29|41719.52
10:07:30|41719.52
10:07:31|41719.52
10:07:32|41719.51
10:07:33|41715.43
10:07:34|41715.43
10:07:35|41715.43
10:07:36|41715.1
10:07:37|41715.09
10:07:38|41710.99
10:07:39|41710.99
10:07:40|41711.
10:07:41|41711.
10:07:43|41710.
10:07:44|41710.
10:07:45|41710.
10:07:46|41709.99
10:07:47|41709.99
10:07:48|41709.99
10:07:49|41709.99
10:07:50|41709.99
10:07:51|41700.
10:07:52|41699.99
10:07:54|41699.99
10:07:54|41699.99
10:07:55|41700.
10:07:56|41700.
10:07:58|41699.99
10:07:58|41700.
10:08:00|41699.99
10:08:01|41700.
10:08:02|41699.99
10:08:03|41699.99
10:08:04|41699.99
10:08:05|41700.
10:08:06|41700.
10:08:07|41699.99
10:08:08|41699.99
10:08:09|41699.99
10:08:10|41699.99
10:08:11|41706.23
10:08:12|41706.24
10:08:13|41706.23
10:08:14|41706.24
10:08:15|41706.24
10:08:16|41706.23
10:08:17|41706.23
10:08:19|41706.23
10:08:19|41706.23
10:08:21|41706.24
10:08:22|41706.23
10:08:23|41704.99
10:08:25|41699.74
10:08:26|41699.73
10:08:27|41699.73
10:08:28|41699.73
10:08:29|41699.47
10:08:30|41699.47
10:08:30|41692.28
10:08:31|41690.01
10:08:33|41690.
10:08:34|41690.
10:08:35|41690.01
10:08:36|41690.
10:08:38|41690.01
10:08:38|41690.01
10:08:39|41690.
10:08:40|41690.
10:08:41|41688.
10:08:42|41688.01
10:08:43|41688.01
10:08:44|41688.01
10:08:46|41688.
10:08:47|41686.21
10:08:47|41685.69
10:08:48|41685.69
10:08:49|41685.69
10:08:50|41681.01
10:08:52|41683.46
10:08:53|41683.46
10:08:54|41683.47
10:08:55|41683.47
10:08:55|41683.46
10:08:57|41685.99
10:08:58|41685.99
10:08:58|41685.99
10:09:00|41695.84
10:09:01|41696.28
10:09:01|41689.39
10:09:02|41689.39
10:09:04|41688.1
10:09:04|41687.01
10:09:05|41687.
10:09:07|41687.
10:09:08|41683.47
10:09:09|41683.47
10:09:09|41683.47
10:09:11|41683.47
10:09:12|41684.44
10:09:12|41684.43
10:09:13|41685.05
10:09:15|41686.82
10:09:15|41686.82
10:09:17|41686.82
10:09:18|41686.82
10:09:19|41686.83
10:09:21|41689.21
10:09:22|41689.2
10:09:23|41689.2
10:09:24|41689.21
10:09:25|41689.21
10:09:26|41689.65
10:09:28|41689.86
10:09:28|41689.87
10:09:29|41689.87
10:09:31|41689.87
10:09:32|41689.86
10:09:33|41689.86
10:09:34|41709.99
10:09:35|41699.59
10:09:36|41686.82
10:09:37|41686.83
10:09:38|41686.82
10:09:38|41686.82
10:09:40|41686.82
10:09:41|41686.82
10:09:42|41686.83
10:09:43|41685.09
10:09:44|41685.08
10:09:45|41685.08
10:09:46|41684.22
10:09:47|41684.13
10:09:48|41684.13
10:09:49|41684.14
10:09:50|41681.79
10:09:51|41681.78
10:09:52|41681.78
10:09:53|41681.78
10:09:54|41681.78
10:09:55|41681.79
10:09:56|41681.79
10:09:57|41681.79
10:09:58|41681.78
10:09:59|41681.78
10:10:00|41681.78
10:10:01|41681.78
10:10:03|41668.91
10:10:04|41668.9
10:10:04|41679.35
10:10:05|41679.82
10:10:07|41679.82
10:10:08|41691.83
10:10:09|41691.82
10:10:09|41691.82
10:10:11|41691.82
10:10:11|41691.82
10:10:12|41691.82
10:10:14|41691.82
10:10:14|41691.88
10:10:15|41696.63
10:10:16|41697.47
10:10:18|41697.47
10:10:19|41697.48
10:10:20|41697.48
10:10:21|41697.47
10:10:22|41697.47
10:10:23|41697.47
10:10:24|41697.47
10:10:25|41697.47
10:10:26|41697.48
10:10:27|41697.48
10:10:28|41697.47
10:10:29|41697.47
10:10:30|41697.48
10:10:31|41697.47
10:10:32|41697.48
10:10:33|41697.48
10:10:34|41697.47
10:10:35|41720.
10:10:36|41709.75
10:10:37|41708.45
10:10:38|41708.45
10:10:40|41708.45
10:10:40|41708.45
10:10:41|41700.94
10:10:42|41700.95
10:10:43|41700.94
10:10:45|41700.95
10:10:46|41700.94
10:10:46|41700.94
10:10:47|41700.94
10:10:48|41688.43
10:10:50|41690.01
10:10:51|41692.6
10:10:51|41694.68
10:10:52|41694.68
10:10:53|41694.67
10:10:55|41694.67
10:10:56|41694.67
10:10:57|41687.
10:10:57|41687.
10:10:59|41686.34
10:11:00|41686.34
10:11:01|41686.34
10:11:02|41686.34
10:11:03|41686.35
10:11:03|41686.35
10:11:04|41686.35
10:11:06|41686.34
10:11:07|41686.35
10:11:08|41686.35
10:11:08|41683.96
10:11:09|41683.95
10:11:11|41683.96
10:11:12|41683.96
10:11:12|41683.96
10:11:13|41683.95
10:11:15|41683.96
10:11:16|41683.96
10:11:17|41683.95
10:11:18|41683.96
10:11:19|41685.54
10:11:20|41685.54
10:11:21|41685.54
10:11:22|41685.95
10:11:24|41685.95
10:11:25|41685.96
10:11:26|41685.95
10:11:27|41685.96
10:11:28|41686.37
10:11:30|41686.37
10:11:30|41686.38
10:11:31|41686.38
10:11:32|41686.79
10:11:33|41690.72
10:11:35|41690.73
10:11:35|41690.73
10:11:36|41690.72
10:11:38|41690.73
10:11:38|41690.72
10:11:39|41690.72
10:11:41|41693.35
10:11:42|41693.35
10:11:44|41693.36
10:11:44|41693.35
10:11:46|41694.65
10:11:47|41704.79
10:11:48|41707.58
10:11:48|41707.59
10:11:50|41708.
10:11:52|41708.43
10:11:52|41708.44
10:11:53|41708.44
10:11:54|41708.45
10:11:55|41708.44
10:11:56|41708.44
10:11:57|41708.45
10:11:58|41708.44
10:11:59|41702.84
10:12:00|41702.84
10:12:01|41708.13
10:12:02|41710.99
10:12:03|41711.29
10:12:04|41711.61
10:12:05|41713.69
10:12:06|41713.69
10:12:07|41720.
10:12:08|41719.99
10:12:09|41719.99
10:12:10|41714.86
10:12:11|41712.66
10:12:12|41711.
10:12:13|41711.
10:12:14|41711.
10:12:15|41706.86
10:12:16|41706.87
10:12:17|41706.87
10:12:18|41706.87
10:12:19|41706.87
10:12:20|41706.87
10:12:22|41706.87
10:12:22|41706.87
10:12:24|41706.87
10:12:24|41706.86
10:12:26|41707.85
10:12:27|41707.85
10:12:28|41707.84
10:12:29|41707.84
10:12:30|41707.84
10:12:31|41708.26
10:12:32|41710.17
10:12:34|41710.99
10:12:34|41710.99
10:12:35|41711.
10:12:36|41710.99
10:12:37|41711.
10:12:38|41711.41
10:12:39|41711.4
10:12:41|41711.4
10:12:41|41711.4
10:12:42|41708.9
10:12:43|41708.9
10:12:44|41709.51
10:12:45|41710.99
10:12:46|41713.67
10:12:47|41713.67
10:12:48|41713.67
10:12:49|41713.67
10:12:50|41713.68
10:12:51|41713.68
10:12:52|41713.67
10:12:53|41713.68
10:12:54|41713.68
10:12:55|41713.68
10:12:57|41713.68
10:12:58|41714.09
10:12:59|41714.85
10:13:00|41714.85
10:13:01|41714.86
10:13:02|41714.86
10:13:02|41714.85
10:13:04|41714.85
10:13:05|41716.99
10:13:05|41716.99
10:13:07|41717.
10:13:07|41716.99
10:13:09|41716.99
10:13:10|41717.
10:13:11|41716.99
10:13:12|41716.99
10:13:13|41717.
10:13:14|41716.99
10:13:15|41716.99
10:13:16|41716.99
10:13:17|41717.
10:13:18|41717.
10:13:19|41717.
10:13:20|41716.99
10:13:21|41709.99
10:13:22|41709.98
10:13:24|41709.99
10:13:25|41709.99
10:13:26|41709.98
10:13:27|41719.56
10:13:28|41719.57
10:13:29|41719.56
10:13:30|41719.56
10:13:30|41719.57
10:13:32|41719.57
10:13:33|41719.56
10:13:34|41719.56
10:13:35|41719.99
10:13:36|41719.99
10:13:37|41719.99
10:13:38|41720.
10:13:39|41724.49
10:13:41|41724.5
10:13:42|41724.5
10:13:42|41724.5
10:13:44|41720.01
10:13:45|41720.
10:13:46|41720.01
10:13:47|41720.01
10:13:47|41719.99
10:13:49|41720.
10:13:50|41719.99
10:13:51|41720.
10:13:52|41720.
10:13:53|41719.99
10:13:54|41720.
10:13:55|41720.
10:13:56|41720.
10:13:57|41719.99
10:13:58|41719.99
10:13:59|41719.99
10:14:00|41710.
10:14:01|41717.38
10:14:02|41718.09
10:14:03|41716.58
10:14:04|41716.58
10:14:05|41710.
10:14:06|41712.83
10:14:08|41712.83
10:14:08|41703.59
10:14:09|41703.59
10:14:10|41703.59
10:14:11|41694.54
10:14:12|41694.55
10:14:13|41688.
10:14:14|41687.45
10:14:15|41687.86
10:14:16|41689.99
10:14:17|41690.
10:14:18|41689.99
10:14:19|41701.4
10:14:20|41698.76
10:14:21|41690.27
10:14:22|41687.47
10:14:24|41681.78
10:14:25|41681.79
10:14:27|41683.36
10:14:27|41689.36
10:14:28|41689.36
10:14:30|41681.
10:14:30|41681.
10:14:31|41681.01
10:14:33|41676.33
10:14:33|41676.32
10:14:34|41675.71
10:14:35|41675.14
10:14:37|41675.01
10:14:38|41674.79
10:14:38|41674.79
10:14:40|41674.79
10:14:40|41682.23
10:14:41|41682.23
10:14:43|41682.23
10:14:44|41682.24
10:14:45|41682.23
10:14:46|41677.01
10:14:47|41671.84
10:14:48|41670.01
10:14:49|41670.
10:14:50|41670.01
10:14:51|41670.01
10:14:52|41670.
10:14:53|41672.
10:14:54|41672.
10:14:55|41671.99
10:14:56|41673.75
10:14:57|41673.75
10:14:58|41673.76
10:14:59|41676.
10:15:00|41676.
10:15:01|41680.38
10:15:02|41680.38
10:15:03|41688.
10:15:04|41675.
10:15:06|41675.01
10:15:06|41670.01
10:15:07|41670.01
10:15:08|41670.01
10:15:09|41661.98
10:15:10|41660.25
10:15:11|41660.26
10:15:12|41657.7
10:15:13|41657.71
10:15:14|41662.62
10:15:15|41667.91
10:15:16|41677.21
10:15:17|41672.01
10:15:18|41666.
10:15:19|41666.
10:15:20|41660.25
10:15:21|41660.26
10:15:22|41654.09
10:15:24|41654.1
10:15:25|41662.82
10:15:26|41662.82
10:15:27|41662.82
10:15:28|41662.82
10:15:29|41662.82
10:15:31|41662.4
10:15:32|41662.41
10:15:33|41662.41
10:15:34|41662.4
10:15:36|41662.41
10:15:36|41662.4
10:15:37|41658.5
10:15:38|41658.5
10:15:39|41658.51
10:15:40|41658.51
10:15:41|41658.5
10:15:42|41658.5
10:15:44|41658.5
10:15:44|41660.83
10:15:45|41659.35
10:15:47|41659.35
10:15:48|41659.36
10:15:49|41659.36
10:15:49|41659.35
10:15:50|41659.35
10:15:51|41659.35
10:15:53|41659.33
10:15:53|41658.51
10:15:54|41658.51
10:15:56|41658.52
10:15:57|41658.51
10:15:58|41658.51
10:15:59|41658.51
10:15:59|41658.52
10:16:01|41658.52
10:16:02|41658.52
10:16:03|41658.51
10:16:03|41654.11
10:16:04|41654.11
10:16:06|41654.11
10:16:07|41654.11
10:16:08|41654.1
10:16:08|41654.1
10:16:10|41654.1
10:16:11|41654.1
10:16:11|41654.1
10:16:13|41654.1
10:16:14|41643.5
10:16:15|41643.49
10:16:16|41643.49
10:16:17|41646.67
10:16:18|41647.54
10:16:19|41647.54
10:16:20|41647.55
10:16:21|41647.54
10:16:22|41647.55
10:16:23|41656.99
10:16:24|41656.99
10:16:26|41656.99
10:16:27|41657.01
10:16:28|41657.03
10:16:29|41658.49
10:16:30|41658.51
10:16:31|41658.51
10:16:33|41658.52
10:16:33|41659.99
10:16:34|41659.99
10:16:35|41659.99
10:16:36|41659.99
10:16:37|41659.99
10:16:38|41660.
10:16:39|41660.
10:16:41|41659.99
10:16:42|41659.99
10:16:43|41659.99
10:16:44|41659.99
10:16:45|41659.99
10:16:46|41659.99
10:16:47|41660.
10:16:48|41659.99
10:16:49|41659.99
10:16:50|41660.
10:16:51|41659.99
10:16:52|41659.99
10:16:53|41659.99
10:16:54|41661.33
10:16:55|41660.24
10:16:56|41660.
10:16:58|41660.
10:16:58|41660.
10:16:59|41660.
10:17:00|41660.
10:17:01|41654.11
10:17:02|41654.11
10:17:03|41654.11
10:17:04|41654.1
10:17:05|41654.1
10:17:06|41654.11
10:17:08|41654.11
10:17:08|41654.1
10:17:09|41664.98
10:17:10|41677.86
10:17:12|41677.86
10:17:12|41677.85
10:17:14|41677.85
10:17:14|41677.86
10:17:16|41677.86
10:17:16|41677.85
10:17:17|41677.85
10:17:18|41677.86
10:17:19|41674.93
10:17:20|41674.93
10:17:21|41660.12
10:17:22|41658.99
10:17:23|41666.61
10:17:24|41666.61
10:17:26|41670.26
10:17:27|41665.88
10:17:28|41665.88
10:17:29|41665.88
10:17:30|41665.88
10:17:31|41665.87
10:17:32|41665.86
10:17:34|41665.87
10:17:34|41664.4
10:17:35|41665.54
10:17:36|41667.91
10:17:37|41667.87
10:17:38|41667.87
10:17:39|41667.86
10:17:41|41665.26
10:17:41|41665.26
10:17:43|41665.25
10:17:43|41665.25
10:17:45|41665.26
10:17:45|41665.25
10:17:46|41665.25
10:17:47|41665.25
10:17:48|41662.69
10:17:50|41664.11
10:17:51|41662.42
10:17:52|41665.25
10:17:53|41663.48
10:17:53|41663.48
10:17:55|41662.73
10:17:56|41662.73
10:17:58|41664.49
10:17:58|41664.48
10:17:59|41661.65
10:18:00|41661.66
10:18:01|41664.47
10:18:02|41662.36
10:18:03|41664.46
10:18:05|41664.46
10:18:05|41662.36
10:18:06|41661.99
10:18:07|41666.92
10:18:08|41664.82
10:18:10|41664.82
10:18:11|41664.81
10:18:12|41664.81
10:18:13|41662.17
10:18:14|41663.55
10:18:15|41650.
10:18:16|41662.87
10:18:17|41662.87
10:18:18|41662.87
10:18:19|41645.01
10:18:20|41645.01
10:18:21|41647.76
10:18:22|41647.76
10:18:23|41649.99
10:18:24|41650.
10:18:25|41650.
10:18:26|41668.99
10:18:27|41668.99
10:18:28|41669.
10:18:29|41668.99
10:18:31|41668.99
10:18:32|41669.
10:18:32|41669.
10:18:34|41668.99
10:18:34|41668.99
10:18:36|41669.
10:18:36|41670.
10:18:38|41686.56
10:18:39|41686.57
10:18:41|41680.
10:18:41|41680.
10:18:43|41680.
10:18:44|41680.
10:18:44|41678.22
10:18:46|41679.49
10:18:47|41679.49
10:18:47|41679.49
10:18:49|41681.97
10:18:49|41681.99
10:18:51|41682.76
10:18:52|41686.55
10:18:53|41686.56
10:18:53|41686.55
10:18:54|41686.55
10:18:56|41686.55
10:18:57|41686.55
10:18:58|41680.31
10:18:58|41673.04
10:19:00|41673.05
10:19:01|41676.01
10:19:02|41677.04
10:19:02|41677.99
10:19:04|41677.99
10:19:05|41678.
10:19:05|41678.
10:19:08|41680.
10:19:08|41680.
10:19:09|41680.
10:19:10|41679.99
10:19:11|41672.71
10:19:13|41672.72
10:19:13|41672.71
10:19:14|41664.71
10:19:15|41664.71
10:19:16|41664.7
10:19:18|41669.17
10:19:18|41672.71
10:19:19|41672.71
10:19:20|41672.71
10:19:21|41677.1
10:19:22|41677.1
10:19:23|41676.88
10:19:24|41679.78
10:19:25|41680.
10:19:26|41680.
10:19:28|41680.
10:19:29|41687.44
10:19:30|41687.44
10:19:31|41687.44
10:19:33|41689.35
10:19:33|41689.34
10:19:34|41683.04
10:19:35|41681.01
10:19:36|41681.01
10:19:37|41681.
10:19:38|41681.
10:19:39|41681.01
10:19:40|41683.74
10:19:41|41684.35
10:19:43|41686.97
10:19:43|41686.98
10:19:45|41689.34
10:19:46|41689.34
10:19:47|41689.35
10:19:48|41689.99
10:19:49|41689.99
10:19:50|41690.
10:19:51|41690.
10:19:52|41690.
10:19:53|41689.99
10:19:54|41690.
10:19:55|41689.99
10:19:56|41689.99
10:19:57|41690.
10:19:58|41690.
10:19:59|41690.
10:20:00|41690.
10:20:01|41690.
10:20:02|41690.
10:20:03|41696.
10:20:04|41696.01
10:20:05|41696.
10:20:06|41696.01
10:20:07|41696.
10:20:08|41696.
10:20:09|41696.01
10:20:10|41696.
10:20:11|41696.
10:20:12|41696.01
10:20:13|41696.01
10:20:14|41696.
10:20:15|41696.
10:20:16|41695.71
10:20:17|41695.71
10:20:18|41695.7
10:20:19|41695.71
10:20:20|41695.7
10:20:21|41695.7
10:20:22|41695.71
10:20:23|41710.
10:20:24|41710.
10:20:25|41710.
10:20:26|41710.
10:20:27|41702.02
10:20:28|41699.58
10:20:30|41703.38
10:20:30|41704.71
10:20:31|41704.71
10:20:33|41706.52
10:20:33|41706.51
10:20:35|41706.52
10:20:36|41706.51
10:20:37|41706.52
10:20:39|41706.51
10:20:40|41700.02
10:20:40|41700.02
10:20:42|41700.02
10:20:42|41700.01
10:20:43|41704.99
10:20:45|41704.99
10:20:46|41704.99
10:20:48|41705.
10:20:49|41705.
10:20:49|41705.
10:20:50|41704.99
10:20:52|41705.
10:20:52|41705.
10:20:53|41704.99
10:20:54|41704.99
10:20:56|41704.99
10:20:56|41705.
10:20:57|41700.01
10:20:59|41700.01
10:21:00|41700.01
10:21:00|41700.01
10:21:01|41700.
10:21:02|41700.
10:21:03|41700.
10:21:04|41700.
10:21:06|41700.
10:21:07|41700.
10:21:07|41700.01
10:21:08|41700.01
10:21:10|41700.01
10:21:10|41704.99
10:21:11|41704.99
10:21:13|41704.99
10:21:13|41704.99
10:21:15|41704.99
10:21:16|41705.
10:21:17|41705.
10:21:17|41704.99
10:21:18|41705.
10:21:19|41704.99
10:21:21|41705.
10:21:21|41704.99
10:21:23|41705.
10:21:23|41705.
10:21:25|41705.
10:21:26|41704.99
10:21:26|41704.99
10:21:27|41705.
10:21:29|41706.1
10:21:29|41706.1
10:21:31|41706.09
10:21:32|41706.1
10:21:33|41706.09
10:21:34|41706.09
10:21:35|41706.1
10:21:36|41706.1
10:21:37|41706.09
10:21:38|41706.1
10:21:39|41706.09
10:21:40|41706.09
10:21:42|41706.09
10:21:42|41706.1
10:21:43|41706.1
10:21:45|41706.1
10:21:45|41706.1
10:21:46|41706.09
10:21:47|41706.09
10:21:49|41706.09
10:21:49|41706.09
10:21:50|41706.09
10:21:51|41706.09
10:21:52|41706.09
10:21:54|41706.1
10:21:55|41706.09
10:21:55|41706.1
10:21:57|41706.1
10:21:58|41706.1
10:21:59|41706.1
10:21:59|41706.1
10:22:01|41706.09
10:22:02|41706.09
10:22:03|41706.09
10:22:03|41706.1
10:22:05|41706.1
10:22:06|41706.1
10:22:07|41706.1
10:22:08|41706.1
10:22:09|41706.1
10:22:10|41706.09
10:22:11|41706.1
10:22:12|41706.1
10:22:13|41706.1
10:22:14|41706.09
10:22:15|41706.09
10:22:16|41706.1
10:22:17|41706.09
10:22:17|41706.09
10:22:19|41706.1
10:22:20|41706.1
10:22:21|41706.09
10:22:22|41706.09
10:22:23|41706.09
10:22:24|41706.1
10:22:25|41706.1
10:22:26|41706.09
10:22:27|41706.09
10:22:28|41706.1
10:22:29|41706.09
10:22:29|41706.09
10:22:31|41706.09
10:22:33|41706.1
10:22:34|41706.09
10:22:35|41706.1
10:22:36|41706.09
10:22:37|41706.1
10:22:39|41706.1
10:22:39|41706.09
10:22:40|41706.09
10:22:41|41706.1
10:22:42|41706.09
10:22:44|41706.09
10:22:44|41706.09
10:22:45|41706.09
10:22:46|41706.09
10:22:48|41706.1
10:22:49|41706.1
10:22:50|41706.34
10:22:51|41706.34
10:22:52|41706.33
10:22:53|41706.33
10:22:54|41706.34
10:22:55|41706.33
10:22:56|41706.34
10:22:57|41706.33
10:22:59|41706.34
10:22:59|41706.33
10:23:00|41706.34
10:23:02|41706.33
10:23:03|41706.34
10:23:04|41706.33
10:23:05|41706.33
10:23:06|41706.33
10:23:06|41706.34
10:23:08|41706.34
10:23:09|41706.33
10:23:10|41703.34
10:23:11|41703.34
10:23:11|41704.38
10:23:13|41706.4
10:23:13|41706.39
10:23:14|41706.39
10:23:16|41706.4
10:23:17|41706.4
10:23:18|41706.4
10:23:19|41706.4
10:23:20|41706.4
10:23:21|41706.4
10:23:22|41706.39
10:23:23|41691.58
10:23:24|41691.2
10:23:25|41690.01
10:23:26|41690.01
10:23:26|41690.01
10:23:28|41690.01
10:23:29|41696.96
10:23:30|41696.96
10:23:31|41704.45
10:23:32|41703.53
10:23:34|41703.52
10:23:35|41703.52
10:23:35|41703.53
10:23:37|41703.52
10:23:38|41703.52
10:23:38|41703.52
10:23:40|41703.52
10:23:41|41703.52
10:23:41|41703.53
10:23:43|41703.52
10:23:43|41703.53
10:23:45|41703.53
10:23:45|41703.53
10:23:47|41703.53
10:23:48|41704.89
10:23:49|41704.89
10:23:50|41704.88
10:23:51|41704.88
10:23:52|41703.38
10:23:53|41703.39
10:23:54|41703.38
10:23:54|41703.39
10:23:56|41703.38
10:23:56|41703.38
10:23:58|41703.38
10:23:59|41703.39
10:24:00|41703.38
10:24:01|41703.38
10:24:02|41703.39
10:24:03|41703.39
10:24:04|41703.39
10:24:05|41703.38
10:24:05|41703.23
10:24:07|41703.01
10:24:08|41703.02
10:24:09|41703.02
10:24:10|41703.02
10:24:11|41703.02
10:24:11|41703.02
10:24:13|41703.01
10:24:14|41703.01
10:24:15|41703.
10:24:16|41703.
10:24:17|41703.
10:24:18|41703.
10:24:19|41703.01
10:24:20|41703.
10:24:21|41703.01
10:24:22|41703.
10:24:23|41703.01
10:24:24|41703.01
10:24:25|41702.99
10:24:26|41702.99
10:24:27|41702.99
10:24:28|41702.99
10:24:29|41702.99
10:24:30|41702.99
10:24:31|41702.99
10:24:32|41702.98
10:24:34|41702.98
10:24:35|41702.98
10:24:36|41702.99
10:24:37|41702.98
10:24:38|41702.99
10:24:39|41702.98
10:24:39|41702.98
10:24:41|41699.
10:24:42|41696.01
10:24:44|41690.01
10:24:45|41690.02
10:24:46|41690.02
10:24:46|41690.01
10:24:48|41690.01
10:24:48|41696.01
10:24:50|41699.73
10:24:50|41699.72
10:24:52|41699.72
10:24:53|41699.73
10:24:54|41699.72
10:24:55|41699.72
10:24:56|41699.73
10:24:57|41699.73
10:24:58|41699.73
10:24:59|41699.73
10:25:00|41699.73
10:25:01|41699.72
10:25:01|41702.99
10:25:03|41703.
10:25:04|41703.
10:25:04|41703.52
10:25:06|41703.52
10:25:06|41703.52
10:25:08|41703.52
10:25:09|41703.52
10:25:10|41703.52
10:25:11|41697.25
10:25:12|41696.75
10:25:13|41696.75
10:25:14|41696.75
10:25:15|41696.74
10:25:16|41696.74
10:25:17|41696.75
10:25:18|41696.75
10:25:20|41696.74
10:25:21|41696.74
10:25:22|41696.75
10:25:23|41696.75
10:25:24|41696.74
10:25:24|41696.75
10:25:26|41696.75
10:25:27|41696.75
10:25:28|41696.74
10:25:28|41696.74
10:25:29|41696.75
10:25:31|41696.75
10:25:31|41696.75
10:25:32|41696.74
10:25:34|41696.74
10:25:35|41696.75
10:25:36|41696.75
10:25:38|41696.74
10:25:39|41696.74
10:25:40|41696.75
10:25:41|41696.74
10:25:42|41696.75
10:25:43|41696.75
10:25:44|41696.74
10:25:45|41696.75
10:25:46|41696.74
10:25:47|41696.75
10:25:48|41696.75
10:25:49|41696.74
10:25:50|41696.75
10:25:51|41696.74
10:25:52|41696.74
10:25:53|41696.75
10:25:54|41696.74
10:25:55|41696.74
10:25:56|41696.75
10:25:57|41696.74
10:25:58|41696.74
10:25:59|41696.74
10:26:00|41696.75
10:26:02|41696.74
10:26:03|41696.75
10:26:04|41696.74
10:26:05|41696.74
10:26:06|41696.
10:26:07|41694.33
10:26:08|41694.32
10:26:09|41694.33
10:26:10|41694.33
10:26:11|41694.33
10:26:12|41694.33
10:26:13|41694.32
10:26:14|41694.32
10:26:15|41694.33
10:26:17|41695.98
10:26:17|41695.98
10:26:19|41696.
10:26:19|41696.
10:26:21|41696.02
10:26:21|41696.01
10:26:22|41696.01
10:26:24|41696.02
10:26:24|41696.02
10:26:25|41695.99
10:26:27|41696.
10:26:28|41697.96
10:26:29|41699.72
10:26:29|41699.73
10:26:30|41699.73
10:26:31|41699.72
10:26:32|41699.72
10:26:34|41699.72
10:26:36|41699.73
10:26:36|41699.72
10:26:37|41699.73
10:26:38|41699.73
10:26:39|41699.73
10:26:41|41699.73
10:26:42|41699.73
10:26:42|41699.73
10:26:44|41699.73
10:26:44|41699.72
10:26:45|41699.73
10:26:47|41699.73
10:26:47|41699.72
10:26:49|41699.72
10:26:50|41699.72
10:26:51|41699.72
10:26:52|41699.72
10:26:53|41699.72
10:26:54|41699.72
10:26:55|41699.72
10:26:56|41699.73
10:26:57|41699.73
10:26:58|41699.72
10:26:59|41699.72
10:27:00|41697.53
10:27:01|41696.
10:27:02|41695.94
10:27:03|41695.95
10:27:05|41695.94
10:27:05|41695.94
10:27:07|41695.94
10:27:08|41695.95
10:27:09|41695.94
10:27:09|41695.94
10:27:11|41695.95
10:27:12|41695.94
10:27:13|41695.95
10:27:14|41695.94
10:27:15|41695.95
10:27:16|41695.95
10:27:17|41695.95
10:27:17|41695.95
10:27:19|41695.95
10:27:20|41695.95
10:27:20|41695.94
10:27:22|41695.95
10:27:23|41695.95
10:27:23|41695.83
10:27:25|41695.84
10:27:26|41695.84
10:27:27|41695.83
10:27:28|41695.84
10:27:29|41695.83
10:27:31|41695.83
10:27:31|41695.83
10:27:32|41695.83
10:27:33|41695.83
10:27:34|41695.83
10:27:36|41695.83
10:27:37|41695.83
10:27:39|41695.83
10:27:39|41695.83
10:27:41|41695.83
10:27:42|41695.83
10:27:43|41695.83
10:27:44|41695.83
10:27:45|41695.84
10:27:47|41695.83
10:27:47|41695.83
10:27:48|41695.83
10:27:50|41695.83
10:27:50|41695.83
10:27:51|41695.84
10:27:53|41695.84
10:27:53|41695.83
10:27:55|41695.83
10:27:56|41695.83
10:27:57|41695.84
10:27:58|41695.83
10:27:59|41695.84
10:28:00|41695.83
10:28:01|41695.84
10:28:03|41695.75
10:28:04|41695.75
10:28:05|41695.74
10:28:06|41695.74
10:28:06|41695.75
10:28:08|41695.75
10:28:08|41695.74
10:28:10|41695.75
10:28:10|41695.74
10:28:12|41695.75
10:28:13|41695.75
10:28:14|41695.75
10:28:15|41695.74
10:28:16|41695.75
10:28:16|41695.46
10:28:18|41695.46
10:28:19|41695.46
10:28:20|41695.45
10:28:21|41695.46
10:28:21|41695.46
10:28:22|41695.45
10:28:24|41695.46
10:28:25|41695.46
10:28:26|41695.45
10:28:27|41695.45
10:28:28|41695.46
10:28:29|41695.46
10:28:30|41695.45
10:28:31|41695.45
10:28:32|41695.45
10:28:33|41695.45
10:28:34|41695.35
10:28:35|41694.01
10:28:36|41694.
10:28:38|41694.01
10:28:38|41694.
10:28:40|41693.72
10:28:40|41693.72
10:28:42|41693.72
10:28:43|41693.73
10:28:44|41693.72
10:28:45|41693.72
10:28:47|41699.99
10:28:48|41699.99
10:28:48|41700.
10:28:50|41700.
10:28:50|41700.
10:28:51|41699.99
10:28:53|41701.43
10:28:53|41701.43
10:28:54|41701.44
10:28:56|41701.43
10:28:56|41701.45
10:28:57|41701.83
10:28:59|41702.24
10:28:59|41702.25
10:29:00|41702.24
10:29:01|41702.24
10:29:03|41702.64
10:29:04|41702.64
10:29:05|41703.5
10:29:05|41703.5
10:29:06|41703.51
10:29:07|41703.5
10:29:08|41703.51
10:29:10|41703.5
10:29:10|41703.5
10:29:11|41703.51
10:29:12|41703.51
10:29:13|41703.51
10:29:15|41703.51
10:29:15|41703.51
10:29:16|41703.5
10:29:18|41703.5
10:29:18|41702.63
10:29:20|41702.63
10:29:21|41702.63
10:29:21|41700.01
10:29:22|41700.01
10:29:24|41702.2
10:29:24|41702.2
10:29:25|41702.2
10:29:26|41702.2
10:29:28|41702.2
10:29:29|41702.19
10:29:30|41702.2
10:29:31|41702.21
10:29:32|41702.22
10:29:32|41702.63
10:29:33|41702.64
10:29:34|41702.63
10:29:36|41702.63
10:29:37|41702.64
10:29:38|41702.64
10:29:39|41710.
10:29:39|41710.
10:29:41|41713.94
10:29:43|41713.94
10:29:43|41713.95
10:29:44|41713.95
10:29:46|41713.94
10:29:47|41713.94
10:29:48|41713.95
10:29:49|41713.95
10:29:50|41713.94
10:29:51|41713.95
10:29:52|41713.94
10:29:53|41713.94
10:29:54|41713.95
10:29:55|41713.95
10:29:56|41713.95
10:29:57|41713.94
10:29:59|41713.94
10:29:59|41713.95
10:30:00|41716.72
10:30:01|41716.72
10:30:02|41716.72
10:30:03|41716.73
10:30:04|41720.
10:30:05|41719.99
10:30:06|41719.99
10:30:07|41719.99
10:30:08|41720.
10:30:09|41720.
10:30:10|41719.99
10:30:11|41720.
10:30:12|41719.99
10:30:13|41720.
10:30:14|41719.99
10:30:15|41720.
10:30:16|41720.
10:30:17|41720.
10:30:18|41719.99
10:30:19|41720.
10:30:20|41720.
10:30:21|41725.99
10:30:22|41729.68
10:30:23|41730.
10:30:24|41730.
10:30:25|41730.
10:30:26|41729.99
10:30:27|41729.99
10:30:28|41730.
10:30:29|41730.
10:30:30|41730.
10:30:31|41730.
10:30:32|41730.
10:30:33|41730.
10:30:34|41729.99
10:30:35|41730.
10:30:36|41730.
10:30:38|41730.
10:30:39|41730.
10:30:40|41730.
10:30:41|41730.
10:30:42|41730.
10:30:43|41730.
10:30:44|41730.
10:30:45|41730.
10:30:47|41730.
10:30:48|41730.
10:30:49|41730.
10:30:50|41729.99
10:30:51|41729.99
10:30:52|41730.
10:30:53|41729.99
10:30:54|41730.
10:30:54|41730.
10:30:56|41730.
10:30:56|41730.
10:30:58|41730.52
10:30:59|41730.52
10:31:00|41730.52
10:31:00|41730.53
10:31:02|41730.53
10:31:03|41730.53
10:31:04|41730.52
10:31:05|41730.53
10:31:06|41730.52
10:31:07|41730.53
10:31:08|41730.52
10:31:09|41730.53
10:31:10|41730.53
10:31:11|41730.53
10:31:12|41731.45
10:31:13|41732.09
10:31:14|41733.19
10:31:15|41733.62
10:31:16|41733.62
10:31:17|41733.62
10:31:18|41733.62
10:31:19|41733.63
10:31:20|41733.62
10:31:21|41733.62
10:31:22|41733.63
10:31:23|41733.62
10:31:24|41733.63
10:31:25|41733.63
10:31:27|41733.63
10:31:27|41733.62
10:31:29|41736.21
10:31:29|41736.22
10:31:30|41738.
10:31:31|41739.99
10:31:32|41739.99
10:31:33|41739.99
10:31:34|41739.99
10:31:36|41740.
10:31:37|41740.
10:31:38|41740.
10:31:39|41740.
10:31:40|41740.
10:31:41|41740.
10:31:43|41740.
10:31:44|41740.
10:31:45|41744.04
10:31:46|41744.16
10:31:48|41744.63
10:31:48|41746.65
10:31:49|41747.
10:31:50|41747.
10:31:51|41747.
10:31:53|41746.99
10:31:54|41747.
10:31:55|41747.
10:31:56|41747.
10:31:56|41746.99
10:31:57|41746.99
10:31:59|41748.23
10:32:00|41748.22
10:32:01|41748.23
10:32:01|41748.22
10:32:03|41748.23
10:32:04|41748.43
10:32:05|41748.42
10:32:06|41748.43
10:32:06|41748.43
10:32:08|41748.43
10:32:09|41748.65
10:32:10|41748.66
10:32:10|41749.59
10:32:12|41750.
10:32:13|41750.
10:32:14|41750.
10:32:15|41750.
10:32:16|41750.
10:32:17|41750.
10:32:18|41750.
10:32:19|41750.
10:32:20|41750.
10:32:21|41751.79
10:32:22|41752.63
10:32:23|41753.
10:32:24|41753.
10:32:25|41753.
10:32:26|41753.
10:32:27|41753.
10:32:28|41753.
10:32:29|41756.06
10:32:30|41756.05
10:32:31|41753.85
10:32:32|41753.86
10:32:33|41753.86
10:32:34|41753.86
10:32:35|41753.86
10:32:36|41753.86
10:32:37|41753.85
10:32:38|41753.85
10:32:40|41753.86
10:32:41|41753.86
10:32:41|41753.86
10:32:42|41753.85
10:32:43|41753.86
10:32:45|41753.85
10:32:45|41753.86
10:32:47|41753.85
10:32:48|41753.85
10:32:49|41753.86
10:32:50|41753.86
10:32:51|41753.85
10:32:52|41753.86
10:32:53|41753.86
10:32:54|41753.86
10:32:55|41754.85
10:32:56|41754.85
10:32:57|41754.85
10:32:58|41754.85
10:32:59|41754.85
10:33:00|41754.85
10:33:01|41754.85
10:33:02|41747.
10:33:03|41745.06
10:33:04|41745.06
10:33:05|41745.05
10:33:06|41745.05
10:33:07|41745.06
10:33:08|41745.06
10:33:09|41745.06
10:33:10|41745.06
10:33:11|41745.05
10:33:12|41745.06
10:33:13|41745.05
10:33:14|41745.06
10:33:15|41745.05
10:33:16|41745.06
10:33:17|41741.01
10:33:18|41741.
10:33:19|41741.01
10:33:20|41741.
10:33:21|41741.01
10:33:23|41741.
10:33:23|41741.
10:33:25|41741.01
10:33:25|41741.01
10:33:26|41741.01
10:33:27|41741.01
10:33:28|41741.01
10:33:29|41741.01
10:33:30|41741.
10:33:31|41741.01
10:33:32|41741.01
10:33:33|41741.01
10:33:34|41740.93
10:33:35|41737.86
10:33:36|41737.86
10:33:37|41737.86
10:33:38|41739.94
10:33:40|41739.95
10:33:41|41739.94
10:33:42|41739.95
10:33:43|41739.95
10:33:45|41743.78
10:33:45|41746.09
10:33:46|41746.1
10:33:48|41748.75
10:33:49|41748.75
10:33:50|41751.09
10:33:50|41751.08
10:33:52|41751.08
10:33:52|41751.09
10:33:53|41751.08
10:33:54|41751.09
10:33:55|41751.09
10:33:57|41751.08
10:33:57|41751.09
10:33:58|41751.08
10:33:59|41751.09
10:34:01|41751.08
10:34:01|41751.09
10:34:03|41751.09
10:34:04|41751.09
10:34:04|41751.3
10:34:05|41751.73
10:34:07|41751.73
10:34:07|41752.02
10:34:08|41752.99
10:34:09|41752.99
10:34:10|41752.99
10:34:12|41753.
10:34:13|41753.
10:34:14|41752.99
10:34:15|41753.02
10:34:16|41753.02
10:34:16|41753.01
10:34:17|41753.01
10:34:18|41757.25
10:34:19|41757.24
10:34:21|41757.24
10:34:22|41757.25
10:34:22|41757.24
10:34:24|41757.25
10:34:25|41757.25
10:34:26|41773.17
10:34:27|41768.99
10:34:27|41768.99
10:34:29|41768.98
10:34:30|41768.98
10:34:31|41768.98
10:34:32|41768.98
10:34:33|41766.26
10:34:34|41766.91
10:34:35|41766.91
10:34:36|41762.01
10:34:37|41753.46
10:34:38|41753.46
10:34:39|41753.45
10:34:40|41753.46
10:34:41|41753.46
10:34:43|41753.46
10:34:43|41753.46
10:34:45|41753.45
10:34:46|41753.45
10:34:47|41753.45
10:34:48|41758.17
10:34:49|41761.63
10:34:50|41761.63
10:34:51|41761.62
10:34:51|41761.62
10:34:53|41761.62
10:34:54|41761.63
10:34:56|41761.63
10:34:57|41761.62
10:34:57|41761.62
10:34:59|41761.62
10:35:00|41761.62
10:35:01|41761.63
10:35:02|41761.62
10:35:03|41761.63
10:35:04|41761.63
10:35:05|41761.62
10:35:06|41761.63
10:35:07|41761.63
10:35:08|41765.48
10:35:09|41765.47
10:35:10|41765.47
10:35:11|41765.47
10:35:11|41765.47
10:35:13|41765.47
10:35:14|41765.47
10:35:15|41765.
10:35:16|41765.
10:35:16|41765.
10:35:17|41765.01
10:35:18|41765.01
10:35:20|41765.
10:35:21|41765.
10:35:22|41765.
10:35:23|41765.
10:35:24|41765.
10:35:25|41763.5
10:35:26|41762.01
10:35:27|41762.01
10:35:28|41762.01
10:35:29|41762.
10:35:30|41762.01
10:35:31|41762.01
10:35:32|41762.
10:35:33|41762.
10:35:34|41762.01
10:35:35|41762.01
10:35:36|41762.47
10:35:37|41762.48
10:35:38|41762.48
10:35:39|41762.48
10:35:40|41763.18
10:35:41|41764.08
10:35:42|41764.09
10:35:44|41764.08
10:35:45|41764.09
10:35:46|41764.09
10:35:46|41764.09
10:35:47|41764.08
10:35:48|41764.09
10:35:50|41764.08
10:35:51|41764.08
10:35:52|41764.09
10:35:53|41764.09
10:35:54|41764.08
10:35:55|41764.09
10:35:56|41764.09
10:35:57|41764.08
10:35:58|41764.09
10:35:59|41764.08
10:36:00|41762.01
10:36:01|41753.93
10:36:03|41753.93
10:36:03|41753.92
10:36:04|41753.93
10:36:05|41753.92
10:36:07|41753.93
10:36:07|41753.94
10:36:08|41754.36
10:36:09|41754.79
10:36:10|41755.05
10:36:11|41758.32
10:36:12|41760.67
10:36:14|41763.85
10:36:14|41763.85
10:36:15|41763.84
10:36:16|41763.84
10:36:17|41763.85
10:36:18|41763.84
10:36:20|41763.85
10:36:20|41764.3
10:36:21|41764.99
10:36:22|41767.76
10:36:23|41769.29
10:36:24|41769.29
10:36:25|41769.28
10:36:26|41769.28
10:36:27|41769.28
10:36:28|41769.28
10:36:29|41769.29
10:36:30|41769.29
10:36:31|41769.28
10:36:32|41769.29
10:36:33|41769.28
10:36:34|41769.29
10:36:35|41769.28
10:36:36|41769.29
10:36:37|41769.28
10:36:38|41769.29
10:36:39|41769.29
10:36:40|41769.28
10:36:41|41769.29
10:36:42|41769.29
10:36:43|41769.29
10:36:45|41769.28
10:36:47|41769.29
10:36:47|41769.29
10:36:48|41769.29
10:36:49|41769.29
10:36:50|41769.28
10:36:51|41769.28
10:36:53|41769.28
10:36:53|41769.29
10:36:54|41769.28
10:36:56|41769.29
10:36:56|41769.29
10:36:58|41769.29
10:36:58|41769.28
10:36:59|41769.28
10:37:00|41769.28
10:37:02|41769.29
10:37:02|41769.29
10:37:03|41769.28
10:37:04|41769.28
10:37:06|41769.29
10:37:06|41769.29
10:37:08|41769.29
10:37:09|41769.29
10:37:10|41769.29
10:37:11|41769.28
10:37:12|41769.28
10:37:13|41769.29
10:37:14|41769.29
10:37:15|41769.28
10:37:15|41769.28
10:37:17|41769.28
10:37:18|41769.28
10:37:19|41769.29
10:37:20|41769.28
10:37:21|41769.28
10:37:22|41769.28
10:37:23|41769.29
10:37:24|41769.75
10:37:25|41769.99
10:37:27|41769.98
10:37:27|41769.98
10:37:28|41769.99
10:37:29|41772.38
10:37:30|41772.38
10:37:31|41772.39
10:37:32|41772.39
10:37:33|41772.38
10:37:34|41772.39
10:37:35|41772.39
10:37:36|41772.38
10:37:37|41773.36
10:37:38|41775.82
10:37:39|41775.83
10:37:40|41775.83
10:37:41|41775.83
10:37:42|41775.83
10:37:43|41775.82
10:37:45|41775.82
10:37:46|41775.82
10:37:47|41775.82
10:37:48|41775.82
10:37:49|41775.83
10:37:51|41775.82
10:37:52|41775.82
10:37:53|41775.82
10:37:54|41775.82
10:37:54|41775.82
10:37:55|41775.82
10:37:57|41775.82
10:37:57|41775.82
10:37:58|41780.
10:38:00|41780.
10:38:01|41780.01
10:38:01|41780.
10:38:02|41780.
10:38:03|41780.
10:38:05|41780.01
10:38:05|41780.
10:38:06|41780.
10:38:08|41780.
10:38:08|41780.98
10:38:09|41780.98
10:38:10|41785.91
10:38:12|41780.99
10:38:13|41780.
10:38:14|41780.
10:38:14|41780.
10:38:15|41780.01
10:38:16|41780.01
10:38:18|41780.01
10:38:18|41780.01
10:38:19|41780.01
10:38:21|41780.
10:38:21|41780.01
10:38:23|41782.88
10:38:23|41783.16
10:38:24|41783.16
10:38:25|41783.16
10:38:26|41783.16
10:38:27|41787.74
10:38:28|41788.1
10:38:30|41792.68
10:38:31|41793.23
10:38:32|41795.5
10:38:32|41795.51
10:38:34|41795.51
10:38:35|41795.5
10:38:36|41795.51
10:38:36|41795.51
10:38:38|41795.5
10:38:39|41795.5
10:38:40|41795.5
10:38:41|41795.5
10:38:41|41795.5
10:38:43|41795.51
10:38:44|41795.5
10:38:44|41795.5
10:38:46|41795.5
10:38:47|41795.5
10:38:48|41795.51
10:38:49|41795.5
10:38:50|41795.51
10:38:51|41795.5
10:38:52|41795.51
10:38:53|41795.51
10:38:54|41795.5
10:38:55|41795.5
10:38:56|41795.51
10:38:58|41795.51
10:38:58|41795.51
10:38:59|41795.51
10:39:00|41795.51
10:39:01|41795.51
10:39:03|41795.51
10:39:03|41795.51
10:39:05|41795.5
10:39:06|41795.51
10:39:06|41795.5
10:39:07|41796.3
10:39:08|41796.29
10:39:10|41796.3
10:39:11|41796.3
10:39:12|41798.99
10:39:13|41799.
10:39:14|41799.
10:39:15|41799.
10:39:16|41798.99
10:39:17|41799.
10:39:18|41799.
10:39:19|41799.
10:39:20|41799.
10:39:21|41798.99
10:39:22|41799.
10:39:23|41799.
10:39:24|41799.
10:39:25|41799.
10:39:26|41799.
10:39:27|41799.
10:39:28|41799.
10:39:29|41799.
10:39:30|41799.
10:39:31|41798.99
10:39:32|41800.75
10:39:33|41800.75
10:39:34|41802.03
10:39:35|41804.41
10:39:36|41804.73
10:39:37|41804.72
10:39:38|41805.51
10:39:39|41805.53
10:39:40|41801.
10:39:41|41800.01
10:39:42|41801.01
10:39:43|41801.01
10:39:44|41801.01
10:39:45|41801.01
10:39:47|41801.
10:39:47|41801.
10:39:49|41801.
10:39:50|41801.04
10:39:51|41801.09
10:39:52|41804.32
10:39:53|41804.31
10:39:55|41805.22
10:39:56|41806.99
10:39:57|41806.99
10:39:58|41806.99
10:39:59|41806.99
10:40:00|41807.
10:40:01|41807.
10:40:02|41806.99
10:40:03|41807.
10:40:04|41807.
10:40:05|41807.
10:40:05|41807.
10:40:07|41807.
10:40:08|41806.99
10:40:09|41806.99
10:40:10|41807.
10:40:11|41807.
10:40:12|41806.99
10:40:13|41806.99
10:40:14|41806.15
10:40:15|41806.15
10:40:16|41806.15
10:40:16|41806.99
10:40:18|41810.23
10:40:19|41810.22
10:40:20|41810.22
10:40:21|41810.22
10:40:22|41810.22
10:40:23|41808.
10:40:24|41805.01
10:40:25|41808.01
10:40:26|41808.01
10:40:27|41808.01
10:40:28|41809.29
10:40:29|41809.29
10:40:30|41809.3
10:40:31|41809.29
10:40:32|41809.3
10:40:33|41809.29
10:40:34|41809.29
10:40:35|41809.29
10:40:36|41809.3
10:40:37|41809.3
10:40:38|41809.29
10:40:39|41809.3
10:40:40|41809.3
10:40:41|41809.29
10:40:42|41809.72
10:40:43|41809.72
10:40:44|41809.72
10:40:45|41809.71
10:40:46|41809.72
10:40:48|41810.35
10:40:49|41810.35
10:40:50|41811.23
10:40:51|41811.23
10:40:52|41811.22
10:40:53|41812.26
10:40:54|41812.84
10:40:56|41812.99
10:40:56|41813.
10:40:57|41814.16
10:40:58|41814.25
10:40:59|41814.25
10:41:00|41816.26
10:41:01|41817.15
10:41:02|41819.86
10:41:03|41819.86
10:41:04|41823.1
10:41:05|41818.01
10:41:06|41818.01
10:41:07|41818.01
10:41:08|41818.01
10:41:09|41818.9
10:41:10|41818.91
10:41:12|41818.9
10:41:12|41818.91
10:41:13|41818.91
10:41:14|41818.91
10:41:15|41819.
10:41:17|41818.99
10:41:17|41823.11
10:41:19|41823.28
10:41:20|41823.28
10:41:20|41823.31
10:41:22|41823.32
10:41:23|41823.32
10:41:24|41823.31
10:41:25|41823.32
10:41:26|41823.32
10:41:27|41823.32
10:41:28|41823.31
10:41:29|41830.01
10:41:29|41830.43
10:41:31|41833.14
10:41:32|41833.23
10:41:33|41833.24
10:41:34|41833.25
10:41:35|41833.24
10:41:36|41821.52
10:41:37|41821.52
10:41:38|41828.
10:41:39|41828.
10:41:40|41828.
10:41:40|41828.
10:41:42|41828.
10:41:43|41828.
10:41:44|41828.
10:41:45|41828.
10:41:46|41827.99
10:41:47|41827.99
10:41:48|41827.99
10:41:49|41828.
10:41:51|41828.
10:41:51|41807.01
10:41:53|41801.
10:41:53|41801.01
10:41:54|41803.9
10:41:56|41803.89
10:41:56|41803.08
10:41:57|41796.43
10:41:59|41796.42
10:41:59|41800.6
10:42:00|41801.29
10:42:02|41801.29
10:42:03|41801.28
10:42:04|41801.28
10:42:05|41804.22
10:42:06|41804.21
10:42:08|41804.24
10:42:08|41806.99
10:42:09|41807.
10:42:11|41811.16
10:42:12|41811.16
10:42:13|41821.18
10:42:14|41821.18
10:42:14|41816.
10:42:16|41816.
10:42:17|41816.01
10:42:18|41816.
10:42:19|41816.01
10:42:19|41816.
10:42:21|41816.01
10:42:22|41816.
10:42:23|41816.01
10:42:23|41816.01
10:42:24|41816.01
10:42:26|41816.
10:42:27|41816.01
10:42:28|41815.98
10:42:28|41814.99
10:42:30|41815.
10:42:31|41814.99
10:42:32|41815.
10:42:33|41814.99
10:42:34|41814.99
10:42:34|41815.
10:42:36|41814.99
10:42:37|41814.99
10:42:37|41817.39
10:42:39|41817.39
10:42:40|41817.4
10:42:41|41817.39
10:42:42|41817.46
10:42:43|41817.46
10:42:44|41813.13
10:42:45|41811.3
10:42:46|41811.3
10:42:47|41811.29
10:42:49|41811.29
10:42:50|41811.3
10:42:51|41811.3
10:42:52|41811.3
10:42:54|41809.58
10:42:55|41809.55
10:42:56|41809.55
10:42:57|41809.54
10:42:58|41807.
10:42:59|41807.01
10:42:59|41805.74
10:43:00|41800.52
10:43:01|41796.44
10:43:03|41796.44
10:43:04|41796.43
10:43:05|41796.43
10:43:06|41796.3
10:43:07|41796.3
10:43:08|41796.31
10:43:09|41796.31
10:43:10|41792.69
10:43:11|41792.7
10:43:12|41792.7
10:43:14|41792.7
10:43:14|41792.69
10:43:15|41792.69
10:43:17|41792.69
10:43:18|41792.69
10:43:19|41792.69
10:43:20|41792.69
10:43:21|41792.69
10:43:22|41792.7
10:43:23|41792.69
10:43:24|41792.7
10:43:26|41792.69
10:43:26|41792.36
10:43:27|41792.36
10:43:28|41792.35
10:43:29|41792.35
10:43:30|41792.36
10:43:32|41792.35
10:43:32|41792.35
10:43:33|41792.36
10:43:34|41792.35
10:43:36|41792.36
10:43:36|41792.36
10:43:37|41792.35
10:43:38|41792.36
10:43:39|41792.35
10:43:40|41790.
10:43:41|41789.71
10:43:42|41789.71
10:43:44|41789.72
10:43:44|41789.72
10:43:45|41789.72
10:43:47|41789.71
10:43:47|41789.71
10:43:48|41789.72
10:43:50|41789.72
10:43:50|41789.71
10:43:52|41789.71
10:43:53|41789.71
10:43:55|41789.71
10:43:56|41789.71
10:43:57|41789.71
10:43:58|41789.71
10:43:59|41789.71
10:43:59|41789.71
10:44:01|41789.72
10:44:02|41789.72
10:44:03|41789.72
10:44:05|41789.71
10:44:06|41789.71
10:44:06|41789.72
10:44:08|41789.71
10:44:09|41789.71
10:44:10|41789.71
10:44:11|41789.71
10:44:12|41789.72
10:44:13|41789.71
10:44:14|41789.71
10:44:15|41789.72
10:44:16|41789.72
10:44:17|41791.98
10:44:18|41791.98
10:44:19|41791.98
10:44:20|41791.98
10:44:22|41791.98
10:44:22|41791.99
10:44:23|41791.99
10:44:25|41791.99
10:44:26|41791.99
10:44:26|41791.98
10:44:27|41792.37
10:44:28|41796.12
10:44:29|41796.12
10:44:30|41796.12
10:44:31|41796.11
10:44:32|41796.11
10:44:34|41796.43
10:44:34|41798.19
10:44:35|41798.18
10:44:37|41798.18
10:44:37|41798.18
10:44:39|41798.18
10:44:39|41798.19
10:44:40|41798.19
10:44:41|41798.18
10:44:42|41798.18
10:44:43|41798.19
10:44:45|41798.19
10:44:46|41798.18
10:44:47|41798.18
10:44:48|41798.18
10:44:48|41797.01
10:44:49|41797.
10:44:51|41797.
10:44:52|41797.01
10:44:54|41795.84
10:44:55|41795.84
10:44:56|41795.85
10:44:56|41795.85
10:44:58|41795.85
10:44:59|41795.84
10:45:00|41795.84
10:45:01|41795.84
10:45:02|41795.85
10:45:03|41795.84
10:45:04|41795.85
10:45:06|41795.85
10:45:07|41795.85
10:45:08|41790.5
10:45:09|41784.34
10:45:09|41783.53
10:45:11|41783.52
10:45:11|41783.52
10:45:12|41781.18
10:45:14|41781.17
10:45:14|41781.17
10:45:16|41781.18
10:45:17|41781.18
10:45:18|41781.18
10:45:19|41781.18
10:45:20|41781.17
10:45:21|41781.17
10:45:22|41781.18
10:45:23|41781.17
10:45:24|41781.17
10:45:25|41781.17
10:45:26|41781.17
10:45:27|41781.17
10:45:28|41781.18
10:45:29|41781.17
10:45:30|41781.18
10:45:31|41781.18
10:45:32|41781.18
10:45:34|41781.18
10:45:34|41781.18
10:45:35|41781.17
10:45:36|41781.18
10:45:37|41781.17
10:45:38|41781.17
10:45:39|41781.17
10:45:40|41781.17
10:45:41|41780.33
10:45:42|41780.34
10:45:43|41780.33
10:45:44|41780.33
10:45:46|41780.34
10:45:46|41780.33
10:45:48|41780.34
10:45:49|41780.33
10:45:49|41780.33
10:45:50|41780.34
10:45:52|41780.33
10:45:53|41779.28
10:45:55|41779.27
10:45:55|41779.27
10:45:56|41779.28
10:45:57|41779.27
10:45:59|41779.27
10:46:00|41779.28
10:46:01|41779.27
10:46:02|41779.27
10:46:03|41779.28
10:46:04|41779.27
10:46:05|41779.27
10:46:06|41779.27
10:46:07|41779.27
10:46:08|41779.27
10:46:10|41779.27
10:46:10|41779.28
10:46:11|41779.27
10:46:12|41779.27
10:46:13|41779.27
10:46:14|41779.27
10:46:16|41779.27
10:46:16|41779.27
10:46:18|41779.28
10:46:19|41779.28
10:46:20|41779.28
10:46:20|41776.94
10:46:21|41777.36
10:46:23|41777.37
10:46:23|41777.36
10:46:24|41777.36
10:46:26|41777.37
10:46:26|41777.37
10:46:28|41777.37
10:46:29|41777.36
10:46:29|41777.36
10:46:31|41777.36
10:46:32|41777.36
10:46:32|41777.36
10:46:33|41777.36
10:46:34|41777.36
10:46:35|41777.36
10:46:36|41777.37
10:46:37|41777.37
10:46:38|41777.36
10:46:40|41777.36
10:46:40|41777.37
10:46:41|41777.36
10:46:42|41777.36
10:46:43|41777.37
10:46:44|41777.37
10:46:46|41777.36
10:46:46|41777.36
10:46:47|41777.36
10:46:49|41777.36
10:46:50|41777.36
10:46:51|41777.36
10:46:52|41777.36
10:46:53|41779.8
10:46:55|41779.8
10:46:55|41779.8
10:46:56|41779.8
10:46:57|41779.81
10:46:58|41779.8
10:46:59|41779.8
10:47:01|41779.81
10:47:02|41779.8
10:47:03|41779.8
10:47:04|41779.8
10:47:05|41779.81
10:47:06|41779.8
10:47:07|41779.29
10:47:08|41779.29
10:47:09|41779.29
10:47:10|41779.29
10:47:11|41779.27
10:47:12|41779.27
10:47:13|41779.26
10:47:14|41779.26
10:47:15|41779.27
10:47:16|41779.26
10:47:17|41779.26
10:47:18|41779.27
10:47:19|41779.27
10:47:20|41779.27
10:47:21|41779.26
10:47:22|41777.52
10:47:23|41777.51
10:47:24|41777.52
10:47:25|41777.52
10:47:26|41777.52
10:47:27|41775.82
10:47:28|41775.83
10:47:29|41775.82
10:47:30|41775.82
10:47:31|41775.12
10:47:32|41775.13
10:47:33|41775.13
10:47:35|41775.14
10:47:35|41775.1
10:47:36|41771.
10:47:37|41774.99
10:47:38|41774.99
10:47:39|41775.
10:47:40|41784.74
10:47:41|41784.73
10:47:43|41784.74
10:47:44|41784.74
10:47:44|41784.74
10:47:45|41784.73
10:47:47|41784.73
10:47:47|41784.73
10:47:49|41784.73
10:47:50|41784.74
10:47:51|41784.74
10:47:52|41784.73
10:47:53|41784.73
10:47:55|41784.74
10:47:55|41784.74
10:47:56|41784.73
10:47:58|41784.73
10:47:59|41784.73
10:48:00|41784.73
10:48:01|41784.73
10:48:01|41784.74
10:48:03|41784.75
10:48:04|41784.76
10:48:05|41784.76
10:48:06|41784.76
10:48:07|41784.76
10:48:08|41784.76
10:48:09|41784.76
10:48:10|41784.76
10:48:11|41784.75
10:48:12|41784.75
10:48:13|41784.75
10:48:14|41784.75
10:48:15|41784.76
10:48:16|41784.76
10:48:17|41786.21
10:48:18|41786.2
10:48:19|41786.21
10:48:20|41786.2
10:48:21|41786.21
10:48:22|41786.21
10:48:23|41786.21
10:48:24|41794.44
10:48:25|41794.45
10:48:26|41794.45
10:48:27|41794.44
10:48:28|41794.44
10:48:29|41794.44
10:48:30|41794.44
10:48:31|41794.44
10:48:32|41794.45
10:48:34|41794.44
10:48:34|41794.44
10:48:35|41794.44
10:48:36|41794.44
10:48:37|41796.88
10:48:39|41796.88
10:48:39|41796.88
10:48:41|41796.87
10:48:41|41798.
10:48:42|41799.99
10:48:43|41800.
10:48:44|41800.
10:48:45|41802.98
10:48:47|41802.98
10:48:47|41802.98
10:48:49|41802.98
10:48:49|41802.98
10:48:50|41802.97
10:48:52|41802.97
10:48:52|41802.98
10:48:54|41802.98
10:48:55|41802.98
10:48:57|41802.97
10:48:57|41802.98
10:48:58|41802.98
10:48:59|41802.98
10:49:00|41802.97
10:49:02|41802.98
10:49:03|41805.51
10:49:03|41807.48
10:49:05|41811.66
10:49:05|41811.66
10:49:06|41811.67
10:49:07|41811.66
10:49:08|41811.66
10:49:09|41811.64
10:49:11|41810.63
10:49:12|41810.64
10:49:13|41810.64
10:49:14|41810.63
10:49:15|41810.63
10:49:16|41810.63
10:49:17|41810.63
10:49:18|41808.92
10:49:20|41808.92
10:49:20|41808.91
10:49:21|41808.91
10:49:22|41808.92
10:49:23|41808.91
10:49:24|41808.92
10:49:25|41808.91
10:49:26|41808.91
10:49:27|41808.91
10:49:28|41808.91
10:49:29|41808.91
10:49:30|41808.91
10:49:31|41808.92
10:49:32|41808.92
10:49:33|41804.23
10:49:34|41804.23
10:49:35|41804.22
10:49:37|41804.22
10:49:37|41804.22
10:49:38|41804.22
10:49:39|41804.22
10:49:40|41804.23
10:49:41|41804.22
10:49:42|41804.22
10:49:43|41804.22
10:49:44|41804.22
10:49:45|41804.
10:49:46|41803.52
10:49:47|41800.
10:49:48|41800.
10:49:49|41800.
10:49:50|41800.
10:49:51|41800.01
10:49:52|41800.01
10:49:53|41800.
10:49:55|41800.01
10:49:55|41800.
10:49:57|41800.
10:49:57|41800.
10:49:59|41800.
10:50:00|41800.01
10:50:01|41800.
10:50:02|41800.
10:50:04|41800.
10:50:05|41800.01
10:50:05|41800.01
10:50:06|41800.01
10:50:08|41800.01
10:50:09|41800.
10:50:10|41800.01
10:50:11|41800.01
10:50:12|41800.
10:50:13|41800.
10:50:14|41800.
10:50:14|41800.01
10:50:16|41801.84
10:50:17|41802.45
10:50:18|41802.44
10:50:18|41802.45
10:50:20|41802.45
10:50:21|41802.44
10:50:22|41802.44
10:50:23|41802.44
10:50:24|41802.45
10:50:25|41802.44
10:50:26|41802.45
10:50:27|41802.45
10:50:28|41802.44
10:50:29|41802.44
10:50:30|41802.44
10:50:31|41802.44
10:50:32|41802.45
10:50:33|41802.45
10:50:34|41806.
10:50:35|41803.99
10:50:36|41803.99
10:50:37|41803.98
10:50:38|41803.98
10:50:39|41803.98
10:50:40|41803.99
10:50:41|41803.98
10:50:42|41803.98
10:50:43|41803.99
10:50:44|41803.99
10:50:45|41803.99
10:50:46|41801.31
10:50:47|41801.31
10:50:48|41801.31
10:50:49|41800.99
10:50:50|41801.
10:50:51|41800.99
10:50:52|41800.01
10:50:53|41800.02
10:50:54|41800.02
10:50:55|41800.02
10:50:56|41796.27
10:50:57|41789.9
10:50:58|41786.21
10:51:00|41786.22
10:51:00|41786.21
10:51:01|41786.21
10:51:02|41786.21
10:51:04|41792.
10:51:05|41796.3
10:51:05|41796.3
10:51:07|41796.29
10:51:08|41796.29
10:51:09|41796.3
10:51:11|41796.29
10:51:11|41796.29
10:51:12|41796.29
10:51:13|41796.3
10:51:14|41796.3
10:51:15|41796.3
10:51:16|41796.3
10:51:18|41796.3
10:51:18|41796.3
10:51:20|41796.29
10:51:20|41796.3
10:51:21|41796.3
10:51:23|41796.69
10:51:24|41796.69
10:51:25|41796.69
10:51:26|41796.68
10:51:27|41804.01
10:51:27|41804.02
10:51:28|41804.01
10:51:30|41804.01
10:51:31|41804.02
10:51:32|41804.01
10:51:32|41804.02
10:51:34|41804.02
10:51:35|41804.01
10:51:36|41804.01
10:51:37|41804.01
10:51:38|41804.02
10:51:38|41804.01
10:51:39|41804.01
10:51:40|41804.02
10:51:41|41804.02
10:51:43|41804.02
10:51:44|41804.02
10:51:45|41804.02
10:51:46|41804.4
10:51:47|41805.92
10:51:48|41804.02
10:51:49|41804.02
10:51:50|41804.02
10:51:51|41804.02
10:51:52|41804.03
10:51:53|41804.02
10:51:54|41804.02
10:51:55|41804.02
10:51:56|41804.02
10:51:58|41804.03
10:51:59|41804.02
10:52:00|41803.59
10:52:01|41800.32
10:52:03|41800.31
10:52:03|41800.31
10:52:04|41800.32
10:52:05|41800.31
10:52:06|41800.31
10:52:07|41800.32
10:52:08|41800.32
10:52:09|41800.32
10:52:10|41800.32
10:52:11|41800.31
10:52:12|41800.31
10:52:13|41800.31
10:52:14|41800.31
10:52:15|41800.31
10:52:16|41800.32
10:52:17|41800.31
10:52:18|41800.31
10:52:19|41800.32
10:52:20|41800.31
10:52:21|41800.32
10:52:22|41800.32
10:52:23|41800.31
10:52:24|41800.31
10:52:25|41799.89
10:52:26|41789.56
10:52:27|41789.56
10:52:28|41789.55
10:52:29|41789.55
10:52:30|41789.55
10:52:31|41789.55
10:52:32|41787.07
10:52:33|41785.
10:52:34|41784.74
10:52:35|41784.74
10:52:36|41784.74
10:52:37|41784.74
10:52:38|41784.74
10:52:39|41784.74
10:52:40|41784.75
10:52:41|41784.74
10:52:42|41784.74
10:52:43|41784.74
10:52:45|41784.74
10:52:45|41784.75
10:52:46|41784.75
10:52:47|41771.69
10:52:49|41771.01
10:52:50|41771.
10:52:51|41771.
10:52:52|41771.01
10:52:53|41771.01
10:52:54|41771.01
10:52:55|41774.
10:52:56|41773.99
10:52:57|41774.
10:52:58|41776.92
10:53:00|41776.92
10:53:01|41776.93
10:53:01|41776.93
10:53:03|41776.93
10:53:04|41779.82
10:53:05|41779.81
10:53:06|41779.82
10:53:07|41779.82
10:53:08|41779.81
10:53:09|41779.81
10:53:11|41779.81
10:53:11|41779.82
10:53:12|41779.82
10:53:14|41779.81
10:53:15|41779.81
10:53:15|41779.81
10:53:17|41779.82
10:53:17|41779.81
10:53:18|41779.81
10:53:20|41779.81
10:53:20|41778.19
10:53:22|41777.
10:53:22|41777.
10:53:24|41776.5
10:53:25|41776.5
10:53:26|41776.5
10:53:27|41776.51
10:53:28|41776.51
10:53:29|41776.51
10:53:30|41775.61
10:53:30|41774.
10:53:31|41776.5
10:53:32|41776.51
10:53:33|41776.51
10:53:35|41775.
10:53:35|41774.01
10:53:36|41772.22
10:53:38|41769.28
10:53:38|41769.29
10:53:40|41769.29
10:53:40|41769.29
10:53:42|41769.28
10:53:42|41769.28
10:53:43|41769.29
10:53:44|41769.28
10:53:46|41769.29
10:53:46|41769.29
10:53:47|41769.28
10:53:49|41769.29
10:53:49|41769.29
10:53:50|41769.28
10:53:51|41769.29
10:53:52|41762.65
10:53:53|41762.65
10:53:54|41762.64
10:53:55|41762.65
10:53:56|41762.65
10:53:57|41767.98
10:53:59|41767.99
10:54:00|41767.98
10:54:02|41767.98
10:54:03|41767.98
10:54:04|41767.98
10:54:04|41767.58
10:54:05|41767.58
10:54:06|41767.58
10:54:08|41767.58
10:54:09|41767.58
10:54:11|41767.38
10:54:11|41767.16
10:54:12|41767.17
10:54:13|41767.16
10:54:14|41764.66
10:54:15|41764.66
10:54:16|41764.66
10:54:17|41764.66
10:54:18|41764.66
10:54:19|41764.65
10:54:20|41764.66
10:54:21|41764.65
10:54:22|41764.66
10:54:23|41764.66
10:54:24|41764.65
10:54:25|41764.64
10:54:26|41763.88
10:54:27|41763.22
10:54:28|41763.21
10:54:29|41762.65
10:54:30|41762.65
10:54:31|41762.65
10:54:32|41762.65
10:54:33|41762.65
10:54:34|41762.65
10:54:35|41762.65
10:54:36|41762.65
10:54:37|41762.65
10:54:38|41762.65
10:54:39|41761.
10:54:40|41761.
10:54:41|41761.
10:54:42|41760.56
10:54:43|41760.57
10:54:44|41760.56
10:54:45|41760.56
10:54:46|41758.38
10:54:47|41757.28
10:54:48|41757.28
10:54:49|41757.29
10:54:50|41756.84
10:54:51|41755.35
10:54:52|41755.35
10:54:53|41755.35
10:54:54|41755.35
10:54:55|41755.35
10:54:56|41753.16
10:54:57|41753.16
10:54:58|41753.17
10:55:00|41753.16
10:55:01|41753.16
10:55:02|41752.63
10:55:03|41752.57
10:55:04|41752.57
10:55:05|41752.57
10:55:06|41752.55
10:55:07|41752.55
10:55:08|41750.01
10:55:09|41750.01
10:55:10|41750.02
10:55:11|41755.35
10:55:12|41755.35
10:55:13|41755.34
10:55:14|41755.35
10:55:16|41758.96
10:55:16|41758.96
10:55:17|41758.95
10:55:19|41758.95
10:55:20|41758.96
10:55:20|41766.97
10:55:22|41766.97
10:55:22|41766.97
10:55:24|41766.97
10:55:24|41766.97
10:55:25|41765.92
10:55:27|41765.92
10:55:28|41765.92
10:55:29|41765.92
10:55:30|41765.93
10:55:31|41765.92
10:55:32|41765.92
10:55:33|41765.93
10:55:34|41765.93
10:55:35|41765.92
10:55:36|41765.93
10:55:37|41765.92
10:55:38|41765.93
10:55:39|41765.93
10:55:40|41765.92
10:55:41|41765.93
10:55:43|41771.44
10:55:43|41771.43
10:55:44|41771.43
10:55:45|41771.44
10:55:46|41771.44
10:55:48|41771.81
10:55:49|41771.81
10:55:50|41771.81
10:55:51|41771.81
10:55:52|41771.81
10:55:53|41771.81
10:55:54|41771.82
10:55:55|41771.81
10:55:56|41771.82
10:55:57|41771.82
10:55:58|41771.82
10:55:59|41771.82
10:56:00|41771.81
10:56:02|41771.81
10:56:03|41771.82
10:56:03|41771.82
10:56:04|41771.81
10:56:06|41771.81
10:56:07|41771.81
10:56:08|41771.82
10:56:09|41771.81
10:56:11|41771.82
10:56:12|41771.81
10:56:13|41771.82
10:56:13|41771.73
10:56:14|41771.74
10:56:15|41767.46
10:56:17|41766.35
10:56:17|41765.94
10:56:18|41765.93
10:56:19|41764.66
10:56:20|41764.66
10:56:22|41764.6
10:56:23|41764.53
10:56:24|41762.02
10:56:25|41760.55
10:56:26|41760.55
10:56:27|41760.55
10:56:28|41760.55
10:56:29|41760.55
10:56:29|41760.55
10:56:30|41760.55
10:56:32|41760.55
10:56:33|41760.55
10:56:34|41760.55
10:56:35|41760.55
10:56:36|41760.55
10:56:37|41760.55
10:56:38|41760.55
10:56:39|41760.55
10:56:40|41760.55
10:56:41|41760.56
10:56:42|41760.56
10:56:43|41760.55
10:56:45|41760.55
10:56:45|41760.56
10:56:46|41760.55
10:56:47|41760.55
10:56:48|41760.55
10:56:49|41760.55
10:56:50|41760.56
10:56:51|41760.55
10:56:52|41760.55
10:56:53|41760.56
10:56:54|41760.56
10:56:55|41760.56
10:56:56|41760.55
10:56:57|41760.55
10:56:58|41760.55
10:56:59|41760.55
10:57:00|41760.56
10:57:02|41760.56
10:57:03|41760.55
10:57:04|41760.56
10:57:05|41760.56
10:57:06|41760.55
10:57:07|41760.56
10:57:08|41760.55
10:57:09|41760.56
10:57:11|41760.55
10:57:12|41760.55
10:57:12|41760.56
10:57:14|41760.56
10:57:15|41760.55
10:57:16|41760.55
10:57:17|41760.55
10:57:18|41760.55
10:57:19|41760.97
10:57:19|41762.
10:57:21|41762.
10:57:22|41763.64
10:57:23|41763.63
10:57:24|41763.64
10:57:25|41763.63
10:57:26|41763.64
10:57:27|41763.63
10:57:28|41763.64
10:57:29|41763.63
10:57:30|41763.64
10:57:31|41763.64
10:57:32|41763.63
10:57:33|41763.64
10:57:34|41763.63
10:57:35|41763.63
10:57:36|41763.64
10:57:37|41763.63
10:57:38|41763.63
10:57:39|41763.63
10:57:40|41763.63
10:57:41|41763.64
10:57:42|41763.64
10:57:43|41763.64
10:57:44|41763.63
10:57:45|41763.63
10:57:46|41763.64
10:57:47|41763.64
10:57:48|41763.63
10:57:49|41763.64
10:57:51|41763.63
10:57:51|41763.64
10:57:52|41763.63
10:57:53|41763.64
10:57:54|41763.63
10:57:55|41763.64
10:57:56|41764.03
10:57:57|41764.44
10:57:58|41764.44
10:57:59|41764.44
10:58:00|41764.44
10:58:01|41764.43
10:58:03|41764.65
10:58:04|41764.65
10:58:05|41764.65
10:58:07|41764.65
10:58:08|41764.64
10:58:09|41764.64
10:58:10|41764.64
10:58:10|41764.64
10:58:12|41764.64
10:58:12|41764.64
10:58:14|41764.64
10:58:14|41764.64
10:58:15|41764.64
10:58:16|41764.64
10:58:17|41764.64
10:58:19|41764.65
10:58:20|41764.64
10:58:21|41764.25
10:58:21|41764.21
10:58:23|41762.91
10:58:24|41762.51
10:58:25|41762.51
10:58:26|41762.
10:58:27|41761.89
10:58:28|41761.89
10:58:29|41760.95
10:58:30|41760.94
10:58:31|41760.94
10:58:32|41760.95
10:58:33|41760.94
10:58:34|41760.94
10:58:35|41760.94
10:58:36|41760.95
10:58:37|41760.95
10:58:38|41760.95
10:58:39|41760.94
10:58:40|41760.94
10:58:41|41760.95
10:58:41|41760.94
10:58:42|41760.95
10:58:44|41760.95
10:58:45|41760.94
10:58:46|41760.94
10:58:47|41760.95
10:58:48|41760.94
10:58:49|41760.95
10:58:50|41760.95
10:58:51|41760.94
10:58:52|41760.94
10:58:53|41760.94
10:58:54|41760.94
10:58:55|41760.95
10:58:56|41760.94
10:58:57|41760.95
10:58:58|41760.94
10:58:59|41761.37
10:59:00|41761.37
10:59:01|41761.36
10:59:02|41762.
10:59:03|41762.07
10:59:05|41762.08
10:59:06|41762.07
10:59:07|41762.08
10:59:08|41762.07
10:59:09|41762.07
10:59:10|41762.08
10:59:11|41762.07
10:59:13|41762.08
10:59:14|41762.07
10:59:14|41762.08
10:59:16|41762.07
10:59:17|41762.08
10:59:17|41762.07
10:59:18|41762.07
10:59:20|41762.07
10:59:21|41762.07
10:59:21|41762.07
10:59:23|41762.07
10:59:23|41762.07
10:59:25|41762.08
10:59:25|41762.08
10:59:27|41762.08
10:59:28|41762.08
10:59:28|41762.07
10:59:30|41762.07
10:59:30|41762.07
10:59:31|41762.07
10:59:32|41762.07
10:59:33|41762.07
10:59:35|41762.07
10:59:36|41762.07
10:59:36|41762.07
10:59:37|41762.08
10:59:38|41762.08
10:59:39|41762.07
10:59:41|41762.07
10:59:42|41762.07
10:59:42|41762.08
10:59:43|41762.08
10:59:44|41762.07
10:59:45|41762.07
10:59:46|41762.08
10:59:48|41762.07
10:59:49|41762.07
10:59:50|41762.08
10:59:50|41762.07
10:59:51|41762.07
10:59:52|41762.08
10:59:53|41762.07
10:59:54|41762.07
10:59:55|41762.07
10:59:56|41761.99
10:59:57|41761.99
10:59:58|41761.99
11:00:00|41761.
11:00:01|41760.34
11:00:01|41760.33
11:00:02|41760.33
11:00:03|41760.33
11:00:04|41759.36
11:00:05|41754.5
11:00:07|41754.29
11:00:08|41754.29
11:00:10|41754.29
11:00:11|41754.28
11:00:12|41754.29
11:00:13|41754.28
11:00:14|41754.28
11:00:15|41754.28
11:00:16|41754.28
11:00:17|41754.28
11:00:18|41754.28
11:00:19|41754.29
11:00:20|41754.29
11:00:21|41754.28
11:00:22|41754.28
11:00:23|41753.
11:00:24|41753.
11:00:25|41753.
11:00:26|41753.
11:00:27|41753.
11:00:28|41753.01
11:00:29|41753.01
11:00:30|41753.
11:00:31|41753.
11:00:32|41753.01
11:00:33|41753.01
11:00:34|41753.01
11:00:35|41753.01
11:00:36|41752.49
11:00:37|41752.48
11:00:38|41752.38
11:00:39|41751.57
11:00:40|41751.58
11:00:41|41751.58
11:00:42|41751.58
11:00:43|41751.57
11:00:44|41751.57
11:00:45|41742.19
11:00:46|41742.19
11:00:48|41748.02
11:00:48|41748.03
11:00:49|41748.02
11:00:50|41748.03
11:00:51|41748.03
11:00:52|41748.03
11:00:53|41748.02
11:00:54|41748.02
11:00:55|41748.03
11:00:56|41748.03
11:00:57|41748.03
11:00:58|41748.03
11:00:59|41748.03
11:01:00|41748.45
11:01:01|41748.44
11:01:02|41748.45
11:01:03|41748.45
11:01:04|41748.45
11:01:06|41748.44
11:01:07|41748.45
11:01:08|41748.44
11:01:09|41748.45
11:01:10|41739.4
11:01:12|41738.37
11:01:13|41738.
11:01:14|41736.79
11:01:15|41736.3
11:01:16|41736.3
11:01:18|41732.96
11:01:18|41732.95
11:01:19|41732.96
11:01:21|41732.96
11:01:22|41732.96
11:01:23|41732.95
11:01:24|41732.95
11:01:24|41732.96
11:01:26|41732.95
11:01:28|41728.23
11:01:29|41728.24
11:01:30|41728.23
11:01:31|41728.24
11:01:32|41727.69
11:01:33|41727.68
11:01:34|41727.68
11:01:35|41727.68
11:01:36|41727.32
11:01:37|41731.99
11:01:38|41731.99
11:01:39|41731.99
11:01:40|41732.
11:01:41|41731.99
11:01:42|41731.99
11:01:43|41732.
11:01:44|41732.
11:01:45|41731.99
11:01:46|41731.99
11:01:47|41731.99
11:01:48|41731.99
11:01:49|41731.99
11:01:50|41731.99
11:01:51|41732.
11:01:52|41732.
11:01:53|41727.28
11:01:54|41736.3
11:01:55|41736.29
11:01:56|41736.61
11:01:57|41738.94
11:01:58|41738.94
11:01:59|41738.94
11:02:00|41738.94
11:02:01|41738.94
11:02:02|41738.95
11:02:03|41738.94
11:02:04|41738.94
11:02:05|41738.95
11:02:06|41735.87
11:02:08|41732.01
11:02:09|41730.79
11:02:10|41730.77
11:02:11|41730.77
11:02:12|41727.36
11:02:13|41727.36
11:02:14|41727.82
11:02:16|41730.32
11:02:17|41730.31
11:02:17|41730.32
11:02:18|41730.31
11:02:20|41730.32
11:02:20|41730.31
11:02:22|41734.75
11:02:23|41734.75
11:02:24|41734.74
11:02:25|41734.75
11:02:26|41734.75
11:02:27|41734.74
11:02:28|41734.74
11:02:29|41734.74
11:02:30|41734.75
11:02:31|41734.74
11:02:32|41734.75
11:02:33|41734.74
11:02:34|41734.75
11:02:35|41734.75
11:02:36|41734.74
11:02:36|41734.75
11:02:38|41734.99
11:02:39|41734.99
11:02:40|41734.99
11:02:41|41735.
11:02:42|41734.99
11:02:43|41734.99
11:02:44|41735.
11:02:45|41735.
11:02:46|41735.
11:02:47|41735.
11:02:48|41734.99
11:02:49|41743.21
11:02:50|41743.21
11:02:51|41743.21
11:02:52|41743.21
11:02:53|41743.21
11:02:54|41743.2
11:02:55|41743.2
11:02:56|41743.2
11:02:57|41743.2
11:02:58|41743.21
11:03:00|41743.21
11:03:00|41743.2
11:03:01|41747.27
11:03:02|41747.26
11:03:03|41747.26
11:03:04|41747.27
11:03:05|41747.27
11:03:06|41747.27
11:03:08|41747.26
11:03:09|41747.27
11:03:10|41747.26
11:03:11|41763.71
11:03:13|41762.74
11:03:14|41762.74
11:03:15|41762.74
11:03:15|41762.75
11:03:17|41762.74
11:03:18|41762.74
11:03:18|41762.72
11:03:20|41762.73
11:03:20|41762.73
11:03:22|41762.73
11:03:22|41762.73
11:03:24|41762.73
11:03:25|41762.72
11:03:25|41762.72
11:03:27|41762.73
11:03:27|41762.73
11:03:29|41762.72
11:03:30|41762.72
11:03:30|41762.72
11:03:32|41762.73
11:03:33|41762.72
11:03:34|41762.73
11:03:35|41762.73
11:03:35|41762.73
11:03:37|41763.11
11:03:37|41764.65
11:03:39|41764.65
11:03:40|41764.65
11:03:40|41764.64
11:03:41|41764.65
11:03:43|41764.65
11:03:43|41764.65
11:03:45|41764.65
11:03:46|41767.24
11:03:47|41770.63
11:03:47|41770.97
11:03:48|41771.81
11:03:49|41771.81
11:03:50|41771.82
11:03:52|41771.81
11:03:52|41771.81
11:03:54|41771.81
11:03:54|41771.82
11:03:56|41771.81
11:03:57|41771.81
11:03:58|41771.81
11:03:59|41771.81
11:03:59|41771.82
11:04:01|41771.82
11:04:02|41771.82
11:04:03|41774.98
11:04:04|41775.26
11:04:05|41775.25
11:04:06|41775.25
11:04:07|41775.26
11:04:08|41775.25
11:04:09|41775.25
11:04:10|41775.25
11:04:11|41779.89
11:04:13|41779.9
11:04:14|41779.89
11:04:15|41779.89
11:04:16|41779.89
11:04:17|41779.89
11:04:18|41779.9
11:04:19|41779.89
11:04:20|41779.89
11:04:21|41779.89
11:04:22|41779.99
11:04:23|41779.99
11:04:24|41780.
11:04:25|41779.99
11:04:26|41782.28
11:04:27|41782.29
11:04:28|41782.69
11:04:29|41782.69
11:04:30|41782.7
11:04:31|41782.69
11:04:32|41782.69
11:04:33|41782.69
11:04:35|41782.7
11:04:35|41782.69
11:04:36|41782.7
11:04:37|41782.69
11:04:38|41782.69
11:04:39|41782.69
11:04:40|41782.69
11:04:41|41782.7
11:04:42|41782.69
11:04:43|41782.69
11:04:44|41782.69
11:04:45|41782.69
11:04:46|41782.69
11:04:47|41782.69
11:04:48|41782.69
11:04:49|41782.69
11:04:51|41782.7
11:04:51|41782.69
11:04:53|41782.69
11:04:53|41782.69
11:04:55|41782.69
11:04:55|41782.69
11:04:57|41782.69
11:04:58|41782.69
11:04:59|41782.7
11:05:00|41782.7
11:05:01|41782.69
11:05:02|41782.69
11:05:03|41782.7
11:05:04|41782.69
11:05:05|41782.7
11:05:05|41782.69
11:05:07|41782.7
11:05:07|41782.69
11:05:08|41782.69
11:05:09|41782.7
11:05:11|41782.99
11:05:13|41783.
11:05:14|41782.99
11:05:15|41782.99
11:05:17|41782.99
11:05:18|41783.
11:05:19|41782.99
11:05:19|41782.99
11:05:21|41782.99
11:05:22|41782.99
11:05:23|41783.
11:05:24|41782.99
11:05:25|41782.99
11:05:26|41782.99
11:05:27|41783.
11:05:27|41782.99
11:05:29|41783.
11:05:30|41782.99
11:05:31|41782.99
11:05:32|41782.99
11:05:33|41782.99
11:05:34|41782.99
11:05:35|41783.
11:05:35|41782.99
11:05:37|41782.99
11:05:38|41782.99
11:05:39|41782.99
11:05:39|41782.99
11:05:41|41782.99
11:05:41|41782.99
11:05:43|41783.
11:05:43|41782.99
11:05:45|41783.
11:05:46|41783.
11:05:46|41783.
11:05:48|41783.
11:05:49|41782.99
11:05:50|41783.
11:05:51|41782.99
11:05:52|41782.99
11:05:53|41782.99
11:05:54|41783.
11:05:55|41782.99
11:05:56|41782.99
11:05:57|41782.99
11:05:59|41783.
11:05:59|41783.
11:06:00|41782.99
11:06:02|41782.99
11:06:03|41782.99
11:06:03|41782.99
11:06:05|41782.85
11:06:05|41782.86
11:06:06|41782.85
11:06:07|41782.85
11:06:08|41782.86
11:06:09|41782.85
11:06:11|41782.86
11:06:12|41782.85
11:06:13|41782.86
11:06:14|41782.85
11:06:15|41782.86
11:06:16|41782.86
11:06:17|41782.86
11:06:18|41782.86
11:06:20|41782.86
11:06:21|41782.86
11:06:22|41782.85
11:06:23|41782.85
11:06:24|41782.85
11:06:25|41782.86
11:06:26|41782.86
11:06:27|41782.86
11:06:28|41782.85
11:06:29|41782.86
11:06:30|41782.86
11:06:31|41782.85
11:06:32|41782.85
11:06:33|41782.85
11:06:34|41782.85
11:06:35|41782.85
11:06:36|41782.85
11:06:37|41782.86
11:06:38|41782.85
11:06:39|41782.85
11:06:40|41782.85
11:06:41|41782.85
11:06:43|41782.86
11:06:43|41782.85
11:06:44|41782.85
11:06:45|41782.86
11:06:47|41782.86
11:06:47|41782.86
11:06:48|41782.86
11:06:50|41782.86
11:06:50|41782.86
11:06:52|41782.85
11:06:53|41782.85
11:06:54|41782.85
11:06:54|41782.85
11:06:55|41782.86
11:06:56|41791.73
11:06:57|41793.3
11:06:59|41794.07
11:07:00|41794.06
11:07:01|41796.93
11:07:02|41796.92
11:07:03|41796.43
11:07:04|41796.43
11:07:05|41796.44
11:07:06|41795.6
11:07:07|41795.59
11:07:08|41795.6
11:07:09|41795.6
11:07:10|41795.59
11:07:11|41795.59
11:07:12|41795.6
11:07:14|41796.9
11:07:14|41796.9
11:07:16|41796.9
11:07:17|41799.99
11:07:18|41799.99
11:07:19|41800.
11:07:20|41799.99
11:07:21|41800.
11:07:22|41800.
11:07:22|41799.99
11:07:24|41799.99
11:07:25|41800.
11:07:26|41800.
11:07:27|41800.
11:07:28|41799.99
11:07:29|41800.
11:07:30|41799.99
11:07:31|41800.
11:07:31|41799.99
11:07:33|41799.99
11:07:34|41800.
11:07:35|41799.99
11:07:36|41799.99
11:07:37|41800.
11:07:38|41800.
11:07:39|41799.99
11:07:40|41800.
11:07:41|41799.99
11:07:42|41799.99
11:07:42|41800.
11:07:44|41799.99
11:07:45|41800.
11:07:46|41800.
11:07:47|41800.
11:07:48|41799.99
11:07:49|41799.99
11:07:49|41800.
11:07:51|41799.99
11:07:52|41800.
11:07:53|41800.
11:07:54|41799.99
11:07:55|41800.
11:07:56|41799.99
11:07:57|41800.
11:07:58|41799.99
11:07:59|41800.
11:08:00|41806.88
11:08:01|41806.99
11:08:02|41807.4
11:08:03|41809.19
11:08:04|41809.19
11:08:05|41809.19
11:08:06|41809.19
11:08:07|41809.19
11:08:08|41809.19
11:08:09|41809.19
11:08:10|41809.19
11:08:11|41809.19
11:08:13|41809.19
11:08:14|41809.7
11:08:15|41810.13
11:08:17|41815.
11:08:17|41814.99
11:08:19|41815.
11:08:20|41814.99
11:08:22|41814.99
11:08:22|41815.4
11:08:24|41815.4
11:08:24|41815.39
11:08:25|41815.39
11:08:26|41815.39
11:08:27|41815.39
11:08:29|41815.4
11:08:30|41815.4
11:08:31|41812.27
11:08:32|41808.31
11:08:33|41797.33
11:08:34|41797.33
11:08:35|41797.33
11:08:36|41797.33
11:08:37|41797.33
11:08:39|41796.9
11:08:39|41796.45
11:08:40|41796.45
11:08:41|41795.04
11:08:42|41795.03
11:08:44|41795.03
11:08:44|41795.04
11:08:45|41795.03
11:08:47|41795.04
11:08:47|41795.04
11:08:48|41795.03
11:08:49|41795.03
11:08:51|41795.03
11:08:51|41795.04
11:08:53|41795.03
11:08:53|41795.04
11:08:54|41795.03
11:08:56|41795.03
11:08:57|41795.04
11:08:58|41795.04
11:08:58|41795.03
11:09:00|41795.04
11:09:00|41786.16
11:09:02|41786.17
11:09:03|41786.16
11:09:04|41786.17
11:09:04|41786.16
11:09:05|41786.16
11:09:06|41786.17
11:09:07|41784.28
11:09:08|41784.28
11:09:09|41784.29
11:09:11|41783.89
11:09:12|41783.
11:09:13|41782.86
11:09:15|41782.99
11:09:16|41783.
11:09:17|41782.99
11:09:19|41782.99
11:09:19|41783.
11:09:21|41782.99
11:09:22|41782.99
11:09:22|41783.
11:09:24|41782.99
11:09:25|41782.99
11:09:26|41782.99
11:09:27|41783.
11:09:28|41783.
11:09:30|41783.
11:09:30|41782.99
11:09:31|41783.
11:09:32|41782.99
11:09:33|41782.99
11:09:34|41780.37
11:09:35|41780.37
11:09:36|41780.37
11:09:37|41780.38
11:09:38|41780.38
11:09:39|41780.38
11:09:40|41780.37
11:09:41|41780.31
11:09:42|41780.31
11:09:43|41780.32
11:09:44|41774.4
11:09:45|41768.01
11:09:46|41768.01
11:09:47|41765.
11:09:48|41765.
11:09:49|41765.
11:09:50|41765.
11:09:51|41765.
11:09:52|41765.01
11:09:53|41765.
11:09:54|41765.
11:09:55|41765.
11:09:56|41765.01
11:09:57|41765.
11:09:58|41765.01
11:09:59|41765.
11:10:00|41765.
11:10:01|41765.
11:10:02|41765.01
11:10:03|41765.01
11:10:04|41765.01
11:10:06|41765.
11:10:07|41765.
11:10:08|41765.
11:10:09|41765.
11:10:10|41764.83
11:10:11|41760.58
11:10:11|41760.57
11:10:13|41760.57
11:10:15|41760.58
11:10:16|41760.57
11:10:17|41760.58
11:10:18|41760.57
11:10:19|41760.58
11:10:20|41760.58
11:10:21|41760.57
11:10:22|41760.57
11:10:24|41760.19
11:10:24|41760.18
11:10:25|41760.18
11:10:26|41760.19
11:10:27|41760.18
11:10:28|41760.18
11:10:29|41760.19
11:10:30|41756.26
11:10:32|41756.26
11:10:32|41756.26
11:10:34|41756.26
11:10:35|41756.26
11:10:36|41756.25
11:10:37|41756.25
11:10:37|41756.25
11:10:39|41756.25
11:10:40|41756.25
11:10:41|41756.25
11:10:42|41756.25
11:10:43|41756.25
11:10:44|41756.25
11:10:45|41756.26
11:10:46|41756.25
11:10:47|41756.25
11:10:48|41761.99
11:10:49|41763.56
11:10:50|41765.01
11:10:51|41765.
11:10:52|41764.69
11:10:53|41765.
11:10:54|41765.
11:10:55|41765.
11:10:56|41765.01
11:10:57|41765.01
11:10:58|41765.
11:10:59|41765.01
11:11:00|41765.
11:11:01|41765.
11:11:02|41765.01
11:11:03|41765.
11:11:04|41756.26
11:11:05|41756.25
11:11:06|41756.25
11:11:07|41756.25
11:11:08|41756.25
11:11:09|41751.08
11:11:10|41751.07
11:11:11|41751.08
11:11:12|41751.07
11:11:13|41751.07
11:11:14|41751.08
11:11:15|41751.08
11:11:16|41751.08
11:11:17|41751.07
11:11:19|41751.08
11:11:20|41751.08
11:11:20|41751.07
11:11:22|41751.08
11:11:23|41751.08
11:11:24|41751.07
11:11:25|41751.07
11:11:26|41751.07
11:11:27|41751.08
11:11:28|41751.07
11:11:29|41751.07
11:11:30|41748.65
11:11:31|41748.66
11:11:33|41748.65
11:11:33|41746.26
11:11:35|41746.26
11:11:35|41746.26
11:11:37|41746.25
11:11:37|41746.25
11:11:38|41746.25
11:11:40|41746.26
11:11:41|41746.25
11:11:42|41746.25
11:11:43|41746.25
11:11:43|41746.25
11:11:44|41746.25
11:11:46|41743.7
11:11:47|41743.7
11:11:48|41743.71
11:11:49|41743.71
11:11:49|41743.7
11:11:51|41743.7
11:11:51|41743.71
11:11:52|41743.71
11:11:54|41743.71
11:11:55|41743.7
11:11:56|41743.71
11:11:57|41743.7
11:11:58|41743.7
11:11:59|41743.71
11:11:59|41743.7
11:12:01|41743.71
11:12:02|41743.71
11:12:03|41743.7
11:12:04|41743.7
11:12:05|41743.7
11:12:06|41743.71
11:12:07|41745.47
11:12:08|41745.47
11:12:09|41745.47
11:12:10|41745.48
11:12:11|41745.48
11:12:12|41745.47
11:12:13|41745.47
11:12:14|41745.47
11:12:15|41745.47
11:12:16|41745.47
11:12:18|41745.47
11:12:18|41745.48
11:12:20|41745.48
11:12:21|41745.47
11:12:23|41745.47
11:12:24|41745.47
11:12:25|41745.47
11:12:26|41745.48
11:12:27|41745.47
11:12:28|41745.48
11:12:29|41745.48
11:12:30|41745.47
11:12:31|41745.48
11:12:32|41745.48
11:12:33|41745.47
11:12:35|41745.48
11:12:35|41745.48
11:12:36|41745.48
11:12:37|41745.47
11:12:38|41745.47
11:12:39|41745.47
11:12:40|41745.48
11:12:41|41745.48
11:12:42|41745.47
11:12:43|41745.48
11:12:44|41745.48
11:12:45|41745.48
11:12:46|41745.48
11:12:47|41745.47
11:12:49|41745.47
11:12:50|41745.47
11:12:51|41745.47
11:12:52|41745.47
11:12:53|41745.48
11:12:54|41745.48
11:12:55|41745.47
11:12:55|41745.47
11:12:57|41745.47
11:12:58|41745.47
11:12:59|41745.47
11:13:00|41745.48
11:13:01|41745.47
11:13:02|41745.47
11:13:03|41745.48
11:13:04|41745.47
11:13:05|41745.48
11:13:06|41744.01
11:13:06|41743.71
11:13:08|41738.01
11:13:09|41736.63
11:13:10|41733.28
11:13:11|41733.28
11:13:12|41733.27
11:13:13|41733.27
11:13:13|41733.28
11:13:15|41733.27
11:13:16|41731.14
11:13:17|41731.15
11:13:18|41731.15
11:13:20|41731.15
11:13:21|41731.15
11:13:22|41731.14
11:13:23|41731.15
11:13:24|41731.15
11:13:25|41731.15
11:13:26|41731.15
11:13:28|41739.14
11:13:29|41739.15
11:13:30|41739.15
11:13:31|41739.15
11:13:33|41739.15
11:13:34|41739.15
11:13:34|41739.15
11:13:36|41739.14
11:13:37|41739.14
11:13:38|41739.14
11:13:39|41736.59
11:13:40|41735.08
11:13:41|41735.09
11:13:42|41735.08
11:13:43|41735.09
11:13:44|41735.09
11:13:46|41735.08
11:13:46|41735.08
11:13:47|41735.09
11:13:48|41735.09
11:13:49|41735.09
11:13:50|41735.08
11:13:51|41735.09
11:13:52|41735.08
11:13:53|41735.
11:13:54|41734.67
11:13:55|41734.67
11:13:56|41734.04
11:13:57|41732.38
11:13:59|41732.38
11:13:59|41732.39
11:14:00|41732.39
11:14:01|41732.39
11:14:03|41732.39
11:14:03|41732.39
11:14:05|41732.38
11:14:05|41732.39
11:14:06|41732.39
11:14:07|41732.38
11:14:08|41732.39
11:14:09|41732.39
11:14:10|41732.39
11:14:12|41732.39
11:14:12|41732.39
11:14:13|41732.38
11:14:14|41732.39
11:14:15|41732.39
11:14:17|41732.38
11:14:17|41732.39
11:14:19|41732.39
11:14:20|41732.38
11:14:22|41732.39
11:14:23|41735.
11:14:24|41735.
11:14:24|41735.
11:14:25|41735.
11:14:26|41734.99
11:14:28|41734.99
11:14:29|41734.99
11:14:30|41734.99
11:14:31|41735.
11:14:32|41734.99
11:14:33|41734.99
11:14:34|41734.99
11:14:35|41734.99
11:14:36|41734.99
11:14:37|41734.99
11:14:38|41734.99
11:14:39|41734.99
11:14:40|41735.
11:14:41|41735.
11:14:42|41734.99
11:14:43|41735.
11:14:44|41737.73
11:14:45|41737.74
11:14:46|41737.73
11:14:47|41737.74
11:14:48|41737.73
11:14:50|41737.74
11:14:50|41737.73
11:14:52|41737.73
11:14:53|41737.74
11:14:54|41737.73
11:14:55|41737.73
11:14:56|41737.73
11:14:56|41737.73
11:14:58|41737.74
11:14:58|41737.73
11:14:59|41737.74
11:15:00|41737.73
11:15:01|41737.73
11:15:02|41737.74
11:15:04|41737.74
11:15:05|41737.73
11:15:06|41737.74
11:15:06|41737.73
11:15:07|41737.73
11:15:09|41737.73
11:15:10|41737.73
11:15:11|41737.73
11:15:11|41737.73
11:15:13|41737.73
11:15:13|41737.74
11:15:15|41737.74
11:15:15|41737.74
11:15:16|41737.74
11:15:17|41737.73
11:15:18|41737.73
11:15:20|41737.73
11:15:21|41737.74
11:15:22|41737.74
11:15:22|41737.74
11:15:23|41737.74
11:15:24|41737.73
11:15:26|41737.74
11:15:27|41737.73
11:15:28|41737.73
11:15:29|41737.74
11:15:30|41737.73
11:15:31|41737.74
11:15:32|41737.31
11:15:33|41737.31
11:15:34|41737.31
11:15:35|41731.99
11:15:36|41731.99
11:15:37|41730.01
11:15:37|41730.
11:15:39|41730.
11:15:39|41730.01
11:15:41|41729.17
11:15:42|41729.
11:15:43|41729.
11:15:44|41729.
11:15:45|41729.
11:15:46|41729.
11:15:47|41728.25
11:15:48|41727.38
11:15:49|41726.97
11:15:49|41726.97
11:15:51|41726.97
11:15:51|41726.97
11:15:53|41726.96
11:15:54|41726.96
11:15:55|41729.9
11:15:56|41729.9
11:15:57|41729.91
11:15:59|41729.9
11:16:00|41729.91
11:16:00|41729.9
11:16:02|41729.9
11:16:02|41729.9
11:16:04|41729.91
11:16:05|41727.62
11:16:05|41726.8
11:16:07|41726.66
11:16:08|41724.64
11:16:08|41724.63
11:16:10|41723.37
11:16:10|41723.38
11:16:11|41723.38
11:16:12|41723.38
11:16:13|41723.37
11:16:14|41718.95
11:16:16|41716.44
11:16:16|41716.43
11:16:17|41716.44
11:16:19|41716.43
11:16:19|41716.43
11:16:21|41712.22
11:16:22|41712.22
11:16:24|41712.22
11:16:24|41712.21
11:16:26|41712.22
11:16:27|41712.21
11:16:28|41712.22
11:16:29|41712.21
11:16:30|41712.21
11:16:31|41712.21
11:16:32|41712.03
11:16:33|41708.9
11:16:34|41708.9
11:16:35|41708.9
11:16:36|41708.9
11:16:37|41708.9
11:16:38|41708.9
11:16:39|41708.9
11:16:40|41708.9
11:16:41|41708.91
11:16:42|41708.9
11:16:43|41707.29
11:16:45|41707.3
11:16:46|41707.29
11:16:46|41707.3
11:16:48|41707.29
11:16:49|41707.3
11:16:50|41707.3
11:16:51|41707.3
11:16:52|41707.29
11:16:53|41707.29
11:16:54|41707.29
11:16:55|41704.7
11:16:56|41706.49
11:16:57|41706.49
11:16:58|41707.
11:16:59|41707.
11:17:00|41706.99
11:17:01|41707.
11:17:02|41706.99
11:17:03|41707.
11:17:04|41707.28
11:17:05|41707.29
11:17:06|41707.29
11:17:07|41707.28
11:17:08|41707.28
11:17:09|41707.29
11:17:10|41707.28
11:17:11|41707.28
11:17:12|41707.28
11:17:14|41706.99
11:17:14|41706.99
11:17:15|41707.
11:17:16|41707.
11:17:17|41707.
11:17:18|41706.99
11:17:19|41707.
11:17:20|41706.99
11:17:22|41707.
11:17:23|41706.99
11:17:25|41706.99
11:17:25|41706.99
11:17:27|41706.99
11:17:28|41706.99
11:17:28|41706.99
11:17:30|41706.99
11:17:31|41706.99
11:17:32|41707.
11:17:33|41707.
11:17:34|41706.99
11:17:35|41706.99
11:17:36|41707.
11:17:37|41706.99
11:17:37|41707.
11:17:39|41707.
11:17:40|41707.
11:17:42|41707.82
11:17:43|41718.78
11:17:43|41717.27
11:17:45|41717.27
11:17:45|41711.39
11:17:47|41711.38
11:17:48|41711.38
11:17:48|41711.39
11:17:50|41711.38
11:17:50|41711.38
11:17:51|41711.38
11:17:53|41711.38
11:17:53|41711.39
11:17:55|41711.38
11:17:56|41711.38
11:17:56|41711.39
11:17:58|41711.39
11:17:58|41711.39
11:17:59|41711.39
11:18:00|41711.38
11:18:01|41711.39
11:18:02|41711.39
11:18:04|41714.98
11:18:04|41714.99
11:18:05|41714.98
11:18:06|41714.99
11:18:07|41717.28
11:18:08|41725.71
11:18:09|41725.71
11:18:11|41725.7
11:18:11|41725.7
11:18:12|41725.7
11:18:14|41725.7
11:18:15|41725.71
11:18:16|41725.7
11:18:16|41725.7
11:18:18|41725.71
11:18:19|41725.7
11:18:19|41725.71
11:18:21|41727.7
11:18:22|41727.7
11:18:23|41727.69
11:18:24|41727.7
11:18:25|41727.7
11:18:26|41727.69
11:18:27|41727.7
11:18:29|41727.7
11:18:30|41727.69
11:18:31|41727.7
11:18:32|41724.05
11:18:33|41724.05
11:18:34|41724.05
11:18:35|41724.05
11:18:35|41724.05
11:18:37|41728.99
11:18:38|41728.99
11:18:39|41728.99
11:18:40|41729.
11:18:41|41733.76
11:18:42|41733.76
11:18:43|41733.76
11:18:44|41733.76
11:18:45|41733.76
11:18:46|41733.76
11:18:47|41733.76
11:18:48|41736.03
11:18:49|41736.43
11:18:50|41736.43
11:18:51|41736.43
11:18:52|41736.42
11:18:54|41736.8
11:18:55|41740.
11:18:55|41740.21
11:18:56|41740.21
11:18:57|41740.22
11:18:58|41740.22
11:18:59|41740.21
11:19:00|41740.22
11:19:01|41740.21
11:19:02|41740.21
11:19:03|41740.21
11:19:04|41740.21
11:19:05|41740.21
11:19:06|41740.22
11:19:07|41740.21
11:19:08|41740.21
11:19:09|41740.22
11:19:10|41740.21
11:19:11|41743.83
11:19:12|41743.83
11:19:13|41743.83
11:19:14|41743.83
11:19:15|41743.84
11:19:16|41743.83
11:19:17|41743.83
11:19:18|41743.83
11:19:19|41743.83
11:19:20|41743.83
11:19:21|41743.83
11:19:22|41743.83
11:19:24|41743.83
11:19:25|41743.83
11:19:27|41743.84
11:19:27|41743.84
11:19:29|41743.83
11:19:30|41743.84
11:19:31|41743.83
11:19:33|41743.84
11:19:33|41743.83
11:19:34|41743.83
11:19:36|41743.84
11:19:37|41743.84
11:19:38|41743.84
11:19:39|41743.84
11:19:40|41743.84
11:19:41|41743.84
11:19:42|41743.83
11:19:43|41743.84
11:19:44|41743.84
11:19:45|41743.84
11:19:46|41743.84
11:19:47|41743.84
11:19:48|41744.2
11:19:49|41744.2
11:19:50|41744.2
11:19:51|41744.19
11:19:52|41747.
11:19:53|41747.13
11:19:54|41747.14
11:19:55|41747.13
11:19:56|41747.13
11:19:57|41747.13
11:19:58|41747.13
11:19:59|41747.13
11:20:00|41747.13
11:20:01|41747.14
11:20:02|41747.14
11:20:03|41747.14
11:20:04|41744.
11:20:05|41744.01
11:20:06|41744.
11:20:07|41744.01
11:20:08|41744.
11:20:09|41744.01
11:20:10|41744.01
11:20:11|41744.01
11:20:12|41744.
11:20:13|41744.
11:20:14|41744.01
11:20:15|41744.
11:20:17|41744.
11:20:17|41744.
11:20:18|41744.
11:20:19|41744.01
11:20:21|41744.
11:20:21|41744.
11:20:22|41744.
11:20:23|41744.01
11:20:26|41744.
11:20:27|41744.01
11:20:28|41744.
11:20:30|41744.01
11:20:31|41744.01
11:20:31|41744.01
11:20:33|41744.
11:20:34|41744.
11:20:35|41744.01
11:20:36|41744.01
11:20:36|41744.38
11:20:37|41744.37
11:20:39|41744.37
11:20:40|41748.84
11:20:41|41748.85
11:20:42|41748.85
11:20:43|41748.84
11:20:44|41748.84
11:20:45|41748.85
11:20:46|41748.84
11:20:46|41748.84
11:20:48|41748.85
11:20:49|41748.84
11:20:50|41748.84
11:20:51|41748.85
11:20:52|41748.84
11:20:53|41748.84
11:20:53|41748.84
11:20:55|41748.84
11:20:55|41748.84
11:20:56|41748.85
11:20:58|41748.84
11:20:59|41748.85
11:21:00|41748.84
11:21:01|41748.85
11:21:02|41748.85
11:21:03|41748.84
11:21:04|41748.84
11:21:05|41748.85
11:21:06|41748.85
11:21:06|41748.85
11:21:08|41748.85
11:21:09|41748.84
11:21:10|41748.85
11:21:11|41748.85
11:21:11|41748.85
11:21:13|41748.84
11:21:14|41748.85
11:21:15|41748.84
11:21:16|41748.85
11:21:17|41748.85
11:21:18|41745.31
11:21:19|41745.3
11:21:20|41745.31
11:21:21|41745.31
11:21:21|41745.31
11:21:22|41745.31
11:21:24|41745.31
11:21:25|41745.3
11:21:26|41745.3
11:21:27|41745.3
11:21:28|41745.3
11:21:30|41745.31
11:21:31|41745.31
11:21:32|41745.31
11:21:33|41745.3
11:21:34|41745.31
11:21:35|41745.3
11:21:36|41745.31
11:21:37|41745.31
11:21:38|41745.31
11:21:39|41748.85
11:21:41|41748.85
11:21:41|41748.85
11:21:43|41748.84
11:21:44|41748.85
11:21:44|41748.85
11:21:45|41748.84
11:21:46|41748.84
11:21:47|41748.85
11:21:48|41748.85
11:21:49|41748.85
11:21:50|41749.23
11:21:52|41749.55
11:21:53|41749.54
11:21:54|41749.54
11:21:55|41749.55
11:21:56|41749.54
11:21:57|41749.55
11:21:58|41749.55
11:21:59|41749.54
11:21:59|41749.54
11:22:00|41749.55
11:22:02|41749.55
11:22:03|41749.54
11:22:04|41749.54
11:22:04|41749.55
11:22:05|41749.55
11:22:07|41746.62
11:22:08|41746.62
11:22:09|41746.62
11:22:10|41746.62
11:22:11|41747.
11:22:13|41746.99
11:22:13|41747.03
11:22:14|41747.04
11:22:15|41747.04
11:22:16|41749.63
11:22:17|41749.63
11:22:18|41749.62
11:22:19|41749.62
11:22:20|41749.63
11:22:21|41753.
11:22:22|41755.99
11:22:23|41759.
11:22:24|41761.13
11:22:25|41762.
11:22:27|41763.56
11:22:27|41763.55
11:22:29|41763.55
11:22:30|41763.55
11:22:32|41763.56
11:22:33|41763.56
11:22:33|41764.
11:22:35|41764.13
11:22:36|41764.12
11:22:37|41764.53
11:22:38|41764.53
11:22:39|41766.39
11:22:40|41766.77
11:22:41|41766.76
11:22:42|41766.77
11:22:43|41766.76
11:22:44|41766.76
11:22:45|41771.2
11:22:47|41771.21
11:22:47|41771.2
11:22:48|41771.2
11:22:49|41771.21
11:22:50|41771.2
11:22:51|41771.2
11:22:53|41773.37
11:22:53|41773.38
11:22:55|41773.38
11:22:55|41773.38
11:22:56|41773.39
11:22:57|41773.39
11:22:58|41773.38
11:22:59|41773.38
11:23:01|41773.38
11:23:01|41773.39
11:23:03|41773.99
11:23:04|41775.36
11:23:05|41775.36
11:23:06|41767.79
11:23:07|41767.78
11:23:08|41767.78
11:23:09|41767.79
11:23:10|41766.74
11:23:11|41766.74
11:23:12|41766.74
11:23:13|41766.75
11:23:14|41766.75
11:23:15|41754.72
11:23:16|41754.21
11:23:17|41754.21
11:23:18|41754.2
11:23:19|41754.2
11:23:21|41755.09
11:23:21|41756.02
11:23:22|41757.73
11:23:23|41757.73
11:23:24|41758.9
11:23:25|41761.9
11:23:26|41761.9
11:23:28|41761.91
11:23:29|41761.9
11:23:31|41761.9
11:23:32|41761.9
11:23:33|41761.91
11:23:34|41761.91
11:23:35|41761.91
11:23:35|41761.91
11:23:37|41763.99
11:23:38|41766.4
11:23:39|41766.41
11:23:39|41766.4
11:23:41|41766.4
11:23:42|41770.81
11:23:43|41772.48
11:23:44|41772.47
11:23:45|41772.48
11:23:45|41772.48
11:23:47|41772.48
11:23:48|41772.48
11:23:49|41772.47
11:23:50|41772.47
11:23:51|41772.48
11:23:52|41772.48
11:23:53|41772.48
11:23:55|41772.47
11:23:56|41772.47
11:23:56|41772.47
11:23:57|41772.48
11:23:58|41772.48
11:23:59|41772.47
11:24:00|41772.47
11:24:01|41774.26
11:24:02|41774.26
11:24:03|41774.25
11:24:04|41774.25
11:24:05|41774.26
11:24:07|41774.25
11:24:08|41774.26
11:24:08|41774.25
11:24:09|41774.26
11:24:10|41774.25
11:24:11|41774.26
11:24:12|41774.25
11:24:13|41774.26
11:24:15|41772.47
11:24:15|41772.47
11:24:16|41772.47
11:24:17|41772.47
11:24:18|41771.42
11:24:19|41771.42
11:24:20|41771.42
11:24:21|41771.43
11:24:22|41771.43
11:24:24|41771.43
11:24:24|41771.42
11:24:25|41771.42
11:24:26|41771.43
11:24:27|41771.43
11:24:28|41771.43
11:24:30|41771.43
11:24:30|41771.42
11:24:32|41771.43
11:24:34|41771.42
11:24:34|41771.42
11:24:35|41771.42
11:24:36|41771.42
11:24:37|41771.42
11:24:38|41766.83
11:24:39|41766.83
11:24:41|41766.83
11:24:42|41766.82
11:24:43|41766.82
11:24:44|41766.83
11:24:45|41766.82
11:24:46|41766.82
11:24:46|41770.07
11:24:47|41770.07
11:24:49|41770.08
11:24:50|41770.08
11:24:51|41773.99
11:24:52|41774.
11:24:52|41774.
11:24:53|41774.46
11:24:55|41774.45
11:24:55|41774.45
11:24:57|41776.03
11:24:58|41776.99
11:24:59|41776.99
11:24:59|41777.
11:25:00|41777.
11:25:02|41776.99
11:25:02|41776.99
11:25:03|41776.99
11:25:05|41776.99
11:25:06|41776.99
11:25:07|41776.99
11:25:08|41777.
11:25:09|41777.
11:25:10|41776.99
11:25:11|41776.99
11:25:11|41776.99
11:25:13|41776.99
11:25:13|41776.99
11:25:15|41776.99
11:25:16|41776.99
11:25:17|41777.
11:25:18|41776.99
11:25:19|41776.99
11:25:20|41776.99
11:25:21|41776.99
11:25:22|41776.99
11:25:23|41776.99
11:25:24|41776.99
11:25:25|41776.99
11:25:26|41776.99
11:25:27|41776.99
11:25:28|41776.99
11:25:29|41776.99
11:25:30|41777.
11:25:32|41776.99
11:25:33|41776.99
11:25:34|41776.99
11:25:34|41776.99
11:25:36|41777.
11:25:37|41777.
11:25:38|41776.99
11:25:39|41776.99
11:25:40|41776.99
11:25:40|41777.
11:25:42|41776.99
11:25:43|41776.99
11:25:44|41777.
11:25:45|41776.99
11:25:46|41776.99
11:25:47|41776.99
11:25:48|41776.99
11:25:49|41776.99
11:25:50|41777.
11:25:51|41776.99
11:25:52|41776.99
11:25:53|41777.
11:25:54|41776.99
11:25:54|41777.
11:25:56|41776.99
11:25:56|41776.99
11:25:58|41776.99
11:25:59|41777.
11:26:00|41776.99
11:26:01|41776.99
11:26:02|41777.
11:26:03|41776.99
11:26:03|41776.99
11:26:05|41776.99
11:26:06|41776.99
11:26:07|41776.99
11:26:08|41776.99
11:26:08|41777.
11:26:10|41777.
11:26:11|41777.
11:26:12|41776.99
11:26:13|41776.99
11:26:14|41777.
11:26:14|41776.99
11:26:16|41777.
11:26:17|41776.99
11:26:18|41776.99
11:26:19|41776.99
11:26:20|41776.99
11:26:21|41776.99
11:26:22|41776.99
11:26:22|41777.
11:26:24|41777.
11:26:25|41776.99
11:26:26|41777.
11:26:27|41776.99
11:26:27|41776.99
11:26:29|41776.99
11:26:30|41776.99
11:26:31|41776.99
11:26:33|41776.99
11:26:34|41777.
11:26:34|41777.
11:26:36|41776.99
11:26:37|41776.99
11:26:37|41776.99
11:26:38|41776.99
11:26:39|41777.
11:26:40|41777.
11:26:41|41776.99
11:26:43|41776.99
11:26:44|41776.99
11:26:44|41776.99
11:26:46|41774.
11:26:46|41762.19
11:26:47|41755.78
11:26:49|41755.16
11:26:50|41755.15
11:26:50|41756.73
11:26:52|41758.6
11:26:53|41758.6
11:26:53|41758.6
11:26:55|41758.6
11:26:56|41758.61
11:26:57|41758.6
11:26:57|41758.61
11:26:59|41758.61
11:27:00|41758.61
11:27:01|41758.61
11:27:02|41758.6
11:27:04|41758.61
11:27:04|41758.6
11:27:05|41758.6
11:27:06|41754.73
11:27:07|41754.73
11:27:08|41753.02
11:27:09|41753.01
11:27:10|41753.01
11:27:11|41753.01
11:27:12|41753.01
11:27:13|41751.48
11:27:14|41751.48
11:27:15|41751.49
11:27:16|41751.49
11:27:18|41751.49
11:27:18|41751.48
11:27:20|41751.49
11:27:20|41751.48
11:27:21|41751.49
11:27:22|41751.48
11:27:24|41751.48
11:27:25|41751.48
11:27:25|41751.48
11:27:26|41751.49
11:27:27|41751.48
11:27:29|41751.49
11:27:29|41751.48
11:27:30|41751.49
11:27:32|41751.48
11:27:33|41751.48
11:27:35|41751.49
11:27:36|41751.49
11:27:37|41751.48
11:27:37|41752.99
11:27:39|41752.99
11:27:39|41752.99
11:27:41|41752.99
11:27:41|41752.99
11:27:43|41752.99
11:27:43|41752.99
11:27:45|41752.99
11:27:45|41754.85
11:27:47|41754.85
11:27:48|41755.22
11:27:49|41757.12
11:27:50|41757.12
11:27:51|41757.13
11:27:51|41757.15
11:27:53|41758.61
11:27:54|41758.61
11:27:55|41758.6
11:27:56|41758.99
11:27:57|41762.
11:27:58|41761.99
11:27:59|41761.99
11:28:00|41762.
11:28:01|41762.
11:28:02|41762.
11:28:03|41762.
11:28:04|41761.99
11:28:05|41762.
11:28:06|41762.
11:28:07|41762.
11:28:08|41762.
11:28:09|41762.
11:28:11|41762.
11:28:11|41762.
11:28:12|41761.99
11:28:14|41762.38
11:28:14|41763.
11:28:16|41764.86
11:28:17|41764.87
11:28:17|41764.86
11:28:19|41764.86
11:28:20|41764.86
11:28:21|41764.87
11:28:22|41764.87
11:28:23|41764.87
11:28:24|41764.86
11:28:25|41764.87
11:28:26|41764.2
11:28:27|41764.02
11:28:28|41764.03
11:28:28|41764.02
11:28:30|41764.02
11:28:31|41764.02
11:28:32|41764.02
11:28:33|41764.02
11:28:35|41764.03
11:28:35|41764.03
11:28:37|41764.02
11:28:38|41764.03
11:28:38|41764.03
11:28:39|41764.03
11:28:41|41764.02
11:28:42|41764.02
11:28:43|41763.6
11:28:44|41763.61
11:28:44|41763.6
11:28:46|41763.6
11:28:46|41763.38
11:28:47|41763.38
11:28:49|41763.39
11:28:50|41763.38
11:28:51|41763.39
11:28:52|41763.39
11:28:53|41763.39
11:28:54|41763.39
11:28:55|41763.38
11:28:56|41763.38
11:28:57|41763.39
11:28:58|41763.38
11:28:59|41763.38
11:29:00|41763.38
11:29:01|41763.38
11:29:02|41763.38
11:29:03|41763.38
11:29:04|41763.38
11:29:05|41761.59
11:29:06|41761.59
11:29:07|41761.59
11:29:08|41761.58
11:29:09|41761.58
11:29:10|41761.59
11:29:11|41761.58
11:29:12|41761.58
11:29:13|41761.58
11:29:14|41761.59
11:29:15|41761.59
11:29:16|41761.58
11:29:17|41761.59
11:29:18|41761.58
11:29:19|41761.59
11:29:20|41761.59
11:29:21|41761.58
11:29:22|41761.58
11:29:23|41761.59
11:29:24|41761.58
11:29:25|41761.59
11:29:26|41761.58
11:29:27|41761.59
11:29:28|41761.58
11:29:29|41761.58
11:29:30|41761.58
11:29:32|41761.58
11:29:32|41761.58
11:29:34|41761.58
11:29:35|41761.58
11:29:37|41761.57
11:29:37|41761.57
11:29:39|41761.57
11:29:40|41761.57
11:29:41|41761.57
11:29:42|41761.57
11:29:43|41761.57
11:29:44|41760.95
11:29:45|41760.94
11:29:46|41760.79
11:29:47|41760.01
11:29:48|41760.01
11:29:49|41760.01
11:29:50|41757.87
11:29:52|41757.88
11:29:52|41757.87
11:29:53|41757.87
11:29:54|41753.
11:29:55|41750.25
11:29:56|41750.
11:29:57|41749.87
11:29:58|41736.14
11:29:59|41701.01
11:30:00|41702.83
11:30:01|41702.83
11:30:03|41702.82
11:30:05|41702.82
11:30:05|41702.82
11:30:06|41702.82
11:30:07|41702.82
11:30:08|41702.83
11:30:09|41702.82
11:30:10|41700.73
11:30:11|41692.41
11:30:12|41692.4
11:30:13|41687.01
11:30:14|41694.09
11:30:15|41698.87
11:30:16|41698.87
11:30:17|41702.04
11:30:18|41704.99
11:30:19|41704.57
11:30:20|41703.95
11:30:21|41703.38
11:30:22|41700.5
11:30:23|41700.5
11:30:24|41700.51
11:30:25|41700.41
11:30:26|41700.01
11:30:27|41700.01
11:30:28|41700.01
11:30:29|41700.
11:30:30|41700.01
11:30:31|41700.
11:30:32|41697.3
11:30:33|41697.31
11:30:34|41697.31
11:30:35|41697.31
11:30:37|41697.3
11:30:37|41697.3
11:30:39|41697.3
11:30:40|41697.31
11:30:41|41697.31
11:30:42|41697.3
11:30:43|41697.31
11:30:44|41697.31
11:30:45|41697.31
11:30:46|41697.3
11:30:47|41697.3
11:30:48|41695.83
11:30:49|41695.83
11:30:51|41695.83
11:30:51|41693.4
11:30:52|41693.39
11:30:54|41693.39
11:30:54|41693.39
11:30:56|41693.4
11:30:56|41693.39
11:30:58|41693.4
11:30:59|41693.4
11:30:59|41693.4
11:31:01|41697.29
11:31:01|41697.3
11:31:02|41698.81
11:31:03|41698.81
11:31:05|41698.81
11:31:05|41699.36
11:31:06|41699.99
11:31:07|41699.99
11:31:09|41700.
11:31:10|41700.
11:31:11|41700.54
11:31:12|41701.98
11:31:13|41701.98
11:31:14|41701.99
11:31:16|41701.99
11:31:16|41701.99
11:31:17|41701.99
11:31:18|41701.99
11:31:19|41701.99
11:31:20|41701.99
11:31:21|41701.98
11:31:22|41701.98
11:31:23|41701.67
11:31:24|41701.68
11:31:25|41701.67
11:31:26|41701.44
11:31:27|41700.01
11:31:28|41700.01
11:31:29|41699.46
11:31:30|41699.46
11:31:31|41699.02
11:31:32|41699.02
11:31:33|41699.02
11:31:34|41699.
11:31:36|41699.01
11:31:37|41699.01
11:31:38|41699.01
11:31:39|41699.
11:31:40|41699.01
11:31:41|41699.
11:31:42|41699.
11:31:43|41699.
11:31:44|41699.01
11:31:45|41699.
11:31:47|41699.01
11:31:48|41699.
11:31:49|41699.
11:31:50|41698.46
11:31:51|41695.37
11:31:52|41695.37
11:31:53|41692.86
11:31:54|41692.86
11:31:55|41692.87
11:31:56|41692.86
11:31:58|41692.86
11:31:58|41692.86
11:31:59|41692.86
11:32:00|41692.86
11:32:01|41692.86
11:32:02|41692.86
11:32:03|41698.99
11:32:04|41698.99
11:32:05|41698.58
11:32:06|41698.57
11:32:07|41698.57
11:32:08|41698.57
11:32:09|41698.58
11:32:10|41698.57
11:32:11|41698.57
11:32:12|41698.57
11:32:13|41697.95
11:32:14|41691.4
11:32:15|41691.4
11:32:16|41691.39
11:32:17|41687.01
11:32:18|41687.01
11:32:19|41687.
11:32:20|41687.01
11:32:21|41687.
11:32:22|41687.01
11:32:23|41687.
11:32:24|41687.01
11:32:25|41687.01
11:32:26|41687.01
11:32:27|41683.54
11:32:28|41681.37
11:32:29|41680.75
11:32:30|41680.03
11:32:31|41680.
11:32:32|41676.47
11:32:33|41676.46
11:32:34|41679.8
11:32:35|41679.8
11:32:37|41679.81
11:32:38|41679.81
11:32:39|41679.81
11:32:40|41679.81
11:32:41|41679.8
11:32:42|41679.81
11:32:44|41678.81
11:32:45|41678.8
11:32:46|41678.81
11:32:47|41678.8
11:32:47|41678.8
11:32:49|41678.8
11:32:50|41678.
11:32:51|41678.01
11:32:52|41678.
11:32:53|41678.
11:32:54|41678.
11:32:55|41676.38
11:32:56|41676.37
11:32:57|41676.37
11:32:58|41676.37
11:32:58|41676.37
11:33:00|41676.38
11:33:01|41676.38
11:33:02|41676.38
11:33:02|41676.38
11:33:04|41676.37
11:33:05|41676.97
11:33:05|41677.01
11:33:07|41677.
11:33:08|41677.01
11:33:09|41677.
11:33:10|41677.01
11:33:11|41677.01
11:33:12|41677.99
11:33:13|41677.99
11:33:14|41677.99
11:33:15|41678.57
11:33:16|41678.57
11:33:17|41678.57
11:33:18|41678.57
11:33:19|41678.57
11:33:20|41678.57
11:33:21|41678.58
11:33:22|41678.57
11:33:23|41678.57
11:33:24|41678.
11:33:25|41677.17
11:33:26|41677.02
11:33:27|41677.02
11:33:28|41677.02
11:33:29|41677.02
11:33:30|41677.02
11:33:31|41678.8
11:33:32|41678.8
11:33:33|41678.81
11:33:34|41678.8
11:33:35|41678.81
11:33:36|41678.8
11:33:37|41678.81
11:33:39|41678.8
11:33:40|41678.8
11:33:41|41676.04
11:33:42|41675.48
11:33:43|41675.41
11:33:44|41675.
11:33:45|41673.69
11:33:46|41673.13
11:33:48|41673.13
11:33:49|41673.13
11:33:49|41673.13
11:33:51|41672.29
11:33:52|41672.29
11:33:53|41672.29
11:33:54|41672.29
11:33:54|41670.42
11:33:56|41670.42
11:33:56|41666.66
11:33:58|41662.69
11:33:59|41662.7
11:34:00|41662.69
11:34:01|41662.69
11:34:02|41662.69
11:34:03|41662.7
11:34:04|41662.7
11:34:05|41662.7
11:34:06|41662.7
11:34:08|41662.69
11:34:08|41662.97
11:34:09|41662.97
11:34:10|41662.97
11:34:11|41662.97
11:34:12|41662.98
11:34:13|41662.98
11:34:14|41662.98
11:34:15|41662.98
11:34:16|41668.99
11:34:17|41669.04
11:34:18|41669.03
11:34:19|41669.04
11:34:20|41669.03
11:34:21|41669.03
11:34:22|41669.04
11:34:23|41671.99
11:34:24|41673.38
11:34:25|41680.22
11:34:26|41680.21
11:34:27|41680.22
11:34:28|41681.02
11:34:29|41685.
11:34:30|41686.65
11:34:31|41673.14
11:34:32|41673.13
11:34:33|41673.13
11:34:34|41673.13
11:34:35|41673.14
11:34:36|41673.14
11:34:37|41673.14
11:34:39|41673.14
11:34:40|41673.13
11:34:41|41673.13
11:34:43|41673.13
11:34:43|41673.13
11:34:44|41673.14
11:34:46|41673.14
11:34:46|41673.13
11:34:48|41673.13
11:34:49|41673.13
11:34:50|41673.13
11:34:51|41673.13
11:34:52|41673.13
11:34:54|41673.13
11:34:54|41673.14
11:34:55|41673.14
11:34:56|41673.14
11:34:57|41673.13
11:34:58|41673.14
11:34:59|41673.14
11:35:00|41679.61
11:35:01|41679.6
11:35:02|41679.6
11:35:03|41679.6
11:35:04|41679.6
11:35:05|41679.6
11:35:07|41679.6
11:35:07|41682.17
11:35:09|41682.17
11:35:09|41682.16
11:35:10|41682.17
11:35:11|41679.6
11:35:13|41679.6
11:35:13|41679.61
11:35:15|41679.61
11:35:15|41679.6
11:35:17|41679.61
11:35:18|41679.6
11:35:18|41679.6
11:35:19|41679.6
11:35:21|41679.61
11:35:21|41679.6
11:35:22|41679.6
11:35:24|41679.6
11:35:25|41679.6
11:35:25|41679.59
11:35:27|41679.6
11:35:27|41679.6
11:35:28|41679.6
11:35:30|41679.59
11:35:31|41679.59
11:35:31|41679.6
11:35:33|41679.59
11:35:34|41679.59
11:35:35|41679.59
11:35:36|41679.59
11:35:36|41679.59
11:35:38|41679.59
11:35:39|41679.59
11:35:40|41679.59
11:35:42|41679.59
11:35:42|41679.59
11:35:43|41679.59
11:35:45|41679.6
11:35:46|41679.59
11:35:47|41679.59
11:35:49|41679.59
11:35:49|41679.6
11:35:50|41679.6
11:35:52|41679.59
11:35:53|41679.6
11:35:54|41679.6
11:35:55|41679.59
11:35:56|41679.6
11:35:56|41679.59
11:35:57|41679.6
11:35:59|41679.6
11:36:00|41679.59
11:36:01|41679.59
11:36:02|41679.59
11:36:03|41679.59
11:36:04|41679.6
11:36:05|41689.99
11:36:06|41689.39
11:36:07|41689.39
11:36:08|41689.39
11:36:09|41689.39
11:36:10|41689.39
11:36:11|41689.39
11:36:11|41691.4
11:36:13|41692.61
11:36:14|41696.
11:36:15|41696.
11:36:16|41696.56
11:36:17|41699.81
11:36:18|41700.
11:36:19|41700.
11:36:20|41699.99
11:36:21|41699.99
11:36:22|41700.
11:36:23|41700.
11:36:24|41701.88
11:36:25|41701.87
11:36:26|41701.88
11:36:27|41701.88
11:36:28|41701.87
11:36:29|41701.88
11:36:30|41701.87
11:36:31|41701.87
11:36:32|41701.87
11:36:33|41701.87
11:36:34|41701.87
11:36:35|41701.87
11:36:36|41701.87
11:36:38|41695.68
11:36:38|41693.
11:36:40|41693.01
11:36:40|41693.
11:36:41|41693.01
11:36:43|41695.99
11:36:44|41696.02
11:36:46|41696.03
11:36:47|41696.04
11:36:48|41696.42
11:36:49|41696.42
11:36:49|41696.42
11:36:51|41696.42
11:36:51|41696.83
11:36:53|41697.47
11:36:54|41697.48
11:36:55|41697.48
11:36:56|41697.47
11:36:57|41697.47
11:36:57|41697.48
11:36:59|41697.48
11:37:00|41697.48
11:37:01|41697.48
11:37:02|41697.47
11:37:03|41697.47
11:37:04|41697.48
11:37:05|41697.47
11:37:06|41697.48
11:37:07|41697.47
11:37:08|41697.47
11:37:09|41697.48
11:37:10|41697.48
11:37:11|41697.48
11:37:12|41697.48
11:37:13|41697.47
11:37:14|41697.47
11:37:15|41697.47
11:37:16|41697.48
11:37:17|41697.48
11:37:18|41697.47
11:37:19|41697.47
11:37:20|41697.47
11:37:21|41697.48
11:37:22|41697.47
11:37:23|41697.48
11:37:24|41697.47
11:37:25|41697.48
11:37:26|41697.48
11:37:27|41697.48
11:37:28|41697.48
11:37:29|41697.48
11:37:30|41697.47
11:37:31|41697.47
11:37:32|41697.47
11:37:33|41697.47
11:37:34|41697.48
11:37:36|41697.48
11:37:36|41697.48
11:37:37|41697.48
11:37:38|41697.47
11:37:39|41697.47
11:37:41|41697.47
11:37:41|41697.48
11:37:43|41697.47
11:37:44|41697.47
11:37:45|41697.47
11:37:47|41697.47
11:37:48|41697.48
11:37:48|41697.48
11:37:50|41697.47
11:37:51|41697.47
11:37:52|41697.47
11:37:53|41697.47
11:37:54|41697.47
11:37:55|41697.48
11:37:56|41697.48
11:37:57|41697.47
11:37:58|41697.47
11:37:59|41697.47
11:38:00|41697.47
11:38:02|41697.47
11:38:02|41696.42
11:38:03|41696.43
11:38:04|41696.43
11:38:05|41696.22
11:38:06|41696.22
11:38:07|41696.21
11:38:08|41696.22
11:38:09|41696.22
11:38:10|41696.21
11:38:11|41696.22
11:38:12|41696.22
11:38:14|41697.48
11:38:15|41697.47
11:38:16|41697.48
11:38:17|41697.47
11:38:18|41697.48
11:38:19|41697.47
11:38:20|41697.48
11:38:21|41697.48
11:38:22|41697.48
11:38:23|41697.47
11:38:23|41697.48
11:38:25|41697.48
11:38:26|41697.48
11:38:27|41697.48
11:38:28|41697.47
11:38:29|41697.47
11:38:30|41706.83
11:38:31|41710.25
11:38:31|41710.26
11:38:33|41710.25
11:38:34|41710.26
11:38:35|41710.25
11:38:36|41710.26
11:38:37|41710.25
11:38:38|41710.25
11:38:39|41710.26
11:38:40|41710.25
11:38:41|41710.25
11:38:43|41709.83
11:38:44|41705.32
11:38:45|41702.77
11:38:46|41700.
11:38:47|41697.32
11:38:49|41697.31
11:38:49|41697.31
11:38:50|41697.32
11:38:51|41697.31
11:38:52|41697.31
11:38:54|41697.31
11:38:54|41697.32
11:38:56|41697.31
11:38:56|41697.31
11:38:58|41697.31
11:38:59|41697.31
11:38:59|41697.31
11:39:00|41697.32
11:39:01|41697.32
11:39:03|41697.32
11:39:03|41697.32
11:39:04|41697.32
11:39:05|41697.32
11:39:06|41697.31
11:39:08|41697.31
11:39:08|41697.31
11:39:09|41697.31
11:39:10|41697.31
11:39:11|41697.32
11:39:12|41694.6
11:39:14|41692.93
11:39:15|41692.92
11:39:15|41692.91
11:39:17|41692.9
11:39:18|41692.09
11:39:18|41692.08
11:39:19|41691.22
11:39:20|41691.22
11:39:22|41691.21
11:39:22|41691.22
11:39:23|41691.21
11:39:25|41691.21
11:39:26|41691.21
11:39:26|41691.21
11:39:27|41691.21
11:39:28|41691.21
11:39:29|41691.21
11:39:31|41691.22
11:39:32|41691.21
11:39:33|41691.21
11:39:34|41691.21
11:39:35|41691.22
11:39:36|41691.22
11:39:37|41691.21
11:39:38|41691.21
11:39:39|41691.21
11:39:40|41691.22
11:39:41|41691.21
11:39:42|41691.21
11:39:44|41691.21
11:39:45|41691.21
11:39:46|41691.21
11:39:47|41691.21
11:39:48|41691.21
11:39:48|41691.21
11:39:49|41691.21
11:39:51|41691.21
11:39:52|41691.21
11:39:53|41691.21
11:39:54|41691.21
11:39:55|41691.21
11:39:56|41691.22
11:39:57|41691.21
11:39:58|41691.22
11:39:59|41691.21
11:40:00|41691.21
11:40:01|41691.21
11:40:02|41691.21
11:40:04|41691.21
11:40:05|41691.22
11:40:05|41691.21
11:40:07|41691.22
11:40:08|41691.22
11:40:09|41691.22
11:40:10|41691.22
11:40:11|41691.21
11:40:12|41691.21
11:40:13|41691.21
11:40:14|41691.21
11:40:15|41691.21
11:40:16|41691.21
11:40:17|41691.22
11:40:18|41691.21
11:40:19|41691.21
11:40:19|41691.21
11:40:21|41692.46
11:40:21|41694.41
11:40:23|41694.41
11:40:24|41694.41
11:40:25|41694.4
11:40:26|41694.41
11:40:26|41694.41
11:40:28|41694.4
11:40:29|41694.4
11:40:30|41693.55
11:40:31|41693.54
11:40:32|41693.54
11:40:32|41693.54
11:40:34|41693.54
11:40:34|41693.54
11:40:36|41693.54
11:40:37|41693.55
11:40:38|41693.54
11:40:38|41693.54
11:40:40|41693.55
11:40:40|41693.55
11:40:41|41693.54
11:40:43|41693.54
11:40:44|41693.55
11:40:46|41693.54
11:40:46|41693.54
11:40:47|41693.54
11:40:48|41693.54
11:40:49|41693.54
11:40:51|41693.55
11:40:52|41693.55
11:40:53|41693.54
11:40:54|41693.55
11:40:55|41693.54
11:40:56|41693.54
11:40:58|41693.5
11:40:58|41692.47
11:40:59|41686.98
11:41:00|41681.59
11:41:01|41680.
11:41:02|41677.49
11:41:03|41677.48
11:41:04|41677.47
11:41:05|41677.48
11:41:06|41677.47
11:41:07|41673.5
11:41:08|41673.5
11:41:09|41674.99
11:41:10|41674.99
11:41:11|41674.99
11:41:12|41674.99
11:41:13|41674.99
11:41:14|41677.47
11:41:15|41677.47
11:41:16|41677.48
11:41:17|41677.47
11:41:18|41677.47
11:41:19|41677.48
11:41:20|41677.48
11:41:21|41677.47
11:41:22|41677.47
11:41:23|41677.47
11:41:24|41675.38
11:41:25|41672.45
11:41:26|41672.45
11:41:28|41670.34
11:41:28|41670.35
11:41:29|41670.35
11:41:30|41670.35
11:41:31|41670.35
11:41:32|41670.35
11:41:33|41672.88
11:41:34|41672.87
11:41:35|41672.87
11:41:36|41672.87
11:41:37|41672.87
11:41:39|41672.87
11:41:39|41666.
11:41:40|41666.
11:41:41|41666.
11:41:42|41666.
11:41:43|41665.66
11:41:44|41663.01
11:41:46|41663.01
11:41:47|41663.02
11:41:48|41665.99
11:41:49|41666.43
11:41:50|41666.43
11:41:51|41666.44
11:41:52|41666.43
11:41:53|41666.43
11:41:54|41666.43
11:41:55|41678.5
11:41:57|41678.5
11:41:57|41678.5
11:41:58|41678.5
11:42:00|41678.5
11:42:00|41678.5
11:42:02|41678.5
11:42:03|41678.4
11:42:04|41675.8
11:42:04|41675.79
11:42:05|41675.79
11:42:07|41675.8
11:42:08|41675.8
11:42:09|41678.51
11:42:10|41681.
11:42:11|41683.99
11:42:12|41683.99
11:42:14|41683.99
11:42:14|41683.99
11:42:15|41681.
11:42:16|41679.51
11:42:18|41679.5
11:42:19|41679.51
11:42:20|41679.51
11:42:21|41693.42
11:42:21|41693.43
11:42:23|41693.43
11:42:23|41693.43
11:42:25|41693.43
11:42:26|41693.43
11:42:27|41694.19
11:42:28|41694.2
11:42:28|41694.19
11:42:30|41694.19
11:42:30|41692.77
11:42:32|41692.77
11:42:33|41688.12
11:42:34|41688.13
11:42:35|41688.12
11:42:36|41688.13
11:42:37|41688.12
11:42:38|41688.12
11:42:39|41688.12
11:42:40|41688.12
11:42:41|41688.13
11:42:43|41688.12
11:42:43|41689.76
11:42:44|41692.77
11:42:45|41690.
11:42:47|41692.75
11:42:47|41692.75
11:42:48|41692.75
11:42:50|41692.75
11:42:51|41692.76
11:42:52|41692.77
11:42:53|41692.74
11:42:54|41690.01
11:42:55|41690.
11:42:56|41690.01
11:42:57|41690.
11:42:58|41690.
11:43:00|41690.
11:43:01|41690.01
11:43:02|41690.
11:43:03|41690.
11:43:04|41690.01
11:43:05|41690.
11:43:06|41690.01
11:43:07|41690.
11:43:07|41690.
11:43:09|41690.01
11:43:10|41690.
11:43:11|41690.01
11:43:12|41690.
11:43:13|41690.
11:43:14|41688.68
11:43:15|41688.68
11:43:16|41688.67
11:43:17|41688.67
11:43:18|41688.68
11:43:19|41688.67
11:43:20|41688.67
11:43:21|41688.68
11:43:22|41688.68
11:43:23|41688.67
11:43:24|41688.67
11:43:25|41688.67
11:43:26|41688.67
11:43:27|41688.67
11:43:28|41688.68
11:43:29|41688.68
11:43:30|41688.68
11:43:31|41688.67
11:43:32|41688.67
11:43:33|41688.67
11:43:34|41688.67
11:43:35|41688.67
11:43:37|41688.67
11:43:37|41688.67
11:43:38|41688.68
11:43:39|41688.68
11:43:40|41688.68
11:43:41|41688.67
11:43:42|41688.67
11:43:43|41688.67
11:43:44|41688.67
11:43:45|41688.67
11:43:47|41688.68
11:43:48|41688.67
11:43:49|41688.68
11:43:51|41688.68
11:43:52|41688.68
11:43:52|41688.67
11:43:54|41688.67
11:43:55|41688.68
11:43:56|41688.67
11:43:57|41688.67
11:43:58|41688.67
11:43:59|41688.68
11:44:00|41688.68
11:44:02|41688.67
11:44:02|41688.67
11:44:03|41688.68
11:44:05|41688.68
11:44:06|41688.68
11:44:06|41688.67
11:44:07|41688.67
11:44:08|41688.68
11:44:09|41688.68
11:44:11|41688.67
11:44:11|41688.67
11:44:12|41688.68
11:44:14|41688.67
11:44:15|41688.67
11:44:15|41688.68
11:44:16|41688.68
11:44:17|41688.67
11:44:19|41689.49
11:44:19|41689.48
11:44:21|41689.49
11:44:22|41689.48
11:44:23|41689.48
11:44:24|41689.49
11:44:24|41689.48
11:44:26|41689.48
11:44:26|41689.49
11:44:28|41692.93
11:44:29|41692.93
11:44:30|41692.93
11:44:31|41692.92
11:44:32|41692.92
11:44:33|41692.93
11:44:34|41692.93
11:44:35|41692.93
11:44:37|41692.93
11:44:37|41692.93
11:44:38|41692.92
11:44:39|41692.92
11:44:40|41692.93
11:44:41|41692.93
11:44:42|41692.92
11:44:43|41692.92
11:44:44|41692.92
11:44:45|41692.93
11:44:46|41692.93
11:44:48|41692.93
11:44:49|41692.92
11:44:50|41692.93
11:44:51|41692.93
11:44:52|41692.93
11:44:53|41692.92
11:44:54|41692.93
11:44:55|41692.92
11:44:56|41692.92
11:44:57|41692.93
11:44:58|41692.93
11:44:59|41692.93
11:45:00|41692.92
11:45:02|41692.93
11:45:03|41692.93
11:45:03|41692.92
11:45:05|41692.92
11:45:05|41692.93
11:45:06|41692.93
11:45:08|41692.92
11:45:09|41692.92
11:45:10|41692.93
11:45:10|41692.92
11:45:11|41692.93
11:45:13|41692.92
11:45:14|41692.93
11:45:15|41692.93
11:45:16|41695.99
11:45:16|41696.01
11:45:17|41696.02
11:45:18|41696.02
11:45:19|41696.01
11:45:21|41696.02
11:45:22|41696.01
11:45:23|41696.01
11:45:23|41696.01
11:45:25|41696.02
11:45:25|41696.05
11:45:26|41700.
11:45:28|41700.
11:45:28|41699.99
11:45:29|41699.99
11:45:30|41700.02
11:45:32|41700.02
11:45:33|41700.02
11:45:34|41700.02
11:45:35|41700.38
11:45:35|41700.88
11:45:37|41704.18
11:45:37|41704.99
11:45:38|41705.
11:45:39|41706.44
11:45:40|41712.26
11:45:41|41712.39
11:45:42|41712.39
11:45:43|41719.74
11:45:45|41719.77
11:45:46|41719.76
11:45:47|41719.76
11:45:48|41719.76
11:45:49|41719.76
11:45:50|41719.77
11:45:51|41719.76
11:45:52|41719.76
11:45:53|41719.76
11:45:54|41719.76
11:45:55|41719.76
11:45:57|41719.77
11:45:58|41719.76
11:45:59|41719.76
11:45:59|41719.77
11:46:01|41719.76
11:46:02|41719.76
11:46:03|41719.76
11:46:04|41719.76
11:46:05|41719.77
11:46:06|41719.99
11:46:07|41719.99
11:46:08|41720.
11:46:10|41719.99
11:46:10|41719.99
11:46:11|41719.99
11:46:12|41720.
11:46:13|41719.99
11:46:14|41719.99
11:46:15|41719.99
11:46:16|41719.99
11:46:17|41720.
11:46:18|41725.82
11:46:19|41725.82
11:46:20|41725.83
11:46:21|41725.83
11:46:22|41725.82
11:46:23|41725.83
11:46:24|41725.82
11:46:25|41725.82
11:46:26|41725.83
11:46:27|41725.82
11:46:28|41725.82
11:46:30|41725.83
11:46:31|41725.83
11:46:32|41725.82
11:46:33|41725.82
11:46:33|41725.82
11:46:35|41725.83
11:46:36|41725.83
11:46:37|41725.83
11:46:38|41725.82
11:46:38|41725.83
11:46:39|41725.83
11:46:41|41725.83
11:46:42|41726.73
11:46:43|41726.73
11:46:44|41726.73
11:46:45|41727.56
11:46:46|41728.99
11:46:47|41729.
11:46:48|41728.99
11:46:49|41729.
11:46:50|41729.
11:46:51|41728.99
11:46:53|41728.99
11:46:54|41728.99
11:46:55|41728.99
11:46:57|41728.99
11:46:58|41728.99
11:46:59|41729.
11:46:59|41729.12
11:47:00|41729.58
11:47:01|41729.59
11:47:03|41729.58
11:47:04|41729.59
11:47:05|41729.58
11:47:06|41729.58
11:47:07|41725.01
11:47:08|41725.
11:47:09|41725.
11:47:10|41725.
11:47:11|41725.
11:47:12|41725.
11:47:13|41725.
11:47:14|41725.
11:47:15|41725.01
11:47:16|41725.01
11:47:17|41725.
11:47:18|41725.
11:47:19|41725.
11:47:20|41725.01
11:47:21|41725.01
11:47:22|41725.01
11:47:23|41725.
11:47:24|41725.01
11:47:25|41725.
11:47:26|41724.83
11:47:27|41724.83
11:47:28|41724.83
11:47:29|41724.83
11:47:30|41724.83
11:47:32|41724.84
11:47:33|41724.83
11:47:33|41724.83
11:47:34|41722.65
11:47:35|41722.64
11:47:36|41722.64
11:47:37|41722.64
11:47:39|41722.65
11:47:40|41722.64
11:47:40|41722.64
11:47:42|41722.64
11:47:43|41722.64
11:47:44|41722.09
11:47:45|41722.1
11:47:46|41719.16
11:47:47|41719.16
11:47:48|41719.16
11:47:49|41719.16
11:47:50|41719.15
11:47:51|41719.15
11:47:52|41719.15
11:47:53|41719.15
11:47:54|41719.15
11:47:55|41719.15
11:47:56|41719.16
11:47:57|41719.16
11:47:58|41719.16
11:48:00|41719.16
11:48:00|41719.15
11:48:01|41719.15
11:48:02|41719.16
11:48:04|41719.16
11:48:05|41719.16
11:48:05|41719.15
11:48:07|41719.15
11:48:08|41719.16
11:48:08|41719.15
11:48:09|41719.15
11:48:11|41719.15
11:48:12|41719.15
11:48:13|41719.15
11:48:14|41719.15
11:48:15|41719.15
11:48:16|41719.15
11:48:17|41719.15
11:48:18|41719.15
11:48:18|41719.15
11:48:20|41719.15
11:48:21|41719.15
11:48:22|41719.15
11:48:23|41719.01
11:48:24|41719.01
11:48:25|41719.
11:48:26|41719.
11:48:27|41719.
11:48:28|41719.01
11:48:28|41719.01
11:48:30|41719.
11:48:31|41715.39
11:48:32|41711.
11:48:33|41711.
11:48:34|41711.
11:48:35|41711.
11:48:36|41711.
11:48:37|41711.
11:48:37|41711.
11:48:39|41709.66
11:48:40|41709.64
11:48:41|41708.81
11:48:42|41708.81
11:48:43|41708.81
11:48:44|41708.81
11:48:45|41708.81
11:48:46|41708.81
11:48:47|41706.16
11:48:48|41703.98
11:48:49|41702.
11:48:50|41702.
11:48:51|41703.96
11:48:53|41703.95
11:48:54|41703.96
11:48:55|41703.95
11:48:55|41703.95
11:48:57|41705.03
11:48:57|41705.03
11:48:58|41705.02
11:49:00|41708.82
11:49:00|41708.81
11:49:02|41708.81
11:49:03|41708.81
11:49:04|41708.81
11:49:06|41708.81
11:49:06|41708.81
11:49:07|41708.81
11:49:08|41708.82
11:49:09|41708.81
11:49:10|41707.9
11:49:11|41707.9
11:49:12|41707.9
11:49:13|41707.76
11:49:14|41707.77
11:49:16|41707.76
11:49:16|41707.76
11:49:17|41705.03
11:49:18|41702.
11:49:19|41700.69
11:49:21|41689.09
11:49:21|41686.96
11:49:23|41681.01
11:49:24|41681.
11:49:25|41681.
11:49:25|41681.01
11:49:27|41684.
11:49:28|41685.05
11:49:29|41685.05
11:49:30|41685.06
11:49:31|41685.06
11:49:32|41685.06
11:49:33|41685.05
11:49:34|41676.2
11:49:35|41676.2
11:49:36|41669.35
11:49:37|41669.35
11:49:38|41669.35
11:49:39|41669.36
11:49:40|41669.35
11:49:41|41669.36
11:49:42|41669.35
11:49:43|41670.76
11:49:44|41670.75
11:49:45|41670.75
11:49:46|41670.75
11:49:47|41671.18
11:49:48|41670.75
11:49:49|41670.75
11:49:50|41669.36
11:49:51|41669.35
11:49:52|41669.35
11:49:53|41669.36
11:49:55|41669.36
11:49:55|41670.74
11:49:57|41670.75
11:49:58|41669.01
11:49:59|41666.97
11:50:00|41666.44
11:50:01|41666.44
11:50:02|41664.21
11:50:04|41664.21
11:50:04|41664.21
11:50:05|41664.21
11:50:06|41664.21
11:50:08|41664.22
11:50:09|41664.21
11:50:10|41664.21
11:50:10|41664.22
11:50:12|41664.22
11:50:13|41664.22
11:50:14|41664.22
11:50:15|41664.22
11:50:15|41664.21
11:50:17|41664.21
11:50:18|41664.22
11:50:19|41664.22
11:50:20|41664.21
11:50:21|41664.22
11:50:23|41664.22
11:50:24|41664.22
11:50:25|41664.22
11:50:25|41664.21
11:50:27|41661.55
11:50:27|41661.56
11:50:28|41661.13
11:50:29|41661.13
11:50:30|41661.02
11:50:31|41660.56
11:50:32|41660.55
11:50:34|41660.55
11:50:34|41660.55
11:50:35|41660.55
11:50:36|41660.56
11:50:37|41657.58
11:50:39|41657.01
11:50:39|41656.96
11:50:40|41656.21
11:50:41|41655.83
11:50:42|41655.02
11:50:43|41655.02
11:50:44|41655.03
11:50:45|41653.3
11:50:46|41653.3
11:50:48|41653.3
11:50:49|41653.3
11:50:50|41655.02
11:50:50|41656.2
11:50:51|41656.19
11:50:52|41656.19
11:50:53|41656.19
11:50:55|41654.05
11:50:56|41654.04
11:50:57|41654.04
11:50:58|41654.05
11:51:00|41654.04
11:51:00|41654.04
11:51:02|41653.3
11:51:02|41653.3
11:51:03|41653.31
11:51:05|41650.01
11:51:06|41650.
11:51:07|41646.27
11:51:08|41645.01
11:51:08|41643.01
11:51:10|41643.5
11:51:11|41643.82
11:51:12|41643.83
11:51:13|41643.83
11:51:14|41643.83
11:51:14|41643.83
11:51:15|41643.83
11:51:17|41643.82
11:51:18|41643.82
11:51:19|41643.82
11:51:20|41643.83
11:51:22|41643.82
11:51:22|41643.82
11:51:24|41643.82
11:51:24|41643.83
11:51:25|41643.82
11:51:27|41643.82
11:51:27|41643.83
11:51:28|41643.82
11:51:30|41643.82
11:51:30|41643.83
11:51:31|41643.82
11:51:32|41643.82
11:51:33|41643.82
11:51:35|41643.82
11:51:35|41643.83
11:51:37|41643.82
11:51:38|41643.82
11:51:39|41643.82
11:51:39|41643.82
11:51:40|41643.82
11:51:41|41643.82
11:51:42|41643.82
11:51:43|41643.82
11:51:44|41643.83
11:51:45|41643.82
11:51:46|41643.82
11:51:48|41643.83
11:51:48|41649.99
11:51:49|41649.99
11:51:50|41650.
11:51:51|41655.16
11:51:52|41656.67
11:51:53|41656.67
11:51:55|41656.68
11:51:56|41656.67
11:51:58|41659.34
11:51:58|41659.33
11:52:00|41659.34
11:52:01|41663.49
11:52:02|41663.5
11:52:02|41663.5
11:52:03|41669.35
11:52:05|41669.35
11:52:05|41669.35
11:52:07|41669.34
11:52:08|41669.34
11:52:09|41669.35
11:52:10|41669.34
11:52:11|41669.35
11:52:12|41670.
11:52:13|41669.99
11:52:14|41671.85
11:52:15|41675.5
11:52:16|41679.43
11:52:17|41679.42
11:52:19|41679.42
11:52:19|41679.42
11:52:20|41679.42
11:52:21|41679.43
11:52:22|41679.43
11:52:23|41679.42
11:52:24|41679.43
11:52:25|41679.42
11:52:26|41679.42
11:52:27|41679.42
11:52:28|41679.42
11:52:30|41679.42
11:52:30|41679.43
11:52:31|41679.44
11:52:32|41679.44
11:52:33|41679.45
11:52:34|41679.45
11:52:35|41679.45
11:52:36|41679.44
11:52:38|41679.44
11:52:38|41679.45
11:52:39|41679.44
11:52:40|41679.44
11:52:41|41679.45
11:52:42|41679.42
11:52:43|41679.42
11:52:44|41679.43
11:52:45|41679.42
11:52:46|41679.43
11:52:47|41679.42
11:52:48|41679.43
11:52:49|41679.42
11:52:50|41679.42
11:52:51|41679.42
11:52:52|41679.42
11:52:53|41679.4
11:52:54|41679.41
11:52:55|41679.4
11:52:57|41679.41
11:52:58|41679.4
11:52:59|41679.4
11:53:00|41679.41
11:53:01|41680.85
11:53:02|41680.85
11:53:03|41680.86
11:53:04|41680.86
11:53:06|41680.85
11:53:06|41680.85
11:53:07|41680.86
11:53:08|41680.85
11:53:09|41680.85
11:53:10|41680.86
11:53:11|41680.86
11:53:12|41680.86
11:53:13|41680.86
11:53:14|41680.85
11:53:15|41680.85
11:53:16|41680.85
11:53:17|41680.85
11:53:18|41680.85
11:53:19|41682.84
11:53:20|41682.83
11:53:22|41682.83
11:53:23|41682.84
11:53:23|41682.84
11:53:24|41682.83
11:53:25|41682.83
11:53:27|41683.99
11:53:27|41684.
11:53:28|41684.
11:53:29|41683.99
11:53:30|41684.
11:53:31|41683.99
11:53:32|41683.99
11:53:34|41683.99
11:53:34|41686.59
11:53:36|41686.59
11:53:36|41686.59
11:53:38|41691.33
11:53:39|41691.77
11:53:40|41691.78
11:53:41|41695.23
11:53:42|41695.23
11:53:43|41695.23
11:53:44|41695.24
11:53:45|41695.24
11:53:46|41695.23
11:53:47|41695.24
11:53:47|41695.24
11:53:49|41695.23
11:53:49|41696.51
11:53:51|41696.51
11:53:52|41696.5
11:53:53|41700.
11:53:54|41700.
11:53:54|41700.04
11:53:55|41700.03
11:53:57|41705.18
11:53:59|41705.18
11:53:59|41705.17
11:54:00|41705.17
11:54:01|41705.17
11:54:02|41705.17
11:54:04|41705.17
11:54:05|41705.17
11:54:06|41705.18
11:54:07|41705.18
11:54:08|41705.17
11:54:09|41705.18
11:54:10|41705.17
11:54:11|41705.17
11:54:12|41702.01
11:54:13|41702.01
11:54:14|41702.
11:54:15|41702.
11:54:16|41702.
11:54:18|41702.
11:54:18|41702.01
11:54:19|41702.01
11:54:20|41702.
11:54:21|41702.
11:54:22|41702.
11:54:23|41670.33
11:54:24|41686.23
11:54:25|41686.23
11:54:26|41686.23
11:54:27|41686.23
11:54:28|41686.23
11:54:29|41686.23
11:54:30|41685.92
11:54:31|41685.92
11:54:32|41684.22
11:54:33|41684.22
11:54:34|41684.22
11:54:35|41684.22
11:54:36|41684.22
11:54:37|41684.22
11:54:38|41684.22
11:54:39|41684.22
11:54:40|41684.22
11:54:41|41684.23
11:54:42|41683.83
11:54:43|41683.83
11:54:44|41681.23
11:54:45|41681.21
11:54:46|41681.21
11:54:47|41681.22
11:54:48|41681.21
11:54:49|41681.21
11:54:50|41681.21
11:54:51|41681.21
11:54:52|41681.22
11:54:53|41681.21
11:54:54|41674.95
11:54:55|41674.95
11:54:56|41669.26
11:54:58|41669.27
11:54:59|41671.36
11:55:00|41671.36
11:55:01|41671.36
11:55:03|41672.
11:55:04|41672.
11:55:05|41672.
11:55:05|41672.
11:55:06|41671.99
11:55:07|41672.
11:55:08|41671.99
11:55:10|41672.
11:55:11|41671.71
11:55:12|41667.45
11:55:13|41666.71
11:55:14|41666.7
11:55:15|41666.
11:55:16|41666.
11:55:17|41666.
11:55:19|41660.01
11:55:20|41656.36
11:55:21|41656.37
11:55:22|41656.36
11:55:23|41656.37
11:55:24|41655.28
11:55:25|41655.28
11:55:26|41645.01
11:55:27|41640.
11:55:27|41638.14
11:55:29|41640.6
11:55:30|41640.6
11:55:31|41640.6
11:55:32|41640.61
11:55:33|41644.01
11:55:33|41644.
11:55:35|41644.01
11:55:35|41635.91
11:55:37|41635.84
11:55:38|41637.12
11:55:39|41640.06
11:55:40|41633.73
11:55:41|41632.39
11:55:42|41638.39
11:55:43|41638.37
11:55:44|41638.37
11:55:45|41638.37
11:55:46|41637.95
11:55:47|41637.95
11:55:48|41637.95
11:55:49|41637.95
11:55:51|41637.96
11:55:51|41637.95
11:55:52|41637.95
11:55:53|41637.95
11:55:54|41637.32
11:55:55|41637.32
11:55:56|41635.84
11:55:57|41633.97
11:55:58|41633.96
11:56:00|41630.5
11:56:00|41630.31
11:56:01|41630.
11:56:03|41630.
11:56:04|41630.
11:56:05|41628.48
11:56:06|41627.41
11:56:07|41627.41
11:56:08|41633.
11:56:09|41633.04
11:56:10|41633.03
11:56:11|41632.53
11:56:13|41632.53
11:56:13|41632.01
11:56:14|41632.01
11:56:15|41632.
11:56:16|41632.01
11:56:18|41632.52
11:56:19|41633.
11:56:19|41633.52
11:56:20|41633.71
11:56:22|41637.45
11:56:22|41637.46
11:56:24|41637.46
11:56:24|41637.45
11:56:26|41637.45
11:56:27|41637.46
11:56:28|41637.45
11:56:29|41637.45
11:56:29|41637.45
11:56:31|41637.45
11:56:31|41637.45
11:56:33|41637.46
11:56:33|41637.03
11:56:35|41637.03
11:56:36|41637.04
11:56:37|41636.41
11:56:38|41636.4
11:56:39|41636.4
11:56:40|41634.08
11:56:41|41634.09
11:56:42|41634.08
11:56:43|41634.08
11:56:44|41634.07
11:56:45|41634.07
11:56:46|41634.08
11:56:47|41634.07
11:56:48|41634.07
11:56:49|41634.07
11:56:50|41634.08
11:56:51|41634.08
11:56:52|41634.07
11:56:53|41634.08
11:56:54|41634.08
11:56:56|41634.07
11:56:56|41634.07
11:56:57|41634.07
11:56:58|41635.36
11:57:00|41635.84
11:57:01|41635.84
11:57:02|41635.85
11:57:03|41624.95
11:57:05|41604.54
11:57:05|41601.27
11:57:07|41591.16
11:57:08|41591.16
11:57:09|41591.
11:57:10|41590.91
11:57:11|41590.91
11:57:12|41589.11
11:57:14|41590.
11:57:14|41605.11
11:57:15|41610.
11:57:16|41609.99
11:57:17|41611.4
11:57:19|41610.01
11:57:20|41604.12
11:57:20|41609.88
11:57:22|41611.37
11:57:23|41610.35
11:57:23|41610.35
11:57:25|41616.17
11:57:25|41617.98
11:57:26|41617.99
11:57:27|41617.99
11:57:29|41616.17
11:57:29|41614.41
11:57:30|41614.41
11:57:31|41614.41
11:57:32|41614.42
11:57:34|41614.41
11:57:35|41614.42
11:57:35|41619.96
11:57:36|41619.96
11:57:37|41619.97
11:57:38|41619.54
11:57:39|41618.91
11:57:40|41618.91
11:57:41|41618.91
11:57:42|41618.91
11:57:43|41618.
11:57:45|41614.37
11:57:46|41614.36
11:57:46|41614.36
11:57:47|41614.37
11:57:48|41614.36
11:57:49|41614.37
11:57:51|41620.09
11:57:51|41620.09
11:57:52|41624.
11:57:54|41627.55
11:57:54|41627.54
11:57:56|41627.55
11:57:56|41629.99
11:57:57|41633.03
11:57:58|41633.03
11:57:59|41632.51
11:58:01|41627.55
11:58:02|41624.01
11:58:03|41626.99
11:58:05|41626.99
11:58:06|41626.99
11:58:07|41623.19
11:58:07|41623.19
11:58:09|41623.19
11:58:10|41623.19
11:58:11|41618.98
11:58:12|41618.97
11:58:13|41618.98
11:58:14|41618.98
11:58:15|41618.98
11:58:16|41618.98
11:58:17|41618.96
11:58:18|41618.96
11:58:19|41618.95
11:58:20|41618.57
11:58:21|41618.58
11:58:22|41614.37
11:58:23|41614.38
11:58:24|41618.96
11:58:25|41618.96
11:58:26|41618.95
11:58:27|41618.95
11:58:28|41620.62
11:58:29|41621.34
11:58:30|41621.35
11:58:31|41623.18
11:58:32|41626.98
11:58:33|41626.98
11:58:34|41627.54
11:58:35|41632.99
11:58:36|41633.
11:58:37|41632.99
11:58:38|41633.
11:58:39|41632.99
11:58:40|41633.
11:58:41|41627.
11:58:42|41626.05
11:58:43|41620.35
11:58:44|41618.98
11:58:45|41618.98
11:58:46|41618.98
11:58:47|41618.98
11:58:48|41618.98
11:58:49|41618.98
11:58:50|41618.99
11:58:51|41618.98
11:58:52|41618.98
11:58:53|41618.97
11:58:54|41618.
11:58:55|41615.96
11:58:56|41615.96
11:58:57|41615.97
11:58:58|41615.97
11:58:59|41615.96
11:59:00|41615.97
11:59:01|41615.96
11:59:02|41615.97
11:59:04|41612.01
11:59:05|41612.01
11:59:05|41612.
11:59:07|41610.9
11:59:09|41610.9
11:59:09|41610.91
11:59:10|41612.
11:59:11|41611.99
11:59:12|41612.
11:59:13|41613.06
11:59:14|41613.06
11:59:16|41613.06
11:59:17|41613.06
11:59:18|41613.06
11:59:18|41613.05
11:59:20|41613.05
11:59:20|41613.06
11:59:21|41613.06
11:59:23|41613.06
11:59:24|41613.06
11:59:25|41613.06
11:59:25|41613.05
11:59:26|41613.05
11:59:27|41613.06
11:59:28|41613.05
11:59:30|41612.01
11:59:31|41612.02
11:59:32|41612.02
11:59:33|41612.01
11:59:34|41612.01
11:59:35|41605.85
11:59:36|41605.39
11:59:37|41603.67
11:59:38|41603.65
11:59:39|41603.64
11:59:40|41593.73
11:59:41|41593.74
11:59:42|41593.73
11:59:43|41593.73
11:59:44|41593.73
11:59:45|41593.74
11:59:46|41593.68
11:59:47|41593.68
11:59:48|41593.68
11:59:49|41593.68
11:59:50|41593.68
11:59:51|41593.68
11:59:52|41593.68
11:59:53|41593.68
11:59:54|41593.67
11:59:55|41593.68
11:59:56|41593.67
11:59:57|41593.67
11:59:58|41590.02
11:59:59|41586.85
12:00:00|41586.85
12:00:01|41586.85
12:00:02|41586.86
12:00:04|41586.85
12:00:05|41586.8
12:00:06|41586.8
12:00:06|41586.8
12:00:08|41588.28
12:00:10|41594.
12:00:10|41607.78
12:00:11|41608.55
12:00:12|41608.54
12:00:13|41608.54
12:00:15|41608.54
12:00:16|41608.54
12:00:16|41612.
12:00:17|41613.05
12:00:19|41617.07
12:00:20|41626.91
12:00:21|41624.95
12:00:21|41624.95
12:00:23|41624.95
12:00:24|41630.75
12:00:25|41631.21
12:00:26|41635.13
12:00:27|41635.13
12:00:28|41624.94
12:00:28|41624.94
12:00:30|41624.95
12:00:31|41624.94
12:00:32|41629.23
12:00:33|41629.23
12:00:34|41629.24
12:00:35|41625.06
12:00:36|41624.94
12:00:37|41624.95
12:00:38|41629.99
12:00:39|41634.97
12:00:40|41634.97
12:00:41|41634.96
12:00:42|41634.97
12:00:43|41634.96
12:00:44|41634.96
12:00:45|41634.96
12:00:46|41634.97
12:00:47|41634.97
12:00:48|41634.97
12:00:49|41634.97
12:00:49|41635.99
12:00:50|41639.
12:00:51|41638.98
12:00:53|41645.
12:00:54|41644.58
12:00:54|41644.57
12:00:55|41634.84
12:00:56|41629.02
12:00:58|41629.03
12:00:59|41629.03
12:01:00|41625.13
12:01:01|41627.31
12:01:02|41627.31
12:01:03|41627.31
12:01:04|41627.3
12:01:05|41629.92
12:01:06|41630.35
12:01:08|41630.35
12:01:09|41630.34
12:01:10|41630.35
12:01:11|41635.99
12:01:13|41635.99
12:01:13|41635.99
12:01:14|41636.
12:01:16|41635.99
12:01:17|41636.
12:01:18|41638.9
12:01:18|41638.9
12:01:20|41634.89
12:01:20|41640.
12:01:22|41639.99
12:01:23|41640.
12:01:24|41639.99
12:01:25|41640.
12:01:26|41639.99
12:01:27|41640.
12:01:28|41638.91
12:01:29|41611.17
12:01:30|41587.62
12:01:31|41586.86
12:01:32|41584.09
12:01:33|41583.24
12:01:34|41583.24
12:01:35|41583.25
12:01:36|41583.23
12:01:37|41581.
12:01:38|41544.07
12:01:40|41540.59
12:01:40|41536.49
12:01:41|41511.9
12:01:42|41399.01
12:01:43|41414.11
12:01:44|41425.36
12:01:45|41336.25
12:01:46|41386.27
12:01:47|41384.2
12:01:48|41411.53
12:01:49|41376.39
12:01:50|41391.08
12:01:51|41392.97
12:01:52|41406.04
12:01:53|41437.06
12:01:54|41444.9
12:01:55|41436.17
12:01:56|41445.91
12:01:58|41422.75
12:01:58|41406.76
12:01:59|41435.25
12:02:01|41435.96
12:02:01|41431.3
12:02:02|41439.82
12:02:04|41447.62
12:02:05|41452.89
12:02:06|41459.35
12:02:07|41465.99
12:02:08|41466.77
12:02:09|41476.99
12:02:11|41490.99
12:02:12|41482.36
12:02:13|41474.63
12:02:14|41487.99
12:02:15|41495.14
12:02:16|41498.
12:02:17|41500.84
12:02:18|41503.66
12:02:19|41509.99
12:02:20|41519.92
12:02:21|41510.67
12:02:22|41504.28
12:02:23|41490.02
12:02:24|41483.02
12:02:25|41482.36
12:02:26|41474.
12:02:27|41496.63
12:02:28|41488.
12:02:29|41496.2
12:02:30|41503.99
12:02:31|41507.76
12:02:32|41509.06
12:02:33|41504.66
12:02:34|41504.66
12:02:35|41504.66
12:02:37|41504.66
12:02:37|41504.66
12:02:38|41495.
12:02:39|41492.97
12:02:40|41492.96
12:02:42|41489.33
12:02:42|41474.47
12:02:43|41468.68
12:02:44|41483.09
12:02:45|41487.56
12:02:47|41487.57
12:02:48|41480.91
12:02:48|41480.9
12:02:49|41482.2
12:02:50|41482.2
12:02:51|41482.21
12:02:52|41482.21
12:02:53|41482.2
12:02:54|41480.39
12:02:56|41474.68
12:02:56|41473.99
12:02:57|41473.98
12:02:58|41468.01
12:02:59|41468.01
12:03:00|41455.07
12:03:01|41453.
12:03:02|41450.69
12:03:03|41444.38
12:03:04|41440.09
12:03:06|41440.67
12:03:07|41438.
12:03:09|41436.21
12:03:10|41441.66
12:03:10|41438.09
12:03:11|41438.09
12:03:12|41447.
12:03:14|41453.
12:03:15|41455.71
12:03:16|41455.72
12:03:17|41462.51
12:03:18|41465.
12:03:19|41468.01
12:03:19|41470.99
12:03:21|41481.25
12:03:22|41489.77
12:03:23|41484.58
12:03:24|41484.58
12:03:25|41484.59
12:03:26|41488.52
12:03:27|41486.94
12:03:28|41486.95
12:03:29|41486.95
12:03:30|41486.95
12:03:31|41490.12
12:03:32|41495.05
12:03:33|41500.
12:03:34|41500.
12:03:35|41500.
12:03:36|41499.99
12:03:37|41489.75
12:03:38|41478.9
12:03:39|41478.89
12:03:40|41481.22
12:03:42|41477.57
12:03:42|41477.57
12:03:43|41483.34
12:03:44|41487.69
12:03:46|41487.73
12:03:46|41491.22
12:03:48|41492.93
12:03:49|41493.75
12:03:49|41490.83
12:03:50|41493.55
12:03:52|41493.54
12:03:53|41493.61
12:03:53|41493.61
12:03:54|41493.6
12:03:55|41493.6
12:03:56|41492.93
12:03:58|41483.34
12:03:58|41483.35
12:04:00|41483.34
12:04:01|41483.34
12:04:02|41483.34
12:04:03|41483.35
12:04:03|41483.35
12:04:04|41465.01
12:04:06|41462.01
12:04:07|41463.05
12:04:08|41463.52
12:04:09|41463.51
12:04:11|41462.01
12:04:12|41459.
12:04:13|41452.68
12:04:14|41444.39
12:04:15|41444.
12:04:17|41455.99
12:04:17|41455.99
12:04:18|41455.99
12:04:20|41453.92
12:04:21|41453.92
12:04:22|41453.93
12:04:23|41453.92
12:04:24|41453.93
12:04:25|41453.92
12:04:26|41453.72
12:04:27|41453.72
12:04:28|41458.99
12:04:29|41468.13
12:04:30|41468.13
12:04:31|41479.73
12:04:31|41479.99
12:04:33|41479.99
12:04:34|41480.58
12:04:35|41484.06
12:04:36|41484.06
12:04:36|41488.46
12:04:38|41488.46
12:04:39|41488.46
12:04:40|41488.46
12:04:41|41488.46
12:04:42|41495.34
12:04:43|41485.12
12:04:44|41488.83
12:04:45|41488.84
12:04:46|41488.83
12:04:47|41488.83
12:04:48|41488.84
12:04:49|41487.79
12:04:50|41487.1
12:04:51|41486.
12:04:52|41485.11
12:04:53|41488.99
12:04:54|41488.99
12:04:55|41488.99
12:04:56|41488.99
12:04:57|41488.99
12:04:58|41488.99
12:04:59|41489.
12:05:00|41489.
12:05:01|41488.99
12:05:02|41489.67
12:05:03|41490.21
12:05:04|41490.21
12:05:05|41492.04
12:05:06|41492.03
12:05:07|41492.04
12:05:09|41492.03
12:05:10|41489.13
12:05:11|41492.
12:05:11|41492.
12:05:14|41492.14
12:05:15|41492.
12:05:15|41492.
12:05:16|41490.2
12:05:18|41490.2
12:05:19|41490.
12:05:19|41485.29
12:05:21|41485.29
12:05:22|41485.28
12:05:23|41475.67
12:05:24|41471.
12:05:25|41468.01
12:05:26|41465.01
12:05:27|41465.01
12:05:28|41465.01
12:05:29|41465.01
12:05:30|41465.
12:05:31|41462.01
12:05:32|41462.
12:05:33|41456.96
12:05:34|41449.93
12:05:35|41449.92
12:05:36|41449.92
12:05:37|41449.93
12:05:38|41449.93
12:05:39|41449.92
12:05:40|41449.93
12:05:41|41449.93
12:05:42|41449.92
12:05:43|41449.93
12:05:44|41449.92
12:05:45|41449.93
12:05:46|41449.93
12:05:47|41448.02
12:05:48|41448.
12:05:49|41451.97
12:05:50|41455.66
12:05:51|41455.67
12:05:52|41444.44
12:05:53|41451.79
12:05:54|41457.46
12:05:55|41457.47
12:05:56|41457.46
12:05:57|41456.62
12:05:58|41456.62
12:05:59|41456.62
12:06:00|41456.61
12:06:01|41456.61
12:06:02|41456.61
12:06:03|41455.62
12:06:04|41455.39
12:06:05|41453.53
12:06:06|41452.03
12:06:07|41452.04
12:06:08|41452.03
12:06:10|41461.05
12:06:11|41453.53
12:06:11|41453.52
12:06:13|41452.36
12:06:14|41452.37
12:06:15|41452.37
12:06:15|41452.36
12:06:17|41441.16
12:06:18|41436.93
12:06:19|41443.12
12:06:21|41442.38
12:06:21|41442.37
12:06:22|41440.31
12:06:23|41425.64
12:06:24|41425.65
12:06:25|41425.65
12:06:26|41425.64
12:06:28|41425.64
12:06:29|41415.01
12:06:29|41415.01
12:06:30|41414.
12:06:32|41411.12
12:06:33|41403.07
12:06:34|41401.
12:06:35|41396.
12:06:36|41383.83
12:06:37|41368.14
12:06:38|41372.26
12:06:39|41373.77
12:06:40|41377.69
12:06:42|41380.81
12:06:42|41389.66
12:06:44|41397.84
12:06:45|41391.66
12:06:45|41404.73
12:06:46|41402.64
12:06:48|41404.92
12:06:49|41417.
12:06:49|41408.
12:06:50|41405.03
12:06:52|41414.93
12:06:52|41420.38
12:06:53|41423.09
12:06:55|41423.85
12:06:56|41423.86
12:06:57|41423.85
12:06:57|41423.85
12:06:59|41419.95
12:07:00|41408.71
12:07:01|41407.69
12:07:02|41407.69
12:07:03|41407.7
12:07:04|41408.42
12:07:05|41411.
12:07:06|41423.
12:07:07|41422.99
12:07:08|41420.35
12:07:09|41414.41
12:07:11|41417.07
12:07:12|41422.99
12:07:13|41423.85
12:07:14|41423.84
12:07:15|41428.98
12:07:16|41428.99
12:07:16|41427.95
12:07:17|41427.94
12:07:19|41423.
12:07:20|41423.
12:07:22|41422.
12:07:22|41420.48
12:07:23|41418.45
12:07:24|41418.45
12:07:25|41417.01
12:07:26|41414.44
12:07:27|41414.44
12:07:28|41414.44
12:07:29|41414.44
12:07:30|41414.44
12:07:31|41414.43
12:07:32|41410.19
12:07:33|41410.2
12:07:34|41410.19
12:07:35|41402.01
12:07:36|41400.
12:07:38|41399.
12:07:38|41396.54
12:07:39|41401.99
12:07:40|41404.98
12:07:41|41403.28
12:07:42|41397.97
12:07:43|41397.98
12:07:44|41397.97
12:07:45|41397.97
12:07:46|41397.97
12:07:47|41397.81
12:07:48|41396.55
12:07:49|41396.56
12:07:50|41396.56
12:07:51|41395.04
12:07:52|41395.03
12:07:53|41397.81
12:07:54|41397.94
12:07:55|41410.39
12:07:56|41405.7
12:07:57|41401.19
12:07:58|41401.18
12:07:59|41401.19
12:08:00|41403.38
12:08:01|41401.23
12:08:02|41410.39
12:08:03|41410.36
12:08:04|41410.39
12:08:06|41402.
12:08:06|41401.2
12:08:08|41399.12
12:08:08|41399.11
12:08:10|41390.
12:08:11|41388.
12:08:12|41388.
12:08:13|41388.
12:08:14|41387.15
12:08:15|41379.51
12:08:16|41377.7
12:08:17|41377.7
12:08:18|41388.61
12:08:19|41392.85
12:08:20|41374.58
12:08:21|41379.17
12:08:23|41372.68
12:08:24|41369.
12:08:25|41367.38
12:08:26|41366.59
12:08:27|41372.12
12:08:28|41368.69
12:08:29|41366.6
12:08:29|41357.85
12:08:31|41357.84
12:08:32|41357.73
12:08:33|41365.64
12:08:33|41360.39
12:08:35|41356.14
12:08:36|41355.09
12:08:36|41352.76
12:08:37|41351.07
12:08:39|41351.06
12:08:40|41351.05
12:08:41|41351.06
12:08:42|41359.49
12:08:43|41368.09
12:08:44|41367.67
12:08:44|41367.05
12:08:46|41373.75
12:08:47|41381.11
12:08:48|41377.99
12:08:49|41369.
12:08:50|41381.1
12:08:51|41389.68
12:08:52|41389.68
12:08:52|41392.49
12:08:54|41396.54
12:08:55|41400.
12:08:55|41400.
12:08:56|41405.76
12:08:58|41408.97
12:08:59|41411.56
12:09:00|41414.69
12:09:01|41418.28
12:09:02|41423.
12:09:03|41418.29
12:09:04|41419.99
12:09:05|41421.97
12:09:06|41423.67
12:09:07|41418.91
12:09:08|41415.54
12:09:09|41415.55
12:09:10|41418.27
12:09:11|41418.28
12:09:12|41418.28
12:09:14|41423.74
12:09:14|41433.14
12:09:16|41431.27
12:09:17|41418.34
12:09:18|41417.01
12:09:19|41418.32
12:09:20|41428.24
12:09:21|41428.24
12:09:22|41428.23
12:09:23|41428.24
12:09:24|41431.11
12:09:26|41433.65
12:09:26|41431.86
12:09:27|41432.01
12:09:28|41432.
12:09:29|41430.23
12:09:31|41431.41
12:09:31|41432.
12:09:32|41436.21
12:09:34|41439.78
12:09:34|41441.21
12:09:36|41448.08
12:09:36|41448.09
12:09:37|41448.08
12:09:39|41444.
12:09:40|41432.07
12:09:40|41435.7
12:09:42|41435.7
12:09:42|41435.01
12:09:44|41432.
12:09:44|41431.42
12:09:45|41431.41
12:09:46|41431.42
12:09:48|41431.42
12:09:48|41431.42
12:09:49|41431.42
12:09:51|41437.24
12:09:52|41442.45
12:09:52|41442.46
12:09:54|41443.94
12:09:54|41443.97
12:09:56|41443.98
12:09:56|41447.42
12:09:58|41447.62
12:09:58|41447.62
12:09:59|41447.62
12:10:00|41447.62
12:10:02|41447.63
12:10:03|41439.84
12:10:04|41439.83
12:10:05|41435.71
12:10:06|41435.72
12:10:07|41431.1
12:10:08|41431.1
12:10:09|41431.11
12:10:10|41431.1
12:10:11|41430.01
12:10:12|41430.
12:10:14|41430.
12:10:15|41430.01
12:10:15|41430.
12:10:17|41430.68
12:10:17|41431.1
12:10:19|41433.02
12:10:21|41433.02
12:10:22|41430.
12:10:23|41430.
12:10:24|41430.01
12:10:25|41423.02
12:10:26|41419.65
12:10:27|41419.65
12:10:28|41415.64
12:10:29|41415.65
12:10:30|41421.21
12:10:31|41421.19
12:10:32|41421.19
12:10:33|41417.
12:10:34|41411.97
12:10:35|41411.98
12:10:36|41411.97
12:10:36|41411.97
12:10:38|41411.96
12:10:39|41411.56
12:10:40|41411.57
12:10:41|41411.
12:10:42|41408.19
12:10:43|41407.52
12:10:44|41405.1
12:10:45|41401.
12:10:46|41398.35
12:10:46|41398.35
12:10:48|41399.4
12:10:49|41399.39
12:10:50|41398.11
12:10:50|41395.42
12:10:51|41395.42
12:10:53|41390.78
12:10:54|41390.78
12:10:55|41394.91
12:10:56|41401.8
12:10:57|41401.8
12:10:58|41401.81
12:10:59|41398.66
12:10:59|41398.67
12:11:01|41385.95
12:11:02|41385.64
12:11:03|41385.64
12:11:04|41381.11
12:11:05|41381.11
12:11:05|41381.11
12:11:07|41381.12
12:11:08|41384.17
12:11:09|41385.64
12:11:10|41390.
12:11:11|41389.99
12:11:11|41394.61
12:11:12|41397.37
12:11:14|41398.66
12:11:15|41401.31
12:11:16|41401.31
12:11:17|41401.31
12:11:18|41401.31
12:11:19|41401.31
12:11:20|41401.3
12:11:22|41401.31
12:11:22|41406.17
12:11:23|41406.17
12:11:24|41406.18
12:11:26|41406.17
12:11:27|41396.01
12:11:28|41394.78
12:11:29|41393.78
12:11:30|41393.78
12:11:31|41393.77
12:11:32|41393.77
12:11:33|41393.02
12:11:34|41387.
12:11:35|41387.01
12:11:36|41387.01
12:11:37|41392.99
12:11:38|41393.
12:11:39|41391.95
12:11:40|41391.95
12:11:41|41390.
12:11:42|41390.01
12:11:43|41388.1
12:11:45|41388.1
12:11:45|41388.08
12:11:46|41386.56
12:11:47|41386.56
12:11:48|41386.56
12:11:50|41376.14
12:11:50|41376.13
12:11:51|41385.92
12:11:53|41386.57
12:11:53|41386.57
12:11:55|41388.08
12:11:55|41392.99
12:11:56|41392.99
12:11:58|41393.
12:11:59|41397.33
12:11:59|41397.34
12:12:00|41397.38
12:12:01|41399.99
12:12:03|41400.
12:12:03|41400.
12:12:04|41397.98
12:12:05|41399.97
12:12:07|41399.98
12:12:07|41400.
12:12:08|41405.33
12:12:10|41406.
12:12:11|41407.
12:12:11|41407.01
12:12:13|41409.69
12:12:14|41414.56
12:12:15|41425.68
12:12:17|41417.99
12:12:17|41417.99
12:12:19|41419.99
12:12:20|41417.01
12:12:21|41414.57
12:12:23|41414.56
12:12:24|41414.57
12:12:25|41414.56
12:12:25|41420.
12:12:27|41424.55
12:12:27|41424.54
12:12:29|41425.04
12:12:30|41426.
12:12:31|41426.
12:12:32|41427.59
12:12:33|41428.49
12:12:34|41428.48
12:12:35|41428.49
12:12:36|41428.48
12:12:36|41428.48
12:12:38|41430.
12:12:39|41429.99
12:12:40|41430.
12:12:41|41429.99
12:12:41|41429.99
12:12:43|41430.
12:12:44|41429.99
12:12:45|41428.48
12:12:46|41416.3
12:12:47|41416.31
12:12:48|41425.73
12:12:49|41425.74
12:12:50|41425.73
12:12:51|41425.73
12:12:52|41422.29
12:12:53|41420.3
12:12:54|41420.31
12:12:55|41420.31
12:12:56|41420.3
12:12:57|41420.31
12:12:58|41427.96
12:12:59|41427.96
12:13:00|41427.96
12:13:01|41427.96
12:13:02|41427.96
12:13:03|41427.97
12:13:04|41427.97
12:13:05|41427.96
12:13:06|41427.96
12:13:07|41427.96
12:13:08|41427.96
12:13:09|41427.97
12:13:10|41427.97
12:13:11|41427.97
12:13:12|41427.97
12:13:13|41427.47
12:13:14|41427.47
12:13:15|41427.46
12:13:17|41427.46
12:13:17|41427.46
12:13:19|41423.11
12:13:20|41423.12
12:13:21|41416.16
12:13:21|41416.17
12:13:22|41415.38
12:13:24|41415.39
12:13:24|41415.38
12:13:25|41415.39
12:13:27|41415.39
12:13:27|41415.38
12:13:28|41415.38
12:13:29|41415.38
12:13:31|41415.38
12:13:32|41410.86
12:13:33|41410.85
12:13:33|41410.85
12:13:35|41410.85
12:13:36|41410.85
12:13:36|41412.79
12:13:38|41412.8
12:13:38|41414.67
12:13:39|41414.68
12:13:41|41414.68
12:13:42|41414.68
12:13:43|41415.38
12:13:43|41415.39
12:13:45|41415.38
12:13:45|41415.38
12:13:47|41415.39
12:13:48|41415.39
12:13:49|41415.39
12:13:50|41415.38
12:13:50|41415.
12:13:51|41415.01
12:13:53|41415.01
12:13:54|41415.01
12:13:54|41415.01
12:13:56|41425.62
12:13:56|41425.62
12:13:58|41425.61
12:13:58|41425.61
12:14:00|41426.
12:14:01|41427.03
12:14:02|41427.03
12:14:03|41428.48
12:14:03|41431.56
12:14:05|41430.07
12:14:06|41430.08
12:14:07|41430.08
12:14:08|41430.07
12:14:09|41430.08
12:14:10|41430.08
12:14:10|41430.08
12:14:12|41430.08
12:14:13|41430.07
12:14:14|41430.07
12:14:15|41430.07
12:14:16|41428.1
12:14:17|41428.1
12:14:18|41428.1
12:14:19|41426.01
12:14:20|41425.68
12:14:22|41423.6
12:14:22|41423.59
12:14:24|41423.6
12:14:25|41423.59
12:14:26|41423.59
12:14:27|41423.59
12:14:28|41423.59
12:14:29|41423.6
12:14:31|41423.6
12:14:31|41423.59
12:14:32|41423.59
12:14:33|41423.59
12:14:35|41423.59
12:14:35|41423.59
12:14:36|41423.59
12:14:37|41423.14
12:14:39|41423.15
12:14:40|41423.01
12:14:40|41419.14
12:14:42|41418.75
12:14:42|41418.76
12:14:44|41418.75
12:14:44|41418.75
12:14:46|41415.02
12:14:46|41416.52
12:14:48|41416.52
12:14:48|41416.52
12:14:49|41416.51
12:14:51|41416.52
12:14:51|41416.52
12:14:52|41411.42
12:14:53|41411.42
12:14:54|41411.42
12:14:56|41411.42
12:14:56|41411.01
12:14:57|41410.85
12:14:58|41408.01
12:14:59|41406.08
12:15:00|41406.01
12:15:01|41405.95
12:15:02|41400.59
12:15:03|41393.02
12:15:04|41393.02
12:15:06|41393.02
12:15:06|41393.02
12:15:07|41393.53
12:15:08|41395.47
12:15:10|41397.14
12:15:11|41401.66
12:15:12|41403.74
12:15:13|41404.2
12:15:14|41404.2
12:15:14|41404.21
12:15:16|41404.21
12:15:17|41404.21
12:15:19|41411.
12:15:20|41411.4
12:15:21|41411.4
12:15:22|41414.47
12:15:23|41414.48
12:15:24|41430.
12:15:25|41430.
12:15:26|41428.26
12:15:28|41430.
12:15:29|41432.17
12:15:29|41433.99
12:15:31|41434.
12:15:31|41438.
12:15:32|41438.
12:15:33|41438.
12:15:35|41439.58
12:15:36|41448.06
12:15:36|41448.04
12:15:37|41448.05
12:15:39|41448.05
12:15:40|41448.09
12:15:41|41450.
12:15:41|41458.99
12:15:43|41460.
12:15:44|41459.99
12:15:45|41459.51
12:15:46|41464.98
12:15:47|41468.
12:15:48|41472.03
12:15:49|41469.48
12:15:50|41469.49
12:15:51|41469.18
12:15:51|41472.28
12:15:53|41472.98
12:15:54|41473.99
12:15:54|41476.08
12:15:56|41477.39
12:15:56|41465.
12:15:58|41460.03
12:15:58|41472.61
12:15:59|41475.24
12:16:01|41475.24
12:16:02|41480.66
12:16:03|41482.3
12:16:04|41492.82
12:16:05|41492.81
12:16:06|41492.82
12:16:07|41492.82
12:16:08|41494.89
12:16:09|41493.4
12:16:10|41493.39
12:16:11|41497.38
12:16:12|41495.45
12:16:13|41495.67
12:16:14|41498.44
12:16:15|41494.91
12:16:17|41483.
12:16:17|41480.88
12:16:18|41471.01
12:16:20|41471.01
12:16:21|41471.01
12:16:23|41467.34
12:16:23|41467.35
12:16:24|41467.34
12:16:26|41467.34
12:16:27|41477.77
12:16:28|41479.78
12:16:29|41479.79
12:16:30|41479.79
12:16:32|41479.78
12:16:32|41474.85
12:16:33|41468.08
12:16:34|41469.49
12:16:35|41469.5
12:16:36|41470.54
12:16:37|41470.54
12:16:38|41465.
12:16:39|41462.
12:16:40|41462.01
12:16:41|41467.98
12:16:42|41469.48
12:16:43|41473.29
12:16:44|41473.3
12:16:45|41474.76
12:16:46|41474.84
12:16:47|41478.57
12:16:48|41481.87
12:16:49|41481.87
12:16:50|41481.87
12:16:51|41481.87
12:16:52|41481.88
12:16:53|41481.87
12:16:54|41475.74
12:16:55|41475.73
12:16:56|41475.73
12:16:57|41475.73
12:16:58|41475.74
12:16:59|41475.73
12:17:00|41475.75
12:17:01|41476.78
12:17:02|41479.99
12:17:03|41480.
12:17:04|41479.99
12:17:05|41479.99
12:17:06|41479.99
12:17:07|41479.99
12:17:08|41480.
12:17:09|41475.73
12:17:10|41474.01
12:17:11|41463.28
12:17:12|41463.29
12:17:13|41463.28
12:17:14|41463.28
12:17:15|41457.07
12:17:16|41465.
12:17:17|41467.14
12:17:19|41467.14
12:17:19|41467.15
12:17:21|41471.
12:17:22|41476.77
12:17:24|41481.45
12:17:24|41481.44
12:17:26|41481.44
12:17:27|41481.44
12:17:28|41481.44
12:17:29|41481.44
12:17:30|41475.97
12:17:30|41475.96
12:17:32|41475.24
12:17:32|41475.16
12:17:33|41475.16
12:17:34|41475.15
12:17:35|41475.16
12:17:37|41474.64
12:17:38|41473.15
12:17:38|41469.96
12:17:39|41456.01
12:17:40|41456.01
12:17:42|41456.01
12:17:42|41456.01
12:17:43|41459.37
12:17:44|41465.64
12:17:46|41465.65
12:17:46|41465.64
12:17:47|41465.65
12:17:49|41465.64
12:17:49|41465.65
12:17:50|41465.33
12:17:52|41460.66
12:17:52|41457.67
12:17:53|41456.45
12:17:54|41456.45
12:17:56|41456.44
12:17:56|41456.44
12:17:58|41455.04
12:17:58|41450.01
12:18:00|41450.
12:18:01|41450.
12:18:02|41453.
12:18:03|41454.14
12:18:04|41454.15
12:18:05|41454.14
12:18:07|41450.63
12:18:07|41450.63
12:18:08|41450.41
12:18:09|41450.42
12:18:10|41450.41
12:18:11|41450.42
12:18:12|41450.
12:18:13|41447.92
12:18:14|41447.92
12:18:15|41446.98
12:18:16|41448.04
12:18:17|41452.6
12:18:18|41452.6
12:18:19|41452.59
12:18:20|41452.6
12:18:22|41452.6
12:18:23|41452.59
12:18:24|41446.98
12:18:25|41446.98
12:18:26|41450.
12:18:27|41450.4
12:18:28|41450.4
12:18:29|41450.41
12:18:30|41456.
12:18:31|41473.28
12:18:32|41473.29
12:18:33|41473.28
12:18:34|41473.29
12:18:35|41473.29
12:18:36|41473.29
12:18:37|41475.4
12:18:38|41475.4
12:18:39|41475.41
12:18:40|41475.4
12:18:41|41475.41
12:18:42|41475.4
12:18:43|41475.4
12:18:44|41475.4
12:18:45|41474.
12:18:46|41474.01
12:18:48|41457.88
12:18:49|41460.53
12:18:49|41460.53
12:18:50|41460.53
12:18:51|41460.54
12:18:52|41469.17
12:18:54|41469.18
12:18:54|41463.07
12:18:56|41462.18
12:18:57|41462.18
12:18:57|41462.18
12:18:58|41462.18
12:18:59|41462.17
12:19:01|41462.18
12:19:01|41462.18
12:19:02|41462.18
12:19:03|41458.51
12:19:04|41458.51
12:19:05|41458.51
12:19:07|41458.5
12:19:07|41457.49
12:19:09|41451.29
12:19:09|41457.49
12:19:10|41457.95
12:19:11|41457.94
12:19:12|41462.
12:19:14|41461.99
12:19:15|41460.55
12:19:15|41460.55
12:19:16|41460.56
12:19:17|41460.56
12:19:18|41460.56
12:19:19|41460.56
12:19:21|41457.64
12:19:22|41453.01
12:19:23|41450.55
12:19:25|41447.8
12:19:25|41447.8
12:19:26|41447.81
12:19:27|41447.8
12:19:29|41445.17
12:19:29|41443.99
12:19:31|41445.16
12:19:31|41445.15
12:19:32|41445.15
12:19:33|41445.15
12:19:35|41448.67
12:19:35|41452.31
12:19:37|41453.
12:19:38|41455.45
12:19:38|41456.99
12:19:40|41456.99
12:19:40|41453.01
12:19:42|41449.59
12:19:42|41449.6
12:19:43|41449.6
12:19:45|41452.29
12:19:45|41452.3
12:19:47|41452.29
12:19:48|41452.3
12:19:49|41452.29
12:19:50|41452.29
12:19:51|41452.29
12:19:52|41452.29
12:19:53|41452.3
12:19:54|41452.29
12:19:55|41452.29
12:19:56|41452.29
12:19:57|41452.29
12:19:58|41455.85
12:19:59|41455.84
12:20:00|41455.85
12:20:01|41455.84
12:20:02|41455.84
12:20:03|41455.84
12:20:04|41455.85
12:20:05|41455.84
12:20:06|41455.84
12:20:07|41455.53
12:20:08|41455.54
12:20:09|41455.54
12:20:10|41455.53
12:20:11|41455.54
12:20:12|41455.85
12:20:13|41455.99
12:20:14|41455.99
12:20:15|41456.22
12:20:16|41456.22
12:20:17|41456.22
12:20:18|41452.3
12:20:19|41452.31
12:20:20|41452.3
12:20:21|41452.3
12:20:22|41452.3
12:20:24|41450.49
12:20:25|41450.49
12:20:26|41450.49
12:20:27|41453.36
12:20:27|41453.36
12:20:29|41453.36
12:20:31|41453.36
12:20:31|41453.36
12:20:33|41450.01
12:20:34|41449.14
12:20:35|41449.14
12:20:36|41449.13
12:20:37|41449.14
12:20:38|41449.14
12:20:38|41449.14
12:20:40|41452.54
12:20:42|41452.54
12:20:42|41452.55
12:20:43|41452.58
12:20:44|41453.33
12:20:45|41454.98
12:20:46|41454.98
12:20:47|41450.01
12:20:48|41449.13
12:20:49|41449.14
12:20:50|41449.13
12:20:51|41449.14
12:20:52|41450.73
12:20:53|41453.5
12:20:54|41453.51
12:20:55|41453.5
12:20:56|41453.51
12:20:57|41456.
12:20:58|41455.99
12:20:59|41453.51
12:21:00|41453.51
12:21:01|41460.55
12:21:02|41460.55
12:21:03|41463.96
12:21:04|41464.62
12:21:05|41476.08
12:21:06|41476.07
12:21:07|41476.08
12:21:08|41476.08
12:21:09|41476.07
12:21:10|41476.08
12:21:11|41476.08
12:21:12|41476.07
12:21:13|41476.07
12:21:14|41476.07
12:21:15|41476.08
12:21:16|41476.07
12:21:17|41476.07
12:21:18|41476.07
12:21:19|41476.07
12:21:20|41476.07
12:21:21|41476.07
12:21:22|41476.07
12:21:23|41469.66
12:21:25|41469.67
12:21:26|41469.66
12:21:27|41469.66
12:21:28|41469.66
12:21:29|41469.66
12:21:30|41469.66
12:21:32|41469.66
12:21:32|41469.67
12:21:34|41469.66
12:21:34|41469.66
12:21:35|41469.66
12:21:37|41469.67
12:21:37|41469.67
12:21:39|41468.01
12:21:40|41468.01
12:21:41|41468.02
12:21:42|41468.01
12:21:43|41468.02
12:21:44|41468.02
12:21:45|41468.01
12:21:46|41468.02
12:21:47|41468.01
12:21:48|41468.02
12:21:49|41468.02
12:21:50|41468.01
12:21:51|41468.02
12:21:52|41468.01
12:21:53|41468.01
12:21:54|41468.02
12:21:55|41472.07
12:21:56|41474.24
12:21:57|41474.23
12:21:58|41475.78
12:21:59|41475.77
12:22:01|41474.77
12:22:01|41469.1
12:22:03|41469.09
12:22:04|41469.09
12:22:05|41469.1
12:22:06|41469.1
12:22:07|41469.1
12:22:08|41469.1
12:22:09|41469.1
12:22:10|41467.54
12:22:11|41467.54
12:22:11|41467.53
12:22:13|41467.24
12:22:14|41470.13
12:22:14|41470.13
12:22:16|41470.14
12:22:17|41470.13
12:22:18|41476.
12:22:19|41476.39
12:22:20|41476.39
12:22:21|41476.39
12:22:22|41479.99
12:22:23|41479.99
12:22:24|41488.83
12:22:25|41488.83
12:22:27|41488.84
12:22:28|41489.
12:22:28|41489.
12:22:30|41492.81
12:22:31|41495.88
12:22:32|41495.88
12:22:34|41495.88
12:22:34|41495.87
12:22:36|41497.62
12:22:36|41497.63
12:22:38|41497.62
12:22:38|41497.62
12:22:40|41506.98
12:22:41|41506.98
12:22:42|41488.84
12:22:43|41488.84
12:22:44|41490.69
12:22:45|41491.99
12:22:46|41495.11
12:22:47|41504.
12:22:48|41506.94
12:22:49|41506.94
12:22:49|41506.94
12:22:51|41506.93
12:22:52|41517.37
12:22:53|41517.37
12:22:54|41517.38
12:22:55|41517.38
12:22:56|41517.37
12:22:57|41507.59
12:22:58|41504.55
12:22:59|41505.6
12:23:00|41511.84
12:23:01|41511.83
12:23:02|41511.84
12:23:03|41517.37
12:23:04|41517.38
12:23:05|41517.38
12:23:06|41517.38
12:23:07|41517.37
12:23:08|41517.38
12:23:09|41512.85
12:23:10|41512.85
12:23:11|41512.84
12:23:12|41512.85
12:23:13|41512.85
12:23:14|41512.85
12:23:15|41512.84
12:23:16|41513.
12:23:17|41513.88
12:23:18|41513.88
12:23:19|41513.89
12:23:20|41513.88
12:23:21|41513.88
12:23:22|41513.88
12:23:23|41513.88
12:23:24|41513.88
12:23:25|41513.89
12:23:27|41513.88
12:23:28|41514.58
12:23:29|41514.58
12:23:30|41514.58
12:23:31|41514.58
12:23:31|41514.58
12:23:33|41514.59
12:23:34|41515.63
12:23:35|41515.62
12:23:36|41515.62
12:23:37|41512.86
12:23:37|41512.86
12:23:39|41504.98
12:23:40|41507.68
12:23:41|41507.68
12:23:42|41507.69
12:23:43|41512.57
12:23:44|41512.57
12:23:45|41512.56
12:23:46|41512.56
12:23:47|41512.54
12:23:47|41512.55
12:23:48|41507.7
12:23:50|41504.55
12:23:51|41501.68
12:23:52|41501.69
12:23:53|41501.
12:23:54|41490.46
12:23:55|41490.46
12:23:56|41490.46
12:23:57|41494.08
12:23:58|41494.1
12:23:59|41494.1
12:24:00|41494.99
12:24:02|41494.99
12:24:03|41494.99
12:24:04|41494.99
12:24:05|41495.
12:24:05|41495.95
12:24:06|41496.61
12:24:08|41497.99
12:24:09|41503.99
12:24:10|41504.
12:24:11|41503.99
12:24:12|41504.
12:24:13|41504.61
12:24:14|41510.
12:24:15|41510.
12:24:15|41514.57
12:24:17|41514.57
12:24:18|41514.57
12:24:19|41510.68
12:24:20|41508.5
12:24:21|41508.49
12:24:22|41504.
12:24:23|41504.
12:24:24|41500.
12:24:26|41500.01
12:24:27|41499.54
12:24:28|41495.
12:24:29|41495.01
12:24:30|41495.01
12:24:32|41495.
12:24:33|41496.36
12:24:34|41496.36
12:24:35|41490.46
12:24:36|41489.01
12:24:37|41489.
12:24:38|41489.01
12:24:39|41489.01
12:24:40|41489.
12:24:41|41489.01
12:24:42|41492.
12:24:43|41492.
12:24:44|41492.
12:24:45|41492.
12:24:46|41491.99
12:24:48|41492.
12:24:48|41492.
12:24:49|41491.99
12:24:50|41496.36
12:24:51|41496.36
12:24:52|41499.83
12:24:53|41499.83
12:24:55|41499.83
12:24:55|41499.82
12:24:56|41499.83
12:24:57|41500.01
12:24:58|41500.
12:25:00|41504.34
12:25:00|41505.72
12:25:01|41505.73
12:25:02|41505.72
12:25:03|41505.72
12:25:05|41505.72
12:25:06|41505.73
12:25:07|41505.73
12:25:08|41509.72
12:25:09|41509.72
12:25:10|41509.73
12:25:11|41513.
12:25:12|41513.
12:25:13|41504.87
12:25:14|41504.88
12:25:15|41504.88
12:25:16|41504.88
12:25:17|41504.42
12:25:18|41504.42
12:25:19|41504.43
12:25:20|41504.42
12:25:21|41499.9
12:25:22|41499.9
12:25:23|41499.91
12:25:24|41499.91
12:25:25|41499.91
12:25:26|41501.19
12:25:27|41501.21
12:25:29|41504.86
12:25:30|41502.68
12:25:31|41502.68
12:25:32|41502.68
12:25:33|41502.68
12:25:35|41502.68
12:25:35|41504.88
12:25:36|41504.87
12:25:38|41504.88
12:25:38|41504.87
12:25:40|41504.88
12:25:40|41504.87
12:25:42|41505.72
12:25:43|41505.88
12:25:44|41509.74
12:25:45|41509.73
12:25:46|41509.73
12:25:47|41511.83
12:25:48|41511.83
12:25:49|41511.84
12:25:50|41511.84
12:25:51|41511.83
12:25:52|41511.83
12:25:53|41511.83
12:25:54|41518.99
12:25:55|41519.86
12:25:57|41519.99
12:25:57|41523.95
12:25:58|41523.95
12:25:59|41523.96
12:26:00|41523.96
12:26:01|41523.95
12:26:02|41523.96
12:26:03|41523.95
12:26:05|41523.95
12:26:05|41525.
12:26:06|41526.52
12:26:07|41526.98
12:26:08|41528.57
12:26:09|41530.15
12:26:10|41539.44
12:26:11|41548.02
12:26:12|41552.51
12:26:13|41543.
12:26:14|41541.15
12:26:16|41546.
12:26:16|41548.01
12:26:17|41540.58
12:26:18|41540.59
12:26:19|41540.59
12:26:20|41540.59
12:26:21|41546.67
12:26:22|41548.02
12:26:23|41551.17
12:26:24|41551.18
12:26:25|41551.18
12:26:26|41551.18
12:26:27|41551.17
12:26:29|41551.18
12:26:29|41555.76
12:26:31|41555.76
12:26:33|41555.83
12:26:34|41555.84
12:26:35|41555.84
12:26:36|41555.95
12:26:36|41556.92
12:26:38|41559.08
12:26:39|41559.93
12:26:40|41559.98
12:26:41|41561.
12:26:42|41565.48
12:26:43|41565.49
12:26:44|41572.99
12:26:45|41576.91
12:26:46|41578.3
12:26:47|41578.3
12:26:48|41576.8
12:26:49|41567.
12:26:50|41566.82
12:26:51|41566.81
12:26:52|41569.74
12:26:53|41568.45
12:26:54|41568.45
12:26:55|41568.45
12:26:56|41568.45
12:26:57|41568.44
12:26:58|41568.44
12:26:59|41568.45
12:27:00|41568.44
12:27:01|41567.01
12:27:02|41567.01
12:27:03|41567.
12:27:04|41567.01
12:27:06|41567.01
12:27:06|41567.
12:27:07|41567.
12:27:08|41565.
12:27:10|41564.73
12:27:10|41564.
12:27:12|41564.01
12:27:12|41564.
12:27:13|41567.06
12:27:15|41570.
12:27:16|41565.95
12:27:16|41565.95
12:27:18|41565.96
12:27:19|41565.95
12:27:19|41570.42
12:27:20|41570.41
12:27:22|41571.03
12:27:22|41571.04
12:27:23|41575.17
12:27:25|41575.17
12:27:26|41578.3
12:27:26|41578.29
12:27:27|41578.29
12:27:28|41582.14
12:27:30|41582.13
12:27:31|41582.88
12:27:33|41583.09
12:27:34|41583.1
12:27:35|41583.08
12:27:36|41571.03
12:27:37|41574.35
12:27:38|41571.47
12:27:39|41570.85
12:27:41|41561.88
12:27:41|41564.05
12:27:43|41566.99
12:27:44|41567.07
12:27:45|41568.12
12:27:46|41568.12
12:27:47|41568.12
12:27:48|41568.76
12:27:49|41569.99
12:27:50|41572.99
12:27:51|41572.99
12:27:51|41575.48
12:27:53|41575.47
12:27:54|41575.47
12:27:55|41575.48
12:27:56|41575.48
12:27:57|41575.47
12:27:58|41575.47
12:27:58|41575.48
12:28:00|41570.01
12:28:01|41566.82
12:28:02|41566.81
12:28:03|41566.82
12:28:04|41566.82
12:28:05|41566.82
12:28:06|41566.81
12:28:07|41566.82
12:28:08|41566.81
12:28:09|41566.82
12:28:10|41568.29
12:28:11|41568.29
12:28:11|41568.3
12:28:13|41568.3
12:28:14|41569.16
12:28:15|41569.17
12:28:16|41570.23
12:28:17|41570.23
12:28:17|41570.23
12:28:19|41570.01
12:28:20|41570.
12:28:21|41570.01
12:28:21|41570.01
12:28:23|41570.01
12:28:24|41570.01
12:28:25|41570.01
12:28:26|41570.01
12:28:27|41570.
12:28:28|41570.01
12:28:29|41570.
12:28:30|41570.01
12:28:32|41570.
12:28:32|41570.01
12:28:34|41570.01
12:28:34|41570.01
12:28:36|41570.01
12:28:37|41570.
12:28:39|41570.
12:28:39|41570.01
12:28:40|41570.01
12:28:41|41570.
12:28:42|41570.01
12:28:43|41570.01
12:28:44|41570.01
12:28:45|41570.01
12:28:46|41570.
12:28:47|41570.
12:28:48|41570.01
12:28:49|41570.
12:28:50|41570.
12:28:51|41570.01
12:28:52|41570.01
12:28:53|41570.01
12:28:54|41570.01
12:28:55|41570.01
12:28:56|41570.
12:28:57|41570.
12:28:58|41570.01
12:28:59|41570.01
12:29:00|41575.05
12:29:01|41575.05
12:29:02|41575.05
12:29:03|41575.06
12:29:04|41575.05
12:29:05|41570.76
12:29:06|41570.75
12:29:07|41570.02
12:29:08|41570.01
12:29:09|41570.01
12:29:10|41569.44
12:29:11|41569.44
12:29:12|41569.44
12:29:13|41569.15
12:29:14|41568.29
12:29:15|41561.13
12:29:16|41561.
12:29:17|41561.
12:29:18|41561.01
12:29:19|41561.01
12:29:21|41561.
12:29:21|41561.
12:29:22|41561.01
12:29:24|41561.01
12:29:24|41550.22
12:29:25|41550.
12:29:26|41546.72
12:29:27|41528.38
12:29:29|41531.
12:29:29|41539.99
12:29:30|41540.
12:29:31|41540.
12:29:33|41539.99
12:29:34|41533.74
12:29:36|41532.65
12:29:36|41528.01
12:29:38|41521.97
12:29:39|41514.68
12:29:41|41510.21
12:29:41|41510.2
12:29:42|41509.78
12:29:43|41508.49
12:29:44|41511.13
12:29:45|41514.27
12:29:46|41514.26
12:29:47|41514.26
12:29:48|41514.26
12:29:49|41513.
12:29:51|41510.01
12:29:51|41510.
12:29:52|41510.
12:29:53|41510.01
12:29:55|41508.41
12:29:55|41508.42
12:29:57|41508.41
12:29:59|41516.
12:29:59|41516.
12:30:00|41519.5
12:30:01|41519.51
12:30:02|41519.51
12:30:03|41519.51
12:30:04|41519.51
12:30:05|41519.51
12:30:06|41519.52
12:30:07|41519.51
12:30:08|41519.52
12:30:09|41519.52
12:30:10|41519.52
12:30:11|41519.51
12:30:12|41519.52
12:30:13|41519.52
12:30:14|41519.52
12:30:15|41518.08
12:30:16|41518.08
12:30:17|41518.08
12:30:18|41518.07
12:30:19|41518.07
12:30:20|41518.07
12:30:21|41518.07
12:30:22|41518.07
12:30:23|41518.08
12:30:24|41518.07
12:30:25|41518.07
12:30:26|41518.08
12:30:27|41518.07
12:30:28|41518.08
12:30:29|41518.08
12:30:30|41518.08
12:30:31|41518.08
12:30:33|41518.07
12:30:34|41518.07
12:30:35|41518.07
12:30:36|41518.08
12:30:37|41515.02
12:30:38|41515.02
12:30:40|41509.7
12:30:41|41507.01
12:30:43|41506.58
12:30:43|41506.55
12:30:44|41505.97
12:30:45|41505.76
12:30:46|41505.
12:30:48|41505.
12:30:49|41504.43
12:30:50|41504.
12:30:51|41503.46
12:30:52|41503.46
12:30:53|41503.46
12:30:54|41503.45
12:30:55|41503.04
12:30:56|41501.92
12:30:57|41501.91
12:30:58|41501.92
12:30:59|41501.91
12:31:00|41501.91
12:31:01|41501.91
12:31:02|41501.91
12:31:03|41501.91
12:31:04|41500.02
12:31:05|41500.03
12:31:06|41500.03
12:31:07|41500.02
12:31:09|41500.02
12:31:09|41500.97
12:31:11|41500.96
12:31:12|41500.96
12:31:13|41500.96
12:31:14|41500.96
12:31:15|41500.97
12:31:16|41500.96
12:31:17|41500.12
12:31:18|41500.13
12:31:19|41500.13
12:31:20|41500.12
12:31:21|41500.12
12:31:22|41500.13
12:31:23|41500.12
12:31:25|41500.12
12:31:26|41500.12
12:31:27|41500.13
12:31:27|41500.12
12:31:28|41500.12
12:31:29|41506.07
12:31:30|41518.08
12:31:31|41516.55
12:31:32|41516.56
12:31:34|41516.55
12:31:35|41516.14
12:31:36|41516.13
12:31:38|41516.13
12:31:38|41516.13
12:31:40|41521.14
12:31:41|41522.
12:31:42|41530.09
12:31:43|41530.09
12:31:43|41533.78
12:31:45|41533.78
12:31:46|41533.77
12:31:47|41539.56
12:31:48|41540.02
12:31:49|41540.01
12:31:50|41540.02
12:31:51|41540.01
12:31:52|41539.99
12:31:53|41536.4
12:31:54|41536.39
12:31:55|41536.39
12:31:57|41536.4
12:31:58|41535.98
12:31:59|41535.98
12:31:59|41535.98
12:32:00|41539.46
12:32:02|41540.01
12:32:02|41541.39
12:32:04|41541.62
12:32:05|41541.62
12:32:06|41541.63
12:32:07|41541.63
12:32:07|41541.63
12:32:09|41541.62
12:32:10|41541.63
12:32:11|41541.62
12:32:12|41541.63
12:32:13|41541.62
12:32:13|41541.63
12:32:14|41542.06
12:32:15|41542.06
12:32:17|41542.06
12:32:18|41542.06
12:32:19|41542.05
12:32:20|41542.05
12:32:21|41542.06
12:32:22|41542.05
12:32:23|41542.65
12:32:23|41542.66
12:32:25|41542.66
12:32:26|41542.66
12:32:27|41542.66
12:32:28|41542.65
12:32:28|41542.65
12:32:30|41542.65
12:32:30|41542.66
12:32:32|41542.65
12:32:33|41542.66
12:32:34|41542.66
12:32:35|41542.66
12:32:36|41545.94
12:32:37|41545.95
12:32:38|41545.94
12:32:39|41545.94
12:32:40|41545.94
12:32:41|41545.95
12:32:42|41545.95
12:32:43|41545.95
12:32:44|41545.94
12:32:45|41558.41
12:32:46|41558.42
12:32:47|41558.72
12:32:48|41558.84
12:32:49|41558.84
12:32:50|41559.29
12:32:51|41559.28
12:32:52|41559.28
12:32:53|41559.73
12:32:54|41577.31
12:32:55|41591.17
12:32:56|41585.
12:32:57|41584.94
12:32:58|41581.
12:32:59|41581.
12:33:00|41586.4
12:33:01|41589.88
12:33:02|41589.88
12:33:03|41591.17
12:33:04|41596.11
12:33:05|41612.29
12:33:06|41612.3
12:33:07|41611.53
12:33:08|41609.
12:33:09|41600.52
12:33:10|41600.52
12:33:11|41600.51
12:33:12|41600.52
12:33:13|41600.52
12:33:14|41600.51
12:33:15|41600.52
12:33:16|41600.51
12:33:17|41594.
12:33:19|41592.27
12:33:19|41591.72
12:33:20|41591.71
12:33:21|41594.07
12:33:22|41594.06
12:33:23|41594.07
12:33:24|41594.32
12:33:25|41608.93
12:33:26|41612.29
12:33:27|41612.3
12:33:28|41612.29
12:33:29|41612.29
12:33:30|41612.29
12:33:31|41617.73
12:33:32|41620.47
12:33:33|41621.58
12:33:34|41621.58
12:33:36|41623.29
12:33:37|41627.88
12:33:38|41627.89
12:33:40|41625.2
12:33:40|41625.19
12:33:42|41625.19
12:33:43|41626.
12:33:44|41631.
12:33:45|41635.57
12:33:46|41635.57
12:33:47|41635.57
12:33:48|41635.57
12:33:49|41635.57
12:33:51|41628.54
12:33:51|41628.53
12:33:52|41628.53
12:33:54|41622.56
12:33:55|41622.56
12:33:55|41622.56
12:33:57|41623.18
12:33:58|41626.99
12:33:58|41627.
12:33:59|41628.53
12:34:01|41635.55
12:34:02|41633.94
12:34:02|41633.94
12:34:04|41635.57
12:34:04|41635.57
12:34:06|41634.9
12:34:06|41634.05
12:34:07|41627.
12:34:08|41627.
12:34:09|41627.43
12:34:10|41627.42
12:34:12|41627.4
12:34:13|41627.41
12:34:14|41627.4
12:34:15|41627.4
12:34:16|41627.4
12:34:17|41627.41
12:34:18|41627.4
12:34:19|41627.4
12:34:20|41627.41
12:34:21|41627.4
12:34:22|41633.53
12:34:23|41632.86
12:34:24|41631.39
12:34:25|41631.39
12:34:26|41631.39
12:34:27|41630.01
12:34:28|41630.01
12:34:29|41630.01
12:34:30|41630.
12:34:31|41630.01
12:34:32|41630.
12:34:33|41630.
12:34:34|41630.
12:34:35|41630.01
12:34:37|41630.01
12:34:37|41630.
12:34:39|41630.
12:34:40|41630.
12:34:41|41627.43
12:34:42|41627.44
12:34:44|41627.44
12:34:44|41627.44
12:34:45|41627.41
12:34:46|41627.4
12:34:48|41625.74
12:34:49|41630.01
12:34:50|41630.
12:34:51|41630.01
12:34:52|41632.72
12:34:53|41633.
12:34:54|41633.
12:34:55|41635.57
12:34:56|41635.58
12:34:58|41635.58
12:34:58|41635.57
12:34:59|41633.
12:35:00|41630.27
12:35:01|41627.
12:35:02|41630.27
12:35:03|41631.43
12:35:04|41634.94
12:35:05|41635.58
12:35:06|41635.58
12:35:07|41635.58
12:35:08|41639.75
12:35:09|41639.75
12:35:10|41639.75
12:35:11|41639.75
12:35:12|41640.
12:35:13|41640.
12:35:14|41640.
12:35:15|41652.26
12:35:16|41653.94
12:35:17|41659.83
12:35:18|41664.01
12:35:19|41666.59
12:35:20|41663.89
12:35:21|41661.76
12:35:22|41661.77
12:35:23|41661.77
12:35:24|41661.76
12:35:25|41664.45
12:35:26|41656.06
12:35:27|41656.58
12:35:28|41653.36
12:35:29|41653.36
12:35:30|41652.6
12:35:31|41652.61
12:35:32|41652.61
12:35:33|41652.61
12:35:34|41652.61
12:35:35|41652.61
12:35:36|41652.61
12:35:37|41652.61
12:35:39|41652.6
12:35:40|41652.61
12:35:41|41642.85
12:35:42|41639.01
12:35:43|41640.06
12:35:44|41645.25
12:35:46|41647.99
12:35:46|41648.
12:35:47|41648.
12:35:48|41649.73
12:35:49|41649.72
12:35:50|41649.73
12:35:51|41656.95
12:35:52|41656.95
12:35:53|41656.95
12:35:54|41653.54
12:35:55|41653.55
12:35:57|41653.55
12:35:58|41658.34
12:35:59|41658.33
12:36:00|41658.33
12:36:01|41658.57
12:36:02|41658.56
12:36:03|41658.57
12:36:04|41658.57
12:36:05|41658.56
12:36:06|41658.56
12:36:07|41658.56
12:36:08|41658.56
12:36:09|41658.56
12:36:10|41658.57
12:36:11|41658.56
12:36:12|41658.56
12:36:13|41658.57
12:36:14|41658.56
12:36:15|41658.56
12:36:16|41660.78
12:36:17|41660.78
12:36:18|41660.77
12:36:19|41660.78
12:36:20|41660.78
12:36:21|41660.77
12:36:22|41660.77
12:36:23|41660.77
12:36:24|41660.78
12:36:25|41660.77
12:36:26|41656.78
12:36:27|41654.98
12:36:28|41654.98
12:36:29|41649.6
12:36:30|41648.72
12:36:31|41648.73
12:36:32|41648.72
12:36:33|41648.72
12:36:35|41648.01
12:36:35|41646.2
12:36:36|41643.71
12:36:38|41643.47
12:36:39|41633.86
12:36:40|41629.21
12:36:42|41625.
12:36:43|41625.01
12:36:44|41622.2
12:36:45|41618.51
12:36:46|41605.57
12:36:47|41608.35
12:36:47|41622.21
12:36:49|41622.81
12:36:50|41620.14
12:36:51|41620.15
12:36:52|41620.14
12:36:53|41620.15
12:36:54|41618.17
12:36:55|41616.91
12:36:55|41616.91
12:36:57|41616.9
12:36:58|41616.9
12:36:59|41616.9
12:37:00|41616.9
12:37:01|41616.9
12:37:02|41616.91
12:37:03|41616.9
12:37:04|41616.9
12:37:05|41607.81
12:37:06|41607.81
12:37:07|41607.81
12:37:08|41607.81
12:37:09|41607.8
12:37:10|41607.8
12:37:11|41607.81
12:37:12|41607.8
12:37:13|41607.8
12:37:15|41606.
12:37:16|41603.01
12:37:16|41602.99
12:37:17|41603.
12:37:19|41603.5
12:37:19|41603.5
12:37:20|41603.5
12:37:21|41603.5
12:37:22|41603.5
12:37:23|41603.49
12:37:24|41603.49
12:37:25|41603.5
12:37:26|41600.39
12:37:27|41600.39
12:37:28|41600.39
12:37:29|41600.17
12:37:30|41600.17
12:37:31|41600.18
12:37:32|41600.17
12:37:33|41607.79
12:37:34|41607.79
12:37:36|41607.79
12:37:36|41607.79
12:37:37|41607.8
12:37:39|41607.79
12:37:40|41607.8
12:37:40|41610.9
12:37:42|41611.63
12:37:43|41611.62
12:37:45|41611.63
12:37:45|41611.62
12:37:46|41611.63
12:37:47|41611.63
12:37:48|41611.63
12:37:50|41611.63
12:37:51|41611.62
12:37:52|41611.62
12:37:53|41617.98
12:37:54|41617.98
12:37:55|41617.98
12:37:56|41617.98
12:37:57|41617.98
12:37:58|41617.98
12:37:59|41617.98
12:38:00|41617.97
12:38:01|41615.01
12:38:02|41615.
12:38:03|41615.01
12:38:04|41617.85
12:38:05|41617.84
12:38:06|41617.85
12:38:07|41617.85
12:38:08|41617.85
12:38:09|41617.84
12:38:10|41616.82
12:38:11|41616.82
12:38:12|41616.83
12:38:13|41613.82
12:38:14|41613.81
12:38:15|41612.82
12:38:16|41612.
12:38:17|41612.01
12:38:19|41612.01
12:38:19|41612.01
12:38:20|41612.01
12:38:21|41612.
12:38:22|41611.54
12:38:23|41611.55
12:38:24|41608.46
12:38:25|41607.
12:38:26|41607.
12:38:27|41607.
12:38:28|41606.57
12:38:29|41603.1
12:38:30|41603.1
12:38:31|41603.1
12:38:32|41605.43
12:38:33|41611.55
12:38:34|41611.55
12:38:35|41612.81
12:38:36|41613.8
12:38:38|41613.8
12:38:38|41613.81
12:38:39|41613.81
12:38:41|41613.81
12:38:42|41613.8
12:38:42|41614.99
12:38:44|41615.25
12:38:45|41615.01
12:38:46|41615.01
12:38:46|41615.01
12:38:48|41614.
12:38:49|41614.
12:38:50|41614.
12:38:52|41614.
12:38:52|41614.
12:38:53|41614.01
12:38:54|41614.01
12:38:55|41614.
12:38:56|41618.16
12:38:57|41618.16
12:38:58|41618.16
12:38:59|41618.17
12:39:00|41618.17
12:39:01|41618.17
12:39:03|41618.16
12:39:03|41618.17
12:39:05|41618.17
12:39:05|41618.17
12:39:07|41618.17
12:39:08|41618.17
12:39:08|41618.17
12:39:10|41623.99
12:39:10|41623.99
12:39:12|41625.11
12:39:13|41634.87
12:39:14|41634.86
12:39:15|41634.87
12:39:15|41634.87
12:39:17|41634.87
12:39:18|41634.86
12:39:19|41634.86
12:39:20|41634.85
12:39:21|41634.85
12:39:22|41634.86
12:39:23|41634.85
12:39:24|41634.85
12:39:25|41634.85
12:39:26|41634.44
12:39:27|41634.45
12:39:28|41634.45
12:39:29|41635.53
12:39:30|41635.54
12:39:31|41635.54
12:39:32|41636.47
12:39:33|41636.47
12:39:34|41636.67
12:39:35|41636.67
12:39:36|41636.67
12:39:37|41636.68
12:39:38|41636.67
12:39:39|41636.67
12:39:40|41636.68
12:39:41|41636.67
12:39:43|41636.68
12:39:44|41636.01
12:39:45|41636.01
12:39:46|41635.34
12:39:47|41635.34
12:39:48|41635.35
12:39:49|41634.86
12:39:50|41634.87
12:39:52|41634.46
12:39:52|41634.46
12:39:53|41634.46
12:39:55|41634.45
12:39:55|41634.46
12:39:56|41634.46
12:39:58|41634.86
12:39:59|41634.87
12:39:59|41634.86
12:40:01|41635.72
12:40:02|41638.26
12:40:03|41644.49
12:40:04|41644.5
12:40:05|41644.5
12:40:05|41644.5
12:40:07|41644.49
12:40:08|41640.96
12:40:08|41640.96
12:40:09|41640.97
12:40:10|41640.97
12:40:12|41640.97
12:40:12|41643.98
12:40:14|41644.5
12:40:15|41649.25
12:40:16|41650.
12:40:17|41645.85
12:40:17|41645.85
12:40:19|41645.86
12:40:19|41653.41
12:40:20|41653.41
12:40:22|41653.4
12:40:23|41653.4
12:40:24|41653.41
12:40:25|41653.41
12:40:26|41653.4
12:40:27|41653.4
12:40:28|41653.4
12:40:29|41653.4
12:40:30|41653.41
12:40:31|41653.4
12:40:32|41652.55
12:40:33|41648.01
12:40:34|41648.78
12:40:35|41648.78
12:40:36|41648.77
12:40:37|41648.77
12:40:38|41648.78
12:40:39|41648.78
12:40:41|41648.77
12:40:41|41648.78
12:40:43|41648.77
12:40:43|41648.78
12:40:45|41648.77
12:40:46|41648.77
12:40:47|41648.07
12:40:48|41648.07
12:40:49|41648.07
12:40:50|41648.07
12:40:51|41648.08
12:40:52|41648.08
12:40:53|41648.07
12:40:54|41648.07
12:40:55|41648.08
12:40:56|41642.86
12:40:57|41639.01
12:40:58|41639.01
12:40:59|41639.
12:41:00|41639.
12:41:01|41639.
12:41:03|41639.
12:41:03|41639.
12:41:04|41639.
12:41:05|41639.
12:41:06|41639.
12:41:07|41639.
12:41:09|41639.01
12:41:09|41639.
12:41:10|41639.01
12:41:11|41639.
12:41:13|41639.
12:41:14|41639.01
12:41:15|41641.
12:41:16|41643.34
12:41:16|41643.33
12:41:18|41643.33
12:41:19|41645.2
12:41:20|41647.36
12:41:21|41647.36
12:41:21|41648.
12:41:23|41648.02
12:41:24|41651.
12:41:25|41650.99
12:41:26|41650.99
12:41:26|41650.99
12:41:28|41651.
12:41:29|41650.99
12:41:30|41651.
12:41:31|41650.99
12:41:31|41651.
12:41:33|41650.99
12:41:33|41650.99
12:41:35|41651.
12:41:36|41651.
12:41:37|41651.
12:41:37|41651.
12:41:39|41651.
12:41:40|41650.99
12:41:41|41650.99
12:41:42|41657.
12:41:43|41659.83
12:41:44|41659.83
12:41:46|41659.82
12:41:46|41659.82
12:41:47|41668.99
12:41:49|41668.99
12:41:50|41672.
12:41:51|41672.
12:41:52|41674.62
12:41:53|41674.63
12:41:54|41674.62
12:41:55|41676.71
12:41:56|41672.72
12:41:58|41672.72
12:41:59|41689.89
12:42:00|41686.71
12:42:01|41686.71
12:42:02|41682.91
12:42:03|41672.58
12:42:04|41673.89
12:42:05|41673.88
12:42:06|41673.88
12:42:07|41673.88
12:42:08|41673.89
12:42:09|41673.89
12:42:10|41673.89
12:42:11|41673.89
12:42:12|41677.28
12:42:13|41677.28
12:42:14|41677.27
12:42:15|41677.28
12:42:16|41677.28
12:42:17|41682.52
12:42:18|41682.53
12:42:19|41678.11
12:42:20|41678.1
12:42:21|41672.73
12:42:22|41672.73
12:42:23|41672.73
12:42:24|41674.99
12:42:25|41675.33
12:42:26|41687.69
12:42:27|41684.93
12:42:28|41678.92
12:42:29|41678.92
12:42:30|41678.92
12:42:31|41678.91
12:42:32|41678.9
12:42:33|41678.39
12:42:34|41678.39
12:42:35|41678.39
12:42:36|41678.38
12:42:37|41678.38
12:42:38|41678.39
12:42:39|41678.38
12:42:40|41678.38
12:42:42|41678.39
12:42:42|41678.39
12:42:43|41678.38
12:42:44|41678.
12:42:45|41675.83
12:42:46|41675.82
12:42:48|41675.83
12:42:49|41679.69
12:42:50|41679.9
12:42:51|41679.9
12:42:52|41679.91
12:42:53|41675.85
12:42:54|41675.85
12:42:55|41675.85
12:42:57|41675.85
12:42:57|41676.26
12:42:58|41676.27
12:42:59|41678.19
12:43:00|41678.2
12:43:01|41678.2
12:43:02|41678.19
12:43:03|41678.19
12:43:04|41678.19
12:43:05|41678.19
12:43:07|41678.19
12:43:07|41678.2
12:43:08|41678.2
12:43:09|41678.2
12:43:11|41676.27
12:43:11|41676.2
12:43:13|41676.19
12:43:13|41676.19
12:43:15|41676.19
12:43:16|41676.2
12:43:16|41676.2
12:43:17|41676.2
12:43:19|41676.19
12:43:20|41676.2
12:43:21|41676.19
12:43:22|41676.2
12:43:23|41676.2
12:43:24|41676.19
12:43:26|41676.19
12:43:27|41676.2
12:43:27|41677.05
12:43:29|41677.92
12:43:30|41677.93
12:43:31|41677.93
12:43:32|41677.93
12:43:33|41678.62
12:43:33|41678.91
12:43:34|41680.02
12:43:36|41680.02
12:43:37|41680.06
12:43:38|41680.12
12:43:39|41680.13
12:43:40|41680.12
12:43:40|41680.12
12:43:42|41680.13
12:43:43|41680.12
12:43:44|41680.12
12:43:44|41680.13
12:43:46|41680.12
12:43:47|41680.12
12:43:48|41680.13
12:43:49|41680.13
12:43:50|41680.13
12:43:51|41680.13
12:43:53|41681.4
12:43:54|41683.99
12:43:55|41687.
12:43:57|41689.11
12:43:57|41693.24
12:43:58|41694.89
12:43:59|41694.9
12:44:00|41695.27
12:44:02|41695.27
12:44:03|41695.27
12:44:04|41698.99
12:44:04|41698.99
12:44:06|41698.99
12:44:06|41694.96
12:44:08|41690.01
12:44:09|41690.01
12:44:10|41690.01
12:44:11|41690.
12:44:12|41690.
12:44:13|41690.
12:44:14|41690.
12:44:15|41687.01
12:44:17|41687.01
12:44:17|41687.01
12:44:18|41687.01
12:44:19|41687.
12:44:20|41687.01
12:44:21|41687.
12:44:22|41687.01
12:44:23|41687.
12:44:24|41687.01
12:44:25|41687.01
12:44:27|41687.01
12:44:27|41687.
12:44:28|41687.
12:44:30|41687.
12:44:30|41687.
12:44:32|41687.01
12:44:32|41687.01
12:44:33|41687.
12:44:35|41687.
12:44:36|41687.01
12:44:36|41687.01
12:44:37|41687.
12:44:39|41687.
12:44:40|41687.01
12:44:41|41687.01
12:44:42|41687.01
12:44:43|41687.01
12:44:43|41687.
12:44:44|41687.
12:44:45|41687.
12:44:47|41687.
12:44:49|41687.
12:44:49|41687.
12:44:51|41687.
12:44:52|41687.01
12:44:53|41687.
12:44:54|41687.01
12:44:55|41687.
12:44:56|41687.01
12:44:58|41687.01
12:44:58|41687.01
12:44:59|41687.01
12:45:00|41687.01
12:45:01|41687.01
12:45:02|41687.01
12:45:03|41687.
12:45:05|41683.87
12:45:06|41683.86
12:45:07|41678.89
12:45:07|41678.89
12:45:09|41678.89
12:45:10|41678.89
12:45:11|41678.9
12:45:12|41678.89
12:45:13|41678.89
12:45:13|41681.
12:45:15|41681.
12:45:16|41684.
12:45:17|41685.66
12:45:18|41685.66
12:45:19|41685.65
12:45:20|41685.65
12:45:21|41685.65
12:45:22|41685.66
12:45:23|41685.66
12:45:24|41685.66
12:45:25|41685.65
12:45:26|41685.66
12:45:27|41685.65
12:45:28|41685.66
12:45:29|41685.66
12:45:30|41685.66
12:45:31|41685.65
12:45:32|41685.65
12:45:33|41685.65
12:45:34|41685.65
12:45:35|41685.65
12:45:36|41684.34
12:45:37|41684.34
12:45:38|41684.34
12:45:39|41684.34
12:45:40|41684.34
12:45:41|41685.19
12:45:42|41685.18
12:45:43|41685.18
12:45:44|41685.19
12:45:45|41685.19
12:45:46|41685.18
12:45:48|41685.19
12:45:49|41685.19
12:45:50|41685.18
12:45:51|41685.18
12:45:53|41685.18
12:45:54|41685.19
12:45:55|41685.18
12:45:56|41685.19
12:45:57|41685.18
12:45:57|41685.18
12:45:59|41685.18
12:45:59|41685.18
12:46:01|41685.19
12:46:02|41685.18
12:46:03|41685.16
12:46:04|41685.16
12:46:05|41685.01
12:46:06|41685.01
12:46:07|41685.01
12:46:08|41678.89
12:46:09|41664.31
12:46:10|41678.19
12:46:11|41688.02
12:46:12|41688.02
12:46:13|41684.77
12:46:14|41684.77
12:46:15|41684.77
12:46:16|41684.77
12:46:17|41684.77
12:46:18|41684.78
12:46:19|41684.77
12:46:20|41684.77
12:46:21|41684.78
12:46:22|41684.77
12:46:23|41684.77
12:46:23|41684.77
12:46:25|41684.77
12:46:26|41684.78
12:46:27|41682.48
12:46:28|41680.73
12:46:28|41680.72
12:46:30|41680.72
12:46:31|41680.72
12:46:32|41680.72
12:46:33|41680.72
12:46:33|41680.73
12:46:34|41678.89
12:46:36|41675.01
12:46:37|41675.02
12:46:37|41675.01
12:46:39|41672.01
12:46:39|41672.01
12:46:41|41672.
12:46:41|41672.
12:46:43|41672.01
12:46:44|41672.
12:46:45|41672.
12:46:46|41672.01
12:46:46|41672.19
12:46:48|41672.18
12:46:49|41672.18
12:46:51|41672.19
12:46:52|41672.2
12:46:53|41672.2
12:46:55|41672.19
12:46:55|41672.2
12:46:57|41672.2
12:46:58|41672.19
12:46:58|41672.19
12:46:59|41679.87
12:47:01|41680.72
12:47:02|41682.49
12:47:04|41680.91
12:47:04|41678.01
12:47:05|41678.
12:47:06|41676.06
12:47:07|41675.77
12:47:08|41675.
12:47:10|41672.2
12:47:11|41672.19
12:47:11|41672.19
12:47:12|41672.19
12:47:13|41672.15
12:47:15|41672.14
12:47:15|41670.56
12:47:17|41661.93
12:47:17|41659.8
12:47:19|41653.24
12:47:20|41643.34
12:47:20|41642.5
12:47:21|41640.97
12:47:23|41636.67
12:47:23|41636.68
12:47:25|41636.67
12:47:26|41635.22
12:47:27|41633.01
12:47:28|41633.01
12:47:28|41633.
12:47:30|41633.01
12:47:30|41641.86
12:47:32|41641.86
12:47:32|41653.08
12:47:34|41654.
12:47:34|41654.
12:47:36|41654.
12:47:37|41655.24
12:47:37|41655.24
12:47:38|41655.23
12:47:40|41655.24
12:47:41|41655.23
12:47:42|41646.06
12:47:43|41641.86
12:47:43|41641.86
12:47:44|41641.86
12:47:45|41641.87
12:47:47|41634.59
12:47:47|41634.59
12:47:48|41638.78
12:47:50|41638.78
12:47:51|41638.77
12:47:53|41638.99
12:47:54|41638.99
12:47:55|41638.99
12:47:56|41639.
12:47:57|41638.99
12:47:58|41639.
12:47:59|41638.99
12:48:00|41639.
12:48:01|41638.99
12:48:02|41639.
12:48:03|41639.
12:48:04|41639.
12:48:05|41639.
12:48:06|41639.
12:48:08|41638.99
12:48:09|41638.99
12:48:10|41639.
12:48:10|41639.
12:48:12|41651.
12:48:12|41652.62
12:48:14|41652.91
12:48:15|41652.91
12:48:15|41652.91
12:48:17|41653.99
12:48:17|41653.98
12:48:18|41653.98
12:48:19|41653.98
12:48:20|41657.
12:48:22|41658.97
12:48:23|41658.98
12:48:23|41658.97
12:48:24|41660.36
12:48:25|41660.36
12:48:27|41662.99
12:48:28|41662.99
12:48:28|41662.99
12:48:30|41663.92
12:48:30|41667.17
12:48:31|41667.17
12:48:32|41667.18
12:48:33|41667.18
12:48:34|41667.18
12:48:36|41670.56
12:48:36|41670.56
12:48:38|41670.56
12:48:39|41670.56
12:48:39|41670.56
12:48:40|41670.56
12:48:41|41670.57
12:48:43|41670.56
12:48:44|41670.56
12:48:45|41675.02
12:48:47|41677.88
12:48:47|41677.89
12:48:48|41677.88
12:48:49|41677.88
12:48:51|41670.58
12:48:52|41670.56
12:48:53|41670.57
12:48:54|41670.57
12:48:56|41670.56
12:48:56|41670.56
12:48:58|41670.56
12:48:59|41670.56
12:49:00|41668.62
12:49:01|41668.62
12:49:02|41668.63
12:49:03|41668.63
12:49:04|41668.62
12:49:05|41668.63
12:49:06|41668.62
12:49:07|41668.62
12:49:08|41668.63
12:49:09|41668.62
12:49:10|41668.62
12:49:11|41668.63
12:49:12|41668.63
12:49:13|41668.62
12:49:14|41664.93
12:49:15|41664.04
12:49:16|41664.04
12:49:17|41664.04
12:49:18|41664.04
12:49:19|41664.04
12:49:20|41664.03
12:49:21|41664.03
12:49:22|41664.04
12:49:23|41664.03
12:49:24|41664.04
12:49:25|41669.78
12:49:26|41669.78
12:49:27|41669.79
12:49:29|41671.99
12:49:29|41671.99
12:49:30|41671.99
12:49:31|41672.
12:49:33|41671.99
12:49:34|41671.99
12:49:34|41672.
12:49:36|41672.
12:49:37|41678.01
12:49:37|41678.82
12:49:38|41678.82
12:49:39|41678.81
12:49:40|41678.81
12:49:41|41678.81
12:49:42|41678.81
12:49:43|41678.81
12:49:44|41672.63
12:49:46|41672.62
12:49:47|41672.63
12:49:47|41672.63
12:49:48|41672.63
12:49:49|41674.
12:49:50|41674.
12:49:52|41674.
12:49:53|41674.01
12:49:54|41674.01
12:49:55|41674.43
12:49:56|41674.43
12:49:57|41674.43
12:49:58|41674.42
12:50:00|41675.
12:50:01|41674.99
12:50:02|41674.99
12:50:03|41674.42
12:50:04|41672.01
12:50:05|41672.
12:50:06|41672.01
12:50:07|41672.01
12:50:08|41672.
12:50:09|41672.
12:50:10|41674.
12:50:11|41674.
12:50:12|41674.
12:50:13|41679.09
12:50:14|41679.08
12:50:15|41680.56
12:50:17|41680.57
12:50:17|41678.43
12:50:18|41678.43
12:50:19|41676.21
12:50:20|41661.6
12:50:21|41659.61
12:50:22|41659.6
12:50:23|41659.61
12:50:24|41659.6
12:50:25|41659.55
12:50:26|41651.01
12:50:27|41650.
12:50:28|41648.01
12:50:29|41648.
12:50:30|41648.
12:50:31|41645.
12:50:32|41644.63
12:50:34|41644.64
12:50:34|41646.04
12:50:36|41646.04
12:50:37|41646.05
12:50:37|41646.05
12:50:38|41646.04
12:50:40|41646.05
12:50:41|41648.43
12:50:41|41648.42
12:50:42|41648.85
12:50:44|41650.99
12:50:45|41650.99
12:50:45|41650.99
12:50:47|41651.
12:50:48|41651.
12:50:49|41650.99
12:50:49|41650.99
12:50:51|41651.
12:50:51|41650.99
12:50:53|41651.
12:50:54|41655.07
12:50:56|41655.07
12:50:57|41655.07
12:50:58|41662.99
12:50:59|41662.99
12:51:00|41663.04
12:51:01|41664.53
12:51:02|41664.54
12:51:03|41664.54
12:51:04|41664.53
12:51:05|41662.06
12:51:06|41662.05
12:51:07|41662.05
12:51:08|41662.06
12:51:09|41662.06
12:51:10|41661.63
12:51:11|41661.63
12:51:12|41661.63
12:51:13|41661.63
12:51:14|41661.63
12:51:15|41661.63
12:51:16|41658.69
12:51:17|41658.69
12:51:18|41658.69
12:51:19|41658.69
12:51:20|41658.69
12:51:21|41658.68
12:51:22|41658.69
12:51:24|41658.27
12:51:24|41657.18
12:51:25|41657.17
12:51:26|41657.17
12:51:27|41657.18
12:51:28|41657.18
12:51:29|41657.
12:51:30|41654.22
12:51:31|41654.22
12:51:32|41654.22
12:51:33|41654.22
12:51:34|41655.88
12:51:35|41655.88
12:51:36|41664.23
12:51:37|41664.22
12:51:38|41664.23
12:51:39|41664.22
12:51:40|41664.22
12:51:41|41664.22
12:51:42|41664.22
12:51:43|41664.22
12:51:44|41664.22
12:51:45|41664.22
12:51:46|41664.23
12:51:47|41668.99
12:51:48|41672.61
12:51:49|41672.62
12:51:50|41672.61
12:51:51|41672.61
12:51:52|41672.64
12:51:53|41672.64
12:51:55|41677.98
12:51:56|41677.98
12:51:57|41677.99
12:51:58|41677.56
12:51:59|41670.53
12:52:01|41669.92
12:52:01|41669.92
12:52:03|41669.92
12:52:03|41669.91
12:52:04|41669.92
12:52:06|41669.92
12:52:07|41669.92
12:52:07|41671.1
12:52:09|41671.1
12:52:10|41671.1
12:52:11|41671.1
12:52:13|41671.1
12:52:14|41668.66
12:52:14|41668.66
12:52:15|41668.66
12:52:16|41668.65
12:52:18|41668.66
12:52:18|41668.65
12:52:20|41668.65
12:52:20|41668.65
12:52:22|41668.65
12:52:22|41668.66
12:52:23|41668.65
12:52:24|41668.65
12:52:25|41668.66
12:52:27|41668.66
12:52:28|41667.46
12:52:29|41667.45
12:52:29|41667.45
12:52:31|41667.35
12:52:32|41667.35
12:52:33|41677.71
12:52:34|41669.12
12:52:35|41669.12
12:52:35|41669.12
12:52:36|41669.12
12:52:38|41669.12
12:52:38|41669.12
12:52:39|41669.12
12:52:40|41669.12
12:52:41|41669.12
12:52:43|41669.11
12:52:43|41669.11
12:52:44|41669.12
12:52:46|41669.11
12:52:46|41669.11
12:52:48|41669.11
12:52:48|41669.12
12:52:49|41669.12
12:52:51|41669.11
12:52:51|41669.12
12:52:53|41669.11
12:52:54|41669.12
12:52:55|41669.12
12:52:55|41669.12
12:52:57|41681.
12:52:58|41682.47
12:52:59|41682.47
12:53:00|41678.02
12:53:01|41678.02
12:53:02|41678.02
12:53:03|41678.02
12:53:04|41678.02
12:53:05|41678.02
12:53:06|41678.03
12:53:08|41676.54
12:53:08|41676.54
12:53:09|41676.11
12:53:10|41670.61
12:53:11|41670.62
12:53:12|41670.62
12:53:13|41670.62
12:53:14|41671.67
12:53:15|41671.66
12:53:16|41671.66
12:53:17|41671.67
12:53:18|41671.66
12:53:19|41671.67
12:53:20|41671.67
12:53:21|41670.27
12:53:23|41669.12
12:53:23|41669.12
12:53:25|41669.11
12:53:26|41669.12
12:53:27|41663.01
12:53:28|41662.31
12:53:29|41662.28
12:53:31|41657.46
12:53:31|41655.87
12:53:32|41655.88
12:53:33|41655.87
12:53:34|41655.88
12:53:35|41655.88
12:53:36|41660.
12:53:37|41660.
12:53:38|41659.99
12:53:39|41660.
12:53:40|41663.
12:53:42|41662.99
12:53:42|41662.99
12:53:43|41663.
12:53:44|41662.99
12:53:45|41662.99
12:53:47|41662.99
12:53:48|41662.99
12:53:48|41662.99
12:53:50|41663.
12:53:50|41662.99
12:53:52|41662.99
12:53:53|41663.
12:53:54|41662.99
12:53:54|41662.99
12:53:55|41662.99
12:53:57|41660.39
12:53:58|41660.39
12:53:59|41660.38
12:54:00|41660.39
12:54:01|41660.39
12:54:02|41658.5
12:54:04|41657.23
12:54:05|41657.23
12:54:05|41657.23
12:54:06|41657.23
12:54:07|41656.81
12:54:08|41656.82
12:54:09|41655.89
12:54:10|41655.89
12:54:12|41655.89
12:54:12|41655.89
12:54:13|41655.88
12:54:15|41655.88
12:54:16|41655.88
12:54:16|41655.88
12:54:17|41655.88
12:54:19|41655.89
12:54:19|41655.89
12:54:20|41655.88
12:54:22|41655.88
12:54:23|41655.87
12:54:24|41655.87
12:54:25|41655.87
12:54:26|41655.88
12:54:27|41655.87
12:54:28|41655.87
12:54:28|41655.87
12:54:30|41655.87
12:54:31|41655.88
12:54:32|41655.87
12:54:33|41655.81
12:54:34|41655.81
12:54:35|41655.81
12:54:36|41655.81
12:54:37|41655.8
12:54:38|41655.8
12:54:39|41655.8
12:54:40|41655.8
12:54:41|41655.8
12:54:42|41655.81
12:54:43|41655.8
12:54:44|41655.8
12:54:45|41655.8
12:54:46|41655.8
12:54:48|41655.81
12:54:48|41655.8
12:54:49|41655.81
12:54:50|41655.81
12:54:51|41655.8
12:54:53|41655.81
12:54:54|41654.02
12:54:54|41654.02
12:54:55|41654.02
12:54:57|41654.02
12:54:58|41654.01
12:54:59|41654.01
12:55:00|41654.02
12:55:01|41654.02
12:55:02|41654.02
12:55:03|41654.02
12:55:04|41654.01
12:55:05|41654.01
12:55:06|41654.02
12:55:08|41654.02
12:55:08|41654.01
12:55:09|41654.02
12:55:10|41654.01
12:55:11|41644.74
12:55:12|41644.74
12:55:13|41642.51
12:55:14|41639.
12:55:15|41639.
12:55:16|41638.99
12:55:17|41635.48
12:55:18|41635.05
12:55:19|41633.14
12:55:20|41633.14
12:55:21|41633.12
12:55:22|41633.12
12:55:23|41633.01
12:55:24|41633.01
12:55:25|41633.
12:55:26|41629.35
12:55:27|41629.35
12:55:28|41629.33
12:55:29|41629.34
12:55:30|41629.32
12:55:31|41629.31
12:55:32|41629.31
12:55:33|41629.3
12:55:34|41631.03
12:55:35|41631.04
12:55:36|41631.03
12:55:37|41631.04
12:55:38|41631.51
12:55:39|41633.54
12:55:40|41633.53
12:55:41|41633.53
12:55:42|41635.98
12:55:43|41635.97
12:55:44|41635.97
12:55:45|41635.98
12:55:46|41635.96
12:55:47|41631.51
12:55:48|41631.5
12:55:49|41629.61
12:55:50|41628.46
12:55:51|41628.46
12:55:52|41626.29
12:55:53|41626.28
12:55:54|41626.28
12:55:55|41626.29
12:55:56|41626.28
12:55:58|41626.28
12:55:58|41626.28
12:56:00|41626.28
12:56:01|41626.29
12:56:02|41626.29
12:56:03|41626.28
12:56:04|41626.28
12:56:05|41626.28
12:56:07|41626.29
12:56:08|41626.29
12:56:09|41626.28
12:56:10|41626.29
12:56:11|41626.28
12:56:12|41626.28
12:56:13|41626.28
12:56:14|41626.28
12:56:15|41628.88
12:56:16|41628.88
12:56:17|41628.89
12:56:18|41632.43
12:56:19|41632.42
12:56:20|41632.42
12:56:21|41632.42
12:56:22|41632.43
12:56:23|41638.97
12:56:24|41636.
12:56:25|41634.56
12:56:26|41634.56
12:56:27|41634.56
12:56:28|41634.55
12:56:29|41634.55
12:56:30|41634.56
12:56:32|41634.56
12:56:32|41634.55
12:56:33|41634.98
12:56:34|41634.98
12:56:35|41638.15
12:56:36|41638.15
12:56:37|41638.15
12:56:38|41638.15
12:56:39|41638.14
12:56:40|41638.15
12:56:42|41641.98
12:56:43|41641.97
12:56:43|41641.97
12:56:44|41641.98
12:56:46|41641.98
12:56:47|41641.97
12:56:47|41641.98
12:56:49|41641.97
12:56:49|41641.97
12:56:50|41641.98
12:56:51|41641.98
12:56:53|41641.98
12:56:53|41641.97
12:56:54|41641.97
12:56:56|41652.12
12:56:56|41652.13
12:56:57|41655.8
12:56:58|41660.
12:56:59|41660.
12:57:00|41658.95
12:57:02|41658.95
12:57:03|41658.95
12:57:04|41658.94
12:57:06|41658.94
12:57:06|41658.95
12:57:07|41658.95
12:57:08|41658.95
12:57:10|41658.94
12:57:11|41658.95
12:57:12|41658.94
12:57:13|41658.94
12:57:14|41658.94
12:57:15|41658.95
12:57:16|41658.94
12:57:17|41658.94
12:57:18|41658.5
12:57:19|41658.5
12:57:20|41658.5
12:57:21|41654.01
12:57:22|41654.
12:57:23|41654.
12:57:24|41654.
12:57:25|41654.
12:57:26|41654.
12:57:27|41654.
12:57:28|41654.
12:57:29|41653.53
12:57:30|41653.51
12:57:31|41653.52
12:57:32|41657.
12:57:33|41658.5
12:57:33|41658.49
12:57:35|41658.5
12:57:36|41658.5
12:57:37|41658.49
12:57:38|41658.49
12:57:39|41658.49
12:57:40|41658.49
12:57:40|41658.49
12:57:41|41658.5
12:57:43|41658.95
12:57:44|41658.95
12:57:45|41658.95
12:57:46|41658.94
12:57:48|41658.94
12:57:49|41658.95
12:57:50|41658.94
12:57:51|41658.94
12:57:51|41658.94
12:57:52|41658.95
12:57:54|41658.95
12:57:55|41658.94
12:57:55|41658.95
12:57:56|41658.94
12:57:57|41658.94
12:57:59|41658.95
12:58:00|41658.95
12:58:02|41658.94
12:58:02|41658.95
12:58:03|41658.94
12:58:04|41658.94
12:58:05|41658.95
12:58:06|41658.95
12:58:07|41658.94
12:58:09|41658.94
12:58:10|41658.95
12:58:11|41658.94
12:58:12|41658.54
12:58:12|41658.54
12:58:14|41658.54
12:58:14|41658.54
12:58:16|41650.98
12:58:16|41650.98
12:58:18|41647.67
12:58:18|41647.67
12:58:19|41647.66
12:58:21|41647.66
12:58:21|41647.66
12:58:22|41647.67
12:58:24|41647.67
12:58:24|41647.67
12:58:26|41647.66
12:58:26|41647.66
12:58:27|41647.66
12:58:28|41647.67
12:58:29|41647.67
12:58:31|41647.66
12:58:31|41647.67
12:58:33|41647.66
12:58:33|41647.66
12:58:34|41647.66
12:58:35|41647.67
12:58:36|41647.67
12:58:37|41647.66
12:58:38|41647.66
12:58:40|41647.66
12:58:40|41647.67
12:58:42|41647.67
12:58:42|41647.67
12:58:44|41647.66
12:58:44|41647.66
12:58:45|41647.66
12:58:46|41647.67
12:58:48|41647.66
12:58:48|41647.66
12:58:49|41647.66
12:58:50|41647.66
12:58:51|41647.08
12:58:52|41643.76
12:58:53|41642.46
12:58:54|41642.47
12:58:55|41642.47
12:58:57|41642.47
12:58:57|41642.46
12:58:59|41642.46
12:59:00|41642.46
12:59:02|41642.46
12:59:03|41642.47
12:59:03|41642.47
12:59:05|41642.46
12:59:06|41642.47
12:59:08|41642.46
12:59:09|41642.46
12:59:09|41642.46
12:59:11|41637.72
12:59:11|41637.73
12:59:12|41637.72
12:59:14|41637.72
12:59:14|41637.73
12:59:15|41637.72
12:59:17|41637.73
12:59:17|41637.72
12:59:19|41637.72
12:59:19|41637.72
12:59:21|41637.72
12:59:21|41637.73
12:59:23|41637.72
12:59:23|41637.72
12:59:24|41637.73
12:59:26|41637.63
12:59:27|41637.63
12:59:27|41636.01
12:59:28|41636.01
12:59:29|41636.01
12:59:30|41636.
12:59:31|41636.
12:59:33|41635.99
12:59:34|41635.97
12:59:34|41635.49
12:59:36|41630.52
12:59:37|41630.53
12:59:37|41630.53
12:59:39|41630.52
12:59:39|41630.52
12:59:41|41630.53
12:59:42|41630.52
12:59:42|41630.52
12:59:44|41630.52
12:59:45|41630.52
12:59:46|41630.53
12:59:46|41630.52
12:59:48|41630.52
12:59:49|41630.52
12:59:49|41630.53
12:59:51|41630.52
12:59:52|41630.52
12:59:53|41630.52
12:59:54|41630.52
12:59:55|41630.52
12:59:55|41630.52
12:59:57|41630.52
12:59:58|41630.52
12:59:59|41630.52
13:00:00|41630.53
13:00:01|41632.99
13:00:02|41632.99
13:00:04|41633.
13:00:04|41633.
13:00:06|41633.04
13:00:07|41637.01
13:00:08|41637.
13:00:09|41637.01
13:00:10|41637.
13:00:11|41637.01
13:00:12|41637.
13:00:13|41637.
13:00:14|41637.
13:00:15|41637.71
13:00:16|41637.72
13:00:17|41637.73
13:00:18|41647.66
13:00:19|41647.67
13:00:20|41647.67
13:00:21|41647.66
13:00:22|41649.15
13:00:23|41650.5
13:00:24|41650.49
13:00:25|41650.49
13:00:26|41650.49
13:00:27|41650.49
13:00:28|41650.5
13:00:29|41650.49
13:00:31|41658.11
13:00:31|41667.56
13:00:32|41674.94
13:00:33|41674.94
13:00:34|41674.93
13:00:35|41674.94
13:00:36|41674.93
13:00:37|41674.93
13:00:38|41674.93
13:00:39|41666.65
13:00:40|41666.
13:00:41|41666.01
13:00:42|41666.
13:00:43|41666.
13:00:44|41666.01
13:00:45|41666.01
13:00:46|41666.01
13:00:47|41666.01
13:00:48|41666.01
13:00:49|41666.65
13:00:50|41666.64
13:00:51|41666.65
13:00:52|41666.64
13:00:53|41666.64
13:00:54|41661.4
13:00:55|41661.41
13:00:56|41661.4
13:00:57|41658.92
13:00:58|41658.92
13:00:59|41658.92
13:01:00|41658.91
13:01:01|41658.91
13:01:03|41658.92
13:01:04|41658.91
13:01:05|41658.91
13:01:07|41658.92
13:01:07|41658.91
13:01:09|41658.91
13:01:10|41658.91
13:01:11|41658.91
13:01:12|41658.92
13:01:12|41658.91
13:01:14|41659.99
13:01:14|41659.98
13:01:16|41659.99
13:01:17|41664.13
13:01:18|41668.27
13:01:19|41668.26
13:01:20|41666.
13:01:21|41665.57
13:01:22|41665.57
13:01:23|41664.94
13:01:24|41664.94
13:01:25|41664.95
13:01:26|41664.94
13:01:27|41664.94
13:01:28|41664.94
13:01:29|41664.94
13:01:31|41664.94
13:01:31|41664.94
13:01:32|41664.95
13:01:33|41664.94
13:01:34|41662.74
13:01:35|41662.64
13:01:36|41662.64
13:01:37|41662.64
13:01:39|41662.64
13:01:39|41662.64
13:01:41|41662.64
13:01:42|41662.65
13:01:43|41662.64
13:01:44|41662.65
13:01:45|41662.65
13:01:46|41662.64
13:01:47|41662.64
13:01:48|41662.65
13:01:49|41662.64
13:01:50|41662.64
13:01:51|41662.64
13:01:52|41662.64
13:01:53|41662.65
13:01:54|41662.64
13:01:54|41662.64
13:01:55|41662.64
13:01:57|41662.64
13:01:58|41657.67
13:01:58|41651.44
13:02:00|41651.43
13:02:00|41651.12
13:02:01|41650.
13:02:03|41650.01
13:02:04|41644.07
13:02:05|41644.07
13:02:07|41644.07
13:02:08|41646.21
13:02:09|41646.22
13:02:10|41650.74
13:02:11|41650.73
13:02:12|41650.73
13:02:13|41650.73
13:02:14|41653.99
13:02:16|41654.
13:02:16|41654.
13:02:17|41654.01
13:02:18|41654.01
13:02:19|41654.01
13:02:20|41654.
13:02:21|41654.01
13:02:22|41654.
13:02:23|41654.
13:02:24|41654.
13:02:25|41654.
13:02:26|41654.01
13:02:27|41654.01
13:02:29|41654.01
13:02:30|41654.01
13:02:31|41654.01
13:02:32|41654.01
13:02:32|41654.01
13:02:34|41654.02
13:02:35|41654.01
13:02:36|41654.02
13:02:37|41654.02
13:02:38|41654.02
13:02:39|41654.02
13:02:40|41654.02
13:02:41|41654.01
13:02:42|41654.01
13:02:43|41654.02
13:02:44|41654.01
13:02:45|41654.01
13:02:46|41654.01
13:02:47|41654.01
13:02:48|41654.01
13:02:49|41654.01
13:02:50|41654.02
13:02:51|41654.01
13:02:52|41654.01
13:02:53|41652.33
13:02:54|41652.33
13:02:55|41650.
13:02:56|41650.01
13:02:57|41650.01
13:02:58|41650.
13:02:59|41650.
13:03:00|41650.01
13:03:01|41650.01
13:03:02|41650.01
13:03:03|41653.3
13:03:04|41653.3
13:03:06|41653.3
13:03:07|41653.31
13:03:08|41653.31
13:03:09|41653.3
13:03:11|41653.3
13:03:11|41653.3
13:03:13|41653.3
13:03:14|41653.3
13:03:15|41653.3
13:03:16|41651.76
13:03:17|41644.07
13:03:17|41635.24
13:03:19|41637.31
13:03:20|41637.31
13:03:21|41637.31
13:03:22|41637.62
13:03:23|41638.26
13:03:24|41638.25
13:03:25|41638.25
13:03:26|41638.26
13:03:27|41638.25
13:03:28|41638.25
13:03:29|41638.26
13:03:30|41638.68
13:03:31|41638.68
13:03:32|41638.67
13:03:33|41638.68
13:03:34|41638.67
13:03:35|41638.67
13:03:37|41638.67
13:03:37|41638.67
13:03:39|41638.68
13:03:40|41638.67
13:03:40|41638.67
13:03:42|41638.67
13:03:42|41638.68
13:03:44|41638.67
13:03:44|41638.67
13:03:45|41641.99
13:03:46|41641.99
13:03:48|41642.
13:03:49|41642.01
13:03:50|41642.02
13:03:51|41642.03
13:03:52|41642.04
13:03:53|41642.04
13:03:54|41642.03
13:03:55|41642.03
13:03:56|41642.03
13:03:56|41642.03
13:03:58|41642.04
13:03:59|41642.05
13:04:00|41642.05
13:04:01|41642.05
13:04:02|41642.05
13:04:03|41642.05
13:04:04|41642.05
13:04:05|41642.05
13:04:06|41635.22
13:04:08|41635.
13:04:09|41634.03
13:04:10|41634.02
13:04:11|41634.01
13:04:13|41634.01
13:04:14|41634.01
13:04:14|41634.02
13:04:15|41634.02
13:04:16|41634.02
13:04:17|41634.02
13:04:18|41634.01
13:04:20|41634.02
13:04:21|41634.02
13:04:22|41634.01
13:04:23|41634.02
13:04:23|41634.01
13:04:25|41634.02
13:04:26|41634.02
13:04:27|41634.01
13:04:28|41634.01
13:04:29|41630.51
13:04:30|41630.
13:04:31|41628.
13:04:32|41628.01
13:04:33|41628.01
13:04:34|41628.
13:04:35|41628.01
13:04:37|41628.
13:04:37|41628.
13:04:38|41626.39
13:04:39|41626.38
13:04:41|41624.89
13:04:42|41624.88
13:04:43|41624.89
13:04:44|41624.89
13:04:45|41624.89
13:04:46|41624.88
13:04:47|41624.89
13:04:48|41624.89
13:04:49|41624.88
13:04:50|41624.88
13:04:51|41623.83
13:04:52|41622.66
13:04:53|41622.67
13:04:54|41622.67
13:04:55|41623.81
13:04:56|41623.81
13:04:57|41623.8
13:04:58|41623.8
13:04:59|41623.81
13:05:00|41623.8
13:05:01|41623.8
13:05:02|41623.8
13:05:03|41623.8
13:05:04|41622.66
13:05:06|41622.66
13:05:07|41623.79
13:05:08|41626.99
13:05:09|41633.19
13:05:10|41634.
13:05:11|41634.
13:05:12|41634.01
13:05:13|41634.
13:05:14|41634.
13:05:15|41634.
13:05:16|41634.
13:05:17|41634.
13:05:18|41634.
13:05:19|41634.
13:05:20|41634.
13:05:21|41634.01
13:05:22|41634.
13:05:23|41634.
13:05:24|41633.
13:05:25|41632.56
13:05:26|41630.01
13:05:27|41623.79
13:05:29|41623.79
13:05:29|41623.8
13:05:30|41623.79
13:05:31|41623.79
13:05:33|41623.8
13:05:34|41623.8
13:05:34|41623.79
13:05:35|41623.79
13:05:37|41623.79
13:05:38|41623.79
13:05:39|41623.79
13:05:40|41623.79
13:05:41|41623.79
13:05:42|41623.79
13:05:43|41623.79
13:05:44|41623.79
13:05:45|41623.8
13:05:46|41623.79
13:05:47|41623.79
13:05:48|41623.79
13:05:49|41623.8
13:05:50|41623.8
13:05:51|41623.79
13:05:52|41608.21
13:05:53|41607.95
13:05:54|41609.1
13:05:55|41609.1
13:05:56|41609.1
13:05:57|41609.1
13:05:58|41609.1
13:05:59|41608.04
13:06:00|41606.
13:06:01|41606.01
13:06:02|41606.01
13:06:03|41606.01
13:06:04|41606.01
13:06:05|41605.8
13:06:06|41605.8
13:06:07|41593.93
13:06:09|41594.7
13:06:09|41595.47
13:06:10|41597.
13:06:12|41597.01
13:06:13|41597.01
13:06:13|41597.02
13:06:14|41597.01
13:06:15|41595.48
13:06:17|41595.47
13:06:18|41595.47
13:06:18|41595.48
13:06:19|41596.49
13:06:21|41596.5
13:06:22|41596.5
13:06:23|41596.49
13:06:24|41596.49
13:06:25|41596.49
13:06:26|41596.49
13:06:26|41596.49
13:06:28|41596.49
13:06:29|41596.49
13:06:30|41596.49
13:06:31|41596.5
13:06:32|41596.49
13:06:33|41596.49
13:06:34|41596.49
13:06:35|41596.5
13:06:36|41596.49
13:06:37|41596.5
13:06:38|41596.5
13:06:39|41596.5
13:06:40|41596.5
13:06:41|41596.5
13:06:42|41596.49
13:06:43|41596.49
13:06:44|41596.49
13:06:45|41596.49
13:06:46|41596.5
13:06:47|41596.5
13:06:48|41596.5
13:06:49|41596.5
13:06:50|41595.48
13:06:51|41595.48
13:06:52|41595.49
13:06:53|41594.76
13:06:54|41594.76
13:06:55|41594.77
13:06:56|41594.77
13:06:57|41594.76
13:06:58|41594.76
13:06:59|41594.76
13:07:00|41594.76
13:07:01|41594.76
13:07:02|41594.77
13:07:03|41594.77
13:07:04|41594.76
13:07:05|41594.77
13:07:06|41591.98
13:07:07|41591.98
13:07:08|41591.99
13:07:10|41591.99
13:07:11|41591.99
13:07:12|41591.99
13:07:13|41591.99
13:07:14|41591.98
13:07:15|41591.98
13:07:16|41590.98
13:07:17|41590.
13:07:18|41589.98
13:07:19|41589.99
13:07:20|41589.99
13:07:21|41589.99
13:07:22|41589.99
13:07:24|41589.98
13:07:24|41589.98
13:07:25|41589.98
13:07:26|41589.96
13:07:27|41589.94
13:07:28|41589.9
13:07:29|41588.92
13:07:30|41588.92
13:07:31|41587.31
13:07:32|41587.32
13:07:33|41587.32
13:07:34|41587.31
13:07:35|41587.31
13:07:36|41587.31
13:07:37|41587.31
13:07:38|41587.32
13:07:39|41587.32
13:07:40|41587.31
13:07:41|41587.32
13:07:42|41587.32
13:07:43|41587.31
13:07:44|41589.99
13:07:45|41591.
13:07:46|41591.
13:07:47|41587.33
13:07:48|41587.33
13:07:49|41587.32
13:07:50|41629.99
13:07:51|41635.99
13:07:52|41636.
13:07:53|41636.
13:07:54|41635.99
13:07:55|41636.
13:07:56|41636.
13:07:57|41636.
13:07:58|41635.99
13:07:59|41643.89
13:08:00|41643.89
13:08:01|41651.56
13:08:02|41659.75
13:08:03|41666.72
13:08:04|41648.61
13:08:05|41648.62
13:08:06|41636.01
13:08:07|41635.27
13:08:08|41635.27
13:08:10|41633.01
13:08:11|41629.76
13:08:12|41629.77
13:08:14|41629.77
13:08:14|41634.84
13:08:15|41646.71
13:08:16|41646.71
13:08:17|41646.7
13:08:19|41646.7
13:08:20|41649.76
13:08:21|41652.6
13:08:22|41656.02
13:08:23|41656.03
13:08:24|41656.03
13:08:25|41656.02
13:08:26|41657.
13:08:26|41658.8
13:08:28|41661.57
13:08:29|41661.58
13:08:30|41661.58
13:08:31|41658.81
13:08:32|41658.81
13:08:32|41658.81
13:08:34|41653.31
13:08:35|41653.31
13:08:36|41653.32
13:08:37|41653.31
13:08:38|41652.77
13:08:39|41652.77
13:08:40|41652.77
13:08:41|41652.77
13:08:42|41652.77
13:08:43|41652.77
13:08:44|41652.77
13:08:45|41652.78
13:08:46|41652.77
13:08:47|41652.77
13:08:48|41652.77
13:08:49|41652.77
13:08:50|41652.77
13:08:51|41652.77
13:08:52|41652.77
13:08:53|41652.78
13:08:54|41654.15
13:08:55|41654.15
13:08:56|41655.32
13:08:57|41655.56
13:08:58|41655.55
13:08:59|41659.83
13:09:00|41659.83
13:09:01|41659.84
13:09:02|41659.84
13:09:04|41659.84
13:09:04|41659.83
13:09:05|41659.84
13:09:06|41659.83
13:09:07|41659.83
13:09:08|41659.83
13:09:09|41659.84
13:09:10|41658.81
13:09:12|41656.93
13:09:13|41656.94
13:09:14|41656.93
13:09:15|41656.93
13:09:16|41656.93
13:09:17|41656.94
13:09:18|41656.93
13:09:19|41656.94
13:09:21|41656.93
13:09:22|41656.93
13:09:23|41656.93
13:09:23|41656.94
13:09:24|41656.93
13:09:26|41656.91
13:09:26|41656.5
13:09:28|41655.58
13:09:28|41655.56
13:09:29|41655.56
13:09:31|41655.57
13:09:31|41655.56
13:09:32|41655.56
13:09:34|41655.56
13:09:35|41655.56
13:09:36|41652.78
13:09:37|41652.78
13:09:38|41652.78
13:09:38|41652.79
13:09:40|41652.78
13:09:41|41652.78
13:09:42|41652.78
13:09:43|41652.78
13:09:44|41652.78
13:09:45|41652.78
13:09:46|41652.78
13:09:47|41652.79
13:09:48|41652.78
13:09:49|41652.78
13:09:50|41652.78
13:09:51|41652.78
13:09:52|41652.78
13:09:53|41652.32
13:09:54|41652.32
13:09:55|41652.32
13:09:56|41652.33
13:09:57|41652.32
13:09:58|41652.33
13:09:59|41652.33
13:10:00|41649.87
13:10:01|41649.76
13:10:02|41649.77
13:10:03|41649.76
13:10:04|41648.62
13:10:05|41648.63
13:10:06|41648.62
13:10:07|41648.62
13:10:08|41648.62
13:10:09|41648.62
13:10:10|41648.62
13:10:11|41648.62
13:10:13|41648.62
13:10:14|41648.62
13:10:14|41648.62
13:10:16|41649.76
13:10:17|41652.78
13:10:19|41652.79
13:10:20|41652.79
13:10:21|41655.91
13:10:22|41655.92
13:10:23|41655.91
13:10:24|41655.91
13:10:25|41655.91
13:10:26|41654.01
13:10:27|41654.
13:10:28|41654.
13:10:29|41654.
13:10:31|41653.65
13:10:31|41653.58
13:10:32|41652.91
13:10:33|41651.77
13:10:35|41649.78
13:10:35|41649.77
13:10:36|41649.78
13:10:38|41649.78
13:10:39|41640.77
13:10:40|41639.24
13:10:41|41639.15
13:10:42|41636.77
13:10:43|41636.77
13:10:44|41633.
13:10:45|41633.7
13:10:46|41633.7
13:10:47|41633.71
13:10:48|41633.7
13:10:49|41633.7
13:10:50|41633.7
13:10:51|41633.7
13:10:52|41633.7
13:10:53|41633.7
13:10:54|41635.99
13:10:54|41639.15
13:10:55|41639.15
13:10:57|41639.14
13:10:58|41639.14
13:10:59|41639.14
13:11:00|41636.65
13:11:01|41636.66
13:11:02|41636.66
13:11:03|41636.65
13:11:04|41636.
13:11:05|41634.66
13:11:06|41634.24
13:11:07|41634.25
13:11:08|41630.
13:11:09|41629.15
13:11:10|41626.76
13:11:11|41626.76
13:11:13|41628.72
13:11:14|41628.73
13:11:16|41628.73
13:11:16|41628.73
13:11:18|41628.73
13:11:19|41628.73
13:11:20|41628.73
13:11:21|41628.74
13:11:22|41628.73
13:11:23|41628.73
13:11:24|41628.74
13:11:25|41629.58
13:11:26|41629.57
13:11:27|41631.87
13:11:28|41631.87
13:11:29|41631.86
13:11:31|41631.86
13:11:31|41631.86
13:11:33|41628.74
13:11:33|41628.73
13:11:34|41628.73
13:11:36|41628.73
13:11:36|41628.73
13:11:38|41625.38
13:11:38|41625.38
13:11:40|41623.61
13:11:40|41621.01
13:11:42|41620.78
13:11:43|41620.79
13:11:44|41614.39
13:11:44|41614.38
13:11:45|41614.39
13:11:47|41614.38
13:11:48|41614.39
13:11:49|41614.38
13:11:50|41614.39
13:11:51|41614.39
13:11:52|41603.
13:11:53|41603.
13:11:54|41597.58
13:11:55|41597.58
13:11:56|41597.57
13:11:57|41597.11
13:11:58|41597.12
13:11:59|41591.
13:12:00|41591.
13:12:01|41591.
13:12:02|41591.01
13:12:03|41590.
13:12:05|41589.74
13:12:05|41589.73
13:12:06|41589.73
13:12:07|41589.74
13:12:08|41589.73
13:12:10|41589.74
13:12:10|41588.92
13:12:11|41588.93
13:12:13|41588.93
13:12:13|41588.93
13:12:14|41593.99
13:12:16|41593.99
13:12:16|41597.
13:12:18|41597.58
13:12:19|41597.57
13:12:20|41597.57
13:12:21|41597.58
13:12:22|41597.57
13:12:23|41598.92
13:12:25|41602.72
13:12:25|41602.73
13:12:26|41602.73
13:12:27|41608.16
13:12:28|41608.15
13:12:29|41608.15
13:12:30|41608.16
13:12:31|41607.73
13:12:32|41607.73
13:12:33|41602.73
13:12:34|41602.73
13:12:35|41597.01
13:12:36|41590.25
13:12:37|41589.77
13:12:38|41588.73
13:12:39|41588.73
13:12:40|41586.45
13:12:41|41586.01
13:12:42|41586.01
13:12:43|41586.01
13:12:44|41576.62
13:12:45|41576.09
13:12:46|41576.08
13:12:47|41576.09
13:12:48|41576.4
13:12:49|41580.48
13:12:50|41579.44
13:12:51|41574.79
13:12:52|41574.78
13:12:53|41574.78
13:12:54|41574.78
13:12:55|41572.03
13:12:56|41570.39
13:12:57|41567.77
13:12:58|41562.5
13:12:59|41560.
13:13:00|41558.
13:13:01|41546.05
13:13:02|41541.65
13:13:03|41541.64
13:13:04|41547.87
13:13:05|41553.41
13:13:06|41555.
13:13:07|41557.12
13:13:08|41546.01
13:13:09|41541.64
13:13:10|41537.25
13:13:11|41537.24
13:13:12|41536.99
13:13:13|41541.63
13:13:14|41541.62
13:13:15|41535.48
13:13:17|41535.48
13:13:17|41535.48
13:13:18|41534.81
13:13:19|41534.81
13:13:21|41534.81
13:13:22|41543.
13:13:23|41545.99
13:13:24|41545.99
13:13:25|41552.
13:13:26|41558.49
13:13:27|41560.21
13:13:28|41560.21
13:13:29|41556.72
13:13:30|41556.72
13:13:31|41556.72
13:13:31|41556.71
13:13:33|41556.72
13:13:34|41556.72
13:13:35|41546.
13:13:36|41546.
13:13:37|41542.98
13:13:38|41540.99
13:13:39|41539.85
13:13:40|41539.84
13:13:41|41539.83
13:13:42|41539.84
13:13:43|41540.78
13:13:44|41540.77
13:13:45|41543.01
13:13:46|41546.
13:13:47|41545.99
13:13:48|41548.79
13:13:48|41558.
13:13:49|41557.99
13:13:51|41558.
13:13:52|41558.
13:13:52|41560.72
13:13:54|41560.72
13:13:55|41560.72
13:13:55|41564.
13:13:57|41569.71
13:13:58|41569.99
13:13:59|41569.99
13:14:00|41570.
13:14:01|41568.95
13:14:02|41568.96
13:14:03|41568.95
13:14:04|41568.96
13:14:06|41572.99
13:14:06|41574.78
13:14:07|41574.77
13:14:08|41575.99
13:14:09|41575.99
13:14:10|41574.49
13:14:11|41574.49
13:14:12|41574.5
13:14:13|41574.5
13:14:14|41574.
13:14:16|41573.82
13:14:17|41573.81
13:14:18|41573.82
13:14:19|41573.81
13:14:20|41573.81
13:14:20|41568.82
13:14:22|41567.44
13:14:24|41567.01
13:14:25|41567.
13:14:25|41567.01
13:14:26|41566.92
13:14:28|41566.59
13:14:29|41569.23
13:14:30|41569.99
13:14:30|41574.5
13:14:32|41574.49
13:14:32|41574.49
13:14:34|41579.7
13:14:35|41579.7
13:14:36|41580.12
13:14:37|41584.9
13:14:37|41586.
13:14:39|41591.24
13:14:40|41585.02
13:14:41|41585.01
13:14:42|41585.01
13:14:44|41590.63
13:14:44|41587.91
13:14:45|41587.9
13:14:47|41585.01
13:14:48|41584.59
13:14:48|41584.6
13:14:50|41584.6
13:14:51|41584.59
13:14:51|41587.61
13:14:52|41592.81
13:14:54|41594.
13:14:54|41593.99
13:14:55|41594.
13:14:56|41594.
13:14:58|41600.68
13:14:59|41601.39
13:15:00|41601.39
13:15:01|41601.39
13:15:02|41601.39
13:15:02|41601.4
13:15:04|41601.39
13:15:05|41598.66
13:15:06|41598.67
13:15:07|41598.67
13:15:08|41598.67
13:15:09|41598.23
13:15:10|41597.01
13:15:11|41597.01
13:15:11|41596.57
13:15:12|41596.57
13:15:14|41596.57
13:15:16|41596.57
13:15:17|41596.57
13:15:18|41596.56
13:15:19|41596.57
13:15:19|41588.29
13:15:22|41586.76
13:15:23|41586.76
13:15:24|41586.77
13:15:25|41586.76
13:15:26|41586.76
13:15:27|41586.77
13:15:28|41585.85
13:15:29|41585.84
13:15:30|41585.85
13:15:31|41585.84
13:15:33|41583.33
13:15:34|41582.22
13:15:35|41582.22
13:15:36|41580.
13:15:37|41574.82
13:15:38|41574.83
13:15:39|41570.75
13:15:40|41570.75
13:15:41|41570.75
13:15:42|41570.75
13:15:43|41570.76
13:15:44|41570.76
13:15:45|41570.75
13:15:46|41570.75
13:15:47|41570.76
13:15:48|41570.76
13:15:49|41579.66
13:15:50|41579.67
13:15:51|41579.66
13:15:52|41576.35
13:15:53|41576.35
13:15:54|41576.35
13:15:55|41576.36
13:15:56|41576.36
13:15:57|41576.36
13:15:58|41576.36
13:15:59|41573.9
13:16:00|41573.91
13:16:01|41573.9
13:16:02|41573.91
13:16:03|41573.91
13:16:04|41578.72
13:16:05|41578.71
13:16:06|41579.66
13:16:07|41580.65
13:16:08|41581.99
13:16:09|41582.99
13:16:10|41583.
13:16:12|41582.99
13:16:13|41582.99
13:16:13|41582.99
13:16:15|41583.34
13:16:16|41583.34
13:16:16|41583.33
13:16:18|41583.33
13:16:20|41585.79
13:16:21|41585.79
13:16:21|41585.79
13:16:22|41585.79
13:16:24|41585.79
13:16:25|41585.79
13:16:26|41585.79
13:16:27|41585.8
13:16:28|41585.8
13:16:29|41585.79
13:16:30|41589.11
13:16:32|41589.11
13:16:33|41587.05
13:16:34|41587.05
13:16:35|41586.76
13:16:35|41586.77
13:16:37|41586.76
13:16:38|41586.77
13:16:39|41586.76
13:16:40|41586.76
13:16:41|41586.77
13:16:42|41586.76
13:16:43|41586.77
13:16:44|41587.99
13:16:45|41588.99
13:16:46|41589.
13:16:47|41589.
13:16:48|41589.01
13:16:49|41590.88
13:16:50|41590.87
13:16:51|41590.87
13:16:51|41590.88
13:16:53|41590.87
13:16:53|41590.88
13:16:55|41589.
13:16:56|41589.
13:16:57|41588.99
13:16:58|41585.8
13:16:59|41585.79
13:17:00|41585.79
13:17:01|41585.8
13:17:02|41583.71
13:17:03|41573.91
13:17:05|41573.
13:17:05|41570.57
13:17:06|41570.58
13:17:07|41570.58
13:17:08|41570.58
13:17:09|41570.58
13:17:10|41570.57
13:17:11|41570.57
13:17:12|41563.54
13:17:14|41561.01
13:17:14|41559.42
13:17:16|41558.
13:17:17|41558.
13:17:17|41558.
13:17:19|41554.01
13:17:20|41550.16
13:17:21|41550.16
13:17:23|41550.16
13:17:24|41550.16
13:17:25|41550.16
13:17:26|41555.56
13:17:27|41555.56
13:17:28|41555.56
13:17:30|41555.57
13:17:31|41557.61
13:17:32|41557.6
13:17:33|41557.6
13:17:34|41555.14
13:17:35|41555.14
13:17:36|41555.
13:17:37|41555.01
13:17:38|41555.01
13:17:39|41552.92
13:17:41|41552.91
13:17:41|41552.91
13:17:42|41552.92
13:17:43|41552.91
13:17:44|41552.91
13:17:45|41552.38
13:17:46|41551.59
13:17:47|41542.68
13:17:49|41541.85
13:17:50|41539.99
13:17:51|41537.11
13:17:52|41536.52
13:17:53|41536.02
13:17:54|41536.02
13:17:55|41535.5
13:17:55|41535.49
13:17:57|41535.49
13:17:58|41534.96
13:17:58|41534.92
13:18:00|41534.38
13:18:01|41534.38
13:18:02|41534.38
13:18:03|41534.37
13:18:04|41534.38
13:18:05|41535.5
13:18:06|41539.99
13:18:07|41539.99
13:18:08|41539.99
13:18:09|41540.
13:18:10|41542.17
13:18:11|41543.54
13:18:12|41543.53
13:18:13|41543.53
13:18:14|41543.53
13:18:15|41543.53
13:18:16|41543.53
13:18:17|41543.53
13:18:18|41543.54
13:18:19|41543.53
13:18:20|41543.53
13:18:22|41542.29
13:18:23|41540.17
13:18:24|41540.17
13:18:24|41540.17
13:18:26|41540.17
13:18:28|41540.17
13:18:28|41540.17
13:18:29|41540.17
13:18:30|41538.95
13:18:31|41538.95
13:18:33|41538.95
13:18:33|41536.74
13:18:34|41534.58
13:18:35|41534.58
13:18:36|41534.57
13:18:37|41534.58
13:18:39|41534.58
13:18:39|41534.57
13:18:40|41534.57
13:18:42|41537.07
13:18:42|41537.85
13:18:43|41541.57
13:18:44|41541.56
13:18:46|41541.56
13:18:46|41545.99
13:18:48|41551.25
13:18:48|41551.25
13:18:49|41551.25
13:18:51|41546.32
13:18:51|41545.78
13:18:52|41545.03
13:18:54|41545.03
13:18:55|41545.03
13:18:57|41543.01
13:18:57|41543.01
13:18:58|41543.
13:18:59|41543.
13:19:00|41543.01
13:19:02|41543.01
13:19:02|41543.01
13:19:03|41543.01
13:19:05|41543.
13:19:05|41543.01
13:19:07|41543.
13:19:07|41538.79
13:19:08|41538.78
13:19:10|41538.78
13:19:11|41538.78
13:19:12|41538.78
13:19:12|41538.79
13:19:14|41538.79
13:19:14|41538.78
13:19:16|41538.78
13:19:16|41538.79
13:19:17|41537.22
13:19:18|41537.
13:19:20|41535.19
13:19:21|41535.06
13:19:22|41535.06
13:19:24|41535.06
13:19:25|41535.06
13:19:26|41535.19
13:19:28|41537.27
13:19:29|41537.28
13:19:30|41537.28
13:19:30|41537.29
13:19:32|41537.28
13:19:32|41537.28
13:19:33|41537.28
13:19:35|41537.28
13:19:36|41537.28
13:19:37|41537.28
13:19:38|41537.28
13:19:38|41537.28
13:19:39|41537.29
13:19:40|41537.3
13:19:41|41538.77
13:19:43|41538.78
13:19:43|41538.78
13:19:44|41538.79
13:19:46|41538.78
13:19:47|41538.78
13:19:47|41538.79
13:19:48|41539.1
13:19:49|41539.09
13:19:50|41539.62
13:19:51|41539.62
13:19:53|41539.61
13:19:54|41542.01
13:19:54|41542.
13:19:55|41542.
13:19:56|41542.35
13:19:58|41542.35
13:19:58|41542.34
13:19:59|41542.34
13:20:01|41542.34
13:20:01|41538.61
13:20:03|41538.6
13:20:03|41540.
13:20:05|41541.75
13:20:06|41541.75
13:20:06|41541.75
13:20:07|41541.76
13:20:09|41541.76
13:20:10|41541.76
13:20:11|41547.9
13:20:12|41548.
13:20:13|41550.
13:20:14|41550.
13:20:15|41551.25
13:20:16|41551.25
13:20:17|41551.25
13:20:18|41551.26
13:20:19|41551.26
13:20:20|41551.25
13:20:21|41551.25
13:20:23|41551.25
13:20:24|41551.25
13:20:25|41551.99
13:20:27|41551.99
13:20:27|41551.99
13:20:28|41557.49
13:20:29|41557.5
13:20:30|41560.04
13:20:31|41560.04
13:20:32|41560.05
13:20:33|41560.05
13:20:35|41560.05
13:20:36|41560.05
13:20:36|41560.05
13:20:37|41560.05
13:20:39|41560.05
13:20:39|41560.04
13:20:40|41560.04
13:20:42|41560.05
13:20:43|41554.99
13:20:44|41553.82
13:20:45|41553.82
13:20:46|41553.82
13:20:47|41553.83
13:20:48|41553.82
13:20:49|41553.83
13:20:50|41553.82
13:20:51|41553.82
13:20:52|41552.
13:20:53|41552.
13:20:54|41552.
13:20:55|41552.01
13:20:56|41552.
13:20:57|41549.48
13:20:58|41549.48
13:20:59|41552.
13:21:00|41552.
13:21:01|41551.99
13:21:02|41551.99
13:21:03|41552.
13:21:04|41552.
13:21:05|41551.99
13:21:06|41552.83
13:21:07|41552.83
13:21:08|41552.82
13:21:09|41552.83
13:21:10|41552.83
13:21:11|41552.82
13:21:12|41552.83
13:21:13|41552.83
13:21:14|41552.82
13:21:15|41552.82
13:21:16|41552.82
13:21:17|41552.82
13:21:18|41545.35
13:21:19|41538.46
13:21:20|41538.47
13:21:21|41538.46
13:21:22|41538.46
13:21:24|41538.47
13:21:25|41538.46
13:21:26|41538.46
13:21:27|41538.46
13:21:28|41538.46
13:21:29|41536.84
13:21:30|41536.69
13:21:31|41528.16
13:21:32|41530.92
13:21:33|41530.93
13:21:35|41530.93
13:21:36|41530.93
13:21:37|41530.93
13:21:37|41530.92
13:21:39|41529.9
13:21:40|41529.9
13:21:40|41529.89
13:21:42|41529.43
13:21:43|41529.44
13:21:44|41533.15
13:21:45|41534.57
13:21:46|41534.56
13:21:47|41534.57
13:21:47|41534.56
13:21:48|41533.74
13:21:50|41533.74
13:21:51|41533.73
13:21:52|41533.73
13:21:53|41533.73
13:21:54|41532.03
13:21:55|41527.37
13:21:56|41527.38
13:21:57|41527.38
13:21:57|41527.37
13:21:59|41527.37
13:22:00|41526.57
13:22:01|41526.56
13:22:02|41526.57
13:22:03|41526.57
13:22:04|41526.56
13:22:05|41524.04
13:22:06|41524.03
13:22:07|41523.6
13:22:08|41523.6
13:22:09|41523.6
13:22:10|41523.56
13:22:11|41524.03
13:22:12|41524.04
13:22:13|41524.04
13:22:14|41524.04
13:22:15|41524.49
13:22:16|41524.5
13:22:17|41524.49
13:22:18|41524.57
13:22:19|41524.57
13:22:20|41524.57
13:22:21|41524.56
13:22:22|41524.56
13:22:23|41524.56
13:22:24|41524.57
13:22:26|41524.57
13:22:26|41524.56
13:22:27|41524.56
13:22:28|41524.57
13:22:29|41524.57
13:22:30|41524.57
13:22:32|41524.57
13:22:33|41524.56
13:22:34|41524.57
13:22:35|41524.57
13:22:36|41524.56
13:22:37|41524.57
13:22:38|41524.57
13:22:39|41524.57
13:22:40|41524.56
13:22:41|41524.57
13:22:42|41524.56
13:22:43|41524.57
13:22:44|41524.56
13:22:45|41524.57
13:22:46|41524.56
13:22:47|41524.56
13:22:48|41524.56
13:22:50|41524.57
13:22:50|41526.57
13:22:51|41532.02
13:22:52|41533.71
13:22:53|41534.56
13:22:54|41537.
13:22:55|41536.99
13:22:56|41536.99
13:22:57|41537.
13:22:58|41536.58
13:22:59|41536.57
13:23:00|41536.57
13:23:01|41534.14
13:23:02|41532.03
13:23:03|41530.74
13:23:04|41530.77
13:23:05|41530.76
13:23:06|41525.96
13:23:07|41525.97
13:23:08|41525.97
13:23:09|41526.38
13:23:10|41526.41
13:23:11|41526.4
13:23:12|41526.4
13:23:13|41527.05
13:23:14|41531.02
13:23:15|41531.82
13:23:16|41531.82
13:23:17|41531.83
13:23:18|41532.03
13:23:19|41533.44
13:23:20|41533.88
13:23:21|41537.2
13:23:22|41537.19
13:23:24|41537.19
13:23:25|41537.
13:23:27|41536.78
13:23:28|41536.78
13:23:28|41536.79
13:23:30|41536.78
13:23:31|41536.78
13:23:31|41536.78
13:23:33|41536.3
13:23:34|41536.3
13:23:36|41535.8
13:23:36|41534.39
13:23:37|41533.12
13:23:39|41532.03
13:23:40|41532.04
13:23:41|41532.02
13:23:41|41532.02
13:23:43|41531.61
13:23:44|41525.97
13:23:45|41525.96
13:23:46|41525.97
13:23:47|41526.57
13:23:48|41526.56
13:23:49|41527.99
13:23:50|41530.1
13:23:51|41530.1
13:23:52|41531.71
13:23:52|41533.99
13:23:54|41533.18
13:23:56|41533.17
13:23:57|41533.18
13:23:57|41533.17
13:23:58|41533.17
13:23:59|41533.17
13:24:00|41533.18
13:24:02|41533.17
13:24:02|41533.17
13:24:03|41533.18
13:24:04|41533.18
13:24:05|41533.18
13:24:06|41533.18
13:24:07|41533.17
13:24:08|41533.18
13:24:10|41533.17
13:24:10|41531.71
13:24:11|41531.56
13:24:12|41531.56
13:24:13|41528.01
13:24:14|41528.
13:24:16|41525.
13:24:18|41524.57
13:24:18|41524.57
13:24:19|41523.54
13:24:20|41523.55
13:24:21|41523.55
13:24:22|41523.55
13:24:23|41523.54
13:24:25|41523.55
13:24:26|41523.54
13:24:27|41523.54
13:24:28|41523.55
13:24:28|41523.55
13:24:30|41523.54
13:24:31|41523.54
13:24:32|41523.54
13:24:34|41523.55
13:24:35|41523.55
13:24:36|41523.54
13:24:37|41523.55
13:24:38|41523.55
13:24:39|41525.72
13:24:40|41527.99
13:24:42|41528.95
13:24:43|41528.96
13:24:44|41528.96
13:24:45|41528.96
13:24:45|41528.95
13:24:46|41528.95
13:24:48|41528.95
13:24:49|41528.95
13:24:50|41528.96
13:24:50|41528.96
13:24:52|41528.95
13:24:52|41527.36
13:24:54|41523.7
13:24:55|41523.7
13:24:55|41523.7
13:24:57|41523.7
13:24:58|41523.71
13:24:58|41523.71
13:25:00|41523.7
13:25:00|41523.71
13:25:01|41523.7
13:25:03|41522.57
13:25:04|41522.57
13:25:04|41522.57
13:25:05|41521.59
13:25:06|41521.23
13:25:07|41521.23
13:25:08|41521.23
13:25:09|41521.23
13:25:11|41521.24
13:25:11|41521.23
13:25:12|41521.24
13:25:14|41518.03
13:25:15|41516.
13:25:16|41513.89
13:25:16|41506.81
13:25:18|41510.
13:25:19|41518.14
13:25:19|41518.14
13:25:20|41521.24
13:25:22|41524.99
13:25:22|41530.99
13:25:24|41531.
13:25:25|41530.99
13:25:26|41530.99
13:25:27|41530.99
13:25:29|41530.99
13:25:29|41530.99
13:25:30|41531.
13:25:32|41530.99
13:25:33|41534.35
13:25:34|41509.44
13:25:35|41511.4
13:25:36|41511.39
13:25:37|41511.39
13:25:38|41511.4
13:25:39|41511.39
13:25:40|41503.03
13:25:41|41503.03
13:25:42|41500.
13:25:42|41494.86
13:25:44|41494.86
13:25:45|41494.86
13:25:47|41494.86
13:25:48|41494.85
13:25:48|41492.49
13:25:50|41491.64
13:25:51|41454.22
13:25:52|41441.59
13:25:53|41455.04
13:25:54|41455.04
13:25:55|41467.48
13:25:56|41469.54
13:25:57|41472.38
13:25:58|41461.22
13:25:59|41461.21
13:26:00|41455.85
13:26:01|41455.87
13:26:02|41465.
13:26:03|41465.
13:26:05|41467.7
13:26:05|41467.7
13:26:06|41467.71
13:26:07|41467.71
13:26:08|41467.7
13:26:09|41467.71
13:26:10|41467.7
13:26:11|41467.71
13:26:12|41467.71
13:26:13|41470.99
13:26:14|41481.83
13:26:16|41481.83
13:26:17|41481.83
13:26:18|41481.82
13:26:19|41480.79
13:26:20|41480.79
13:26:21|41480.78
13:26:21|41480.79
13:26:23|41480.79
13:26:23|41480.79
13:26:24|41480.78
13:26:26|41480.78
13:26:27|41486.38
13:26:29|41486.37
13:26:30|41486.38
13:26:31|41500.94
13:26:32|41509.56
13:26:33|41509.56
13:26:35|41509.56
13:26:35|41509.55
13:26:36|41509.55
13:26:37|41509.55
13:26:38|41509.56
13:26:39|41509.55
13:26:40|41512.99
13:26:41|41516.58
13:26:42|41516.58
13:26:43|41527.17
13:26:44|41549.99
13:26:45|41543.69
13:26:46|41540.16
13:26:47|41538.19
13:26:48|41538.19
13:26:49|41531.
13:26:50|41528.01
13:26:51|41533.72
13:26:52|41533.73
13:26:53|41533.73
13:26:54|41534.25
13:26:55|41534.25
13:26:56|41534.23
13:26:57|41529.57
13:26:58|41524.44
13:26:59|41524.43
13:27:00|41516.01
13:27:02|41516.01
13:27:03|41516.01
13:27:03|41515.55
13:27:04|41516.
13:27:05|41515.99
13:27:07|41516.
13:27:08|41516.
13:27:09|41516.
13:27:10|41516.01
13:27:10|41516.01
13:27:11|41516.01
13:27:13|41520.68
13:27:13|41520.68
13:27:14|41520.67
13:27:16|41520.67
13:27:17|41520.67
13:27:18|41520.68
13:27:19|41514.46
13:27:20|41514.46
13:27:21|41514.45
13:27:23|41511.46
13:27:23|41511.46
13:27:24|41511.46
13:27:25|41511.46
13:27:26|41511.45
13:27:28|41511.46
13:27:29|41511.45
13:27:29|41511.46
13:27:30|41511.45
13:27:31|41511.76
13:27:33|41513.
13:27:35|41513.
13:27:36|41513.06
13:27:36|41518.99
13:27:38|41518.99
13:27:38|41518.99
13:27:40|41522.
13:27:41|41522.26
13:27:42|41522.27
13:27:43|41518.8
13:27:44|41518.79
13:27:45|41516.08
13:27:46|41516.04
13:27:47|41516.01
13:27:49|41516.
13:27:50|41515.99
13:27:51|41522.25
13:27:52|41522.25
13:27:53|41522.26
13:27:54|41522.26
13:27:55|41522.25
13:27:56|41522.25
13:27:57|41522.25
13:27:58|41522.25
13:27:59|41522.25
13:28:00|41522.25
13:28:01|41522.25
13:28:02|41522.25
13:28:03|41522.25
13:28:04|41522.26
13:28:05|41522.25
13:28:06|41522.25
13:28:07|41522.26
13:28:08|41522.26
13:28:09|41522.25
13:28:10|41522.25
13:28:11|41522.25
13:28:13|41522.25
13:28:13|41522.26
13:28:14|41522.25
13:28:15|41522.26
13:28:17|41522.25
13:28:17|41522.26
13:28:18|41522.25
13:28:20|41522.26
13:28:21|41522.25
13:28:22|41522.25
13:28:23|41522.25
13:28:24|41522.25
13:28:25|41520.66
13:28:26|41519.76
13:28:27|41519.75
13:28:29|41519.75
13:28:30|41516.01
13:28:31|41514.63
13:28:32|41514.64
13:28:33|41514.63
13:28:35|41514.63
13:28:36|41514.64
13:28:37|41514.64
13:28:38|41514.63
13:28:40|41511.46
13:28:40|41505.66
13:28:41|41508.08
13:28:42|41510.
13:28:43|41509.99
13:28:44|41511.46
13:28:45|41511.45
13:28:46|41511.9
13:28:47|41512.22
13:28:48|41512.22
13:28:49|41512.23
13:28:50|41512.99
13:28:51|41512.99
13:28:52|41512.99
13:28:53|41512.99
13:28:54|41512.99
13:28:55|41511.48
13:28:56|41511.49
13:28:57|41511.48
13:28:59|41507.12
13:28:59|41507.11
13:29:00|41507.11
13:29:02|41507.97
13:29:02|41508.02
13:29:03|41508.02
13:29:05|41512.22
13:29:06|41512.22
13:29:07|41512.22
13:29:07|41512.23
13:29:08|41512.22
13:29:09|41512.23
13:29:10|41514.14
13:29:12|41514.15
13:29:12|41514.15
13:29:13|41514.14
13:29:14|41514.15
13:29:16|41514.15
13:29:17|41514.15
13:29:18|41514.15
13:29:19|41514.14
13:29:19|41514.14
13:29:20|41509.98
13:29:21|41509.98
13:29:22|41509.99
13:29:23|41509.98
13:29:25|41509.99
13:29:26|41509.98
13:29:27|41509.98
13:29:28|41509.99
13:29:29|41509.99
13:29:30|41509.98
13:29:31|41509.98
13:29:32|41509.98
13:29:33|41509.99
13:29:34|41509.99
13:29:36|41509.98
13:29:37|41507.31
13:29:37|41507.3
13:29:39|41507.3
13:29:40|41507.31
13:29:41|41507.3
13:29:42|41507.11
13:29:43|41498.01
13:29:44|41498.
13:29:45|41498.
13:29:46|41498.01
13:29:47|41498.
13:29:48|41498.
13:29:50|41498.01
13:29:50|41498.
13:29:51|41495.71
13:29:52|41492.49
13:29:53|41491.65
13:29:54|41491.19
13:29:55|41490.
13:29:56|41490.
13:29:57|41490.
13:29:58|41490.
13:29:59|41490.
13:30:00|41490.
13:30:01|41490.01
13:30:02|41484.23
13:30:03|41482.03
13:30:04|41482.03
13:30:05|41482.03
13:30:06|41482.02
13:30:07|41482.03
13:30:08|41482.03
13:30:09|41482.03
13:30:10|41482.02
13:30:11|41488.96
13:30:12|41488.95
13:30:14|41495.
13:30:15|41494.99
13:30:16|41500.19
13:30:17|41500.19
13:30:18|41500.19
13:30:19|41500.19
13:30:20|41500.
13:30:21|41500.
13:30:21|41500.
13:30:22|41500.
13:30:24|41500.01
13:30:25|41500.
13:30:26|41500.
13:30:27|41500.
13:30:28|41500.01
13:30:29|41500.
13:30:30|41500.19
13:30:31|41502.65
13:30:33|41502.69
13:30:34|41502.69
13:30:35|41504.08
13:30:36|41504.09
13:30:37|41504.09
13:30:38|41505.
13:30:39|41504.99
13:30:40|41504.99
13:30:42|41509.15
13:30:43|41509.98
13:30:44|41509.98
13:30:45|41509.99
13:30:46|41509.99
13:30:47|41509.98
13:30:48|41509.98
13:30:49|41509.98
13:30:50|41512.57
13:30:51|41512.57
13:30:52|41512.57
13:30:53|41512.57
13:30:55|41512.58
13:30:55|41512.57
13:30:56|41512.58
13:30:57|41512.58
13:30:58|41512.57
13:31:00|41512.58
13:31:01|41512.57
13:31:02|41512.58
13:31:02|41512.58
13:31:04|41522.25
13:31:05|41525.
13:31:05|41525.
13:31:07|41525.44
13:31:08|41525.43
13:31:08|41529.83
13:31:10|41529.84
13:31:10|41529.83
13:31:12|41529.84
13:31:13|41530.
13:31:13|41530.
13:31:15|41534.
13:31:15|41536.27
13:31:16|41536.27
13:31:18|41537.37
13:31:18|41537.37
13:31:19|41537.38
13:31:21|41537.37
13:31:21|41537.38
13:31:23|41541.52
13:31:24|41541.52
13:31:24|41541.52
13:31:26|41543.
13:31:27|41542.99
13:31:28|41543.98
13:31:28|41543.98
13:31:29|41532.76
13:31:31|41532.75
13:31:32|41534.
13:31:33|41533.99
13:31:35|41533.99
13:31:36|41542.1
13:31:37|41542.1
13:31:38|41542.11
13:31:40|41544.33
13:31:40|41546.
13:31:41|41546.8
13:31:43|41546.8
13:31:43|41546.8
13:31:44|41546.8
13:31:46|41546.8
13:31:47|41557.97
13:31:48|41556.32
13:31:48|41546.
13:31:49|41535.36
13:31:51|41535.37
13:31:52|41541.59
13:31:53|41547.31
13:31:53|41548.39
13:31:55|41551.05
13:31:55|41556.32
13:31:57|41563.15
13:31:57|41569.65
13:31:58|41569.65
13:31:59|41569.65
13:32:01|41569.99
13:32:02|41569.99
13:32:03|41569.99
13:32:04|41569.99
13:32:05|41569.99
13:32:06|41570.
13:32:06|41569.99
13:32:08|41570.
13:32:09|41569.99
13:32:10|41569.99
13:32:11|41569.99
13:32:12|41570.
13:32:13|41570.
13:32:14|41564.99
13:32:15|41564.
13:32:16|41561.68
13:32:17|41557.52
13:32:18|41550.06
13:32:19|41553.22
13:32:20|41554.5
13:32:21|41554.51
13:32:22|41554.51
13:32:23|41554.5
13:32:24|41554.5
13:32:25|41554.5
13:32:26|41554.51
13:32:27|41554.51
13:32:28|41552.53
13:32:29|41546.81
13:32:30|41546.8
13:32:31|41546.8
13:32:32|41546.36
13:32:34|41543.01
13:32:35|41543.01
13:32:36|41543.
13:32:37|41543.01
13:32:39|41543.01
13:32:40|41543.
13:32:41|41543.01
13:32:42|41543.
13:32:43|41543.
13:32:44|41543.
13:32:46|41543.
13:32:46|41543.01
13:32:47|41543.
13:32:48|41543.
13:32:49|41537.46
13:32:51|41534.46
13:32:51|41534.47
13:32:53|41534.47
13:32:54|41534.46
13:32:54|41534.46
13:32:55|41530.
13:32:56|41526.51
13:32:58|41530.47
13:32:59|41531.
13:33:00|41530.99
13:33:01|41530.99
13:33:02|41530.99
13:33:04|41530.99
13:33:04|41530.99
13:33:05|41530.99
13:33:06|41531.
13:33:07|41533.99
13:33:08|41534.
13:33:09|41534.
13:33:10|41534.56
13:33:11|41535.72
13:33:12|41535.73
13:33:13|41546.8
13:33:14|41549.9
13:33:15|41549.89
13:33:16|41549.58
13:33:17|41549.58
13:33:18|41549.45
13:33:19|41543.71
13:33:20|41543.72
13:33:21|41543.72
13:33:22|41543.71
13:33:23|41543.71
13:33:24|41543.76
13:33:25|41543.75
13:33:26|41548.17
13:33:28|41548.17
13:33:29|41548.17
13:33:30|41548.18
13:33:30|41548.17
13:33:31|41548.17
13:33:32|41548.17
13:33:33|41548.17
13:33:35|41548.17
13:33:36|41544.
13:33:37|41544.01
13:33:38|41544.01
13:33:39|41535.73
13:33:40|41535.72
13:33:41|41535.71
13:33:43|41534.01
13:33:44|41534.
13:33:45|41534.
13:33:46|41534.
13:33:47|41534.01
13:33:48|41534.46
13:33:49|41534.46
13:33:50|41534.46
13:33:52|41534.46
13:33:52|41534.46
13:33:53|41534.46
13:33:54|41534.46
13:33:55|41534.46
13:33:56|41534.46
13:33:58|41534.46
13:33:58|41534.46
13:34:00|41534.45
13:34:01|41534.46
13:34:01|41534.46
13:34:03|41535.16
13:34:04|41535.16
13:34:05|41535.17
13:34:06|41535.17
13:34:07|41534.46
13:34:07|41534.46
13:34:09|41534.46
13:34:10|41534.46
13:34:12|41535.16
13:34:12|41535.17
13:34:13|41535.17
13:34:14|41535.16
13:34:16|41534.46
13:34:16|41534.45
13:34:17|41534.01
13:34:18|41531.25
13:34:19|41531.25
13:34:20|41531.25
13:34:21|41531.25
13:34:22|41531.26
13:34:23|41531.25
13:34:24|41531.25
13:34:25|41531.26
13:34:26|41531.26
13:34:27|41531.26
13:34:28|41531.25
13:34:29|41531.25
13:34:30|41531.26
13:34:31|41531.26
13:34:32|41528.54
13:34:33|41528.53
13:34:35|41528.54
13:34:36|41528.53
13:34:38|41528.54
13:34:38|41528.53
13:34:39|41524.74
13:34:41|41522.24
13:34:42|41521.19
13:34:43|41520.55
13:34:45|41520.54
13:34:45|41520.54
13:34:47|41519.93
13:34:47|41519.93
13:34:49|41517.71
13:34:50|41517.72
13:34:51|41517.71
13:34:51|41517.71
13:34:53|41517.71
13:34:54|41516.02
13:34:55|41516.01
13:34:55|41515.72
13:34:57|41514.16
13:34:58|41514.16
13:34:59|41512.81
13:35:00|41512.81
13:35:01|41512.8
13:35:02|41510.
13:35:03|41510.
13:35:04|41510.
13:35:05|41510.01
13:35:06|41510.
13:35:07|41510.
13:35:08|41510.
13:35:09|41512.8
13:35:10|41513.85
13:35:11|41515.55
13:35:12|41515.55
13:35:13|41515.56
13:35:14|41515.55
13:35:15|41515.55
13:35:16|41515.55
13:35:17|41515.55
13:35:18|41515.56
13:35:19|41515.55
13:35:21|41515.55
13:35:22|41515.56
13:35:22|41515.55
13:35:23|41515.55
13:35:25|41515.55
13:35:25|41515.55
13:35:26|41515.55
13:35:27|41515.55
13:35:28|41516.
13:35:29|41515.99
13:35:30|41516.01
13:35:32|41516.
13:35:33|41516.31
13:35:33|41523.7
13:35:34|41524.99
13:35:36|41525.59
13:35:37|41520.45
13:35:38|41520.45
13:35:40|41520.44
13:35:40|41520.45
13:35:42|41520.45
13:35:43|41520.44
13:35:44|41520.45
13:35:45|41520.44
13:35:46|41520.45
13:35:47|41520.45
13:35:47|41520.45
13:35:48|41520.45
13:35:49|41520.44
13:35:51|41520.44
13:35:52|41520.44
13:35:53|41520.44
13:35:54|41520.45
13:35:55|41520.01
13:35:57|41520.01
13:35:57|41520.
13:35:58|41520.
13:35:59|41519.4
13:36:00|41519.4
13:36:01|41519.4
13:36:03|41519.01
13:36:04|41516.
13:36:05|41510.
13:36:05|41510.
13:36:06|41510.
13:36:07|41510.
13:36:08|41510.
13:36:10|41510.01
13:36:10|41510.
13:36:11|41510.
13:36:12|41510.01
13:36:14|41505.16
13:36:15|41505.15
13:36:16|41509.99
13:36:17|41509.96
13:36:18|41509.96
13:36:19|41509.97
13:36:20|41506.99
13:36:20|41506.98
13:36:22|41506.33
13:36:23|41504.
13:36:24|41504.
13:36:25|41504.
13:36:26|41504.
13:36:27|41505.49
13:36:28|41505.5
13:36:29|41509.72
13:36:29|41509.72
13:36:31|41508.68
13:36:32|41506.12
13:36:33|41506.1
13:36:33|41504.43
13:36:35|41504.43
13:36:36|41504.42
13:36:37|41504.42
13:36:39|41504.42
13:36:39|41504.42
13:36:41|41505.49
13:36:42|41506.11
13:36:43|41506.99
13:36:44|41506.99
13:36:45|41507.
13:36:46|41506.99
13:36:47|41506.99
13:36:48|41507.
13:36:50|41506.99
13:36:50|41505.51
13:36:52|41495.85
13:36:52|41495.86
13:36:54|41500.01
13:36:55|41500.01
13:36:55|41495.95
13:36:56|41495.94
13:36:58|41495.01
13:36:59|41492.33
13:37:00|41492.32
13:37:01|41492.32
13:37:01|41493.67
13:37:03|41493.67
13:37:04|41493.67
13:37:04|41493.67
13:37:06|41493.68
13:37:06|41493.67
13:37:08|41493.67
13:37:09|41495.93
13:37:10|41495.93
13:37:12|41495.93
13:37:12|41495.93
13:37:13|41495.93
13:37:14|41495.94
13:37:15|41495.93
13:37:16|41495.94
13:37:17|41495.93
13:37:18|41495.93
13:37:19|41495.93
13:37:20|41495.18
13:37:21|41495.19
13:37:22|41495.19
13:37:23|41493.69
13:37:24|41493.69
13:37:25|41493.69
13:37:26|41493.7
13:37:27|41493.69
13:37:28|41493.69
13:37:29|41493.69
13:37:30|41493.7
13:37:31|41493.69
13:37:32|41498.79
13:37:33|41501.42
13:37:34|41501.42
13:37:35|41501.43
13:37:36|41501.43
13:37:38|41501.43
13:37:39|41501.43
13:37:41|41501.42
13:37:41|41501.42
13:37:43|41501.43
13:37:44|41501.42
13:37:44|41501.42
13:37:46|41501.42
13:37:46|41501.42
13:37:48|41501.43
13:37:49|41501.42
13:37:50|41501.42
13:37:50|41501.42
13:37:52|41501.42
13:37:53|41501.42
13:37:54|41501.42
13:37:55|41501.42
13:37:55|41501.42
13:37:57|41501.42
13:37:58|41499.48
13:37:59|41497.69
13:38:00|41497.68
13:38:01|41497.69
13:38:03|41497.68
13:38:04|41497.69
13:38:04|41497.68
13:38:06|41497.69
13:38:07|41497.68
13:38:08|41490.03
13:38:08|41490.02
13:38:10|41490.03
13:38:11|41490.02
13:38:11|41490.02
13:38:13|41490.03
13:38:14|41493.93
13:38:15|41493.93
13:38:16|41493.93
13:38:17|41496.06
13:38:18|41496.06
13:38:19|41496.06
13:38:20|41496.05
13:38:21|41496.05
13:38:22|41496.05
13:38:23|41496.05
13:38:24|41496.05
13:38:25|41492.52
13:38:26|41492.51
13:38:27|41492.11
13:38:28|41490.29
13:38:29|41490.29
13:38:30|41490.3
13:38:31|41490.29
13:38:32|41486.
13:38:33|41485.
13:38:34|41484.
13:38:35|41484.
13:38:36|41483.99
13:38:37|41484.
13:38:38|41484.
13:38:40|41483.99
13:38:41|41484.
13:38:42|41483.21
13:38:43|41483.2
13:38:44|41483.21
13:38:45|41483.2
13:38:46|41483.2
13:38:47|41483.14
13:38:48|41483.14
13:38:50|41483.02
13:38:50|41483.01
13:38:51|41483.01
13:38:52|41483.01
13:38:53|41482.09
13:38:54|41473.42
13:38:55|41473.42
13:38:56|41471.71
13:38:57|41471.7
13:38:58|41471.7
13:38:59|41471.7
13:39:00|41471.71
13:39:02|41471.7
13:39:03|41471.7
13:39:04|41471.71
13:39:05|41471.7
13:39:05|41471.7
13:39:07|41471.61
13:39:07|41469.02
13:39:09|41464.98
13:39:10|41464.99
13:39:10|41464.98
13:39:11|41472.41
13:39:13|41472.4
13:39:13|41472.4
13:39:15|41477.
13:39:16|41478.83
13:39:17|41483.
13:39:18|41488.99
13:39:19|41492.01
13:39:20|41492.01
13:39:21|41492.41
13:39:22|41492.01
13:39:23|41489.
13:39:24|41489.
13:39:25|41487.96
13:39:26|41487.96
13:39:27|41485.73
13:39:28|41484.03
13:39:29|41484.03
13:39:30|41480.14
13:39:31|41480.13
13:39:32|41480.13
13:39:33|41480.14
13:39:34|41480.13
13:39:35|41480.13
13:39:36|41480.14
13:39:38|41478.84
13:39:39|41477.52
13:39:40|41477.52
13:39:41|41477.52
13:39:43|41477.03
13:39:44|41477.01
13:39:45|41479.99
13:39:45|41479.99
13:39:47|41479.99
13:39:48|41480.
13:39:49|41480.
13:39:49|41480.
13:39:51|41480.
13:39:52|41477.33
13:39:53|41477.34
13:39:54|41477.34
13:39:55|41477.33
13:39:56|41477.33
13:39:57|41477.04
13:39:58|41477.01
13:39:59|41477.
13:40:00|41477.
13:40:02|41477.
13:40:03|41477.01
13:40:04|41477.01
13:40:05|41477.
13:40:06|41477.
13:40:07|41482.01
13:40:08|41482.
13:40:09|41482.47
13:40:10|41488.98
13:40:11|41488.98
13:40:12|41488.98
13:40:13|41488.98
13:40:14|41488.98
13:40:15|41488.98
13:40:16|41488.52
13:40:17|41487.95
13:40:18|41487.95
13:40:19|41487.94
13:40:20|41492.
13:40:21|41493.14
13:40:22|41493.14
13:40:23|41493.15
13:40:24|41493.14
13:40:25|41493.14
13:40:26|41493.14
13:40:27|41493.14
13:40:28|41493.14
13:40:29|41499.99
13:40:30|41499.99
13:40:31|41503.48
13:40:32|41503.48
13:40:33|41503.48
13:40:34|41513.86
13:40:35|41518.11
13:40:36|41514.91
13:40:37|41513.48
13:40:38|41513.48
13:40:39|41513.49
13:40:40|41513.49
13:40:42|41506.81
13:40:43|41509.41
13:40:43|41513.57
13:40:45|41513.58
13:40:45|41513.57
13:40:46|41513.57
13:40:48|41516.
13:40:50|41516.53
13:40:50|41518.09
13:40:51|41518.1
13:40:53|41518.11
13:40:53|41518.52
13:40:54|41518.52
13:40:55|41523.2
13:40:56|41529.58
13:40:57|41529.58
13:40:59|41529.57
13:41:00|41529.57
13:41:00|41529.57
13:41:01|41529.57
13:41:03|41529.58
13:41:03|41529.58
13:41:04|41525.
13:41:06|41533.57
13:41:07|41533.57
13:41:08|41528.76
13:41:09|41524.39
13:41:10|41524.39
13:41:11|41524.38
13:41:12|41524.39
13:41:13|41528.01
13:41:14|41528.01
13:41:14|41528.
13:41:16|41528.02
13:41:17|41528.89
13:41:18|41531.14
13:41:19|41533.55
13:41:19|41533.56
13:41:20|41533.56
13:41:22|41533.56
13:41:23|41533.55
13:41:24|41533.56
13:41:25|41536.17
13:41:26|41536.17
13:41:27|41536.16
13:41:28|41536.16
13:41:29|41536.16
13:41:30|41533.56
13:41:31|41533.55
13:41:32|41533.55
13:41:33|41531.01
13:41:34|41531.
13:41:35|41528.1
13:41:36|41528.11
13:41:37|41528.11
13:41:38|41528.11
13:41:39|41530.99
13:41:40|41530.99
13:41:41|41530.99
13:41:43|41538.88
13:41:44|41539.32
13:41:44|41539.31
13:41:46|41541.09
13:41:47|41541.09
13:41:48|41541.1
13:41:49|41542.02
13:41:50|41545.37
13:41:51|41545.37
13:41:52|41543.86
13:41:53|41543.86
13:41:54|41543.
13:41:55|41542.02
13:41:56|41542.02
13:41:57|41542.01
13:41:58|41542.01
13:41:59|41537.
13:42:00|41537.01
13:42:02|41537.01
13:42:02|41537.01
13:42:03|41537.
13:42:04|41537.01
13:42:05|41537.01
13:42:06|41537.01
13:42:07|41537.01
13:42:08|41537.
13:42:09|41537.32
13:42:10|41537.43
13:42:11|41537.84
13:42:12|41539.99
13:42:14|41539.99
13:42:15|41539.99
13:42:16|41539.99
13:42:17|41539.99
13:42:18|41539.98
13:42:19|41542.45
13:42:20|41543.86
13:42:21|41544.3
13:42:22|41544.3
13:42:23|41552.1
13:42:24|41552.11
13:42:25|41552.1
13:42:26|41552.11
13:42:27|41552.1
13:42:28|41552.1
13:42:29|41552.1
13:42:30|41549.2
13:42:31|41549.21
13:42:32|41549.2
13:42:33|41549.21
13:42:34|41549.21
13:42:35|41549.2
13:42:36|41549.21
13:42:37|41549.2
13:42:38|41549.21
13:42:39|41549.2
13:42:40|41549.21
13:42:41|41549.21
13:42:43|41549.2
13:42:44|41549.21
13:42:45|41549.2
13:42:46|41546.
13:42:47|41543.24
13:42:48|41543.
13:42:49|41540.
13:42:50|41540.
13:42:51|41540.01
13:42:53|41540.01
13:42:53|41540.01
13:42:55|41540.
13:42:55|41540.01
13:42:57|41540.01
13:42:58|41540.01
13:42:59|41540.
13:42:59|41540.
13:43:01|41540.
13:43:02|41540.
13:43:03|41540.
13:43:04|41540.
13:43:05|41540.
13:43:06|41540.
13:43:07|41540.01
13:43:08|41540.01
13:43:09|41540.01
13:43:10|41540.05
13:43:11|41540.32
13:43:12|41540.35
13:43:12|41545.09
13:43:14|41546.
13:43:15|41546.
13:43:16|41546.45
13:43:17|41546.45
13:43:19|41546.45
13:43:19|41546.44
13:43:20|41546.45
13:43:21|41546.44
13:43:22|41546.45
13:43:23|41546.45
13:43:24|41546.45
13:43:26|41546.44
13:43:27|41546.44
13:43:27|41546.45
13:43:28|41546.45
13:43:30|41546.45
13:43:30|41546.44
13:43:32|41547.89
13:43:32|41547.89
13:43:33|41547.9
13:43:34|41547.9
13:43:36|41547.89
13:43:36|41547.9
13:43:38|41547.89
13:43:39|41547.9
13:43:39|41547.89
13:43:41|41547.89
13:43:42|41547.89
13:43:43|41547.9
13:43:44|41547.9
13:43:45|41547.89
13:43:46|41547.89
13:43:47|41549.04
13:43:48|41549.03
13:43:49|41549.03
13:43:50|41549.03
13:43:51|41556.05
13:43:52|41556.55
13:43:54|41557.72
13:43:54|41557.88
13:43:55|41557.89
13:43:56|41557.88
13:43:57|41557.88
13:43:59|41557.73
13:44:00|41540.35
13:44:01|41540.34
13:44:01|41540.35
13:44:03|41540.34
13:44:04|41540.35
13:44:05|41540.35
13:44:05|41540.35
13:44:07|41540.35
13:44:08|41538.87
13:44:09|41538.86
13:44:10|41538.87
13:44:11|41538.86
13:44:12|41533.96
13:44:13|41534.92
13:44:14|41534.93
13:44:15|41534.92
13:44:16|41534.93
13:44:17|41534.93
13:44:18|41534.93
13:44:19|41534.93
13:44:20|41534.93
13:44:21|41538.85
13:44:22|41538.86
13:44:23|41538.86
13:44:24|41538.85
13:44:25|41538.85
13:44:26|41538.86
13:44:27|41538.85
13:44:28|41538.85
13:44:29|41538.87
13:44:30|41538.86
13:44:31|41538.86
13:44:32|41538.86
13:44:33|41538.86
13:44:34|41538.86
13:44:35|41545.64
13:44:36|41547.99
13:44:37|41555.
13:44:38|41554.99
13:44:39|41555.
13:44:40|41557.88
13:44:41|41557.88
13:44:43|41557.87
13:44:43|41557.87
13:44:45|41557.88
13:44:45|41557.12
13:44:47|41556.99
13:44:48|41556.99
13:44:50|41556.98
13:44:50|41556.98
13:44:51|41556.98
13:44:52|41556.98
13:44:53|41556.98
13:44:54|41556.98
13:44:56|41556.98
13:44:57|41557.87
13:44:58|41560.
13:44:58|41559.99
13:44:59|41562.95
13:45:00|41564.17
13:45:02|41569.36
13:45:03|41569.36
13:45:04|41569.36
13:45:05|41562.42
13:45:06|41557.01
13:45:07|41557.01
13:45:08|41557.
13:45:09|41561.04
13:45:10|41561.03
13:45:11|41561.03
13:45:12|41561.03
13:45:13|41561.03
13:45:14|41561.03
13:45:15|41561.03
13:45:16|41561.03
13:45:17|41561.01
13:45:18|41561.01
13:45:19|41561.01
13:45:20|41561.01
13:45:21|41561.01
13:45:22|41561.01
13:45:23|41561.01
13:45:24|41561.01
13:45:25|41561.01
13:45:26|41561.51
13:45:27|41562.05
13:45:28|41562.04
13:45:29|41562.41
13:45:30|41562.41
13:45:31|41562.41
13:45:32|41567.26
13:45:33|41567.25
13:45:35|41567.26
13:45:35|41567.25
13:45:36|41567.25
13:45:38|41567.25
13:45:38|41570.
13:45:39|41570.
13:45:40|41570.17
13:45:41|41570.18
13:45:42|41571.87
13:45:43|41572.96
13:45:44|41572.99
13:45:46|41576.96
13:45:47|41576.96
13:45:49|41577.02
13:45:50|41579.35
13:45:50|41579.34
13:45:52|41582.13
13:45:52|41583.98
13:45:54|41583.98
13:45:55|41583.99
13:45:56|41583.98
13:45:57|41586.89
13:45:58|41587.16
13:45:59|41588.
13:46:00|41588.36
13:46:01|41590.43
13:46:02|41593.56
13:46:03|41593.56
13:46:04|41593.57
13:46:05|41595.38
13:46:06|41595.38
13:46:07|41595.38
13:46:08|41595.43
13:46:09|41595.43
13:46:10|41595.42
13:46:11|41596.55
13:46:12|41596.54
13:46:13|41598.58
13:46:14|41598.58
13:46:15|41598.58
13:46:16|41598.65
13:46:17|41597.01
13:46:18|41597.
13:46:19|41595.39
13:46:20|41595.39
13:46:21|41595.39
13:46:22|41595.38
13:46:23|41595.38
13:46:24|41588.36
13:46:25|41578.24
13:46:26|41578.22
13:46:27|41577.92
13:46:28|41573.53
13:46:29|41573.54
13:46:30|41570.01
13:46:31|41570.01
13:46:32|41570.01
13:46:33|41570.01
13:46:34|41570.01
13:46:35|41570.01
13:46:36|41570.
13:46:37|41570.01
13:46:38|41572.24
13:46:39|41572.24
13:46:40|41572.24
13:46:41|41572.24
13:46:42|41572.24
13:46:43|41570.
13:46:44|41567.01
13:46:45|41566.81
13:46:47|41564.08
13:46:48|41564.08
13:46:49|41564.08
13:46:50|41570.
13:46:51|41570.
13:46:53|41570.
13:46:53|41570.
13:46:54|41569.99
13:46:55|41569.99
13:46:57|41570.
13:46:57|41570.
13:46:59|41569.99
13:47:00|41569.99
13:47:01|41570.62
13:47:02|41570.61
13:47:03|41570.61
13:47:04|41570.61
13:47:05|41570.61
13:47:06|41570.61
13:47:07|41570.62
13:47:08|41573.97
13:47:09|41573.96
13:47:10|41573.96
13:47:11|41572.77
13:47:12|41572.78
13:47:14|41578.98
13:47:14|41580.22
13:47:15|41580.23
13:47:16|41580.23
13:47:17|41582.39
13:47:18|41583.39
13:47:19|41583.4
13:47:20|41583.94
13:47:21|41587.82
13:47:22|41587.82
13:47:24|41587.83
13:47:24|41590.99
13:47:25|41590.99
13:47:26|41592.24
13:47:27|41593.19
13:47:28|41593.2
13:47:29|41593.77
13:47:31|41596.09
13:47:31|41596.09
13:47:33|41591.61
13:47:34|41589.18
13:47:34|41588.01
13:47:36|41586.09
13:47:36|41583.9
13:47:37|41583.91
13:47:39|41583.91
13:47:40|41583.91
13:47:41|41583.9
13:47:41|41583.9
13:47:43|41583.9
13:47:44|41583.91
13:47:44|41585.14
13:47:46|41586.56
13:47:47|41586.56
13:47:48|41591.
13:47:50|41591.
13:47:51|41591.
13:47:52|41590.99
13:47:53|41590.99
13:47:54|41590.99
13:47:55|41588.62
13:47:56|41586.23
13:47:58|41583.92
13:47:59|41583.91
13:48:00|41583.92
13:48:01|41581.02
13:48:02|41581.02
13:48:03|41581.02
13:48:04|41580.91
13:48:05|41580.91
13:48:05|41580.9
13:48:07|41580.71
13:48:08|41580.61
13:48:09|41584.61
13:48:10|41584.62
13:48:10|41584.61
13:48:12|41584.61
13:48:13|41584.62
13:48:14|41584.62
13:48:15|41584.62
13:48:16|41584.62
13:48:18|41584.62
13:48:18|41584.61
13:48:19|41584.61
13:48:20|41584.62
13:48:21|41584.61
13:48:22|41584.62
13:48:23|41584.62
13:48:24|41584.62
13:48:25|41587.75
13:48:26|41587.99
13:48:27|41588.
13:48:28|41588.
13:48:29|41587.99
13:48:30|41588.
13:48:31|41587.99
13:48:32|41587.99
13:48:33|41583.54
13:48:34|41582.03
13:48:35|41582.03
13:48:36|41582.03
13:48:37|41582.03
13:48:38|41582.04
13:48:39|41582.03
13:48:40|41582.03
13:48:41|41582.01
13:48:42|41581.12
13:48:43|41581.12
13:48:44|41581.12
13:48:45|41581.13
13:48:46|41581.12
13:48:48|41581.12
13:48:49|41579.3
13:48:50|41579.28
13:48:52|41570.61
13:48:53|41570.61
13:48:54|41570.61
13:48:56|41570.61
13:48:57|41570.01
13:48:58|41570.
13:48:58|41570.
13:49:00|41569.3
13:49:01|41566.65
13:49:02|41566.65
13:49:03|41566.64
13:49:03|41566.64
13:49:05|41566.64
13:49:06|41573.01
13:49:07|41573.
13:49:08|41573.
13:49:09|41573.
13:49:10|41573.
13:49:11|41573.
13:49:12|41573.
13:49:13|41573.
13:49:14|41573.01
13:49:15|41573.01
13:49:16|41573.
13:49:17|41573.01
13:49:18|41573.
13:49:19|41573.
13:49:20|41573.
13:49:21|41573.
13:49:22|41573.
13:49:23|41573.
13:49:24|41573.
13:49:25|41573.
13:49:26|41573.01
13:49:27|41573.01
13:49:28|41573.01
13:49:29|41573.
13:49:30|41573.
13:49:31|41573.
13:49:32|41573.
13:49:33|41573.01
13:49:34|41573.01
13:49:35|41573.01
13:49:36|41573.
13:49:37|41571.5
13:49:38|41571.5
13:49:39|41571.51
13:49:40|41571.51
13:49:41|41571.48
13:49:42|41570.61
13:49:43|41568.01
13:49:44|41568.01
13:49:45|41568.01
13:49:46|41568.
13:49:47|41568.
13:49:48|41568.
13:49:50|41566.39
13:49:51|41564.65
13:49:51|41562.97
13:49:53|41562.96
13:49:54|41562.96
13:49:56|41562.97
13:49:56|41562.97
13:49:57|41562.96
13:49:58|41562.01
13:49:59|41561.01
13:50:01|41559.18
13:50:02|41559.18
13:50:03|41559.18
13:50:03|41559.17
13:50:05|41559.18
13:50:06|41559.17
13:50:07|41558.34
13:50:08|41558.34
13:50:09|41556.58
13:50:10|41555.68
13:50:10|41555.68
13:50:12|41555.68
13:50:13|41555.69
13:50:13|41555.68
13:50:15|41555.69
13:50:16|41555.68
13:50:17|41555.68
13:50:17|41558.
13:50:19|41557.99
13:50:19|41557.99
13:50:21|41560.98
13:50:22|41560.99
13:50:22|41560.99
13:50:24|41560.98
13:50:25|41560.99
13:50:26|41560.99
13:50:27|41560.98
13:50:28|41560.99
13:50:28|41560.99
13:50:30|41560.98
13:50:31|41560.99
13:50:31|41560.98
13:50:33|41560.98
13:50:33|41560.98
13:50:35|41560.99
13:50:36|41560.98
13:50:36|41560.98
13:50:38|41560.98
13:50:38|41560.98
13:50:40|41560.99
13:50:41|41560.98
13:50:42|41560.98
13:50:43|41559.94
13:50:44|41558.23
13:50:45|41558.23
13:50:46|41558.24
13:50:47|41558.23
13:50:48|41556.87
13:50:49|41556.88
13:50:50|41556.88
13:50:52|41556.88
13:50:52|41556.88
13:50:53|41556.87
13:50:54|41556.87
13:50:55|41550.32
13:50:57|41550.31
13:50:58|41549.01
13:50:59|41549.01
13:51:00|41547.37
13:51:01|41543.15
13:51:02|41543.01
13:51:03|41541.43
13:51:04|41541.42
13:51:05|41540.25
13:51:06|41540.25
13:51:07|41540.26
13:51:08|41540.25
13:51:09|41540.26
13:51:10|41540.25
13:51:11|41540.25
13:51:13|41540.26
13:51:14|41540.25
13:51:15|41540.25
13:51:16|41540.02
13:51:17|41539.94
13:51:18|41539.94
13:51:19|41539.95
13:51:19|41539.94
13:51:21|41535.81
13:51:22|41533.73
13:51:23|41533.65
13:51:24|41533.6
13:51:24|41534.03
13:51:25|41539.01
13:51:27|41539.01
13:51:28|41539.01
13:51:28|41539.
13:51:30|41530.01
13:51:30|41530.
13:51:32|41523.78
13:51:33|41523.78
13:51:34|41523.78
13:51:34|41523.78
13:51:35|41523.78
13:51:37|41523.74
13:51:38|41523.54
13:51:39|41523.34
13:51:40|41523.34
13:51:41|41519.58
13:51:42|41516.89
13:51:43|41516.16
13:51:44|41516.16
13:51:45|41516.16
13:51:45|41516.
13:51:47|41516.01
13:51:47|41514.01
13:51:49|41510.57
13:51:49|41510.56
13:51:51|41509.6
13:51:53|41509.6
13:51:53|41509.61
13:51:54|41509.61
13:51:55|41509.6
13:51:56|41509.61
13:51:57|41509.6
13:51:58|41509.6
13:51:59|41509.6
13:52:00|41513.49
13:52:01|41520.
13:52:03|41520.48
13:52:04|41520.48
13:52:05|41520.47
13:52:05|41520.47
13:52:06|41520.47
13:52:08|41520.47
13:52:09|41520.47
13:52:09|41520.47
13:52:10|41520.47
13:52:12|41520.48
13:52:13|41523.75
13:52:14|41523.75
13:52:15|41523.75
13:52:16|41523.76
13:52:17|41523.75
13:52:18|41523.76
13:52:19|41523.75
13:52:20|41523.75
13:52:21|41523.75
13:52:22|41523.75
13:52:23|41522.29
13:52:24|41522.28
13:52:25|41522.28
13:52:26|41522.28
13:52:27|41522.28
13:52:28|41520.53
13:52:29|41520.47
13:52:30|41520.47
13:52:31|41514.65
13:52:32|41514.65
13:52:33|41514.66
13:52:34|41514.66
13:52:35|41514.65
13:52:36|41514.65
13:52:37|41514.65
13:52:38|41514.65
13:52:39|41514.66
13:52:40|41514.65
13:52:41|41514.66
13:52:42|41514.65
13:52:43|41514.65
13:52:44|41514.65
13:52:45|41514.65
13:52:46|41514.65
13:52:47|41514.66
13:52:48|41514.65
13:52:49|41514.65
13:52:50|41514.65
13:52:51|41513.72
13:52:52|41513.72
13:52:53|41513.73
13:52:55|41513.73
13:52:56|41513.73
13:52:57|41513.73
13:52:58|41513.73
13:52:59|41513.72
13:53:00|41513.72
13:53:01|41513.72
13:53:02|41513.73
13:53:03|41513.73
13:53:04|41513.72
13:53:05|41513.72
13:53:06|41513.72
13:53:07|41513.72
13:53:08|41513.73
13:53:09|41513.73
13:53:10|41513.72
13:53:11|41513.73
13:53:12|41513.72
13:53:13|41513.72
13:53:14|41513.73
13:53:15|41513.73
13:53:16|41513.73
13:53:18|41513.73
13:53:18|41513.72
13:53:19|41513.73
13:53:20|41513.72
13:53:21|41513.73
13:53:22|41518.73
13:53:23|41518.73
13:53:24|41518.72
13:53:25|41518.73
13:53:26|41519.19
13:53:27|41523.79
13:53:29|41523.8
13:53:29|41523.88
13:53:30|41525.
13:53:31|41524.99
13:53:32|41528.
13:53:33|41528.
13:53:35|41528.44
13:53:35|41529.47
13:53:36|41529.47
13:53:37|41529.47
13:53:39|41529.48
13:53:40|41529.47
13:53:41|41529.47
13:53:42|41529.47
13:53:43|41529.48
13:53:43|41526.67
13:53:44|41523.09
13:53:46|41523.09
13:53:47|41523.1
13:53:48|41523.09
13:53:49|41523.09
13:53:50|41523.1
13:53:51|41523.1
13:53:52|41523.1
13:53:53|41523.1
13:53:54|41523.09
13:53:55|41523.1
13:53:57|41523.09
13:53:58|41523.09
13:53:58|41523.09
13:54:00|41523.09
13:54:02|41523.1
13:54:03|41523.09
13:54:03|41523.1
13:54:05|41523.09
13:54:06|41523.09
13:54:07|41523.09
13:54:08|41523.09
13:54:08|41523.09
13:54:10|41523.1
13:54:11|41523.09
13:54:12|41523.1
13:54:12|41523.09
13:54:14|41523.1
13:54:15|41537.
13:54:16|41537.
13:54:17|41537.
13:54:18|41537.39
13:54:19|41537.39
13:54:20|41537.39
13:54:20|41539.43
13:54:22|41545.52
13:54:23|41545.52
13:54:24|41545.52
13:54:25|41545.51
13:54:26|41545.52
13:54:27|41546.46
13:54:27|41546.46
13:54:29|41550.
13:54:30|41549.99
13:54:30|41549.99
13:54:32|41546.47
13:54:33|41545.18
13:54:34|41545.14
13:54:35|41540.01
13:54:36|41540.01
13:54:37|41540.01
13:54:38|41540.01
13:54:39|41540.01
13:54:40|41540.01
13:54:41|41527.53
13:54:42|41523.1
13:54:43|41523.1
13:54:44|41523.09
13:54:45|41526.26
13:54:46|41526.25
13:54:48|41526.26
13:54:48|41526.26
13:54:49|41529.46
13:54:51|41529.46
13:54:51|41529.46
13:54:52|41529.47
13:54:54|41529.46
13:54:55|41529.47
13:54:57|41529.46
13:54:58|41529.46
13:54:58|41529.46
13:55:00|41529.47
13:55:01|41529.46
13:55:02|41529.47
13:55:03|41528.
13:55:04|41523.5
13:55:05|41523.51
13:55:06|41520.
13:55:07|41516.
13:55:08|41516.
13:55:09|41516.01
13:55:10|41516.
13:55:11|41516.01
13:55:12|41516.
13:55:13|41514.14
13:55:14|41513.73
13:55:15|41511.05
13:55:16|41511.05
13:55:17|41511.05
13:55:18|41511.06
13:55:19|41511.05
13:55:20|41511.05
13:55:21|41511.05
13:55:22|41511.05
13:55:23|41511.06
13:55:24|41509.65
13:55:25|41509.65
13:55:26|41507.01
13:55:27|41504.01
13:55:28|41502.31
13:55:29|41503.81
13:55:30|41504.87
13:55:31|41503.25
13:55:32|41503.26
13:55:33|41503.26
13:55:34|41509.99
13:55:35|41514.38
13:55:36|41511.5
13:55:37|41507.82
13:55:38|41507.82
13:55:39|41507.37
13:55:40|41507.
13:55:41|41504.81
13:55:42|41504.23
13:55:43|41503.26
13:55:44|41503.25
13:55:45|41501.
13:55:46|41501.
13:55:47|41500.43
13:55:48|41500.42
13:55:49|41500.01
13:55:50|41500.
13:55:51|41500.
13:55:52|41500.
13:55:53|41500.01
13:55:54|41500.
13:55:56|41500.
13:55:57|41500.
13:55:57|41500.
13:55:59|41500.
13:55:59|41500.
13:56:01|41500.01
13:56:02|41500.
13:56:03|41500.
13:56:04|41500.01
13:56:05|41500.
13:56:06|41500.01
13:56:07|41500.01
13:56:08|41500.
13:56:09|41500.
13:56:10|41500.
13:56:11|41500.
13:56:13|41500.01
13:56:13|41500.01
13:56:14|41500.01
13:56:16|41500.
13:56:16|41500.01
13:56:17|41500.
13:56:18|41500.
13:56:20|41500.
13:56:20|41500.
13:56:21|41500.
13:56:22|41498.76
13:56:24|41496.13
13:56:25|41496.13
13:56:26|41496.13
13:56:27|41496.14
13:56:27|41495.85
13:56:29|41495.85
13:56:30|41495.85
13:56:31|41494.42
13:56:31|41494.42
13:56:33|41494.42
13:56:34|41494.42
13:56:34|41494.41
13:56:36|41493.09
13:56:36|41493.09
13:56:38|41487.18
13:56:39|41486.66
13:56:40|41486.66
13:56:40|41486.67
13:56:42|41486.66
13:56:43|41486.66
13:56:44|41486.66
13:56:45|41486.66
13:56:46|41486.66
13:56:46|41486.65
13:56:47|41486.65
13:56:49|41486.66
13:56:49|41486.64
13:56:51|41486.63
13:56:52|41483.93
13:56:52|41482.09
13:56:53|41482.09
13:56:55|41482.09
13:56:56|41482.08
13:56:58|41482.08
13:56:59|41478.36
13:56:59|41478.36
13:57:00|41478.36
13:57:01|41478.37
13:57:03|41477.71
13:57:04|41476.09
13:57:05|41476.1
13:57:06|41476.09
13:57:07|41476.09
13:57:08|41476.09
13:57:10|41476.1
13:57:10|41476.09
13:57:12|41476.1
13:57:13|41476.09
13:57:14|41476.1
13:57:15|41478.06
13:57:15|41478.06
13:57:17|41478.06
13:57:18|41478.06
13:57:19|41482.08
13:57:20|41482.09
13:57:21|41491.99
13:57:22|41491.99
13:57:23|41491.99
13:57:24|41492.
13:57:24|41491.99
13:57:26|41492.
13:57:27|41491.99
13:57:28|41491.99
13:57:29|41491.99
13:57:29|41492.
13:57:30|41491.99
13:57:31|41491.99
13:57:33|41491.99
13:57:34|41492.
13:57:35|41491.98
13:57:36|41491.51
13:57:37|41491.5
13:57:38|41491.01
13:57:39|41491.
13:57:40|41491.
13:57:41|41491.
13:57:41|41491.
13:57:42|41491.
13:57:44|41491.
13:57:45|41491.
13:57:46|41490.96
13:57:47|41490.95
13:57:48|41490.94
13:57:49|41490.94
13:57:49|41490.95
13:57:51|41490.95
13:57:52|41490.95
13:57:53|41489.94
13:57:54|41489.85
13:57:54|41489.85
13:57:55|41489.41
13:57:57|41489.
13:57:58|41488.52
13:57:59|41488.52
13:58:00|41488.21
13:58:02|41488.2
13:58:03|41488.2
13:58:04|41487.22
13:58:06|41487.21
13:58:06|41487.21
13:58:07|41487.21
13:58:09|41487.22
13:58:09|41487.22
13:58:10|41487.22
13:58:11|41487.21
13:58:12|41487.21
13:58:13|41487.21
13:58:15|41487.21
13:58:16|41487.21
13:58:16|41487.22
13:58:18|41487.22
13:58:18|41487.21
13:58:20|41487.21
13:58:21|41487.21
13:58:22|41487.21
13:58:22|41487.22
13:58:23|41486.74
13:58:25|41477.01
13:58:26|41477.01
13:58:26|41477.
13:58:27|41477.
13:58:28|41477.32
13:58:30|41481.72
13:58:31|41481.73
13:58:33|41481.73
13:58:33|41481.72
13:58:34|41481.72
13:58:35|41481.72
13:58:36|41477.59
13:58:37|41477.59
13:58:38|41479.29
13:58:39|41479.29
13:58:40|41479.28
13:58:41|41479.29
13:58:42|41479.28
13:58:44|41479.29
13:58:44|41479.29
13:58:45|41479.29
13:58:46|41479.29
13:58:48|41479.28
13:58:48|41479.29
13:58:49|41479.29
13:58:50|41479.28
13:58:52|41479.29
13:58:53|41479.29
13:58:53|41479.29
13:58:54|41479.29
13:58:56|41478.25
13:58:57|41478.24
13:58:58|41478.07
13:59:00|41478.07
13:59:01|41477.84
13:59:02|41477.84
13:59:02|41477.83
13:59:04|41477.83
13:59:04|41477.01
13:59:06|41477.01
13:59:07|41477.01
13:59:08|41477.02
13:59:09|41477.01
13:59:10|41477.02
13:59:12|41477.
13:59:13|41475.97
13:59:14|41475.85
13:59:14|41474.97
13:59:16|41472.37
13:59:16|41470.24
13:59:17|41468.85
13:59:18|41468.46
13:59:20|41468.45
13:59:20|41467.62
13:59:22|41467.62
13:59:22|41467.62
13:59:24|41467.86
13:59:25|41467.85
13:59:25|41467.85
13:59:26|41467.85
13:59:28|41465.15
13:59:29|41465.16
13:59:29|41465.16
13:59:31|41465.15
13:59:31|41465.15
13:59:32|41465.15
13:59:33|41465.15
13:59:34|41466.84
13:59:35|41478.25
13:59:36|41478.72
13:59:37|41478.71
13:59:39|41478.71
13:59:39|41478.71
13:59:41|41478.71
13:59:41|41478.71
13:59:43|41478.72
13:59:43|41478.71
13:59:44|41478.72
13:59:45|41478.72
13:59:46|41478.72
13:59:47|41479.26
13:59:49|41479.26
13:59:50|41479.28
13:59:50|41479.28
13:59:52|41479.27
13:59:52|41479.28
13:59:54|41479.28
13:59:55|41479.27
13:59:55|41479.28
13:59:56|41482.34
13:59:57|41482.35
14:00:00|41485.47
14:00:01|41484.33
14:00:02|41484.34
14:00:04|41483.
14:00:04|41481.28
14:00:05|41481.26
14:00:06|41479.63
14:00:07|41479.64
14:00:09|41479.64
14:00:10|41479.63
14:00:11|41479.64
14:00:12|41479.64
14:00:13|41479.63
14:00:14|41479.64
14:00:15|41479.64
14:00:16|41479.64
14:00:17|41479.63
14:00:18|41479.63
14:00:19|41479.64
14:00:20|41479.64
14:00:21|41479.63
14:00:22|41479.64
14:00:23|41479.63
14:00:24|41479.63
14:00:25|41479.62
14:00:27|41479.58
14:00:27|41479.57
14:00:28|41478.72
14:00:29|41478.72
14:00:30|41477.54
14:00:31|41477.54
14:00:32|41477.55
14:00:33|41477.1
14:00:34|41474.
14:00:35|41473.08
14:00:36|41473.07
14:00:37|41473.07
14:00:38|41471.
14:00:39|41467.14
14:00:40|41467.13
14:00:41|41467.13
14:00:42|41467.14
14:00:43|41467.13
14:00:44|41467.14
14:00:45|41467.14
14:00:46|41467.14
14:00:47|41467.13
14:00:48|41467.13
14:00:49|41467.13
14:00:50|41466.89
14:00:52|41466.88
14:00:52|41466.89
14:00:53|41466.88
14:00:54|41466.88
14:00:55|41464.59
14:00:56|41464.58
14:00:57|41464.58
14:00:59|41464.59
14:01:00|41464.59
14:01:01|41464.58
14:01:02|41464.58
14:01:03|41464.58
14:01:04|41444.06
14:01:05|41449.82
14:01:06|41447.03
14:01:08|41447.02
14:01:08|41446.5
14:01:09|41446.5
14:01:10|41445.19
14:01:12|41444.65
14:01:13|41435.88
14:01:14|41435.31
14:01:15|41423.55
14:01:16|41423.55
14:01:17|41421.23
14:01:18|41418.01
14:01:20|41417.91
14:01:20|41417.62
14:01:21|41431.2
14:01:22|41434.99
14:01:23|41441.
14:01:24|41443.21
14:01:25|41446.5
14:01:26|41450.35
14:01:27|41456.
14:01:28|41457.18
14:01:29|41457.19
14:01:30|41457.18
14:01:31|41457.18
14:01:32|41459.
14:01:33|41459.45
14:01:34|41459.92
14:01:35|41464.58
14:01:36|41466.88
14:01:38|41466.88
14:01:38|41466.88
14:01:39|41466.88
14:01:41|41465.66
14:01:41|41465.67
14:01:42|41465.67
14:01:43|41467.84
14:01:44|41474.94
14:01:46|41474.93
14:01:46|41476.89
14:01:47|41476.89
14:01:48|41480.
14:01:49|41480.
14:01:51|41480.
14:01:52|41480.
14:01:53|41480.
14:01:53|41480.
14:01:55|41479.99
14:01:56|41479.99
14:01:57|41479.57
14:01:58|41479.1
14:01:59|41479.1
14:02:00|41479.1
14:02:01|41479.11
14:02:02|41479.11
14:02:03|41479.99
14:02:05|41485.57
14:02:06|41487.21
14:02:06|41487.63
14:02:08|41496.29
14:02:09|41509.82
14:02:10|41512.87
14:02:10|41514.36
14:02:12|41514.37
14:02:12|41514.37
14:02:14|41514.36
14:02:15|41509.83
14:02:16|41509.84
14:02:16|41501.87
14:02:17|41495.67
14:02:19|41492.01
14:02:20|41492.01
14:02:21|41494.99
14:02:21|41495.
14:02:23|41498.
14:02:24|41494.37
14:02:25|41494.38
14:02:25|41494.38
14:02:27|41503.69
14:02:28|41507.23
14:02:29|41511.82
14:02:29|41512.91
14:02:31|41512.9
14:02:31|41511.82
14:02:33|41510.56
14:02:34|41510.02
14:02:35|41510.02
14:02:36|41510.02
14:02:37|41510.01
14:02:38|41510.02
14:02:39|41510.01
14:02:40|41510.01
14:02:41|41510.02
14:02:42|41510.87
14:02:43|41521.25
14:02:44|41521.24
14:02:45|41519.28
14:02:46|41519.01
14:02:47|41517.
14:02:48|41517.01
14:02:50|41528.53
14:02:50|41529.46
14:02:51|41529.45
14:02:52|41528.23
14:02:53|41528.23
14:02:54|41525.01
14:02:55|41525.01
14:02:56|41525.01
14:02:57|41525.01
14:02:58|41523.
14:02:59|41522.73
14:03:00|41522.72
14:03:02|41522.73
14:03:03|41513.01
14:03:04|41511.29
14:03:06|41511.3
14:03:06|41510.87
14:03:07|41506.01
14:03:09|41504.7
14:03:09|41504.71
14:03:10|41504.71
14:03:11|41500.43
14:03:13|41500.34
14:03:13|41495.01
14:03:14|41487.29
14:03:15|41487.29
14:03:17|41480.7
14:03:17|41479.78
14:03:18|41479.11
14:03:19|41484.64
14:03:20|41487.6
14:03:21|41487.6
14:03:22|41490.2
14:03:23|41490.2
14:03:24|41494.73
14:03:25|41642.91
14:03:26|41623.15
14:03:28|41637.98
14:03:29|41652.74
14:03:30|41660.1
14:03:31|41671.4
14:03:32|41671.19
14:03:33|41657.97
14:03:34|41635.
14:03:35|41624.24
14:03:36|41608.97
14:03:37|41620.73
14:03:38|41610.5
14:03:39|41610.51
14:03:40|41591.66
14:03:41|41577.49
14:03:42|41569.97
14:03:43|41595.38
14:03:44|41599.48
14:03:46|41579.01
14:03:46|41576.16
14:03:48|41564.
14:03:49|41561.17
14:03:50|41573.76
14:03:50|41569.7
14:03:52|41580.07
14:03:52|41582.91
14:03:54|41570.
14:03:55|41565.53
14:03:56|41565.52
14:03:57|41560.
14:03:58|41560.01
14:03:59|41560.
14:04:00|41561.76
14:04:00|41560.01
14:04:02|41555.55
14:04:03|41555.55
14:04:04|41548.27
14:04:06|41546.45
14:04:07|41538.39
14:04:08|41534.01
14:04:09|41542.06
14:04:10|41535.56
14:04:11|41534.79
14:04:12|41551.89
14:04:13|41548.28
14:04:14|41537.01
14:04:15|41534.5
14:04:16|41526.54
14:04:17|41515.41
14:04:18|41523.86
14:04:19|41523.85
14:04:20|41528.22
14:04:21|41528.23
14:04:22|41528.23
14:04:23|41515.3
14:04:24|41515.15
14:04:25|41525.01
14:04:26|41525.01
14:04:27|41512.21
14:04:28|41511.66
14:04:29|41504.01
14:04:30|41501.01
14:04:31|41501.17
14:04:32|41510.34
14:04:33|41502.16
14:04:34|41501.5
14:04:35|41501.49
14:04:36|41503.98
14:04:37|41500.93
14:04:38|41499.25
14:04:39|41499.25
14:04:40|41496.31
14:04:41|41500.51
14:04:42|41495.86
14:04:43|41491.55
14:04:44|41479.62
14:04:45|41471.01
14:04:46|41477.87
14:04:47|41488.99
14:04:48|41487.48
14:04:49|41483.01
14:04:50|41483.
14:04:51|41488.37
14:04:53|41495.
14:04:53|41495.75
14:04:54|41504.
14:04:55|41510.34
14:04:56|41515.
14:04:57|41522.31
14:04:58|41527.73
14:04:59|41520.07
14:05:00|41516.47
14:05:01|41513.01
14:05:02|41499.01
14:05:04|41505.99
14:05:05|41503.52
14:05:06|41487.38
14:05:08|41476.7
14:05:09|41479.88
14:05:10|41481.76
14:05:11|41477.92
14:05:12|41470.59
14:05:13|41476.93
14:05:14|41461.29
14:05:15|41470.2
14:05:17|41463.44
14:05:17|41463.44
14:05:18|41454.11
14:05:19|41456.47
14:05:20|41466.5
14:05:21|41460.34
14:05:23|41445.44
14:05:23|41444.43
14:05:24|41453.33
14:05:26|41447.69
14:05:26|41449.89
14:05:27|41444.13
14:05:29|41459.28
14:05:30|41454.26
14:05:31|41451.01
14:05:31|41444.01
14:05:33|41433.88
14:05:33|41430.
14:05:34|41444.
14:05:36|41431.84
14:05:37|41431.57
14:05:37|41440.99
14:05:39|41419.46
14:05:40|41422.63
14:05:40|41422.63
14:05:42|41416.62
14:05:43|41406.98
14:05:43|41412.45
14:05:44|41405.71
14:05:46|41405.71
14:05:46|41418.14
14:05:47|41426.41
14:05:49|41419.81
14:05:49|41419.8
14:05:51|41419.81
14:05:52|41419.81
14:05:52|41419.8
14:05:54|41422.91
14:05:55|41435.
14:05:56|41452.06
14:05:56|41460.45
14:05:57|41460.45
14:05:59|41457.47
14:05:59|41456.64
14:06:00|41452.75
14:06:01|41452.75
14:06:02|41459.41
14:06:04|41472.03
14:06:06|41472.03
14:06:06|41463.84
14:06:07|41458.96
14:06:08|41456.19
14:06:09|41456.2
14:06:11|41458.22
14:06:12|41458.23
14:06:13|41462.77
14:06:14|41463.74
14:06:15|41464.29
14:06:16|41464.3
14:06:18|41460.23
14:06:18|41460.23
14:06:19|41458.15
14:06:20|41458.14
14:06:21|41458.15
14:06:22|41464.28
14:06:23|41464.28
14:06:25|41464.28
14:06:25|41467.99
14:06:26|41470.79
14:06:27|41470.79
14:06:28|41470.78
14:06:29|41482.66
14:06:30|41482.66
14:06:31|41481.63
14:06:32|41481.63
14:06:33|41481.63
14:06:34|41482.65
14:06:35|41487.06
14:06:36|41489.95
14:06:38|41490.38
14:06:39|41490.37
14:06:40|41494.11
14:06:40|41494.99
14:06:41|41494.99
14:06:43|41496.92
14:06:44|41497.99
14:06:44|41498.99
14:06:46|41498.99
14:06:47|41498.99
14:06:48|41499.99
14:06:48|41500.
14:06:50|41500.8
14:06:50|41504.28
14:06:52|41507.
14:06:53|41507.93
14:06:54|41508.11
14:06:55|41512.34
14:06:56|41517.8
14:06:57|41522.15
14:06:58|41516.77
14:06:58|41508.12
14:07:00|41507.54
14:07:01|41515.24
14:07:02|41519.
14:07:03|41522.78
14:07:03|41528.23
14:07:05|41522.85
14:07:07|41522.86
14:07:08|41522.85
14:07:09|41522.85
14:07:10|41522.85
14:07:11|41522.85
14:07:12|41524.99
14:07:12|41527.26
14:07:14|41527.99
14:07:15|41525.98
14:07:15|41525.99
14:07:17|41525.99
14:07:18|41528.23
14:07:19|41530.76
14:07:20|41529.1
14:07:21|41529.1
14:07:22|41529.11
14:07:23|41530.99
14:07:25|41530.98
14:07:25|41532.9
14:07:26|41537.
14:07:27|41541.13
14:07:28|41544.49
14:07:29|41532.04
14:07:30|41532.04
14:07:31|41533.54
14:07:32|41536.99
14:07:33|41536.99
14:07:34|41537.19
14:07:35|41539.85
14:07:36|41540.26
14:07:37|41540.26
14:07:38|41540.26
14:07:40|41549.99
14:07:40|41550.
14:07:41|41548.51
14:07:42|41547.96
14:07:43|41547.16
14:07:44|41547.16
14:07:45|41547.15
14:07:46|41547.16
14:07:48|41546.25
14:07:49|41547.16
14:07:50|41547.16
14:07:50|41547.16
14:07:52|41547.15
14:07:52|41547.16
14:07:53|41547.15
14:07:55|41547.16
14:07:55|41547.16
14:07:57|41546.23
14:07:58|41531.01
14:07:59|41531.01
14:08:00|41532.02
14:08:01|41532.05
14:08:02|41544.35
14:08:03|41544.34
14:08:04|41544.35
14:08:04|41543.76
14:08:06|41543.01
14:08:07|41543.01
14:08:09|41543.01
14:08:09|41543.01
14:08:11|41550.
14:08:12|41550.
14:08:13|41553.99
14:08:15|41559.83
14:08:15|41559.83
14:08:16|41559.83
14:08:17|41558.33
14:08:18|41556.24
14:08:19|41546.18
14:08:20|41546.19
14:08:21|41546.16
14:08:22|41546.16
14:08:23|41546.16
14:08:25|41545.88
14:08:25|41545.88
14:08:26|41545.87
14:08:27|41543.01
14:08:29|41543.01
14:08:29|41543.
14:08:31|41543.
14:08:32|41543.01
14:08:32|41543.
14:08:34|41543.01
14:08:34|41543.
14:08:35|41542.42
14:08:37|41531.02
14:08:38|41531.03
14:08:38|41530.54
14:08:39|41530.55
14:08:41|41530.55
14:08:41|41530.54
14:08:42|41530.54
14:08:44|41525.41
14:08:44|41522.55
14:08:46|41522.54
14:08:46|41522.55
14:08:48|41522.01
14:08:49|41522.
14:08:50|41522.
14:08:50|41521.96
14:08:52|41519.45
14:08:52|41519.45
14:08:54|41519.45
14:08:55|41519.
14:08:55|41519.
14:08:56|41519.
14:08:58|41519.01
14:08:58|41518.75
14:09:00|41522.
14:09:00|41521.99
14:09:01|41522.
14:09:03|41528.21
14:09:04|41530.55
14:09:06|41530.55
14:09:07|41534.
14:09:08|41533.99
14:09:09|41537.
14:09:10|41538.07
14:09:11|41539.87
14:09:13|41539.28
14:09:14|41534.72
14:09:15|41534.71
14:09:16|41534.72
14:09:17|41534.72
14:09:18|41534.72
14:09:20|41534.71
14:09:20|41534.71
14:09:21|41534.71
14:09:22|41534.71
14:09:23|41534.71
14:09:24|41534.71
14:09:25|41534.71
14:09:26|41534.71
14:09:27|41534.71
14:09:28|41534.71
14:09:29|41539.87
14:09:30|41539.99
14:09:31|41539.99
14:09:32|41539.99
14:09:33|41545.46
14:09:34|41546.18
14:09:36|41547.51
14:09:36|41547.52
14:09:37|41547.51
14:09:39|41547.51
14:09:39|41547.51
14:09:41|41547.51
14:09:41|41547.52
14:09:43|41554.99
14:09:43|41557.7
14:09:44|41557.7
14:09:46|41557.7
14:09:47|41557.7
14:09:48|41557.7
14:09:49|41557.71
14:09:50|41563.48
14:09:51|41569.76
14:09:53|41568.72
14:09:53|41564.
14:09:55|41562.03
14:09:56|41561.
14:09:56|41561.
14:09:58|41561.01
14:09:58|41561.
14:10:00|41560.1
14:10:01|41559.52
14:10:02|41561.
14:10:03|41560.99
14:10:04|41560.99
14:10:05|41560.99
14:10:06|41561.
14:10:07|41564.47
14:10:08|41566.02
14:10:10|41566.01
14:10:10|41566.01
14:10:12|41566.01
14:10:13|41566.01
14:10:14|41563.03
14:10:15|41563.04
14:10:16|41563.03
14:10:17|41563.04
14:10:18|41563.04
14:10:19|41563.04
14:10:20|41563.03
14:10:21|41563.04
14:10:22|41564.47
14:10:23|41564.47
14:10:24|41564.47
14:10:25|41564.47
14:10:26|41566.02
14:10:27|41566.21
14:10:28|41566.2
14:10:29|41565.93
14:10:30|41561.02
14:10:31|41561.03
14:10:32|41561.02
14:10:33|41553.75
14:10:34|41553.73
14:10:35|41548.77
14:10:35|41547.61
14:10:37|41544.04
14:10:38|41544.04
14:10:39|41544.05
14:10:40|41544.05
14:10:41|41544.05
14:10:42|41544.04
14:10:43|41544.04
14:10:44|41544.04
14:10:45|41546.
14:10:46|41547.24
14:10:47|41547.24
14:10:48|41547.24
14:10:48|41547.24
14:10:49|41547.95
14:10:51|41547.94
14:10:52|41547.94
14:10:53|41547.95
14:10:54|41547.95
14:10:55|41547.95
14:10:56|41547.94
14:10:57|41547.95
14:10:58|41547.94
14:10:58|41547.36
14:11:00|41547.36
14:11:01|41547.35
14:11:02|41546.92
14:11:03|41546.92
14:11:04|41546.92
14:11:05|41546.92
14:11:06|41546.91
14:11:07|41546.91
14:11:08|41544.8
14:11:09|41544.79
14:11:11|41544.79
14:11:12|41544.78
14:11:13|41546.
14:11:14|41553.72
14:11:15|41553.73
14:11:16|41554.98
14:11:17|41554.98
14:11:18|41564.
14:11:19|41559.56
14:11:20|41559.56
14:11:21|41559.56
14:11:22|41559.22
14:11:24|41559.22
14:11:25|41559.22
14:11:26|41559.23
14:11:27|41559.23
14:11:28|41559.22
14:11:29|41559.23
14:11:30|41559.23
14:11:31|41559.22
14:11:32|41559.23
14:11:33|41559.22
14:11:34|41564.44
14:11:35|41564.44
14:11:36|41564.44
14:11:37|41564.44
14:11:38|41564.45
14:11:39|41564.01
14:11:40|41560.
14:11:41|41559.99
14:11:42|41560.
14:11:43|41559.99
14:11:44|41559.99
14:11:45|41560.
14:11:47|41559.99
14:11:47|41559.99
14:11:48|41560.
14:11:49|41560.
14:11:50|41560.
14:11:51|41564.91
14:11:52|41566.19
14:11:53|41566.19
14:11:54|41566.19
14:11:55|41568.94
14:11:56|41567.01
14:11:57|41564.
14:11:58|41561.
14:11:59|41559.55
14:12:00|41559.23
14:12:02|41565.
14:12:02|41565.01
14:12:03|41565.
14:12:04|41565.01
14:12:05|41565.
14:12:06|41565.01
14:12:07|41565.01
14:12:08|41565.
14:12:10|41565.01
14:12:11|41565.
14:12:13|41565.01
14:12:14|41565.01
14:12:14|41568.94
14:12:16|41570.
14:12:16|41569.99
14:12:18|41570.98
14:12:19|41571.2
14:12:19|41571.19
14:12:20|41571.2
14:12:22|41571.19
14:12:23|41566.12
14:12:23|41566.11
14:12:25|41566.11
14:12:26|41565.53
14:12:27|41565.
14:12:28|41564.43
14:12:29|41564.01
14:12:30|41564.01
14:12:31|41564.01
14:12:32|41564.01
14:12:33|41564.
14:12:34|41564.
14:12:35|41564.01
14:12:36|41564.
14:12:37|41564.
14:12:38|41564.
14:12:39|41564.01
14:12:40|41566.1
14:12:41|41566.11
14:12:41|41566.11
14:12:43|41566.11
14:12:44|41566.11
14:12:44|41566.1
14:12:46|41566.1
14:12:47|41566.11
14:12:48|41566.1
14:12:49|41566.1
14:12:50|41566.1
14:12:51|41566.1
14:12:52|41566.1
14:12:53|41566.1
14:12:54|41566.1
14:12:55|41566.1
14:12:56|41566.11
14:12:57|41566.11
14:12:58|41566.1
14:12:59|41566.9
14:13:00|41566.89
14:13:01|41566.9
14:13:02|41567.
14:13:04|41569.99
14:13:04|41569.99
14:13:05|41570.
14:13:07|41570.
14:13:08|41570.98
14:13:09|41571.6
14:13:10|41572.99
14:13:11|41574.38
14:13:13|41574.42
14:13:14|41574.43
14:13:14|41574.43
14:13:15|41574.96
14:13:16|41574.95
14:13:18|41575.26
14:13:19|41575.26
14:13:20|41575.26
14:13:21|41575.26
14:13:22|41575.26
14:13:23|41575.25
14:13:24|41575.25
14:13:25|41575.26
14:13:26|41575.26
14:13:27|41574.23
14:13:28|41574.2
14:13:29|41574.2
14:13:30|41574.19
14:13:31|41574.41
14:13:32|41574.41
14:13:33|41574.44
14:13:34|41574.43
14:13:35|41574.43
14:13:36|41574.43
14:13:37|41574.44
14:13:38|41574.44
14:13:39|41574.4
14:13:40|41574.39
14:13:41|41574.4
14:13:42|41574.19
14:13:43|41574.18
14:13:44|41574.18
14:13:45|41573.79
14:13:46|41573.79
14:13:47|41573.78
14:13:48|41573.78
14:13:49|41573.79
14:13:50|41573.79
14:13:51|41573.79
14:13:52|41573.78
14:13:53|41573.78
14:13:54|41573.79
14:13:55|41573.78
14:13:56|41569.04
14:13:57|41569.05
14:13:58|41567.
14:13:59|41567.
14:14:00|41567.
14:14:01|41567.
14:14:02|41567.
14:14:03|41567.01
14:14:04|41567.01
14:14:05|41567.01
14:14:06|41567.01
14:14:07|41567.
14:14:08|41567.
14:14:09|41567.
14:14:10|41567.01
14:14:11|41567.01
14:14:13|41567.
14:14:13|41567.01
14:14:15|41567.
14:14:16|41567.
14:14:17|41573.
14:14:18|41573.
14:14:19|41572.99
14:14:20|41573.84
14:14:21|41574.17
14:14:22|41574.17
14:14:23|41574.18
14:14:25|41574.43
14:14:25|41574.42
14:14:26|41577.03
14:14:27|41572.93
14:14:28|41567.73
14:14:29|41567.73
14:14:30|41567.72
14:14:31|41567.72
14:14:32|41567.73
14:14:33|41567.72
14:14:34|41560.5
14:14:35|41560.5
14:14:36|41560.5
14:14:37|41560.49
14:14:38|41560.5
14:14:39|41563.86
14:14:40|41566.72
14:14:41|41566.99
14:14:42|41573.99
14:14:43|41576.
14:14:44|41577.83
14:14:45|41577.84
14:14:46|41576.33
14:14:47|41576.31
14:14:48|41576.31
14:14:50|41576.01
14:14:51|41576.01
14:14:51|41575.84
14:14:53|41575.83
14:14:54|41565.36
14:14:55|41565.36
14:14:56|41565.35
14:14:57|41565.36
14:14:58|41560.51
14:14:59|41560.51
14:15:00|41560.51
14:15:01|41560.51
14:15:02|41560.5
14:15:03|41560.5
14:15:04|41560.5
14:15:05|41560.5
14:15:06|41560.5
14:15:07|41560.51
14:15:08|41560.5
14:15:09|41560.5
14:15:10|41560.49
14:15:11|41560.
14:15:13|41560.01
14:15:14|41560.
14:15:15|41560.
14:15:16|41560.
14:15:17|41560.01
14:15:18|41559.22
14:15:19|41559.22
14:15:20|41555.19
14:15:21|41555.18
14:15:22|41555.18
14:15:23|41558.
14:15:24|41558.96
14:15:25|41558.95
14:15:27|41558.95
14:15:27|41558.96
14:15:28|41559.42
14:15:29|41560.99
14:15:30|41560.99
14:15:31|41562.94
14:15:32|41562.94
14:15:33|41565.16
14:15:34|41565.16
14:15:35|41565.16
14:15:36|41565.16
14:15:37|41565.15
14:15:38|41565.15
14:15:39|41565.16
14:15:40|41565.15
14:15:41|41565.15
14:15:42|41565.16
14:15:43|41565.16
14:15:44|41565.16
14:15:46|41565.16
14:15:46|41565.16
14:15:47|41565.15
14:15:48|41565.16
14:15:49|41565.15
14:15:50|41565.15
14:15:52|41565.14
14:15:53|41565.14
14:15:53|41565.15
14:15:55|41565.14
14:15:56|41565.15
14:15:56|41565.15
14:15:58|41566.16
14:15:59|41566.16
14:16:00|41566.16
14:16:00|41566.17
14:16:02|41566.17
14:16:03|41566.16
14:16:04|41566.17
14:16:05|41569.93
14:16:06|41572.99
14:16:07|41573.
14:16:07|41573.
14:16:09|41573.
14:16:09|41572.99
14:16:11|41573.
14:16:12|41573.
14:16:13|41572.99
14:16:14|41573.
14:16:16|41573.
14:16:17|41579.1
14:16:18|41579.09
14:16:20|41579.08
14:16:21|41576.42
14:16:22|41576.42
14:16:23|41576.41
14:16:24|41576.41
14:16:25|41576.41
14:16:26|41576.42
14:16:27|41576.41
14:16:28|41576.4
14:16:29|41576.41
14:16:30|41576.4
14:16:31|41576.4
14:16:33|41576.4
14:16:34|41576.4
14:16:34|41576.41
14:16:36|41576.4
14:16:36|41576.4
14:16:38|41576.4
14:16:39|41576.41
14:16:40|41576.4
14:16:41|41576.41
14:16:42|41576.41
14:16:44|41581.99
14:16:44|41581.99
14:16:45|41581.86
14:16:46|41581.86
14:16:47|41581.85
14:16:48|41581.43
14:16:49|41581.42
14:16:51|41579.53
14:16:51|41583.51
14:16:52|41584.13
14:16:54|41584.12
14:16:54|41584.13
14:16:56|41584.83
14:16:57|41586.75
14:16:57|41586.75
14:16:59|41586.75
14:16:59|41586.75
14:17:01|41586.75
14:17:02|41586.76
14:17:03|41586.75
14:17:04|41586.76
14:17:05|41586.76
14:17:06|41586.32
14:17:07|41585.01
14:17:08|41585.
14:17:09|41583.82
14:17:10|41583.81
14:17:11|41578.13
14:17:12|41578.12
14:17:14|41578.13
14:17:15|41578.12
14:17:16|41576.4
14:17:18|41574.97
14:17:18|41574.98
14:17:19|41574.98
14:17:21|41574.98
14:17:22|41574.97
14:17:23|41574.98
14:17:24|41574.98
14:17:25|41574.97
14:17:25|41574.97
14:17:27|41574.97
14:17:28|41574.98
14:17:29|41574.98
14:17:30|41574.98
14:17:31|41574.98
14:17:32|41574.98
14:17:33|41574.98
14:17:34|41575.97
14:17:35|41575.98
14:17:36|41576.27
14:17:37|41576.26
14:17:38|41576.29
14:17:39|41576.29
14:17:40|41576.41
14:17:41|41576.41
14:17:42|41578.99
14:17:43|41578.98
14:17:44|41578.99
14:17:45|41578.99
14:17:46|41578.98
14:17:47|41578.99
14:17:49|41578.98
14:17:49|41578.57
14:17:50|41578.57
14:17:51|41578.56
14:17:53|41577.88
14:17:54|41577.88
14:17:54|41577.88
14:17:56|41577.88
14:17:56|41577.88
14:17:57|41577.88
14:17:58|41579.7
14:17:59|41582.
14:18:01|41581.99
14:18:02|41586.93
14:18:02|41586.94
14:18:04|41587.
14:18:04|41587.99
14:18:06|41587.99
14:18:07|41588.
14:18:07|41587.99
14:18:08|41588.
14:18:10|41587.99
14:18:10|41577.91
14:18:11|41573.91
14:18:12|41573.9
14:18:14|41573.91
14:18:14|41573.91
14:18:16|41573.9
14:18:16|41573.9
14:18:18|41575.4
14:18:19|41575.4
14:18:20|41578.76
14:18:22|41583.41
14:18:23|41583.42
14:18:24|41582.
14:18:25|41581.33
14:18:26|41582.
14:18:27|41582.87
14:18:28|41582.86
14:18:29|41582.86
14:18:30|41582.86
14:18:32|41581.98
14:18:32|41581.13
14:18:33|41581.13
14:18:34|41580.87
14:18:35|41580.87
14:18:36|41580.87
14:18:37|41580.87
14:18:38|41580.88
14:18:39|41580.88
14:18:40|41580.87
14:18:41|41584.88
14:18:43|41584.88
14:18:44|41584.89
14:18:45|41584.89
14:18:46|41584.89
14:18:46|41584.89
14:18:47|41584.88
14:18:48|41582.43
14:18:50|41582.42
14:18:50|41582.43
14:18:52|41582.42
14:18:52|41582.43
14:18:53|41582.42
14:18:54|41582.43
14:18:56|41582.43
14:18:57|41582.42
14:18:58|41582.54
14:19:00|41584.76
14:19:00|41584.87
14:19:02|41584.88
14:19:02|41584.88
14:19:03|41584.88
14:19:04|41584.92
14:19:06|41588.
14:19:06|41588.91
14:19:08|41588.92
14:19:08|41588.92
14:19:10|41588.91
14:19:10|41588.99
14:19:11|41588.99
14:19:12|41588.99
14:19:13|41591.65
14:19:14|41595.71
14:19:15|41595.71
14:19:17|41595.72
14:19:18|41595.71
14:19:20|41595.71
14:19:21|41595.72
14:19:22|41595.71
14:19:23|41596.14
14:19:24|41597.17
14:19:24|41602.3
14:19:26|41602.29
14:19:27|41602.29
14:19:28|41602.29
14:19:28|41596.24
14:19:29|41596.24
14:19:31|41596.24
14:19:32|41596.25
14:19:33|41596.24
14:19:34|41596.25
14:19:35|41596.24
14:19:36|41593.19
14:19:37|41596.24
14:19:38|41596.24
14:19:39|41596.24
14:19:40|41599.82
14:19:41|41599.82
14:19:42|41599.81
14:19:43|41599.82
14:19:44|41601.97
14:19:45|41601.55
14:19:46|41601.55
14:19:47|41601.55
14:19:49|41602.29
14:19:49|41602.3
14:19:51|41602.3
14:19:51|41603.
14:19:52|41603.66
14:19:54|41603.65
14:19:55|41603.65
14:19:55|41603.66
14:19:56|41604.86
14:19:57|41607.18
14:19:58|41607.17
14:19:59|41616.54
14:20:00|41613.25
14:20:01|41610.42
14:20:03|41610.3
14:20:04|41604.39
14:20:05|41604.39
14:20:06|41604.39
14:20:07|41601.74
14:20:08|41601.74
14:20:09|41601.74
14:20:10|41597.01
14:20:11|41596.24
14:20:11|41596.25
14:20:13|41596.25
14:20:14|41596.24
14:20:14|41598.05
14:20:15|41598.04
14:20:17|41598.05
14:20:18|41598.04
14:20:20|41598.48
14:20:21|41599.85
14:20:22|41599.85
14:20:22|41599.85
14:20:24|41599.84
14:20:25|41599.84
14:20:26|41599.85
14:20:27|41599.84
14:20:28|41598.05
14:20:29|41597.38
14:20:30|41597.37
14:20:32|41597.37
14:20:33|41596.95
14:20:33|41596.25
14:20:35|41579.76
14:20:36|41579.75
14:20:37|41579.
14:20:38|41578.31
14:20:39|41578.31
14:20:40|41570.44
14:20:41|41565.
14:20:42|41565.
14:20:43|41567.2
14:20:44|41571.1
14:20:45|41571.23
14:20:46|41571.23
14:20:47|41571.23
14:20:49|41572.28
14:20:49|41572.27
14:20:50|41570.02
14:20:51|41570.03
14:20:52|41570.03
14:20:53|41570.03
14:20:54|41570.02
14:20:55|41570.02
14:20:57|41570.02
14:20:57|41569.34
14:20:58|41569.34
14:20:59|41572.18
14:21:00|41570.02
14:21:01|41570.03
14:21:02|41570.03
14:21:03|41570.03
14:21:04|41570.03
14:21:05|41570.02
14:21:06|41569.35
14:21:07|41569.34
14:21:08|41569.35
14:21:09|41569.34
14:21:10|41569.34
14:21:11|41569.17
14:21:12|41569.17
14:21:13|41569.17
14:21:14|41569.17
14:21:15|41569.17
14:21:16|41569.17
14:21:18|41569.16
14:21:19|41568.94
14:21:21|41568.72
14:21:22|41568.41
14:21:23|41562.14
14:21:24|41562.13
14:21:25|41562.13
14:21:26|41562.13
14:21:27|41562.14
14:21:28|41562.13
14:21:29|41562.12
14:21:31|41561.18
14:21:31|41561.18
14:21:32|41560.12
14:21:33|41560.12
14:21:34|41560.02
14:21:35|41560.02
14:21:36|41560.02
14:21:37|41560.
14:21:38|41560.
14:21:39|41559.23
14:21:40|41559.24
14:21:41|41559.24
14:21:42|41559.23
14:21:44|41559.24
14:21:44|41559.23
14:21:46|41559.24
14:21:47|41559.23
14:21:48|41559.23
14:21:49|41559.21
14:21:50|41559.2
14:21:51|41559.21
14:21:52|41559.21
14:21:53|41559.21
14:21:54|41557.19
14:21:55|41555.
14:21:55|41551.8
14:21:56|41551.8
14:21:58|41551.79
14:21:58|41551.79
14:22:00|41551.79
14:22:01|41551.79
14:22:02|41546.01
14:22:03|41545.81
14:22:04|41545.79
14:22:05|41553.98
14:22:06|41554.99
14:22:07|41554.99
14:22:08|41554.99
14:22:09|41554.99
14:22:10|41566.72
14:22:11|41564.05
14:22:12|41559.32
14:22:13|41557.13
14:22:14|41557.13
14:22:15|41557.14
14:22:16|41557.14
14:22:17|41557.14
14:22:18|41552.18
14:22:19|41552.18
14:22:21|41552.19
14:22:21|41552.19
14:22:22|41550.06
14:22:23|41549.
14:22:25|41549.
14:22:26|41549.
14:22:26|41549.01
14:22:27|41549.01
14:22:28|41549.01
14:22:30|41548.26
14:22:31|41546.
14:22:32|41546.
14:22:32|41545.47
14:22:33|41540.5
14:22:34|41541.93
14:22:36|41553.48
14:22:37|41553.48
14:22:38|41553.47
14:22:39|41553.47
14:22:40|41553.47
14:22:40|41553.47
14:22:42|41553.47
14:22:43|41557.12
14:22:44|41557.13
14:22:45|41557.13
14:22:46|41562.47
14:22:47|41562.47
14:22:48|41562.47
14:22:49|41562.46
14:22:50|41562.46
14:22:51|41562.47
14:22:52|41562.46
14:22:53|41562.47
14:22:54|41562.47
14:22:55|41562.46
14:22:56|41562.46
14:22:57|41562.47
14:22:58|41562.46
14:22:59|41562.46
14:23:00|41562.47
14:23:01|41562.47
14:23:02|41562.46
14:23:03|41562.46
14:23:04|41562.46
14:23:05|41562.46
14:23:06|41562.47
14:23:07|41562.47
14:23:08|41561.43
14:23:09|41561.27
14:23:10|41558.24
14:23:11|41558.
14:23:12|41557.51
14:23:13|41557.15
14:23:14|41557.15
14:23:15|41557.15
14:23:16|41557.15
14:23:17|41557.15
14:23:18|41557.15
14:23:19|41557.14
14:23:20|41557.14
14:23:22|41557.15
14:23:22|41557.15
14:23:23|41557.15
14:23:25|41557.15
14:23:25|41559.48
14:23:27|41563.74
14:23:28|41569.99
14:23:29|41569.99
14:23:30|41570.
14:23:31|41570.
14:23:32|41569.99
14:23:33|41569.99
14:23:33|41574.31
14:23:34|41573.76
14:23:36|41568.95
14:23:37|41561.01
14:23:38|41558.01
14:23:39|41558.01
14:23:40|41558.
14:23:41|41557.16
14:23:42|41557.16
14:23:43|41557.16
14:23:43|41558.07
14:23:45|41558.07
14:23:47|41558.07
14:23:48|41558.06
14:23:48|41558.06
14:23:50|41558.07
14:23:50|41558.06
14:23:51|41558.06
14:23:52|41558.06
14:23:54|41558.07
14:23:54|41558.07
14:23:56|41558.07
14:23:56|41558.07
14:23:57|41558.07
14:23:58|41558.06
14:23:59|41558.06
14:24:00|41558.07
14:24:01|41558.06
14:24:02|41558.07
14:24:04|41558.06
14:24:05|41558.07
14:24:06|41558.07
14:24:07|41558.07
14:24:08|41558.06
14:24:08|41558.06
14:24:09|41558.06
14:24:11|41558.06
14:24:12|41558.06
14:24:12|41558.07
14:24:13|41558.09
14:24:15|41559.36
14:24:15|41559.36
14:24:16|41559.36
14:24:17|41559.35
14:24:19|41559.35
14:24:19|41559.36
14:24:20|41559.35
14:24:22|41559.35
14:24:23|41559.35
14:24:24|41559.35
14:24:25|41559.35
14:24:27|41559.36
14:24:27|41559.36
14:24:29|41559.35
14:24:29|41558.11
14:24:31|41558.11
14:24:32|41558.1
14:24:32|41556.79
14:24:34|41556.8
14:24:35|41556.8
14:24:35|41556.79
14:24:36|41556.79
14:24:37|41556.79
14:24:39|41556.79
14:24:40|41556.79
14:24:41|41556.8
14:24:41|41556.79
14:24:43|41556.79
14:24:44|41556.79
14:24:45|41556.79
14:24:46|41556.79
14:24:47|41554.39
14:24:48|41554.39
14:24:49|41554.38
14:24:50|41554.16
14:24:51|41554.17
14:24:52|41554.15
14:24:53|41554.15
14:24:54|41554.16
14:24:55|41553.48
14:24:56|41551.8
14:24:57|41551.8
14:24:58|41551.8
14:24:59|41551.81
14:25:00|41551.81
14:25:01|41551.63
14:25:02|41551.63
14:25:03|41551.63
14:25:04|41551.64
14:25:05|41551.63
14:25:06|41551.63
14:25:07|41551.63
14:25:08|41551.64
14:25:09|41549.01
14:25:10|41548.85
14:25:11|41546.
14:25:12|41546.19
14:25:13|41546.18
14:25:15|41548.83
14:25:16|41548.82
14:25:17|41548.82
14:25:17|41548.82
14:25:19|41548.82
14:25:20|41548.82
14:25:20|41548.82
14:25:21|41548.83
14:25:23|41548.82
14:25:24|41548.82
14:25:26|41546.
14:25:27|41546.01
14:25:28|41545.15
14:25:29|41545.15
14:25:30|41545.15
14:25:32|41543.7
14:25:32|41543.7
14:25:33|41543.68
14:25:35|41543.09
14:25:36|41543.07
14:25:36|41543.06
14:25:37|41543.05
14:25:39|41543.05
14:25:39|41542.7
14:25:40|41542.7
14:25:42|41542.7
14:25:42|41542.12
14:25:44|41542.13
14:25:45|41543.
14:25:45|41545.14
14:25:47|41545.15
14:25:48|41545.14
14:25:49|41545.14
14:25:50|41545.14
14:25:51|41545.15
14:25:52|41545.15
14:25:53|41545.15
14:25:54|41545.14
14:25:55|41545.14
14:25:56|41545.14
14:25:57|41545.14
14:25:58|41545.14
14:25:59|41545.15
14:26:00|41545.14
14:26:01|41545.14
14:26:02|41545.15
14:26:03|41545.15
14:26:04|41545.15
14:26:05|41545.15
14:26:06|41545.14
14:26:07|41545.14
14:26:08|41545.14
14:26:09|41545.15
14:26:10|41550.
14:26:11|41550.
14:26:12|41549.99
14:26:13|41550.
14:26:14|41549.99
14:26:15|41549.99
14:26:16|41549.99
14:26:17|41555.
14:26:18|41557.
14:26:19|41557.
14:26:20|41556.99
14:26:21|41557.
14:26:22|41556.99
14:26:24|41555.01
14:26:25|41555.
14:26:26|41555.01
14:26:28|41546.01
14:26:28|41546.
14:26:29|41546.
14:26:31|41545.58
14:26:32|41545.57
14:26:33|41545.58
14:26:33|41545.14
14:26:34|41545.14
14:26:35|41545.15
14:26:36|41545.15
14:26:37|41545.14
14:26:38|41545.13
14:26:39|41545.13
14:26:41|41545.14
14:26:42|41545.13
14:26:43|41545.13
14:26:44|41545.13
14:26:45|41545.13
14:26:46|41545.13
14:26:47|41545.13
14:26:47|41545.13
14:26:49|41545.13
14:26:50|41545.13
14:26:51|41545.14
14:26:52|41540.16
14:26:53|41540.01
14:26:54|41540.01
14:26:55|41539.68
14:26:56|41538.46
14:26:57|41537.
14:26:59|41536.26
14:26:59|41536.25
14:27:00|41536.26
14:27:01|41536.02
14:27:02|41536.01
14:27:03|41528.49
14:27:05|41528.2
14:27:05|41528.2
14:27:07|41528.2
14:27:08|41528.
14:27:09|41527.95
14:27:10|41526.62
14:27:11|41525.82
14:27:12|41525.82
14:27:13|41525.47
14:27:14|41525.47
14:27:14|41525.38
14:27:16|41525.
14:27:17|41522.
14:27:17|41521.81
14:27:19|41521.81
14:27:20|41521.76
14:27:21|41521.77
14:27:22|41520.53
14:27:22|41520.53
14:27:24|41520.52
14:27:25|41520.51
14:27:27|41520.15
14:27:28|41520.15
14:27:28|41520.15
14:27:30|41520.15
14:27:31|41519.59
14:27:32|41517.04
14:27:33|41527.94
14:27:34|41527.99
14:27:35|41527.99
14:27:37|41527.99
14:27:38|41528.
14:27:38|41528.
14:27:40|41527.99
14:27:40|41538.33
14:27:42|41538.34
14:27:42|41537.
14:27:44|41537.
14:27:44|41537.
14:27:46|41537.01
14:27:47|41536.08
14:27:48|41535.65
14:27:50|41535.66
14:27:50|41535.65
14:27:51|41535.64
14:27:52|41535.34
14:27:53|41535.34
14:27:54|41535.35
14:27:55|41533.85
14:27:56|41533.85
14:27:57|41533.85
14:27:58|41535.35
14:27:59|41535.34
14:28:00|41535.34
14:28:01|41535.34
14:28:02|41535.35
14:28:03|41535.34
14:28:04|41535.34
14:28:05|41535.34
14:28:06|41535.34
14:28:08|41535.34
14:28:09|41534.92
14:28:10|41534.92
14:28:11|41534.91
14:28:12|41534.91
14:28:13|41534.
14:28:14|41534.
14:28:15|41531.76
14:28:16|41531.77
14:28:17|41531.76
14:28:18|41531.77
14:28:19|41531.77
14:28:20|41531.01
14:28:21|41528.
14:28:22|41528.
14:28:23|41528.
14:28:24|41528.01
14:28:25|41528.
14:28:27|41528.
14:28:27|41528.
14:28:29|41527.04
14:28:30|41525.01
14:28:31|41525.
14:28:32|41522.32
14:28:33|41522.32
14:28:34|41522.31
14:28:35|41522.31
14:28:36|41520.95
14:28:37|41520.94
14:28:38|41520.5
14:28:39|41520.49
14:28:40|41520.
14:28:42|41519.37
14:28:42|41519.
14:28:43|41517.37
14:28:44|41516.01
14:28:45|41516.01
14:28:46|41515.01
14:28:47|41515.01
14:28:48|41515.01
14:28:49|41515.
14:28:50|41515.01
14:28:51|41515.01
14:28:52|41515.01
14:28:53|41515.01
14:28:54|41515.01
14:28:55|41515.01
14:28:57|41515.01
14:28:58|41515.01
14:28:58|41515.
14:28:59|41515.01
14:29:01|41515.
14:29:02|41515.01
14:29:02|41515.01
14:29:04|41515.01
14:29:04|41515.01
14:29:06|41518.33
14:29:06|41518.34
14:29:07|41518.33
14:29:09|41516.
14:29:09|41516.
14:29:11|41515.99
14:29:11|41515.99
14:29:13|41515.99
14:29:13|41515.99
14:29:14|41516.
14:29:16|41515.99
14:29:17|41515.99
14:29:18|41515.99
14:29:19|41515.
14:29:20|41515.
14:29:20|41515.
14:29:22|41514.45
14:29:22|41514.44
14:29:24|41514.42
14:29:25|41514.12
14:29:26|41514.12
14:29:28|41514.13
14:29:29|41511.84
14:29:30|41511.42
14:29:31|41511.43
14:29:33|41511.42
14:29:34|41509.06
14:29:35|41507.
14:29:35|41505.06
14:29:37|41512.18
14:29:38|41515.99
14:29:39|41520.49
14:29:40|41520.5
14:29:41|41520.5
14:29:42|41520.49
14:29:43|41520.49
14:29:45|41520.49
14:29:45|41520.49
14:29:46|41516.8
14:29:47|41516.79
14:29:48|41516.79
14:29:49|41510.01
14:29:50|41510.
14:29:51|41507.01
14:29:52|41505.06
14:29:53|41505.05
14:29:54|41505.05
14:29:55|41501.51
14:29:56|41501.51
14:29:57|41501.
14:29:59|41500.
14:29:59|41495.86
14:30:00|41495.86
14:30:02|41495.86
14:30:03|41495.85
14:30:03|41495.86
14:30:05|41495.86
14:30:06|41497.62
14:30:07|41495.6
14:30:08|41485.13
14:30:09|41480.01
14:30:10|41480.01
14:30:11|41492.
14:30:12|41512.99
14:30:13|41518.99
14:30:14|41523.88
14:30:15|41523.88
14:30:16|41519.6
14:30:17|41519.59
14:30:18|41519.59
14:30:19|41519.59
14:30:20|41519.37
14:30:22|41519.36
14:30:22|41519.36
14:30:23|41521.48
14:30:24|41521.48
14:30:25|41521.99
14:30:26|41523.88
14:30:27|41523.88
14:30:28|41523.88
14:30:29|41517.66
14:30:31|41513.01
14:30:32|41513.
14:30:34|41510.
14:30:34|41510.
14:30:36|41509.69
14:30:37|41507.
14:30:38|41504.64
14:30:39|41504.64
14:30:40|41503.39
14:30:41|41503.39
14:30:42|41503.39
14:30:44|41503.39
14:30:44|41503.39
14:30:45|41503.39
14:30:46|41503.39
14:30:47|41509.59
14:30:48|41509.59
14:30:49|41512.99
14:30:50|41512.99
14:30:51|41512.99
14:30:52|41513.
14:30:53|41512.99
14:30:54|41512.98
14:30:55|41520.45
14:30:56|41520.46
14:30:57|41522.
14:30:58|41522.
14:30:59|41522.
14:31:00|41525.44
14:31:01|41525.43
14:31:02|41525.43
14:31:03|41525.43
14:31:04|41525.44
14:31:06|41518.67
14:31:07|41518.23
14:31:08|41518.24
14:31:09|41517.93
14:31:10|41517.93
14:31:11|41517.92
14:31:12|41517.93
14:31:13|41517.93
14:31:14|41517.93
14:31:15|41517.92
14:31:16|41517.93
14:31:17|41517.93
14:31:18|41517.92
14:31:19|41517.92
14:31:20|41517.92
14:31:21|41521.98
14:31:22|41524.99
14:31:23|41524.99
14:31:24|41525.44
14:31:25|41525.43
14:31:26|41525.43
14:31:27|41525.44
14:31:28|41525.43
14:31:29|41528.
14:31:31|41527.99
14:31:32|41528.
14:31:33|41528.
14:31:34|41534.74
14:31:35|41534.74
14:31:36|41536.07
14:31:37|41537.
14:31:38|41537.01
14:31:39|41537.01
14:31:40|41540.
14:31:41|41540.
14:31:42|41540.
14:31:44|41539.99
14:31:45|41540.
14:31:45|41540.
14:31:47|41540.
14:31:48|41540.
14:31:49|41539.99
14:31:50|41538.78
14:31:52|41537.76
14:31:52|41537.75
14:31:54|41534.98
14:31:55|41534.97
14:31:56|41534.97
14:31:57|41534.98
14:31:58|41531.27
14:31:59|41531.28
14:32:00|41531.03
14:32:01|41530.48
14:32:02|41530.49
14:32:03|41530.49
14:32:04|41530.49
14:32:05|41530.49
14:32:06|41530.49
14:32:07|41530.48
14:32:08|41530.48
14:32:09|41530.48
14:32:10|41528.93
14:32:11|41528.93
14:32:12|41528.94
14:32:13|41528.94
14:32:14|41528.94
14:32:15|41528.94
14:32:16|41528.93
14:32:17|41528.72
14:32:18|41531.21
14:32:19|41532.43
14:32:20|41532.42
14:32:21|41532.43
14:32:22|41534.
14:32:23|41533.99
14:32:24|41533.99
14:32:25|41534.
14:32:26|41533.99
14:32:27|41533.99
14:32:28|41533.99
14:32:29|41534.97
14:32:30|41534.97
14:32:32|41534.96
14:32:32|41534.97
14:32:33|41534.96
14:32:34|41534.96
14:32:35|41534.97
14:32:36|41535.71
14:32:37|41535.71
14:32:38|41535.71
14:32:40|41535.71
14:32:41|41534.97
14:32:41|41530.01
14:32:42|41530.
14:32:44|41530.
14:32:45|41530.01
14:32:46|41530.01
14:32:47|41531.
14:32:47|41533.18
14:32:48|41536.99
14:32:50|41536.99
14:32:51|41536.99
14:32:52|41536.99
14:32:53|41537.
14:32:54|41536.99
14:32:56|41536.99
14:32:56|41537.
14:32:57|41536.99
14:32:58|41536.99
14:32:59|41538.51
14:33:01|41538.52
14:33:01|41538.52
14:33:02|41538.51
14:33:04|41538.52
14:33:05|41538.51
14:33:05|41538.52
14:33:07|41538.85
14:33:08|41538.85
14:33:09|41538.85
14:33:10|41538.85
14:33:11|41538.85
14:33:11|41538.86
14:33:12|41539.86
14:33:13|41540.
14:33:15|41539.99
14:33:16|41539.99
14:33:17|41539.99
14:33:18|41540.
14:33:19|41539.99
14:33:20|41539.99
14:33:21|41540.
14:33:22|41540.
14:33:23|41540.
14:33:24|41540.
14:33:25|41540.
14:33:26|41538.87
14:33:27|41538.87
14:33:28|41538.86
14:33:29|41534.4
14:33:30|41534.28
14:33:30|41531.01
14:33:32|41531.
14:33:33|41525.44
14:33:34|41525.44
14:33:35|41525.43
14:33:36|41524.99
14:33:37|41523.26
14:33:38|41523.25
14:33:39|41523.26
14:33:40|41523.25
14:33:41|41523.25
14:33:42|41523.26
14:33:43|41523.26
14:33:44|41523.25
14:33:46|41523.25
14:33:46|41523.25
14:33:47|41523.25
14:33:48|41523.25
14:33:49|41523.26
14:33:51|41523.26
14:33:51|41523.28
14:33:53|41525.74
14:33:53|41525.75
14:33:54|41527.99
14:33:55|41527.99
14:33:57|41528.
14:33:58|41528.
14:33:58|41528.
14:34:00|41530.01
14:34:00|41530.02
14:34:01|41530.02
14:34:03|41528.23
14:34:03|41528.23
14:34:04|41528.22
14:34:06|41528.2
14:34:06|41523.26
14:34:08|41523.25
14:34:08|41523.26
14:34:09|41523.26
14:34:11|41523.26
14:34:11|41523.26
14:34:12|41522.84
14:34:13|41522.85
14:34:14|41522.85
14:34:16|41522.85
14:34:17|41522.85
14:34:18|41522.84
14:34:18|41522.84
14:34:19|41522.84
14:34:20|41522.85
14:34:21|41523.26
14:34:22|41524.29
14:34:23|41524.29
14:34:24|41524.29
14:34:26|41525.
14:34:27|41525.
14:34:27|41525.
14:34:28|41524.99
14:34:30|41525.
14:34:30|41525.
14:34:32|41524.99
14:34:33|41524.99
14:34:34|41522.85
14:34:35|41516.01
14:34:36|41513.
14:34:37|41513.01
14:34:38|41513.
14:34:39|41513.
14:34:40|41513.01
14:34:41|41513.01
14:34:42|41513.
14:34:43|41513.01
14:34:45|41513.
14:34:45|41509.43
14:34:47|41508.99
14:34:47|41506.77
14:34:49|41505.46
14:34:50|41505.47
14:34:51|41505.46
14:34:52|41505.46
14:34:53|41505.46
14:34:54|41505.47
14:34:54|41505.47
14:34:56|41505.46
14:34:57|41505.46
14:34:58|41505.47
14:34:59|41505.46
14:35:00|41509.42
14:35:01|41509.43
14:35:02|41509.42
14:35:03|41509.42
14:35:04|41509.42
14:35:05|41509.42
14:35:06|41509.43
14:35:07|41509.42
14:35:08|41511.13
14:35:10|41511.5
14:35:10|41511.51
14:35:11|41516.08
14:35:12|41518.99
14:35:13|41518.99
14:35:14|41519.41
14:35:15|41519.42
14:35:16|41519.41
14:35:17|41519.41
14:35:18|41519.42
14:35:19|41519.41
14:35:20|41519.41
14:35:21|41519.42
14:35:22|41519.42
14:35:23|41519.42
14:35:24|41519.42
14:35:25|41519.72
14:35:26|41522.36
14:35:27|41522.35
14:35:28|41522.35
14:35:29|41522.35
14:35:30|41522.35
14:35:31|41522.35
14:35:33|41522.35
14:35:34|41522.35
14:35:34|41522.35
14:35:36|41522.36
14:35:38|41522.36
14:35:38|41522.36
14:35:39|41522.35
14:35:40|41519.94
14:35:41|41519.94
14:35:42|41519.94
14:35:43|41519.94
14:35:44|41519.94
14:35:45|41519.93
14:35:46|41519.94
14:35:47|41519.92
14:35:48|41519.4
14:35:49|41519.28
14:35:50|41519.28
14:35:51|41519.05
14:35:52|41518.47
14:35:53|41518.47
14:35:54|41518.47
14:35:55|41518.46
14:35:56|41518.46
14:35:57|41518.46
14:35:58|41518.46
14:35:59|41518.46
14:36:01|41518.47
14:36:02|41518.46
14:36:02|41518.46
14:36:04|41518.46
14:36:04|41518.47
14:36:06|41518.47
14:36:07|41518.46
14:36:08|41518.46
14:36:09|41518.46
14:36:10|41518.46
14:36:11|41518.95
14:36:12|41519.
14:36:13|41518.99
14:36:15|41518.99
14:36:15|41518.99
14:36:16|41518.99
14:36:17|41518.99
14:36:18|41518.99
14:36:19|41519.
14:36:20|41518.99
14:36:21|41519.
14:36:22|41519.
14:36:23|41519.
14:36:24|41518.99
14:36:25|41518.99
14:36:26|41518.99
14:36:27|41519.
14:36:28|41518.98
14:36:29|41518.49
14:36:30|41518.48
14:36:31|41507.49
14:36:32|41507.49
14:36:34|41511.7
14:36:35|41511.7
14:36:35|41515.99
14:36:37|41518.49
14:36:38|41518.48
14:36:39|41518.49
14:36:40|41518.49
14:36:41|41526.
14:36:42|41527.98
14:36:43|41527.98
14:36:44|41527.98
14:36:45|41528.93
14:36:46|41528.94
14:36:48|41534.82
14:36:48|41534.82
14:36:49|41534.81
14:36:50|41534.81
14:36:51|41534.82
14:36:52|41534.81
14:36:53|41534.82
14:36:54|41534.81
14:36:56|41531.51
14:36:57|41528.
14:36:58|41525.01
14:36:58|41523.29
14:37:00|41522.99
14:37:01|41522.99
14:37:01|41522.98
14:37:02|41522.99
14:37:04|41522.15
14:37:05|41522.01
14:37:06|41522.01
14:37:07|41522.
14:37:08|41522.
14:37:09|41522.
14:37:10|41522.
14:37:10|41524.99
14:37:12|41524.99
14:37:13|41524.99
14:37:14|41524.99
14:37:15|41524.99
14:37:16|41522.
14:37:17|41522.
14:37:18|41522.
14:37:19|41522.
14:37:20|41522.
14:37:21|41521.57
14:37:21|41521.57
14:37:23|41521.57
14:37:23|41521.57
14:37:25|41521.57
14:37:26|41521.57
14:37:27|41521.58
14:37:28|41521.58
14:37:28|41521.58
14:37:30|41521.58
14:37:31|41521.58
14:37:32|41521.57
14:37:32|41521.57
14:37:34|41521.58
14:37:35|41521.57
14:37:37|41521.58
14:37:38|41522.
14:37:39|41522.
14:37:40|41522.
14:37:41|41523.44
14:37:42|41523.42
14:37:44|41523.4
14:37:44|41521.57
14:37:45|41521.58
14:37:47|41521.58
14:37:47|41521.58
14:37:48|41521.57
14:37:50|41521.57
14:37:51|41520.45
14:37:52|41520.44
14:37:53|41520.44
14:37:53|41520.44
14:37:54|41520.44
14:37:56|41520.44
14:37:56|41520.44
14:37:58|41520.45
14:37:58|41520.45
14:38:00|41520.45
14:38:02|41520.45
14:38:02|41520.44
14:38:03|41520.44
14:38:04|41520.44
14:38:05|41520.45
14:38:07|41520.44
14:38:08|41520.44
14:38:09|41520.45
14:38:09|41520.45
14:38:11|41520.44
14:38:12|41520.44
14:38:12|41520.44
14:38:14|41520.44
14:38:15|41520.45
14:38:15|41520.45
14:38:17|41520.45
14:38:18|41520.45
14:38:19|41520.45
14:38:20|41521.58
14:38:21|41521.59
14:38:22|41521.59
14:38:23|41521.59
14:38:24|41521.59
14:38:25|41521.6
14:38:26|41521.59
14:38:27|41521.59
14:38:28|41521.59
14:38:29|41521.59
14:38:30|41524.98
14:38:31|41524.99
14:38:32|41524.98
14:38:33|41524.99
14:38:34|41524.98
14:38:35|41524.99
14:38:36|41524.98
14:38:38|41524.98
14:38:38|41524.99
14:38:39|41523.94
14:38:41|41524.98
14:38:42|41524.98
14:38:43|41524.98
14:38:44|41524.99
14:38:45|41524.99
14:38:46|41524.98
14:38:48|41524.98
14:38:49|41524.98
14:38:49|41521.96
14:38:50|41521.56
14:38:52|41520.44
14:38:53|41520.44
14:38:54|41520.45
14:38:55|41520.45
14:38:56|41520.45
14:38:57|41520.45
14:38:59|41520.45
14:38:59|41521.55
14:39:00|41521.54
14:39:01|41521.55
14:39:02|41521.99
14:39:03|41521.55
14:39:04|41521.54
14:39:05|41521.54
14:39:06|41521.54
14:39:07|41521.54
14:39:08|41524.61
14:39:09|41524.61
14:39:10|41524.6
14:39:11|41524.6
14:39:12|41523.78
14:39:13|41523.57
14:39:14|41523.57
14:39:15|41523.57
14:39:17|41523.56
14:39:17|41523.56
14:39:19|41523.57
14:39:20|41523.56
14:39:21|41523.56
14:39:21|41523.57
14:39:22|41523.56
14:39:23|41523.57
14:39:25|41523.56
14:39:26|41523.56
14:39:27|41523.56
14:39:27|41523.57
14:39:28|41523.56
14:39:29|41523.57
14:39:30|41523.57
14:39:32|41524.56
14:39:32|41524.57
14:39:33|41524.57
14:39:35|41524.56
14:39:35|41524.56
14:39:37|41524.56
14:39:38|41524.57
14:39:39|41524.56
14:39:41|41524.56
14:39:41|41524.56
14:39:42|41524.57
14:39:43|41524.57
14:39:45|41524.56
14:39:45|41524.56
14:39:47|41524.57
14:39:48|41524.57
14:39:48|41524.56
14:39:50|41524.56
14:39:51|41524.56
14:39:51|41524.56
14:39:53|41524.57
14:39:53|41513.09
14:39:55|41513.09
14:39:56|41513.09
14:39:57|41510.51
14:39:58|41510.51
14:39:59|41510.1
14:39:59|41507.5
14:40:01|41504.01
14:40:02|41504.01
14:40:02|41504.
14:40:04|41504.01
14:40:05|41506.99
14:40:07|41507.
14:40:07|41506.99
14:40:08|41506.99
14:40:09|41506.99
14:40:11|41506.99
14:40:11|41506.99
14:40:12|41509.33
14:40:13|41509.9
14:40:15|41510.
14:40:16|41510.
14:40:17|41509.99
14:40:18|41510.
14:40:19|41509.99
14:40:20|41509.99
14:40:21|41510.
14:40:22|41509.99
14:40:23|41509.99
14:40:24|41509.99
14:40:25|41509.99
14:40:26|41510.
14:40:27|41510.
14:40:28|41510.
14:40:29|41510.
14:40:30|41509.6
14:40:31|41509.6
14:40:32|41509.61
14:40:33|41509.61
14:40:34|41509.61
14:40:35|41509.61
14:40:36|41509.61
14:40:37|41509.6
14:40:38|41509.61
14:40:40|41509.6
14:40:41|41509.6
14:40:42|41509.61
14:40:43|41509.61
14:40:45|41509.6
14:40:45|41509.6
14:40:46|41509.61
14:40:47|41509.6
14:40:48|41509.6
14:40:49|41509.6
14:40:50|41509.6
14:40:51|41509.6
14:40:52|41509.61
14:40:53|41509.61
14:40:55|41509.61
14:40:55|41503.59
14:40:57|41505.18
14:40:57|41505.18
14:40:58|41505.19
14:41:00|41505.18
14:41:00|41501.78
14:41:02|41492.82
14:41:03|41492.81
14:41:04|41492.82
14:41:05|41492.81
14:41:06|41492.81
14:41:07|41492.81
14:41:08|41492.81
14:41:09|41492.81
14:41:10|41492.81
14:41:11|41492.81
14:41:12|41492.37
14:41:13|41492.36
14:41:14|41488.47
14:41:15|41487.08
14:41:16|41486.
14:41:17|41481.01
14:41:18|41481.01
14:41:19|41481.01
14:41:20|41481.
14:41:21|41481.01
14:41:22|41481.
14:41:23|41481.
14:41:24|41481.01
14:41:25|41481.
14:41:26|41481.
14:41:28|41478.44
14:41:28|41478.43
14:41:29|41478.44
14:41:30|41478.43
14:41:31|41478.33
14:41:32|41473.05
14:41:33|41473.05
14:41:34|41469.88
14:41:35|41473.67
14:41:37|41475.68
14:41:38|41475.69
14:41:39|41476.96
14:41:41|41478.33
14:41:41|41478.33
14:41:43|41478.34
14:41:43|41478.33
14:41:44|41478.33
14:41:45|41481.
14:41:47|41480.99
14:41:48|41480.99
14:41:48|41480.99
14:41:49|41480.99
14:41:51|41480.52
14:41:52|41480.02
14:41:53|41477.64
14:41:54|41477.63
14:41:55|41477.63
14:41:56|41476.97
14:41:57|41474.28
14:41:58|41474.
14:41:59|41474.
14:42:00|41474.01
14:42:01|41474.01
14:42:02|41474.
14:42:03|41474.
14:42:04|41474.01
14:42:05|41474.
14:42:06|41474.01
14:42:07|41474.
14:42:08|41474.
14:42:09|41474.
14:42:10|41474.
14:42:11|41474.
14:42:12|41480.
14:42:13|41480.01
14:42:14|41478.2
14:42:15|41478.47
14:42:16|41477.01
14:42:17|41477.02
14:42:18|41476.52
14:42:20|41473.44
14:42:21|41473.43
14:42:22|41473.44
14:42:23|41473.43
14:42:24|41473.43
14:42:25|41472.94
14:42:26|41472.94
14:42:26|41472.94
14:42:27|41472.94
14:42:28|41472.94
14:42:29|41472.69
14:42:30|41472.69
14:42:31|41472.69
14:42:33|41472.69
14:42:33|41464.99
14:42:34|41464.99
14:42:35|41459.01
14:42:36|41460.62
14:42:37|41458.31
14:42:39|41456.12
14:42:40|41453.84
14:42:41|41455.99
14:42:43|41455.99
14:42:43|41458.17
14:42:44|41458.16
14:42:45|41458.17
14:42:46|41456.
14:42:47|41455.25
14:42:48|41460.63
14:42:49|41460.62
14:42:50|41460.62
14:42:52|41460.62
14:42:53|41460.62
14:42:54|41460.62
14:42:54|41460.62
14:42:55|41461.99
14:42:57|41461.99
14:42:58|41461.99
14:42:59|41461.99
14:43:00|41461.99
14:43:01|41461.99
14:43:02|41462.
14:43:04|41461.99
14:43:04|41462.
14:43:06|41461.54
14:43:06|41464.98
14:43:07|41464.98
14:43:09|41464.46
14:43:09|41462.
14:43:11|41460.62
14:43:11|41460.63
14:43:13|41460.63
14:43:13|41460.63
14:43:14|41460.62
14:43:15|41460.63
14:43:17|41460.62
14:43:18|41464.97
14:43:19|41464.97
14:43:20|41464.97
14:43:21|41464.97
14:43:22|41464.97
14:43:23|41464.97
14:43:24|41464.97
14:43:24|41464.97
14:43:26|41464.97
14:43:27|41463.64
14:43:28|41463.18
14:43:29|41460.
14:43:29|41459.
14:43:30|41459.
14:43:32|41459.01
14:43:33|41458.48
14:43:33|41456.49
14:43:34|41456.49
14:43:36|41455.95
14:43:37|41455.94
14:43:38|41455.94
14:43:38|41455.95
14:43:40|41455.95
14:43:41|41455.94
14:43:42|41452.64
14:43:43|41452.63
14:43:44|41452.63
14:43:45|41455.93
14:43:46|41452.62
14:43:47|41452.62
14:43:48|41447.51
14:43:49|41432.6
14:43:50|41430.14
14:43:51|41432.61
14:43:52|41432.61
14:43:53|41437.63
14:43:54|41437.63
14:43:55|41437.62
14:43:56|41437.62
14:43:57|41437.62
14:43:58|41437.62
14:43:59|41437.62
14:44:00|41436.58
14:44:01|41436.59
14:44:02|41436.58
14:44:03|41436.
14:44:05|41434.49
14:44:05|41434.49
14:44:06|41434.49
14:44:08|41441.61
14:44:08|41441.6
14:44:10|41442.16
14:44:10|41444.
14:44:11|41457.35
14:44:12|41457.95
14:44:13|41457.96
14:44:14|41457.95
14:44:15|41457.96
14:44:16|41461.2
14:44:17|41466.44
14:44:18|41466.44
14:44:20|41466.44
14:44:20|41466.44
14:44:21|41466.45
14:44:22|41466.44
14:44:23|41466.45
14:44:25|41466.45
14:44:25|41466.45
14:44:26|41466.44
14:44:27|41466.44
14:44:28|41466.44
14:44:29|41466.13
14:44:30|41462.4
14:44:31|41461.76
14:44:33|41461.77
14:44:33|41460.5
14:44:34|41460.51
14:44:36|41460.51
14:44:36|41460.5
14:44:37|41460.51
14:44:38|41460.51
14:44:40|41460.51
14:44:41|41460.5
14:44:42|41460.5
14:44:44|41451.21
14:44:45|41451.21
14:44:45|41450.65
14:44:46|41449.76
14:44:48|41449.76
14:44:49|41449.76
14:44:50|41449.76
14:44:51|41449.76
14:44:52|41445.49
14:44:53|41444.
14:44:53|41444.01
14:44:55|41444.01
14:44:56|41444.
14:44:57|41444.
14:44:58|41444.
14:44:59|41444.01
14:45:01|41448.42
14:45:01|41448.43
14:45:02|41448.42
14:45:04|41450.57
14:45:05|41451.58
14:45:05|41451.58
14:45:06|41451.58
14:45:08|41451.58
14:45:09|41451.58
14:45:10|41461.99
14:45:11|41466.44
14:45:11|41466.73
14:45:13|41466.73
14:45:14|41466.74
14:45:15|41466.74
14:45:16|41475.15
14:45:17|41476.1
14:45:18|41476.09
14:45:19|41479.99
14:45:20|41479.99
14:45:21|41480.
14:45:22|41480.98
14:45:23|41480.
14:45:24|41479.99
14:45:25|41477.36
14:45:26|41477.01
14:45:27|41477.01
14:45:28|41477.
14:45:29|41477.01
14:45:30|41477.01
14:45:31|41476.73
14:45:32|41476.31
14:45:33|41474.8
14:45:34|41474.81
14:45:35|41474.
14:45:36|41471.52
14:45:37|41468.97
14:45:38|41466.44
14:45:39|41466.43
14:45:40|41461.68
14:45:41|41456.
14:45:42|41456.
14:45:43|41456.
14:45:45|41451.33
14:45:46|41451.33
14:45:47|41451.32
14:45:48|41451.32
14:45:49|41451.33
14:45:50|41451.32
14:45:51|41444.
14:45:52|41437.62
14:45:53|41435.8
14:45:55|41433.03
14:45:55|41433.03
14:45:56|41433.03
14:45:57|41434.92
14:45:58|41434.92
14:46:00|41434.92
14:46:00|41435.58
14:46:01|41435.59
14:46:02|41435.59
14:46:03|41435.59
14:46:04|41435.59
14:46:06|41435.59
14:46:07|41437.61
14:46:08|41430.51
14:46:09|41430.51
14:46:10|41425.
14:46:11|41425.
14:46:12|41423.62
14:46:13|41423.62
14:46:14|41421.67
14:46:15|41421.68
14:46:16|41420.01
14:46:16|41419.05
14:46:17|41416.52
14:46:19|41416.53
14:46:20|41416.53
14:46:21|41416.52
14:46:21|41416.53
14:46:23|41416.52
14:46:24|41416.52
14:46:25|41416.53
14:46:26|41410.45
14:46:27|41416.52
14:46:28|41416.52
14:46:29|41416.52
14:46:30|41416.52
14:46:31|41416.52
14:46:32|41414.44
14:46:33|41414.44
14:46:34|41414.45
14:46:35|41412.01
14:46:36|41412.02
14:46:37|41412.02
14:46:38|41412.01
14:46:39|41412.01
14:46:40|41410.7
14:46:41|41410.71
14:46:42|41412.
14:46:43|41412.
14:46:45|41412.
14:46:46|41420.
14:46:47|41428.39
14:46:48|41444.
14:46:49|41444.
14:46:50|41446.27
14:46:52|41446.28
14:46:52|41446.27
14:46:53|41436.3
14:46:54|41436.3
14:46:55|41436.3
14:46:56|41436.73
14:46:58|41437.38
14:46:59|41437.37
14:47:00|41437.38
14:47:01|41437.38
14:47:01|41437.37
14:47:03|41437.37
14:47:04|41437.38
14:47:05|41437.38
14:47:06|41437.38
14:47:07|41437.38
14:47:08|41437.38
14:47:10|41440.
14:47:11|41440.
14:47:11|41440.01
14:47:13|41440.
14:47:13|41440.
14:47:14|41440.
14:47:16|41440.01
14:47:16|41429.47
14:47:17|41429.47
14:47:18|41429.47
14:47:20|41433.85
14:47:21|41437.95
14:47:21|41437.95
14:47:22|41437.95
14:47:24|41437.94
14:47:25|41437.94
14:47:26|41430.2
14:47:27|41429.91
14:47:28|41429.92
14:47:28|41420.18
14:47:29|41420.17
14:47:30|41419.71
14:47:31|41414.
14:47:32|41410.45
14:47:34|41410.45
14:47:35|41400.75
14:47:35|41400.01
14:47:36|41405.
14:47:37|41408.
14:47:38|41411.
14:47:39|41410.99
14:47:40|41414.
14:47:42|41413.99
14:47:43|41425.99
14:47:44|41431.99
14:47:46|41431.99
14:47:47|41431.99
14:47:48|41432.
14:47:49|41431.99
14:47:49|41429.
14:47:51|41429.
14:47:51|41429.01
14:47:52|41429.08
14:47:54|41429.91
14:47:54|41429.9
14:47:55|41429.91
14:47:56|41429.9
14:47:58|41429.91
14:47:59|41431.99
14:48:00|41431.98
14:48:01|41431.98
14:48:02|41434.99
14:48:03|41434.99
14:48:03|41435.
14:48:05|41434.99
14:48:06|41435.
14:48:07|41434.58
14:48:07|41434.52
14:48:09|41434.53
14:48:10|41429.92
14:48:11|41429.44
14:48:12|41428.29
14:48:13|41428.29
14:48:14|41428.29
14:48:16|41428.29
14:48:16|41428.29
14:48:17|41428.29
14:48:18|41428.3
14:48:19|41428.3
14:48:20|41428.63
14:48:21|41431.98
14:48:23|41433.82
14:48:23|41433.82
14:48:24|41433.82
14:48:26|41434.
14:48:26|41433.99
14:48:28|41435.
14:48:28|41435.45
14:48:29|41435.45
14:48:31|41435.46
14:48:32|41435.45
14:48:32|41439.
14:48:34|41439.
14:48:35|41439.
14:48:36|41439.57
14:48:37|41453.85
14:48:38|41455.99
14:48:39|41451.41
14:48:40|41447.79
14:48:41|41447.79
14:48:42|41445.23
14:48:43|41445.22
14:48:45|41445.22
14:48:46|41445.23
14:48:47|41448.59
14:48:49|41448.6
14:48:49|41450.
14:48:50|41450.
14:48:51|41449.99
14:48:52|41449.99
14:48:53|41450.01
14:48:54|41450.02
14:48:55|41450.02
14:48:56|41450.01
14:48:57|41450.01
14:48:58|41447.
14:48:59|41447.
14:49:00|41447.01
14:49:01|41447.01
14:49:02|41447.
14:49:03|41447.01
14:49:04|41449.99
14:49:05|41455.71
14:49:06|41455.72
14:49:07|41455.71
14:49:08|41456.
14:49:09|41455.99
14:49:10|41456.
14:49:11|41455.99
14:49:12|41455.99
14:49:13|41455.99
14:49:14|41452.63
14:49:15|41452.63
14:49:16|41452.63
14:49:17|41452.63
14:49:18|41452.63
14:49:19|41452.63
14:49:20|41452.62
14:49:21|41452.62
14:49:23|41447.69
14:49:24|41447.69
14:49:25|41447.69
14:49:25|41447.68
14:49:26|41447.68
14:49:27|41447.03
14:49:28|41447.01
14:49:30|41447.01
14:49:31|41447.01
14:49:32|41447.01
14:49:32|41447.02
14:49:33|41444.
14:49:35|41443.68
14:49:36|41443.68
14:49:37|41443.68
14:49:38|41443.68
14:49:38|41443.68
14:49:40|41443.69
14:49:41|41443.68
14:49:42|41443.68
14:49:43|41443.69
14:49:44|41443.69
14:49:45|41443.68
14:49:47|41446.15
14:49:48|41446.15
14:49:49|41446.15
14:49:50|41446.15
14:49:51|41446.15
14:49:53|41446.16
14:49:53|41446.15
14:49:54|41446.16
14:49:55|41446.15
14:49:56|41446.15
14:49:57|41445.71
14:49:58|41445.29
14:49:59|41445.29
14:50:00|41445.3
14:50:01|41445.29
14:50:02|41444.86
14:50:04|41444.73
14:50:05|41444.26
14:50:05|41443.13
14:50:07|41443.14
14:50:08|41443.13
14:50:09|41445.7
14:50:10|41445.71
14:50:11|41445.7
14:50:12|41445.71
14:50:13|41445.71
14:50:14|41445.7
14:50:15|41445.7
14:50:16|41441.01
14:50:17|41441.
14:50:18|41441.
14:50:19|41441.
14:50:20|41441.01
14:50:21|41441.01
14:50:22|41441.01
14:50:23|41441.
14:50:24|41441.01
14:50:25|41441.01
14:50:26|41441.01
14:50:27|41441.
14:50:28|41441.
14:50:29|41441.01
14:50:30|41441.
14:50:31|41441.
14:50:32|41441.
14:50:33|41441.01
14:50:34|41441.
14:50:35|41441.01
14:50:36|41441.01
14:50:37|41441.
14:50:38|41441.
14:50:39|41441.
14:50:40|41441.01
14:50:41|41441.01
14:50:42|41440.1
14:50:43|41435.
14:50:44|41432.
14:50:45|41432.
14:50:47|41431.57
14:50:48|41431.56
14:50:49|41431.56
14:50:50|41431.56
14:50:51|41431.56
14:50:52|41431.56
14:50:53|41431.12
14:50:55|41426.41
14:50:56|41422.05
14:50:57|41419.79
14:50:58|41419.8
14:50:59|41418.51
14:51:00|41418.06
14:51:01|41417.16
14:51:02|41416.7
14:51:03|41416.7
14:51:04|41415.54
14:51:05|41415.55
14:51:06|41415.55
14:51:07|41415.55
14:51:08|41415.54
14:51:09|41415.54
14:51:10|41412.
14:51:11|41411.99
14:51:12|41411.
14:51:13|41409.53
14:51:14|41409.53
14:51:15|41409.54
14:51:16|41409.53
14:51:17|41409.53
14:51:18|41409.53
14:51:19|41409.54
14:51:20|41409.53
14:51:22|41409.53
14:51:22|41402.56
14:51:24|41402.55
14:51:24|41402.56
14:51:25|41409.53
14:51:26|41409.53
14:51:27|41409.54
14:51:28|41413.07
14:51:29|41411.81
14:51:31|41408.21
14:51:31|41408.21
14:51:32|41397.09
14:51:33|41393.05
14:51:34|41394.6
14:51:35|41394.61
14:51:36|41394.61
14:51:37|41394.6
14:51:39|41394.6
14:51:39|41397.44
14:51:40|41398.63
14:51:41|41415.24
14:51:43|41415.24
14:51:43|41415.24
14:51:44|41423.
14:51:45|41421.52
14:51:47|41420.
14:51:48|41420.01
14:51:50|41420.
14:51:50|41423.58
14:51:52|41423.58
14:51:53|41423.58
14:51:54|41424.31
14:51:55|41424.31
14:51:56|41424.32
14:51:57|41424.32
14:51:58|41424.32
14:51:58|41425.69
14:52:00|41425.7
14:52:00|41425.98
14:52:01|41427.65
14:52:03|41427.66
14:52:04|41427.7
14:52:05|41431.56
14:52:06|41431.99
14:52:07|41439.95
14:52:08|41439.95
14:52:09|41439.94
14:52:10|41439.94
14:52:11|41439.95
14:52:12|41439.94
14:52:13|41439.94
14:52:14|41439.95
14:52:14|41439.95
14:52:16|41441.89
14:52:17|41435.4
14:52:18|41435.01
14:52:19|41432.
14:52:20|41432.01
14:52:21|41432.
14:52:21|41431.69
14:52:23|41429.01
14:52:24|41429.01
14:52:25|41428.56
14:52:26|41420.02
14:52:27|41421.85
14:52:28|41421.86
14:52:29|41421.86
14:52:30|41421.85
14:52:31|41421.85
14:52:32|41421.86
14:52:33|41422.9
14:52:34|41422.89
14:52:35|41422.89
14:52:36|41422.89
14:52:37|41422.89
14:52:38|41422.89
14:52:39|41422.9
14:52:40|41423.
14:52:41|41424.17
14:52:42|41424.32
14:52:43|41424.31
14:52:44|41424.31
14:52:45|41422.21
14:52:46|41422.21
14:52:47|41422.21
14:52:49|41422.21
14:52:50|41422.22
14:52:50|41430.
14:52:52|41430.
14:52:54|41429.99
14:52:54|41430.
14:52:56|41431.69
14:52:57|41431.68
14:52:57|41431.68
14:52:59|41435.12
14:52:59|41435.13
14:53:00|41435.12
14:53:01|41435.13
14:53:03|41435.12
14:53:04|41435.13
14:53:05|41435.12
14:53:06|41435.12
14:53:07|41435.12
14:53:08|41435.13
14:53:09|41435.13
14:53:10|41435.12
14:53:11|41435.13
14:53:12|41435.12
14:53:13|41435.13
14:53:14|41435.12
14:53:15|41435.12
14:53:16|41432.
14:53:17|41429.99
14:53:18|41429.31
14:53:19|41429.31
14:53:20|41429.3
14:53:21|41429.31
14:53:22|41429.31
14:53:23|41429.3
14:53:24|41429.31
14:53:25|41429.31
14:53:26|41429.3
14:53:27|41429.31
14:53:28|41429.3
14:53:29|41429.3
14:53:30|41429.3
14:53:31|41429.31
14:53:32|41429.3
14:53:33|41428.53
14:53:34|41428.05
14:53:35|41426.01
14:53:36|41426.01
14:53:37|41426.
14:53:38|41423.01
14:53:39|41422.89
14:53:40|41422.73
14:53:41|41422.74
14:53:42|41422.73
14:53:43|41421.88
14:53:44|41417.36
14:53:45|41417.37
14:53:46|41417.37
14:53:47|41417.36
14:53:49|41422.51
14:53:49|41422.5
14:53:51|41422.49
14:53:52|41422.49
14:53:53|41422.99
14:53:54|41426.01
14:53:55|41426.
14:53:56|41426.
14:53:57|41426.01
14:53:58|41426.
14:53:59|41426.
14:54:00|41426.01
14:54:01|41426.
14:54:02|41426.
14:54:03|41426.
14:54:04|41421.61
14:54:05|41421.61
14:54:06|41421.6
14:54:08|41421.61
14:54:08|41421.6
14:54:10|41421.61
14:54:11|41421.61
14:54:12|41421.61
14:54:13|41424.09
14:54:14|41424.1
14:54:15|41424.09
14:54:16|41424.09
14:54:17|41424.1
14:54:18|41424.1
14:54:19|41424.1
14:54:20|41424.09
14:54:20|41424.09
14:54:21|41424.1
14:54:23|41424.09
14:54:24|41424.1
14:54:25|41424.1
14:54:26|41424.09
14:54:27|41423.65
14:54:27|41423.
14:54:28|41423.01
14:54:30|41421.5
14:54:31|41421.51
14:54:32|41421.06
14:54:33|41420.2
14:54:34|41418.5
14:54:35|41418.5
14:54:35|41421.39
14:54:37|41417.56
14:54:38|41418.02
14:54:39|41418.02
14:54:40|41418.02
14:54:40|41418.01
14:54:42|41418.01
14:54:43|41418.01
14:54:44|41418.02
14:54:45|41418.02
14:54:46|41418.02
14:54:47|41418.02
14:54:48|41411.89
14:54:49|41411.89
14:54:51|41411.89
14:54:52|41410.
14:54:52|41410.
14:54:54|41410.
14:54:55|41410.
14:54:55|41410.
14:54:57|41410.
14:54:58|41410.
14:54:58|41410.
14:54:59|41410.
14:55:01|41410.
14:55:02|41408.3
14:55:03|41408.29
14:55:03|41408.3
14:55:05|41408.3
14:55:06|41405.01
14:55:07|41402.01
14:55:08|41402.
14:55:09|41402.
14:55:10|41402.
14:55:11|41402.
14:55:12|41402.
14:55:13|41394.81
14:55:15|41391.28
14:55:15|41391.28
14:55:17|41383.86
14:55:18|41383.34
14:55:19|41371.79
14:55:20|41379.99
14:55:20|41388.99
14:55:22|41388.99
14:55:23|41383.87
14:55:24|41383.86
14:55:24|41383.86
14:55:26|41383.86
14:55:26|41383.87
14:55:28|41383.87
14:55:29|41383.86
14:55:30|41383.87
14:55:30|41383.87
14:55:32|41383.87
14:55:33|41382.83
14:55:34|41382.83
14:55:35|41388.99
14:55:36|41390.
14:55:37|41390.
14:55:38|41388.56
14:55:39|41388.56
14:55:40|41388.56
14:55:41|41391.86
14:55:42|41392.06
14:55:43|41392.07
14:55:43|41392.06
14:55:44|41392.06
14:55:46|41398.99
14:55:46|41399.
14:55:48|41399.
14:55:48|41399.
14:55:50|41398.99
14:55:52|41398.99
14:55:52|41398.99
14:55:54|41398.99
14:55:55|41398.99
14:55:56|41398.99
14:55:57|41399.
14:55:58|41399.
14:56:00|41398.99
14:56:00|41398.99
14:56:01|41398.99
14:56:02|41400.
14:56:03|41399.99
14:56:04|41400.
14:56:05|41399.99
14:56:06|41398.99
14:56:07|41398.99
14:56:08|41398.99
14:56:09|41398.99
14:56:10|41399.
14:56:11|41398.99
14:56:12|41399.
14:56:13|41398.99
14:56:14|41399.
14:56:15|41398.99
14:56:16|41399.
14:56:17|41399.
14:56:18|41399.
14:56:19|41398.99
14:56:20|41399.
14:56:21|41398.99
14:56:22|41399.
14:56:23|41398.99
14:56:24|41399.
14:56:25|41398.99
14:56:26|41399.
14:56:27|41398.99
14:56:29|41398.99
14:56:29|41399.
14:56:30|41399.
14:56:31|41398.99
14:56:32|41398.99
14:56:33|41398.99
14:56:34|41398.99
14:56:35|41398.99
14:56:36|41398.99
14:56:37|41397.95
14:56:38|41393.01
14:56:39|41390.73
14:56:40|41384.01
14:56:42|41384.01
14:56:42|41384.01
14:56:43|41384.01
14:56:44|41384.01
14:56:45|41384.
14:56:47|41383.98
14:56:47|41383.99
14:56:48|41372.01
14:56:49|41372.01
14:56:50|41383.65
14:56:51|41383.65
14:56:53|41382.
14:56:54|41381.99
14:56:55|41381.5
14:56:56|41377.62
14:56:57|41377.62
14:56:58|41377.62
14:56:59|41377.62
14:57:00|41377.61
14:57:01|41377.61
14:57:02|41377.62
14:57:03|41377.62
14:57:04|41374.31
14:57:05|41377.61
14:57:06|41377.61
14:57:07|41377.62
14:57:08|41377.61
14:57:09|41377.61
14:57:11|41376.32
14:57:11|41375.02
14:57:12|41374.51
14:57:13|41374.51
14:57:14|41377.61
14:57:15|41389.99
14:57:16|41392.99
14:57:17|41387.
14:57:18|41383.38
14:57:20|41383.38
14:57:21|41383.38
14:57:21|41383.37
14:57:22|41383.38
14:57:23|41383.37
14:57:25|41378.41
14:57:25|41372.01
14:57:27|41369.5
14:57:28|41369.51
14:57:29|41372.92
14:57:29|41372.92
14:57:30|41372.91
14:57:31|41372.91
14:57:32|41372.92
14:57:34|41369.15
14:57:34|41360.
14:57:36|41360.
14:57:36|41360.
14:57:37|41360.
14:57:39|41360.
14:57:40|41365.03
14:57:40|41365.03
14:57:41|41365.03
14:57:42|41365.03
14:57:43|41362.45
14:57:45|41362.44
14:57:45|41362.44
14:57:47|41362.45
14:57:48|41362.44
14:57:48|41361.9
14:57:49|41361.89
14:57:50|41361.35
14:57:51|41361.35
14:57:53|41361.35
14:57:55|41361.34
14:57:56|41361.34
14:57:57|41361.35
14:57:58|41366.97
14:57:59|41368.86
14:58:00|41368.85
14:58:01|41368.85
14:58:02|41368.85
14:58:03|41368.86
14:58:04|41364.45
14:58:05|41364.42
14:58:06|41364.43
14:58:07|41364.42
14:58:08|41362.8
14:58:09|41362.8
14:58:10|41361.92
14:58:11|41359.92
14:58:12|41359.92
14:58:13|41378.
14:58:14|41377.99
14:58:15|41377.99
14:58:16|41378.
14:58:17|41383.9
14:58:18|41383.9
14:58:19|41383.91
14:58:20|41383.9
14:58:21|41383.9
14:58:22|41383.91
14:58:23|41392.44
14:58:24|41392.86
14:58:25|41392.86
14:58:26|41392.87
14:58:27|41392.87
14:58:28|41392.87
14:58:29|41392.86
14:58:30|41392.87
14:58:31|41392.87
14:58:32|41386.25
14:58:33|41384.61
14:58:34|41384.13
14:58:35|41384.
14:58:36|41378.9
14:58:37|41378.9
14:58:38|41378.91
14:58:39|41377.31
14:58:40|41391.99
14:58:41|41391.99
14:58:42|41392.
14:58:43|41391.99
14:58:44|41392.87
14:58:45|41398.18
14:58:46|41397.48
14:58:47|41397.49
14:58:48|41397.49
14:58:49|41397.91
14:58:50|41397.91
14:58:51|41397.9
14:58:53|41397.91
14:58:54|41396.
14:58:55|41393.24
14:58:56|41393.24
14:58:57|41393.24
14:58:58|41384.01
14:59:00|41384.01
14:59:01|41384.
14:59:02|41381.99
14:59:02|41381.99
14:59:04|41393.23
14:59:05|41396.
14:59:06|41395.99
14:59:07|41396.
14:59:08|41396.
14:59:09|41395.99
14:59:10|41395.99
14:59:11|41395.99
14:59:12|41395.99
14:59:13|41396.
14:59:15|41395.99
14:59:15|41396.
14:59:16|41396.
14:59:17|41396.
14:59:18|41395.99
14:59:19|41396.
14:59:20|41395.99
14:59:22|41398.
14:59:23|41398.99
14:59:23|41398.44
14:59:25|41398.44
14:59:25|41398.44
14:59:26|41398.44
14:59:27|41398.45
14:59:28|41398.45
14:59:30|41398.44
14:59:31|41398.45
14:59:31|41398.44
14:59:33|41398.44
14:59:34|41398.45
14:59:35|41398.45
14:59:35|41398.45
14:59:36|41398.45
14:59:38|41398.44
14:59:38|41398.45
14:59:39|41398.45
14:59:41|41408.
14:59:41|41407.99
14:59:42|41407.99
14:59:44|41408.18
14:59:44|41408.41
14:59:45|41408.44
14:59:46|41409.72
14:59:47|41409.73
14:59:49|41409.81
14:59:49|41410.67
14:59:50|41413.51
14:59:51|41413.51
14:59:52|41413.5
14:59:54|41415.91
14:59:56|41417.3
14:59:57|41420.
14:59:58|41420.42
14:59:59|41420.42
15:00:00|41426.7
15:00:01|41423.
15:00:02|41418.22
15:00:03|41418.23
15:00:04|41414.74
15:00:06|41405.06
15:00:06|41405.05
15:00:07|41405.05
15:00:09|41405.06
15:00:10|41408.
15:00:11|41407.99
15:00:12|41408.57
15:00:13|41409.
15:00:13|41409.01
15:00:14|41409.
15:00:16|41411.
15:00:17|41416.99
15:00:18|41420.
15:00:19|41420.
15:00:20|41421.71
15:00:21|41421.71
15:00:22|41422.99
15:00:23|41423.79
15:00:24|41423.79
15:00:25|41423.79
15:00:26|41423.79
15:00:26|41420.51
15:00:28|41409.42
15:00:29|41409.42
15:00:29|41409.41
15:00:31|41409.72
15:00:32|41409.73
15:00:33|41409.72
15:00:34|41409.85
15:00:35|41410.46
15:00:36|41410.46
15:00:37|41410.45
15:00:37|41410.46
15:00:39|41410.45
15:00:40|41410.46
15:00:40|41410.46
15:00:43|41417.85
15:00:43|41417.84
15:00:44|41419.99
15:00:46|41422.36
15:00:46|41422.36
15:00:47|41422.37
15:00:48|41422.36
15:00:49|41417.01
15:00:50|41415.86
15:00:51|41415.86
15:00:52|41412.64
15:00:53|41412.64
15:00:55|41412.64
15:00:56|41412.64
15:00:57|41412.63
15:00:59|41413.99
15:01:00|41414.
15:01:01|41413.99
15:01:02|41414.
15:01:04|41414.58
15:01:04|41422.36
15:01:06|41422.37
15:01:06|41423.8
15:01:08|41423.8
15:01:09|41426.7
15:01:09|41424.95
15:01:10|41424.94
15:01:12|41424.94
15:01:13|41424.95
15:01:13|41424.94
15:01:15|41424.94
15:01:15|41424.94
15:01:16|41424.95
15:01:17|41424.94
15:01:19|41430.
15:01:20|41429.99
15:01:20|41429.99
15:01:22|41429.99
15:01:22|41430.
15:01:23|41430.
15:01:25|41429.99
15:01:25|41430.
15:01:26|41429.99
15:01:28|41430.
15:01:28|41429.99
15:01:30|41440.81
15:01:31|41440.81
15:01:32|41444.5
15:01:32|41439.86
15:01:33|41440.32
15:01:35|41444.48
15:01:35|41438.41
15:01:37|41438.41
15:01:38|41438.41
15:01:38|41432.01
15:01:40|41432.01
15:01:41|41432.
15:01:41|41432.
15:01:42|41432.01
15:01:43|41432.
15:01:45|41432.
15:01:46|41426.69
15:01:46|41426.69
15:01:47|41426.69
15:01:48|41426.69
15:01:49|41427.1
15:01:50|41427.11
15:01:51|41427.11
15:01:52|41427.1
15:01:54|41432.12
15:01:54|41432.12
15:01:56|41432.11
15:01:57|41432.12
15:01:58|41432.42
15:01:59|41434.6
15:02:01|41434.6
15:02:02|41434.61
15:02:03|41434.81
15:02:04|41434.8
15:02:05|41434.81
15:02:06|41434.8
15:02:07|41434.81
15:02:08|41434.81
15:02:09|41434.81
15:02:10|41436.03
15:02:11|41436.04
15:02:12|41436.04
15:02:14|41436.03
15:02:14|41439.09
15:02:15|41439.1
15:02:16|41439.09
15:02:17|41435.07
15:02:18|41429.
15:02:19|41429.
15:02:20|41429.
15:02:21|41429.
15:02:22|41429.01
15:02:23|41429.01
15:02:24|41429.
15:02:25|41429.94
15:02:26|41429.93
15:02:27|41429.93
15:02:28|41433.56
15:02:29|41435.
15:02:30|41434.99
15:02:31|41425.38
15:02:32|41425.27
15:02:33|41425.81
15:02:34|41425.98
15:02:35|41425.99
15:02:36|41425.99
15:02:37|41425.98
15:02:39|41425.98
15:02:39|41425.99
15:02:41|41429.8
15:02:42|41429.93
15:02:43|41429.93
15:02:44|41429.93
15:02:45|41429.93
15:02:46|41430.22
15:02:47|41431.02
15:02:48|41431.02
15:02:49|41434.99
15:02:50|41435.
15:02:51|41434.99
15:02:52|41434.99
15:02:53|41435.
15:02:54|41434.99
15:02:55|41435.
15:02:56|41434.99
15:02:58|41435.43
15:02:59|41436.64
15:03:00|41437.36
15:03:01|41437.37
15:03:02|41437.37
15:03:03|41437.99
15:03:04|41438.
15:03:04|41437.99
15:03:06|41438.37
15:03:06|41438.38
15:03:08|41438.38
15:03:09|41439.09
15:03:10|41439.09
15:03:11|41439.1
15:03:12|41439.1
15:03:13|41439.1
15:03:14|41440.
15:03:15|41439.99
15:03:16|41439.99
15:03:17|41439.09
15:03:18|41439.09
15:03:19|41436.11
15:03:20|41436.11
15:03:21|41436.11
15:03:22|41436.56
15:03:23|41436.55
15:03:24|41436.56
15:03:25|41436.55
15:03:26|41436.56
15:03:27|41436.55
15:03:28|41436.55
15:03:29|41436.56
15:03:30|41436.56
15:03:31|41436.55
15:03:32|41437.05
15:03:33|41437.05
15:03:34|41437.05
15:03:35|41437.54
15:03:36|41437.53
15:03:37|41437.54
15:03:38|41437.53
15:03:39|41440.
15:03:40|41440.23
15:03:41|41440.24
15:03:42|41440.23
15:03:43|41440.23
15:03:44|41440.23
15:03:45|41440.23
15:03:47|41440.24
15:03:47|41440.23
15:03:48|41440.24
15:03:49|41440.25
15:03:50|41440.24
15:03:51|41437.55
15:03:53|41436.57
15:03:53|41436.57
15:03:54|41436.56
15:03:56|41430.38
15:03:56|41430.38
15:03:58|41430.38
15:03:59|41430.38
15:04:00|41430.38
15:04:01|41430.38
15:04:03|41429.
15:04:04|41423.99
15:04:05|41424.
15:04:06|41423.99
15:04:07|41424.
15:04:07|41424.
15:04:09|41424.
15:04:10|41423.99
15:04:10|41424.
15:04:12|41424.
15:04:13|41424.
15:04:13|41423.99
15:04:15|41415.87
15:04:16|41415.76
15:04:17|41413.
15:04:18|41412.99
15:04:19|41412.99
15:04:20|41412.99
15:04:21|41412.99
15:04:22|41413.
15:04:23|41412.99
15:04:24|41410.
15:04:25|41407.96
15:04:26|41403.57
15:04:27|41403.58
15:04:28|41403.57
15:04:28|41403.58
15:04:30|41403.57
15:04:31|41403.58
15:04:32|41403.44
15:04:33|41402.01
15:04:34|41400.
15:04:35|41396.52
15:04:36|41396.09
15:04:37|41396.09
15:04:38|41396.09
15:04:39|41389.08
15:04:40|41388.14
15:04:41|41388.14
15:04:42|41388.57
15:04:43|41389.08
15:04:44|41389.98
15:04:45|41390.
15:04:46|41390.01
15:04:47|41390.
15:04:48|41390.
15:04:49|41390.01
15:04:50|41391.92
15:04:51|41391.92
15:04:52|41391.92
15:04:53|41391.92
15:04:54|41391.92
15:04:55|41391.92
15:04:56|41391.92
15:04:57|41391.91
15:04:58|41391.91
15:04:59|41391.92
15:05:00|41385.86
15:05:01|41381.01
15:05:02|41377.89
15:05:03|41377.9
15:05:04|41377.9
15:05:05|41377.9
15:05:06|41378.32
15:05:08|41378.31
15:05:09|41370.11
15:05:09|41377.04
15:05:11|41384.
15:05:12|41388.
15:05:12|41387.99
15:05:14|41388.
15:05:15|41391.92
15:05:15|41396.01
15:05:16|41396.01
15:05:17|41396.04
15:05:18|41399.99
15:05:19|41404.48
15:05:21|41404.49
15:05:22|41404.91
15:05:22|41404.92
15:05:24|41404.92
15:05:25|41405.65
15:05:25|41405.64
15:05:27|41406.42
15:05:28|41406.43
15:05:28|41406.43
15:05:30|41406.42
15:05:31|41406.43
15:05:32|41406.43
15:05:33|41406.42
15:05:34|41406.43
15:05:35|41406.42
15:05:36|41406.07
15:05:37|41406.07
15:05:38|41406.08
15:05:39|41406.07
15:05:41|41406.07
15:05:42|41406.07
15:05:42|41406.08
15:05:43|41406.08
15:05:45|41406.07
15:05:46|41406.
15:05:46|41405.
15:05:47|41405.01
15:05:49|41404.48
15:05:49|41404.17
15:05:50|41403.51
15:05:51|41403.52
15:05:53|41403.52
15:05:53|41402.18
15:05:54|41402.19
15:05:55|41402.18
15:05:56|41402.18
15:05:57|41402.19
15:05:59|41402.19
15:06:00|41402.18
15:06:01|41406.07
15:06:02|41406.06
15:06:03|41409.99
15:06:05|41413.98
15:06:06|41414.41
15:06:07|41414.42
15:06:08|41418.49
15:06:09|41417.01
15:06:10|41417.01
15:06:11|41414.41
15:06:12|41414.42
15:06:13|41414.41
15:06:14|41416.52
15:06:15|41419.84
15:06:16|41419.84
15:06:17|41421.02
15:06:18|41422.11
15:06:20|41424.
15:06:20|41423.99
15:06:21|41424.
15:06:22|41424.
15:06:23|41424.
15:06:24|41425.84
15:06:25|41426.
15:06:26|41426.
15:06:27|41426.
15:06:28|41425.99
15:06:30|41426.
15:06:30|41425.99
15:06:31|41426.
15:06:32|41425.99
15:06:33|41425.99
15:06:34|41425.99
15:06:35|41426.
15:06:37|41425.99
15:06:38|41421.63
15:06:39|41418.48
15:06:40|41418.48
15:06:41|41420.
15:06:42|41420.
15:06:43|41424.49
15:06:44|41424.5
15:06:45|41429.
15:06:46|41429.
15:06:47|41428.99
15:06:49|41427.49
15:06:49|41427.49
15:06:50|41427.49
15:06:51|41425.99
15:06:52|41424.93
15:06:53|41424.94
15:06:54|41424.94
15:06:55|41424.94
15:06:56|41424.94
15:06:57|41425.37
15:06:58|41430.37
15:06:59|41435.8
15:07:00|41437.54
15:07:02|41438.07
15:07:02|41438.06
15:07:03|41438.07
15:07:05|41438.07
15:07:05|41436.08
15:07:07|41436.07
15:07:08|41431.95
15:07:09|41431.95
15:07:10|41431.94
15:07:11|41431.95
15:07:12|41431.95
15:07:13|41431.95
15:07:14|41431.95
15:07:15|41436.07
15:07:16|41436.08
15:07:17|41436.07
15:07:18|41433.9
15:07:19|41433.91
15:07:19|41433.91
15:07:21|41437.23
15:07:22|41437.22
15:07:23|41437.22
15:07:24|41437.23
15:07:25|41437.23
15:07:26|41437.24
15:07:27|41437.24
15:07:28|41437.65
15:07:28|41437.66
15:07:30|41437.66
15:07:31|41437.66
15:07:32|41437.66
15:07:33|41435.
15:07:34|41433.91
15:07:35|41433.91
15:07:36|41433.91
15:07:37|41433.91
15:07:39|41435.37
15:07:39|41435.38
15:07:40|41435.38
15:07:42|41435.38
15:07:42|41436.62
15:07:44|41436.99
15:07:44|41436.99
15:07:45|41436.99
15:07:46|41437.
15:07:48|41437.
15:07:48|41436.99
15:07:49|41436.99
15:07:51|41436.99
15:07:51|41437.
15:07:52|41436.99
15:07:53|41436.58
15:07:54|41436.58
15:07:55|41444.5
15:07:57|41444.93
15:07:58|41444.96
15:07:58|41444.96
15:07:59|41445.69
15:08:00|41448.99
15:08:02|41448.99
15:08:02|41446.85
15:08:04|41446.46
15:08:06|41444.94
15:08:06|41444.93
15:08:07|41438.85
15:08:08|41435.01
15:08:09|41433.92
15:08:10|41433.92
15:08:11|41437.2
15:08:12|41437.2
15:08:13|41437.21
15:08:14|41437.21
15:08:15|41439.96
15:08:17|41445.55
15:08:17|41445.54
15:08:19|41445.55
15:08:19|41445.54
15:08:20|41445.54
15:08:22|41445.54
15:08:23|41445.55
15:08:23|41445.54
15:08:25|41445.54
15:08:26|41445.54
15:08:27|41445.54
15:08:27|41445.54
15:08:29|41445.55
15:08:29|41445.54
15:08:30|41445.55
15:08:32|41445.54
15:08:33|41445.55
15:08:34|41445.54
15:08:35|41445.55
15:08:36|41445.55
15:08:37|41445.55
15:08:38|41445.54
15:08:39|41445.54
15:08:41|41445.54
15:08:41|41445.54
15:08:42|41445.55
15:08:43|41445.54
15:08:44|41445.54
15:08:45|41445.55
15:08:46|41445.54
15:08:47|41445.55
15:08:48|41445.55
15:08:50|41445.55
15:08:50|41445.23
15:08:51|41445.24
15:08:52|41445.24
15:08:53|41445.24
15:08:54|41445.24
15:08:55|41445.24
15:08:56|41442.35
15:08:58|41442.34
15:08:58|41442.35
15:08:59|41442.35
15:09:00|41442.34
15:09:01|41442.35
15:09:03|41442.35
15:09:04|41442.34
15:09:05|41442.35
15:09:06|41450.65
15:09:08|41450.65
15:09:09|41450.65
15:09:10|41450.65
15:09:10|41450.01
15:09:11|41451.73
15:09:12|41451.73
15:09:13|41451.74
15:09:14|41454.26
15:09:15|41454.26
15:09:16|41454.26
15:09:17|41454.27
15:09:18|41454.27
15:09:19|41459.72
15:09:20|41460.59
15:09:21|41460.6
15:09:23|41456.83
15:09:23|41464.6
15:09:25|41462.23
15:09:26|41462.23
15:09:27|41462.23
15:09:28|41462.23
15:09:29|41462.23
15:09:30|41462.24
15:09:31|41462.23
15:09:32|41462.23
15:09:32|41462.23
15:09:34|41456.67
15:09:35|41456.68
15:09:36|41456.68
15:09:37|41456.68
15:09:38|41456.68
15:09:39|41456.67
15:09:40|41456.67
15:09:41|41456.67
15:09:42|41456.68
15:09:43|41456.67
15:09:44|41456.67
15:09:46|41456.67
15:09:46|41456.68
15:09:48|41456.67
15:09:48|41456.67
15:09:50|41456.68
15:09:51|41456.67
15:09:52|41456.68
15:09:53|41456.67
15:09:54|41456.67
15:09:55|41456.67
15:09:56|41456.67
15:09:57|41456.67
15:09:58|41456.68
15:09:59|41456.67
15:10:00|41456.68
15:10:02|41456.67
15:10:02|41456.68
15:10:04|41456.68
15:10:04|41456.68
15:10:06|41456.68
15:10:06|41456.68
15:10:08|41456.67
15:10:09|41456.68
15:10:10|41456.68
15:10:11|41456.68
15:10:12|41456.67
15:10:13|41456.68
15:10:14|41456.68
15:10:15|41456.67
15:10:16|41457.67
15:10:17|41457.68
15:10:18|41457.73
15:10:19|41457.76
15:10:20|41457.75
15:10:21|41458.79
15:10:22|41460.75
15:10:23|41460.76
15:10:24|41460.76
15:10:25|41460.76
15:10:26|41460.76
15:10:27|41459.
15:10:28|41459.
15:10:29|41457.75
15:10:30|41457.75
15:10:31|41456.67
15:10:32|41456.68
15:10:33|41456.67
15:10:35|41456.68
15:10:35|41456.68
15:10:36|41456.68
15:10:37|41456.68
15:10:38|41456.68
15:10:39|41456.67
15:10:40|41456.67
15:10:41|41456.68
15:10:43|41456.68
15:10:44|41456.67
15:10:44|41456.68
15:10:45|41456.68
15:10:46|41456.68
15:10:47|41456.68
15:10:48|41456.68
15:10:49|41456.67
15:10:51|41456.68
15:10:52|41456.67
15:10:53|41456.68
15:10:54|41456.68
15:10:55|41456.68
15:10:55|41456.68
15:10:57|41456.67
15:10:58|41457.1
15:10:59|41457.1
15:10:59|41457.1
15:11:01|41457.11
15:11:02|41457.1
15:11:03|41463.61
15:11:04|41464.99
15:11:05|41467.59
15:11:07|41467.6
15:11:07|41467.59
15:11:08|41467.59
15:11:10|41467.6
15:11:11|41467.59
15:11:12|41467.6
15:11:13|41467.59
15:11:14|41467.59
15:11:14|41467.59
15:11:16|41470.78
15:11:17|41471.
15:11:18|41471.35
15:11:19|41473.9
15:11:20|41473.91
15:11:21|41473.9
15:11:22|41473.9
15:11:23|41473.9
15:11:24|41473.91
15:11:25|41473.9
15:11:27|41473.9
15:11:27|41473.91
15:11:28|41473.9
15:11:29|41473.9
15:11:31|41473.9
15:11:32|41473.9
15:11:33|41473.9
15:11:33|41473.9
15:11:35|41471.37
15:11:36|41471.36
15:11:37|41471.36
15:11:38|41471.37
15:11:38|41471.36
15:11:40|41471.36
15:11:41|41471.36
15:11:42|41471.36
15:11:43|41471.37
15:11:44|41471.37
15:11:45|41471.36
15:11:46|41471.37
15:11:47|41471.37
15:11:48|41471.37
15:11:49|41471.37
15:11:50|41476.74
15:11:51|41478.81
15:11:52|41478.81
15:11:53|41478.81
15:11:54|41480.28
15:11:55|41480.31
15:11:57|41480.31
15:11:57|41480.3
15:11:58|41480.31
15:11:59|41480.3
15:12:00|41480.3
15:12:01|41468.45
15:12:02|41471.69
15:12:03|41471.7
15:12:04|41476.99
15:12:06|41479.92
15:12:07|41479.92
15:12:09|41479.92
15:12:10|41480.71
15:12:11|41480.72
15:12:11|41480.72
15:12:12|41480.72
15:12:14|41480.72
15:12:15|41480.71
15:12:16|41480.72
15:12:17|41480.72
15:12:18|41480.71
15:12:19|41480.71
15:12:20|41480.72
15:12:20|41480.71
15:12:22|41480.71
15:12:23|41480.71
15:12:23|41480.72
15:12:25|41480.72
15:12:26|41480.71
15:12:27|41480.71
15:12:28|41484.73
15:12:29|41485.23
15:12:30|41488.7
15:12:31|41490.37
15:12:32|41509.59
15:12:33|41506.81
15:12:34|41500.18
15:12:35|41500.18
15:12:36|41500.18
15:12:36|41500.18
15:12:38|41500.18
15:12:39|41500.19
15:12:39|41500.19
15:12:41|41500.18
15:12:42|41500.18
15:12:43|41500.18
15:12:44|41500.18
15:12:45|41500.18
15:12:46|41503.76
15:12:47|41503.76
15:12:48|41503.76
15:12:49|41503.76
15:12:50|41503.77
15:12:51|41503.76
15:12:52|41508.23
15:12:53|41508.23
15:12:54|41508.23
15:12:55|41508.23
15:12:56|41508.23
15:12:57|41508.22
15:12:58|41508.23
15:12:59|41508.22
15:13:00|41508.22
15:13:01|41508.22
15:13:02|41508.23
15:13:03|41508.23
15:13:04|41508.22
15:13:05|41508.22
15:13:06|41508.22
15:13:08|41508.23
15:13:08|41508.23
15:13:09|41510.
15:13:11|41510.
15:13:12|41509.99
15:13:12|41509.99
15:13:14|41510.
15:13:15|41509.99
15:13:16|41509.99
15:13:17|41509.99
15:13:17|41509.99
15:13:19|41509.99
15:13:20|41511.
15:13:21|41510.99
15:13:22|41510.99
15:13:23|41510.99
15:13:24|41511.
15:13:25|41510.99
15:13:27|41511.
15:13:27|41511.
15:13:28|41510.99
15:13:29|41511.
15:13:30|41511.
15:13:31|41510.99
15:13:32|41511.
15:13:33|41510.99
15:13:34|41510.99
15:13:35|41510.99
15:13:36|41510.01
15:13:37|41510.
15:13:38|41510.01
15:13:39|41510.
15:13:40|41510.
15:13:41|41510.01
15:13:42|41510.01
15:13:43|41510.
15:13:44|41510.
15:13:45|41510.01
15:13:46|41509.3
15:13:47|41509.31
15:13:49|41509.31
15:13:49|41508.74
15:13:50|41501.18
15:13:51|41503.47
15:13:52|41503.48
15:13:53|41503.48
15:13:54|41503.47
15:13:55|41503.47
15:13:56|41503.47
15:13:57|41503.47
15:13:58|41503.47
15:13:59|41502.93
15:14:00|41501.18
15:14:01|41501.19
15:14:02|41501.18
15:14:03|41501.18
15:14:05|41501.18
15:14:05|41501.18
15:14:06|41501.18
15:14:08|41501.19
15:14:09|41501.18
15:14:10|41501.18
15:14:11|41501.18
15:14:12|41501.18
15:14:14|41501.18
15:14:15|41501.18
15:14:16|41501.18
15:14:16|41501.18
15:14:18|41501.18
15:14:19|41501.18
15:14:20|41501.18
15:14:20|41501.18
15:14:22|41501.18
15:14:22|41501.18
15:14:24|41501.18
15:14:25|41500.78
15:14:26|41500.08
15:14:27|41500.08
15:14:28|41500.
15:14:28|41500.01
15:14:30|41500.
15:14:31|41500.01
15:14:32|41500.
15:14:33|41500.
15:14:34|41500.
15:14:35|41500.
15:14:36|41500.
15:14:37|41500.01
15:14:39|41500.
15:14:39|41500.01
15:14:40|41505.
15:14:41|41506.21
15:14:42|41506.21
15:14:43|41506.21
15:14:44|41509.31
15:14:45|41509.99
15:14:46|41509.99
15:14:47|41510.
15:14:48|41511.69
15:14:49|41511.81
15:14:50|41511.82
15:14:51|41511.82
15:14:52|41511.82
15:14:53|41511.81
15:14:55|41524.27
15:14:55|41524.27
15:14:56|41523.96
15:14:57|41522.01
15:14:58|41522.
15:15:00|41522.01
15:15:01|41519.72
15:15:01|41519.73
15:15:03|41519.72
15:15:04|41519.73
15:15:05|41519.72
15:15:06|41519.73
15:15:06|41519.72
15:15:08|41519.72
15:15:09|41519.72
15:15:10|41519.72
15:15:11|41519.72
15:15:13|41515.58
15:15:13|41515.59
15:15:15|41515.59
15:15:15|41512.93
15:15:17|41510.63
15:15:18|41510.01
15:15:19|41496.59
15:15:20|41502.08
15:15:22|41502.08
15:15:23|41502.08
15:15:23|41502.08
15:15:25|41502.08
15:15:26|41502.09
15:15:27|41502.08
15:15:27|41498.74
15:15:28|41498.73
15:15:30|41498.74
15:15:31|41498.74
15:15:32|41498.74
15:15:33|41498.73
15:15:34|41498.73
15:15:35|41498.74
15:15:36|41498.73
15:15:37|41498.74
15:15:38|41498.73
15:15:39|41498.73
15:15:40|41495.97
15:15:41|41494.64
15:15:42|41494.63
15:15:44|41494.63
15:15:44|41494.64
15:15:45|41494.64
15:15:46|41494.64
15:15:47|41497.35
15:15:48|41497.35
15:15:50|41497.35
15:15:51|41497.36
15:15:52|41497.36
15:15:53|41497.4
15:15:53|41497.4
15:15:54|41497.4
15:15:55|41497.4
15:15:56|41497.4
15:15:58|41497.4
15:15:58|41497.4
15:16:00|41497.41
15:16:01|41497.41
15:16:02|41497.41
15:16:03|41497.4
15:16:04|41497.41
15:16:05|41497.41
15:16:06|41497.41
15:16:07|41507.67
15:16:08|41515.09
15:16:08|41515.09
15:16:10|41515.09
15:16:11|41515.1
15:16:12|41515.09
15:16:13|41515.09
15:16:14|41515.09
15:16:15|41515.1
15:16:17|41515.1
15:16:18|41515.1
15:16:19|41515.09
15:16:20|41515.09
15:16:21|41515.09
15:16:22|41515.09
15:16:23|41515.09
15:16:24|41515.1
15:16:25|41516.66
15:16:26|41516.65
15:16:27|41516.65
15:16:28|41516.66
15:16:29|41516.66
15:16:30|41516.66
15:16:31|41516.65
15:16:33|41516.66
15:16:33|41516.66
15:16:35|41516.65
15:16:35|41516.65
15:16:37|41516.66
15:16:38|41519.66
15:16:39|41519.71
15:16:39|41519.72
15:16:40|41519.71
15:16:42|41519.72
15:16:43|41521.13
15:16:44|41521.99
15:16:44|41524.99
15:16:46|41526.53
15:16:46|41526.57
15:16:48|41527.62
15:16:48|41553.02
15:16:50|41554.35
15:16:50|41554.35
15:16:51|41554.35
15:16:52|41554.35
15:16:54|41554.38
15:16:55|41540.75
15:16:56|41540.75
15:16:57|41540.76
15:16:58|41540.75
15:16:59|41540.76
15:17:00|41540.75
15:17:01|41540.76
15:17:02|41540.75
15:17:03|41540.75
15:17:04|41540.76
15:17:05|41538.85
15:17:06|41538.17
15:17:07|41538.17
15:17:08|41538.17
15:17:09|41537.82
15:17:10|41534.01
15:17:12|41534.01
15:17:13|41536.98
15:17:14|41536.98
15:17:14|41536.57
15:17:16|41536.56
15:17:17|41534.01
15:17:18|41534.
15:17:19|41534.01
15:17:20|41534.
15:17:21|41531.94
15:17:22|41531.93
15:17:23|41528.01
15:17:24|41527.74
15:17:25|41527.73
15:17:27|41527.74
15:17:27|41527.74
15:17:28|41527.73
15:17:29|41527.74
15:17:30|41527.74
15:17:31|41527.73
15:17:32|41527.73
15:17:33|41527.74
15:17:35|41527.24
15:17:36|41527.24
15:17:37|41527.24
15:17:38|41527.25
15:17:39|41527.24
15:17:40|41527.25
15:17:41|41527.25
15:17:42|41527.25
15:17:43|41527.24
15:17:43|41527.24
15:17:45|41527.24
15:17:46|41527.24
15:17:47|41527.24
15:17:48|41527.24
15:17:49|41525.26
15:17:49|41525.26
15:17:50|41517.53
15:17:52|41519.61
15:17:52|41519.57
15:17:53|41519.57
15:17:55|41516.65
15:17:55|41516.36
15:17:56|41515.01
15:17:58|41515.01
15:17:59|41515.01
15:18:00|41515.01
15:18:00|41515.
15:18:02|41515.01
15:18:03|41515.
15:18:04|41515.01
15:18:04|41515.
15:18:06|41515.01
15:18:07|41515.
15:18:07|41515.01
15:18:09|41515.
15:18:10|41515.01
15:18:12|41513.42
15:18:13|41513.06
15:18:14|41512.76
15:18:15|41512.76
15:18:16|41510.49
15:18:18|41510.49
15:18:18|41519.
15:18:20|41519.
15:18:21|41519.01
15:18:21|41519.
15:18:23|41513.06
15:18:24|41512.41
15:18:24|41512.41
15:18:25|41510.
15:18:27|41510.
15:18:28|41510.
15:18:29|41509.39
15:18:30|41503.61
15:18:31|41503.61
15:18:32|41503.61
15:18:33|41503.6
15:18:34|41503.61
15:18:35|41501.32
15:18:36|41501.31
15:18:37|41501.32
15:18:38|41501.32
15:18:39|41501.31
15:18:40|41501.32
15:18:41|41501.32
15:18:42|41501.32
15:18:44|41501.31
15:18:44|41501.31
15:18:46|41500.17
15:18:46|41500.17
15:18:47|41500.
15:18:49|41500.01
15:18:50|41500.01
15:18:51|41500.
15:18:52|41500.
15:18:53|41500.01
15:18:54|41500.01
15:18:55|41500.01
15:18:56|41500.01
15:18:57|41506.98
15:18:57|41506.97
15:18:59|41506.97
15:19:00|41506.98
15:19:01|41506.97
15:19:01|41506.98
15:19:03|41506.98
15:19:04|41506.99
15:19:05|41506.99
15:19:06|41506.99
15:19:07|41506.99
15:19:08|41506.99
15:19:09|41506.99
15:19:09|41507.
15:19:11|41506.99
15:19:12|41507.
15:19:13|41507.
15:19:14|41506.99
15:19:16|41506.99
15:19:16|41506.99
15:19:17|41506.99
15:19:18|41506.99
15:19:19|41506.99
15:19:20|41506.99
15:19:21|41507.
15:19:22|41506.99
15:19:23|41506.99
15:19:24|41506.99
15:19:25|41500.
15:19:26|41500.01
15:19:28|41498.01
15:19:29|41498.01
15:19:30|41498.
15:19:31|41495.24
15:19:32|41495.24
15:19:33|41495.23
15:19:34|41495.24
15:19:35|41495.23
15:19:36|41495.23
15:19:37|41495.23
15:19:38|41495.24
15:19:39|41494.92
15:19:40|41494.92
15:19:41|41494.92
15:19:42|41494.93
15:19:43|41494.92
15:19:44|41494.92
15:19:45|41494.92
15:19:46|41494.92
15:19:47|41494.92
15:19:48|41494.92
15:19:49|41490.95
15:19:50|41490.94
15:19:51|41490.43
15:19:52|41490.42
15:19:53|41490.42
15:19:54|41490.43
15:19:55|41490.42
15:19:56|41490.43
15:19:57|41490.42
15:19:59|41490.43
15:20:00|41490.43
15:20:00|41492.
15:20:01|41494.04
15:20:02|41494.04
15:20:03|41494.91
15:20:04|41494.91
15:20:05|41494.91
15:20:07|41494.91
15:20:08|41494.91
15:20:08|41494.91
15:20:09|41494.5
15:20:10|41494.49
15:20:11|41494.5
15:20:12|41494.49
15:20:13|41494.49
15:20:14|41494.49
15:20:16|41494.49
15:20:16|41494.49
15:20:18|41494.5
15:20:18|41494.5
15:20:20|41494.5
15:20:21|41494.5
15:20:22|41494.4
15:20:22|41493.04
15:20:23|41490.43
15:20:24|41490.43
15:20:25|41490.43
15:20:26|41490.42
15:20:28|41490.01
15:20:28|41490.02
15:20:30|41490.01
15:20:31|41490.01
15:20:31|41488.96
15:20:33|41488.95
15:20:33|41488.95
15:20:34|41488.95
15:20:36|41488.96
15:20:37|41488.96
15:20:38|41488.96
15:20:39|41488.95
15:20:39|41488.96
15:20:40|41488.95
15:20:41|41488.96
15:20:43|41488.97
15:20:43|41488.97
15:20:45|41488.98
15:20:46|41488.98
15:20:47|41489.
15:20:49|41490.43
15:20:49|41491.79
15:20:50|41494.48
15:20:51|41494.48
15:20:52|41494.49
15:20:53|41494.49
15:20:54|41494.48
15:20:55|41494.48
15:20:57|41494.49
15:20:57|41494.49
15:20:59|41494.49
15:20:59|41494.48
15:21:00|41494.48
15:21:01|41494.48
15:21:03|41494.48
15:21:03|41490.17
15:21:04|41490.17
15:21:06|41490.17
15:21:07|41490.17
15:21:08|41489.87
15:21:08|41489.04
15:21:09|41489.03
15:21:10|41489.03
15:21:11|41489.08
15:21:12|41494.47
15:21:13|41494.48
15:21:15|41494.47
15:21:16|41494.47
15:21:17|41494.48
15:21:19|41494.48
15:21:20|41494.48
15:21:21|41494.47
15:21:22|41494.47
15:21:22|41494.47
15:21:24|41494.47
15:21:25|41494.48
15:21:26|41494.48
15:21:27|41494.47
15:21:28|41494.48
15:21:29|41494.47
15:21:30|41494.47
15:21:31|41494.47
15:21:32|41494.47
15:21:33|41494.47
15:21:34|41494.07
15:21:35|41493.49
15:21:36|41492.01
15:21:37|41492.
15:21:39|41492.
15:21:39|41492.
15:21:40|41492.
15:21:41|41492.
15:21:42|41492.
15:21:43|41492.
15:21:44|41490.99
15:21:45|41490.86
15:21:46|41490.
15:21:47|41490.
15:21:49|41490.
15:21:50|41490.
15:21:51|41490.01
15:21:51|41490.
15:21:53|41489.58
15:21:53|41489.57
15:21:55|41489.18
15:21:56|41489.17
15:21:57|41485.18
15:21:58|41485.18
15:21:58|41485.18
15:21:59|41485.18
15:22:01|41477.22
15:22:02|41480.
15:22:03|41480.
15:22:04|41479.99
15:22:05|41479.99
15:22:06|41480.
15:22:07|41475.48
15:22:08|41475.49
15:22:09|41474.35
15:22:10|41471.67
15:22:11|41471.68
15:22:12|41471.66
15:22:13|41468.47
15:22:14|41464.99
15:22:15|41462.41
15:22:17|41460.01
15:22:18|41459.51
15:22:19|41460.01
15:22:20|41459.5
15:22:20|41459.02
15:22:22|41458.51
15:22:23|41457.62
15:22:24|41455.38
15:22:25|41455.3
15:22:27|41457.62
15:22:28|41457.62
15:22:29|41456.09
15:22:30|41456.09
15:22:31|41456.1
15:22:32|41455.
15:22:33|41455.01
15:22:34|41455.
15:22:35|41454.55
15:22:36|41454.23
15:22:37|41452.73
15:22:38|41451.39
15:22:39|41451.1
15:22:40|41451.1
15:22:41|41451.1
15:22:43|41451.1
15:22:43|41451.11
15:22:44|41451.1
15:22:45|41452.43
15:22:46|41452.72
15:22:47|41451.1
15:22:48|41451.11
15:22:49|41451.11
15:22:50|41451.1
15:22:51|41451.1
15:22:52|41451.1
15:22:53|41445.
15:22:55|41451.09
15:22:56|41451.09
15:22:57|41448.87
15:22:58|41448.87
15:22:59|41448.87
15:23:00|41448.17
15:23:01|41447.62
15:23:02|41446.
15:23:03|41446.01
15:23:04|41446.
15:23:05|41446.
15:23:06|41446.
15:23:07|41446.
15:23:08|41439.85
15:23:09|41439.85
15:23:10|41439.85
15:23:11|41434.65
15:23:12|41441.
15:23:13|41440.99
15:23:14|41440.99
15:23:15|41440.99
15:23:16|41440.99
15:23:17|41440.99
15:23:19|41438.
15:23:20|41438.
15:23:21|41438.
15:23:23|41440.19
15:23:24|41440.65
15:23:25|41440.65
15:23:26|41440.99
15:23:27|41444.8
15:23:28|41444.79
15:23:29|41444.8
15:23:30|41444.79
15:23:31|41443.09
15:23:32|41443.08
15:23:33|41441.58
15:23:34|41435.01
15:23:35|41435.01
15:23:36|41435.01
15:23:37|41435.
15:23:38|41439.11
15:23:39|41440.99
15:23:40|41434.65
15:23:41|41434.64
15:23:43|41434.65
15:23:44|41434.64
15:23:45|41434.05
15:23:46|41434.04
15:23:46|41434.04
15:23:47|41434.03
15:23:49|41434.04
15:23:49|41434.04
15:23:50|41434.03
15:23:51|41433.47
15:23:53|41433.48
15:23:54|41433.48
15:23:55|41433.48
15:23:56|41432.84
15:23:56|41432.85
15:23:57|41432.84
15:23:59|41432.84
15:23:59|41432.84
15:24:01|41430.73
15:24:02|41430.73
15:24:02|41430.73
15:24:03|41430.72
15:24:05|41430.73
15:24:06|41430.72
15:24:06|41430.73
15:24:08|41429.72
15:24:09|41429.69
15:24:10|41429.
15:24:11|41429.
15:24:12|41429.
15:24:13|41434.65
15:24:14|41434.65
15:24:15|41440.61
15:24:16|41440.6
15:24:17|41435.22
15:24:18|41435.21
15:24:20|41435.22
15:24:21|41435.21
15:24:22|41434.34
15:24:23|41434.33
15:24:24|41427.51
15:24:25|41427.51
15:24:26|41427.51
15:24:27|41427.5
15:24:28|41426.43
15:24:29|41426.42
15:24:31|41426.42
15:24:32|41426.42
15:24:33|41426.43
15:24:34|41426.42
15:24:34|41426.43
15:24:36|41426.43
15:24:37|41426.43
15:24:37|41426.43
15:24:39|41427.
15:24:39|41427.01
15:24:40|41427.01
15:24:42|41421.4
15:24:42|41421.4
15:24:43|41421.39
15:24:45|41421.4
15:24:46|41421.39
15:24:47|41421.4
15:24:47|41421.4
15:24:48|41417.3
15:24:50|41417.3
15:24:50|41417.3
15:24:51|41417.9
15:24:53|41419.13
15:24:54|41421.4
15:24:55|41421.39
15:24:55|41421.39
15:24:57|41421.4
15:24:58|41421.4
15:24:59|41421.4
15:25:00|41421.39
15:25:01|41421.39
15:25:01|41418.01
15:25:03|41418.01
15:25:03|41418.01
15:25:05|41418.01
15:25:06|41418.01
15:25:07|41418.
15:25:07|41418.01
15:25:09|41418.01
15:25:10|41418.01
15:25:11|41418.01
15:25:12|41417.6
15:25:13|41417.6
15:25:14|41417.59
15:25:15|41414.95
15:25:16|41414.95
15:25:17|41414.95
15:25:18|41421.15
15:25:20|41427.5
15:25:20|41427.49
15:25:22|41424.51
15:25:22|41424.5
15:25:24|41424.51
15:25:25|41424.5
15:25:25|41417.58
15:25:27|41417.59
15:25:28|41417.58
15:25:28|41417.59
15:25:30|41417.58
15:25:31|41417.59
15:25:32|41417.59
15:25:33|41417.01
15:25:34|41414.01
15:25:34|41413.35
15:25:36|41413.35
15:25:37|41413.35
15:25:38|41412.34
15:25:39|41396.75
15:25:40|41398.
15:25:41|41398.31
15:25:42|41399.99
15:25:43|41400.
15:25:44|41399.99
15:25:45|41399.99
15:25:46|41399.
15:25:47|41398.13
15:25:48|41390.59
15:25:49|41388.88
15:25:50|41386.69
15:25:51|41385.19
15:25:52|41385.2
15:25:53|41387.38
15:25:54|41388.86
15:25:55|41388.85
15:25:56|41393.03
15:25:57|41394.14
15:25:58|41416.34
15:25:59|41393.5
15:26:00|41393.09
15:26:01|41390.01
15:26:02|41390.01
15:26:03|41382.35
15:26:04|41381.01
15:26:05|41390.64
15:26:06|41389.44
15:26:07|41383.58
15:26:09|41372.74
15:26:09|41370.12
15:26:10|41362.98
15:26:11|41358.96
15:26:12|41358.96
15:26:13|41354.
15:26:14|41354.01
15:26:16|41354.01
15:26:16|41351.
15:26:18|41357.77
15:26:18|41366.42
15:26:20|41369.72
15:26:22|41372.04
15:26:23|41372.03
15:26:24|41372.03
15:26:25|41372.75
15:26:25|41372.74
15:26:27|41366.42
15:26:28|41358.77
15:26:29|41358.78
15:26:30|41365.98
15:26:31|41372.73
15:26:32|41372.73
15:26:33|41371.75
15:26:34|41366.01
15:26:35|41365.24
15:26:36|41360.42
15:26:37|41360.42
15:26:38|41360.42
15:26:39|41360.41
15:26:40|41360.42
15:26:41|41360.42
15:26:42|41360.42
15:26:43|41360.42
15:26:44|41360.42
15:26:45|41360.41
15:26:46|41360.42
15:26:48|41360.42
15:26:48|41360.42
15:26:49|41360.41
15:26:50|41348.01
15:26:51|41347.55
15:26:52|41346.05
15:26:54|41353.97
15:26:55|41352.72
15:26:55|41352.71
15:26:56|41353.97
15:26:58|41356.75
15:26:59|41356.75
15:27:00|41356.75
15:27:01|41358.59
15:27:02|41358.59
15:27:03|41359.31
15:27:03|41363.53
15:27:05|41377.99
15:27:06|41378.
15:27:07|41374.44
15:27:08|41375.83
15:27:09|41375.83
15:27:10|41377.94
15:27:11|41377.94
15:27:12|41380.48
15:27:13|41389.34
15:27:14|41389.35
15:27:15|41391.06
15:27:16|41391.06
15:27:17|41381.01
15:27:18|41378.66
15:27:19|41372.8
15:27:21|41372.8
15:27:22|41369.01
15:27:23|41369.01
15:27:24|41369.01
15:27:26|41374.54
15:27:26|41374.55
15:27:28|41391.06
15:27:28|41391.07
15:27:30|41387.46
15:27:30|41387.47
15:27:32|41381.01
15:27:33|41381.
15:27:33|41380.38
15:27:35|41377.71
15:27:35|41374.38
15:27:37|41372.84
15:27:38|41371.87
15:27:39|41369.5
15:27:39|41369.48
15:27:41|41369.48
15:27:41|41369.49
15:27:42|41369.49
15:27:44|41369.49
15:27:45|41369.48
15:27:46|41369.49
15:27:47|41372.03
15:27:48|41373.48
15:27:49|41372.01
15:27:50|41372.01
15:27:51|41372.01
15:27:51|41371.22
15:27:53|41371.22
15:27:54|41371.22
15:27:54|41371.23
15:27:56|41381.91
15:27:57|41381.92
15:27:57|41381.91
15:27:58|41381.91
15:28:00|41381.91
15:28:01|41374.73
15:28:02|41374.73
15:28:03|41374.72
15:28:04|41374.12
15:28:05|41374.12
15:28:06|41372.48
15:28:07|41372.48
15:28:08|41372.
15:28:09|41372.
15:28:10|41372.01
15:28:11|41372.01
15:28:12|41372.01
15:28:13|41372.01
15:28:14|41371.39
15:28:15|41370.77
15:28:16|41370.
15:28:17|41370.01
15:28:19|41369.49
15:28:19|41369.5
15:28:21|41369.01
15:28:22|41369.
15:28:23|41369.01
15:28:25|41370.61
15:28:26|41370.61
15:28:27|41370.61
15:28:28|41370.61
15:28:28|41370.62
15:28:29|41370.62
15:28:31|41370.61
15:28:31|41370.61
15:28:32|41370.61
15:28:34|41370.61
15:28:35|41370.61
15:28:35|41370.61
15:28:37|41377.69
15:28:38|41380.72
15:28:39|41374.81
15:28:39|41374.82
15:28:41|41374.82
15:28:42|41374.12
15:28:43|41374.12
15:28:44|41374.12
15:28:45|41374.11
15:28:46|41374.11
15:28:47|41374.11
15:28:48|41374.11
15:28:49|41368.69
15:28:50|41368.3
15:28:51|41368.3
15:28:52|41368.69
15:28:53|41370.61
15:28:54|41370.61
15:28:55|41371.17
15:28:56|41371.54
15:28:57|41374.1
15:28:58|41374.66
15:28:59|41375.55
15:29:00|41375.92
15:29:01|41375.92
15:29:03|41375.93
15:29:03|41375.92
15:29:04|41375.92
15:29:05|41375.92
15:29:06|41375.92
15:29:07|41375.93
15:29:08|41375.92
15:29:09|41375.92
15:29:10|41375.92
15:29:11|41375.92
15:29:12|41375.93
15:29:13|41375.92
15:29:14|41375.92
15:29:15|41375.54
15:29:16|41371.9
15:29:18|41371.9
15:29:19|41371.9
15:29:19|41371.9
15:29:20|41380.73
15:29:21|41380.72
15:29:23|41379.34
15:29:25|41378.
15:29:26|41377.96
15:29:26|41377.96
15:29:28|41375.54
15:29:28|41375.53
15:29:29|41375.54
15:29:31|41375.54
15:29:31|41375.54
15:29:32|41375.54
15:29:34|41374.65
15:29:35|41372.01
15:29:36|41372.
15:29:37|41372.01
15:29:38|41372.01
15:29:39|41372.
15:29:40|41372.01
15:29:41|41372.01
15:29:42|41372.01
15:29:43|41372.
15:29:44|41372.01
15:29:45|41372.01
15:29:47|41372.01
15:29:47|41372.
15:29:48|41372.01
15:29:49|41372.
15:29:50|41372.01
15:29:52|41372.
15:29:53|41372.
15:29:54|41372.01
15:29:54|41372.
15:29:55|41372.01
15:29:56|41372.01
15:29:57|41372.
15:29:58|41372.01
15:29:59|41372.
15:30:00|41358.77
15:30:02|41358.76
15:30:03|41358.76
15:30:03|41358.75
15:30:05|41358.76
15:30:06|41358.75
15:30:06|41358.19
15:30:08|41358.2
15:30:08|41358.2
15:30:10|41358.2
15:30:11|41358.76
15:30:12|41358.76
15:30:13|41358.76
15:30:13|41358.76
15:30:15|41358.75
15:30:15|41358.75
15:30:17|41358.75
15:30:17|41358.75
15:30:19|41358.75
15:30:19|41357.57
15:30:21|41351.01
15:30:21|41351.01
15:30:22|41351.01
15:30:23|41351.01
15:30:25|41351.
15:30:26|41351.01
15:30:28|41349.81
15:30:28|41348.
15:30:30|41345.
15:30:30|41342.87
15:30:32|41334.56
15:30:33|41334.56
15:30:33|41336.62
15:30:35|41338.59
15:30:35|41339.
15:30:37|41339.
15:30:38|41338.99
15:30:39|41337.09
15:30:40|41337.1
15:30:41|41330.93
15:30:42|41330.94
15:30:43|41330.93
15:30:44|41330.94
15:30:45|41333.
15:30:46|41334.43
15:30:47|41334.43
15:30:48|41334.43
15:30:49|41334.43
15:30:50|41334.44
15:30:51|41334.44
15:30:52|41334.43
15:30:53|41334.43
15:30:54|41330.94
15:30:55|41305.04
15:30:56|41273.89
15:30:57|41266.
15:30:58|41282.09
15:30:59|41279.99
15:31:00|41297.99
15:31:01|41297.99
15:31:02|41304.56
15:31:03|41296.03
15:31:04|41296.02
15:31:05|41283.64
15:31:06|41293.45
15:31:07|41296.78
15:31:08|41309.
15:31:09|41312.02
15:31:10|41307.5
15:31:12|41297.01
15:31:12|41299.09
15:31:14|41313.54
15:31:15|41313.54
15:31:16|41326.21
15:31:17|41334.43
15:31:17|41334.43
15:31:19|41334.44
15:31:19|41334.43
15:31:21|41334.43
15:31:21|41334.43
15:31:22|41345.01
15:31:24|41346.25
15:31:25|41348.88
15:31:26|41347.96
15:31:27|41348.89
15:31:28|41345.45
15:31:29|41345.45
15:31:30|41345.46
15:31:31|41345.45
15:31:32|41336.06
15:31:33|41336.07
15:31:35|41336.06
15:31:35|41355.3
15:31:36|41344.73
15:31:37|41348.43
15:31:39|41348.42
15:31:40|41348.42
15:31:41|41348.43
15:31:41|41348.43
15:31:43|41348.43
15:31:43|41348.43
15:31:44|41348.43
15:31:46|41333.01
15:31:47|41315.01
15:31:48|41295.5
15:31:49|41282.54
15:31:50|41282.54
15:31:51|41288.12
15:31:52|41286.37
15:31:53|41288.07
15:31:55|41280.54
15:31:55|41280.55
15:31:56|41292.21
15:31:57|41302.14
15:31:58|41309.39
15:31:59|41312.
15:32:00|41300.6
15:32:01|41300.61
15:32:02|41306.
15:32:03|41306.
15:32:04|41306.65
15:32:05|41309.02
15:32:06|41308.99
15:32:07|41307.88
15:32:08|41294.01
15:32:10|41294.
15:32:10|41288.01
15:32:12|41288.01
15:32:12|41287.3
15:32:13|41283.61
15:32:14|41284.99
15:32:15|41281.46
15:32:16|41281.47
15:32:17|41281.46
15:32:18|41270.87
15:32:19|41275.84
15:32:21|41278.37
15:32:22|41287.99
15:32:23|41292.26
15:32:23|41298.52
15:32:25|41298.53
15:32:27|41298.53
15:32:28|41298.84
15:32:29|41302.44
15:32:29|41294.19
15:32:31|41294.18
15:32:32|41294.19
15:32:33|41288.52
15:32:34|41288.01
15:32:35|41288.01
15:32:36|41288.01
15:32:37|41289.85
15:32:39|41294.
15:32:39|41294.
15:32:40|41293.99
15:32:41|41293.99
15:32:42|41300.
15:32:43|41303.5
15:32:44|41303.5
15:32:45|41303.5
15:32:46|41311.99
15:32:47|41325.07
15:32:48|41329.03
15:32:49|41329.02
15:32:50|41329.02
15:32:51|41329.02
15:32:53|41314.
15:32:54|41313.99
15:32:54|41311.99
15:32:55|41312.
15:32:56|41311.99
15:32:57|41312.
15:32:58|41315.
15:33:00|41315.71
15:33:01|41319.58
15:33:01|41320.03
15:33:02|41320.58
15:33:04|41329.36
15:33:05|41332.36
15:33:05|41333.69
15:33:07|41321.01
15:33:08|41315.71
15:33:09|41315.71
15:33:10|41315.71
15:33:11|41315.7
15:33:12|41315.71
15:33:13|41321.9
15:33:14|41323.99
15:33:14|41323.99
15:33:16|41318.27
15:33:16|41319.97
15:33:18|41319.96
15:33:18|41319.96
15:33:20|41319.97
15:33:21|41318.26
15:33:22|41309.91
15:33:23|41300.01
15:33:24|41300.01
15:33:25|41300.
15:33:26|41300.01
15:33:28|41300.
15:33:29|41300.01
15:33:30|41300.01
15:33:31|41296.98
15:33:32|41296.98
15:33:34|41293.04
15:33:35|41293.05
15:33:36|41293.05
15:33:37|41308.99
15:33:38|41310.03
15:33:39|41310.03
15:33:40|41310.03
15:33:41|41310.03
15:33:42|41309.72
15:33:43|41309.
15:33:44|41303.83
15:33:45|41303.82
15:33:46|41303.82
15:33:47|41303.82
15:33:48|41302.56
15:33:49|41302.55
15:33:50|41295.89
15:33:51|41295.67
15:33:52|41295.66
15:33:53|41295.66
15:33:54|41295.67
15:33:55|41295.67
15:33:56|41295.67
15:33:57|41295.67
15:33:58|41295.66
15:33:59|41295.66
15:34:00|41295.66
15:34:01|41295.66
15:34:02|41295.67
15:34:03|41295.66
15:34:04|41295.67
15:34:05|41302.88
15:34:06|41302.87
15:34:07|41302.87
15:34:08|41302.87
15:34:09|41302.87
15:34:10|41302.87
15:34:11|41302.87
15:34:12|41302.87
15:34:13|41302.88
15:34:14|41302.99
15:34:15|41298.89
15:34:16|41298.89
15:34:17|41298.89
15:34:18|41300.
15:34:19|41299.99
15:34:20|41299.99
15:34:21|41300.
15:34:22|41296.99
15:34:23|41292.49
15:34:24|41291.
15:34:25|41291.
15:34:26|41288.48
15:34:28|41288.47
15:34:29|41288.47
15:34:30|41288.47
15:34:30|41292.42
15:34:32|41293.04
15:34:33|41293.04
15:34:34|41293.05
15:34:35|41293.04
15:34:36|41292.38
15:34:37|41292.38
15:34:38|41292.38
15:34:39|41292.38
15:34:40|41292.37
15:34:41|41293.04
15:34:42|41293.04
15:34:43|41293.03
15:34:45|41293.03
15:34:45|41293.03
15:34:47|41295.04
15:34:47|41299.1
15:34:49|41299.99
15:34:49|41308.67
15:34:50|41308.67
15:34:52|41303.01
15:34:53|41303.
15:34:54|41303.
15:34:55|41303.
15:34:56|41303.01
15:34:57|41302.48
15:34:58|41302.48
15:34:59|41302.49
15:35:00|41301.25
15:35:01|41302.48
15:35:02|41302.49
15:35:02|41300.65
15:35:03|41300.64
15:35:05|41300.
15:35:06|41298.1
15:35:07|41298.11
15:35:08|41298.11
15:35:09|41302.48
15:35:10|41302.48
15:35:11|41302.48
15:35:11|41302.49
15:35:13|41302.48
15:35:14|41302.48
15:35:14|41302.48
15:35:15|41294.
15:35:17|41289.86
15:35:18|41289.86
15:35:19|41289.85
15:35:20|41289.86
15:35:21|41294.
15:35:22|41293.99
15:35:23|41294.
15:35:24|41293.99
15:35:25|41293.99
15:35:26|41293.99
15:35:27|41293.99
15:35:28|41298.11
15:35:30|41301.87
15:35:30|41301.87
15:35:31|41301.87
15:35:33|41298.99
15:35:34|41298.99
15:35:34|41299.
15:35:36|41299.
15:35:37|41298.99
15:35:38|41299.
15:35:39|41301.86
15:35:40|41301.86
15:35:41|41301.86
15:35:42|41302.49
15:35:43|41303.
15:35:44|41302.99
15:35:45|41302.99
15:35:46|41303.
15:35:48|41303.
15:35:48|41303.
15:35:49|41302.99
15:35:51|41302.99
15:35:52|41302.99
15:35:52|41302.99
15:35:54|41302.99
15:35:54|41301.86
15:35:56|41301.87
15:35:57|41301.85
15:35:58|41301.85
15:35:59|41301.85
15:36:00|41301.85
15:36:01|41301.84
15:36:02|41300.15
15:36:03|41300.
15:36:05|41299.88
15:36:05|41299.89
15:36:06|41299.88
15:36:07|41299.88
15:36:08|41292.17
15:36:09|41292.17
15:36:10|41292.18
15:36:11|41292.18
15:36:12|41292.18
15:36:13|41292.18
15:36:14|41292.17
15:36:15|41292.68
15:36:16|41296.43
15:36:17|41296.76
15:36:18|41296.92
15:36:19|41296.92
15:36:20|41303.
15:36:21|41302.99
15:36:22|41303.
15:36:23|41302.99
15:36:24|41302.99
15:36:25|41303.5
15:36:26|41303.5
15:36:27|41303.49
15:36:28|41309.99
15:36:29|41309.99
15:36:31|41310.
15:36:32|41310.
15:36:33|41310.
15:36:34|41310.
15:36:35|41306.01
15:36:36|41306.01
15:36:37|41306.
15:36:38|41306.01
15:36:39|41308.64
15:36:41|41308.64
15:36:41|41308.65
15:36:43|41308.68
15:36:44|41308.99
15:36:45|41311.49
15:36:46|41314.99
15:36:47|41319.98
15:36:48|41329.81
15:36:49|41329.82
15:36:50|41329.82
15:36:51|41329.81
15:36:52|41333.68
15:36:53|41338.93
15:36:54|41334.02
15:36:55|41313.52
15:36:56|41314.2
15:36:57|41317.56
15:36:58|41317.56
15:36:59|41317.56
15:37:00|41317.55
15:37:02|41320.99
15:37:02|41320.98
15:37:03|41320.98
15:37:04|41320.98
15:37:05|41320.98
15:37:06|41318.6
15:37:07|41318.6
15:37:08|41318.61
15:37:09|41318.6
15:37:10|41323.55
15:37:11|41323.99
15:37:12|41329.98
15:37:13|41323.99
15:37:14|41323.99
15:37:15|41323.99
15:37:16|41324.
15:37:17|41322.22
15:37:18|41322.21
15:37:19|41319.09
15:37:20|41319.1
15:37:21|41319.09
15:37:22|41318.61
15:37:23|41318.6
15:37:24|41318.6
15:37:25|41318.61
15:37:26|41318.6
15:37:27|41318.61
15:37:28|41318.61
15:37:29|41318.6
15:37:31|41318.6
15:37:32|41320.
15:37:33|41321.
15:37:34|41324.52
15:37:36|41332.74
15:37:36|41319.03
15:37:37|41318.62
15:37:39|41318.61
15:37:40|41318.61
15:37:41|41318.61
15:37:42|41318.6
15:37:44|41319.01
15:37:44|41319.01
15:37:46|41320.32
15:37:46|41320.32
15:37:47|41320.32
15:37:49|41323.99
15:37:50|41323.98
15:37:51|41323.98
15:37:52|41321.98
15:37:52|41321.78
15:37:54|41321.78
15:37:54|41320.33
15:37:55|41320.33
15:37:57|41320.01
15:37:57|41320.
15:37:58|41320.01
15:38:00|41320.01
15:38:01|41320.01
15:38:01|41320.01
15:38:03|41320.01
15:38:03|41320.01
15:38:04|41320.
15:38:05|41320.01
15:38:07|41320.
15:38:08|41320.01
15:38:09|41320.
15:38:09|41320.
15:38:10|41320.01
15:38:11|41320.
15:38:13|41318.96
15:38:13|41318.6
15:38:14|41318.6
15:38:16|41318.
15:38:17|41318.
15:38:17|41318.01
15:38:19|41318.
15:38:20|41318.
15:38:20|41318.01
15:38:22|41318.01
15:38:22|41318.01
15:38:24|41318.01
15:38:24|41318.01
15:38:26|41303.01
15:38:27|41299.4
15:38:28|41294.01
15:38:29|41294.01
15:38:30|41294.01
15:38:31|41294.01
15:38:32|41294.
15:38:34|41294.01
15:38:35|41294.
15:38:36|41294.01
15:38:38|41294.01
15:38:40|41294.
15:38:40|41294.42
15:38:41|41295.04
15:38:42|41306.94
15:38:43|41306.95
15:38:44|41306.96
15:38:45|41306.52
15:38:46|41306.52
15:38:47|41296.66
15:38:48|41296.66
15:38:49|41296.66
15:38:50|41294.01
15:38:51|41294.
15:38:52|41294.01
15:38:54|41296.63
15:38:54|41296.63
15:38:56|41296.64
15:38:56|41297.03
15:38:57|41297.69
15:38:58|41297.69
15:38:59|41299.99
15:39:00|41299.99
15:39:01|41299.98
15:39:03|41299.98
15:39:03|41299.99
15:39:04|41305.81
15:39:06|41305.81
15:39:06|41305.81
15:39:08|41300.01
15:39:09|41300.01
15:39:10|41300.
15:39:11|41300.
15:39:12|41295.12
15:39:13|41295.12
15:39:14|41295.12
15:39:15|41295.12
15:39:16|41295.13
15:39:17|41299.99
15:39:18|41299.99
15:39:19|41300.
15:39:20|41305.8
15:39:21|41305.79
15:39:22|41303.09
15:39:23|41303.09
15:39:24|41303.09
15:39:25|41303.08
15:39:27|41303.08
15:39:27|41298.88
15:39:28|41300.69
15:39:29|41300.69
15:39:30|41313.29
15:39:31|41313.29
15:39:33|41313.29
15:39:34|41313.
15:39:35|41303.
15:39:37|41303.
15:39:38|41303.01
15:39:39|41303.01
15:39:39|41303.01
15:39:40|41303.01
15:39:42|41303.01
15:39:43|41303.01
15:39:44|41303.01
15:39:45|41303.01
15:39:46|41303.
15:39:47|41303.
15:39:49|41303.
15:39:49|41303.01
15:39:50|41303.01
15:39:51|41303.
15:39:52|41303.43
15:39:53|41309.
15:39:54|41312.
15:39:55|41316.78
15:39:56|41316.77
15:39:57|41316.77
15:39:58|41313.26
15:39:59|41314.99
15:40:00|41315.
15:40:01|41316.3
15:40:02|41316.76
15:40:03|41316.76
15:40:04|41311.27
15:40:05|41311.26
15:40:06|41311.26
15:40:07|41311.27
15:40:08|41316.8
15:40:09|41319.
15:40:10|41318.99
15:40:11|41318.99
15:40:12|41318.99
15:40:13|41318.99
15:40:14|41319.
15:40:15|41320.32
15:40:16|41320.31
15:40:17|41320.31
15:40:18|41320.81
15:40:19|41321.
15:40:20|41321.
15:40:21|41320.99
15:40:22|41320.99
15:40:23|41321.
15:40:24|41320.99
15:40:25|41327.
15:40:26|41326.99
15:40:28|41326.99
15:40:28|41326.99
15:40:29|41327.
15:40:30|41327.
15:40:31|41327.
15:40:32|41327.
15:40:34|41326.99
15:40:35|41327.
15:40:36|41327.
15:40:38|41325.09
15:40:38|41325.08
15:40:40|41325.08
15:40:40|41325.09
15:40:42|41325.09
15:40:43|41333.56
15:40:44|41333.56
15:40:45|41333.55
15:40:46|41325.07
15:40:47|41325.08
15:40:49|41325.08
15:40:49|41325.08
15:40:50|41325.08
15:40:51|41325.07
15:40:52|41325.07
15:40:53|41325.07
15:40:54|41325.07
15:40:55|41325.07
15:40:56|41325.07
15:40:57|41325.07
15:40:58|41325.08
15:40:59|41325.08
15:41:00|41325.08
15:41:01|41325.07
15:41:02|41325.07
15:41:03|41325.08
15:41:04|41325.07
15:41:05|41325.07
15:41:06|41325.07
15:41:07|41325.07
15:41:08|41325.08
15:41:09|41325.07
15:41:10|41325.07
15:41:11|41325.07
15:41:12|41325.08
15:41:13|41325.08
15:41:14|41325.07
15:41:16|41325.07
15:41:16|41325.08
15:41:18|41325.08
15:41:19|41325.08
15:41:20|41325.07
15:41:20|41325.07
15:41:21|41325.08
15:41:22|41325.08
15:41:23|41325.08
15:41:24|41325.07
15:41:25|41325.08
15:41:26|41325.08
15:41:27|41325.08
15:41:28|41325.07
15:41:29|41325.07
15:41:30|41325.08
15:41:31|41325.08
15:41:33|41325.08
15:41:34|41325.07
15:41:35|41325.07
15:41:36|41325.07
15:41:37|41325.08
15:41:39|41325.07
15:41:39|41325.08
15:41:41|41325.08
15:41:42|41325.07
15:41:42|41325.07
15:41:44|41325.08
15:41:45|41335.99
15:41:46|41338.8
15:41:48|41338.8
15:41:48|41338.81
15:41:49|41338.8
15:41:50|41313.53
15:41:51|41311.
15:41:52|41305.08
15:41:53|41303.25
15:41:54|41303.25
15:41:55|41303.25
15:41:56|41303.2
15:41:57|41303.
15:41:58|41295.
15:41:59|41295.01
15:42:01|41295.01
15:42:01|41295.01
15:42:03|41295.
15:42:03|41295.
15:42:05|41295.
15:42:06|41288.46
15:42:07|41288.46
15:42:08|41288.46
15:42:09|41288.47
15:42:10|41293.99
15:42:11|41293.99
15:42:12|41293.99
15:42:13|41294.
15:42:14|41306.
15:42:15|41305.99
15:42:16|41305.99
15:42:16|41305.99
15:42:18|41305.99
15:42:19|41305.99
15:42:19|41305.99
15:42:20|41305.99
15:42:22|41305.99
15:42:22|41305.99
15:42:24|41305.99
15:42:26|41308.61
15:42:26|41318.43
15:42:27|41323.17
15:42:28|41323.62
15:42:29|41323.62
15:42:30|41323.63
15:42:31|41323.31
15:42:32|41318.01
15:42:33|41309.4
15:42:34|41306.
15:42:36|41305.99
15:42:37|41306.
15:42:38|41306.
15:42:39|41306.
15:42:39|41305.99
15:42:41|41305.99
15:42:42|41305.99
15:42:43|41305.99
15:42:44|41306.
15:42:46|41305.99
15:42:46|41306.
15:42:48|41297.
15:42:49|41295.71
15:42:50|41295.71
15:42:50|41295.71
15:42:52|41296.99
15:42:53|41297.
15:42:54|41305.99
15:42:55|41306.
15:42:55|41306.
15:42:57|41305.99
15:42:58|41305.99
15:42:59|41306.
15:43:00|41306.
15:43:01|41306.
15:43:02|41306.
15:43:03|41306.
15:43:04|41305.99
15:43:06|41306.
15:43:07|41306.44
15:43:08|41306.44
15:43:09|41306.45
15:43:10|41306.45
15:43:11|41306.44
15:43:11|41306.44
15:43:12|41308.99
15:43:14|41309.
15:43:15|41310.12
15:43:16|41314.28
15:43:17|41314.27
15:43:18|41314.28
15:43:19|41314.27
15:43:20|41314.71
15:43:21|41317.39
15:43:22|41317.39
15:43:22|41317.4
15:43:23|41317.39
15:43:24|41317.39
15:43:26|41317.4
15:43:27|41316.29
15:43:27|41315.21
15:43:28|41315.21
15:43:29|41315.21
15:43:30|41315.2
15:43:32|41315.2
15:43:33|41315.21
15:43:34|41315.2
15:43:35|41315.21
15:43:36|41315.21
15:43:37|41315.21
15:43:38|41315.21
15:43:39|41315.2
15:43:41|41315.21
15:43:42|41315.2
15:43:42|41315.2
15:43:44|41315.2
15:43:45|41315.2
15:43:46|41315.2
15:43:47|41315.2
15:43:48|41315.21
15:43:49|41315.21
15:43:49|41315.21
15:43:51|41315.21
15:43:52|41315.2
15:43:53|41309.01
15:43:54|41308.53
15:43:55|41306.45
15:43:56|41306.44
15:43:57|41306.44
15:43:57|41306.44
15:43:59|41306.45
15:44:00|41306.45
15:44:01|41306.45
15:44:03|41311.99
15:44:03|41311.99
15:44:05|41315.03
15:44:05|41315.03
15:44:06|41315.03
15:44:08|41315.04
15:44:09|41315.04
15:44:10|41315.04
15:44:11|41315.04
15:44:12|41315.04
15:44:13|41318.
15:44:15|41317.99
15:44:16|41317.99
15:44:17|41317.99
15:44:18|41318.
15:44:18|41318.
15:44:19|41321.
15:44:20|41320.99
15:44:21|41321.
15:44:22|41321.
15:44:24|41320.99
15:44:24|41321.
15:44:26|41321.
15:44:27|41320.99
15:44:28|41321.59
15:44:29|41322.04
15:44:30|41322.05
15:44:30|41322.04
15:44:32|41325.95
15:44:33|41325.95
15:44:33|41325.95
15:44:34|41325.96
15:44:35|41322.99
15:44:37|41320.54
15:44:38|41320.54
15:44:40|41320.55
15:44:40|41320.54
15:44:42|41320.55
15:44:43|41320.54
15:44:44|41320.54
15:44:45|41320.54
15:44:46|41320.54
15:44:47|41320.54
15:44:48|41320.54
15:44:49|41319.87
15:44:50|41319.86
15:44:51|41319.87
15:44:52|41319.86
15:44:53|41319.87
15:44:54|41315.04
15:44:55|41315.04
15:44:56|41315.04
15:44:57|41315.05
15:44:58|41315.04
15:44:59|41314.44
15:45:00|41311.6
15:45:01|41311.61
15:45:02|41311.6
15:45:04|41317.8
15:45:04|41317.79
15:45:05|41317.79
15:45:06|41317.79
15:45:07|41317.79
15:45:08|41327.45
15:45:09|41325.28
15:45:10|41323.02
15:45:11|41323.03
15:45:12|41323.03
15:45:13|41323.02
15:45:15|41323.02
15:45:15|41323.02
15:45:16|41323.03
15:45:18|41323.03
15:45:18|41323.03
15:45:19|41323.02
15:45:20|41323.03
15:45:21|41324.46
15:45:23|41324.46
15:45:24|41324.46
15:45:24|41327.
15:45:25|41327.
15:45:26|41327.
15:45:27|41327.79
15:45:29|41327.78
15:45:29|41327.79
15:45:31|41327.79
15:45:31|41327.78
15:45:32|41327.78
15:45:33|41327.79
15:45:34|41327.78
15:45:36|41330.
15:45:37|41330.
15:45:38|41333.48
15:45:39|41335.99
15:45:41|41336.
15:45:42|41335.99
15:45:43|41335.99
15:45:44|41335.99
15:45:45|41335.99
15:45:46|41335.99
15:45:47|41336.
15:45:48|41336.
15:45:49|41336.
15:45:50|41336.63
15:45:51|41337.06
15:45:52|41337.33
15:45:53|41338.09
15:45:54|41338.1
15:45:55|41338.1
15:45:56|41338.11
15:45:57|41338.11
15:45:58|41338.1
15:45:59|41345.35
15:46:00|41347.39
15:46:01|41347.38
15:46:02|41344.39
15:46:03|41344.39
15:46:04|41344.38
15:46:05|41344.38
15:46:07|41344.39
15:46:07|41344.39
15:46:08|41344.39
15:46:09|41344.38
15:46:10|41344.83
15:46:11|41347.37
15:46:12|41347.37
15:46:13|41347.38
15:46:14|41347.37
15:46:15|41347.39
15:46:16|41347.38
15:46:17|41347.83
15:46:18|41350.
15:46:19|41349.99
15:46:20|41349.99
15:46:21|41349.99
15:46:22|41349.99
15:46:23|41350.
15:46:24|41349.99
15:46:25|41349.99
15:46:26|41349.99
15:46:27|41349.99
15:46:28|41348.44
15:46:29|41348.43
15:46:30|41348.43
15:46:31|41348.44
15:46:32|41348.44
15:46:34|41348.43
15:46:35|41348.43
15:46:36|41348.44
15:46:37|41348.43
15:46:38|41348.43
15:46:38|41348.43
15:46:40|41348.43
15:46:42|41348.44
15:46:43|41348.43
15:46:44|41348.43
15:46:45|41348.44
15:46:46|41348.
15:46:47|41348.
15:46:48|41348.
15:46:50|41348.
15:46:50|41348.
15:46:51|41348.
15:46:52|41348.42
15:46:53|41348.42
15:46:55|41348.02
15:46:55|41348.02
15:46:57|41348.02
15:46:58|41348.01
15:46:59|41348.02
15:47:00|41349.99
15:47:01|41349.99
15:47:02|41349.99
15:47:03|41349.99
15:47:04|41349.99
15:47:05|41350.
15:47:06|41349.99
15:47:07|41350.
15:47:08|41350.
15:47:09|41350.
15:47:10|41349.99
15:47:11|41350.26
15:47:12|41350.26
15:47:13|41350.26
15:47:14|41350.26
15:47:15|41350.27
15:47:16|41350.26
15:47:17|41350.26
15:47:18|41351.
15:47:19|41351.
15:47:21|41352.07
15:47:21|41352.07
15:47:22|41352.06
15:47:23|41352.07
15:47:24|41352.07
15:47:25|41352.07
15:47:26|41352.06
15:47:27|41352.11
15:47:29|41352.11
15:47:29|41352.1
15:47:30|41352.11
15:47:31|41353.82
15:47:33|41358.75
15:47:33|41358.74
15:47:34|41358.75
15:47:35|41358.43
15:47:37|41355.01
15:47:37|41352.81
15:47:39|41352.81
15:47:40|41352.8
15:47:41|41352.81
15:47:42|41352.8
15:47:43|41351.
15:47:44|41350.7
15:47:45|41350.69
15:47:46|41350.69
15:47:47|41350.69
15:47:48|41350.7
15:47:50|41350.69
15:47:50|41350.7
15:47:51|41350.7
15:47:52|41350.69
15:47:53|41350.7
15:47:54|41350.69
15:47:55|41350.7
15:47:56|41350.7
15:47:58|41350.7
15:47:59|41351.
15:47:59|41351.
15:48:00|41350.39
15:48:01|41344.81
15:48:02|41344.81
15:48:04|41344.81
15:48:04|41344.82
15:48:05|41344.81
15:48:06|41344.81
15:48:07|41344.82
15:48:08|41344.82
15:48:09|41344.82
15:48:11|41340.
15:48:11|41339.
15:48:12|41336.
15:48:14|41330.01
15:48:15|41330.02
15:48:16|41330.02
15:48:17|41330.02
15:48:18|41330.02
15:48:19|41330.02
15:48:21|41330.01
15:48:21|41330.01
15:48:23|41330.02
15:48:23|41330.02
15:48:25|41330.01
15:48:26|41330.02
15:48:26|41330.
15:48:28|41325.11
15:48:28|41325.12
15:48:30|41325.11
15:48:31|41323.33
15:48:32|41321.76
15:48:33|41319.77
15:48:34|41319.74
15:48:35|41319.75
15:48:36|41319.74
15:48:37|41319.75
15:48:38|41319.75
15:48:39|41319.75
15:48:40|41319.74
15:48:41|41319.75
15:48:43|41320.99
15:48:44|41322.49
15:48:45|41321.01
15:48:46|41319.75
15:48:47|41319.75
15:48:48|41319.75
15:48:50|41319.75
15:48:50|41319.75
15:48:51|41319.74
15:48:52|41319.75
15:48:53|41319.74
15:48:54|41319.74
15:48:55|41319.75
15:48:56|41319.74
15:48:57|41318.45
15:48:58|41318.45
15:48:59|41318.44
15:49:00|41315.21
15:49:01|41315.21
15:49:02|41315.21
15:49:03|41315.22
15:49:04|41315.22
15:49:06|41315.21
15:49:07|41315.21
15:49:08|41315.21
15:49:09|41315.21
15:49:09|41315.21
15:49:10|41315.21
15:49:12|41315.21
15:49:12|41313.65
15:49:14|41315.01
15:49:14|41315.01
15:49:15|41315.01
15:49:17|41311.48
15:49:17|41309.4
15:49:19|41309.
15:49:20|41307.75
15:49:21|41304.4
15:49:22|41305.59
15:49:23|41308.23
15:49:24|41308.02
15:49:25|41312.18
15:49:26|41314.23
15:49:27|41314.22
15:49:28|41307.53
15:49:29|41307.53
15:49:30|41304.
15:49:31|41304.01
15:49:32|41304.01
15:49:33|41304.
15:49:34|41308.99
15:49:35|41309.
15:49:36|41309.
15:49:38|41309.41
15:49:38|41309.68
15:49:39|41312.06
15:49:40|41312.07
15:49:42|41312.06
15:49:43|41312.
15:49:44|41312.
15:49:46|41309.45
15:49:46|41303.76
15:49:48|41303.76
15:49:49|41303.76
15:49:50|41303.77
15:49:52|41303.76
15:49:52|41303.76
15:49:54|41303.76
15:49:55|41301.58
15:49:56|41301.58
15:49:57|41301.58
15:49:58|41301.58
15:49:59|41301.58
15:50:00|41301.58
15:50:01|41301.58
15:50:01|41301.59
15:50:02|41297.77
15:50:04|41297.76
15:50:05|41297.75
15:50:06|41297.76
15:50:07|41297.75
15:50:08|41297.76
15:50:09|41297.75
15:50:09|41297.76
15:50:11|41297.76
15:50:12|41297.75
15:50:13|41300.
15:50:14|41313.27
15:50:15|41309.74
15:50:16|41309.74
15:50:17|41309.73
15:50:17|41309.74
15:50:18|41301.59
15:50:20|41301.59
15:50:21|41300.
15:50:22|41299.99
15:50:23|41299.8
15:50:24|41299.78
15:50:25|41299.79
15:50:27|41299.78
15:50:27|41299.78
15:50:28|41299.79
15:50:29|41299.78
15:50:31|41297.
15:50:31|41297.01
15:50:32|41297.
15:50:34|41291.16
15:50:34|41291.16
15:50:35|41291.15
15:50:36|41291.15
15:50:37|41289.04
15:50:39|41288.66
15:50:39|41281.59
15:50:40|41280.01
15:50:41|41280.
15:50:43|41267.49
15:50:44|41267.49
15:50:45|41267.5
15:50:47|41272.73
15:50:47|41272.73
15:50:48|41270.85
15:50:50|41268.54
15:50:51|41268.53
15:50:52|41260.12
15:50:53|41268.03
15:50:54|41272.48
15:50:54|41272.48
15:50:56|41281.19
15:50:57|41275.28
15:50:58|41275.28
15:50:59|41275.28
15:51:01|41275.27
15:51:02|41275.27
15:51:02|41275.27
15:51:04|41278.17
15:51:05|41282.09
15:51:06|41282.08
15:51:07|41282.09
15:51:09|41299.79
15:51:09|41299.78
15:51:10|41299.78
15:51:11|41299.79
15:51:12|41299.79
15:51:13|41299.79
15:51:14|41300.
15:51:15|41307.97
15:51:16|41309.99
15:51:17|41314.47
15:51:18|41314.47
15:51:19|41314.48
15:51:20|41314.47
15:51:21|41314.47
15:51:23|41315.08
15:51:24|41315.11
15:51:25|41315.22
15:51:25|41315.22
15:51:26|41324.39
15:51:27|41330.
15:51:28|41318.91
15:51:29|41322.53
15:51:31|41328.14
15:51:31|41328.15
15:51:33|41328.14
15:51:33|41329.99
15:51:34|41324.34
15:51:35|41324.35
15:51:36|41321.
15:51:38|41318.08
15:51:38|41318.07
15:51:39|41318.07
15:51:40|41318.08
15:51:41|41318.08
15:51:43|41318.07
15:51:44|41318.04
15:51:45|41318.04
15:51:46|41318.03
15:51:47|41318.04
15:51:48|41318.04
15:51:49|41318.03
15:51:50|41318.04
15:51:51|41318.03
15:51:52|41318.03
15:51:53|41318.04
15:51:54|41318.03
15:51:56|41318.03
15:51:56|41318.03
15:51:57|41318.03
15:51:58|41318.03
15:51:59|41318.04
15:52:00|41318.04
15:52:01|41318.03
15:52:02|41318.03
15:52:04|41318.04
15:52:04|41318.05
15:52:06|41318.06
15:52:07|41318.06
15:52:08|41318.06
15:52:09|41318.05
15:52:10|41318.05
15:52:11|41318.06
15:52:12|41318.06
15:52:13|41318.06
15:52:14|41318.07
15:52:15|41318.07
15:52:16|41318.07
15:52:17|41318.06
15:52:18|41318.07
15:52:19|41318.06
15:52:21|41319.2
15:52:21|41319.19
15:52:22|41319.2
15:52:23|41329.99
15:52:24|41330.
15:52:25|41336.01
15:52:26|41336.01
15:52:27|41336.01
15:52:28|41336.01
15:52:29|41336.01
15:52:30|41336.01
15:52:31|41336.01
15:52:32|41336.01
15:52:33|41336.02
15:52:34|41336.01
15:52:35|41336.01
15:52:36|41340.97
15:52:38|41343.4
15:52:38|41348.56
15:52:39|41348.57
15:52:40|41348.57
15:52:41|41348.57
15:52:42|41348.57
15:52:43|41349.99
15:52:45|41363.59
15:52:46|41354.01
15:52:47|41358.38
15:52:48|41359.45
15:52:49|41359.45
15:52:50|41348.56
15:52:51|41348.57
15:52:53|41348.57
15:52:54|41358.26
15:52:55|41358.26
15:52:56|41358.25
15:52:57|41359.44
15:52:58|41359.44
15:52:58|41359.45
15:53:00|41359.45
15:53:01|41359.44
15:53:02|41359.44
15:53:03|41359.44
15:53:04|41359.89
15:53:05|41363.64
15:53:06|41362.38
15:53:07|41362.38
15:53:08|41362.38
15:53:09|41362.38
15:53:10|41362.38
15:53:11|41362.39
15:53:12|41362.39
15:53:13|41362.38
15:53:14|41362.39
15:53:15|41362.39
15:53:16|41362.38
15:53:17|41362.39
15:53:18|41362.39
15:53:19|41362.39
15:53:20|41368.
15:53:21|41368.01
15:53:22|41368.
15:53:23|41386.99
15:53:24|41375.95
15:53:25|41375.
15:53:26|41375.
15:53:27|41372.88
15:53:28|41374.01
15:53:29|41374.02
15:53:31|41375.58
15:53:31|41375.58
15:53:32|41376.05
15:53:33|41385.21
15:53:34|41395.08
15:53:35|41395.3
15:53:36|41398.66
15:53:37|41398.66
15:53:38|41398.66
15:53:39|41398.66
15:53:40|41391.18
15:53:41|41390.
15:53:42|41387.
15:53:43|41389.99
15:53:44|41393.
15:53:46|41396.36
15:53:46|41396.37
15:53:47|41396.41
15:53:49|41398.99
15:53:49|41390.86
15:53:51|41380.55
15:53:52|41380.55
15:53:54|41370.75
15:53:54|41366.01
15:53:55|41366.
15:53:57|41366.
15:53:58|41366.
15:53:59|41366.
15:54:01|41369.02
15:54:01|41369.02
15:54:02|41369.02
15:54:03|41377.8
15:54:05|41381.32
15:54:06|41381.32
15:54:06|41381.32
15:54:08|41381.32
15:54:09|41381.31
15:54:09|41383.63
15:54:10|41386.99
15:54:12|41391.56
15:54:12|41391.56
15:54:14|41391.55
15:54:15|41391.55
15:54:15|41391.56
15:54:17|41392.
15:54:17|41391.99
15:54:18|41387.02
15:54:19|41381.45
15:54:21|41381.45
15:54:22|41386.99
15:54:22|41386.99
15:54:23|41387.
15:54:24|41384.01
15:54:26|41384.
15:54:26|41384.
15:54:27|41384.01
15:54:29|41384.
15:54:29|41384.01
15:54:31|41384.
15:54:31|41379.94
15:54:33|41375.
15:54:33|41375.01
15:54:34|41375.
15:54:36|41375.
15:54:36|41375.
15:54:37|41375.01
15:54:38|41372.58
15:54:40|41372.58
15:54:40|41372.58
15:54:41|41372.63
15:54:42|41372.63
15:54:43|41372.62
15:54:45|41372.63
15:54:45|41372.62
15:54:47|41372.63
15:54:48|41372.63
15:54:49|41372.62
15:54:50|41372.62
15:54:51|41372.62
15:54:52|41372.62
15:54:53|41373.63
15:54:54|41373.62
15:54:55|41373.62
15:54:56|41381.3
15:54:58|41383.36
15:54:58|41383.36
15:55:00|41383.37
15:55:01|41383.37
15:55:01|41383.37
15:55:03|41383.37
15:55:04|41383.37
15:55:05|41383.36
15:55:06|41383.37
15:55:07|41382.86
15:55:08|41382.84
15:55:09|41382.84
15:55:10|41382.84
15:55:11|41382.84
15:55:12|41382.85
15:55:13|41382.84
15:55:14|41382.85
15:55:14|41382.85
15:55:16|41382.84
15:55:17|41382.84
15:55:18|41382.84
15:55:19|41382.84
15:55:20|41382.84
15:55:21|41382.84
15:55:22|41382.87
15:55:23|41382.87
15:55:24|41382.87
15:55:25|41382.88
15:55:26|41383.36
15:55:27|41383.35
15:55:28|41383.35
15:55:29|41377.67
15:55:30|41377.66
15:55:31|41377.66
15:55:32|41365.88
15:55:33|41365.87
15:55:34|41365.87
15:55:35|41365.88
15:55:36|41365.87
15:55:37|41365.88
15:55:38|41363.
15:55:39|41363.
15:55:40|41363.01
15:55:42|41363.01
15:55:42|41363.
15:55:43|41363.
15:55:44|41363.01
15:55:45|41365.87
15:55:47|41365.86
15:55:48|41368.35
15:55:49|41368.36
15:55:51|41369.09
15:55:51|41369.1
15:55:52|41369.09
15:55:53|41369.1
15:55:54|41369.1
15:55:55|41369.1
15:55:56|41369.1
15:55:57|41369.09
15:55:58|41369.12
15:55:59|41369.12
15:56:00|41369.11
15:56:01|41369.12
15:56:02|41369.11
15:56:04|41369.54
15:56:04|41369.99
15:56:06|41369.99
15:56:07|41370.
15:56:08|41369.99
15:56:09|41369.99
15:56:10|41370.
15:56:11|41370.
15:56:12|41370.
15:56:13|41369.99
15:56:14|41370.
15:56:15|41369.99
15:56:16|41369.99
15:56:17|41370.
15:56:19|41369.99
15:56:19|41369.99
15:56:20|41369.99
15:56:21|41369.99
15:56:22|41369.99
15:56:23|41370.
15:56:24|41370.
15:56:25|41369.99
15:56:26|41369.99
15:56:27|41369.99
15:56:28|41369.99
15:56:29|41369.99
15:56:30|41369.99
15:56:31|41369.99
15:56:32|41370.
15:56:33|41369.99
15:56:34|41369.99
15:56:35|41369.99
15:56:36|41369.99
15:56:37|41369.99
15:56:38|41369.99
15:56:39|41370.
15:56:40|41369.99
15:56:41|41370.
15:56:42|41369.99
15:56:43|41369.99
15:56:44|41369.99
15:56:46|41369.99
15:56:46|41370.
15:56:47|41370.
15:56:49|41370.
15:56:50|41370.
15:56:51|41370.
15:56:52|41370.
15:56:53|41369.99
15:56:55|41369.99
15:56:55|41370.
15:56:56|41370.
15:56:58|41370.
15:56:58|41369.99
15:56:59|41370.
15:57:01|41370.
15:57:02|41370.
15:57:03|41370.
15:57:04|41369.99
15:57:05|41370.
15:57:06|41369.99
15:57:07|41370.
15:57:08|41370.
15:57:10|41363.33
15:57:10|41362.39
15:57:11|41359.44
15:57:12|41355.01
15:57:13|41355.
15:57:14|41355.01
15:57:15|41355.01
15:57:16|41355.
15:57:17|41355.01
15:57:18|41355.01
15:57:19|41355.
15:57:20|41355.
15:57:21|41355.
15:57:22|41355.01
15:57:23|41355.01
15:57:24|41356.62
15:57:25|41356.62
15:57:26|41356.62
15:57:27|41356.62
15:57:28|41356.62
15:57:29|41356.62
15:57:30|41356.62
15:57:31|41356.62
15:57:32|41356.62
15:57:33|41356.63
15:57:34|41356.62
15:57:35|41356.69
15:57:36|41356.88
15:57:37|41356.88
15:57:38|41356.88
15:57:39|41356.88
15:57:40|41356.88
15:57:41|41356.89
15:57:43|41356.99
15:57:44|41357.
15:57:44|41357.
15:57:46|41356.99
15:57:47|41356.99
15:57:48|41356.99
15:57:49|41357.
15:57:51|41356.99
15:57:51|41356.99
15:57:52|41357.
15:57:54|41357.
15:57:54|41356.99
15:57:56|41356.99
15:57:57|41357.
15:57:57|41357.
15:57:59|41356.99
15:58:00|41357.
15:58:01|41357.
15:58:02|41356.99
15:58:03|41367.41
15:58:04|41369.99
15:58:05|41370.
15:58:06|41370.98
15:58:07|41370.99
15:58:09|41370.98
15:58:09|41370.98
15:58:10|41370.99
15:58:11|41370.98
15:58:12|41370.98
15:58:13|41370.98
15:58:14|41370.98
15:58:15|41370.98
15:58:16|41370.98
15:58:17|41370.98
15:58:18|41370.99
15:58:19|41370.98
15:58:21|41370.
15:58:21|41370.
15:58:23|41370.01
15:58:24|41370.
15:58:25|41370.
15:58:25|41370.
15:58:26|41370.
15:58:27|41370.
15:58:29|41370.
15:58:30|41370.
15:58:31|41370.
15:58:32|41370.
15:58:33|41370.01
15:58:33|41370.01
15:58:35|41370.
15:58:36|41370.
15:58:37|41369.69
15:58:37|41369.69
15:58:39|41369.69
15:58:40|41369.68
15:58:40|41369.68
15:58:42|41368.
15:58:42|41368.
15:58:44|41368.
15:58:45|41368.01
15:58:46|41368.01
15:58:47|41366.16
15:58:48|41366.15
15:58:49|41366.15
15:58:50|41366.
15:58:52|41366.
15:58:52|41364.91
15:58:53|41360.79
15:58:54|41360.78
15:58:56|41356.62
15:58:57|41356.62
15:58:57|41356.19
15:58:59|41355.48
15:59:00|41350.4
15:59:00|41350.4
15:59:01|41350.39
15:59:03|41348.01
15:59:03|41348.01
15:59:04|41347.57
15:59:06|41344.49
15:59:06|41344.49
15:59:08|41344.48
15:59:09|41344.48
15:59:10|41344.48
15:59:11|41344.48
15:59:12|41344.48
15:59:13|41348.
15:59:13|41348.42
15:59:15|41349.87
15:59:16|41349.87
15:59:17|41349.87
15:59:18|41349.87
15:59:19|41349.88
15:59:20|41349.88
15:59:21|41349.88
15:59:22|41349.87
15:59:23|41354.
15:59:24|41359.98
15:59:25|41359.98
15:59:26|41359.98
15:59:27|41358.76
15:59:28|41354.
15:59:29|41354.
15:59:30|41354.01
15:59:31|41354.
15:59:32|41354.
15:59:33|41354.01
15:59:34|41354.01
15:59:35|41354.01
15:59:36|41354.
15:59:37|41354.01
15:59:38|41354.01
15:59:39|41354.01
15:59:40|41354.
15:59:41|41354.
15:59:42|41353.13
15:59:43|41351.93
15:59:44|41351.93
15:59:45|41351.94
15:59:46|41350.16
15:59:47|41350.01
15:59:48|41350.01
15:59:49|41350.01
15:59:50|41350.
15:59:52|41350.
15:59:53|41348.
15:59:53|41345.5
15:59:55|41342.86
15:59:55|41342.
15:59:56|41342.01
15:59:58|41342.
15:59:59|41341.63
16:00:00|41341.64
16:00:01|41340.3
16:00:02|41338.76
16:00:03|41337.78
16:00:04|41337.77
16:00:05|41337.78
16:00:06|41337.78
16:00:08|41337.77
16:00:09|41332.24
16:00:10|41332.24
16:00:10|41332.24
16:00:12|41332.24
16:00:12|41332.23
16:00:14|41333.73
16:00:15|41333.74
16:00:15|41333.74
16:00:17|41333.73
16:00:18|41333.73
16:00:19|41333.73
16:00:21|41333.73
16:00:22|41333.74
16:00:22|41333.73
16:00:23|41332.
16:00:25|41331.45
16:00:26|41330.53
16:00:26|41326.18
16:00:28|41324.01
16:00:29|41323.98
16:00:30|41323.98
16:00:31|41319.55
16:00:32|41319.54
16:00:33|41319.12
16:00:34|41318.
16:00:34|41317.46
16:00:36|41317.46
16:00:37|41317.46
16:00:38|41317.46
16:00:38|41317.45
16:00:40|41317.46
16:00:40|41317.45
16:00:42|41317.46
16:00:43|41317.45
16:00:43|41317.46
16:00:45|41317.45
16:00:45|41317.46
16:00:47|41317.45
16:00:48|41317.46
16:00:49|41317.25
16:00:50|41317.04
16:00:51|41317.04
16:00:52|41317.03
16:00:53|41317.03
16:00:55|41314.19
16:00:56|41312.3
16:00:57|41312.29
16:00:59|41312.3
16:00:59|41306.92
16:01:00|41306.92
16:01:01|41306.92
16:01:02|41312.
16:01:03|41312.
16:01:04|41314.01
16:01:05|41315.
16:01:06|41323.33
16:01:07|41323.33
16:01:09|41316.49
16:01:09|41316.5
16:01:11|41315.
16:01:12|41312.
16:01:12|41310.62
16:01:14|41310.61
16:01:15|41310.62
16:01:15|41310.62
16:01:16|41310.61
16:01:18|41310.61
16:01:19|41310.6
16:01:20|41310.61
16:01:21|41310.61
16:01:22|41306.16
16:01:23|41306.16
16:01:24|41306.16
16:01:25|41306.15
16:01:26|41306.15
16:01:27|41306.16
16:01:28|41306.16
16:01:29|41306.15
16:01:30|41306.01
16:01:31|41305.63
16:01:32|41305.64
16:01:33|41305.63
16:01:34|41305.64
16:01:35|41304.92
16:01:36|41304.92
16:01:37|41304.91
16:01:38|41304.91
16:01:39|41302.7
16:01:40|41302.71
16:01:41|41302.7
16:01:42|41302.7
16:01:43|41302.7
16:01:44|41302.7
16:01:45|41301.26
16:01:46|41301.26
16:01:47|41301.
16:01:48|41300.
16:01:49|41298.62
16:01:50|41297.89
16:01:51|41295.8
16:01:52|41295.8
16:01:54|41289.74
16:01:55|41289.74
16:01:56|41289.74
16:01:57|41289.74
16:01:57|41289.76
16:01:59|41289.75
16:02:00|41289.75
16:02:01|41289.76
16:02:02|41290.31
16:02:03|41290.32
16:02:04|41290.36
16:02:05|41290.56
16:02:06|41290.56
16:02:07|41290.56
16:02:07|41290.57
16:02:09|41293.99
16:02:10|41294.
16:02:11|41294.
16:02:12|41299.99
16:02:13|41300.
16:02:14|41300.
16:02:15|41299.99
16:02:16|41299.99
16:02:17|41299.99
16:02:18|41299.99
16:02:19|41300.
16:02:20|41300.
16:02:21|41300.
16:02:22|41298.49
16:02:24|41293.85
16:02:24|41291.48
16:02:25|41291.47
16:02:27|41291.47
16:02:27|41291.43
16:02:29|41284.48
16:02:29|41284.47
16:02:30|41282.56
16:02:31|41282.56
16:02:32|41282.56
16:02:33|41282.55
16:02:34|41282.5
16:02:35|41282.51
16:02:37|41282.22
16:02:37|41282.14
16:02:39|41282.
16:02:39|41280.72
16:02:41|41280.7
16:02:42|41279.92
16:02:42|41279.93
16:02:44|41290.71
16:02:45|41291.47
16:02:45|41293.99
16:02:46|41296.62
16:02:48|41296.63
16:02:49|41296.63
16:02:50|41306.15
16:02:51|41306.14
16:02:52|41311.99
16:02:53|41312.
16:02:54|41312.48
16:02:55|41312.96
16:02:56|41312.95
16:02:57|41312.96
16:02:58|41312.95
16:03:00|41312.96
16:03:01|41311.99
16:03:02|41309.73
16:03:03|41309.72
16:03:04|41309.73
16:03:04|41309.72
16:03:06|41306.71
16:03:06|41306.14
16:03:08|41306.15
16:03:08|41306.14
16:03:10|41306.14
16:03:11|41306.15
16:03:12|41306.14
16:03:13|41306.14
16:03:14|41306.15
16:03:16|41308.99
16:03:17|41309.72
16:03:17|41309.72
16:03:18|41309.73
16:03:20|41309.73
16:03:21|41309.72
16:03:21|41309.72
16:03:22|41309.72
16:03:23|41312.95
16:03:25|41312.95
16:03:26|41312.95
16:03:26|41312.95
16:03:27|41312.95
16:03:28|41312.94
16:03:30|41300.74
16:03:30|41300.74
16:03:32|41300.73
16:03:33|41297.
16:03:33|41297.01
16:03:34|41297.01
16:03:35|41297.53
16:03:36|41305.99
16:03:37|41305.99
16:03:38|41305.09
16:03:39|41305.09
16:03:41|41305.11
16:03:41|41305.12
16:03:42|41305.12
16:03:43|41305.11
16:03:45|41302.07
16:03:46|41300.33
16:03:47|41300.
16:03:47|41297.33
16:03:48|41297.34
16:03:50|41297.33
16:03:50|41297.33
16:03:51|41297.34
16:03:52|41297.33
16:03:53|41297.34
16:03:55|41297.33
16:03:56|41297.33
16:03:57|41297.33
16:03:59|41297.34
16:04:00|41278.75
16:04:01|41267.81
16:04:03|41265.89
16:04:03|41272.81
16:04:05|41274.47
16:04:06|41274.46
16:04:07|41275.43
16:04:08|41284.12
16:04:09|41284.11
16:04:10|41281.51
16:04:11|41274.46
16:04:12|41262.98
16:04:13|41261.01
16:04:14|41261.01
16:04:15|41261.01
16:04:16|41261.01
16:04:17|41272.59
16:04:18|41272.58
16:04:19|41272.59
16:04:20|41268.14
16:04:21|41268.14
16:04:22|41268.15
16:04:23|41268.14
16:04:24|41268.15
16:04:25|41264.65
16:04:27|41272.58
16:04:27|41267.69
16:04:28|41268.14
16:04:29|41268.71
16:04:30|41268.71
16:04:31|41268.71
16:04:32|41268.71
16:04:33|41262.92
16:04:34|41262.91
16:04:35|41262.77
16:04:36|41268.7
16:04:37|41268.7
16:04:38|41268.71
16:04:39|41268.71
16:04:40|41266.75
16:04:41|41266.75
16:04:42|41266.75
16:04:43|41266.75
16:04:44|41263.12
16:04:45|41262.76
16:04:46|41259.2
16:04:47|41258.01
16:04:48|41256.34
16:04:49|41256.33
16:04:50|41257.05
16:04:51|41260.
16:04:52|41259.99
16:04:53|41259.99
16:04:54|41259.99
16:04:56|41268.7
16:04:57|41268.71
16:04:58|41273.14
16:05:00|41278.78
16:05:00|41278.17
16:05:01|41275.99
16:05:02|41275.99
16:05:03|41275.44
16:05:05|41270.
16:05:06|41270.01
16:05:07|41270.
16:05:08|41272.4
16:05:09|41271.99
16:05:10|41268.96
16:05:11|41266.99
16:05:12|41265.39
16:05:12|41265.4
16:05:14|41265.39
16:05:15|41265.39
16:05:16|41264.
16:05:16|41264.
16:05:18|41262.22
16:05:19|41262.22
16:05:20|41262.23
16:05:21|41261.2
16:05:22|41260.24
16:05:23|41260.24
16:05:24|41260.24
16:05:25|41256.34
16:05:26|41257.99
16:05:27|41256.
16:05:28|41256.01
16:05:29|41256.33
16:05:30|41256.33
16:05:31|41255.36
16:05:32|41255.36
16:05:33|41255.36
16:05:34|41256.33
16:05:35|41256.32
16:05:36|41256.33
16:05:37|41255.36
16:05:38|41255.37
16:05:39|41255.09
16:05:40|41255.1
16:05:41|41251.69
16:05:42|41251.69
16:05:43|41251.69
16:05:44|41251.12
16:05:45|41225.29
16:05:46|41239.99
16:05:47|41239.99
16:05:48|41247.64
16:05:49|41248.99
16:05:50|41249.
16:05:51|41256.16
16:05:52|41263.67
16:05:53|41251.8
16:05:54|41258.11
16:05:55|41263.65
16:05:56|41269.88
16:05:58|41269.89
16:05:58|41269.99
16:05:59|41284.11
16:06:00|41289.06
16:06:01|41299.99
16:06:02|41299.99
16:06:03|41300.
16:06:04|41295.98
16:06:05|41299.4
16:06:06|41299.62
16:06:08|41299.99
16:06:09|41305.27
16:06:10|41305.27
16:06:11|41308.98
16:06:12|41315.63
16:06:13|41315.62
16:06:13|41315.63
16:06:15|41312.04
16:06:16|41312.03
16:06:17|41320.37
16:06:18|41320.38
16:06:19|41320.37
16:06:20|41322.05
16:06:21|41322.04
16:06:22|41322.04
16:06:23|41322.04
16:06:24|41322.04
16:06:25|41322.04
16:06:26|41322.05
16:06:27|41322.05
16:06:28|41322.06
16:06:29|41322.46
16:06:30|41308.97
16:06:30|41307.57
16:06:32|41311.73
16:06:33|41311.73
16:06:34|41306.49
16:06:35|41301.53
16:06:36|41297.88
16:06:37|41297.88
16:06:38|41294.
16:06:39|41291.4
16:06:40|41291.4
16:06:41|41291.4
16:06:42|41291.41
16:06:43|41291.4
16:06:44|41291.35
16:06:45|41291.35
16:06:47|41291.35
16:06:47|41291.36
16:06:48|41291.35
16:06:49|41285.72
16:06:51|41282.
16:06:51|41281.58
16:06:52|41281.58
16:06:54|41281.59
16:06:55|41270.
16:06:56|41270.01
16:06:57|41270.
16:06:58|41270.01
16:07:00|41270.01
16:07:01|41270.01
16:07:02|41270.
16:07:02|41265.5
16:07:03|41264.01
16:07:05|41266.99
16:07:06|41273.
16:07:07|41281.57
16:07:08|41281.57
16:07:09|41281.57
16:07:10|41281.58
16:07:11|41281.58
16:07:12|41281.57
16:07:13|41281.57
16:07:14|41286.19
16:07:16|41288.37
16:07:16|41288.36
16:07:17|41295.81
16:07:18|41295.81
16:07:19|41291.
16:07:20|41291.01
16:07:21|41285.72
16:07:22|41282.63
16:07:23|41282.63
16:07:24|41282.62
16:07:25|41282.63
16:07:27|41287.99
16:07:27|41287.99
16:07:28|41287.99
16:07:29|41288.
16:07:30|41288.44
16:07:31|41288.44
16:07:32|41288.44
16:07:33|41288.44
16:07:34|41288.9
16:07:35|41288.9
16:07:36|41289.48
16:07:37|41289.52
16:07:38|41289.55
16:07:39|41289.94
16:07:40|41288.41
16:07:41|41288.41
16:07:42|41288.45
16:07:43|41288.45
16:07:44|41290.69
16:07:45|41293.96
16:07:46|41293.98
16:07:47|41294.01
16:07:48|41294.01
16:07:49|41294.45
16:07:50|41318.03
16:07:51|41311.52
16:07:52|41308.18
16:07:53|41303.01
16:07:54|41303.
16:07:55|41303.01
16:07:56|41303.
16:07:58|41303.
16:07:59|41303.01
16:08:00|41304.05
16:08:01|41304.05
16:08:03|41304.05
16:08:04|41304.52
16:08:05|41313.36
16:08:06|41313.36
16:08:07|41313.35
16:08:08|41309.
16:08:09|41309.01
16:08:10|41309.01
16:08:11|41309.01
16:08:12|41310.86
16:08:13|41312.
16:08:14|41312.
16:08:15|41314.19
16:08:16|41314.52
16:08:18|41314.54
16:08:18|41314.99
16:08:19|41317.41
16:08:20|41322.1
16:08:21|41323.87
16:08:22|41323.87
16:08:23|41323.86
16:08:24|41323.87
16:08:25|41323.86
16:08:26|41323.99
16:08:27|41323.99
16:08:28|41324.
16:08:29|41323.99
16:08:30|41330.78
16:08:31|41330.78
16:08:32|41330.77
16:08:33|41332.99
16:08:34|41333.32
16:08:35|41333.74
16:08:36|41333.73
16:08:37|41336.4
16:08:38|41336.4
16:08:39|41336.4
16:08:40|41336.4
16:08:41|41336.4
16:08:42|41336.39
16:08:43|41328.84
16:08:44|41327.01
16:08:45|41330.78
16:08:46|41330.77
16:08:47|41330.77
16:08:48|41331.97
16:08:49|41335.99
16:08:50|41335.99
16:08:51|41336.
16:08:52|41336.
16:08:53|41335.99
16:08:54|41336.
16:08:55|41336.
16:08:56|41340.37
16:08:58|41340.64
16:08:58|41340.65
16:08:59|41340.65
16:09:00|41344.69
16:09:02|41344.7
16:09:03|41344.99
16:09:04|41346.56
16:09:05|41346.8
16:09:06|41359.94
16:09:07|41359.94
16:09:08|41360.02
16:09:10|41360.84
16:09:11|41360.83
16:09:12|41360.83
16:09:13|41360.83
16:09:14|41362.05
16:09:14|41365.59
16:09:15|41365.59
16:09:17|41365.59
16:09:18|41354.
16:09:19|41350.86
16:09:20|41350.87
16:09:21|41350.86
16:09:23|41350.87
16:09:23|41342.35
16:09:24|41340.65
16:09:25|41339.47
16:09:26|41336.01
16:09:27|41336.
16:09:28|41335.99
16:09:29|41335.99
16:09:30|41327.06
16:09:31|41327.06
16:09:32|41327.06
16:09:33|41327.06
16:09:34|41327.05
16:09:35|41327.06
16:09:36|41327.05
16:09:37|41327.09
16:09:38|41327.53
16:09:39|41328.
16:09:40|41332.99
16:09:41|41341.98
16:09:42|41341.99
16:09:43|41341.98
16:09:44|41341.98
16:09:45|41345.
16:09:46|41345.3
16:09:47|41345.3
16:09:48|41345.31
16:09:49|41349.64
16:09:50|41349.64
16:09:51|41349.65
16:09:52|41349.65
16:09:53|41349.64
16:09:54|41349.65
16:09:55|41349.65
16:09:56|41349.65
16:09:57|41349.65
16:09:58|41349.64
16:10:00|41349.65
16:10:01|41349.64
16:10:02|41349.64
16:10:03|41349.65
16:10:05|41349.64
16:10:05|41349.65
16:10:06|41343.45
16:10:08|41343.45
16:10:09|41343.44
16:10:10|41343.45
16:10:11|41343.44
16:10:12|41343.45
16:10:13|41343.45
16:10:14|41336.28
16:10:15|41336.28
16:10:16|41336.29
16:10:17|41336.29
16:10:18|41344.42
16:10:19|41345.
16:10:20|41345.
16:10:21|41345.
16:10:22|41346.27
16:10:23|41346.27
16:10:24|41346.27
16:10:25|41349.64
16:10:26|41348.94
16:10:27|41348.94
16:10:28|41348.95
16:10:29|41343.92
16:10:30|41337.03
16:10:31|41337.03
16:10:32|41337.02
16:10:33|41341.99
16:10:34|41342.
16:10:35|41342.
16:10:37|41343.95
16:10:37|41347.42
16:10:38|41347.41
16:10:39|41347.42
16:10:40|41347.42
16:10:41|41347.41
16:10:43|41347.42
16:10:44|41347.41
16:10:44|41347.41
16:10:45|41347.41
16:10:46|41347.41
16:10:47|41347.42
16:10:48|41347.41
16:10:49|41345.01
16:10:51|41342.35
16:10:51|41342.34
16:10:53|41342.35
16:10:54|41342.35
16:10:55|41342.34
16:10:55|41342.34
16:10:56|41342.24
16:10:58|41342.24
16:10:58|41342.23
16:10:59|41342.23
16:11:00|41341.97
16:11:02|41341.97
16:11:03|41341.97
16:11:05|41341.96
16:11:06|41341.97
16:11:06|41340.62
16:11:08|41340.62
16:11:09|41340.62
16:11:10|41340.62
16:11:11|41340.62
16:11:12|41340.63
16:11:13|41340.63
16:11:14|41340.63
16:11:15|41340.63
16:11:16|41340.63
16:11:17|41340.01
16:11:18|41340.01
16:11:19|41340.
16:11:20|41340.
16:11:21|41340.
16:11:22|41340.01
16:11:23|41340.
16:11:24|41340.01
16:11:25|41339.58
16:11:26|41339.58
16:11:27|41339.58
16:11:29|41338.12
16:11:29|41338.11
16:11:30|41338.11
16:11:31|41338.11
16:11:32|41338.11
16:11:33|41338.12
16:11:34|41338.12
16:11:35|41338.11
16:11:36|41338.12
16:11:37|41338.12
16:11:38|41337.58
16:11:39|41337.59
16:11:40|41337.27
16:11:41|41337.28
16:11:42|41337.03
16:11:43|41337.03
16:11:44|41337.59
16:11:45|41339.27
16:11:46|41339.26
16:11:47|41339.27
16:11:48|41339.27
16:11:49|41339.26
16:11:50|41339.26
16:11:51|41339.27
16:11:52|41339.27
16:11:53|41339.57
16:11:54|41339.58
16:11:55|41339.57
16:11:56|41339.58
16:11:57|41339.57
16:11:58|41339.58
16:11:59|41339.57
16:12:00|41339.57
16:12:01|41339.57
16:12:03|41339.58
16:12:03|41339.57
16:12:05|41339.57
16:12:05|41339.57
16:12:07|41348.
16:12:09|41348.71
16:12:09|41348.7
16:12:10|41345.77
16:12:12|41345.01
16:12:13|41345.01
16:12:13|41342.01
16:12:15|41342.01
16:12:16|41342.01
16:12:17|41342.01
16:12:18|41342.48
16:12:19|41344.15
16:12:20|41349.99
16:12:21|41350.
16:12:22|41350.13
16:12:24|41350.13
16:12:24|41350.14
16:12:25|41350.14
16:12:26|41350.14
16:12:27|41350.14
16:12:28|41357.
16:12:29|41357.
16:12:30|41356.99
16:12:31|41359.99
16:12:32|41359.12
16:12:33|41359.13
16:12:34|41359.13
16:12:35|41359.12
16:12:36|41359.12
16:12:37|41359.12
16:12:38|41358.82
16:12:40|41358.82
16:12:41|41358.81
16:12:42|41359.99
16:12:43|41360.
16:12:44|41359.99
16:12:45|41360.
16:12:45|41362.99
16:12:47|41363.71
16:12:48|41363.71
16:12:49|41367.33
16:12:50|41368.43
16:12:51|41368.43
16:12:51|41368.74
16:12:53|41368.77
16:12:54|41369.
16:12:55|41371.19
16:12:56|41371.18
16:12:57|41371.78
16:12:58|41371.79
16:12:59|41371.79
16:13:00|41371.79
16:13:01|41371.79
16:13:02|41372.
16:13:03|41372.
16:13:05|41377.99
16:13:05|41377.99
16:13:07|41378.45
16:13:07|41375.03
16:13:09|41375.03
16:13:10|41375.02
16:13:11|41375.02
16:13:12|41380.
16:13:13|41381.58
16:13:14|41381.59
16:13:15|41381.6
16:13:16|41382.97
16:13:17|41382.98
16:13:18|41382.98
16:13:19|41382.09
16:13:20|41382.08
16:13:21|41382.09
16:13:22|41385.66
16:13:24|41385.67
16:13:24|41386.78
16:13:25|41386.78
16:13:26|41386.78
16:13:27|41378.01
16:13:28|41375.51
16:13:29|41369.52
16:13:30|41366.64
16:13:31|41366.63
16:13:32|41366.63
16:13:33|41370.05
16:13:35|41373.29
16:13:35|41373.29
16:13:36|41378.75
16:13:37|41380.98
16:13:38|41380.97
16:13:39|41380.98
16:13:40|41380.98
16:13:41|41381.
16:13:42|41383.99
16:13:43|41394.53
16:13:44|41396.84
16:13:45|41396.84
16:13:46|41396.84
16:13:47|41396.84
16:13:48|41396.84
16:13:49|41399.26
16:13:50|41399.25
16:13:51|41400.
16:13:52|41400.
16:13:53|41399.99
16:13:54|41399.99
16:13:55|41400.
16:13:56|41400.
16:13:57|41400.01
16:13:58|41402.08
16:13:59|41402.08
16:14:00|41403.09
16:14:02|41412.7
16:14:02|41412.71
16:14:03|41412.71
16:14:05|41402.
16:14:06|41399.25
16:14:07|41397.21
16:14:09|41397.21
16:14:09|41397.21
16:14:10|41397.22
16:14:11|41400.
16:14:12|41400.45
16:14:13|41401.99
16:14:14|41400.83
16:14:16|41399.01
16:14:17|41399.01
16:14:18|41396.84
16:14:19|41396.85
16:14:19|41396.85
16:14:20|41396.85
16:14:22|41396.84
16:14:23|41396.54
16:14:23|41396.54
16:14:24|41396.54
16:14:26|41396.54
16:14:27|41399.
16:14:28|41406.14
16:14:29|41406.15
16:14:29|41406.15
16:14:31|41406.14
16:14:31|41406.14
16:14:33|41410.68
16:14:33|41410.99
16:14:34|41410.99
16:14:36|41411.
16:14:37|41411.
16:14:37|41411.
16:14:38|41410.99
16:14:39|41411.
16:14:41|41424.66
16:14:42|41424.81
16:14:42|41424.81
16:14:43|41424.8
16:14:45|41424.81
16:14:45|41424.8
16:14:46|41425.85
16:14:48|41425.84
16:14:49|41427.14
16:14:49|41427.14
16:14:50|41427.15
16:14:51|41423.01
16:14:52|41417.01
16:14:53|41412.91
16:14:54|41412.91
16:14:55|41412.92
16:14:56|41412.92
16:14:58|41412.91
16:14:58|41415.
16:14:59|41415.77
16:15:00|41417.34
16:15:01|41417.34
16:15:03|41419.99
16:15:04|41423.
16:15:04|41422.99
16:15:06|41426.82
16:15:07|41426.83
16:15:08|41429.
16:15:09|41429.47
16:15:11|41429.48
16:15:11|41429.47
16:15:13|41429.48
16:15:13|41429.47
16:15:15|41429.48
16:15:16|41429.99
16:15:17|41435.21
16:15:18|41435.22
16:15:19|41435.21
16:15:20|41435.22
16:15:21|41435.21
16:15:22|41435.21
16:15:23|41435.21
16:15:24|41435.21
16:15:25|41432.17
16:15:26|41426.
16:15:27|41420.01
16:15:28|41420.66
16:15:29|41420.65
16:15:30|41425.99
16:15:31|41426.
16:15:31|41426.
16:15:33|41426.
16:15:34|41418.14
16:15:35|41402.57
16:15:36|41400.
16:15:36|41400.
16:15:38|41400.
16:15:39|41400.01
16:15:40|41400.01
16:15:41|41403.84
16:15:42|41403.84
16:15:43|41403.85
16:15:44|41407.
16:15:45|41407.57
16:15:46|41407.57
16:15:47|41407.58
16:15:48|41407.57
16:15:49|41407.57
16:15:50|41407.57
16:15:51|41407.57
16:15:52|41407.57
16:15:54|41407.58
16:15:54|41407.58
16:15:55|41407.58
16:15:56|41407.58
16:15:58|41407.58
16:15:58|41407.57
16:15:59|41407.58
16:16:00|41407.57
16:16:01|41407.57
16:16:02|41407.58
16:16:03|41405.08
16:16:04|41405.08
16:16:05|41405.08
16:16:07|41405.09
16:16:08|41405.08
16:16:09|41405.09
16:16:10|41405.09
16:16:12|41401.98
16:16:12|41401.98
16:16:13|41401.98
16:16:14|41401.97
16:16:16|41405.71
16:16:16|41405.7
16:16:17|41402.
16:16:18|41402.
16:16:20|41404.77
16:16:20|41404.77
16:16:22|41404.78
16:16:22|41416.98
16:16:23|41420.
16:16:25|41419.99
16:16:26|41420.
16:16:27|41423.
16:16:28|41423.
16:16:29|41422.99
16:16:30|41423.
16:16:31|41425.64
16:16:32|41425.64
16:16:33|41425.63
16:16:33|41425.99
16:16:34|41425.99
16:16:36|41425.99
16:16:37|41425.99
16:16:38|41426.24
16:16:39|41429.99
16:16:40|41430.
16:16:41|41430.
16:16:42|41430.
16:16:43|41431.93
16:16:44|41434.31
16:16:45|41434.3
16:16:46|41435.
16:16:47|41435.2
16:16:48|41435.22
16:16:49|41438.33
16:16:50|41438.33
16:16:51|41438.41
16:16:52|41441.64
16:16:53|41441.64
16:16:54|41439.99
16:16:55|41438.95
16:16:56|41438.96
16:16:57|41438.96
16:16:58|41438.96
16:16:59|41439.62
16:17:00|41441.64
16:17:01|41441.64
16:17:02|41441.63
16:17:03|41441.63
16:17:04|41444.65
16:17:05|41446.63
16:17:06|41446.63
16:17:07|41439.82
16:17:09|41439.81
16:17:10|41439.81
16:17:11|41435.21
16:17:13|41435.21
16:17:14|41435.21
16:17:15|41435.2
16:17:16|41435.21
16:17:17|41435.2
16:17:18|41435.21
16:17:19|41435.21
16:17:20|41435.21
16:17:21|41435.2
16:17:22|41435.21
16:17:23|41435.2
16:17:25|41435.2
16:17:25|41435.2
16:17:26|41435.2
16:17:27|41435.2
16:17:28|41435.21
16:17:29|41435.2
16:17:30|41431.84
16:17:31|41432.
16:17:33|41436.2
16:17:33|41439.81
16:17:34|41443.57
16:17:36|41443.57
16:17:36|41443.57
16:17:37|41443.56
16:17:38|41443.57
16:17:39|41449.09
16:17:41|41449.23
16:17:41|41450.27
16:17:43|41452.71
16:17:44|41451.67
16:17:44|41446.07
16:17:45|41446.07
16:17:46|41443.26
16:17:48|41442.76
16:17:49|41442.75
16:17:49|41442.45
16:17:51|41442.45
16:17:52|41442.44
16:17:53|41442.45
16:17:54|41442.44
16:17:55|41445.06
16:17:56|41445.07
16:17:57|41446.5
16:17:58|41453.89
16:17:59|41453.89
16:18:00|41453.9
16:18:01|41450.01
16:18:02|41450.01
16:18:03|41450.
16:18:04|41450.
16:18:05|41450.
16:18:06|41450.
16:18:07|41450.01
16:18:08|41450.01
16:18:09|41450.
16:18:10|41450.42
16:18:12|41450.42
16:18:12|41450.42
16:18:13|41450.43
16:18:14|41450.43
16:18:16|41452.99
16:18:16|41453.
16:18:17|41453.79
16:18:19|41453.78
16:18:20|41453.79
16:18:20|41453.79
16:18:21|41453.79
16:18:23|41463.9
16:18:24|41466.28
16:18:24|41466.57
16:18:26|41466.57
16:18:27|41466.57
16:18:28|41489.23
16:18:28|41494.96
16:18:29|41502.83
16:18:30|41498.67
16:18:32|41494.97
16:18:32|41491.79
16:18:33|41487.19
16:18:35|41483.01
16:18:35|41483.92
16:18:37|41492.72
16:18:38|41492.9
16:18:39|41488.26
16:18:40|41488.26
16:18:41|41488.25
16:18:41|41477.01
16:18:42|41485.55
16:18:44|41479.24
16:18:44|41477.53
16:18:45|41477.54
16:18:47|41471.69
16:18:47|41473.26
16:18:49|41471.69
16:18:49|41473.26
16:18:50|41473.25
16:18:51|41473.26
16:18:52|41473.25
16:18:54|41476.
16:18:55|41475.99
16:18:55|41475.99
16:18:56|41476.
16:18:58|41480.01
16:18:59|41482.99
16:19:00|41482.99
16:19:01|41482.99
16:19:02|41483.
16:19:03|41482.99
16:19:04|41483.
16:19:05|41484.29
16:19:06|41484.29
16:19:07|41484.3
16:19:08|41477.
16:19:09|41476.39
16:19:10|41473.77
16:19:12|41467.98
16:19:13|41465.63
16:19:14|41465.63
16:19:16|41462.5
16:19:16|41457.94
16:19:17|41454.67
16:19:18|41454.67
16:19:20|41450.01
16:19:20|41450.02
16:19:22|41449.62
16:19:22|41445.53
16:19:23|41443.01
16:19:24|41442.54
16:19:26|41442.55
16:19:27|41442.55
16:19:28|41455.06
16:19:28|41450.01
16:19:30|41442.78
16:19:30|41436.18
16:19:31|41446.04
16:19:33|41440.43
16:19:33|41440.42
16:19:34|41440.43
16:19:36|41438.74
16:19:37|41438.74
16:19:38|41431.59
16:19:39|41431.59
16:19:40|41431.6
16:19:40|41431.59
16:19:41|41432.02
16:19:42|41443.18
16:19:43|41444.
16:19:44|41443.99
16:19:46|41442.4
16:19:46|41439.01
16:19:47|41435.
16:19:49|41427.32
16:19:49|41427.31
16:19:51|41426.01
16:19:52|41426.
16:19:53|41426.01
16:19:54|41428.52
16:19:55|41430.17
16:19:56|41430.17
16:19:57|41430.16
16:19:58|41429.14
16:19:59|41419.99
16:20:00|41419.97
16:20:01|41419.96
16:20:02|41419.96
16:20:03|41419.97
16:20:04|41418.41
16:20:05|41412.59
16:20:06|41412.59
16:20:07|41409.79
16:20:08|41409.79
16:20:09|41408.91
16:20:11|41407.61
16:20:11|41404.94
16:20:13|41398.53
16:20:14|41398.53
16:20:16|41399.
16:20:16|41397.5
16:20:17|41397.49
16:20:18|41390.47
16:20:19|41390.48
16:20:20|41388.48
16:20:21|41388.
16:20:22|41384.01
16:20:23|41383.48
16:20:24|41383.47
16:20:25|41384.98
16:20:26|41386.23
16:20:27|41392.86
16:20:28|41392.86
16:20:29|41392.4
16:20:30|41387.01
16:20:31|41386.65
16:20:32|41384.
16:20:33|41384.
16:20:34|41384.01
16:20:35|41384.
16:20:36|41384.
16:20:37|41384.01
16:20:38|41384.
16:20:39|41384.01
16:20:40|41384.01
16:20:41|41384.01
16:20:42|41384.01
16:20:43|41384.01
16:20:44|41384.
16:20:45|41384.
16:20:46|41384.01
16:20:48|41384.
16:20:49|41384.01
16:20:49|41384.01
16:20:50|41388.
16:20:51|41388.02
16:20:52|41389.01
16:20:53|41389.99
16:20:54|41389.99
16:20:56|41389.99
16:20:57|41389.99
16:20:57|41390.
16:20:59|41389.99
16:20:59|41390.
16:21:00|41389.99
16:21:01|41390.
16:21:02|41389.99
16:21:04|41389.99
16:21:04|41389.99
16:21:05|41389.99
16:21:06|41390.
16:21:07|41389.99
16:21:09|41389.99
16:21:10|41390.
16:21:11|41389.99
16:21:12|41390.
16:21:13|41390.
16:21:14|41389.99
16:21:16|41389.99
16:21:16|41390.
16:21:18|41396.54
16:21:19|41396.54
16:21:20|41396.53
16:21:21|41396.54
16:21:22|41396.54
16:21:23|41396.53
16:21:24|41396.54
16:21:24|41396.54
16:21:26|41396.54
16:21:27|41396.53
16:21:28|41396.53
16:21:29|41396.53
16:21:30|41396.54
16:21:31|41396.53
16:21:32|41396.53
16:21:34|41396.54
16:21:34|41396.54
16:21:35|41396.53
16:21:36|41396.54
16:21:37|41387.01
16:21:38|41380.06
16:21:39|41367.86
16:21:40|41365.09
16:21:41|41365.14
16:21:43|41365.15
16:21:44|41365.14
16:21:44|41365.14
16:21:46|41365.14
16:21:47|41370.89
16:21:48|41370.89
16:21:49|41370.9
16:21:50|41370.89
16:21:51|41370.89
16:21:52|41370.9
16:21:53|41365.94
16:21:54|41365.93
16:21:55|41365.43
16:21:56|41363.09
16:21:57|41363.08
16:21:58|41363.
16:21:59|41357.15
16:22:00|41357.14
16:22:01|41350.01
16:22:02|41350.01
16:22:03|41352.18
16:22:04|41355.99
16:22:05|41355.99
16:22:06|41365.43
16:22:07|41365.43
16:22:08|41365.43
16:22:08|41368.48
16:22:10|41368.95
16:22:11|41371.91
16:22:12|41371.99
16:22:13|41371.99
16:22:14|41371.99
16:22:16|41372.38
16:22:16|41374.93
16:22:18|41385.74
16:22:19|41384.
16:22:20|41384.22
16:22:21|41384.23
16:22:22|41384.22
16:22:24|41384.7
16:22:24|41384.69
16:22:25|41387.28
16:22:27|41387.95
16:22:27|41387.95
16:22:29|41387.95
16:22:30|41387.96
16:22:31|41387.95
16:22:33|41387.95
16:22:34|41384.71
16:22:35|41384.7
16:22:36|41384.7
16:22:37|41384.71
16:22:38|41384.7
16:22:39|41380.
16:22:40|41380.
16:22:41|41380.
16:22:42|41380.
16:22:43|41375.96
16:22:44|41375.96
16:22:44|41375.97
16:22:46|41375.96
16:22:47|41376.
16:22:47|41382.71
16:22:49|41382.7
16:22:49|41382.7
16:22:51|41382.71
16:22:52|41382.7
16:22:53|41382.7
16:22:54|41382.69
16:22:55|41379.34
16:22:56|41375.96
16:22:57|41375.94
16:22:57|41375.95
16:22:58|41375.95
16:23:00|41375.95
16:23:00|41375.95
16:23:02|41375.94
16:23:03|41375.95
16:23:04|41375.94
16:23:04|41375.94
16:23:06|41375.95
16:23:07|41369.
16:23:08|41350.
16:23:09|41350.01
16:23:10|41356.21
16:23:11|41356.2
16:23:12|41362.99
16:23:13|41362.99
16:23:15|41362.99
16:23:16|41371.24
16:23:17|41371.23
16:23:17|41371.23
16:23:19|41371.24
16:23:21|41371.24
16:23:22|41374.01
16:23:22|41375.94
16:23:24|41375.95
16:23:24|41375.94
16:23:26|41375.94
16:23:27|41375.94
16:23:27|41375.94
16:23:29|41375.94
16:23:30|41375.94
16:23:31|41375.95
16:23:32|41375.94
16:23:32|41375.94
16:23:34|41375.94
16:23:35|41375.94
16:23:35|41375.94
16:23:37|41375.96
16:23:38|41375.96
16:23:39|41375.96
16:23:40|41375.96
16:23:41|41375.97
16:23:42|41378.
16:23:43|41377.99
16:23:44|41375.96
16:23:44|41375.97
16:23:45|41375.96
16:23:46|41375.96
16:23:48|41375.96
16:23:49|41375.96
16:23:50|41375.97
16:23:50|41375.96
16:23:51|41375.95
16:23:53|41375.95
16:23:53|41375.95
16:23:55|41375.95
16:23:55|41375.95
16:23:57|41375.95
16:23:58|41375.96
16:23:59|41375.95
16:24:00|41375.95
16:24:01|41372.73
16:24:02|41371.28
16:24:02|41370.64
16:24:04|41370.63
16:24:05|41370.63
16:24:06|41355.52
16:24:06|41354.
16:24:08|41354.
16:24:09|41354.
16:24:10|41354.01
16:24:10|41354.01
16:24:12|41354.
16:24:13|41359.81
16:24:14|41359.8
16:24:16|41353.05
16:24:17|41350.
16:24:18|41350.01
16:24:20|41350.
16:24:20|41350.01
16:24:21|41350.
16:24:22|41350.01
16:24:23|41350.
16:24:24|41350.
16:24:25|41358.77
16:24:26|41358.77
16:24:27|41358.78
16:24:28|41358.77
16:24:30|41358.78
16:24:31|41358.77
16:24:32|41358.77
16:24:33|41358.78
16:24:33|41358.77
16:24:34|41358.78
16:24:36|41359.29
16:24:37|41359.79
16:24:38|41366.53
16:24:39|41366.53
16:24:39|41366.53
16:24:41|41366.53
16:24:42|41366.53
16:24:43|41366.54
16:24:44|41371.99
16:24:45|41371.99
16:24:47|41371.99
16:24:48|41371.99
16:24:48|41371.99
16:24:50|41372.
16:24:50|41372.
16:24:51|41371.99
16:24:53|41372.
16:24:54|41372.
16:24:55|41372.
16:24:56|41371.99
16:24:57|41371.99
16:24:58|41372.
16:24:59|41371.99
16:25:00|41372.
16:25:01|41371.34
16:25:02|41371.34
16:25:03|41371.35
16:25:04|41371.34
16:25:05|41371.34
16:25:06|41365.66
16:25:07|41364.91
16:25:08|41364.91
16:25:09|41364.91
16:25:10|41368.99
16:25:11|41368.99
16:25:12|41371.35
16:25:13|41371.99
16:25:14|41371.99
16:25:15|41371.99
16:25:17|41371.99
16:25:18|41372.
16:25:19|41372.
16:25:20|41372.
16:25:22|41371.99
16:25:22|41371.99
16:25:23|41379.25
16:25:24|41383.06
16:25:25|41383.07
16:25:26|41388.56
16:25:27|41388.56
16:25:28|41388.57
16:25:29|41388.57
16:25:30|41387.46
16:25:31|41387.
16:25:32|41385.48
16:25:33|41379.56
16:25:34|41379.56
16:25:35|41379.56
16:25:37|41379.29
16:25:37|41379.3
16:25:38|41379.3
16:25:39|41379.3
16:25:40|41379.29
16:25:41|41379.29
16:25:42|41379.3
16:25:43|41379.29
16:25:44|41379.3
16:25:45|41379.75
16:25:46|41379.75
16:25:47|41381.
16:25:48|41383.61
16:25:49|41383.61
16:25:50|41383.61
16:25:51|41383.61
16:25:53|41383.6
16:25:54|41383.61
16:25:55|41383.6
16:25:56|41383.6
16:25:57|41383.61
16:25:58|41383.6
16:25:58|41383.61
16:26:00|41383.6
16:26:00|41384.
16:26:02|41384.
16:26:03|41384.
16:26:03|41384.
16:26:04|41388.47
16:26:06|41388.46
16:26:07|41388.46
16:26:08|41388.46
16:26:09|41388.46
16:26:10|41388.47
16:26:10|41388.46
16:26:12|41388.47
16:26:13|41395.63
16:26:14|41395.64
16:26:15|41395.64
16:26:16|41395.9
16:26:17|41398.97
16:26:19|41398.96
16:26:19|41398.99
16:26:21|41398.99
16:26:21|41398.99
16:26:23|41401.99
16:26:24|41402.
16:26:25|41402.
16:26:27|41407.61
16:26:27|41407.61
16:26:28|41407.61
16:26:30|41399.
16:26:30|41398.99
16:26:31|41398.99
16:26:32|41403.4
16:26:33|41403.4
16:26:34|41403.41
16:26:35|41404.7
16:26:36|41409.4
16:26:38|41409.39
16:26:39|41409.4
16:26:40|41409.78
16:26:40|41413.99
16:26:42|41413.99
16:26:43|41413.99
16:26:44|41413.99
16:26:45|41413.99
16:26:46|41414.45
16:26:47|41415.9
16:26:48|41415.9
16:26:49|41415.92
16:26:50|41415.92
16:26:51|41415.93
16:26:52|41415.92
16:26:53|41415.92
16:26:54|41415.93
16:26:55|41415.92
16:26:56|41415.92
16:26:57|41415.92
16:26:58|41415.9
16:26:59|41415.9
16:27:00|41414.01
16:27:01|41414.
16:27:02|41414.
16:27:03|41409.
16:27:04|41406.81
16:27:05|41407.85
16:27:07|41407.86
16:27:07|41407.85
16:27:08|41407.86
16:27:10|41414.96
16:27:11|41411.1
16:27:12|41411.1
16:27:13|41411.11
16:27:14|41411.1
16:27:14|41411.1
16:27:16|41411.11
16:27:17|41411.11
16:27:18|41411.1
16:27:19|41411.1
16:27:20|41411.11
16:27:21|41411.1
16:27:22|41411.11
16:27:23|41411.99
16:27:24|41411.99
16:27:25|41412.
16:27:26|41412.
16:27:27|41411.99
16:27:28|41411.99
16:27:29|41411.99
16:27:30|41412.
16:27:31|41404.24
16:27:32|41400.01
16:27:33|41399.55
16:27:34|41393.7
16:27:35|41398.98
16:27:36|41398.99
16:27:37|41399.
16:27:39|41398.99
16:27:39|41399.
16:27:40|41399.
16:27:41|41398.99
16:27:42|41399.
16:27:43|41398.99
16:27:44|41399.
16:27:45|41399.
16:27:46|41398.99
16:27:47|41398.99
16:27:48|41398.99
16:27:49|41398.99
16:27:50|41400.03
16:27:51|41400.04
16:27:52|41400.03
16:27:53|41400.61
16:27:55|41401.81
16:27:55|41401.82
16:27:56|41401.82
16:27:57|41401.81
16:27:58|41401.81
16:28:00|41401.81
16:28:00|41399.
16:28:01|41399.
16:28:03|41399.01
16:28:03|41399.03
16:28:05|41399.03
16:28:05|41399.02
16:28:06|41399.02
16:28:08|41399.03
16:28:08|41399.02
16:28:09|41398.55
16:28:11|41390.07
16:28:11|41390.04
16:28:13|41388.01
16:28:13|41388.01
16:28:14|41388.01
16:28:16|41388.01
16:28:16|41388.02
16:28:17|41388.02
16:28:19|41388.02
16:28:20|41388.97
16:28:21|41388.98
16:28:22|41388.97
16:28:24|41388.98
16:28:25|41388.97
16:28:25|41393.84
16:28:27|41393.84
16:28:27|41393.84
16:28:29|41393.98
16:28:29|41396.
16:28:30|41395.99
16:28:32|41395.99
16:28:32|41396.
16:28:34|41401.42
16:28:35|41401.42
16:28:35|41395.43
16:28:36|41393.99
16:28:38|41393.99
16:28:39|41394.
16:28:39|41394.
16:28:40|41393.99
16:28:42|41393.99
16:28:42|41394.
16:28:44|41394.
16:28:44|41394.
16:28:46|41398.
16:28:46|41398.
16:28:47|41398.
16:28:49|41398.
16:28:49|41398.
16:28:50|41398.
16:28:51|41398.01
16:28:53|41398.01
16:28:53|41398.
16:28:54|41398.
16:28:56|41398.01
16:28:57|41398.01
16:28:57|41400.01
16:28:59|41400.01
16:29:00|41400.02
16:29:00|41402.1
16:29:02|41402.1
16:29:03|41402.1
16:29:04|41402.1
16:29:05|41402.11
16:29:06|41402.1
16:29:07|41402.1
16:29:08|41402.11
16:29:09|41402.1
16:29:09|41402.1
16:29:10|41402.1
16:29:12|41402.1
16:29:13|41402.11
16:29:14|41402.1
16:29:15|41402.1
16:29:15|41402.1
16:29:16|41402.1
16:29:18|41402.54
16:29:19|41402.55
16:29:20|41403.54
16:29:21|41403.55
16:29:23|41403.55
16:29:23|41404.54
16:29:24|41404.54
16:29:25|41404.55
16:29:26|41404.69
16:29:27|41405.
16:29:28|41407.53
16:29:29|41407.54
16:29:30|41407.6
16:29:31|41410.
16:29:32|41410.99
16:29:33|41411.
16:29:34|41411.71
16:29:35|41411.7
16:29:36|41411.7
16:29:37|41411.7
16:29:38|41411.7
16:29:39|41411.7
16:29:40|41411.7
16:29:41|41411.7
16:29:43|41415.92
16:29:43|41418.15
16:29:45|41418.16
16:29:45|41418.16
16:29:46|41418.15
16:29:47|41411.7
16:29:48|41415.3
16:29:50|41415.3
16:29:50|41415.31
16:29:52|41414.
16:29:53|41412.5
16:29:54|41412.5
16:29:54|41411.86
16:29:55|41411.39
16:29:56|41411.4
16:29:57|41411.39
16:29:58|41411.4
16:29:59|41412.49
16:30:01|41412.5
16:30:02|41412.49
16:30:03|41412.49
16:30:04|41412.49
16:30:05|41416.64
16:30:06|41416.64
16:30:07|41416.65
16:30:08|41416.65
16:30:08|41416.65
16:30:09|41416.64
16:30:11|41416.64
16:30:12|41416.64
16:30:12|41416.65
16:30:14|41416.64
16:30:15|41416.64
16:30:16|41416.65
16:30:17|41416.64
16:30:18|41416.65
16:30:19|41416.65
16:30:20|41416.65
16:30:21|41416.64
16:30:23|41416.64
16:30:24|41416.65
16:30:25|41416.21
16:30:27|41416.22
16:30:28|41416.21
16:30:29|41416.21
16:30:30|41416.21
16:30:31|41416.21
16:30:32|41416.21
16:30:33|41416.22
16:30:34|41416.22
16:30:35|41416.22
16:30:35|41417.07
16:30:37|41417.8
16:30:38|41422.05
16:30:39|41422.05
16:30:40|41422.06
16:30:41|41422.05
16:30:42|41422.05
16:30:43|41422.06
16:30:44|41422.06
16:30:45|41422.05
16:30:46|41422.05
16:30:47|41422.05
16:30:48|41422.05
16:30:49|41422.05
16:30:50|41422.05
16:30:51|41422.05
16:30:52|41422.06
16:30:53|41422.06
16:30:54|41422.06
16:30:55|41422.05
16:30:56|41422.06
16:30:57|41422.8
16:30:58|41422.81
16:30:59|41422.81
16:31:00|41422.8
16:31:01|41426.36
16:31:02|41426.36
16:31:03|41426.37
16:31:05|41426.37
16:31:05|41426.37
16:31:07|41426.37
16:31:07|41426.37
16:31:09|41426.37
16:31:10|41426.36
16:31:10|41426.36
16:31:12|41426.36
16:31:12|41426.36
16:31:13|41426.37
16:31:15|41426.36
16:31:16|41427.11
16:31:16|41429.7
16:31:17|41431.77
16:31:19|41433.22
16:31:19|41433.22
16:31:20|41433.22
16:31:21|41431.77
16:31:23|41429.7
16:31:24|41429.69
16:31:25|41429.69
16:31:27|41431.29
16:31:27|41431.3
16:31:28|41431.76
16:31:30|41431.81
16:31:31|41432.7
16:31:32|41433.22
16:31:34|41433.23
16:31:34|41433.68
16:31:35|41433.67
16:31:37|41432.7
16:31:38|41432.7
16:31:38|41432.7
16:31:40|41432.71
16:31:41|41432.7
16:31:41|41432.7
16:31:42|41432.71
16:31:44|41433.
16:31:45|41433.68
16:31:46|41433.68
16:31:47|41433.68
16:31:48|41433.67
16:31:49|41433.68
16:31:50|41433.67
16:31:51|41433.67
16:31:52|41434.61
16:31:53|41434.61
16:31:54|41435.67
16:31:55|41435.68
16:31:56|41435.67
16:31:57|41435.67
16:31:58|41435.68
16:31:59|41435.67
16:32:00|41435.67
16:32:01|41435.68
16:32:02|41435.68
16:32:03|41435.68
16:32:04|41435.67
16:32:05|41435.68
16:32:06|41435.67
16:32:07|41435.67
16:32:08|41435.67
16:32:09|41435.67
16:32:10|41435.68
16:32:11|41433.67
16:32:12|41431.82
16:32:13|41431.81
16:32:14|41431.81
16:32:15|41431.81
16:32:16|41431.81
16:32:17|41433.47
16:32:18|41433.46
16:32:19|41433.46
16:32:20|41433.46
16:32:21|41433.46
16:32:22|41433.46
16:32:24|41433.46
16:32:25|41433.46
16:32:25|41433.47
16:32:27|41433.47
16:32:28|41433.46
16:32:29|41433.46
16:32:30|41433.46
16:32:31|41433.46
16:32:32|41433.46
16:32:33|41433.46
16:32:34|41433.46
16:32:35|41433.46
16:32:36|41433.46
16:32:37|41433.46
16:32:38|41433.46
16:32:40|41433.46
16:32:40|41433.47
16:32:42|41433.46
16:32:43|41433.46
16:32:44|41433.46
16:32:44|41433.46
16:32:46|41433.47
16:32:47|41433.46
16:32:48|41433.46
16:32:48|41433.47
16:32:50|41433.47
16:32:51|41433.47
16:32:52|41433.46
16:32:53|41433.46
16:32:54|41433.46
16:32:55|41433.47
16:32:55|41429.43
16:32:57|41429.43
16:32:58|41429.44
16:32:58|41429.44
16:32:59|41431.74
16:33:01|41431.74
16:33:02|41431.74
16:33:03|41431.74
16:33:04|41431.74
16:33:05|41431.74
16:33:06|41431.74
16:33:07|41431.74
16:33:08|41431.75
16:33:09|41431.74
16:33:10|41431.74
16:33:11|41431.74
16:33:12|41431.74
16:33:13|41431.77
16:33:14|41446.23
16:33:16|41446.23
16:33:16|41446.23
16:33:17|41446.23
16:33:18|41446.24
16:33:19|41453.38
16:33:20|41453.39
16:33:21|41453.39
16:33:22|41450.
16:33:24|41446.96
16:33:25|41446.96
16:33:26|41446.96
16:33:28|41446.96
16:33:29|41446.47
16:33:30|41446.47
16:33:31|41444.24
16:33:32|41444.25
16:33:33|41444.25
16:33:34|41444.24
16:33:35|41441.07
16:33:36|41441.08
16:33:37|41441.07
16:33:38|41442.08
16:33:39|41444.
16:33:40|41446.57
16:33:41|41449.99
16:33:42|41449.99
16:33:43|41450.
16:33:44|41449.99
16:33:45|41450.
16:33:46|41449.99
16:33:47|41449.99
16:33:48|41450.
16:33:49|41452.99
16:33:50|41453.4
16:33:51|41453.4
16:33:52|41453.4
16:33:53|41453.4
16:33:54|41453.41
16:33:55|41453.4
16:33:56|41453.41
16:33:57|41453.4
16:33:58|41453.4
16:33:59|41453.41
16:34:00|41453.
16:34:01|41451.9
16:34:02|41452.89
16:34:04|41456.44
16:34:04|41456.44
16:34:05|41456.48
16:34:06|41456.48
16:34:07|41457.92
16:34:08|41457.93
16:34:09|41457.93
16:34:10|41457.92
16:34:11|41457.92
16:34:12|41457.93
16:34:13|41457.92
16:34:14|41457.93
16:34:15|41457.93
16:34:16|41457.93
16:34:17|41453.81
16:34:18|41453.81
16:34:19|41453.8
16:34:20|41453.8
16:34:21|41453.8
16:34:22|41453.8
16:34:23|41451.5
16:34:25|41450.
16:34:25|41450.01
16:34:27|41450.
16:34:29|41450.01
16:34:30|41450.
16:34:30|41450.01
16:34:31|41450.01
16:34:33|41450.01
16:34:34|41450.01
16:34:35|41450.
16:34:36|41442.49
16:34:37|41438.11
16:34:38|41435.66
16:34:39|41433.97
16:34:40|41433.97
16:34:41|41433.97
16:34:42|41433.96
16:34:43|41433.96
16:34:44|41433.96
16:34:45|41433.97
16:34:46|41437.26
16:34:47|41437.26
16:34:47|41437.27
16:34:49|41437.26
16:34:49|41437.27
16:34:50|41437.26
16:34:52|41437.26
16:34:53|41437.26
16:34:53|41437.27
16:34:55|41437.26
16:34:56|41445.69
16:34:57|41446.03
16:34:58|41446.03
16:34:59|41446.03
16:35:00|41446.47
16:35:01|41447.
16:35:02|41446.99
16:35:03|41446.99
16:35:04|41447.
16:35:05|41447.
16:35:06|41446.55
16:35:07|41446.54
16:35:08|41441.81
16:35:09|41440.45
16:35:09|41440.44
16:35:11|41440.45
16:35:12|41440.45
16:35:13|41441.01
16:35:14|41441.02
16:35:14|41442.73
16:35:16|41442.74
16:35:17|41442.74
16:35:18|41445.07
16:35:19|41447.1
16:35:19|41447.09
16:35:20|41447.09
16:35:22|41447.96
16:35:23|41447.95
16:35:24|41447.96
16:35:25|41447.95
16:35:26|41447.98
16:35:28|41448.78
16:35:29|41448.78
16:35:30|41448.78
16:35:32|41448.78
16:35:32|41448.78
16:35:33|41448.78
16:35:34|41448.78
16:35:35|41448.78
16:35:36|41448.78
16:35:37|41448.78
16:35:38|41448.78
16:35:40|41447.1
16:35:40|41447.1
16:35:42|41447.09
16:35:43|41447.09
16:35:43|41447.09
16:35:45|41447.1
16:35:45|41446.93
16:35:47|41446.92
16:35:48|41446.67
16:35:49|41446.67
16:35:50|41440.45
16:35:50|41440.44
16:35:52|41446.03
16:35:53|41446.67
16:35:54|41448.35
16:35:55|41448.35
16:35:56|41448.34
16:35:57|41448.34
16:35:58|41448.34
16:35:59|41448.34
16:36:00|41448.35
16:36:01|41448.34
16:36:02|41448.35
16:36:03|41448.34
16:36:04|41448.34
16:36:05|41448.34
16:36:06|41447.61
16:36:07|41447.01
16:36:08|41445.71
16:36:09|41445.62
16:36:10|41444.
16:36:11|41437.24
16:36:12|41437.24
16:36:13|41437.24
16:36:14|41437.24
16:36:15|41437.23
16:36:16|41437.23
16:36:17|41437.23
16:36:18|41435.66
16:36:19|41435.
16:36:20|41434.62
16:36:21|41426.91
16:36:22|41426.92
16:36:23|41426.92
16:36:24|41426.91
16:36:25|41426.92
16:36:26|41426.92
16:36:28|41426.92
16:36:29|41428.99
16:36:30|41429.
16:36:31|41428.99
16:36:32|41429.
16:36:34|41431.1
16:36:35|41432.59
16:36:36|41432.58
16:36:37|41432.59
16:36:38|41432.59
16:36:39|41432.59
16:36:40|41432.59
16:36:41|41432.58
16:36:42|41432.58
16:36:44|41432.58
16:36:44|41432.19
16:36:45|41432.2
16:36:46|41432.01
16:36:47|41432.01
16:36:48|41432.
16:36:49|41432.
16:36:50|41432.
16:36:51|41432.
16:36:52|41432.
16:36:53|41432.01
16:36:54|41432.01
16:36:55|41431.52
16:36:56|41431.1
16:36:57|41430.38
16:36:58|41430.38
16:37:00|41429.37
16:37:01|41429.37
16:37:02|41429.38
16:37:02|41429.37
16:37:03|41429.37
16:37:05|41429.38
16:37:05|41429.37
16:37:06|41429.38
16:37:07|41431.99
16:37:08|41432.
16:37:10|41431.99
16:37:11|41430.38
16:37:11|41428.99
16:37:12|41428.86
16:37:14|41428.86
16:37:14|41428.85
16:37:15|41428.85
16:37:17|41428.85
16:37:18|41428.85
16:37:18|41428.85
16:37:20|41428.85
16:37:21|41428.34
16:37:21|41428.33
16:37:22|41428.34
16:37:24|41428.33
16:37:25|41428.33
16:37:26|41428.33
16:37:26|41428.33
16:37:28|41428.34
16:37:30|41428.33
16:37:31|41428.34
16:37:31|41428.33
16:37:33|41426.92
16:37:34|41426.92
16:37:35|41426.92
16:37:36|41426.92
16:37:37|41426.92
16:37:38|41426.92
16:37:39|41426.93
16:37:40|41426.93
16:37:41|41426.92
16:37:42|41426.92
16:37:43|41426.92
16:37:44|41426.92
16:37:45|41426.92
16:37:46|41426.92
16:37:47|41428.86
16:37:48|41429.99
16:37:49|41430.
16:37:50|41429.99
16:37:51|41429.99
16:37:52|41429.99
16:37:53|41429.99
16:37:54|41430.
16:37:55|41430.
16:37:56|41430.
16:37:57|41430.
16:37:58|41430.
16:37:59|41429.99
16:38:00|41430.
16:38:01|41430.
16:38:02|41430.
16:38:03|41429.99
16:38:04|41425.
16:38:05|41425.01
16:38:06|41424.52
16:38:07|41418.64
16:38:08|41418.64
16:38:09|41425.58
16:38:10|41425.58
16:38:11|41425.58
16:38:12|41425.58
16:38:13|41425.59
16:38:14|41425.58
16:38:15|41425.58
16:38:16|41425.58
16:38:17|41425.58
16:38:18|41425.58
16:38:19|41425.58
16:38:20|41425.58
16:38:21|41425.58
16:38:22|41425.58
16:38:23|41425.58
16:38:24|41425.58
16:38:25|41425.58
16:38:26|41426.93
16:38:27|41426.94
16:38:28|41426.94
16:38:30|41428.3
16:38:31|41428.3
16:38:32|41428.31
16:38:34|41428.3
16:38:35|41428.3
16:38:36|41428.3
16:38:37|41428.31
16:38:38|41428.31
16:38:38|41428.31
16:38:40|41428.3
16:38:40|41428.31
16:38:42|41423.36
16:38:43|41416.58
16:38:44|41416.59
16:38:45|41416.58
16:38:45|41416.58
16:38:47|41416.59
16:38:48|41416.58
16:38:49|41416.58
16:38:50|41416.59
16:38:50|41417.
16:38:51|41416.99
16:38:53|41417.
16:38:54|41417.
16:38:55|41417.
16:38:56|41416.99
16:38:57|41416.99
16:38:58|41417.
16:38:59|41417.
16:38:59|41418.01
16:39:01|41418.99
16:39:02|41419.
16:39:03|41421.18
16:39:04|41421.63
16:39:05|41421.63
16:39:06|41421.62
16:39:07|41421.62
16:39:08|41421.62
16:39:09|41421.63
16:39:10|41421.62
16:39:11|41421.62
16:39:12|41421.62
16:39:13|41433.6
16:39:15|41433.6
16:39:16|41433.6
16:39:16|41433.6
16:39:17|41433.61
16:39:18|41433.61
16:39:19|41433.61
16:39:20|41433.6
16:39:21|41433.61
16:39:22|41433.6
16:39:23|41433.54
16:39:24|41433.54
16:39:25|41433.22
16:39:26|41432.57
16:39:27|41432.01
16:39:28|41431.57
16:39:29|41430.35
16:39:31|41430.36
16:39:32|41430.35
16:39:34|41430.36
16:39:35|41430.36
16:39:36|41430.35
16:39:37|41430.35
16:39:39|41430.35
16:39:39|41430.35
16:39:40|41430.35
16:39:41|41430.35
16:39:42|41430.36
16:39:43|41430.36
16:39:44|41430.35
16:39:45|41430.35
16:39:46|41430.35
16:39:47|41430.36
16:39:48|41430.36
16:39:49|41430.35
16:39:50|41430.36
16:39:51|41430.35
16:39:52|41430.35
16:39:53|41430.35
16:39:54|41430.36
16:39:56|41430.35
16:39:56|41430.35
16:39:57|41430.36
16:39:59|41430.36
16:39:59|41430.35
16:40:00|41430.35
16:40:01|41430.35
16:40:02|41430.36
16:40:04|41430.35
16:40:05|41430.36
16:40:06|41430.36
16:40:07|41430.36
16:40:08|41430.35
16:40:09|41429.96
16:40:10|41429.52
16:40:11|41429.53
16:40:11|41429.5
16:40:12|41429.4
16:40:13|41429.4
16:40:15|41429.02
16:40:15|41429.01
16:40:16|41429.01
16:40:18|41429.01
16:40:19|41429.01
16:40:20|41429.01
16:40:21|41426.
16:40:22|41425.47
16:40:22|41425.47
16:40:24|41417.
16:40:25|41417.
16:40:26|41417.
16:40:26|41417.01
16:40:28|41417.
16:40:29|41417.
16:40:30|41416.18
16:40:32|41415.01
16:40:33|41415.
16:40:34|41414.07
16:40:35|41414.06
16:40:36|41414.06
16:40:37|41414.06
16:40:38|41414.06
16:40:39|41416.19
16:40:40|41416.18
16:40:41|41393.61
16:40:42|41393.62
16:40:43|41393.61
16:40:44|41393.61
16:40:45|41393.62
16:40:46|41390.36
16:40:47|41388.57
16:40:48|41388.58
16:40:49|41388.58
16:40:50|41388.57
16:40:51|41388.57
16:40:52|41388.56
16:40:53|41388.57
16:40:54|41388.56
16:40:55|41388.56
16:40:56|41388.57
16:40:57|41388.56
16:40:58|41388.57
16:40:59|41388.56
16:41:00|41388.56
16:41:01|41388.56
16:41:03|41388.57
16:41:03|41388.56
16:41:05|41388.57
16:41:06|41388.56
16:41:06|41388.56
16:41:08|41388.56
16:41:08|41381.57
16:41:09|41380.99
16:41:11|41374.94
16:41:11|41380.98
16:41:12|41380.97
16:41:13|41380.97
16:41:15|41380.97
16:41:15|41383.17
16:41:17|41383.17
16:41:17|41383.17
16:41:19|41383.17
16:41:20|41383.17
16:41:21|41383.17
16:41:21|41383.17
16:41:22|41383.17
16:41:24|41383.17
16:41:25|41383.17
16:41:26|41383.17
16:41:27|41381.
16:41:28|41381.
16:41:29|41381.
16:41:30|41381.
16:41:31|41376.11
16:41:33|41367.75
16:41:34|41367.1
16:41:35|41368.99
16:41:37|41367.53
16:41:37|41367.53
16:41:38|41367.53
16:41:40|41367.53
16:41:40|41367.54
16:41:41|41367.54
16:41:42|41367.53
16:41:44|41366.97
16:41:45|41361.79
16:41:46|41363.52
16:41:47|41366.
16:41:48|41365.99
16:41:49|41365.99
16:41:50|41365.99
16:41:51|41365.99
16:41:53|41366.
16:41:53|41366.
16:41:54|41365.99
16:41:55|41366.
16:41:56|41368.99
16:41:57|41368.99
16:41:58|41368.99
16:41:59|41367.5
16:42:00|41367.06
16:42:01|41367.07
16:42:02|41367.06
16:42:03|41366.69
16:42:04|41366.02
16:42:05|41366.
16:42:07|41366.
16:42:08|41363.52
16:42:09|41363.52
16:42:10|41362.99
16:42:11|41362.99
16:42:12|41361.02
16:42:13|41360.16
16:42:14|41360.01
16:42:15|41360.01
16:42:17|41360.
16:42:17|41360.
16:42:18|41356.39
16:42:19|41356.38
16:42:20|41351.56
16:42:21|41350.6
16:42:22|41350.6
16:42:23|41350.58
16:42:24|41350.
16:42:25|41350.
16:42:26|41347.2
16:42:27|41344.86
16:42:28|41344.49
16:42:29|41344.48
16:42:30|41347.37
16:42:31|41347.36
16:42:32|41347.36
16:42:34|41349.35
16:42:34|41356.62
16:42:35|41364.1
16:42:37|41364.1
16:42:38|41364.09
16:42:39|41364.09
16:42:40|41364.1
16:42:41|41364.1
16:42:42|41364.09
16:42:44|41364.1
16:42:45|41364.09
16:42:45|41364.1
16:42:46|41364.09
16:42:47|41364.1
16:42:49|41364.1
16:42:49|41364.09
16:42:51|41363.48
16:42:52|41363.05
16:42:52|41361.11
16:42:53|41360.79
16:42:55|41359.3
16:42:55|41359.29
16:42:56|41359.3
16:42:57|41359.28
16:42:58|41357.
16:43:00|41354.95
16:43:00|41350.76
16:43:01|41350.29
16:43:02|41345.87
16:43:04|41345.86
16:43:04|41345.86
16:43:06|41345.87
16:43:06|41345.86
16:43:08|41345.87
16:43:09|41345.87
16:43:09|41345.87
16:43:10|41345.86
16:43:12|41345.86
16:43:13|41345.86
16:43:13|41345.86
16:43:15|41344.
16:43:15|41344.
16:43:17|41344.
16:43:18|41344.01
16:43:18|41342.63
16:43:20|41342.63
16:43:20|41342.63
16:43:22|41342.63
16:43:22|41342.02
16:43:23|41342.01
16:43:24|41341.88
16:43:25|41341.88
16:43:27|41341.89
16:43:27|41341.89
16:43:28|41341.89
16:43:30|41341.89
16:43:30|41341.89
16:43:31|41341.88
16:43:33|41341.88
16:43:34|41342.64
16:43:35|41342.64
16:43:36|41342.63
16:43:37|41342.63
16:43:38|41342.64
16:43:40|41343.69
16:43:40|41347.02
16:43:41|41347.02
16:43:42|41347.02
16:43:43|41347.02
16:43:44|41326.46
16:43:45|41317.32
16:43:47|41333.61
16:43:48|41333.61
16:43:48|41333.61
16:43:50|41328.73
16:43:51|41328.73
16:43:52|41325.62
16:43:52|41324.15
16:43:53|41324.15
16:43:55|41324.16
16:43:56|41324.15
16:43:57|41324.15
16:43:58|41324.15
16:43:59|41309.46
16:44:00|41304.72
16:44:01|41301.01
16:44:02|41311.18
16:44:03|41308.98
16:44:05|41308.56
16:44:06|41303.79
16:44:07|41303.79
16:44:08|41303.79
16:44:09|41303.78
16:44:10|41303.78
16:44:11|41303.78
16:44:12|41303.78
16:44:13|41303.78
16:44:14|41303.79
16:44:15|41303.78
16:44:15|41303.78
16:44:17|41336.79
16:44:18|41340.93
16:44:19|41340.94
16:44:19|41340.13
16:44:21|41324.33
16:44:22|41317.68
16:44:23|41317.67
16:44:24|41317.67
16:44:24|41317.67
16:44:26|41317.67
16:44:27|41317.68
16:44:28|41324.33
16:44:29|41324.33
16:44:30|41324.97
16:44:31|41332.98
16:44:32|41332.99
16:44:33|41332.99
16:44:34|41333.76
16:44:35|41336.41
16:44:36|41336.41
16:44:37|41336.41
16:44:38|41336.42
16:44:39|41336.41
16:44:40|41336.41
16:44:42|41336.41
16:44:42|41336.42
16:44:43|41336.42
16:44:45|41340.
16:44:45|41347.02
16:44:46|41347.02
16:44:47|41347.02
16:44:49|41350.
16:44:49|41352.76
16:44:50|41356.53
16:44:51|41356.53
16:44:52|41356.52
16:44:53|41356.52
16:44:55|41350.44
16:44:56|41350.45
16:44:57|41346.35
16:44:58|41345.43
16:44:59|41345.44
16:45:00|41345.43
16:45:01|41345.44
16:45:03|41345.44
16:45:04|41345.43
16:45:04|41345.43
16:45:06|41348.52
16:45:06|41349.99
16:45:07|41354.5
16:45:08|41354.54
16:45:09|41354.54
16:45:11|41354.54
16:45:12|41354.54
16:45:13|41354.54
16:45:14|41354.54
16:45:15|41354.
16:45:16|41354.01
16:45:16|41351.92
16:45:17|41351.92
16:45:18|41351.93
16:45:19|41347.97
16:45:21|41347.98
16:45:22|41347.98
16:45:23|41347.98
16:45:24|41347.98
16:45:25|41347.97
16:45:26|41347.98
16:45:26|41347.97
16:45:27|41347.97
16:45:29|41347.97
16:45:29|41346.98
16:45:30|41346.02
16:45:31|41346.03
16:45:33|41346.02
16:45:34|41346.02
16:45:35|41346.03
16:45:36|41346.03
16:45:37|41345.94
16:45:38|41345.86
16:45:39|41345.85
16:45:41|41345.85
16:45:41|41345.85
16:45:42|41345.85
16:45:44|41345.86
16:45:44|41345.86
16:45:45|41345.85
16:45:47|41345.85
16:45:48|41345.85
16:45:49|41345.85
16:45:50|41344.48
16:45:50|41342.01
16:45:52|41342.
16:45:52|41340.83
16:45:54|41340.84
16:45:55|41340.84
16:45:56|41340.68
16:45:57|41340.68
16:45:58|41336.8
16:45:59|41336.09
16:45:59|41333.01
16:46:01|41332.13
16:46:02|41330.53
16:46:03|41328.
16:46:03|41332.14
16:46:04|41332.14
16:46:06|41333.
16:46:07|41334.02
16:46:08|41334.01
16:46:09|41334.02
16:46:10|41336.
16:46:11|41338.99
16:46:11|41338.99
16:46:12|41338.99
16:46:14|41339.
16:46:15|41338.99
16:46:15|41338.99
16:46:17|41339.
16:46:18|41338.99
16:46:19|41338.99
16:46:19|41338.99
16:46:21|41344.98
16:46:22|41345.84
16:46:22|41345.85
16:46:24|41345.85
16:46:24|41345.85
16:46:26|41345.86
16:46:27|41345.85
16:46:27|41347.2
16:46:28|41347.21
16:46:30|41347.21
16:46:31|41347.96
16:46:32|41347.96
16:46:33|41349.82
16:46:34|41349.82
16:46:35|41349.81
16:46:36|41349.82
16:46:37|41350.
16:46:38|41350.
16:46:39|41353.99
16:46:41|41353.99
16:46:41|41354.
16:46:43|41354.47
16:46:44|41354.48
16:46:45|41354.48
16:46:46|41354.48
16:46:47|41354.48
16:46:48|41354.47
16:46:49|41354.47
16:46:50|41351.75
16:46:51|41345.
16:46:52|41345.01
16:46:53|41345.
16:46:54|41341.73
16:46:55|41341.55
16:46:56|41341.56
16:46:57|41341.55
16:46:58|41341.56
16:46:59|41341.56
16:47:00|41341.55
16:47:01|41341.55
16:47:03|41341.55
16:47:03|41341.56
16:47:04|41341.55
16:47:05|41341.56
16:47:06|41341.55
16:47:07|41339.02
16:47:08|41339.02
16:47:09|41339.02
16:47:10|41339.03
16:47:11|41339.02
16:47:12|41339.02
16:47:13|41339.02
16:47:14|41339.03
16:47:15|41339.03
16:47:16|41339.02
16:47:17|41339.03
16:47:18|41339.03
16:47:19|41339.02
16:47:20|41339.03
16:47:21|41339.02
16:47:22|41339.02
16:47:23|41339.03
16:47:24|41339.02
16:47:25|41347.99
16:47:26|41347.99
16:47:27|41348.
16:47:28|41348.
16:47:29|41348.
16:47:30|41348.
16:47:31|41347.99
16:47:32|41347.99
16:47:33|41349.99
16:47:34|41350.
16:47:35|41349.99
16:47:36|41349.99
16:47:38|41350.99
16:47:39|41351.42
16:47:40|41352.99
16:47:41|41352.98
16:47:42|41352.98
16:47:43|41352.98
16:47:44|41352.98
16:47:45|41352.98
16:47:46|41352.98
16:47:47|41352.98
16:47:48|41352.98
16:47:49|41352.98
16:47:50|41352.99
16:47:52|41352.98
16:47:52|41352.98
16:47:54|41352.99
16:47:54|41353.42
16:47:56|41354.46
16:47:57|41354.47
16:47:58|41354.47
16:47:59|41354.54
16:47:59|41354.54
16:48:00|41354.99
16:48:02|41355.
16:48:03|41355.
16:48:03|41355.
16:48:05|41362.99
16:48:05|41363.47
16:48:07|41363.47
16:48:08|41364.08
16:48:09|41364.08
16:48:10|41364.08
16:48:10|41364.08
16:48:12|41366.01
16:48:13|41359.8
16:48:13|41359.34
16:48:14|41359.33
16:48:16|41359.34
16:48:17|41359.34
16:48:18|41359.34
16:48:19|41371.08
16:48:20|41371.07
16:48:21|41371.08
16:48:22|41371.51
16:48:23|41371.99
16:48:24|41371.99
16:48:25|41371.99
16:48:26|41371.99
16:48:27|41371.99
16:48:28|41372.99
16:48:29|41371.5
16:48:30|41371.49
16:48:31|41371.5
16:48:32|41371.5
16:48:33|41371.5
16:48:34|41371.5
16:48:35|41371.49
16:48:36|41371.49
16:48:37|41371.49
16:48:38|41371.49
16:48:39|41371.5
16:48:41|41371.49
16:48:42|41371.5
16:48:43|41371.99
16:48:44|41371.98
16:48:46|41371.98
16:48:46|41371.98
16:48:47|41371.98
16:48:48|41371.98
16:48:49|41371.99
16:48:50|41371.98
16:48:51|41371.98
16:48:52|41372.99
16:48:53|41372.99
16:48:55|41373.
16:48:56|41372.99
16:48:56|41373.
16:48:58|41372.99
16:48:58|41372.99
16:49:00|41373.
16:49:01|41373.
16:49:01|41372.99
16:49:03|41372.99
16:49:04|41373.
16:49:05|41373.
16:49:06|41373.
16:49:07|41373.89
16:49:08|41374.71
16:49:09|41374.72
16:49:10|41374.71
16:49:11|41374.71
16:49:12|41374.72
16:49:13|41374.71
16:49:14|41374.72
16:49:15|41375.14
16:49:16|41376.88
16:49:17|41376.87
16:49:18|41379.02
16:49:19|41373.72
16:49:20|41373.72
16:49:21|41373.71
16:49:22|41373.72
16:49:23|41373.72
16:49:24|41384.65
16:49:25|41382.08
16:49:26|41382.07
16:49:27|41382.08
16:49:28|41382.07
16:49:29|41382.08
16:49:30|41382.07
16:49:31|41382.08
16:49:32|41382.08
16:49:33|41385.42
16:49:34|41386.02
16:49:35|41386.02
16:49:36|41386.64
16:49:37|41392.95
16:49:38|41392.94
16:49:39|41388.03
16:49:41|41381.01
16:49:41|41377.97
16:49:42|41377.98
16:49:43|41377.97
16:49:44|41377.98
16:49:46|41377.98
16:49:46|41377.97
16:49:48|41377.98
16:49:49|41377.98
16:49:50|41377.98
16:49:51|41377.98
16:49:53|41377.98
16:49:54|41377.97
16:49:55|41378.41
16:49:56|41378.41
16:49:57|41378.4
16:49:58|41378.4
16:49:59|41378.4
16:50:00|41378.41
16:50:01|41378.41
16:50:02|41378.4
16:50:03|41378.4
16:50:04|41378.4
16:50:05|41378.41
16:50:06|41378.41
16:50:07|41378.41
16:50:08|41378.4
16:50:09|41378.4
16:50:11|41378.41
16:50:11|41378.4
16:50:12|41378.4
16:50:13|41378.4
16:50:14|41378.4
16:50:15|41378.4
16:50:16|41378.41
16:50:17|41378.4
16:50:18|41378.4
16:50:19|41378.4
16:50:21|41378.4
16:50:21|41378.4
16:50:22|41378.4
16:50:23|41378.41
16:50:24|41378.4
16:50:26|41383.7
16:50:26|41383.71
16:50:28|41383.71
16:50:28|41383.71
16:50:29|41383.7
16:50:31|41383.7
16:50:32|41383.7
16:50:33|41388.89
16:50:34|41388.9
16:50:34|41388.9
16:50:35|41388.89
16:50:36|41389.05
16:50:37|41391.16
16:50:39|41391.16
16:50:40|41395.19
16:50:42|41393.01
16:50:42|41393.
16:50:43|41393.
16:50:45|41393.
16:50:46|41393.
16:50:47|41393.01
16:50:48|41393.01
16:50:49|41393.
16:50:50|41393.
16:50:51|41398.
16:50:52|41397.17
16:50:53|41396.7
16:50:55|41396.7
16:50:55|41398.
16:50:56|41397.99
16:50:58|41397.99
16:50:59|41397.99
16:50:59|41397.99
16:51:00|41397.99
16:51:02|41397.99
16:51:02|41397.51
16:51:03|41391.48
16:51:05|41391.48
16:51:06|41391.48
16:51:07|41391.48
16:51:08|41391.48
16:51:09|41391.48
16:51:10|41391.48
16:51:12|41391.48
16:51:12|41391.47
16:51:13|41391.94
16:51:14|41392.52
16:51:15|41392.51
16:51:16|41392.51
16:51:17|41392.51
16:51:18|41392.51
16:51:19|41396.
16:51:20|41396.
16:51:21|41395.99
16:51:22|41396.
16:51:23|41395.99
16:51:24|41396.
16:51:25|41396.
16:51:26|41396.
16:51:28|41395.99
16:51:28|41396.
16:51:29|41395.99
16:51:31|41396.
16:51:31|41396.
16:51:32|41395.99
16:51:34|41395.99
16:51:35|41396.
16:51:35|41396.
16:51:37|41395.99
16:51:38|41395.99
16:51:39|41396.
16:51:40|41396.
16:51:41|41395.99
16:51:42|41395.99
16:51:44|41395.99
16:51:45|41395.99
16:51:46|41395.99
16:51:47|41395.99
16:51:48|41395.99
16:51:49|41393.01
16:51:51|41390.
16:51:51|41390.01
16:51:53|41390.01
16:51:54|41390.01
16:51:55|41390.01
16:51:56|41390.
16:51:57|41390.01
16:51:58|41390.
16:51:58|41390.
16:52:00|41390.01
16:52:00|41390.01
16:52:02|41390.01
16:52:03|41390.
16:52:04|41390.
16:52:05|41390.
16:52:06|41390.01
16:52:07|41390.01
16:52:09|41390.01
16:52:09|41390.
16:52:10|41390.
16:52:12|41390.
16:52:12|41390.01
16:52:14|41390.01
16:52:14|41390.
16:52:15|41390.01
16:52:17|41380.1
16:52:17|41380.1
16:52:18|41380.1
16:52:19|41380.1
16:52:20|41380.1
16:52:22|41375.1
16:52:23|41375.1
16:52:24|41375.1
16:52:25|41375.11
16:52:25|41375.11
16:52:27|41375.1
16:52:28|41375.11
16:52:29|41375.11
16:52:30|41375.1
16:52:31|41375.1
16:52:31|41375.1
16:52:33|41375.11
16:52:34|41372.
16:52:35|41372.
16:52:36|41371.99
16:52:37|41371.99
16:52:38|41366.
16:52:39|41363.01
16:52:40|41362.59
16:52:41|41362.59
16:52:42|41362.58
16:52:43|41362.58
16:52:45|41362.16
16:52:46|41357.76
16:52:47|41357.77
16:52:49|41357.76
16:52:49|41357.75
16:52:50|41357.75
16:52:52|41357.76
16:52:53|41357.76
16:52:53|41357.75
16:52:55|41357.76
16:52:56|41357.75
16:52:57|41357.
16:52:58|41356.09
16:52:59|41354.
16:53:00|41353.
16:53:01|41352.72
16:53:03|41352.72
16:53:03|41352.3
16:53:04|41350.13
16:53:06|41350.13
16:53:07|41350.13
16:53:08|41350.13
16:53:09|41350.13
16:53:10|41350.13
16:53:11|41350.13
16:53:11|41350.13
16:53:13|41350.13
16:53:14|41350.01
16:53:14|41349.32
16:53:16|41349.32
16:53:17|41349.31
16:53:18|41349.31
16:53:18|41349.31
16:53:19|41349.31
16:53:20|41349.31
16:53:21|41349.31
16:53:23|41349.31
16:53:24|41349.31
16:53:25|41349.32
16:53:26|41348.89
16:53:27|41339.
16:53:28|41331.82
16:53:29|41329.85
16:53:29|41329.85
16:53:30|41328.88
16:53:32|41328.89
16:53:32|41328.89
16:53:34|41327.01
16:53:35|41326.41
16:53:36|41323.6
16:53:37|41323.6
16:53:38|41323.59
16:53:39|41321.
16:53:40|41320.
16:53:41|41320.01
16:53:42|41320.01
16:53:43|41312.45
16:53:44|41312.01
16:53:45|41311.23
16:53:46|41311.22
16:53:48|41306.
16:53:48|41306.01
16:53:49|41311.22
16:53:50|41307.04
16:53:52|41307.
16:53:53|41306.59
16:53:54|41306.58
16:53:55|41306.58
16:53:56|41306.
16:53:57|41306.
16:53:58|41277.28
16:53:59|41281.52
16:54:00|41289.72
16:54:01|41293.37
16:54:02|41293.38
16:54:03|41281.
16:54:04|41279.29
16:54:05|41279.29
16:54:06|41281.87
16:54:06|41288.89
16:54:08|41289.66
16:54:09|41289.67
16:54:09|41289.67
16:54:11|41289.66
16:54:11|41285.78
16:54:13|41285.77
16:54:14|41283.49
16:54:14|41283.48
16:54:16|41283.48
16:54:17|41277.92
16:54:18|41276.94
16:54:19|41276.44
16:54:20|41276.42
16:54:21|41273.6
16:54:22|41273.6
16:54:23|41273.6
16:54:24|41273.59
16:54:25|41273.59
16:54:26|41273.58
16:54:27|41273.58
16:54:28|41273.58
16:54:29|41273.
16:54:30|41268.7
16:54:31|41265.07
16:54:32|41264.01
16:54:33|41258.83
16:54:34|41269.99
16:54:35|41280.49
16:54:36|41277.84
16:54:37|41283.91
16:54:38|41277.85
16:54:39|41268.73
16:54:40|41267.83
16:54:41|41268.51
16:54:42|41274.45
16:54:43|41275.99
16:54:45|41288.41
16:54:46|41290.01
16:54:47|41282.03
16:54:48|41282.02
16:54:49|41282.03
16:54:51|41282.23
16:54:51|41282.22
16:54:52|41282.23
16:54:53|41287.73
16:54:54|41285.24
16:54:55|41285.84
16:54:56|41285.84
16:54:57|41285.84
16:54:58|41290.98
16:54:59|41290.97
16:55:00|41293.99
16:55:02|41294.7
16:55:03|41304.97
16:55:04|41304.97
16:55:05|41304.96
16:55:06|41303.49
16:55:07|41303.49
16:55:08|41293.99
16:55:09|41289.86
16:55:10|41288.
16:55:11|41288.
16:55:11|41286.46
16:55:13|41286.47
16:55:14|41286.47
16:55:14|41285.84
16:55:15|41281.92
16:55:17|41287.96
16:55:17|41287.95
16:55:19|41300.
16:55:19|41299.99
16:55:20|41300.
16:55:21|41300.
16:55:22|41298.79
16:55:24|41295.35
16:55:24|41295.35
16:55:25|41298.23
16:55:26|41298.23
16:55:27|41298.23
16:55:28|41298.22
16:55:30|41298.22
16:55:31|41298.23
16:55:31|41301.85
16:55:33|41301.89
16:55:34|41295.35
16:55:35|41295.36
16:55:36|41292.28
16:55:37|41292.25
16:55:38|41292.06
16:55:39|41292.06
16:55:40|41291.69
16:55:41|41291.69
16:55:42|41291.69
16:55:43|41291.68
16:55:44|41291.68
16:55:45|41291.68
16:55:47|41295.33
16:55:47|41303.33
16:55:48|41309.08
16:55:50|41309.08
16:55:50|41305.69
16:55:52|41304.21
16:55:53|41304.21
16:55:54|41304.21
16:55:55|41304.22
16:55:55|41304.21
16:55:57|41304.22
16:55:58|41304.22
16:55:59|41304.22
16:56:00|41309.08
16:56:01|41311.1
16:56:02|41311.1
16:56:03|41302.05
16:56:04|41302.06
16:56:05|41302.06
16:56:06|41293.01
16:56:07|41285.
16:56:08|41284.43
16:56:09|41284.43
16:56:10|41282.34
16:56:12|41282.
16:56:12|41281.42
16:56:13|41280.63
16:56:14|41280.63
16:56:15|41280.63
16:56:16|41280.64
16:56:17|41280.01
16:56:19|41280.
16:56:20|41276.06
16:56:20|41276.06
16:56:22|41276.05
16:56:22|41276.06
16:56:24|41277.67
16:56:24|41277.67
16:56:26|41277.66
16:56:26|41287.29
16:56:27|41287.3
16:56:28|41287.3
16:56:30|41287.3
16:56:30|41287.29
16:56:31|41287.29
16:56:32|41287.29
16:56:33|41287.29
16:56:35|41287.3
16:56:35|41287.29
16:56:37|41287.3
16:56:37|41287.3
16:56:38|41287.29
16:56:39|41287.29
16:56:41|41287.29
16:56:41|41287.29
16:56:42|41286.51
16:56:44|41286.5
16:56:44|41286.51
16:56:46|41286.51
16:56:46|41286.5
16:56:48|41286.51
16:56:49|41286.51
16:56:49|41286.51
16:56:51|41286.51
16:56:52|41287.28
16:56:53|41287.29
16:56:54|41287.
16:56:55|41286.74
16:56:56|41286.73
16:56:57|41286.73
16:56:58|41287.27
16:56:59|41287.28
16:57:01|41287.27
16:57:02|41287.27
16:57:02|41292.11
16:57:04|41299.67
16:57:05|41297.83
16:57:06|41297.51
16:57:07|41290.22
16:57:08|41290.23
16:57:10|41288.31
16:57:10|41288.31
16:57:11|41288.
16:57:12|41287.27
16:57:13|41287.28
16:57:14|41287.27
16:57:15|41287.28
16:57:16|41286.51
16:57:17|41285.
16:57:18|41282.44
16:57:19|41282.44
16:57:20|41282.43
16:57:21|41282.43
16:57:22|41281.86
16:57:24|41265.01
16:57:25|41265.
16:57:26|41260.
16:57:27|41259.99
16:57:28|41256.
16:57:29|41256.01
16:57:30|41256.
16:57:31|41256.01
16:57:32|41256.01
16:57:33|41256.
16:57:34|41263.93
16:57:35|41263.99
16:57:36|41264.
16:57:37|41264.58
16:57:38|41267.
16:57:39|41269.99
16:57:40|41270.
16:57:41|41270.59
16:57:41|41272.63
16:57:43|41272.64
16:57:44|41272.63
16:57:45|41270.62
16:57:45|41270.61
16:57:46|41270.61
16:57:48|41270.61
16:57:49|41270.61
16:57:51|41269.99
16:57:52|41269.99
16:57:53|41269.99
16:57:54|41269.99
16:57:55|41269.99
16:57:56|41269.99
16:57:57|41270.
16:57:58|41269.99
16:57:59|41269.99
16:58:00|41270.
16:58:01|41269.99
16:58:02|41269.99
16:58:04|41269.99
16:58:04|41269.57
16:58:06|41269.57
16:58:07|41269.57
16:58:08|41269.57
16:58:09|41261.24
16:58:10|41261.23
16:58:12|41261.23
16:58:12|41260.92
16:58:13|41257.87
16:58:14|41255.
16:58:15|41255.
16:58:16|41257.03
16:58:17|41257.08
16:58:18|41257.08
16:58:19|41257.07
16:58:20|41257.08
16:58:21|41257.07
16:58:22|41257.07
16:58:23|41263.43
16:58:24|41264.73
16:58:25|41261.62
16:58:26|41258.67
16:58:27|41258.67
16:58:28|41258.67
16:58:29|41258.66
16:58:30|41258.67
16:58:31|41258.67
16:58:32|41258.67
16:58:33|41258.67
16:58:34|41260.99
16:58:35|41260.99
16:58:37|41261.
16:58:37|41260.99
16:58:38|41261.
16:58:39|41258.37
16:58:41|41258.28
16:58:42|41258.28
16:58:43|41258.27
16:58:44|41258.27
16:58:45|41258.27
16:58:46|41258.27
16:58:47|41258.28
16:58:48|41258.27
16:58:48|41258.28
16:58:50|41258.28
16:58:51|41258.27
16:58:52|41258.27
16:58:52|41258.28
16:58:54|41253.56
16:58:56|41253.56
16:58:56|41242.63
16:58:57|41244.14
16:58:58|41248.79
16:58:59|41252.95
16:59:00|41256.52
16:59:01|41255.02
16:59:03|41255.02
16:59:04|41244.15
16:59:05|41250.52
16:59:06|41255.61
16:59:07|41255.61
16:59:08|41255.61
16:59:09|41255.61
16:59:10|41276.
16:59:11|41275.99
16:59:12|41276.
16:59:13|41283.74
16:59:14|41290.21
16:59:15|41285.
16:59:16|41285.01
16:59:17|41285.
16:59:18|41285.01
16:59:19|41285.01
16:59:20|41289.68
16:59:21|41289.68
16:59:22|41289.67
16:59:23|41289.67
16:59:24|41290.11
16:59:25|41290.13
16:59:26|41296.99
16:59:27|41297.
16:59:28|41297.48
16:59:29|41297.47
16:59:30|41298.64
16:59:31|41300.
16:59:32|41300.
16:59:33|41299.99
16:59:34|41299.99
16:59:35|41297.01
16:59:36|41297.01
16:59:37|41297.
16:59:38|41297.
16:59:39|41297.
16:59:40|41296.57
16:59:42|41293.85
16:59:42|41293.16
16:59:43|41293.16
16:59:44|41293.15
16:59:45|41293.16
16:59:46|41293.15
16:59:47|41293.15
16:59:48|41293.16
16:59:50|41300.
16:59:51|41299.99
16:59:52|41300.
16:59:52|41300.
16:59:54|41299.99
16:59:54|41299.99
16:59:56|41298.49
16:59:57|41297.
16:59:58|41297.01
16:59:59|41297.01
17:00:01|41297.
17:00:01|41284.9
17:00:02|41280.85
17:00:03|41270.78
17:00:05|41270.01
17:00:05|41270.
17:00:07|41270.
17:00:07|41272.99
17:00:09|41274.96
17:00:10|41277.16
17:00:11|41281.33
17:00:12|41280.37
17:00:13|41280.37
17:00:14|41280.37
17:00:15|41280.38
17:00:16|41280.37
17:00:17|41280.37
17:00:18|41280.38
17:00:19|41280.37
17:00:20|41280.37
17:00:21|41280.37
17:00:22|41280.37
17:00:23|41280.37
17:00:24|41280.38
17:00:25|41280.37
17:00:26|41280.38
17:00:28|41280.37
17:00:28|41280.37
17:00:29|41283.21
17:00:30|41281.38
17:00:31|41270.95
17:00:32|41270.95
17:00:33|41270.95
17:00:35|41266.83
17:00:35|41266.83
17:00:36|41266.83
17:00:37|41266.83
17:00:38|41266.83
17:00:40|41266.84
17:00:40|41266.84
17:00:41|41266.84
17:00:42|41266.83
17:00:44|41266.84
17:00:44|41266.84
17:00:45|41266.83
17:00:46|41266.84
17:00:47|41266.84
17:00:48|41267.01
17:00:49|41267.02
17:00:51|41267.82
17:00:52|41267.82
17:00:54|41271.27
17:00:55|41275.98
17:00:56|41275.98
17:00:57|41275.99
17:00:58|41275.98
17:00:59|41275.98
17:01:00|41268.24
17:01:01|41268.23
17:01:02|41268.24
17:01:03|41268.23
17:01:04|41268.24
17:01:05|41268.24
17:01:07|41268.23
17:01:08|41268.23
17:01:09|41268.23
17:01:09|41268.24
17:01:11|41268.24
17:01:12|41268.24
17:01:13|41268.23
17:01:14|41268.24
17:01:15|41274.25
17:01:16|41274.25
17:01:17|41275.98
17:01:18|41276.43
17:01:19|41276.44
17:01:20|41276.44
17:01:21|41276.44
17:01:22|41276.43
17:01:23|41276.88
17:01:24|41273.8
17:01:25|41273.8
17:01:26|41273.79
17:01:27|41273.8
17:01:28|41273.79
17:01:29|41273.8
17:01:30|41273.79
17:01:31|41273.8
17:01:32|41273.8
17:01:33|41273.8
17:01:34|41273.79
17:01:35|41273.8
17:01:36|41273.79
17:01:37|41273.8
17:01:38|41273.79
17:01:39|41273.8
17:01:40|41273.79
17:01:42|41271.79
17:01:42|41271.79
17:01:44|41271.79
17:01:45|41271.79
17:01:45|41271.79
17:01:46|41271.79
17:01:48|41271.8
17:01:48|41271.79
17:01:49|41271.8
17:01:51|41268.23
17:01:52|41266.83
17:01:54|41266.84
17:01:54|41266.
17:01:56|41261.43
17:01:57|41265.33
17:01:58|41264.54
17:01:59|41264.54
17:02:01|41261.9
17:02:01|41263.35
17:02:02|41264.54
17:02:04|41264.54
17:02:05|41264.54
17:02:06|41264.54
17:02:07|41264.54
17:02:08|41268.28
17:02:09|41273.68
17:02:10|41273.69
17:02:11|41276.44
17:02:12|41276.44
17:02:13|41276.44
17:02:14|41276.43
17:02:15|41276.43
17:02:16|41276.43
17:02:17|41277.99
17:02:19|41278.99
17:02:19|41278.99
17:02:20|41278.99
17:02:21|41279.
17:02:22|41278.99
17:02:23|41275.01
17:02:24|41270.15
17:02:25|41268.6
17:02:26|41267.5
17:02:27|41266.24
17:02:28|41264.56
17:02:29|41264.56
17:02:30|41264.55
17:02:31|41264.56
17:02:32|41264.55
17:02:33|41264.55
17:02:34|41261.44
17:02:35|41257.12
17:02:36|41254.97
17:02:37|41254.97
17:02:38|41252.91
17:02:39|41250.97
17:02:40|41246.32
17:02:41|41246.04
17:02:42|41244.47
17:02:44|41244.48
17:02:44|41244.48
17:02:45|41248.72
17:02:46|41249.18
17:02:47|41248.72
17:02:48|41246.
17:02:49|41245.
17:02:50|41246.35
17:02:51|41246.34
17:02:53|41246.35
17:02:54|41246.99
17:02:56|41249.
17:02:56|41250.01
17:02:58|41250.01
17:02:59|41250.47
17:03:01|41240.01
17:03:02|41240.01
17:03:03|41240.
17:03:04|41240.01
17:03:05|41240.
17:03:06|41240.
17:03:07|41240.01
17:03:08|41240.01
17:03:09|41240.01
17:03:10|41240.01
17:03:11|41250.96
17:03:12|41250.96
17:03:13|41250.96
17:03:15|41247.69
17:03:15|41247.69
17:03:17|41247.7
17:03:18|41247.69
17:03:19|41247.69
17:03:20|41247.7
17:03:21|41243.01
17:03:22|41243.
17:03:23|41243.
17:03:24|41243.01
17:03:25|41243.01
17:03:26|41243.
17:03:27|41242.
17:03:28|41241.98
17:03:29|41241.58
17:03:30|41240.03
17:03:30|41238.35
17:03:32|41236.24
17:03:33|41236.24
17:03:34|41238.35
17:03:35|41238.36
17:03:36|41238.36
17:03:37|41238.35
17:03:38|41238.82
17:03:38|41238.82
17:03:39|41239.98
17:03:41|41239.98
17:03:42|41239.99
17:03:43|41239.98
17:03:43|41239.98
17:03:45|41239.99
17:03:46|41239.98
17:03:47|41239.67
17:03:48|41239.68
17:03:49|41239.36
17:03:50|41239.35
17:03:51|41239.36
17:03:52|41239.36
17:03:53|41239.36
17:03:54|41239.36
17:03:56|41239.35
17:03:56|41239.35
17:03:57|41239.35
17:03:59|41239.36
17:04:00|41239.35
17:04:00|41179.59
17:04:02|41179.92
17:04:03|41172.39
17:04:04|41174.27
17:04:05|41170.99
17:04:06|41190.42
17:04:07|41196.57
17:04:08|41208.27
17:04:09|41213.78
17:04:10|41229.87
17:04:11|41217.87
17:04:12|41223.14
17:04:13|41227.99
17:04:14|41236.99
17:04:15|41237.
17:04:15|41239.66
17:04:17|41242.06
17:04:18|41242.06
17:04:19|41242.06
17:04:20|41242.06
17:04:21|41229.69
17:04:22|41226.6
17:04:23|41226.6
17:04:24|41226.6
17:04:26|41226.6
17:04:26|41227.09
17:04:27|41231.
17:04:28|41232.16
17:04:29|41241.57
17:04:30|41242.05
17:04:31|41248.74
17:04:32|41254.95
17:04:33|41263.99
17:04:34|41272.72
17:04:35|41273.26
17:04:36|41275.94
17:04:37|41276.
17:04:38|41280.
17:04:39|41283.75
17:04:40|41288.48
17:04:41|41288.86
17:04:42|41287.99
17:04:43|41288.
17:04:44|41288.
17:04:45|41287.99
17:04:46|41288.5
17:04:47|41288.87
17:04:48|41289.83
17:04:49|41285.01
17:04:50|41285.01
17:04:51|41285.
17:04:52|41285.01
17:04:53|41286.54
17:04:54|41286.53
17:04:56|41286.54
17:04:57|41286.54
17:04:58|41286.53
17:04:59|41286.54
17:05:00|41286.53
17:05:01|41286.53
17:05:02|41287.03
17:05:03|41292.94
17:05:05|41300.
17:05:05|41314.73
17:05:07|41314.73
17:05:08|41317.83
17:05:09|41319.41
17:05:10|41319.41
17:05:11|41319.41
17:05:12|41319.96
17:05:13|41328.03
17:05:14|41326.19
17:05:16|41320.93
17:05:16|41324.13
17:05:17|41325.73
17:05:18|41328.45
17:05:19|41319.42
17:05:20|41321.67
17:05:21|41322.2
17:05:22|41322.2
17:05:23|41322.19
17:05:24|41311.73
17:05:25|41300.
17:05:26|41294.24
17:05:27|41291.01
17:05:28|41288.01
17:05:29|41287.97
17:05:30|41287.96
17:05:31|41287.96
17:05:32|41287.97
17:05:33|41287.96
17:05:34|41297.
17:05:35|41297.77
17:05:36|41297.77
17:05:37|41297.8
17:05:38|41300.
17:05:39|41302.99
17:05:40|41302.98
17:05:41|41302.99
17:05:42|41302.98
17:05:43|41303.13
17:05:44|41303.13
17:05:45|41303.12
17:05:46|41306.
17:05:47|41306.
17:05:48|41306.
17:05:49|41302.99
17:05:50|41302.99
17:05:51|41300.01
17:05:52|41300.
17:05:53|41292.86
17:05:54|41292.84
17:05:56|41292.83
17:05:57|41292.83
17:05:57|41292.84
17:05:58|41292.84
17:05:59|41292.84
17:06:01|41295.22
17:06:02|41295.22
17:06:03|41295.22
17:06:04|41295.22
17:06:05|41290.
17:06:06|41287.22
17:06:07|41287.21
17:06:08|41287.21
17:06:09|41287.22
17:06:10|41287.22
17:06:11|41287.21
17:06:12|41287.22
17:06:14|41279.72
17:06:14|41279.72
17:06:16|41278.98
17:06:16|41276.36
17:06:18|41280.75
17:06:19|41282.05
17:06:19|41282.05
17:06:21|41282.06
17:06:21|41282.06
17:06:22|41282.06
17:06:24|41279.03
17:06:24|41279.01
17:06:26|41276.02
17:06:27|41276.02
17:06:27|41270.
17:06:29|41270.01
17:06:29|41270.01
17:06:30|41270.01
17:06:32|41270.01
17:06:32|41270.01
17:06:33|41268.26
17:06:34|41266.44
17:06:36|41266.45
17:06:36|41266.44
17:06:38|41266.45
17:06:39|41266.44
17:06:40|41260.99
17:06:41|41259.9
17:06:42|41259.9
17:06:43|41259.91
17:06:44|41259.91
17:06:45|41259.91
17:06:45|41258.23
17:06:47|41258.23
17:06:47|41258.24
17:06:49|41258.23
17:06:50|41258.24
17:06:50|41258.5
17:06:52|41261.65
17:06:52|41269.99
17:06:53|41270.01
17:06:55|41270.01
17:06:56|41270.
17:06:57|41270.
17:06:59|41270.01
17:06:59|41270.01
17:07:00|41270.
17:07:01|41270.01
17:07:03|41270.01
17:07:04|41270.01
17:07:05|41270.01
17:07:06|41270.01
17:07:07|41270.
17:07:08|41270.01
17:07:09|41270.01
17:07:10|41270.
17:07:11|41270.01
17:07:12|41270.01
17:07:13|41257.19
17:07:15|41257.19
17:07:15|41257.18
17:07:16|41250.
17:07:17|41249.99
17:07:18|41250.
17:07:19|41249.99
17:07:20|41250.
17:07:21|41246.9
17:07:22|41244.05
17:07:23|41244.05
17:07:24|41244.05
17:07:25|41244.05
17:07:26|41244.05
17:07:27|41247.38
17:07:28|41249.
17:07:29|41248.99
17:07:30|41248.99
17:07:32|41246.46
17:07:33|41246.46
17:07:34|41246.46
17:07:35|41246.47
17:07:36|41236.22
17:07:37|41236.22
17:07:38|41245.04
17:07:39|41245.99
17:07:40|41246.
17:07:41|41245.99
17:07:42|41245.99
17:07:42|41234.55
17:07:44|41234.54
17:07:44|41234.55
17:07:46|41234.86
17:07:47|41240.
17:07:48|41250.85
17:07:49|41250.85
17:07:50|41250.85
17:07:51|41250.86
17:07:52|41250.86
17:07:53|41244.58
17:07:54|41244.59
17:07:55|41244.58
17:07:56|41244.59
17:07:57|41248.99
17:07:58|41249.5
17:07:59|41249.54
17:08:00|41254.52
17:08:01|41254.51
17:08:03|41254.51
17:08:04|41254.51
17:08:05|41253.47
17:08:06|41253.48
17:08:07|41253.48
17:08:09|41253.47
17:08:10|41253.48
17:08:11|41242.35
17:08:12|41242.35
17:08:13|41242.34
17:08:14|41242.35
17:08:14|41242.35
17:08:15|41246.64
17:08:16|41246.63
17:08:18|41246.64
17:08:18|41246.63
17:08:20|41237.85
17:08:21|41239.34
17:08:21|41240.
17:08:23|41239.99
17:08:23|41243.59
17:08:25|41244.08
17:08:26|41244.08
17:08:27|41244.09
17:08:27|41244.55
17:08:28|41246.9
17:08:30|41246.9
17:08:30|41246.89
17:08:32|41246.89
17:08:33|41246.9
17:08:34|41246.89
17:08:35|41253.39
17:08:36|41260.86
17:08:37|41264.21
17:08:38|41238.95
17:08:39|41238.01
17:08:40|41229.15
17:08:41|41229.15
17:08:42|41229.16
17:08:43|41229.16
17:08:45|41229.16
17:08:45|41234.01
17:08:46|41236.85
17:08:47|41247.4
17:08:48|41247.4
17:08:49|41247.4
17:08:50|41247.4
17:08:51|41247.41
17:08:53|41247.41
17:08:53|41247.41
17:08:54|41247.41
17:08:55|41247.4
17:08:56|41247.4
17:08:58|41247.41
17:08:59|41247.4
17:08:59|41247.09
17:09:01|41247.
17:09:03|41247.01
17:09:04|41247.01
17:09:04|41247.
17:09:06|41247.
17:09:07|41246.36
17:09:08|41246.36
17:09:08|41246.36
17:09:10|41246.01
17:09:11|41246.
17:09:11|41244.15
17:09:13|41244.15
17:09:14|41244.16
17:09:15|41245.91
17:09:16|41245.91
17:09:17|41253.92
17:09:18|41253.93
17:09:19|41253.93
17:09:20|41253.93
17:09:21|41253.92
17:09:22|41257.01
17:09:23|41257.
17:09:24|41257.51
17:09:26|41258.93
17:09:26|41258.93
17:09:28|41258.93
17:09:28|41258.93
17:09:30|41258.92
17:09:31|41258.93
17:09:31|41258.93
17:09:33|41260.98
17:09:34|41264.
17:09:35|41263.99
17:09:36|41263.99
17:09:36|41263.99
17:09:37|41264.
17:09:38|41264.5
17:09:39|41264.49
17:09:41|41264.5
17:09:41|41264.5
17:09:43|41264.49
17:09:43|41264.5
17:09:44|41264.5
17:09:45|41264.5
17:09:47|41264.5
17:09:47|41264.5
17:09:48|41264.5
17:09:49|41264.5
17:09:51|41264.49
17:09:51|41264.49
17:09:52|41264.49
17:09:54|41264.5
17:09:55|41264.49
17:09:55|41264.5
17:09:57|41264.5
17:09:58|41264.49
17:09:59|41264.49
17:10:00|41265.8
17:10:01|41266.
17:10:02|41266.
17:10:03|41267.73
17:10:04|41267.73
17:10:06|41267.73
17:10:06|41267.73
17:10:07|41270.
17:10:08|41270.
17:10:10|41269.99
17:10:10|41270.
17:10:11|41270.
17:10:13|41270.
17:10:15|41270.01
17:10:15|41275.39
17:10:16|41284.54
17:10:17|41284.54
17:10:18|41289.83
17:10:19|41289.84
17:10:20|41289.83
17:10:21|41289.91
17:10:22|41289.92
17:10:23|41290.
17:10:24|41289.99
17:10:25|41289.99
17:10:26|41290.4
17:10:27|41290.41
17:10:28|41290.4
17:10:29|41285.
17:10:30|41282.35
17:10:31|41282.35
17:10:32|41282.35
17:10:33|41282.35
17:10:35|41280.5
17:10:36|41279.01
17:10:36|41279.01
17:10:38|41279.01
17:10:38|41276.81
17:10:39|41276.81
17:10:40|41276.81
17:10:41|41276.81
17:10:43|41276.81
17:10:44|41276.8
17:10:45|41276.8
17:10:46|41276.81
17:10:47|41276.81
17:10:48|41276.81
17:10:49|41276.8
17:10:50|41276.8
17:10:51|41276.8
17:10:52|41276.8
17:10:53|41276.81
17:10:54|41276.81
17:10:55|41276.8
17:10:56|41276.81
17:10:57|41278.87
17:10:58|41279.
17:10:59|41279.36
17:11:00|41280.24
17:11:02|41280.25
17:11:03|41280.25
17:11:04|41280.25
17:11:05|41280.24
17:11:06|41280.25
17:11:07|41280.25
17:11:08|41280.25
17:11:09|41280.25
17:11:10|41280.25
17:11:11|41280.24
17:11:12|41280.24
17:11:13|41280.24
17:11:14|41273.13
17:11:16|41274.33
17:11:16|41274.33
17:11:17|41274.33
17:11:19|41274.32
17:11:20|41274.82
17:11:21|41275.37
17:11:22|41275.36
17:11:23|41275.36
17:11:24|41275.37
17:11:25|41275.36
17:11:26|41275.36
17:11:27|41261.01
17:11:28|41261.01
17:11:29|41261.01
17:11:30|41261.01
17:11:31|41261.01
17:11:32|41261.36
17:11:33|41261.36
17:11:34|41264.61
17:11:35|41264.9
17:11:36|41264.89
17:11:37|41265.09
17:11:38|41266.16
17:11:39|41266.16
17:11:40|41266.16
17:11:41|41266.16
17:11:42|41266.16
17:11:43|41266.17
17:11:44|41266.17
17:11:45|41266.16
17:11:46|41266.17
17:11:48|41266.17
17:11:48|41266.16
17:11:49|41266.16
17:11:50|41266.17
17:11:51|41266.17
17:11:52|41266.17
17:11:53|41266.93
17:11:54|41268.06
17:11:55|41268.06
17:11:56|41268.06
17:11:57|41272.81
17:11:58|41272.8
17:12:00|41272.81
17:12:00|41280.23
17:12:02|41280.23
17:12:03|41280.24
17:12:05|41287.21
17:12:05|41287.21
17:12:06|41287.22
17:12:07|41287.21
17:12:09|41287.21
17:12:10|41287.22
17:12:11|41287.21
17:12:12|41287.21
17:12:13|41287.21
17:12:14|41287.21
17:12:15|41287.21
17:12:17|41287.21
17:12:18|41287.22
17:12:18|41287.22
17:12:19|41287.21
17:12:21|41287.22
17:12:22|41289.83
17:12:22|41289.83
17:12:23|41289.82
17:12:25|41290.99
17:12:26|41290.99
17:12:27|41290.99
17:12:28|41290.99
17:12:29|41290.99
17:12:31|41291.
17:12:31|41290.99
17:12:32|41290.99
17:12:33|41291.48
17:12:34|41291.48
17:12:35|41291.49
17:12:36|41291.48
17:12:37|41291.49
17:12:38|41291.49
17:12:39|41291.48
17:12:40|41291.48
17:12:41|41291.49
17:12:42|41291.48
17:12:43|41291.48
17:12:44|41291.49
17:12:45|41292.49
17:12:46|41294.
17:12:47|41297.57
17:12:48|41297.58
17:12:49|41297.57
17:12:50|41297.57
17:12:51|41297.58
17:12:52|41297.57
17:12:53|41294.
17:12:54|41291.49
17:12:55|41291.48
17:12:56|41291.49
17:12:57|41291.49
17:12:58|41291.48
17:12:59|41291.48
17:13:00|41291.48
17:13:01|41291.48
17:13:03|41291.49
17:13:03|41291.48
17:13:05|41291.49
17:13:07|41291.48
17:13:08|41291.49
17:13:09|41291.49
17:13:11|41292.32
17:13:11|41292.32
17:13:13|41285.01
17:13:14|41282.
17:13:15|41273.01
17:13:15|41270.77
17:13:16|41270.77
17:13:17|41270.76
17:13:19|41270.76
17:13:20|41270.77
17:13:21|41270.77
17:13:22|41270.76
17:13:23|41270.76
17:13:25|41270.76
17:13:25|41270.76
17:13:26|41270.77
17:13:27|41270.76
17:13:28|41260.02
17:13:29|41260.67
17:13:30|41260.67
17:13:31|41260.67
17:13:32|41260.67
17:13:33|41260.67
17:13:34|41260.67
17:13:35|41260.67
17:13:36|41260.67
17:13:37|41260.67
17:13:38|41260.67
17:13:39|41260.66
17:13:40|41260.66
17:13:41|41260.66
17:13:42|41256.
17:13:44|41256.
17:13:44|41256.01
17:13:46|41256.
17:13:46|41256.01
17:13:47|41251.07
17:13:49|41251.08
17:13:49|41258.93
17:13:50|41264.48
17:13:51|41264.49
17:13:53|41264.48
17:13:53|41268.88
17:13:55|41268.88
17:13:55|41268.87
17:13:56|41268.87
17:13:57|41268.88
17:13:58|41268.88
17:13:59|41268.87
17:14:00|41269.99
17:14:01|41270.76
17:14:02|41272.31
17:14:04|41272.3
17:14:05|41272.3
17:14:06|41272.3
17:14:07|41272.31
17:14:08|41272.3
17:14:09|41272.3
17:14:10|41272.3
17:14:12|41272.3
17:14:13|41272.3
17:14:13|41270.83
17:14:14|41270.83
17:14:15|41270.84
17:14:17|41260.92
17:14:18|41260.47
17:14:19|41260.47
17:14:20|41250.92
17:14:21|41250.92
17:14:22|41250.92
17:14:23|41250.92
17:14:24|41250.92
17:14:25|41250.91
17:14:26|41250.92
17:14:27|41250.92
17:14:28|41250.92
17:14:29|41250.91
17:14:30|41250.91
17:14:31|41250.92
17:14:32|41250.92
17:14:33|41250.92
17:14:34|41255.75
17:14:35|41255.76
17:14:36|41255.76
17:14:37|41257.04
17:14:38|41257.49
17:14:39|41262.82
17:14:40|41262.82
17:14:41|41262.82
17:14:42|41262.84
17:14:43|41262.83
17:14:44|41262.83
17:14:45|41262.83
17:14:46|41262.83
17:14:47|41262.83
17:14:48|41262.83
17:14:49|41262.84
17:14:50|41262.83
17:14:51|41264.
17:14:52|41264.21
17:14:53|41264.46
17:14:54|41264.46
17:14:55|41264.47
17:14:56|41264.47
17:14:57|41264.46
17:14:58|41264.47
17:14:59|41264.47
17:15:00|41264.46
17:15:01|41262.32
17:15:02|41264.46
17:15:03|41264.46
17:15:04|41264.47
17:15:06|41265.92
17:15:06|41265.93
17:15:08|41266.98
17:15:09|41267.
17:15:10|41266.99
17:15:11|41267.43
17:15:12|41269.97
17:15:13|41269.98
17:15:14|41269.98
17:15:15|41269.97
17:15:16|41269.97
17:15:17|41269.97
17:15:18|41269.98
17:15:19|41269.97
17:15:20|41269.97
17:15:21|41269.98
17:15:22|41269.97
17:15:23|41269.98
17:15:24|41269.97
17:15:26|41269.98
17:15:26|41269.98
17:15:28|41269.98
17:15:29|41269.98
17:15:29|41269.99
17:15:31|41270.4
17:15:31|41270.4
17:15:33|41270.4
17:15:34|41270.41
17:15:34|41270.4
17:15:36|41270.4
17:15:36|41270.4
17:15:38|41270.4
17:15:39|41284.6
17:15:39|41284.6
17:15:41|41284.6
17:15:42|41284.59
17:15:42|41284.6
17:15:44|41284.59
17:15:45|41284.59
17:15:46|41284.6
17:15:47|41284.59
17:15:47|41284.59
17:15:49|41284.61
17:15:50|41284.6
17:15:50|41284.6
17:15:52|41284.61
17:15:53|41284.61
17:15:54|41284.6
17:15:55|41279.05
17:15:56|41280.5
17:15:57|41280.5
17:15:57|41278.02
17:15:59|41278.02
17:15:59|41278.02
17:16:01|41278.01
17:16:02|41278.01
17:16:03|41278.02
17:16:04|41278.02
17:16:05|41278.02
17:16:07|41278.02
17:16:08|41295.37
17:16:08|41295.38
17:16:10|41295.37
17:16:10|41295.37
17:16:12|41295.37
17:16:12|41295.38
17:16:14|41295.37
17:16:14|41295.38
17:16:16|41295.37
17:16:17|41295.37
17:16:18|41295.38
17:16:19|41295.37
17:16:20|41295.37
17:16:21|41295.38
17:16:22|41295.38
17:16:23|41295.37
17:16:24|41295.37
17:16:25|41295.38
17:16:26|41295.37
17:16:27|41295.37
17:16:28|41295.38
17:16:29|41291.6
17:16:30|41291.61
17:16:31|41291.6
17:16:32|41291.6
17:16:33|41291.61
17:16:34|41289.19
17:16:35|41282.78
17:16:36|41282.78
17:16:37|41282.36
17:16:38|41270.
17:16:39|41270.01
17:16:40|41270.
17:16:41|41270.41
17:16:42|41273.
17:16:43|41272.99
17:16:44|41272.99
17:16:46|41273.
17:16:46|41273.
17:16:47|41272.99
17:16:48|41273.
17:16:49|41273.
17:16:50|41273.
17:16:51|41272.99
17:16:52|41272.99
17:16:53|41272.99
17:16:54|41272.14
17:16:55|41272.14
17:16:56|41272.14
17:16:57|41272.14
17:16:58|41272.13
17:16:59|41272.14
17:17:00|41272.13
17:17:01|41272.13
17:17:02|41272.13
17:17:03|41272.14
17:17:04|41290.32
17:17:05|41291.
17:17:07|41290.99
17:17:08|41291.
17:17:09|41291.
17:17:10|41291.
17:17:12|41290.99
17:17:13|41291.
17:17:14|41290.99
17:17:15|41290.99
17:17:16|41290.99
17:17:17|41290.99
17:17:18|41290.99
17:17:20|41296.26
17:17:20|41296.25
17:17:21|41296.25
17:17:22|41296.26
17:17:23|41296.25
17:17:24|41295.13
17:17:25|41295.13
17:17:26|41295.13
17:17:27|41295.14
17:17:28|41295.13
17:17:29|41295.13
17:17:30|41295.14
17:17:31|41295.13
17:17:32|41295.14
17:17:33|41295.13
17:17:34|41295.13
17:17:35|41295.13
17:17:36|41295.13
17:17:37|41295.13
17:17:38|41292.5
17:17:39|41295.14
17:17:40|41295.13
17:17:41|41295.14
17:17:43|41296.11
17:17:44|41296.25
17:17:44|41296.25
17:17:45|41296.24
17:17:47|41296.24
17:17:47|41296.24
17:17:48|41288.01
17:17:49|41288.
17:17:51|41288.
17:17:51|41288.01
17:17:52|41288.
17:17:54|41290.75
17:17:54|41292.5
17:17:56|41293.99
17:17:56|41293.99
17:17:58|41293.99
17:17:59|41294.
17:18:00|41296.24
17:18:01|41296.24
17:18:02|41296.25
17:18:03|41296.25
17:18:04|41296.25
17:18:05|41300.
17:18:06|41305.61
17:18:07|41306.
17:18:09|41309.62
17:18:10|41309.63
17:18:11|41309.62
17:18:12|41309.62
17:18:13|41309.62
17:18:14|41309.31
17:18:15|41309.16
17:18:16|41309.
17:18:18|41308.71
17:18:18|41307.59
17:18:20|41307.58
17:18:21|41307.59
17:18:22|41307.59
17:18:22|41300.01
17:18:23|41297.23
17:18:25|41297.22
17:18:26|41297.22
17:18:26|41297.22
17:18:27|41297.22
17:18:29|41294.
17:18:30|41293.59
17:18:30|41291.95
17:18:32|41291.96
17:18:32|41291.96
17:18:34|41282.
17:18:35|41280.8
17:18:36|41280.79
17:18:37|41280.79
17:18:38|41280.8
17:18:39|41280.8
17:18:40|41280.8
17:18:41|41280.79
17:18:42|41280.79
17:18:43|41280.79
17:18:44|41280.8
17:18:45|41280.8
17:18:46|41280.79
17:18:47|41280.8
17:18:47|41280.8
17:18:49|41280.8
17:18:50|41280.79
17:18:51|41280.79
17:18:52|41280.8
17:18:53|41280.79
17:18:54|41280.8
17:18:55|41280.79
17:18:56|41280.8
17:18:57|41280.8
17:18:58|41280.8
17:18:59|41280.8
17:19:00|41280.8
17:19:02|41288.01
17:19:03|41288.01
17:19:04|41288.02
17:19:05|41288.02
17:19:05|41288.01
17:19:07|41288.01
17:19:08|41288.01
17:19:09|41288.02
17:19:11|41288.01
17:19:11|41288.01
17:19:12|41288.01
17:19:13|41288.01
17:19:14|41288.02
17:19:15|41288.02
17:19:16|41288.01
17:19:18|41278.6
17:19:19|41278.
17:19:19|41278.
17:19:21|41273.31
17:19:21|41273.31
17:19:23|41273.01
17:19:24|41272.54
17:19:25|41272.3
17:19:25|41269.99
17:19:27|41269.99
17:19:28|41269.99
17:19:29|41265.93
17:19:30|41265.93
17:19:31|41265.93
17:19:32|41265.94
17:19:33|41265.93
17:19:33|41265.93
17:19:35|41265.94
17:19:36|41265.93
17:19:37|41267.43
17:19:38|41267.44
17:19:39|41267.43
17:19:40|41270.02
17:19:41|41270.96
17:19:43|41270.96
17:19:43|41270.96
17:19:44|41270.97
17:19:45|41270.96
17:19:46|41270.96
17:19:47|41270.96
17:19:48|41270.96
17:19:49|41270.96
17:19:50|41270.96
17:19:51|41270.96
17:19:52|41270.96
17:19:53|41270.97
17:19:54|41270.96
17:19:56|41270.96
17:19:57|41270.96
17:19:57|41270.96
17:19:58|41274.47
17:19:59|41275.99
17:20:00|41275.99
17:20:01|41272.6
17:20:03|41272.18
17:20:03|41272.19
17:20:05|41272.18
17:20:06|41272.19
17:20:07|41272.19
17:20:08|41272.18
17:20:09|41272.18
17:20:10|41272.18
17:20:12|41271.99
17:20:13|41265.93
17:20:14|41265.94
17:20:14|41265.93
17:20:15|41262.84
17:20:16|41262.83
17:20:17|41261.
17:20:19|41255.87
17:20:20|41252.76
17:20:20|41252.76
17:20:22|41252.75
17:20:22|41252.75
17:20:24|41252.75
17:20:25|41252.76
17:20:26|41252.76
17:20:27|41252.76
17:20:28|41249.01
17:20:29|41245.56
17:20:30|41239.5
17:20:31|41239.5
17:20:32|41239.51
17:20:33|41239.51
17:20:34|41239.51
17:20:35|41245.21
17:20:36|41245.22
17:20:37|41245.21
17:20:38|41244.79
17:20:39|41244.18
17:20:40|41244.18
17:20:41|41243.01
17:20:42|41239.93
17:20:43|41239.92
17:20:44|41232.44
17:20:45|41232.1
17:20:46|41232.1
17:20:47|41232.1
17:20:48|41232.1
17:20:49|41232.1
17:20:50|41231.85
17:20:51|41234.08
17:20:52|41234.09
17:20:53|41234.09
17:20:55|41234.09
17:20:55|41234.07
17:20:57|41222.22
17:20:58|41222.21
17:20:59|41222.21
17:21:00|41222.21
17:21:00|41219.42
17:21:02|41219.41
17:21:03|41219.41
17:21:04|41220.83
17:21:05|41220.84
17:21:06|41220.83
17:21:07|41220.84
17:21:08|41220.83
17:21:09|41221.94
17:21:10|41230.53
17:21:12|41237.05
17:21:13|41237.
17:21:14|41235.97
17:21:14|41235.98
17:21:16|41235.87
17:21:17|41235.78
17:21:18|41235.77
17:21:19|41235.77
17:21:20|41235.77
17:21:21|41235.78
17:21:22|41235.78
17:21:23|41235.77
17:21:24|41235.78
17:21:25|41235.77
17:21:26|41231.
17:21:27|41230.52
17:21:29|41230.21
17:21:29|41230.22
17:21:30|41225.
17:21:31|41225.
17:21:32|41224.49
17:21:33|41224.49
17:21:34|41224.48
17:21:35|41224.49
17:21:36|41220.47
17:21:37|41220.46
17:21:38|41220.47
17:21:39|41224.47
17:21:40|41224.47
17:21:41|41224.98
17:21:42|41227.75
17:21:43|41227.74
17:21:44|41227.74
17:21:45|41227.75
17:21:46|41227.75
17:21:47|41227.74
17:21:48|41227.74
17:21:49|41227.23
17:21:50|41227.24
17:21:51|41227.23
17:21:52|41227.26
17:21:53|41227.57
17:21:54|41227.57
17:21:55|41227.57
17:21:56|41227.58
17:21:57|41227.57
17:21:58|41227.57
17:22:00|41227.58
17:22:01|41227.57
17:22:02|41227.57
17:22:03|41227.58
17:22:04|41227.57
17:22:05|41227.57
17:22:06|41227.57
17:22:07|41227.57
17:22:08|41227.57
17:22:09|41227.57
17:22:10|41227.57
17:22:11|41227.57
17:22:13|41227.57
17:22:14|41227.58
17:22:15|41227.57
17:22:16|41227.57
17:22:17|41227.58
17:22:18|41227.57
17:22:19|41227.08
17:22:20|41227.08
17:22:21|41226.02
17:22:23|41226.03
17:22:23|41226.02
17:22:24|41229.79
17:22:25|41229.79
17:22:26|41229.79
17:22:27|41229.79
17:22:28|41229.79
17:22:29|41229.79
17:22:30|41230.99
17:22:31|41230.99
17:22:32|41230.99
17:22:33|41230.99
17:22:34|41231.46
17:22:36|41231.46
17:22:37|41231.46
17:22:37|41231.46
17:22:39|41229.37
17:22:39|41226.03
17:22:40|41226.03
17:22:41|41226.02
17:22:42|41226.02
17:22:43|41228.75
17:22:45|41229.79
17:22:46|41229.79
17:22:47|41229.79
17:22:48|41229.78
17:22:49|41229.78
17:22:49|41229.78
17:22:51|41230.98
17:22:52|41230.98
17:22:53|41230.99
17:22:55|41230.98
17:22:55|41230.98
17:22:56|41230.98
17:22:57|41230.98
17:22:58|41230.99
17:22:59|41230.99
17:23:00|41234.94
17:23:01|41240.
17:23:02|41239.99
17:23:03|41236.01
17:23:04|41234.99
17:23:05|41233.39
17:23:06|41233.4
17:23:07|41233.39
17:23:08|41233.4
17:23:09|41233.39
17:23:10|41233.39
17:23:11|41233.39
17:23:13|41225.79
17:23:14|41225.78
17:23:15|41225.78
17:23:17|41216.82
17:23:17|41216.
17:23:18|41211.39
17:23:20|41209.05
17:23:21|41208.97
17:23:21|41210.64
17:23:23|41216.81
17:23:24|41216.81
17:23:25|41216.81
17:23:26|41219.97
17:23:27|41222.49
17:23:28|41225.99
17:23:29|41225.99
17:23:30|41225.99
17:23:31|41227.7
17:23:32|41228.6
17:23:33|41228.
17:23:34|41225.01
17:23:35|41222.5
17:23:36|41222.5
17:23:37|41222.49
17:23:39|41222.49
17:23:39|41220.99
17:23:41|41220.99
17:23:41|41221.
17:23:43|41221.
17:23:43|41221.
17:23:45|41222.48
17:23:46|41224.62
17:23:46|41224.63
17:23:48|41224.62
17:23:49|41224.62
17:23:49|41222.26
17:23:51|41221.09
17:23:51|41221.09
17:23:52|41222.
17:23:53|41224.19
17:23:54|41224.18
17:23:55|41224.18
17:23:56|41224.19
17:23:58|41224.18
17:23:58|41220.07
17:23:59|41217.31
17:24:01|41217.31
17:24:02|41217.31
17:24:03|41217.32
17:24:04|41217.32
17:24:04|41217.31
17:24:06|41217.32
17:24:07|41224.61
17:24:08|41225.
17:24:09|41224.99
17:24:10|41225.39
17:24:11|41234.99
17:24:12|41237.
17:24:13|41237.53
17:24:15|41238.37
17:24:16|41244.17
17:24:16|41244.17
17:24:17|41244.17
17:24:18|41243.01
17:24:20|41236.83
17:24:20|41236.83
17:24:21|41232.23
17:24:22|41232.24
17:24:23|41232.23
17:24:25|41232.24
17:24:26|41232.23
17:24:27|41231.01
17:24:27|41231.
17:24:28|41231.01
17:24:30|41231.01
17:24:30|41231.
17:24:32|41231.
17:24:33|41231.
17:24:33|41231.
17:24:35|41231.
17:24:36|41231.01
17:24:37|41231.
17:24:38|41231.42
17:24:39|41231.42
17:24:40|41231.42
17:24:41|41231.42
17:24:42|41231.45
17:24:43|41231.44
17:24:44|41231.44
17:24:45|41232.24
17:24:46|41233.99
17:24:47|41234.09
17:24:48|41219.
17:24:49|41219.
17:24:50|41219.01
17:24:51|41219.
17:24:52|41219.01
17:24:53|41219.
17:24:54|41219.
17:24:56|41219.01
17:24:56|41219.01
17:24:57|41219.01
17:24:58|41219.01
17:25:00|41219.01
17:25:00|41219.01
17:25:01|41219.
17:25:03|41219.01
17:25:04|41219.
17:25:04|41219.
17:25:05|41223.77
17:25:06|41225.26
17:25:07|41225.69
17:25:08|41229.31
17:25:09|41229.3
17:25:10|41229.31
17:25:11|41229.3
17:25:12|41229.31
17:25:14|41229.3
17:25:14|41229.3
17:25:15|41229.3
17:25:16|41229.31
17:25:18|41229.3
17:25:19|41229.31
17:25:20|41229.31
17:25:21|41229.3
17:25:23|41229.31
17:25:24|41229.31
17:25:25|41229.3
17:25:26|41229.31
17:25:27|41229.3
17:25:28|41229.3
17:25:30|41229.3
17:25:31|41228.01
17:25:32|41228.01
17:25:33|41228.01
17:25:34|41228.02
17:25:35|41225.01
17:25:35|41225.01
17:25:36|41225.02
17:25:37|41225.01
17:25:38|41225.02
17:25:40|41222.11
17:25:41|41222.11
17:25:42|41222.12
17:25:43|41222.12
17:25:43|41222.11
17:25:45|41222.12
17:25:46|41218.07
17:25:47|41216.01
17:25:48|41217.27
17:25:49|41221.64
17:25:50|41221.65
17:25:51|41221.65
17:25:52|41220.61
17:25:53|41219.01
17:25:54|41216.
17:25:55|41213.81
17:25:55|41213.81
17:25:57|41213.01
17:25:58|41210.75
17:25:59|41208.
17:26:00|41208.01
17:26:01|41208.01
17:26:02|41208.01
17:26:03|41207.01
17:26:04|41201.41
17:26:05|41201.41
17:26:06|41204.38
17:26:07|41208.11
17:26:08|41211.49
17:26:09|41208.13
17:26:09|41207.03
17:26:11|41206.51
17:26:12|41196.99
17:26:13|41197.
17:26:13|41206.67
17:26:15|41210.52
17:26:16|41210.51
17:26:18|41202.95
17:26:19|41202.94
17:26:19|41201.01
17:26:20|41198.57
17:26:22|41198.57
17:26:23|41198.57
17:26:24|41198.57
17:26:25|41198.01
17:26:26|41195.6
17:26:27|41195.61
17:26:28|41195.46
17:26:30|41195.46
17:26:31|41195.45
17:26:32|41195.45
17:26:32|41195.45
17:26:34|41195.46
17:26:35|41186.68
17:26:36|41186.68
17:26:37|41186.68
17:26:38|41186.69
17:26:39|41183.39
17:26:40|41183.4
17:26:41|41186.01
17:26:42|41200.86
17:26:43|41207.81
17:26:45|41224.46
17:26:45|41224.46
17:26:46|41210.01
17:26:47|41210.01
17:26:48|41205.46
17:26:49|41210.91
17:26:50|41215.76
17:26:51|41221.96
17:26:52|41219.
17:26:53|41219.01
17:26:54|41219.02
17:26:55|41219.01
17:26:56|41219.02
17:26:57|41219.02
17:26:58|41217.53
17:26:59|41219.
17:27:00|41218.99
17:27:01|41218.99
17:27:02|41218.99
17:27:03|41219.01
17:27:04|41219.01
17:27:05|41219.
17:27:06|41219.
17:27:07|41219.
17:27:08|41219.01
17:27:09|41219.
17:27:11|41219.01
17:27:11|41219.01
17:27:12|41219.01
17:27:13|41219.01
17:27:14|41224.46
17:27:15|41224.45
17:27:17|41224.45
17:27:18|41225.13
17:27:19|41225.13
17:27:20|41225.13
17:27:21|41225.13
17:27:22|41224.7
17:27:23|41224.7
17:27:25|41224.71
17:27:26|41224.7
17:27:27|41220.
17:27:27|41220.
17:27:29|41220.
17:27:30|41220.
17:27:31|41220.
17:27:32|41220.
17:27:33|41224.7
17:27:34|41224.7
17:27:35|41224.71
17:27:36|41227.38
17:27:37|41227.39
17:27:38|41229.57
17:27:39|41229.57
17:27:40|41230.
17:27:41|41231.44
17:27:42|41232.38
17:27:43|41232.37
17:27:44|41232.37
17:27:44|41232.38
17:27:45|41232.39
17:27:47|41232.38
17:27:48|41232.38
17:27:49|41232.38
17:27:50|41232.38
17:27:51|41232.39
17:27:52|41232.38
17:27:53|41232.38
17:27:54|41224.69
17:27:54|41224.69
17:27:56|41224.7
17:27:57|41229.78
17:27:58|41228.53
17:27:59|41228.53
17:28:00|41224.69
17:28:01|41224.69
17:28:01|41226.62
17:28:03|41228.
17:28:04|41232.38
17:28:05|41228.01
17:28:05|41228.02
17:28:07|41228.01
17:28:08|41227.99
17:28:09|41226.52
17:28:10|41226.52
17:28:11|41226.51
17:28:12|41228.02
17:28:13|41234.
17:28:13|41236.99
17:28:14|41236.99
17:28:15|41245.92
17:28:17|41245.92
17:28:18|41239.04
17:28:20|41239.03
17:28:21|41239.04
17:28:21|41239.04
17:28:23|41232.94
17:28:23|41232.94
17:28:24|41232.94
17:28:26|41232.5
17:28:26|41232.51
17:28:28|41232.51
17:28:29|41232.51
17:28:30|41232.51
17:28:31|41232.51
17:28:32|41232.5
17:28:34|41237.
17:28:34|41236.99
17:28:35|41236.99
17:28:37|41237.
17:28:37|41237.
17:28:38|41236.99
17:28:40|41237.
17:28:41|41237.
17:28:41|41236.99
17:28:43|41236.99
17:28:44|41236.99
17:28:45|41236.99
17:28:46|41236.99
17:28:46|41236.99
17:28:48|41237.
17:28:49|41237.
17:28:50|41236.99
17:28:51|41222.01
17:28:52|41216.22
17:28:52|41216.23
17:28:53|41216.22
17:28:55|41214.35
17:28:56|41207.31
17:28:57|41207.31
17:28:58|41207.31
17:28:59|41207.
17:29:00|41205.93
17:29:01|41205.92
17:29:02|41205.49
17:29:03|41205.49
17:29:04|41204.01
17:29:05|41204.
17:29:06|41204.
17:29:07|41203.47
17:29:08|41202.27
17:29:09|41202.27
17:29:09|41202.27
17:29:11|41200.78
17:29:11|41196.51
17:29:12|41196.51
17:29:14|41195.61
17:29:15|41187.49
17:29:16|41187.48
17:29:17|41180.05
17:29:18|41177.01
17:29:19|41170.
17:29:21|41168.28
17:29:22|41170.01
17:29:23|41173.99
17:29:24|41168.27
17:29:25|41168.28
17:29:26|41168.28
17:29:27|41168.28
17:29:29|41169.99
17:29:29|41170.
17:29:31|41169.99
17:29:31|41172.38
17:29:33|41172.37
17:29:33|41184.5
17:29:34|41184.5
17:29:36|41178.94
17:29:37|41171.04
17:29:38|41174.48
17:29:39|41181.37
17:29:39|41184.49
17:29:41|41189.
17:29:41|41189.99
17:29:43|41188.32
17:29:44|41183.01
17:29:45|41183.01
17:29:46|41177.01
17:29:47|41177.01
17:29:47|41177.02
17:29:49|41177.02
17:29:49|41177.02
17:29:51|41177.02
17:29:51|41183.
17:29:52|41183.
17:29:53|41186.02
17:29:54|41186.27
17:29:55|41188.99
17:29:56|41190.9
17:29:57|41190.9
17:29:59|41190.9
17:29:59|41190.9
17:30:00|41188.01
17:30:02|41188.
17:30:02|41186.01
17:30:03|41177.01
17:30:05|41177.01
17:30:05|41177.01
17:30:06|41177.02
17:30:07|41177.01
17:30:09|41177.01
17:30:10|41176.29
17:30:10|41176.29
17:30:12|41176.29
17:30:12|41176.29
17:30:14|41176.3
17:30:14|41172.39
17:30:15|41172.39
17:30:16|41167.57
17:30:17|41166.17
17:30:18|41170.91
17:30:19|41170.91
17:30:21|41166.16
17:30:23|41166.17
17:30:23|41166.17
17:30:24|41166.16
17:30:26|41170.41
17:30:27|41172.37
17:30:28|41179.93
17:30:29|41179.93
17:30:30|41179.93
17:30:31|41173.75
17:30:32|41173.64
17:30:33|41173.64
17:30:34|41173.65
17:30:35|41173.64
17:30:36|41173.64
17:30:37|41173.65
17:30:38|41173.99
17:30:39|41176.64
17:30:40|41176.99
17:30:41|41179.99
17:30:42|41183.02
17:30:43|41183.46
17:30:43|41183.45
17:30:45|41177.06
17:30:46|41171.01
17:30:47|41170.15
17:30:49|41170.14
17:30:49|41177.
17:30:50|41177.
17:30:51|41176.99
17:30:52|41181.6
17:30:53|41183.
17:30:54|41183.28
17:30:55|41184.1
17:30:56|41184.09
17:30:57|41184.09
17:30:58|41184.09
17:30:59|41180.17
17:31:00|41180.01
17:31:01|41180.
17:31:03|41180.01
17:31:03|41180.01
17:31:04|41180.
17:31:06|41177.46
17:31:07|41172.73
17:31:08|41172.72
17:31:08|41172.72
17:31:10|41175.17
17:31:11|41175.18
17:31:11|41175.18
17:31:13|41171.01
17:31:14|41175.16
17:31:15|41175.16
17:31:15|41177.19
17:31:16|41177.19
17:31:17|41177.19
17:31:18|41177.19
17:31:19|41177.19
17:31:21|41177.19
17:31:22|41177.2
17:31:24|41165.57
17:31:24|41165.57
17:31:25|41159.31
17:31:26|41157.01
17:31:28|41155.01
17:31:29|41155.01
17:31:29|41152.01
17:31:31|41150.01
17:31:32|41150.01
17:31:33|41144.94
17:31:34|41147.42
17:31:35|41152.
17:31:36|41158.92
17:31:37|41158.9
17:31:38|41158.9
17:31:39|41158.9
17:31:40|41158.91
17:31:41|41159.39
17:31:43|41153.
17:31:44|41153.
17:31:45|41153.01
17:31:45|41151.52
17:31:47|41145.41
17:31:48|41145.42
17:31:48|41145.41
17:31:50|41145.41
17:31:51|41145.42
17:31:52|41145.42
17:31:53|41145.41
17:31:54|41145.4
17:31:55|41144.46
17:31:57|41143.96
17:31:57|41143.01
17:31:58|41131.05
17:31:59|41125.14
17:32:00|41112.99
17:32:01|41110.27
17:32:02|41118.02
17:32:03|41118.02
17:32:04|41129.3
17:32:05|41129.62
17:32:06|41134.07
17:32:07|41138.99
17:32:08|41151.98
17:32:09|41155.19
17:32:10|41155.18
17:32:11|41155.19
17:32:12|41154.69
17:32:13|41154.69
17:32:14|41146.19
17:32:15|41141.
17:32:16|41139.
17:32:17|41138.
17:32:18|41143.99
17:32:19|41138.37
17:32:20|41135.72
17:32:22|41129.25
17:32:23|41124.78
17:32:24|41115.01
17:32:26|41115.
17:32:27|41115.
17:32:28|41115.01
17:32:28|41115.01
17:32:30|41108.43
17:32:31|41108.44
17:32:32|41108.18
17:32:33|41105.51
17:32:35|41105.01
17:32:35|41115.5
17:32:37|41115.5
17:32:37|41123.93
17:32:38|41126.03
17:32:39|41130.67
17:32:40|41134.18
17:32:41|41137.1
17:32:42|41138.43
17:32:43|41144.59
17:32:44|41144.58
17:32:45|41145.02
17:32:46|41147.01
17:32:47|41147.
17:32:48|41138.43
17:32:49|41137.1
17:32:50|41128.72
17:32:51|41125.98
17:32:52|41125.99
17:32:53|41125.99
17:32:54|41125.98
17:32:55|41123.
17:32:56|41123.
17:32:57|41123.
17:32:58|41123.4
17:33:00|41123.4
17:33:01|41123.4
17:33:02|41125.98
17:33:02|41129.7
17:33:04|41131.76
17:33:05|41131.99
17:33:07|41131.99
17:33:07|41131.99
17:33:09|41131.99
17:33:10|41131.99
17:33:10|41131.99
17:33:12|41131.99
17:33:12|41130.18
17:33:14|41124.67
17:33:15|41117.01
17:33:16|41117.01
17:33:17|41117.
17:33:18|41117.01
17:33:18|41117.01
17:33:20|41117.
17:33:21|41117.
17:33:21|41124.66
17:33:23|41126.01
17:33:24|41126.02
17:33:26|41126.01
17:33:27|41126.02
17:33:27|41129.06
17:33:28|41134.91
17:33:29|41134.91
17:33:30|41134.91
17:33:32|41134.92
17:33:33|41134.91
17:33:34|41134.49
17:33:35|41129.01
17:33:36|41123.
17:33:37|41123.01
17:33:38|41123.01
17:33:39|41123.02
17:33:40|41123.02
17:33:41|41120.63
17:33:42|41120.63
17:33:43|41120.1
17:33:44|41120.1
17:33:45|41120.11
17:33:46|41117.
17:33:47|41117.
17:33:48|41117.01
17:33:49|41117.01
17:33:50|41123.
17:33:51|41123.
17:33:52|41123.
17:33:53|41123.01
17:33:54|41123.01
17:33:55|41123.
17:33:56|41122.58
17:33:57|41122.58
17:33:58|41122.59
17:33:59|41122.59
17:34:00|41117.01
17:34:01|41117.
17:34:02|41117.01
17:34:03|41117.
17:34:04|41117.
17:34:06|41116.95
17:34:06|41116.95
17:34:07|41116.96
17:34:08|41116.96
17:34:09|41119.96
17:34:10|41119.97
17:34:11|41122.92
17:34:12|41122.99
17:34:13|41123.
17:34:14|41117.01
17:34:15|41117.01
17:34:16|41117.01
17:34:17|41117.
17:34:18|41117.01
17:34:19|41117.01
17:34:20|41122.99
17:34:21|41121.02
17:34:22|41120.
17:34:24|41120.
17:34:25|41117.
17:34:26|41115.23
17:34:27|41110.05
17:34:29|41104.7
17:34:30|41104.7
17:34:31|41104.71
17:34:32|41104.71
17:34:33|41104.71
17:34:34|41104.71
17:34:35|41104.7
17:34:37|41104.7
17:34:37|41102.79
17:34:38|41102.56
17:34:39|41102.57
17:34:40|41104.18
17:34:42|41104.17
17:34:43|41102.14
17:34:44|41102.15
17:34:45|41102.15
17:34:46|41102.15
17:34:47|41102.15
17:34:48|41102.14
17:34:48|41102.14
17:34:50|41102.14
17:34:51|41102.15
17:34:52|41102.14
17:34:53|41102.
17:34:53|41100.
17:34:55|41093.64
17:34:55|41069.96
17:34:57|41064.
17:34:58|41069.97
17:34:59|41090.69
17:35:00|41090.69
17:35:00|41098.09
17:35:02|41098.09
17:35:02|41098.1
17:35:04|41098.1
17:35:05|41098.09
17:35:06|41098.09
17:35:07|41098.09
17:35:08|41098.63
17:35:08|41098.62
17:35:10|41098.63
17:35:11|41098.63
17:35:12|41109.22
17:35:12|41109.22
17:35:14|41122.39
17:35:15|41122.39
17:35:15|41122.39
17:35:16|41122.39
17:35:18|41129.07
17:35:18|41129.07
17:35:20|41129.07
17:35:21|41134.
17:35:21|41130.42
17:35:23|41121.65
17:35:23|41121.65
17:35:25|41115.91
17:35:26|41115.9
17:35:28|41109.96
17:35:29|41098.11
17:35:29|41098.01
17:35:31|41097.6
17:35:31|41097.6
17:35:33|41084.88
17:35:33|41084.87
17:35:35|41084.87
17:35:36|41087.38
17:35:37|41089.99
17:35:38|41089.99
17:35:39|41102.32
17:35:39|41119.29
17:35:41|41125.99
17:35:42|41131.99
17:35:42|41133.99
17:35:44|41127.31
17:35:45|41124.7
17:35:45|41116.33
17:35:47|41114.69
17:35:48|41114.69
17:35:49|41120.15
17:35:50|41114.01
17:35:51|41114.
17:35:52|41113.99
17:35:53|41113.99
17:35:54|41116.04
17:35:55|41119.99
17:35:56|41119.99
17:35:57|41118.
17:35:58|41118.01
17:35:59|41118.01
17:36:00|41118.01
17:36:01|41118.01
17:36:02|41118.01
17:36:03|41124.69
17:36:04|41125.98
17:36:05|41128.51
17:36:07|41128.65
17:36:07|41128.65
17:36:08|41128.65
17:36:09|41128.66
17:36:10|41132.77
17:36:11|41132.77
17:36:12|41132.77
17:36:13|41132.78
17:36:14|41132.77
17:36:15|41134.54
17:36:16|41139.03
17:36:17|41142.05
17:36:18|41149.99
17:36:19|41145.65
17:36:20|41138.16
17:36:21|41137.01
17:36:22|41126.01
17:36:23|41126.01
17:36:24|41132.43
17:36:25|41132.44
17:36:27|41132.
17:36:28|41131.98
17:36:29|41131.99
17:36:30|41131.99
17:36:31|41131.99
17:36:32|41131.99
17:36:33|41131.99
17:36:34|41127.99
17:36:35|41127.99
17:36:36|41129.49
17:36:37|41129.51
17:36:38|41131.98
17:36:39|41134.91
17:36:40|41134.91
17:36:41|41134.9
17:36:42|41134.91
17:36:43|41134.91
17:36:44|41134.91
17:36:45|41134.91
17:36:46|41134.91
17:36:47|41134.91
17:36:48|41139.87
17:36:49|41139.87
17:36:50|41139.88
17:36:51|41136.46
17:36:52|41138.
17:36:53|41132.01
17:36:54|41130.
17:36:55|41130.
17:36:56|41130.
17:36:57|41130.01
17:36:58|41130.01
17:36:59|41130.
17:37:00|41130.
17:37:01|41133.45
17:37:03|41133.45
17:37:03|41133.52
17:37:05|41133.51
17:37:06|41130.02
17:37:06|41120.51
17:37:08|41114.02
17:37:08|41112.84
17:37:09|41112.36
17:37:10|41108.01
17:37:11|41108.
17:37:12|41105.2
17:37:13|41105.2
17:37:15|41105.2
17:37:16|41105.19
17:37:17|41105.19
17:37:18|41105.2
17:37:19|41088.67
17:37:19|41088.67
17:37:21|41088.67
17:37:21|41096.
17:37:22|41098.98
17:37:24|41103.69
17:37:24|41103.69
17:37:26|41103.69
17:37:26|41097.51
17:37:28|41097.51
17:37:29|41097.52
17:37:30|41101.99
17:37:32|41068.78
17:37:32|41063.76
17:37:33|41059.51
17:37:35|41068.78
17:37:35|41067.27
17:37:36|41067.28
17:37:38|41067.27
17:37:38|41071.22
17:37:40|41073.6
17:37:40|41073.6
17:37:42|41073.6
17:37:42|41084.87
17:37:43|41089.54
17:37:45|41089.55
17:37:46|41089.55
17:37:46|41089.54
17:37:48|41089.54
17:37:49|41089.54
17:37:50|41096.25
17:37:51|41096.26
17:37:52|41098.47
17:37:53|41098.47
17:37:53|41098.49
17:37:55|41099.99
17:37:56|41099.99
17:37:56|41100.
17:37:58|41106.67
17:37:59|41111.2
17:38:00|41111.2
17:38:01|41105.63
17:38:02|41103.85
17:38:03|41103.86
17:38:04|41103.85
17:38:05|41103.76
17:38:06|41103.76
17:38:07|41099.
17:38:08|41092.65
17:38:09|41092.65
17:38:10|41092.65
17:38:11|41092.64
17:38:12|41092.65
17:38:13|41092.65
17:38:14|41090.59
17:38:15|41088.
17:38:17|41081.69
17:38:17|41081.68
17:38:19|41081.69
17:38:19|41081.68
17:38:20|41081.69
17:38:21|41081.68
17:38:23|41081.68
17:38:23|41081.68
17:38:24|41081.71
17:38:26|41081.7
17:38:27|41081.7
17:38:28|41081.7
17:38:29|41081.71
17:38:31|41081.7
17:38:32|41090.58
17:38:33|41094.88
17:38:34|41094.88
17:38:36|41094.88
17:38:37|41094.88
17:38:38|41089.36
17:38:39|41089.36
17:38:40|41089.37
17:38:40|41089.36
17:38:42|41089.37
17:38:43|41089.36
17:38:44|41089.37
17:38:45|41089.71
17:38:46|41090.4
17:38:47|41094.88
17:38:48|41094.88
17:38:49|41094.88
17:38:50|41094.88
17:38:51|41094.88
17:38:52|41093.85
17:38:53|41093.1
17:38:54|41090.01
17:38:55|41090.02
17:38:56|41090.01
17:38:57|41090.02
17:38:58|41090.02
17:38:59|41090.02
17:39:00|41090.02
17:39:01|41090.02
17:39:02|41090.01
17:39:03|41090.02
17:39:04|41090.02
17:39:05|41090.02
17:39:06|41090.02
17:39:07|41090.02
17:39:08|41095.53
17:39:09|41090.02
17:39:10|41090.01
17:39:11|41090.01
17:39:12|41081.71
17:39:13|41081.7
17:39:14|41081.71
17:39:15|41081.7
17:39:16|41081.71
17:39:17|41081.7
17:39:18|41081.71
17:39:19|41081.7
17:39:20|41081.7
17:39:22|41081.7
17:39:22|41018.37
17:39:23|41000.
17:39:24|40959.99
17:39:25|40964.48
17:39:26|40972.04
17:39:27|40975.45
17:39:29|41003.04
17:39:30|41003.98
17:39:32|41002.79
17:39:32|40999.06
17:39:34|40993.64
17:39:34|40979.61
17:39:35|40970.94
17:39:37|40972.44
17:39:38|40977.58
17:39:39|40989.91
17:39:40|40989.9
17:39:40|40989.9
17:39:42|40995.25
17:39:43|41000.
17:39:43|40987.83
17:39:45|40986.37
17:39:46|40987.26
17:39:47|40987.25
17:39:48|40998.45
17:39:49|40991.01
17:39:50|40986.18
17:39:51|40981.41
17:39:52|40982.01
17:39:53|40984.99
17:39:54|40984.99
17:39:56|40984.99
17:39:56|40984.99
17:39:57|40985.29
17:39:58|40986.33
17:39:59|40978.85
17:40:00|40982.73
17:40:02|40983.57
17:40:03|40985.36
17:40:04|40987.97
17:40:05|40967.86
17:40:06|40962.95
17:40:07|40958.19
17:40:08|40952.22
17:40:09|40937.78
17:40:10|40937.77
17:40:11|40927.64
17:40:12|40925.
17:40:13|40931.48
17:40:14|40942.15
17:40:16|40940.66
17:40:16|40951.99
17:40:17|40954.06
17:40:18|40954.05
17:40:19|40954.05
17:40:20|40951.58
17:40:21|40945.06
17:40:22|40948.99
17:40:23|40948.99
17:40:24|40948.99
17:40:25|40949.
17:40:26|40943.33
17:40:27|40943.33
17:40:28|40935.5
17:40:29|40935.48
17:40:31|40925.09
17:40:33|40927.99
17:40:34|40921.
17:40:35|40921.
17:40:37|40914.76
17:40:38|40915.59
17:40:38|40920.01
17:40:40|40921.01
17:40:40|40924.
17:40:42|40934.
17:40:43|40939.9
17:40:44|40945.06
17:40:45|40940.45
17:40:46|40960.99
17:40:46|40964.47
17:40:48|40985.7
17:40:49|40995.
17:40:49|40999.99
17:40:51|41004.59
17:40:51|41015.51
17:40:52|41015.95
17:40:54|41004.61
17:40:54|41011.47
17:40:56|41011.47
17:40:57|41011.47
17:40:57|41074.31
17:40:58|41066.89
17:40:59|41040.45
17:41:00|41028.58
17:41:02|41028.58
17:41:03|41028.58
17:41:03|41049.1
17:41:05|41056.73
17:41:06|41066.88
17:41:07|41051.82
17:41:08|41064.51
17:41:09|41061.08
17:41:10|41054.
17:41:11|41067.87
17:41:12|41074.39
17:41:13|41084.7
17:41:14|41082.93
17:41:15|41090.56
17:41:16|41082.94
17:41:17|41063.
17:41:18|41069.
17:41:19|41056.66
17:41:21|41051.03
17:41:21|41051.03
17:41:22|41051.03
17:41:23|41051.03
17:41:25|41056.07
17:41:26|41051.03
17:41:27|41050.18
17:41:28|41059.93
17:41:28|41068.73
17:41:30|41072.67
17:41:31|41078.61
17:41:32|41086.01
17:41:33|41090.47
17:41:35|41073.27
17:41:35|41060.04
17:41:37|41054.57
17:41:38|41058.63
17:41:39|41058.62
17:41:40|41044.98
17:41:41|41044.11
17:41:42|41042.01
17:41:43|41045.85
17:41:44|41049.99
17:41:45|41058.61
17:41:46|41063.16
17:41:47|41065.79
17:41:48|41065.8
17:41:49|41065.8
17:41:51|41062.2
17:41:51|41058.3
17:41:52|41051.
17:41:53|41042.3
17:41:55|41039.02
17:41:56|41033.
17:41:56|41033.01
17:41:57|41035.5
17:41:58|41035.49
17:41:59|41035.49
17:42:01|41035.49
17:42:01|41028.58
17:42:02|41026.
17:42:04|41025.39
17:42:05|41011.3
17:42:05|41011.29
17:42:06|41025.88
17:42:07|41025.88
17:42:08|41018.98
17:42:09|41020.46
17:42:10|41020.47
17:42:11|41020.46
17:42:13|41020.46
17:42:13|41017.47
17:42:15|41017.47
17:42:16|41009.27
17:42:17|41006.
17:42:18|41005.38
17:42:19|41003.09
17:42:19|41004.13
17:42:21|41012.
17:42:22|41012.
17:42:22|41011.99
17:42:24|41010.99
17:42:25|41011.
17:42:25|41004.01
17:42:27|41004.01
17:42:27|41004.02
17:42:29|41004.01
17:42:30|41005.47
17:42:31|41004.01
17:42:32|40994.
17:42:34|40974.23
17:42:35|40984.67
17:42:36|40993.99
17:42:37|40992.64
17:42:38|41010.99
17:42:39|41021.
17:42:40|41021.67
17:42:41|41015.97
17:42:42|41022.94
17:42:43|41020.99
17:42:44|41018.88
17:42:45|41011.72
17:42:47|41011.73
17:42:47|41011.73
17:42:48|41017.88
17:42:49|41017.88
17:42:50|41015.01
17:42:52|41015.01
17:42:53|41012.74
17:42:54|41012.59
17:42:54|41007.74
17:42:56|41004.67
17:42:57|41001.65
17:42:57|41001.65
17:42:58|41005.99
17:43:00|41012.05
17:43:00|41012.06
17:43:01|41012.06
17:43:02|41014.99
17:43:04|41014.99
17:43:04|41014.99
17:43:06|41014.99
17:43:07|41014.99
17:43:08|41014.99
17:43:08|41014.99
17:43:09|41014.99
17:43:11|41017.99
17:43:12|41017.99
17:43:12|41018.
17:43:14|41019.48
17:43:15|41019.48
17:43:17|41025.87
17:43:17|41025.87
17:43:18|41025.86
17:43:19|41025.87
17:43:20|41018.
17:43:21|41018.
17:43:22|41018.
17:43:23|41018.
17:43:24|41029.17
17:43:25|41029.16
17:43:26|41037.41
17:43:27|41044.06
17:43:28|41049.99
17:43:30|41056.77
17:43:30|41058.47
17:43:31|41065.79
17:43:33|41053.48
17:43:35|41056.99
17:43:35|41049.29
17:43:37|41045.01
17:43:38|41045.01
17:43:39|41045.
17:43:40|41045.01
17:43:41|41045.01
17:43:42|41032.68
17:43:43|41032.69
17:43:44|41032.69
17:43:46|41031.15
17:43:46|41031.15
17:43:47|41038.59
17:43:48|41040.47
17:43:50|41040.47
17:43:51|41054.99
17:43:51|41052.
17:43:53|41048.85
17:43:53|41048.84
17:43:54|41048.84
17:43:56|41042.88
17:43:57|41045.53
17:43:57|41053.98
17:43:59|41051.62
17:44:00|41051.63
17:44:01|41053.99
17:44:02|41055.99
17:44:03|41055.99
17:44:04|41056.55
17:44:05|41076.82
17:44:06|41076.8
17:44:07|41076.8
17:44:08|41076.81
17:44:09|41076.81
17:44:11|41077.5
17:44:11|41085.
17:44:12|41084.99
17:44:13|41078.
17:44:14|41073.09
17:44:15|41069.01
17:44:17|41063.01
17:44:18|41063.01
17:44:18|41063.
17:44:20|41071.99
17:44:20|41071.99
17:44:21|41071.99
17:44:22|41071.99
17:44:23|41079.41
17:44:25|41072.1
17:44:26|41072.1
17:44:27|41075.24
17:44:28|41075.23
17:44:29|41076.27
17:44:30|41078.
17:44:30|41078.
17:44:31|41078.
17:44:33|41079.54
17:44:34|41079.55
17:44:35|41086.31
17:44:36|41086.63
17:44:37|41087.35
17:44:38|41087.35
17:44:40|41087.35
17:44:40|41094.91
17:44:42|41107.5
17:44:43|41119.55
17:44:44|41132.85
17:44:45|41118.84
17:44:46|41119.99
17:44:47|41120.
17:44:48|41122.99
17:44:49|41122.99
17:44:50|41122.99
17:44:51|41115.36
17:44:53|41111.78
17:44:53|41111.78
17:44:54|41119.99
17:44:55|41120.
17:44:56|41121.62
17:44:57|41121.63
17:44:58|41124.44
17:44:59|41130.46
17:45:00|41131.99
17:45:01|41133.5
17:45:03|41134.24
17:45:04|41141.34
17:45:04|41141.34
17:45:06|41141.35
17:45:06|41143.
17:45:08|41142.85
17:45:08|41144.
17:45:09|41142.48
17:45:10|41141.35
17:45:12|41134.16
17:45:12|41133.13
17:45:13|41133.13
17:45:14|41133.13
17:45:16|41133.13
17:45:16|41133.12
17:45:18|41124.
17:45:18|41113.98
17:45:19|41102.01
17:45:20|41102.01
17:45:22|41099.
17:45:23|41098.98
17:45:23|41098.99
17:45:25|41091.48
17:45:26|41090.01
17:45:27|41087.43
17:45:28|41081.01
17:45:29|41081.01
17:45:30|41077.39
17:45:31|41077.4
17:45:32|41077.39
17:45:33|41076.77
17:45:34|41076.27
17:45:35|41075.04
17:45:36|41088.43
17:45:38|41088.42
17:45:38|41088.42
17:45:40|41090.
17:45:41|41091.48
17:45:42|41090.01
17:45:43|41081.01
17:45:44|41072.01
17:45:45|41070.35
17:45:46|41070.35
17:45:47|41070.35
17:45:48|41073.57
17:45:49|41077.99
17:45:50|41077.99
17:45:51|41079.29
17:45:52|41079.3
17:45:53|41079.3
17:45:54|41077.79
17:45:56|41075.91
17:45:56|41075.91
17:45:57|41075.9
17:45:58|41076.01
17:45:59|41076.25
17:46:00|41076.24
17:46:01|41076.24
17:46:03|41075.28
17:46:04|41075.28
17:46:04|41072.
17:46:05|41070.89
17:46:06|41070.89
17:46:07|41070.89
17:46:08|41075.26
17:46:10|41070.88
17:46:11|41070.88
17:46:12|41073.39
17:46:13|41073.38
17:46:14|41073.48
17:46:15|41073.49
17:46:15|41073.49
17:46:17|41068.99
17:46:18|41069.
17:46:19|41060.41
17:46:20|41057.92
17:46:20|41048.11
17:46:22|41043.98
17:46:23|41053.99
17:46:24|41058.73
17:46:24|41066.
17:46:26|41066.
17:46:26|41076.24
17:46:28|41079.91
17:46:28|41082.05
17:46:30|41082.05
17:46:30|41082.06
17:46:31|41077.03
17:46:32|41077.02
17:46:34|41077.02
17:46:34|41077.03
17:46:36|41077.03
17:46:37|41073.81
17:46:39|41077.01
17:46:40|41078.68
17:46:40|41078.69
17:46:41|41078.68
17:46:43|41076.3
17:46:44|41076.3
17:46:45|41070.49
17:46:46|41069.07
17:46:47|41069.06
17:46:48|41063.
17:46:49|41065.28
17:46:50|41065.27
17:46:51|41065.28
17:46:52|41068.98
17:46:54|41068.98
17:46:54|41068.98
17:46:55|41065.59
17:46:56|41063.97
17:46:57|41063.96
17:46:58|41063.96
17:46:59|41063.97
17:47:01|41063.96
17:47:02|41063.97
17:47:03|41068.97
17:47:03|41068.98
17:47:04|41068.98
17:47:06|41064.57
17:47:07|41064.57
17:47:08|41063.69
17:47:09|41063.69
17:47:10|41064.56
17:47:11|41064.99
17:47:12|41076.89
17:47:13|41077.99
17:47:14|41077.99
17:47:15|41078.
17:47:17|41078.02
17:47:17|41078.01
17:47:18|41078.01
17:47:19|41078.01
17:47:20|41078.01
17:47:21|41078.02
17:47:22|41078.01
17:47:23|41078.
17:47:24|41077.99
17:47:25|41077.37
17:47:26|41077.37
17:47:27|41077.36
17:47:28|41077.37
17:47:29|41077.36
17:47:30|41077.36
17:47:31|41077.37
17:47:32|41077.36
17:47:33|41077.36
17:47:34|41087.71
17:47:35|41095.51
17:47:36|41094.31
17:47:38|41093.
17:47:39|41092.25
17:47:40|41092.24
17:47:41|41092.24
17:47:42|41092.24
17:47:43|41092.24
17:47:44|41085.16
17:47:46|41084.06
17:47:46|41084.07
17:47:47|41075.01
17:47:48|41075.
17:47:50|41074.2
17:47:51|41074.2
17:47:51|41070.43
17:47:52|41070.43
17:47:54|41075.
17:47:55|41072.01
17:47:56|41072.
17:47:56|41072.
17:47:57|41075.
17:47:59|41075.
17:47:59|41075.
17:48:01|41075.
17:48:01|41074.38
17:48:03|41074.38
17:48:03|41074.38
17:48:04|41074.38
17:48:05|41074.38
17:48:07|41073.77
17:48:08|41073.76
17:48:08|41072.97
17:48:10|41072.97
17:48:11|41075.
17:48:12|41075.01
17:48:13|41075.
17:48:14|41075.01
17:48:14|41075.01
17:48:15|41061.57
17:48:16|41061.58
17:48:17|41071.99
17:48:18|41069.59
17:48:20|41069.59
17:48:21|41069.58
17:48:21|41069.59
17:48:22|41069.58
17:48:24|41069.58
17:48:24|41069.58
17:48:26|41069.58
17:48:26|41069.58
17:48:27|41069.59
17:48:28|41069.58
17:48:29|41069.59
17:48:30|41067.4
17:48:31|41066.
17:48:32|41066.
17:48:34|41066.
17:48:35|41049.35
17:48:36|41048.
17:48:36|41045.
17:48:38|41044.39
17:48:38|41043.96
17:48:40|41043.08
17:48:41|41043.08
17:48:43|41037.32
17:48:44|41036.96
17:48:45|41032.8
17:48:46|41032.2
17:48:47|41025.01
17:48:48|41022.01
17:48:49|41022.01
17:48:50|41021.7
17:48:52|41015.04
17:48:52|41020.49
17:48:53|41030.52
17:48:55|41030.52
17:48:55|41038.99
17:48:57|41031.76
17:48:58|41031.76
17:48:59|41031.77
17:49:00|41031.76
17:49:01|41031.77
17:49:02|41031.77
17:49:03|41030.48
17:49:04|41030.48
17:49:05|41024.01
17:49:06|41024.01
17:49:07|41024.01
17:49:08|41024.
17:49:09|41022.81
17:49:10|41023.99
17:49:11|41023.99
17:49:12|41026.84
17:49:13|41031.15
17:49:14|41035.12
17:49:15|41035.11
17:49:16|41035.11
17:49:17|41035.12
17:49:18|41040.83
17:49:20|41040.82
17:49:21|41040.2
17:49:21|41039.8
17:49:23|41039.81
17:49:23|41039.79
17:49:24|41039.34
17:49:25|41039.34
17:49:27|41037.58
17:49:27|41037.57
17:49:28|41037.57
17:49:30|41037.57
17:49:31|41037.57
17:49:32|41037.57
17:49:32|41044.42
17:49:33|41047.99
17:49:35|41053.58
17:49:35|41053.58
17:49:36|41053.59
17:49:38|41053.58
17:49:39|41053.59
17:49:40|41053.58
17:49:41|41041.27
17:49:42|41039.
17:49:44|41039.
17:49:44|41039.
17:49:45|41034.5
17:49:46|41030.1
17:49:47|41033.54
17:49:49|41033.54
17:49:50|41033.53
17:49:51|41034.8
17:49:51|41034.81
17:49:53|41034.8
17:49:54|41036.94
17:49:55|41041.99
17:49:56|41042.
17:49:56|41034.8
17:49:58|41030.
17:49:58|41029.43
17:50:00|41030.94
17:50:01|41039.01
17:50:02|41039.01
17:50:03|41039.01
17:50:04|41039.
17:50:05|41000.
17:50:06|40995.25
17:50:06|40996.97
17:50:08|41003.17
17:50:09|40999.84
17:50:11|40999.84
17:50:11|40999.85
17:50:12|40999.85
17:50:13|40999.84
17:50:14|40999.84
17:50:15|40999.84
17:50:17|40999.85
17:50:18|40999.85
17:50:18|40996.11
17:50:19|40999.84
17:50:20|40999.84
17:50:21|40999.84
17:50:22|40996.5
17:50:23|40999.39
17:50:24|40999.38
17:50:25|40999.38
17:50:26|40999.38
17:50:27|40999.38
17:50:28|40999.38
17:50:29|40991.01
17:50:30|40986.28
17:50:31|40983.05
17:50:32|40980.01
17:50:33|40980.01
17:50:34|40980.01
17:50:35|40988.
17:50:36|40993.64
17:50:37|40993.65
17:50:38|40993.64
17:50:40|40993.65
17:50:41|40989.47
17:50:43|40982.58
17:50:44|40977.55
17:50:45|40977.55
17:50:46|40976.13
17:50:47|40985.01
17:50:49|40991.
17:50:49|40991.
17:50:50|40993.99
17:50:51|40993.99
17:50:53|40991.
17:50:53|40993.62
17:50:55|40993.62
17:50:56|40993.62
17:50:56|40993.62
17:50:58|40993.63
17:50:59|40998.19
17:51:00|40995.5
17:51:01|40991.62
17:51:02|40991.62
17:51:03|40991.63
17:51:04|40983.32
17:51:05|40983.32
17:51:06|40983.33
17:51:07|40983.32
17:51:07|40978.99
17:51:09|40978.71
17:51:10|40978.73
17:51:11|40978.72
17:51:11|40983.31
17:51:13|40983.32
17:51:14|40983.31
17:51:15|40983.31
17:51:16|40983.31
17:51:16|40983.31
17:51:17|40982.28
17:51:19|40982.28
17:51:20|40982.28
17:51:21|40982.31
17:51:22|40982.3
17:51:23|40982.31
17:51:24|40982.3
17:51:25|40983.31
17:51:26|40994.99
17:51:28|40996.6
17:51:28|40998.34
17:51:29|40998.34
17:51:31|40998.34
17:51:31|40998.34
17:51:32|40998.34
17:51:33|41006.
17:51:34|41006.35
17:51:35|41007.38
17:51:36|41012.21
17:51:37|41012.21
17:51:38|41023.26
17:51:39|41018.
17:51:41|41015.97
17:51:42|41015.97
17:51:43|41015.97
17:51:44|41015.98
17:51:46|41015.97
17:51:46|41015.97
17:51:48|41016.18
17:51:48|41016.17
17:51:49|41016.49
17:51:50|41016.49
17:51:52|41018.
17:51:52|41023.25
17:51:54|41023.27
17:51:55|41023.26
17:51:55|41023.26
17:51:57|41026.21
17:51:58|41026.57
17:51:59|41026.58
17:52:00|41026.57
17:52:00|41026.57
17:52:02|41028.91
17:52:02|41029.42
17:52:04|41029.43
17:52:05|41022.64
17:52:06|41022.64
17:52:07|41022.64
17:52:08|41022.64
17:52:09|41022.64
17:52:10|41022.64
17:52:11|41022.65
17:52:12|41024.
17:52:13|41023.99
17:52:14|41023.99
17:52:15|41023.99
17:52:16|41019.33
17:52:17|41019.33
17:52:18|41018.53
17:52:19|41018.53
17:52:20|41015.98
17:52:21|41013.01
17:52:22|41013.02
17:52:23|41013.
17:52:24|41012.07
17:52:25|41012.07
17:52:27|41012.06
17:52:27|41012.57
17:52:28|41013.01
17:52:29|41013.01
17:52:30|41012.06
17:52:31|41003.86
17:52:33|41010.73
17:52:33|41010.74
17:52:35|41013.29
17:52:35|41013.29
17:52:36|41013.3
17:52:37|41011.29
17:52:39|41003.
17:52:39|41000.58
17:52:41|41000.59
17:52:41|41000.59
17:52:43|41000.59
17:52:44|41005.99
17:52:45|41006.24
17:52:46|41009.49
17:52:48|41019.99
17:52:48|41020.
17:52:50|41019.99
17:52:51|41019.99
17:52:51|41019.99
17:52:53|41019.99
17:52:54|41020.36
17:52:55|41020.37
17:52:55|41020.36
17:52:57|41020.36
17:52:58|41022.96
17:52:59|41022.97
17:52:59|41022.96
17:53:01|41022.96
17:53:02|41022.96
17:53:03|41022.96
17:53:04|41022.97
17:53:05|41022.97
17:53:06|41022.96
17:53:07|41014.99
17:53:08|41009.49
17:53:09|41009.49
17:53:10|41004.24
17:53:11|41004.24
17:53:13|41004.24
17:53:13|41004.24
17:53:14|41004.23
17:53:15|41004.24
17:53:16|41004.23
17:53:17|41001.84
17:53:19|41000.
17:53:19|40994.22
17:53:20|40994.22
17:53:21|40994.23
17:53:22|40994.23
17:53:23|40995.94
17:53:24|40995.94
17:53:26|40994.22
17:53:27|40994.22
17:53:27|40994.22
17:53:29|40994.23
17:53:29|40994.
17:53:31|40993.65
17:53:32|40993.64
17:53:33|40993.65
17:53:33|40993.64
17:53:34|40993.64
17:53:35|40993.64
17:53:37|40993.64
17:53:38|40993.64
17:53:39|40993.64
17:53:40|40993.64
17:53:41|40993.65
17:53:42|40991.14
17:53:44|40991.13
17:53:45|40991.14
17:53:46|40991.14
17:53:46|40991.14
17:53:48|40992.99
17:53:49|40992.99
17:53:50|40992.99
17:53:51|40991.14
17:53:52|40991.13
17:53:53|40991.13
17:53:54|40991.14
17:53:55|40982.96
17:53:56|40979.01
17:53:57|40979.
17:53:58|40979.01
17:53:59|40979.01
17:54:00|40979.01
17:54:01|40979.
17:54:02|40979.
17:54:03|40979.
17:54:04|40979.
17:54:05|40979.
17:54:07|40955.45
17:54:08|40963.81
17:54:08|40963.05
17:54:09|40963.06
17:54:11|40975.34
17:54:12|40983.7
17:54:13|40983.71
17:54:14|40983.7
17:54:15|40973.84
17:54:16|40971.4
17:54:17|40971.41
17:54:18|40971.4
17:54:19|40971.41
17:54:20|40971.4
17:54:20|40971.4
17:54:22|40967.01
17:54:23|40967.
17:54:24|40967.01
17:54:24|40971.41
17:54:25|40972.08
17:54:26|40972.07
17:54:28|40972.07
17:54:28|40972.07
17:54:30|40972.08
17:54:31|40972.07
17:54:32|40958.1
17:54:33|40955.49
17:54:34|40955.49
17:54:34|40955.48
17:54:36|40955.48
17:54:37|40955.48
17:54:38|40958.09
17:54:39|40970.38
17:54:40|40970.38
17:54:41|40978.01
17:54:42|40978.01
17:54:43|40978.01
17:54:44|40978.01
17:54:46|40978.02
17:54:47|40978.02
17:54:48|40986.55
17:54:49|40982.
17:54:50|40980.5
17:54:51|40976.82
17:54:52|40976.81
17:54:53|40976.81
17:54:54|40976.8
17:54:55|40967.
17:54:56|40964.
17:54:57|41007.93
17:54:58|41005.6
17:54:59|40989.42
17:55:01|40990.6
17:55:01|40973.55
17:55:02|40965.83
17:55:04|40955.09
17:55:05|40955.08
17:55:05|40955.09
17:55:06|40955.08
17:55:07|40955.08
17:55:08|40952.
17:55:10|40952.
17:55:11|40952.
17:55:12|40952.
17:55:13|40950.95
17:55:14|40948.72
17:55:15|40948.71
17:55:16|40940.
17:55:17|40937.97
17:55:18|40928.01
17:55:19|40925.01
17:55:20|40925.01
17:55:21|40922.02
17:55:22|40922.01
17:55:23|40913.
17:55:24|40916.
17:55:25|40924.99
17:55:26|40928.29
17:55:27|40937.74
17:55:28|40937.74
17:55:29|40951.12
17:55:30|40940.
17:55:31|40925.01
17:55:32|40922.
17:55:33|40922.01
17:55:34|40927.11
17:55:35|40937.19
17:55:36|40937.19
17:55:37|40943.
17:55:38|40948.99
17:55:39|40946.
17:55:40|40940.44
17:55:41|40940.43
17:55:42|40934.9
17:55:43|40934.9
17:55:44|40933.34
17:55:46|40946.57
17:55:46|40947.19
17:55:47|40947.19
17:55:48|40947.19
17:55:49|40947.19
17:55:51|40947.19
17:55:52|40946.89
17:55:53|40946.88
17:55:54|40967.36
17:55:54|40966.16
17:55:56|40955.76
17:55:56|40949.54
17:55:57|40949.55
17:55:58|40949.54
17:55:59|40959.49
17:56:00|40953.59
17:56:01|40940.33
17:56:02|40940.33
17:56:04|40940.32
17:56:05|40940.33
17:56:06|40936.97
17:56:07|40936.98
17:56:08|40936.97
17:56:09|40943.12
17:56:10|40949.26
17:56:10|40949.27
17:56:12|40954.92
17:56:13|40954.92
17:56:14|40959.5
17:56:15|40967.13
17:56:16|40962.79
17:56:16|40960.91
17:56:18|40960.91
17:56:19|40960.92
17:56:19|40960.92
17:56:21|40963.53
17:56:22|40963.52
17:56:23|40967.58
17:56:24|40969.51
17:56:25|40968.47
17:56:26|40966.26
17:56:27|40963.52
17:56:28|40973.19
17:56:28|40973.19
17:56:30|40973.2
17:56:31|40973.19
17:56:32|40973.19
17:56:33|40973.19
17:56:34|40971.69
17:56:35|40975.59
17:56:36|40975.6
17:56:37|40979.44
17:56:38|40981.22
17:56:39|40985.75
17:56:40|40980.19
17:56:41|40975.98
17:56:42|40973.37
17:56:43|40970.01
17:56:44|40967.77
17:56:45|40967.76
17:56:47|40967.76
17:56:47|40967.77
17:56:48|40970.56
17:56:49|40973.91
17:56:50|40978.99
17:56:51|40978.99
17:56:52|40964.01
17:56:53|40960.94
17:56:54|40960.93
17:56:55|40957.14
17:56:57|40957.13
17:56:57|40959.73
17:56:58|40965.34
17:57:00|40970.27
17:57:01|40970.27
17:57:02|40973.
17:57:03|40973.
17:57:04|40972.99
17:57:05|40972.99
17:57:06|40973.
17:57:08|40972.99
17:57:09|40971.47
17:57:09|40967.76
17:57:10|40967.77
17:57:11|40959.76
17:57:12|40959.74
17:57:13|40964.84
17:57:14|40964.83
17:57:15|40964.84
17:57:16|40964.84
17:57:17|40970.08
17:57:18|40970.08
17:57:19|40970.08
17:57:20|40969.58
17:57:21|40967.99
17:57:22|40964.85
17:57:23|40964.86
17:57:24|40964.86
17:57:25|40964.86
17:57:26|40964.85
17:57:28|40964.85
17:57:28|40964.85
17:57:29|40965.89
17:57:30|40965.88
17:57:31|40961.
17:57:32|40959.73
17:57:34|40959.73
17:57:35|40959.73
17:57:35|40970.07
17:57:36|40970.07
17:57:37|40965.28
17:57:38|40965.27
17:57:39|40970.07
17:57:40|40970.08
17:57:41|40970.07
17:57:42|40970.07
17:57:43|40968.71
17:57:44|40968.7
17:57:45|40967.
17:57:47|40966.07
17:57:48|40966.07
17:57:50|40966.08
17:57:51|40972.98
17:57:52|40972.99
17:57:53|40972.99
17:57:53|40972.98
17:57:55|40976.39
17:57:56|40980.
17:57:57|40979.99
17:57:58|40980.
17:57:59|40979.99
17:58:00|40980.
17:58:01|40980.
17:58:02|40979.99
17:58:03|40979.99
17:58:04|40979.99
17:58:05|40979.99
17:58:06|40981.03
17:58:06|40979.5
17:58:08|40979.5
17:58:09|40979.5
17:58:10|40979.98
17:58:10|40981.05
17:58:12|40981.99
17:58:13|40982.06
17:58:14|40989.7
17:58:15|40989.71
17:58:16|40989.7
17:58:17|40975.51
17:58:18|40975.51
17:58:18|40983.1
17:58:19|40983.1
17:58:20|40983.1
17:58:22|40983.11
17:58:23|40987.98
17:58:24|40987.98
17:58:24|40993.99
17:58:26|40993.99
17:58:27|40993.99
17:58:28|40994.
17:58:29|40993.99
17:58:29|40991.34
17:58:30|40991.33
17:58:31|40991.34
17:58:32|40992.38
17:58:34|40991.34
17:58:35|40991.33
17:58:36|40993.99
17:58:37|40991.33
17:58:38|40983.11
17:58:39|40983.1
17:58:40|40983.1
17:58:41|40983.1
17:58:42|40986.54
17:58:44|40990.25
17:58:44|40990.25
17:58:45|40990.25
17:58:46|40990.25
17:58:48|40986.24
17:58:48|40986.25
17:58:50|40986.25
17:58:51|40986.25
17:58:53|40990.24
17:58:54|40990.25
17:58:55|40990.25
17:58:56|40990.24
17:58:57|40990.24
17:58:58|40990.24
17:58:59|40990.25
17:59:00|40988.
17:59:02|40986.24
17:59:02|40986.24
17:59:04|40986.24
17:59:05|40986.25
17:59:06|40990.99
17:59:07|40993.1
17:59:08|40993.11
17:59:09|41001.79
17:59:10|41005.06
17:59:11|41006.64
17:59:12|41006.64
17:59:14|41005.06
17:59:14|41005.05
17:59:16|41005.06
17:59:16|41005.06
17:59:17|41005.05
17:59:18|41006.63
17:59:20|41008.72
17:59:20|41008.72
17:59:22|41008.73
17:59:23|41008.72
17:59:24|41008.72
17:59:25|41010.
17:59:26|41010.
17:59:27|41010.18
17:59:29|41010.18
17:59:29|41012.71
17:59:30|41001.43
17:59:31|41001.42
17:59:32|41002.46
17:59:33|41010.45
17:59:34|41010.44
17:59:35|41010.45
17:59:37|41010.44
17:59:38|41010.45
17:59:38|41012.72
17:59:39|41013.62
17:59:40|41014.3
17:59:42|41014.3
17:59:43|41014.3
17:59:44|41014.31
17:59:44|41012.37
17:59:45|41017.99
17:59:47|41017.99
17:59:48|41017.99
17:59:49|41019.76
17:59:50|41021.49
17:59:51|41024.93
17:59:53|41036.04
17:59:54|41039.72
17:59:55|41039.73
17:59:56|41033.01
17:59:56|41033.
17:59:58|41033.
17:59:59|41036.98
18:00:00|41033.
18:00:02|41033.01
18:00:02|41027.
18:00:03|41009.93
18:00:04|41009.9
18:00:06|41009.91
18:00:07|41009.91
18:00:08|41009.9
18:00:09|41005.95
18:00:10|41005.95
18:00:11|41005.95
18:00:13|41005.94
18:00:13|41005.94
18:00:14|41005.94
18:00:15|40997.59
18:00:16|41000.
18:00:18|41002.05
18:00:18|40997.59
18:00:20|40997.6
18:00:20|40997.6
18:00:21|40994.94
18:00:23|40994.94
18:00:23|40988.01
18:00:25|40986.54
18:00:25|40992.19
18:00:26|40996.
18:00:27|40995.99
18:00:29|40991.01
18:00:30|40991.01
18:00:30|40991.
18:00:31|40986.81
18:00:32|40995.99
18:00:34|40985.02
18:00:35|40980.66
18:00:36|40979.81
18:00:36|40977.55
18:00:37|40973.86
18:00:38|40973.86
18:00:40|40966.99
18:00:40|40962.93
18:00:42|40961.58
18:00:42|40962.93
18:00:43|40962.93
18:00:44|40962.94
18:00:45|40962.94
18:00:46|40962.94
18:00:47|40967.99
18:00:48|40967.99
18:00:50|40967.
18:00:51|40966.97
18:00:52|40966.96
18:00:53|40964.
18:00:55|40964.
18:00:56|40964.
18:00:57|40964.
18:00:58|40964.01
18:00:59|40964.
18:01:00|40964.01
18:01:00|40962.93
18:01:01|40962.93
18:01:03|40962.34
18:01:04|40957.61
18:01:05|40957.61
18:01:06|40950.01
18:01:07|40950.01
18:01:08|40952.
18:01:09|40952.
18:01:10|40951.99
18:01:11|40952.
18:01:12|40952.
18:01:13|40951.99
18:01:14|40950.01
18:01:15|40950.01
18:01:16|40947.45
18:01:17|40947.44
18:01:19|40938.67
18:01:19|40941.69
18:01:20|40943.
18:01:21|40943.
18:01:23|40943.
18:01:23|40943.
18:01:25|40943.
18:01:25|40947.44
18:01:26|40947.44
18:01:27|40947.43
18:01:28|40947.44
18:01:29|40947.44
18:01:31|40947.43
18:01:32|40947.44
18:01:32|40947.43
18:01:34|40947.43
18:01:34|40947.44
18:01:35|40948.99
18:01:37|40949.91
18:01:38|40949.92
18:01:38|40954.99
18:01:39|40962.
18:01:40|40961.99
18:01:42|40962.
18:01:42|40962.
18:01:44|40961.99
18:01:44|40961.99
18:01:46|40961.99
18:01:46|40961.99
18:01:47|40962.
18:01:49|40961.99
18:01:50|40962.
18:01:51|40963.18
18:01:52|40965.26
18:01:54|40965.27
18:01:55|40975.99
18:01:56|40975.99
18:01:57|40976.62
18:01:58|40975.99
18:01:59|40975.99
18:02:00|40975.99
18:02:01|40976.
18:02:02|40976.
18:02:03|40976.
18:02:05|40979.98
18:02:06|40979.99
18:02:07|40979.98
18:02:08|40979.99
18:02:08|40980.93
18:02:10|40983.11
18:02:10|40994.94
18:02:12|40996.99
18:02:13|40996.99
18:02:14|40997.
18:02:15|40996.99
18:02:16|41004.59
18:02:17|40999.99
18:02:18|41008.99
18:02:19|41009.
18:02:20|40999.58
18:02:21|40999.58
18:02:22|40999.58
18:02:23|40999.58
18:02:24|40999.58
18:02:25|40999.57
18:02:26|41001.09
18:02:27|41001.1
18:02:28|41001.09
18:02:29|41004.05
18:02:30|41005.99
18:02:31|41009.8
18:02:32|41009.8
18:02:33|41006.01
18:02:34|41006.
18:02:35|41009.79
18:02:36|41009.8
18:02:37|41009.79
18:02:38|41009.8
18:02:39|41009.79
18:02:40|41009.79
18:02:41|41009.8
18:02:42|41009.8
18:02:43|41009.8
18:02:44|41013.39
18:02:45|41013.39
18:02:46|41028.31
18:02:48|41033.35
18:02:48|41033.35
18:02:49|41033.9
18:02:50|41033.9
18:02:52|41033.9
18:02:52|41033.91
18:02:54|41033.91
18:02:55|41033.9
18:02:56|41033.9
18:02:58|41033.91
18:02:58|41033.9
18:02:59|41033.9
18:03:01|41033.91
18:03:01|41033.91
18:03:02|41025.17
18:03:04|41025.18
18:03:05|41025.18
18:03:06|41025.17
18:03:06|41025.18
18:03:08|41025.18
18:03:09|41025.18
18:03:10|41030.01
18:03:11|41030.01
18:03:12|41030.01
18:03:12|41027.01
18:03:14|41027.01
18:03:14|41027.
18:03:15|41027.01
18:03:17|41027.01
18:03:17|41031.03
18:03:19|41031.03
18:03:19|41032.99
18:03:20|41033.89
18:03:22|41035.21
18:03:22|41036.92
18:03:23|41037.72
18:03:25|41037.71
18:03:25|41037.72
18:03:27|41037.71
18:03:28|41037.71
18:03:29|41037.71
18:03:30|41037.72
18:03:30|41036.
18:03:32|41036.
18:03:33|41036.
18:03:34|41037.72
18:03:35|41037.72
18:03:36|41037.72
18:03:37|41037.72
18:03:38|41037.71
18:03:39|41038.74
18:03:40|41041.18
18:03:41|41049.99
18:03:42|41053.58
18:03:43|41093.35
18:03:44|41105.29
18:03:45|41106.18
18:03:46|41106.18
18:03:47|41106.18
18:03:48|41114.5
18:03:49|41110.69
18:03:50|41106.53
18:03:51|41113.27
18:03:52|41110.87
18:03:54|41103.04
18:03:55|41106.98
18:03:56|41106.98
18:03:57|41105.01
18:03:58|41105.01
18:03:59|41101.
18:04:00|41106.18
18:04:01|41106.18
18:04:02|41102.01
18:04:03|41102.
18:04:04|41103.04
18:04:05|41102.01
18:04:06|41113.99
18:04:07|41115.9
18:04:08|41111.01
18:04:09|41108.
18:04:10|41107.93
18:04:11|41107.93
18:04:12|41110.99
18:04:13|41111.64
18:04:14|41122.12
18:04:15|41127.79
18:04:16|41137.04
18:04:17|41148.88
18:04:18|41142.72
18:04:19|41129.33
18:04:20|41125.54
18:04:21|41128.5
18:04:22|41129.17
18:04:23|41134.76
18:04:24|41136.13
18:04:25|41136.13
18:04:26|41136.14
18:04:27|41136.13
18:04:28|41140.99
18:04:29|41143.99
18:04:30|41143.98
18:04:31|41146.23
18:04:32|41134.37
18:04:33|41132.
18:04:34|41132.
18:04:35|41132.
18:04:36|41127.97
18:04:37|41130.5
18:04:38|41131.14
18:04:39|41132.
18:04:40|41137.99
18:04:41|41138.
18:04:42|41138.
18:04:43|41140.98
18:04:44|41140.99
18:04:45|41140.98
18:04:46|41138.01
18:04:47|41138.01
18:04:48|41138.
18:04:49|41132.02
18:04:50|41132.01
18:04:51|41132.01
18:04:52|41132.01
18:04:53|41132.02
18:04:54|41132.44
18:04:56|41140.97
18:04:57|41140.97
18:04:58|41140.97
18:04:59|41143.13
18:05:00|41143.14
18:05:00|41140.97
18:05:02|41143.56
18:05:03|41143.56
18:05:04|41143.55
18:05:05|41143.55
18:05:07|41143.55
18:05:07|41143.55
18:05:08|41143.55
18:05:10|41136.88
18:05:10|41135.01
18:05:12|41135.01
18:05:12|41135.
18:05:14|41135.01
18:05:15|41135.
18:05:16|41134.14
18:05:17|41134.14
18:05:18|41131.
18:05:19|41130.19
18:05:20|41130.19
18:05:21|41130.18
18:05:22|41123.01
18:05:23|41123.01
18:05:24|41114.01
18:05:25|41112.29
18:05:26|41108.01
18:05:27|41108.
18:05:28|41116.99
18:05:29|41116.99
18:05:30|41114.99
18:05:31|41114.22
18:05:32|41114.
18:05:33|41115.02
18:05:34|41116.98
18:05:34|41116.98
18:05:36|41119.92
18:05:37|41119.92
18:05:37|41119.91
18:05:39|41134.48
18:05:40|41134.48
18:05:41|41134.48
18:05:42|41134.48
18:05:43|41134.49
18:05:43|41140.98
18:05:45|41135.83
18:05:46|41133.17
18:05:47|41133.16
18:05:48|41133.16
18:05:49|41133.17
18:05:50|41130.
18:05:51|41127.26
18:05:52|41124.04
18:05:53|41124.04
18:05:54|41124.04
18:05:56|41124.04
18:05:57|41123.01
18:05:58|41123.01
18:05:59|41123.01
18:06:00|41123.01
18:06:01|41123.01
18:06:03|41123.28
18:06:03|41123.28
18:06:04|41123.29
18:06:05|41123.29
18:06:06|41123.29
18:06:07|41123.29
18:06:08|41123.29
18:06:09|41123.29
18:06:10|41123.29
18:06:11|41123.28
18:06:13|41111.59
18:06:13|41111.57
18:06:14|41107.93
18:06:15|41106.15
18:06:17|41106.16
18:06:18|41106.16
18:06:19|41106.15
18:06:20|41106.16
18:06:20|41106.16
18:06:21|41106.15
18:06:22|41106.15
18:06:24|41106.16
18:06:24|41106.16
18:06:26|41106.15
18:06:26|41108.61
18:06:27|41111.55
18:06:29|41111.55
18:06:29|41111.56
18:06:31|41111.56
18:06:32|41111.55
18:06:33|41111.55
18:06:33|41106.15
18:06:35|41106.15
18:06:36|41105.01
18:06:37|41105.01
18:06:38|41105.01
18:06:39|41105.02
18:06:40|41105.02
18:06:41|41105.02
18:06:41|41105.02
18:06:43|41105.01
18:06:44|41105.01
18:06:45|41105.02
18:06:46|41105.02
18:06:47|41105.02
18:06:48|41105.01
18:06:49|41105.01
18:06:49|41105.01
18:06:50|41105.02
18:06:52|41105.02
18:06:53|41105.01
18:06:54|41105.11
18:06:54|41105.12
18:06:56|41105.12
18:06:58|41105.11
18:06:59|41105.12
18:07:00|41105.12
18:07:01|41105.12
18:07:03|41105.12
18:07:04|41105.11
18:07:05|41105.11
18:07:06|41105.12
18:07:06|41105.11
18:07:07|41105.11
18:07:09|41105.11
18:07:09|41105.11
18:07:10|41105.12
18:07:12|41105.11
18:07:12|41105.12
18:07:14|41105.12
18:07:15|41105.11
18:07:16|41105.11
18:07:17|41105.11
18:07:17|41105.12
18:07:19|41107.99
18:07:20|41110.
18:07:20|41111.
18:07:22|41111.
18:07:22|41110.99
18:07:23|41110.99
18:07:24|41116.98
18:07:25|41116.99
18:07:27|41114.44
18:07:27|41114.44
18:07:28|41114.45
18:07:29|41114.45
18:07:30|41117.
18:07:32|41118.7
18:07:32|41118.7
18:07:34|41117.42
18:07:35|41118.04
18:07:36|41118.05
18:07:37|41118.04
18:07:37|41118.7
18:07:39|41118.7
18:07:40|41118.7
18:07:41|41118.7
18:07:42|41118.7
18:07:42|41118.7
18:07:44|41118.71
18:07:45|41118.7
18:07:46|41118.71
18:07:47|41096.29
18:07:48|41096.29
18:07:49|41096.29
18:07:50|41096.3
18:07:51|41110.39
18:07:52|41110.38
18:07:53|41110.38
18:07:54|41110.39
18:07:55|41110.38
18:07:56|41110.38
18:07:58|41108.65
18:07:59|41104.83
18:08:00|41104.84
18:08:01|41104.84
18:08:02|41104.83
18:08:03|41111.95
18:08:04|41111.94
18:08:05|41119.73
18:08:07|41119.73
18:08:07|41119.72
18:08:08|41119.73
18:08:10|41119.73
18:08:11|41119.73
18:08:12|41119.32
18:08:12|41119.33
18:08:14|41119.32
18:08:15|41119.33
18:08:16|41116.11
18:08:17|41116.11
18:08:18|41116.11
18:08:19|41116.12
18:08:20|41116.12
18:08:21|41116.11
18:08:22|41116.12
18:08:23|41116.12
18:08:24|41131.32
18:08:25|41131.32
18:08:26|41127.78
18:08:27|41120.7
18:08:28|41120.62
18:08:29|41120.01
18:08:30|41120.01
18:08:31|41120.
18:08:32|41123.
18:08:33|41123.49
18:08:34|41120.01
18:08:35|41118.54
18:08:36|41118.54
18:08:38|41118.54
18:08:38|41118.54
18:08:39|41118.54
18:08:40|41120.01
18:08:41|41123.49
18:08:43|41123.5
18:08:44|41123.49
18:08:44|41123.49
18:08:45|41123.5
18:08:47|41123.49
18:08:47|41133.15
18:08:48|41133.15
18:08:49|41133.15
18:08:50|41133.15
18:08:51|41133.16
18:08:52|41133.15
18:08:53|41133.15
18:08:54|41133.15
18:08:56|41133.15
18:08:57|41133.15
18:08:58|41133.15
18:08:59|41133.16
18:09:01|41133.16
18:09:02|41133.16
18:09:03|41133.16
18:09:04|41133.2
18:09:05|41133.2
18:09:06|41133.2
18:09:07|41133.2
18:09:08|41133.19
18:09:09|41134.2
18:09:09|41134.22
18:09:11|41134.71
18:09:11|41134.71
18:09:13|41130.14
18:09:14|41121.14
18:09:15|41121.13
18:09:16|41121.14
18:09:18|41125.73
18:09:18|41131.89
18:09:19|41137.7
18:09:20|41137.7
18:09:21|41137.7
18:09:22|41137.71
18:09:23|41137.71
18:09:25|41139.14
18:09:25|41139.14
18:09:27|41139.15
18:09:28|41139.15
18:09:28|41137.71
18:09:29|41136.84
18:09:31|41136.62
18:09:32|41136.61
18:09:33|41136.61
18:09:34|41135.83
18:09:35|41135.8
18:09:36|41135.79
18:09:37|41135.8
18:09:38|41136.14
18:09:39|41136.14
18:09:40|41137.8
18:09:41|41137.82
18:09:42|41137.81
18:09:43|41147.91
18:09:44|41149.99
18:09:45|41149.99
18:09:46|41150.
18:09:46|41149.99
18:09:48|41150.
18:09:49|41149.99
18:09:50|41149.99
18:09:51|41151.92
18:09:52|41153.25
18:09:53|41153.24
18:09:54|41153.25
18:09:55|41153.24
18:09:56|41153.25
18:09:57|41153.24
18:09:58|41153.24
18:10:00|41153.24
18:10:01|41160.91
18:10:02|41150.63
18:10:03|41150.01
18:10:04|41150.01
18:10:05|41150.
18:10:06|41150.01
18:10:07|41150.01
18:10:08|41150.01
18:10:10|41145.96
18:10:10|41139.01
18:10:11|41140.04
18:10:13|41140.04
18:10:13|41139.46
18:10:14|41137.71
18:10:16|41137.71
18:10:16|41137.14
18:10:18|41132.26
18:10:18|41126.
18:10:20|41126.
18:10:20|41126.
18:10:21|41126.
18:10:23|41126.
18:10:24|41126.01
18:10:25|41126.
18:10:26|41126.01
18:10:26|41126.
18:10:27|41126.01
18:10:29|41126.01
18:10:29|41126.
18:10:30|41126.01
18:10:31|41126.01
18:10:32|41126.01
18:10:33|41126.
18:10:34|41126.01
18:10:36|41126.01
18:10:36|41126.
18:10:38|41126.
18:10:39|41126.
18:10:39|41126.01
18:10:41|41126.01
18:10:42|41126.01
18:10:42|41126.
18:10:43|41126.01
18:10:45|41126.
18:10:45|41126.01
18:10:46|41126.01
18:10:47|41126.01
18:10:48|41126.01
18:10:50|41126.01
18:10:50|41126.01
18:10:51|41126.01
18:10:53|41126.01
18:10:53|41144.
18:10:54|41144.01
18:10:55|41150.37
18:10:56|41150.37
18:10:57|41150.36
18:10:59|41150.36
18:11:00|41153.
18:11:01|41158.34
18:11:02|41158.34
18:11:03|41150.36
18:11:04|41150.
18:11:05|41150.
18:11:06|41144.01
18:11:07|41144.
18:11:08|41144.01
18:11:10|41144.
18:11:10|41144.
18:11:11|41144.
18:11:12|41145.51
18:11:14|41145.52
18:11:15|41145.52
18:11:16|41145.53
18:11:17|41145.52
18:11:18|41145.53
18:11:19|41145.51
18:11:20|41145.5
18:11:21|41144.01
18:11:22|41142.67
18:11:23|41142.68
18:11:24|41135.78
18:11:25|41130.46
18:11:26|41128.09
18:11:27|41128.09
18:11:28|41128.09
18:11:29|41127.61
18:11:30|41124.75
18:11:31|41124.74
18:11:32|41124.74
18:11:33|41127.54
18:11:34|41127.53
18:11:35|41127.54
18:11:36|41128.02
18:11:37|41128.03
18:11:38|41128.03
18:11:39|41128.02
18:11:40|41128.02
18:11:41|41128.02
18:11:42|41128.03
18:11:44|41128.03
18:11:44|41128.03
18:11:45|41128.99
18:11:46|41130.77
18:11:47|41130.77
18:11:48|41135.09
18:11:49|41135.1
18:11:50|41137.99
18:11:51|41137.98
18:11:52|41137.98
18:11:53|41137.46
18:11:54|41137.46
18:11:55|41137.46
18:11:57|41136.99
18:11:58|41135.22
18:11:59|41135.23
18:11:59|41135.22
18:12:01|41135.11
18:12:02|41131.12
18:12:04|41131.12
18:12:04|41131.13
18:12:05|41122.06
18:12:07|41120.
18:12:08|41120.
18:12:09|41120.
18:12:10|41120.
18:12:11|41120.
18:12:12|41120.01
18:12:12|41120.01
18:12:14|41120.
18:12:15|41120.
18:12:16|41120.
18:12:17|41120.
18:12:18|41120.
18:12:19|41114.61
18:12:19|41109.53
18:12:21|41105.63
18:12:22|41105.64
18:12:22|41103.87
18:12:24|41102.92
18:12:25|41100.
18:12:26|41097.51
18:12:27|41100.01
18:12:28|41104.56
18:12:29|41104.56
18:12:30|41110.99
18:12:31|41115.38
18:12:32|41115.38
18:12:33|41117.
18:12:34|41119.79
18:12:34|41119.79
18:12:36|41118.96
18:12:37|41116.53
18:12:38|41109.1
18:12:39|41109.11
18:12:40|41109.11
18:12:40|41109.1
18:12:42|41109.11
18:12:43|41109.1
18:12:44|41109.11
18:12:44|41109.1
18:12:46|41109.1
18:12:47|41109.11
18:12:47|41109.11
18:12:48|41109.43
18:12:50|41110.99
18:12:50|41110.99
18:12:51|41110.99
18:12:53|41113.66
18:12:54|41113.67
18:12:55|41113.67
18:12:56|41115.15
18:12:57|41115.16
18:12:57|41115.15
18:12:59|41115.16
18:13:00|41115.16
18:13:00|41115.16
18:13:02|41112.64
18:13:04|41112.64
18:13:05|41110.01
18:13:06|41110.01
18:13:07|41110.01
18:13:07|41105.33
18:13:09|41100.
18:13:10|41095.9
18:13:11|41093.01
18:13:13|41093.01
18:13:13|41093.
18:13:14|41093.
18:13:15|41093.
18:13:16|41093.
18:13:17|41093.
18:13:18|41093.01
18:13:20|41093.01
18:13:21|41084.01
18:13:22|41084.01
18:13:23|41084.01
18:13:24|41084.
18:13:25|41083.52
18:13:26|41082.43
18:13:27|41082.42
18:13:28|41082.42
18:13:29|41078.17
18:13:30|41069.29
18:13:31|41077.99
18:13:32|41081.
18:13:33|41080.99
18:13:34|41080.99
18:13:35|41081.
18:13:36|41081.
18:13:38|41081.
18:13:38|41080.51
18:13:39|41079.97
18:13:41|41079.47
18:13:41|41078.01
18:13:42|41069.25
18:13:43|41069.25
18:13:45|41066.16
18:13:45|41066.16
18:13:46|41066.16
18:13:47|41066.15
18:13:49|41066.15
18:13:49|41066.15
18:13:51|41066.15
18:13:52|41066.15
18:13:52|41066.16
18:13:53|41078.59
18:13:54|41076.75
18:13:56|41075.15
18:13:57|41074.29
18:13:57|41071.33
18:13:58|41079.94
18:13:59|41079.95
18:14:01|41083.89
18:14:02|41083.88
18:14:03|41083.88
18:14:05|41083.88
18:14:06|41086.47
18:14:07|41081.4
18:14:08|41081.41
18:14:09|41081.4
18:14:10|41078.
18:14:12|41075.96
18:14:12|41075.97
18:14:13|41075.67
18:14:15|41080.55
18:14:16|41080.54
18:14:17|41080.55
18:14:18|41080.54
18:14:19|41080.99
18:14:20|41080.99
18:14:21|41081.
18:14:22|41083.87
18:14:22|41084.
18:14:23|41086.45
18:14:24|41086.44
18:14:25|41086.45
18:14:26|41086.45
18:14:27|41093.01
18:14:28|41096.01
18:14:29|41104.56
18:14:31|41104.56
18:14:32|41110.99
18:14:33|41108.
18:14:33|41104.71
18:14:35|41102.01
18:14:36|41102.01
18:14:36|41101.48
18:14:37|41101.49
18:14:38|41101.49
18:14:39|41101.48
18:14:40|41101.49
18:14:41|41101.49
18:14:43|41102.01
18:14:43|41104.7
18:14:44|41104.7
18:14:45|41104.99
18:14:47|41104.99
18:14:48|41107.99
18:14:48|41108.
18:14:49|41107.99
18:14:50|41107.99
18:14:52|41104.99
18:14:52|41105.
18:14:53|41102.
18:14:54|41101.49
18:14:55|41101.49
18:14:56|41101.49
18:14:57|41101.49
18:14:59|41101.48
18:14:59|41098.14
18:15:00|41098.15
18:15:02|41098.15
18:15:03|41101.48
18:15:04|41110.47
18:15:06|41110.47
18:15:07|41111.
18:15:07|41111.
18:15:08|41110.99
18:15:09|41111.
18:15:11|41111.
18:15:12|41111.
18:15:13|41110.99
18:15:14|41110.99
18:15:15|41111.
18:15:16|41110.99
18:15:17|41111.
18:15:18|41110.99
18:15:19|41111.
18:15:20|41111.
18:15:21|41111.
18:15:22|41111.
18:15:23|41110.99
18:15:24|41111.
18:15:25|41111.
18:15:27|41111.
18:15:27|41110.99
18:15:28|41111.
18:15:29|41110.47
18:15:31|41108.01
18:15:32|41102.01
18:15:33|41102.
18:15:34|41101.49
18:15:34|41101.01
18:15:35|41101.
18:15:36|41101.
18:15:37|41101.
18:15:38|41101.01
18:15:40|41101.
18:15:40|41101.
18:15:41|41100.
18:15:42|41100.
18:15:43|41100.
18:15:44|41093.01
18:15:45|41090.25
18:15:46|41090.25
18:15:47|41089.81
18:15:49|41084.26
18:15:49|41082.42
18:15:50|41078.72
18:15:52|41076.51
18:15:52|41075.85
18:15:54|41075.85
18:15:54|41072.4
18:15:55|41067.38
18:15:56|41067.37
18:15:57|41066.87
18:15:58|41065.74
18:15:59|41065.75
18:16:01|41065.23
18:16:01|41065.23
18:16:02|41065.23
18:16:04|41065.23
18:16:05|41064.01
18:16:06|41064.02
18:16:07|41064.02
18:16:08|41064.01
18:16:09|41064.01
18:16:11|41064.01
18:16:12|41063.88
18:16:13|41056.31
18:16:14|41056.31
18:16:15|41056.31
18:16:16|41056.62
18:16:17|41060.4
18:16:18|41063.89
18:16:19|41063.88
18:16:20|41063.88
18:16:21|41063.88
18:16:22|41063.88
18:16:23|41063.88
18:16:24|41063.88
18:16:25|41063.89
18:16:26|41063.89
18:16:27|41063.88
18:16:28|41063.88
18:16:29|41063.88
18:16:30|41063.88
18:16:31|41063.88
18:16:32|41063.38
18:16:33|41062.05
18:16:34|41062.06
18:16:35|41062.06
18:16:36|41062.05
18:16:37|41062.05
18:16:38|41062.05
18:16:39|41062.06
18:16:40|41062.05
18:16:41|41062.06
18:16:42|41062.05
18:16:43|41062.05
18:16:44|41062.06
18:16:45|41062.05
18:16:46|41061.71
18:16:47|41062.05
18:16:48|41062.05
18:16:49|41062.05
18:16:50|41062.05
18:16:51|41062.05
18:16:52|41062.05
18:16:53|41062.05
18:16:54|41062.06
18:16:55|41062.05
18:16:56|41062.05
18:16:57|41062.05
18:16:58|41062.05
18:16:59|41074.99
18:17:00|41080.27
18:17:01|41080.27
18:17:02|41080.28
18:17:03|41080.28
18:17:04|41080.27
18:17:05|41080.27
18:17:07|41080.28
18:17:08|41080.28
18:17:09|41080.28
18:17:10|41092.28
18:17:11|41089.47
18:17:12|41080.27
18:17:13|41079.82
18:17:14|41076.15
18:17:15|41076.16
18:17:16|41076.15
18:17:17|41076.16
18:17:18|41075.13
18:17:19|41075.14
18:17:20|41081.45
18:17:21|41081.44
18:17:23|41084.32
18:17:23|41084.32
18:17:24|41085.74
18:17:25|41092.07
18:17:26|41094.95
18:17:27|41094.95
18:17:28|41094.95
18:17:29|41094.95
18:17:30|41093.01
18:17:31|41090.83
18:17:32|41090.83
18:17:33|41086.75
18:17:34|41085.89
18:17:35|41085.89
18:17:36|41085.89
18:17:37|41085.88
18:17:38|41089.9
18:17:39|41093.25
18:17:40|41096.22
18:17:41|41104.99
18:17:43|41108.34
18:17:44|41108.34
18:17:45|41108.34
18:17:46|41102.19
18:17:47|41098.08
18:17:48|41098.08
18:17:49|41098.07
18:17:50|41098.08
18:17:51|41096.23
18:17:52|41096.01
18:17:53|41096.01
18:17:54|41095.97
18:17:55|41095.49
18:17:56|41095.49
18:17:57|41095.49
18:17:58|41095.49
18:17:59|41095.49
18:18:00|41101.14
18:18:01|41104.99
18:18:02|41108.33
18:18:03|41108.33
18:18:04|41108.33
18:18:05|41107.89
18:18:06|41105.01
18:18:08|41105.93
18:18:08|41105.93
18:18:10|41106.83
18:18:10|41116.77
18:18:12|41119.1
18:18:13|41119.1
18:18:14|41119.11
18:18:15|41119.7
18:18:16|41121.76
18:18:16|41122.38
18:18:18|41122.38
18:18:19|41123.37
18:18:20|41123.38
18:18:20|41123.38
18:18:22|41123.82
18:18:22|41123.83
18:18:24|41124.72
18:18:25|41124.72
18:18:26|41120.
18:18:26|41120.
18:18:28|41120.01
18:18:29|41120.
18:18:30|41120.01
18:18:31|41120.98
18:18:32|41120.98
18:18:33|41122.99
18:18:34|41125.46
18:18:35|41129.33
18:18:36|41129.33
18:18:37|41128.89
18:18:38|41128.89
18:18:39|41127.49
18:18:40|41127.5
18:18:41|41127.5
18:18:42|41127.49
18:18:43|41127.5
18:18:44|41127.5
18:18:45|41127.49
18:18:46|41127.5
18:18:47|41127.5
18:18:49|41127.49
18:18:49|41127.5
18:18:51|41127.5
18:18:52|41127.5
18:18:52|41127.5
18:18:53|41123.01
18:18:55|41122.52
18:18:56|41122.52
18:18:56|41121.3
18:18:57|41121.3
18:18:58|41121.31
18:19:00|41121.3
18:19:01|41121.31
18:19:02|41121.31
18:19:03|41121.31
18:19:03|41121.31
18:19:05|41121.3
18:19:05|41121.31
18:19:06|41121.31
18:19:08|41121.31
18:19:09|41121.3
18:19:10|41121.31
18:19:11|41121.31
18:19:13|41121.31
18:19:13|41121.31
18:19:15|41121.31
18:19:15|41121.75
18:19:17|41121.74
18:19:18|41121.75
18:19:18|41121.75
18:19:20|41121.75
18:19:21|41122.75
18:19:22|41123.74
18:19:23|41123.74
18:19:24|41123.73
18:19:25|41123.73
18:19:25|41123.73
18:19:27|41123.74
18:19:28|41123.73
18:19:29|41124.9
18:19:30|41125.41
18:19:31|41125.4
18:19:32|41125.4
18:19:32|41122.75
18:19:34|41122.75
18:19:35|41122.75
18:19:36|41122.75
18:19:37|41122.75
18:19:38|41119.11
18:19:39|41119.11
18:19:40|41119.12
18:19:41|41119.11
18:19:42|41119.11
18:19:43|41119.12
18:19:44|41119.12
18:19:45|41122.35
18:19:46|41122.35
18:19:47|41123.
18:19:48|41125.4
18:19:49|41125.4
18:19:50|41125.4
18:19:51|41125.39
18:19:52|41125.39
18:19:53|41125.4
18:19:54|41125.4
18:19:55|41125.4
18:19:56|41125.4
18:19:57|41125.4
18:19:58|41125.41
18:19:59|41125.41
18:20:00|41127.43
18:20:01|41127.49
18:20:02|41127.5
18:20:03|41127.5
18:20:04|41128.
18:20:05|41137.23
18:20:06|41142.59
18:20:07|41142.59
18:20:09|41144.8
18:20:09|41144.79
18:20:11|41144.8
18:20:12|41144.79
18:20:13|41144.79
18:20:15|41145.49
18:20:15|41145.5
18:20:16|41145.5
18:20:17|41151.61
18:20:18|41151.85
18:20:19|41151.86
18:20:20|41156.24
18:20:21|41156.24
18:20:22|41154.07
18:20:23|41154.07
18:20:24|41154.07
18:20:26|41154.07
18:20:26|41154.08
18:20:28|41154.07
18:20:28|41154.08
18:20:29|41154.07
18:20:31|41152.12
18:20:32|41152.13
18:20:32|41155.99
18:20:34|41156.23
18:20:34|41156.24
18:20:36|41146.71
18:20:37|41144.79
18:20:37|41144.8
18:20:39|41144.79
18:20:40|41144.8
18:20:41|41144.79
18:20:42|41146.89
18:20:43|41146.88
18:20:44|41146.89
18:20:45|41153.74
18:20:46|41156.
18:20:47|41156.
18:20:48|41156.24
18:20:49|41159.99
18:20:50|41159.99
18:20:51|41158.53
18:20:52|41158.54
18:20:53|41158.53
18:20:54|41158.53
18:20:55|41158.53
18:20:56|41160.
18:20:57|41170.06
18:20:58|41170.99
18:20:59|41170.99
18:21:00|41170.01
18:21:01|41169.45
18:21:02|41169.45
18:21:03|41165.01
18:21:04|41165.
18:21:05|41164.24
18:21:06|41162.01
18:21:07|41162.
18:21:08|41161.48
18:21:09|41161.47
18:21:11|41161.48
18:21:12|41161.48
18:21:13|41161.48
18:21:14|41164.38
18:21:15|41164.37
18:21:17|41164.38
18:21:17|41164.38
18:21:18|41164.37
18:21:19|41164.37
18:21:20|41164.37
18:21:21|41164.37
18:21:22|41164.37
18:21:23|41164.37
18:21:24|41164.37
18:21:25|41164.38
18:21:26|41164.38
18:21:27|41164.38
18:21:28|41164.99
18:21:29|41170.67
18:21:30|41170.68
18:21:31|41170.67
18:21:32|41170.67
18:21:33|41170.
18:21:34|41164.38
18:21:35|41159.
18:21:36|41150.55
18:21:37|41150.55
18:21:38|41150.54
18:21:39|41150.54
18:21:40|41153.07
18:21:41|41153.07
18:21:42|41153.06
18:21:43|41153.06
18:21:44|41150.55
18:21:45|41150.56
18:21:46|41150.56
18:21:47|41150.55
18:21:48|41150.56
18:21:49|41150.55
18:21:50|41150.56
18:21:51|41150.56
18:21:52|41150.56
18:21:53|41150.55
18:21:54|41150.55
18:21:55|41150.55
18:21:56|41150.55
18:21:57|41150.56
18:21:58|41150.55
18:21:59|41150.56
18:22:00|41150.56
18:22:01|41150.56
18:22:02|41150.56
18:22:03|41150.55
18:22:04|41150.56
18:22:05|41150.56
18:22:06|41148.18
18:22:07|41144.8
18:22:08|41144.8
18:22:09|41144.8
18:22:10|41144.79
18:22:12|41144.79
18:22:13|41144.79
18:22:14|41144.79
18:22:16|41144.79
18:22:16|41144.8
18:22:17|41144.79
18:22:18|41144.8
18:22:20|41144.79
18:22:21|41144.8
18:22:22|41144.8
18:22:23|41144.8
18:22:24|41144.8
18:22:26|41144.8
18:22:26|41144.8
18:22:27|41144.8
18:22:29|41144.8
18:22:29|41144.8
18:22:30|41144.8
18:22:31|41144.8
18:22:33|41144.8
18:22:33|41144.8
18:22:34|41144.79
18:22:35|41144.79
18:22:37|41144.8
18:22:37|41144.8
18:22:39|41144.8
18:22:39|41144.79
18:22:41|41144.8
18:22:42|41144.8
18:22:43|41144.8
18:22:44|41144.8
18:22:44|41148.03
18:22:46|41148.53
18:22:46|41146.92
18:22:47|41157.15
18:22:48|41159.
18:22:49|41159.
18:22:50|41159.
18:22:52|41160.73
18:22:52|41160.73
18:22:54|41162.
18:22:54|41163.98
18:22:55|41163.99
18:22:56|41163.99
18:22:58|41163.98
18:22:58|41163.98
18:23:00|41163.99
18:23:01|41165.
18:23:01|41165.
18:23:03|41165.
18:23:04|41164.99
18:23:05|41165.
18:23:06|41165.
18:23:07|41165.29
18:23:08|41165.29
18:23:08|41170.94
18:23:10|41170.93
18:23:11|41171.49
18:23:12|41171.5
18:23:14|41172.95
18:23:14|41173.14
18:23:15|41173.16
18:23:16|41173.15
18:23:17|41170.49
18:23:18|41170.49
18:23:19|41170.5
18:23:20|41170.49
18:23:21|41169.96
18:23:22|41169.95
18:23:23|41169.96
18:23:24|41169.95
18:23:25|41169.96
18:23:26|41169.96
18:23:27|41169.96
18:23:28|41169.95
18:23:30|41168.99
18:23:30|41169.
18:23:31|41177.33
18:23:33|41178.05
18:23:34|41186.15
18:23:35|41196.32
18:23:35|41204.08
18:23:37|41217.35
18:23:38|41205.46
18:23:39|41204.82
18:23:39|41216.
18:23:41|41217.84
18:23:42|41206.98
18:23:43|41205.56
18:23:44|41205.55
18:23:45|41205.55
18:23:46|41195.
18:23:47|41192.
18:23:48|41192.01
18:23:49|41192.
18:23:50|41192.01
18:23:52|41192.
18:23:53|41192.01
18:23:54|41195.08
18:23:55|41195.08
18:23:56|41195.08
18:23:57|41195.08
18:23:58|41192.49
18:23:59|41187.29
18:24:00|41183.01
18:24:01|41177.88
18:24:02|41177.88
18:24:03|41174.99
18:24:04|41174.56
18:24:05|41173.99
18:24:06|41172.96
18:24:07|41179.6
18:24:08|41180.02
18:24:09|41180.02
18:24:10|41180.02
18:24:11|41181.25
18:24:12|41181.25
18:24:14|41181.25
18:24:15|41181.26
18:24:16|41181.26
18:24:17|41183.7
18:24:18|41183.69
18:24:20|41186.83
18:24:21|41188.99
18:24:22|41191.07
18:24:23|41191.99
18:24:24|41197.99
18:24:25|41197.37
18:24:26|41195.04
18:24:27|41195.03
18:24:28|41195.04
18:24:29|41195.04
18:24:30|41195.04
18:24:31|41195.04
18:24:32|41197.06
18:24:34|41197.06
18:24:34|41203.96
18:24:35|41202.45
18:24:36|41198.01
18:24:37|41195.03
18:24:38|41195.04
18:24:39|41195.03
18:24:40|41195.03
18:24:41|41195.04
18:24:42|41200.06
18:24:43|41200.07
18:24:44|41200.07
18:24:45|41200.06
18:24:47|41200.07
18:24:47|41200.07
18:24:49|41200.07
18:24:50|41200.06
18:24:51|41200.07
18:24:52|41195.04
18:24:53|41195.03
18:24:53|41195.04
18:24:55|41195.04
18:24:56|41197.25
18:24:57|41197.26
18:24:58|41197.26
18:24:59|41197.25
18:25:00|41197.26
18:25:01|41197.26
18:25:02|41197.26
18:25:03|41197.26
18:25:04|41197.25
18:25:05|41197.25
18:25:06|41199.99
18:25:07|41200.
18:25:08|41200.
18:25:09|41206.26
18:25:10|41206.25
18:25:11|41202.14
18:25:12|41201.55
18:25:13|41201.54
18:25:15|41200.01
18:25:16|41200.01
18:25:17|41200.01
18:25:18|41202.55
18:25:18|41203.99
18:25:20|41203.99
18:25:21|41204.
18:25:22|41205.66
18:25:22|41205.66
18:25:23|41205.66
18:25:24|41205.65
18:25:25|41205.65
18:25:27|41205.65
18:25:28|41206.27
18:25:29|41210.96
18:25:30|41207.93
18:25:31|41207.93
18:25:32|41207.93
18:25:33|41207.92
18:25:34|41207.92
18:25:35|41207.92
18:25:36|41208.35
18:25:37|41212.99
18:25:38|41213.
18:25:39|41213.
18:25:40|41216.89
18:25:41|41224.99
18:25:42|41223.47
18:25:43|41223.47
18:25:44|41223.47
18:25:45|41222.26
18:25:46|41226.89
18:25:47|41229.99
18:25:48|41229.99
18:25:49|41225.
18:25:50|41222.26
18:25:51|41222.69
18:25:52|41224.8
18:25:54|41227.11
18:25:54|41228.
18:25:55|41227.99
18:25:56|41228.
18:25:57|41216.06
18:25:58|41210.01
18:25:59|41210.01
18:26:00|41212.2
18:26:01|41217.8
18:26:02|41217.81
18:26:03|41226.27
18:26:04|41226.27
18:26:05|41226.27
18:26:07|41229.96
18:26:08|41229.96
18:26:08|41222.
18:26:10|41220.92
18:26:11|41220.93
18:26:11|41220.92
18:26:12|41220.93
18:26:14|41220.92
18:26:15|41220.92
18:26:17|41220.93
18:26:17|41220.
18:26:18|41215.51
18:26:19|41210.01
18:26:20|41209.98
18:26:21|41202.35
18:26:22|41202.35
18:26:23|41202.35
18:26:25|41199.03
18:26:26|41198.7
18:26:27|41198.71
18:26:28|41198.51
18:26:28|41198.51
18:26:30|41198.52
18:26:31|41190.75
18:26:32|41190.75
18:26:33|41189.
18:26:34|41188.97
18:26:35|41188.96
18:26:36|41190.75
18:26:37|41194.84
18:26:38|41192.28
18:26:40|41192.28
18:26:40|41190.76
18:26:41|41183.01
18:26:42|41182.66
18:26:44|41180.48
18:26:45|41180.01
18:26:45|41177.81
18:26:47|41177.81
18:26:47|41177.81
18:26:49|41179.92
18:26:49|41182.
18:26:50|41182.64
18:26:51|41183.
18:26:52|41184.11
18:26:53|41184.12
18:26:54|41184.12
18:26:55|41184.12
18:26:56|41184.11
18:26:57|41184.11
18:26:58|41181.89
18:26:59|41172.35
18:27:00|41172.35
18:27:01|41172.34
18:27:02|41172.35
18:27:03|41173.85
18:27:04|41175.36
18:27:05|41175.35
18:27:06|41175.35
18:27:07|41175.35
18:27:08|41174.92
18:27:09|41174.01
18:27:11|41172.36
18:27:11|41174.
18:27:12|41175.36
18:27:14|41175.36
18:27:14|41175.35
18:27:16|41175.35
18:27:16|41175.35
18:27:18|41175.36
18:27:20|41174.
18:27:20|41172.88
18:27:22|41171.23
18:27:22|41171.24
18:27:24|41175.35
18:27:24|41175.36
18:27:26|41175.36
18:27:27|41175.36
18:27:28|41195.58
18:27:29|41185.85
18:27:30|41184.78
18:27:31|41184.78
18:27:33|41181.96
18:27:33|41181.96
18:27:34|41181.96
18:27:35|41181.96
18:27:37|41183.38
18:27:38|41183.38
18:27:39|41185.84
18:27:39|41185.84
18:27:41|41187.44
18:27:41|41181.95
18:27:43|41181.95
18:27:43|41177.01
18:27:44|41177.01
18:27:45|41175.37
18:27:47|41175.37
18:27:47|41173.73
18:27:49|41173.73
18:27:50|41173.73
18:27:51|41173.72
18:27:51|41173.73
18:27:52|41173.72
18:27:54|41173.73
18:27:55|41173.72
18:27:56|41173.73
18:27:57|41173.72
18:27:58|41173.73
18:27:58|41173.72
18:28:00|41169.99
18:28:01|41169.99
18:28:02|41169.99
18:28:03|41169.99
18:28:04|41170.
18:28:05|41170.
18:28:06|41169.99
18:28:07|41170.
18:28:08|41170.
18:28:08|41173.72
18:28:10|41173.71
18:28:11|41173.72
18:28:11|41173.72
18:28:13|41173.71
18:28:14|41173.72
18:28:15|41173.72
18:28:15|41173.72
18:28:18|41170.52
18:28:19|41170.13
18:28:20|41166.08
18:28:21|41166.07
18:28:23|41166.08
18:28:23|41166.08
18:28:24|41166.07
18:28:25|41166.08
18:28:26|41166.08
18:28:28|41166.07
18:28:28|41166.08
18:28:30|41166.07
18:28:30|41166.08
18:28:32|41165.06
18:28:33|41164.05
18:28:33|41161.9
18:28:35|41157.49
18:28:36|41157.22
18:28:37|41157.21
18:28:38|41157.22
18:28:39|41157.21
18:28:40|41156.79
18:28:41|41156.79
18:28:42|41156.01
18:28:43|41155.54
18:28:44|41146.89
18:28:45|41146.88
18:28:46|41146.88
18:28:47|41146.89
18:28:48|41146.88
18:28:49|41146.88
18:28:50|41150.
18:28:51|41150.98
18:28:53|41154.5
18:28:53|41156.01
18:28:54|41156.78
18:28:55|41156.78
18:28:56|41156.78
18:28:57|41156.78
18:28:58|41156.78
18:28:59|41156.78
18:29:00|41156.78
18:29:01|41153.78
18:29:02|41153.78
18:29:03|41153.77
18:29:04|41149.03
18:29:05|41149.04
18:29:06|41147.01
18:29:07|41144.8
18:29:08|41148.89
18:29:09|41148.88
18:29:10|41149.2
18:29:11|41161.23
18:29:12|41162.
18:29:13|41169.43
18:29:14|41173.71
18:29:15|41190.11
18:29:16|41190.11
18:29:18|41189.37
18:29:19|41189.38
18:29:21|41197.67
18:29:21|41197.67
18:29:22|41198.7
18:29:24|41197.26
18:29:24|41193.55
18:29:25|41193.49
18:29:27|41197.18
18:29:28|41197.17
18:29:29|41197.17
18:29:30|41197.18
18:29:30|41197.17
18:29:32|41197.18
18:29:33|41193.86
18:29:34|41193.84
18:29:35|41193.84
18:29:36|41193.85
18:29:37|41193.84
18:29:38|41193.85
18:29:38|41193.84
18:29:40|41193.85
18:29:41|41193.85
18:29:42|41191.92
18:29:43|41186.57
18:29:44|41186.57
18:29:45|41186.57
18:29:46|41186.57
18:29:47|41186.13
18:29:48|41184.59
18:29:49|41184.6
18:29:50|41180.01
18:29:51|41180.
18:29:52|41179.55
18:29:53|41177.01
18:29:54|41177.
18:29:55|41177.01
18:29:56|41177.
18:29:57|41177.
18:29:58|41176.51
18:29:59|41176.5
18:30:00|41176.51
18:30:01|41176.5
18:30:02|41186.11
18:30:03|41187.09
18:30:04|41191.29
18:30:05|41191.29
18:30:06|41191.3
18:30:07|41191.3
18:30:08|41191.3
18:30:09|41191.3
18:30:10|41191.29
18:30:11|41191.29
18:30:12|41191.3
18:30:13|41191.29
18:30:14|41191.3
18:30:15|41191.29
18:30:17|41191.29
18:30:17|41191.3
18:30:19|41191.3
18:30:20|41191.3
18:30:21|41191.29
18:30:22|41191.29
18:30:24|41189.33
18:30:25|41188.99
18:30:25|41188.99
18:30:27|41188.98
18:30:28|41187.19
18:30:28|41187.19
18:30:30|41187.19
18:30:31|41187.18
18:30:32|41187.18
18:30:33|41187.19
18:30:34|41187.18
18:30:35|41187.19
18:30:36|41187.19
18:30:37|41187.18
18:30:38|41187.19
18:30:39|41187.19
18:30:40|41187.19
18:30:41|41187.19
18:30:41|41187.19
18:30:43|41187.19
18:30:44|41187.18
18:30:45|41187.18
18:30:46|41178.93
18:30:47|41183.06
18:30:48|41178.97
18:30:49|41176.49
18:30:50|41175.05
18:30:51|41173.
18:30:51|41165.
18:30:53|41164.89
18:30:54|41162.
18:30:55|41160.76
18:30:55|41159.32
18:30:57|41159.32
18:30:58|41159.
18:30:59|41155.07
18:31:00|41155.07
18:31:00|41155.07
18:31:02|41154.61
18:31:03|41152.21
18:31:04|41143.39
18:31:04|41152.17
18:31:06|41152.16
18:31:06|41147.5
18:31:08|41147.
18:31:09|41147.
18:31:10|41147.01
18:31:11|41147.01
18:31:12|41149.97
18:31:12|41149.96
18:31:13|41149.97
18:31:14|41149.96
18:31:16|41149.96
18:31:17|41147.92
18:31:18|41147.06
18:31:19|41147.07
18:31:20|41145.48
18:31:22|41145.48
18:31:23|41145.47
18:31:24|41145.47
18:31:25|41145.48
18:31:26|41145.48
18:31:28|41145.48
18:31:29|41145.48
18:31:30|41147.39
18:31:31|41147.39
18:31:31|41147.38
18:31:32|41147.38
18:31:33|41151.1
18:31:35|41151.11
18:31:36|41151.11
18:31:36|41158.99
18:31:38|41164.98
18:31:39|41164.98
18:31:40|41164.99
18:31:41|41164.99
18:31:42|41164.53
18:31:43|41163.02
18:31:44|41161.15
18:31:45|41161.15
18:31:46|41161.15
18:31:47|41161.15
18:31:48|41160.87
18:31:49|41160.87
18:31:50|41160.86
18:31:51|41157.61
18:31:52|41157.62
18:31:53|41157.62
18:31:54|41156.6
18:31:56|41156.59
18:31:56|41156.59
18:31:58|41156.59
18:31:59|41156.6
18:31:59|41156.59
18:32:00|41150.
18:32:01|41148.94
18:32:03|41148.91
18:32:04|41147.01
18:32:05|41147.02
18:32:05|41141.5
18:32:06|41141.49
18:32:07|41141.49
18:32:08|41147.
18:32:09|41146.99
18:32:10|41146.99
18:32:11|41151.1
18:32:13|41157.
18:32:13|41157.54
18:32:15|41158.38
18:32:16|41158.39
18:32:17|41154.78
18:32:18|41154.78
18:32:19|41154.31
18:32:20|41153.02
18:32:21|41148.1
18:32:22|41146.45
18:32:24|41146.45
18:32:24|41146.46
18:32:26|41146.45
18:32:27|41146.46
18:32:27|41141.
18:32:29|41140.14
18:32:30|41140.14
18:32:31|41140.15
18:32:33|41140.15
18:32:34|41140.15
18:32:34|41140.14
18:32:35|41134.52
18:32:36|41132.01
18:32:38|41127.5
18:32:39|41127.49
18:32:40|41125.45
18:32:40|41125.44
18:32:41|41125.44
18:32:43|41125.45
18:32:44|41125.44
18:32:45|41125.75
18:32:46|41125.75
18:32:47|41125.76
18:32:48|41125.76
18:32:49|41125.76
18:32:50|41125.75
18:32:51|41125.75
18:32:52|41125.75
18:32:53|41124.9
18:32:54|41124.9
18:32:55|41124.91
18:32:56|41124.91
18:32:57|41127.91
18:32:58|41137.98
18:32:59|41137.99
18:33:00|41137.98
18:33:01|41137.98
18:33:02|41137.99
18:33:03|41137.98
18:33:04|41137.49
18:33:05|41129.74
18:33:06|41129.01
18:33:07|41127.01
18:33:08|41127.
18:33:09|41125.02
18:33:10|41125.02
18:33:11|41125.01
18:33:12|41125.01
18:33:13|41125.01
18:33:14|41125.01
18:33:15|41125.01
18:33:16|41124.8
18:33:17|41124.79
18:33:18|41124.79
18:33:19|41124.79
18:33:20|41124.8
18:33:22|41124.79
18:33:22|41125.
18:33:23|41125.
18:33:24|41125.01
18:33:26|41125.
18:33:26|41125.01
18:33:27|41125.
18:33:29|41125.01
18:33:30|41126.12
18:33:31|41126.11
18:33:33|41130.05
18:33:34|41131.75
18:33:34|41131.74
18:33:36|41131.74
18:33:37|41131.74
18:33:38|41131.75
18:33:39|41131.75
18:33:40|41131.74
18:33:41|41131.75
18:33:42|41131.74
18:33:43|41131.74
18:33:44|41131.74
18:33:45|41131.74
18:33:46|41131.74
18:33:46|41131.74
18:33:48|41131.74
18:33:49|41131.74
18:33:50|41131.74
18:33:51|41132.79
18:33:52|41132.79
18:33:53|41132.8
18:33:54|41132.8
18:33:55|41132.8
18:33:56|41132.79
18:33:57|41141.41
18:33:58|41139.92
18:33:59|41139.92
18:34:00|41139.91
18:34:01|41139.91
18:34:02|41135.79
18:34:03|41135.79
18:34:04|41135.8
18:34:05|41135.8
18:34:06|41135.79
18:34:07|41135.8
18:34:08|41135.79
18:34:09|41131.19
18:34:10|41127.35
18:34:11|41127.35
18:34:11|41127.35
18:34:12|41127.36
18:34:14|41127.36
18:34:15|41127.36
18:34:16|41127.35
18:34:17|41127.36
18:34:18|41127.36
18:34:19|41127.36
18:34:20|41127.36
18:34:21|41127.35
18:34:22|41127.35
18:34:23|41134.67
18:34:25|41134.68
18:34:26|41134.68
18:34:27|41134.67
18:34:28|41139.9
18:34:29|41141.64
18:34:30|41141.65
18:34:31|41141.65
18:34:33|41141.64
18:34:34|41141.64
18:34:35|41141.33
18:34:36|41141.34
18:34:37|41141.33
18:34:37|41141.33
18:34:38|41141.33
18:34:40|41141.34
18:34:40|41141.33
18:34:41|41141.33
18:34:42|41140.54
18:34:43|41138.01
18:34:44|41137.52
18:34:46|41137.52
18:34:46|41137.51
18:34:48|41136.39
18:34:49|41136.39
18:34:49|41133.15
18:34:51|41133.15
18:34:51|41132.68
18:34:52|41132.37
18:34:54|41128.69
18:34:55|41128.69
18:34:56|41128.69
18:34:56|41128.68
18:34:57|41128.69
18:34:59|41128.68
18:34:59|41128.68
18:35:01|41128.68
18:35:01|41128.68
18:35:03|41128.69
18:35:04|41128.68
18:35:04|41128.69
18:35:05|41128.68
18:35:06|41128.68
18:35:08|41131.16
18:35:09|41131.16
18:35:10|41132.78
18:35:11|41132.79
18:35:11|41132.79
18:35:13|41132.79
18:35:14|41137.5
18:35:15|41137.51
18:35:16|41140.57
18:35:16|41140.57
18:35:18|41140.58
18:35:19|41140.58
18:35:20|41140.57
18:35:21|41140.57
18:35:22|41138.63
18:35:23|41138.64
18:35:24|41138.64
18:35:26|41138.
18:35:27|41134.53
18:35:28|41134.53
18:35:29|41134.53
18:35:31|41134.1
18:35:31|41134.1
18:35:33|41134.1
18:35:33|41134.09
18:35:35|41133.99
18:35:36|41133.99
18:35:36|41133.99
18:35:38|41133.99
18:35:39|41133.99
18:35:39|41133.99
18:35:41|41133.99
18:35:42|41133.99
18:35:43|41133.99
18:35:44|41133.99
18:35:45|41133.99
18:35:46|41133.99
18:35:47|41133.99
18:35:49|41132.97
18:35:49|41132.97
18:35:50|41132.97
18:35:51|41132.97
18:35:52|41133.99
18:35:53|41135.01
18:35:55|41139.99
18:35:55|41139.99
18:35:56|41139.99
18:35:58|41139.99
18:35:58|41139.99
18:35:59|41139.99
18:36:00|41139.99
18:36:02|41139.99
18:36:02|41140.
18:36:03|41139.99
18:36:04|41140.
18:36:06|41140.
18:36:06|41139.99
18:36:07|41139.99
18:36:09|41139.99
18:36:10|41139.99
18:36:10|41139.99
18:36:12|41140.
18:36:12|41140.
18:36:13|41140.
18:36:14|41139.99
18:36:15|41140.
18:36:16|41134.
18:36:17|41134.
18:36:18|41134.
18:36:19|41134.
18:36:20|41134.
18:36:21|41134.
18:36:23|41133.99
18:36:23|41134.
18:36:24|41134.
18:36:26|41134.
18:36:27|41133.99
18:36:29|41134.
18:36:29|41133.99
18:36:30|41134.
18:36:31|41134.
18:36:33|41134.
18:36:34|41133.99
18:36:35|41133.99
18:36:36|41134.
18:36:37|41133.99
18:36:38|41134.
18:36:39|41135.
18:36:40|41138.1
18:36:42|41139.98
18:36:42|41140.57
18:36:44|41140.57
18:36:45|41140.57
18:36:45|41141.63
18:36:47|41145.26
18:36:47|41150.
18:36:49|41150.
18:36:50|41150.
18:36:51|41149.99
18:36:51|41149.99
18:36:53|41150.
18:36:54|41149.99
18:36:55|41149.99
18:36:56|41149.99
18:36:57|41150.
18:36:58|41149.99
18:36:59|41149.99
18:37:00|41149.99
18:37:01|41149.99
18:37:02|41150.
18:37:03|41150.
18:37:04|41144.93
18:37:05|41144.93
18:37:06|41144.94
18:37:07|41144.94
18:37:08|41144.93
18:37:09|41144.93
18:37:10|41142.47
18:37:11|41141.1
18:37:12|41141.
18:37:13|41140.64
18:37:14|41138.57
18:37:15|41138.13
18:37:16|41138.13
18:37:17|41137.32
18:37:18|41137.31
18:37:19|41137.31
18:37:20|41137.32
18:37:21|41137.32
18:37:22|41137.31
18:37:23|41134.
18:37:24|41133.99
18:37:25|41134.
18:37:27|41133.99
18:37:28|41129.
18:37:29|41128.94
18:37:30|41128.68
18:37:30|41128.68
18:37:32|41128.69
18:37:33|41128.68
18:37:34|41128.68
18:37:35|41132.
18:37:36|41132.
18:37:37|41131.99
18:37:38|41131.99
18:37:39|41132.
18:37:40|41131.99
18:37:41|41133.5
18:37:43|41133.99
18:37:43|41134.
18:37:44|41134.
18:37:45|41134.
18:37:47|41134.
18:37:48|41133.57
18:37:49|41133.56
18:37:49|41133.57
18:37:51|41130.52
18:37:51|41130.52
18:37:52|41129.34
18:37:54|41129.34
18:37:55|41129.33
18:37:55|41129.34
18:37:57|41129.34
18:37:58|41129.33
18:37:59|41127.61
18:38:00|41127.61
18:38:00|41127.6
18:38:02|41127.6
18:38:03|41127.61
18:38:04|41127.61
18:38:05|41127.6
18:38:06|41127.6
18:38:07|41127.6
18:38:08|41127.6
18:38:09|41127.6
18:38:11|41127.6
18:38:11|41127.6
18:38:12|41127.36
18:38:13|41127.36
18:38:14|41127.36
18:38:15|41127.35
18:38:16|41127.35
18:38:18|41127.36
18:38:18|41127.36
18:38:19|41127.35
18:38:20|41125.
18:38:21|41124.58
18:38:22|41124.57
18:38:23|41124.57
18:38:24|41121.64
18:38:25|41121.65
18:38:27|41121.62
18:38:28|41121.63
18:38:30|41121.62
18:38:30|41121.62
18:38:32|41121.62
18:38:32|41121.63
18:38:34|41121.62
18:38:35|41121.62
18:38:36|41121.62
18:38:37|41121.63
18:38:38|41121.62
18:38:39|41121.62
18:38:40|41121.62
18:38:41|41121.38
18:38:42|41121.38
18:38:43|41121.01
18:38:44|41121.
18:38:45|41123.99
18:38:46|41123.99
18:38:47|41123.99
18:38:48|41125.75
18:38:49|41126.87
18:38:50|41126.87
18:38:52|41126.87
18:38:52|41126.44
18:38:53|41126.44
18:38:54|41126.44
18:38:55|41126.45
18:38:56|41126.45
18:38:57|41126.44
18:38:58|41126.45
18:38:59|41126.44
18:39:01|41126.
18:39:01|41124.02
18:39:02|41124.03
18:39:03|41124.03
18:39:04|41124.02
18:39:06|41124.03
18:39:07|41128.03
18:39:09|41137.35
18:39:09|41137.35
18:39:10|41137.99
18:39:12|41137.99
18:39:12|41137.98
18:39:13|41137.98
18:39:14|41149.99
18:39:16|41149.98
18:39:16|41149.98
18:39:18|41144.68
18:39:19|41144.67
18:39:20|41141.76
18:39:21|41141.76
18:39:22|41141.46
18:39:23|41141.45
18:39:24|41141.46
18:39:25|41141.45
18:39:26|41141.45
18:39:27|41141.46
18:39:29|41141.45
18:39:30|41141.44
18:39:31|41141.45
18:39:32|41139.67
18:39:34|41139.68
18:39:34|41139.67
18:39:35|41139.67
18:39:36|41139.05
18:39:37|41137.33
18:39:38|41137.33
18:39:39|41137.33
18:39:41|41137.34
18:39:42|41137.34
18:39:43|41137.33
18:39:44|41137.33
18:39:45|41137.33
18:39:46|41137.34
18:39:46|41137.33
18:39:48|41137.34
18:39:48|41137.33
18:39:50|41137.34
18:39:51|41137.33
18:39:52|41137.33
18:39:53|41131.86
18:39:54|41131.85
18:39:55|41131.85
18:39:56|41131.86
18:39:57|41131.86
18:39:58|41131.85
18:39:59|41131.85
18:40:00|41131.86
18:40:01|41131.85
18:40:02|41135.
18:40:03|41135.93
18:40:04|41135.93
18:40:05|41135.93
18:40:06|41135.96
18:40:07|41135.96
18:40:09|41135.95
18:40:09|41135.95
18:40:10|41135.95
18:40:11|41135.96
18:40:12|41135.96
18:40:13|41135.96
18:40:14|41135.96
18:40:15|41135.96
18:40:16|41135.95
18:40:17|41135.96
18:40:18|41135.96
18:40:19|41135.96
18:40:20|41141.
18:40:21|41140.99
18:40:22|41147.64
18:40:23|41148.91
18:40:24|41148.91
18:40:25|41148.92
18:40:26|41148.91
18:40:27|41147.22
18:40:29|41145.31
18:40:29|41145.3
18:40:31|41145.31
18:40:32|41145.31
18:40:33|41145.3
18:40:34|41145.3
18:40:35|41145.3
18:40:36|41145.3
18:40:37|41145.3
18:40:38|41145.3
18:40:39|41145.31
18:40:40|41145.3
18:40:41|41145.3
18:40:42|41145.3
18:40:43|41145.3
18:40:44|41145.3
18:40:45|41145.3
18:40:46|41145.31
18:40:48|41145.3
18:40:48|41145.31
18:40:49|41145.31
18:40:50|41146.68
18:40:51|41149.97
18:40:52|41149.99
18:40:53|41149.99
18:40:54|41149.99
18:40:55|41149.99
18:40:56|41149.99
18:40:57|41150.
18:40:58|41149.99
18:40:59|41149.99
18:41:00|41150.
18:41:01|41149.99
18:41:02|41150.
18:41:03|41150.
18:41:04|41148.55
18:41:05|41147.
18:41:06|41146.68
18:41:07|41146.68
18:41:08|41145.5
18:41:09|41145.51
18:41:10|41145.31
18:41:12|41144.
18:41:13|41144.
18:41:14|41144.
18:41:15|41144.
18:41:15|41143.27
18:41:17|41143.27
18:41:18|41143.27
18:41:19|41143.11
18:41:20|41143.12
18:41:21|41143.12
18:41:21|41143.12
18:41:23|41143.12
18:41:23|41143.12
18:41:24|41143.12
18:41:26|41143.12
18:41:26|41143.11
18:41:28|41143.11
18:41:28|41143.11
18:41:30|41141.01
18:41:32|41141.
18:41:33|41141.
18:41:34|41141.
18:41:35|41141.01
18:41:36|41141.
18:41:37|41140.69
18:41:38|41140.7
18:41:39|41140.69
18:41:40|41140.61
18:41:41|41140.62
18:41:42|41140.62
18:41:44|41140.61
18:41:44|41140.61
18:41:46|41140.62
18:41:47|41140.01
18:41:47|41140.01
18:41:49|41140.02
18:41:50|41140.02
18:41:51|41140.01
18:41:52|41139.01
18:41:53|41139.01
18:41:55|41137.09
18:41:55|41137.08
18:41:56|41135.96
18:41:58|41135.94
18:41:58|41135.94
18:41:59|41135.94
18:42:01|41135.94
18:42:02|41135.94
18:42:03|41135.52
18:42:04|41133.13
18:42:05|41133.13
18:42:06|41133.13
18:42:08|41133.11
18:42:08|41133.1
18:42:10|41133.11
18:42:11|41133.1
18:42:11|41133.1
18:42:12|41133.1
18:42:13|41133.1
18:42:14|41133.11
18:42:16|41133.1
18:42:17|41133.1
18:42:18|41133.1
18:42:19|41132.81
18:42:20|41132.8
18:42:21|41132.07
18:42:22|41129.
18:42:24|41123.14
18:42:24|41123.01
18:42:25|41122.11
18:42:26|41122.1
18:42:27|41122.1
18:42:28|41122.1
18:42:29|41128.1
18:42:31|41128.09
18:42:32|41128.09
18:42:33|41128.09
18:42:34|41128.1
18:42:36|41128.1
18:42:37|41128.1
18:42:37|41128.1
18:42:39|41128.09
18:42:40|41135.8
18:42:41|41135.96
18:42:42|41140.6
18:42:43|41143.27
18:42:44|41143.27
18:42:45|41143.27
18:42:46|41143.26
18:42:48|41143.27
18:42:49|41143.26
18:42:49|41143.27
18:42:51|41143.26
18:42:52|41143.27
18:42:53|41144.6
18:42:54|41144.6
18:42:55|41144.61
18:42:56|41144.61
18:42:57|41144.94
18:42:59|41144.94
18:43:00|41144.94
18:43:00|41144.94
18:43:01|41144.95
18:43:02|41146.
18:43:03|41147.
18:43:05|41149.96
18:43:06|41149.99
18:43:07|41149.99
18:43:07|41149.99
18:43:08|41150.
18:43:09|41159.5
18:43:11|41160.
18:43:12|41160.8
18:43:12|41160.8
18:43:13|41160.8
18:43:14|41160.8
18:43:15|41160.81
18:43:17|41160.81
18:43:17|41160.8
18:43:18|41160.81
18:43:19|41163.91
18:43:21|41164.97
18:43:21|41171.75
18:43:22|41171.75
18:43:23|41176.73
18:43:24|41176.72
18:43:26|41176.72
18:43:27|41176.72
18:43:27|41176.73
18:43:28|41176.74
18:43:29|41178.39
18:43:30|41172.87
18:43:32|41172.8
18:43:33|41165.
18:43:34|41162.
18:43:35|41162.
18:43:36|41162.
18:43:37|41162.
18:43:38|41162.
18:43:39|41162.01
18:43:40|41162.
18:43:41|41159.11
18:43:42|41159.12
18:43:43|41159.12
18:43:44|41159.11
18:43:45|41159.11
18:43:46|41159.11
18:43:47|41159.11
18:43:49|41159.11
18:43:49|41159.11
18:43:50|41157.78
18:43:51|41157.77
18:43:52|41157.78
18:43:53|41157.77
18:43:54|41157.78
18:43:55|41157.77
18:43:56|41157.78
18:43:57|41157.77
18:43:58|41157.78
18:43:59|41157.77
18:44:00|41157.78
18:44:01|41157.78
18:44:02|41157.77
18:44:03|41154.05
18:44:04|41154.06
18:44:05|41154.05
18:44:06|41154.05
18:44:07|41154.05
18:44:08|41154.06
18:44:09|41154.06
18:44:10|41154.05
18:44:11|41154.06
18:44:12|41154.05
18:44:13|41154.05
18:44:15|41154.05
18:44:15|41154.05
18:44:16|41154.05
18:44:17|41154.06
18:44:18|41154.05
18:44:19|41154.05
18:44:20|41154.06
18:44:22|41154.05
18:44:22|41154.05
18:44:23|41154.06
18:44:24|41154.06
18:44:25|41154.05
18:44:26|41154.06
18:44:27|41154.06
18:44:28|41154.06
18:44:29|41154.06
18:44:30|41154.06
18:44:31|41154.05
18:44:33|41154.05
18:44:34|41154.05
18:44:35|41154.05
18:44:36|41154.05
18:44:37|41154.06
18:44:39|41154.06
18:44:39|41154.06
18:44:41|41154.05
18:44:42|41154.06
18:44:42|41154.06
18:44:43|41154.06
18:44:44|41154.06
18:44:46|41154.48
18:44:47|41155.99
18:44:47|41156.
18:44:49|41155.99
18:44:50|41156.
18:44:51|41156.
18:44:52|41155.99
18:44:52|41155.99
18:44:53|41155.99
18:44:54|41155.99
18:44:56|41156.
18:44:57|41156.
18:44:57|41156.02
18:44:58|41156.02
18:45:00|41156.02
18:45:01|41156.02
18:45:01|41156.02
18:45:03|41156.02
18:45:04|41156.03
18:45:06|41157.51
18:45:06|41157.51
18:45:07|41157.51
18:45:08|41157.51
18:45:09|41157.51
18:45:10|41157.52
18:45:11|41157.51
18:45:13|41157.52
18:45:13|41157.51
18:45:14|41157.52
18:45:15|41157.52
18:45:16|41157.51
18:45:17|41157.52
18:45:18|41157.51
18:45:19|41157.52
18:45:20|41157.51
18:45:21|41157.51
18:45:22|41157.52
18:45:24|41157.52
18:45:24|41157.52
18:45:25|41157.52
18:45:26|41157.51
18:45:27|41157.51
18:45:28|41157.51
18:45:29|41157.52
18:45:30|41157.52
18:45:31|41157.52
18:45:32|41157.51
18:45:34|41157.52
18:45:35|41157.51
18:45:36|41157.51
18:45:38|41157.51
18:45:38|41157.51
18:45:40|41157.51
18:45:40|41157.51
18:45:42|41157.51
18:45:43|41157.51
18:45:43|41157.52
18:45:45|41157.51
18:45:46|41157.51
18:45:47|41157.51
18:45:48|41157.51
18:45:50|41157.51
18:45:50|41157.51
18:45:52|41156.49
18:45:53|41156.49
18:45:54|41156.49
18:45:54|41154.06
18:45:56|41150.86
18:45:57|41150.86
18:45:58|41150.86
18:45:59|41150.86
18:45:59|41150.86
18:46:01|41150.87
18:46:02|41150.86
18:46:03|41150.86
18:46:04|41150.87
18:46:05|41150.86
18:46:05|41150.87
18:46:07|41150.86
18:46:07|41150.86
18:46:09|41150.86
18:46:10|41150.86
18:46:11|41150.86
18:46:12|41150.87
18:46:13|41150.86
18:46:14|41150.87
18:46:15|41147.34
18:46:16|41147.
18:46:17|41146.97
18:46:18|41146.98
18:46:19|41146.97
18:46:20|41146.97
18:46:21|41146.97
18:46:22|41146.97
18:46:23|41146.97
18:46:24|41146.97
18:46:25|41146.97
18:46:25|41141.
18:46:27|41141.01
18:46:27|41140.75
18:46:28|41139.41
18:46:30|41139.4
18:46:31|41139.4
18:46:31|41139.4
18:46:33|41139.4
18:46:34|41139.4
18:46:34|41139.4
18:46:36|41139.4
18:46:38|41135.36
18:46:39|41135.36
18:46:40|41135.37
18:46:41|41135.37
18:46:42|41135.36
18:46:44|41135.36
18:46:44|41135.36
18:46:46|41135.37
18:46:47|41125.2
18:46:48|41123.74
18:46:48|41121.38
18:46:50|41120.
18:46:51|41119.14
18:46:52|41119.14
18:46:53|41119.14
18:46:54|41119.13
18:46:55|41115.15
18:46:56|41110.37
18:46:57|41105.01
18:46:59|41105.
18:46:59|41105.
18:47:00|41105.01
18:47:01|41105.
18:47:02|41111.16
18:47:03|41112.51
18:47:04|41112.51
18:47:05|41112.51
18:47:06|41114.
18:47:07|41113.99
18:47:08|41113.99
18:47:09|41112.06
18:47:10|41110.98
18:47:11|41107.36
18:47:12|41101.
18:47:13|41101.
18:47:14|41101.
18:47:15|41101.01
18:47:16|41101.01
18:47:17|41100.
18:47:18|41100.01
18:47:19|41100.
18:47:20|41100.01
18:47:21|41100.
18:47:22|41100.
18:47:23|41100.
18:47:24|41079.17
18:47:25|41079.17
18:47:26|41087.
18:47:27|41086.99
18:47:28|41087.
18:47:29|41083.04
18:47:30|41083.04
18:47:31|41080.98
18:47:32|41079.16
18:47:33|41079.16
18:47:34|41079.17
18:47:35|41078.55
18:47:36|41078.55
18:47:37|41083.99
18:47:38|41085.94
18:47:40|41085.94
18:47:41|41089.79
18:47:42|41089.99
18:47:43|41089.98
18:47:44|41089.99
18:47:45|41089.99
18:47:46|41089.99
18:47:47|41089.98
18:47:49|41089.98
18:47:49|41089.98
18:47:50|41089.99
18:47:52|41089.99
18:47:53|41089.99
18:47:54|41089.99
18:47:55|41089.98
18:47:55|41089.99
18:47:56|41089.98
18:47:57|41089.99
18:47:59|41089.98
18:48:00|41089.98
18:48:00|41089.99
18:48:02|41089.99
18:48:03|41089.98
18:48:04|41089.99
18:48:04|41089.98
18:48:06|41092.99
18:48:07|41092.99
18:48:07|41092.99
18:48:09|41093.
18:48:10|41095.59
18:48:11|41095.59
18:48:12|41095.6
18:48:13|41098.99
18:48:14|41098.99
18:48:15|41117.
18:48:16|41121.46
18:48:17|41117.36
18:48:18|41117.35
18:48:19|41117.35
18:48:20|41117.36
18:48:21|41117.35
18:48:22|41117.35
18:48:23|41117.35
18:48:24|41117.36
18:48:25|41117.36
18:48:26|41117.36
18:48:27|41117.35
18:48:28|41117.36
18:48:29|41117.35
18:48:30|41117.36
18:48:31|41117.35
18:48:32|41120.26
18:48:33|41122.99
18:48:34|41123.
18:48:35|41123.15
18:48:36|41123.15
18:48:38|41128.99
18:48:39|41137.51
18:48:40|41137.51
18:48:41|41132.
18:48:42|41130.14
18:48:43|41130.13
18:48:44|41130.14
18:48:45|41130.13
18:48:47|41130.13
18:48:47|41130.13
18:48:48|41142.62
18:48:49|41146.9
18:48:50|41146.89
18:48:51|41146.89
18:48:52|41149.83
18:48:53|41151.21
18:48:54|41151.21
18:48:55|41151.21
18:48:56|41151.22
18:48:57|41151.21
18:48:58|41151.21
18:48:59|41151.21
18:49:00|41151.21
18:49:01|41151.22
18:49:02|41151.21
18:49:03|41147.65
18:49:05|41142.48
18:49:06|41142.47
18:49:06|41142.46
18:49:07|41142.46
18:49:08|41142.46
18:49:09|41142.46
18:49:10|41142.46
18:49:12|41142.47
18:49:12|41144.
18:49:14|41144.01
18:49:14|41144.01
18:49:16|41144.
18:49:17|41146.56
18:49:18|41146.57
18:49:19|41146.56
18:49:20|41146.57
18:49:21|41146.56
18:49:22|41146.57
18:49:23|41146.56
18:49:24|41146.57
18:49:25|41147.65
18:49:26|41155.99
18:49:27|41158.99
18:49:28|41159.
18:49:29|41158.99
18:49:30|41159.
18:49:31|41170.15
18:49:32|41170.15
18:49:33|41170.15
18:49:34|41170.16
18:49:35|41173.99
18:49:36|41176.41
18:49:37|41176.41
18:49:38|41176.41
18:49:40|41171.01
18:49:41|41171.
18:49:42|41171.01
18:49:43|41171.
18:49:44|41165.01
18:49:45|41162.72
18:49:46|41162.73
18:49:47|41154.05
18:49:48|41154.05
18:49:49|41155.55
18:49:50|41157.25
18:49:51|41157.25
18:49:52|41165.
18:49:54|41169.11
18:49:54|41169.12
18:49:55|41169.12
18:49:56|41169.11
18:49:57|41169.12
18:49:58|41169.11
18:49:59|41169.11
18:50:00|41169.11
18:50:02|41169.12
18:50:02|41169.11
18:50:04|41169.12
18:50:04|41176.4
18:50:05|41176.41
18:50:07|41176.41
18:50:08|41176.4
18:50:09|41177.46
18:50:10|41182.58
18:50:11|41182.58
18:50:12|41182.58
18:50:12|41182.59
18:50:14|41182.58
18:50:15|41182.58
18:50:15|41182.58
18:50:17|41182.58
18:50:18|41185.21
18:50:19|41185.31
18:50:20|41185.31
18:50:21|41185.92
18:50:22|41185.99
18:50:23|41185.99
18:50:24|41192.76
18:50:25|41192.75
18:50:27|41198.69
18:50:27|41192.
18:50:28|41189.01
18:50:29|41188.99
18:50:30|41188.97
18:50:31|41188.98
18:50:32|41188.98
18:50:33|41188.98
18:50:34|41188.98
18:50:35|41188.97
18:50:36|41188.97
18:50:37|41184.89
18:50:39|41184.88
18:50:40|41184.88
18:50:41|41182.8
18:50:42|41182.8
18:50:43|41182.8
18:50:44|41182.8
18:50:45|41180.88
18:50:46|41182.79
18:50:47|41184.87
18:50:48|41184.87
18:50:49|41184.88
18:50:50|41184.88
18:50:52|41186.71
18:50:52|41186.91
18:50:53|41186.9
18:50:55|41186.
18:50:55|41185.98
18:50:57|41185.25
18:50:58|41185.24
18:51:00|41184.89
18:51:00|41184.89
18:51:01|41184.35
18:51:02|41184.36
18:51:03|41184.35
18:51:04|41184.35
18:51:05|41184.36
18:51:06|41184.36
18:51:07|41184.36
18:51:08|41184.35
18:51:09|41184.36
18:51:10|41184.35
18:51:11|41184.36
18:51:12|41184.89
18:51:13|41195.17
18:51:15|41198.69
18:51:16|41198.7
18:51:17|41199.99
18:51:18|41199.99
18:51:19|41200.
18:51:20|41199.99
18:51:21|41199.99
18:51:22|41199.99
18:51:23|41200.
18:51:24|41204.
18:51:25|41204.
18:51:26|41204.33
18:51:27|41205.31
18:51:28|41205.8
18:51:29|41205.81
18:51:30|41205.81
18:51:31|41205.81
18:51:32|41208.35
18:51:33|41208.35
18:51:34|41208.35
18:51:35|41208.35
18:51:36|41208.35
18:51:37|41208.35
18:51:38|41208.35
18:51:39|41208.35
18:51:41|41208.35
18:51:41|41207.01
18:51:43|41203.6
18:51:44|41200.5
18:51:45|41200.
18:51:46|41197.56
18:51:47|41197.57
18:51:48|41197.57
18:51:49|41197.56
18:51:50|41197.57
18:51:51|41197.57
18:51:52|41197.57
18:51:53|41197.56
18:51:54|41195.01
18:51:56|41195.01
18:51:56|41195.
18:51:58|41192.68
18:51:59|41192.68
18:52:00|41192.67
18:52:00|41192.67
18:52:01|41198.81
18:52:03|41198.82
18:52:03|41198.81
18:52:05|41198.81
18:52:05|41198.82
18:52:07|41198.81
18:52:07|41198.81
18:52:09|41198.81
18:52:09|41198.82
18:52:11|41199.13
18:52:12|41200.99
18:52:12|41201.
18:52:14|41201.
18:52:15|41200.99
18:52:16|41200.99
18:52:17|41201.
18:52:17|41203.68
18:52:19|41203.68
18:52:20|41203.68
18:52:21|41203.69
18:52:21|41203.69
18:52:23|41203.69
18:52:24|41203.69
18:52:25|41203.69
18:52:25|41203.69
18:52:27|41203.68
18:52:28|41203.68
18:52:29|41200.03
18:52:29|41200.03
18:52:31|41200.04
18:52:32|41200.04
18:52:33|41200.04
18:52:34|41200.04
18:52:35|41200.03
18:52:35|41200.03
18:52:37|41200.04
18:52:38|41200.5
18:52:38|41200.99
18:52:39|41201.
18:52:41|41200.99
18:52:42|41201.
18:52:44|41203.68
18:52:44|41203.68
18:52:46|41203.98
18:52:47|41203.97
18:52:48|41203.98
18:52:49|41203.98
18:52:50|41203.98
18:52:51|41203.98
18:52:52|41203.98
18:52:53|41203.98
18:52:54|41203.97
18:52:55|41203.98
18:52:56|41204.
18:52:57|41206.76
18:52:58|41206.76
18:52:59|41206.76
18:53:00|41211.21
18:53:01|41213.
18:53:02|41215.67
18:53:03|41215.68
18:53:04|41215.68
18:53:05|41215.67
18:53:06|41218.44
18:53:08|41212.17
18:53:09|41211.55
18:53:10|41198.01
18:53:11|41198.
18:53:12|41204.
18:53:13|41203.99
18:53:14|41203.99
18:53:15|41204.
18:53:16|41204.
18:53:17|41203.99
18:53:18|41203.99
18:53:19|41204.
18:53:20|41204.
18:53:21|41204.
18:53:22|41204.
18:53:23|41203.99
18:53:24|41204.
18:53:25|41212.99
18:53:26|41214.67
18:53:27|41214.66
18:53:28|41214.69
18:53:29|41214.68
18:53:30|41214.68
18:53:31|41215.14
18:53:33|41217.65
18:53:33|41218.96
18:53:34|41218.96
18:53:35|41218.96
18:53:36|41218.96
18:53:37|41218.97
18:53:38|41218.96
18:53:39|41218.97
18:53:40|41218.97
18:53:42|41212.56
18:53:43|41211.15
18:53:44|41211.14
18:53:45|41211.15
18:53:46|41211.14
18:53:47|41211.15
18:53:49|41211.15
18:53:49|41211.14
18:53:50|41211.14
18:53:51|41211.15
18:53:52|41211.14
18:53:54|41211.14
18:53:55|41211.14
18:53:56|41211.15
18:53:57|41211.14
18:53:58|41206.59
18:53:59|41204.01
18:54:00|41206.59
18:54:01|41207.87
18:54:02|41209.97
18:54:03|41209.97
18:54:04|41211.15
18:54:06|41211.15
18:54:06|41211.15
18:54:08|41211.15
18:54:08|41211.15
18:54:09|41211.15
18:54:10|41215.99
18:54:11|41215.99
18:54:12|41217.91
18:54:14|41217.92
18:54:15|41220.
18:54:16|41221.
18:54:17|41223.74
18:54:18|41223.75
18:54:19|41223.74
18:54:20|41223.75
18:54:21|41227.98
18:54:22|41228.01
18:54:23|41236.26
18:54:24|41236.99
18:54:24|41236.99
18:54:26|41236.99
18:54:27|41236.99
18:54:28|41236.99
18:54:29|41236.99
18:54:30|41228.01
18:54:31|41228.02
18:54:32|41228.01
18:54:32|41228.02
18:54:33|41229.28
18:54:35|41233.89
18:54:36|41233.89
18:54:37|41233.9
18:54:38|41233.9
18:54:39|41233.89
18:54:40|41226.06
18:54:41|41226.05
18:54:42|41220.
18:54:43|41219.78
18:54:45|41214.93
18:54:45|41210.09
18:54:47|41210.1
18:54:48|41209.67
18:54:49|41204.
18:54:50|41204.01
18:54:51|41203.57
18:54:52|41203.57
18:54:53|41203.57
18:54:54|41203.57
18:54:55|41203.58
18:54:56|41203.58
18:54:57|41203.58
18:54:58|41203.58
18:54:59|41203.57
18:55:00|41203.58
18:55:01|41203.59
18:55:03|41203.98
18:55:03|41203.98
18:55:04|41204.
18:55:06|41205.44
18:55:07|41200.
18:55:07|41199.89
18:55:09|41199.88
18:55:10|41193.41
18:55:11|41193.4
18:55:12|41193.41
18:55:13|41192.98
18:55:14|41192.38
18:55:14|41189.01
18:55:16|41189.
18:55:17|41187.68
18:55:18|41186.01
18:55:19|41186.01
18:55:20|41185.
18:55:21|41185.01
18:55:22|41185.
18:55:23|41185.
18:55:24|41183.82
18:55:25|41182.81
18:55:26|41180.
18:55:27|41180.
18:55:28|41189.
18:55:29|41189.01
18:55:30|41186.19
18:55:31|41186.02
18:55:32|41180.01
18:55:33|41180.
18:55:34|41189.02
18:55:35|41180.03
18:55:36|41180.03
18:55:37|41180.03
18:55:38|41192.38
18:55:39|41192.38
18:55:40|41204.94
18:55:41|41200.
18:55:42|41199.99
18:55:43|41199.99
18:55:45|41200.
18:55:46|41195.
18:55:47|41194.65
18:55:48|41186.
18:55:49|41184.73
18:55:50|41184.74
18:55:52|41180.01
18:55:53|41180.01
18:55:54|41175.74
18:55:55|41175.74
18:55:56|41175.73
18:55:57|41175.73
18:55:58|41178.06
18:55:59|41191.85
18:56:00|41191.85
18:56:02|41196.5
18:56:02|41192.03
18:56:03|41197.99
18:56:04|41200.78
18:56:05|41202.93
18:56:06|41203.12
18:56:07|41203.12
18:56:08|41190.75
18:56:09|41190.76
18:56:10|41190.76
18:56:11|41190.75
18:56:12|41190.75
18:56:13|41190.75
18:56:14|41190.75
18:56:15|41190.75
18:56:16|41178.68
18:56:17|41178.1
18:56:19|41178.09
18:56:19|41173.2
18:56:20|41173.21
18:56:22|41173.05
18:56:22|41172.76
18:56:24|41176.04
18:56:25|41174.01
18:56:25|41173.04
18:56:27|41172.24
18:56:28|41172.24
18:56:28|41172.24
18:56:30|41172.23
18:56:30|41172.23
18:56:31|41171.78
18:56:33|41171.23
18:56:33|41169.08
18:56:34|41169.08
18:56:36|41168.01
18:56:36|41166.78
18:56:37|41166.79
18:56:38|41169.28
18:56:40|41170.77
18:56:40|41170.76
18:56:41|41184.94
18:56:43|41197.3
18:56:43|41193.83
18:56:45|41193.84
18:56:46|41191.14
18:56:48|41189.
18:56:49|41186.
18:56:50|41184.46
18:56:51|41184.45
18:56:52|41180.34
18:56:53|41180.32
18:56:54|41180.
18:56:55|41180.
18:56:56|41180.
18:56:57|41180.
18:56:59|41177.46
18:56:59|41177.
18:57:00|41175.84
18:57:01|41175.84
18:57:03|41175.84
18:57:03|41175.83
18:57:05|41178.87
18:57:06|41178.87
18:57:06|41178.88
18:57:08|41178.88
18:57:09|41178.41
18:57:10|41178.42
18:57:11|41178.41
18:57:12|41178.42
18:57:13|41178.41
18:57:14|41178.42
18:57:16|41178.87
18:57:16|41178.87
18:57:17|41178.88
18:57:18|41178.87
18:57:19|41178.88
18:57:20|41178.86
18:57:21|41177.01
18:57:22|41189.
18:57:23|41179.89
18:57:24|41179.88
18:57:25|41167.53
18:57:27|41167.52
18:57:27|41161.01
18:57:29|41161.02
18:57:29|41159.01
18:57:30|41159.
18:57:31|41159.
18:57:33|41156.32
18:57:33|41156.32
18:57:35|41149.9
18:57:35|41147.
18:57:36|41147.
18:57:37|41147.01
18:57:38|41147.01
18:57:40|41143.83
18:57:40|41142.53
18:57:42|41142.54
18:57:42|41142.54
18:57:44|41136.35
18:57:45|41136.35
18:57:45|41139.34
18:57:46|41139.33
18:57:48|41145.76
18:57:49|41151.1
18:57:50|41158.28
18:57:51|41158.28
18:57:52|41158.29
18:57:53|41158.28
18:57:55|41158.29
18:57:55|41158.29
18:57:56|41158.29
18:57:57|41158.28
18:57:58|41158.29
18:57:59|41158.28
18:58:00|41158.29
18:58:01|41158.29
18:58:02|41158.29
18:58:03|41158.29
18:58:04|41158.29
18:58:06|41159.93
18:58:07|41159.93
18:58:08|41159.93
18:58:09|41159.93
18:58:10|41159.92
18:58:11|41159.92
18:58:12|41159.92
18:58:13|41161.99
18:58:14|41173.99
18:58:15|41175.41
18:58:15|41177.
18:58:16|41176.99
18:58:17|41176.99
18:58:18|41176.99
18:58:20|41177.
18:58:21|41177.
18:58:22|41176.99
18:58:23|41176.99
18:58:24|41176.99
18:58:24|41185.98
18:58:26|41185.98
18:58:26|41192.29
18:58:28|41192.29
18:58:29|41192.29
18:58:30|41192.29
18:58:31|41198.01
18:58:31|41198.82
18:58:33|41215.12
18:58:34|41215.12
18:58:35|41212.46
18:58:36|41212.46
18:58:37|41208.83
18:58:38|41199.95
18:58:39|41199.17
18:58:40|41199.17
18:58:42|41200.72
18:58:43|41203.27
18:58:44|41203.26
18:58:45|41203.27
18:58:46|41211.53
18:58:47|41212.46
18:58:49|41192.63
18:58:50|41197.52
18:58:51|41197.53
18:58:52|41203.6
18:58:53|41203.6
18:58:54|41203.6
18:58:55|41211.52
18:58:56|41211.51
18:58:57|41211.51
18:58:58|41214.67
18:58:59|41214.66
18:59:01|41214.67
18:59:02|41214.67
18:59:02|41215.11
18:59:03|41215.12
18:59:05|41215.11
18:59:06|41215.11
18:59:06|41215.11
18:59:08|41215.11
18:59:09|41204.01
18:59:10|41204.01
18:59:11|41204.
18:59:11|41203.54
18:59:12|41203.28
18:59:13|41203.26
18:59:15|41201.45
18:59:16|41201.01
18:59:16|41201.
18:59:18|41201.
18:59:19|41201.
18:59:20|41200.54
18:59:20|41208.59
18:59:21|41209.99
18:59:23|41212.04
18:59:24|41212.05
18:59:25|41212.04
18:59:26|41215.1
18:59:27|41215.11
18:59:27|41215.11
18:59:29|41215.12
18:59:29|41215.13
18:59:30|41215.12
18:59:32|41215.13
18:59:33|41215.12
18:59:34|41210.01
18:59:35|41210.
18:59:36|41210.
18:59:37|41210.
18:59:38|41210.
18:59:39|41221.19
18:59:40|41227.33
18:59:40|41227.33
18:59:42|41226.86
18:59:42|41226.87
18:59:43|41226.86
18:59:45|41226.39
18:59:46|41225.54
18:59:47|41225.53
18:59:48|41225.18
18:59:50|41225.18
18:59:51|41225.17
18:59:51|41225.18
18:59:52|41225.17
18:59:54|41225.17
18:59:54|41225.
18:59:56|41223.01
18:59:57|41222.
18:59:58|41221.54
18:59:59|41221.54
19:00:00|41231.09
19:00:01|41231.09
19:00:02|41222.05
19:00:04|41215.51
19:00:05|41215.52
19:00:06|41215.51
19:00:07|41213.81
19:00:08|41201.12
19:00:09|41200.98
19:00:10|41200.01
19:00:11|41200.
19:00:12|41211.99
19:00:13|41212.16
19:00:14|41199.79
19:00:15|41196.02
19:00:16|41196.02
19:00:17|41196.01
19:00:18|41196.
19:00:19|41196.
19:00:20|41196.
19:00:21|41196.01
19:00:22|41191.58
19:00:23|41191.58
19:00:24|41191.58
19:00:25|41191.59
19:00:26|41189.21
19:00:27|41187.43
19:00:28|41187.43
19:00:29|41187.43
19:00:30|41187.43
19:00:31|41187.42
19:00:32|41187.42
19:00:33|41187.43
19:00:34|41187.43
19:00:35|41186.18
19:00:36|41186.18
19:00:37|41186.18
19:00:38|41186.17
19:00:39|41186.17
19:00:40|41186.17
19:00:41|41186.16
19:00:42|41186.17
19:00:43|41186.16
19:00:44|41186.16
19:00:45|41186.17
19:00:46|41186.17
19:00:47|41186.16
19:00:48|41186.17
19:00:50|41186.16
19:00:51|41186.17
19:00:52|41186.17
19:00:53|41186.16
19:00:54|41186.17
19:00:55|41186.17
19:00:57|41184.17
19:00:58|41184.17
19:00:58|41182.17
19:01:00|41182.17
19:01:01|41186.05
19:01:02|41186.05
19:01:03|41186.04
19:01:05|41186.04
19:01:05|41186.05
19:01:07|41186.05
19:01:08|41186.04
19:01:09|41186.05
19:01:10|41186.05
19:01:11|41186.05
19:01:12|41186.04
19:01:13|41186.05
19:01:14|41186.04
19:01:15|41186.04
19:01:16|41186.04
19:01:17|41186.05
19:01:18|41175.88
19:01:19|41175.74
19:01:20|41174.15
19:01:21|41174.15
19:01:22|41174.15
19:01:23|41174.14
19:01:24|41174.15
19:01:25|41174.14
19:01:26|41174.14
19:01:28|41172.27
19:01:28|41172.26
19:01:29|41171.76
19:01:30|41166.21
19:01:31|41166.22
19:01:32|41166.22
19:01:33|41166.21
19:01:34|41166.22
19:01:35|41166.22
19:01:36|41165.02
19:01:37|41165.01
19:01:38|41165.01
19:01:39|41145.49
19:01:40|41145.49
19:01:41|41145.49
19:01:43|41157.83
19:01:43|41153.
19:01:44|41150.01
19:01:45|41150.01
19:01:46|41150.
19:01:47|41150.01
19:01:48|41147.68
19:01:50|41150.1
19:01:51|41152.42
19:01:53|41157.83
19:01:54|41173.26
19:01:55|41170.39
19:01:55|41167.95
19:01:57|41167.19
19:01:58|41166.75
19:01:58|41165.34
19:02:00|41164.54
19:02:01|41164.54
19:02:02|41164.53
19:02:03|41167.52
19:02:04|41168.99
19:02:05|41172.02
19:02:06|41172.03
19:02:07|41172.02
19:02:08|41172.03
19:02:09|41172.02
19:02:10|41172.02
19:02:11|41172.03
19:02:12|41172.03
19:02:13|41175.03
19:02:14|41176.06
19:02:16|41172.83
19:02:16|41172.84
19:02:17|41172.84
19:02:18|41172.83
19:02:19|41172.84
19:02:20|41172.83
19:02:21|41172.84
19:02:22|41172.83
19:02:23|41163.33
19:02:25|41156.01
19:02:25|41156.01
19:02:26|41156.01
19:02:27|41156.
19:02:29|41156.
19:02:29|41156.01
19:02:30|41156.
19:02:31|41156.01
19:02:32|41156.01
19:02:33|41156.
19:02:34|41160.12
19:02:35|41160.11
19:02:36|41160.11
19:02:37|41160.12
19:02:38|41160.12
19:02:39|41160.12
19:02:40|41163.51
19:02:41|41163.52
19:02:42|41163.51
19:02:43|41163.52
19:02:45|41166.01
19:02:46|41166.
19:02:47|41166.
19:02:48|41166.
19:02:49|41166.
19:02:50|41165.96
19:02:52|41164.3
19:02:53|41163.84
19:02:53|41163.84
19:02:55|41166.01
19:02:56|41166.01
19:02:57|41166.01
19:02:58|41166.01
19:03:00|41166.01
19:03:00|41166.
19:03:01|41166.
19:03:02|41166.
19:03:03|41166.01
19:03:04|41166.
19:03:05|41166.
19:03:06|41166.
19:03:07|41172.09
19:03:08|41170.04
19:03:09|41170.04
19:03:10|41170.03
19:03:11|41170.03
19:03:12|41170.06
19:03:13|41176.47
19:03:14|41179.99
19:03:15|41180.55
19:03:16|41180.56
19:03:17|41180.55
19:03:18|41186.05
19:03:19|41186.05
19:03:20|41186.04
19:03:21|41186.04
19:03:22|41186.04
19:03:23|41186.04
19:03:24|41186.05
19:03:25|41186.04
19:03:26|41186.04
19:03:27|41180.56
19:03:28|41174.
19:03:29|41171.64
19:03:30|41171.65
19:03:31|41174.
19:03:32|41174.
19:03:33|41174.
19:03:34|41174.
19:03:35|41173.99
19:03:36|41174.
19:03:37|41173.99
19:03:38|41173.99
19:03:39|41174.
19:03:40|41174.
19:03:41|41174.
19:03:42|41173.99
19:03:43|41174.
19:03:44|41173.99
19:03:45|41173.99
19:03:46|41173.99
19:03:47|41173.99
19:03:48|41174.
19:03:49|41173.99
19:03:50|41174.
19:03:52|41174.
19:03:53|41173.99
19:03:54|41173.99
19:03:55|41173.99
19:03:56|41174.
19:03:58|41174.
19:03:58|41174.
19:03:59|41174.
19:04:00|41174.
19:04:02|41173.99
19:04:02|41173.99
19:04:03|41173.99
19:04:05|41173.99
19:04:06|41179.54
19:04:07|41179.54
19:04:08|41179.55
19:04:09|41179.54
19:04:10|41179.54
19:04:11|41179.54
19:04:12|41179.54
19:04:13|41179.54
19:04:14|41179.54
19:04:15|41179.55
19:04:16|41179.54
19:04:17|41179.54
19:04:18|41179.55
19:04:19|41179.55
19:04:20|41179.55
19:04:21|41179.55
19:04:22|41179.54
19:04:23|41179.54
19:04:24|41179.54
19:04:25|41179.55
19:04:27|41179.55
19:04:27|41179.54
19:04:28|41179.54
19:04:29|41179.55
19:04:30|41179.54
19:04:31|41179.54
19:04:32|41179.55
19:04:33|41179.55
19:04:35|41179.55
19:04:35|41179.55
19:04:36|41179.54
19:04:38|41179.54
19:04:38|41179.54
19:04:39|41179.54
19:04:40|41179.54
19:04:42|41179.54
19:04:42|41179.54
19:04:44|41179.54
19:04:45|41179.55
19:04:46|41179.55
19:04:46|41179.99
19:04:48|41179.99
19:04:49|41179.99
19:04:50|41179.99
19:04:51|41179.99
19:04:52|41180.
19:04:53|41179.99
19:04:54|41180.
19:04:55|41180.
19:04:56|41179.99
19:04:57|41179.99
19:04:58|41180.
19:05:00|41180.
19:05:00|41180.56
19:05:01|41183.76
19:05:02|41183.76
19:05:03|41183.75
19:05:04|41183.76
19:05:05|41183.76
19:05:06|41183.75
19:05:07|41182.48
19:05:09|41182.49
19:05:10|41182.49
19:05:10|41182.49
19:05:12|41182.49
19:05:12|41182.48
19:05:14|41182.49
19:05:14|41182.48
19:05:16|41182.48
19:05:16|41182.49
19:05:18|41182.49
19:05:19|41182.49
19:05:19|41182.48
19:05:20|41182.49
19:05:21|41182.49
19:05:23|41182.99
19:05:24|41184.58
19:05:25|41185.99
19:05:26|41185.99
19:05:27|41185.99
19:05:29|41186.
19:05:30|41186.16
19:05:31|41186.15
19:05:32|41186.16
19:05:32|41186.15
19:05:34|41187.49
19:05:34|41187.49
19:05:36|41187.49
19:05:36|41187.49
19:05:37|41187.49
19:05:38|41187.49
19:05:39|41187.48
19:05:41|41187.48
19:05:41|41187.48
19:05:43|41187.49
19:05:43|41187.48
19:05:45|41187.49
19:05:45|41189.94
19:05:46|41189.95
19:05:47|41189.95
19:05:48|41189.95
19:05:49|41189.95
19:05:50|41189.95
19:05:51|41189.94
19:05:53|41189.94
19:05:54|41189.95
19:05:55|41189.95
19:05:56|41189.95
19:05:57|41189.95
19:05:58|41189.95
19:05:59|41189.94
19:06:00|41189.95
19:06:01|41189.95
19:06:03|41189.94
19:06:04|41189.94
19:06:05|41189.95
19:06:06|41199.47
19:06:07|41191.08
19:06:08|41191.09
19:06:09|41191.08
19:06:10|41191.09
19:06:11|41191.08
19:06:12|41191.09
19:06:13|41191.08
19:06:14|41191.08
19:06:15|41191.08
19:06:17|41191.08
19:06:18|41191.09
19:06:19|41191.09
19:06:20|41191.08
19:06:21|41191.09
19:06:21|41191.09
19:06:23|41191.08
19:06:24|41191.09
19:06:25|41191.09
19:06:26|41191.09
19:06:27|41191.09
19:06:28|41191.09
19:06:28|41191.08
19:06:30|41191.08
19:06:31|41191.01
19:06:32|41191.
19:06:33|41191.01
19:06:34|41185.82
19:06:34|41185.83
19:06:36|41191.99
19:06:37|41218.55
19:06:37|41220.51
19:06:39|41221.99
19:06:40|41221.99
19:06:41|41222.
19:06:42|41221.99
19:06:43|41221.99
19:06:43|41221.99
19:06:45|41221.99
19:06:46|41213.01
19:06:47|41213.
19:06:48|41216.
19:06:48|41217.11
19:06:50|41217.1
19:06:51|41217.12
19:06:52|41217.1
19:06:53|41213.01
19:06:53|41213.01
19:06:55|41217.1
19:06:57|41221.99
19:06:58|41221.99
19:06:59|41222.22
19:06:59|41226.79
19:07:01|41230.3
19:07:01|41226.18
19:07:02|41226.17
19:07:04|41226.18
19:07:04|41226.18
19:07:05|41227.99
19:07:07|41228.
19:07:08|41230.28
19:07:09|41230.28
19:07:10|41232.46
19:07:11|41226.27
19:07:11|41226.17
19:07:13|41226.17
19:07:14|41226.17
19:07:14|41225.69
19:07:16|41225.69
19:07:17|41228.
19:07:17|41228.59
19:07:19|41228.59
19:07:20|41233.89
19:07:21|41229.5
19:07:22|41222.1
19:07:23|41222.05
19:07:24|41219.6
19:07:25|41219.59
19:07:26|41219.59
19:07:27|41222.52
19:07:28|41222.52
19:07:29|41222.53
19:07:30|41222.53
19:07:31|41222.52
19:07:32|41222.53
19:07:33|41222.53
19:07:34|41228.99
19:07:35|41230.99
19:07:36|41231.
19:07:37|41231.
19:07:38|41230.99
19:07:39|41231.
19:07:40|41235.52
19:07:41|41236.21
19:07:42|41237.48
19:07:43|41249.99
19:07:44|41246.15
19:07:45|41246.15
19:07:46|41249.98
19:07:47|41249.99
19:07:48|41250.
19:07:49|41250.
19:07:50|41246.22
19:07:51|41250.01
19:07:52|41250.89
19:07:53|41251.53
19:07:54|41251.53
19:07:55|41251.54
19:07:57|41251.53
19:07:58|41251.54
19:07:59|41251.53
19:08:00|41251.53
19:08:01|41251.53
19:08:02|41251.53
19:08:04|41246.54
19:08:04|41246.53
19:08:05|41246.23
19:08:06|41246.01
19:08:07|41246.01
19:08:08|41246.
19:08:09|41245.87
19:08:10|41245.88
19:08:11|41245.88
19:08:12|41245.87
19:08:13|41245.87
19:08:14|41245.88
19:08:15|41245.87
19:08:16|41245.88
19:08:17|41245.99
19:08:18|41246.
19:08:19|41251.6
19:08:20|41251.6
19:08:21|41251.59
19:08:22|41251.6
19:08:24|41251.6
19:08:24|41251.59
19:08:26|41251.59
19:08:26|41254.05
19:08:27|41256.11
19:08:29|41270.9
19:08:29|41265.19
19:08:31|41265.18
19:08:31|41265.18
19:08:32|41265.19
19:08:34|41265.19
19:08:34|41269.48
19:08:36|41269.48
19:08:37|41265.25
19:08:38|41263.34
19:08:38|41257.99
19:08:39|41257.99
19:08:40|41257.99
19:08:42|41262.09
19:08:43|41262.41
19:08:43|41264.1
19:08:45|41267.
19:08:46|41268.99
19:08:46|41269.
19:08:48|41268.99
19:08:48|41270.85
19:08:49|41270.85
19:08:51|41270.85
19:08:51|41271.39
19:08:53|41271.91
19:08:53|41272.02
19:08:54|41274.86
19:08:55|41274.86
19:08:57|41275.92
19:08:58|41277.98
19:09:00|41277.98
19:09:01|41262.47
19:09:01|41262.48
19:09:03|41262.47
19:09:04|41262.48
19:09:06|41262.47
19:09:06|41262.48
19:09:07|41261.91
19:09:08|41260.16
19:09:09|41258.43
19:09:11|41258.44
19:09:12|41258.44
19:09:13|41258.43
19:09:14|41257.98
19:09:15|41257.88
19:09:15|41257.99
19:09:17|41258.01
19:09:18|41258.02
19:09:19|41258.02
19:09:20|41258.44
19:09:21|41258.43
19:09:22|41258.44
19:09:22|41261.
19:09:24|41260.99
19:09:25|41261.
19:09:26|41260.99
19:09:27|41263.79
19:09:28|41263.78
19:09:29|41263.79
19:09:30|41263.78
19:09:31|41263.78
19:09:32|41263.78
19:09:32|41263.79
19:09:33|41263.78
19:09:34|41264.37
19:09:36|41264.37
19:09:37|41274.74
19:09:38|41275.3
19:09:39|41275.31
19:09:40|41277.78
19:09:41|41277.77
19:09:42|41277.78
19:09:43|41272.74
19:09:44|41272.74
19:09:45|41272.74
19:09:46|41272.74
19:09:47|41272.73
19:09:48|41264.51
19:09:49|41263.8
19:09:50|41263.8
19:09:51|41263.8
19:09:52|41263.8
19:09:53|41263.79
19:09:54|41267.
19:09:55|41255.55
19:09:56|41255.55
19:09:57|41255.54
19:09:59|41252.01
19:10:00|41252.
19:10:01|41250.01
19:10:02|41250.02
19:10:03|41250.02
19:10:04|41246.01
19:10:05|41241.89
19:10:06|41245.58
19:10:07|41248.46
19:10:09|41249.02
19:10:10|41249.02
19:10:11|41249.02
19:10:11|41249.02
19:10:12|41249.01
19:10:14|41249.01
19:10:15|41249.01
19:10:15|41249.
19:10:16|41249.
19:10:18|41248.51
19:10:19|41248.48
19:10:20|41246.02
19:10:20|41246.02
19:10:21|41246.01
19:10:22|41246.01
19:10:24|41246.
19:10:26|41243.08
19:10:26|41243.08
19:10:27|41243.08
19:10:28|41243.08
19:10:29|41243.07
19:10:30|41243.08
19:10:31|41243.07
19:10:33|41243.08
19:10:34|41243.07
19:10:34|41243.07
19:10:36|41243.08
19:10:36|41243.07
19:10:38|41243.07
19:10:39|41243.08
19:10:39|41243.08
19:10:40|41243.07
19:10:41|41243.08
19:10:42|41253.23
19:10:44|41253.22
19:10:45|41253.23
19:10:45|41253.23
19:10:46|41253.23
19:10:47|41252.72
19:10:49|41252.72
19:10:49|41252.02
19:10:51|41253.7
19:10:52|41253.7
19:10:53|41253.69
19:10:53|41253.69
19:10:55|41253.69
19:10:56|41253.69
19:10:57|41253.18
19:10:57|41252.02
19:10:59|41252.01
19:11:00|41252.01
19:11:02|41252.02
19:11:02|41252.01
19:11:03|41252.02
19:11:04|41252.02
19:11:06|41252.02
19:11:07|41252.01
19:11:08|41252.02
19:11:09|41252.02
19:11:11|41252.02
19:11:11|41252.01
19:11:13|41252.02
19:11:14|41252.02
19:11:15|41252.01
19:11:15|41252.01
19:11:16|41252.01
19:11:17|41259.63
19:11:19|41259.69
19:11:20|41259.99
19:11:20|41260.
19:11:21|41259.99
19:11:22|41260.
19:11:24|41259.99
19:11:24|41259.99
19:11:25|41260.
19:11:27|41259.99
19:11:28|41258.1
19:11:29|41255.
19:11:29|41253.
19:11:31|41253.01
19:11:32|41253.01
19:11:32|41253.01
19:11:33|41253.01
19:11:34|41253.
19:11:36|41253.01
19:11:37|41253.01
19:11:37|41253.
19:11:39|41253.01
19:11:39|41253.01
19:11:40|41253.01
19:11:41|41253.01
19:11:42|41253.
19:11:44|41253.01
19:11:45|41253.
19:11:45|41252.99
19:11:46|41252.99
19:11:47|41252.98
19:11:49|41252.99
19:11:49|41255.85
19:11:50|41255.84
19:11:51|41250.91
19:11:52|41250.9
19:11:53|41249.01
19:11:55|41247.99
19:11:55|41247.99
19:11:56|41247.99
19:11:58|41247.98
19:11:58|41250.
19:12:00|41249.01
19:12:01|41247.53
19:12:02|41244.06
19:12:03|41244.06
19:12:04|41244.06
19:12:06|41247.98
19:12:07|41249.99
19:12:08|41250.
19:12:08|41249.99
19:12:09|41250.91
19:12:10|41255.03
19:12:12|41255.03
19:12:13|41252.76
19:12:14|41252.02
19:12:15|41252.02
19:12:16|41252.02
19:12:17|41252.02
19:12:19|41252.01
19:12:20|41251.49
19:12:20|41251.48
19:12:21|41251.04
19:12:23|41250.02
19:12:24|41250.01
19:12:25|41250.02
19:12:26|41250.02
19:12:26|41250.02
19:12:28|41250.01
19:12:29|41248.63
19:12:30|41248.63
19:12:30|41248.63
19:12:31|41248.62
19:12:32|41257.99
19:12:33|41260.
19:12:34|41260.
19:12:36|41260.
19:12:36|41259.99
19:12:38|41260.
19:12:39|41269.16
19:12:40|41271.32
19:12:40|41272.
19:12:42|41275.99
19:12:43|41275.99
19:12:44|41269.91
19:12:45|41272.66
19:12:46|41272.66
19:12:46|41274.1
19:12:48|41274.1
19:12:49|41276.71
19:12:50|41276.71
19:12:50|41276.71
19:12:52|41274.08
19:12:52|41273.02
19:12:54|41283.21
19:12:55|41279.
19:12:56|41279.
19:12:57|41279.01
19:12:58|41279.
19:12:59|41279.
19:12:59|41284.59
19:13:01|41283.88
19:13:03|41283.88
19:13:03|41283.87
19:13:05|41281.81
19:13:05|41281.8
19:13:07|41281.81
19:13:08|41281.81
19:13:09|41281.81
19:13:11|41284.91
19:13:12|41280.46
19:13:12|41280.46
19:13:13|41283.18
19:13:14|41283.19
19:13:16|41283.18
19:13:17|41283.18
19:13:18|41283.18
19:13:19|41283.19
19:13:20|41283.18
19:13:21|41283.19
19:13:22|41283.18
19:13:23|41283.18
19:13:24|41283.18
19:13:25|41283.19
19:13:26|41276.71
19:13:27|41274.1
19:13:28|41267.
19:13:29|41263.95
19:13:30|41263.95
19:13:31|41263.94
19:13:32|41263.94
19:13:34|41256.45
19:13:34|41256.45
19:13:35|41256.45
19:13:36|41256.45
19:13:37|41256.45
19:13:38|41256.46
19:13:39|41256.46
19:13:40|41258.
19:13:41|41262.39
19:13:42|41262.39
19:13:43|41264.27
19:13:44|41265.89
19:13:45|41265.9
19:13:46|41265.89
19:13:47|41266.48
19:13:48|41266.48
19:13:49|41266.49
19:13:50|41266.49
19:13:51|41266.49
19:13:52|41266.5
19:13:53|41266.5
19:13:54|41266.5
19:13:55|41266.51
19:13:56|41266.5
19:13:57|41266.5
19:13:58|41273.79
19:13:59|41278.69
19:14:00|41278.69
19:14:02|41278.7
19:14:03|41278.7
19:14:04|41278.7
19:14:05|41278.69
19:14:06|41278.69
19:14:07|41278.69
19:14:09|41278.69
19:14:09|41278.7
19:14:11|41285.44
19:14:12|41291.08
19:14:13|41287.61
19:14:14|41287.61
19:14:15|41287.61
19:14:16|41285.46
19:14:17|41284.12
19:14:18|41284.13
19:14:19|41284.13
19:14:20|41284.12
19:14:21|41284.13
19:14:22|41284.13
19:14:23|41284.13
19:14:24|41284.12
19:14:26|41286.92
19:14:27|41286.93
19:14:28|41286.93
19:14:28|41290.11
19:14:29|41290.1
19:14:30|41288.81
19:14:31|41288.81
19:14:33|41288.82
19:14:33|41288.81
19:14:34|41285.
19:14:35|41285.01
19:14:36|41285.01
19:14:38|41285.
19:14:38|41285.
19:14:39|41285.01
19:14:40|41282.9
19:14:42|41276.
19:14:42|41273.
19:14:44|41274.51
19:14:44|41274.5
19:14:46|41274.5
19:14:46|41275.17
19:14:47|41281.31
19:14:49|41277.54
19:14:49|41277.54
19:14:51|41277.53
19:14:51|41276.6
19:14:52|41274.08
19:14:54|41274.08
19:14:54|41274.07
19:14:55|41274.08
19:14:57|41274.08
19:14:58|41274.08
19:14:58|41274.08
19:14:59|41274.07
19:15:00|41277.37
19:15:02|41277.36
19:15:03|41277.37
19:15:04|41277.36
19:15:05|41277.36
19:15:06|41277.36
19:15:07|41269.97
19:15:08|41269.97
19:15:09|41268.12
19:15:10|41267.15
19:15:11|41267.08
19:15:12|41261.44
19:15:13|41260.48
19:15:14|41258.56
19:15:15|41258.56
19:15:16|41258.56
19:15:17|41258.24
19:15:18|41258.24
19:15:19|41258.25
19:15:20|41258.24
19:15:21|41258.24
19:15:22|41258.24
19:15:23|41258.24
19:15:24|41258.24
19:15:25|41258.24
19:15:26|41258.24
19:15:27|41257.27
19:15:28|41266.99
19:15:29|41267.
19:15:30|41266.99
19:15:31|41272.91
19:15:32|41272.9
19:15:33|41272.9
19:15:34|41272.9
19:15:35|41276.
19:15:37|41281.99
19:15:37|41281.99
19:15:38|41281.99
19:15:39|41281.99
19:15:40|41282.35
19:15:41|41284.37
19:15:42|41284.99
19:15:43|41285.
19:15:44|41285.
19:15:45|41285.
19:15:46|41285.
19:15:47|41285.
19:15:48|41285.
19:15:49|41284.99
19:15:50|41285.
19:15:51|41285.
19:15:52|41285.
19:15:53|41287.02
19:15:54|41288.44
19:15:55|41288.44
19:15:56|41288.43
19:15:57|41290.09
19:15:58|41290.95
19:15:59|41290.94
19:16:00|41290.94
19:16:01|41290.95
19:16:02|41288.18
19:16:04|41288.18
19:16:05|41288.18
19:16:06|41288.
19:16:08|41284.3
19:16:09|41284.3
19:16:10|41284.31
19:16:11|41291.47
19:16:13|41291.67
19:16:13|41291.94
19:16:14|41291.95
19:16:15|41291.94
19:16:16|41291.48
19:16:17|41291.47
19:16:18|41291.47
19:16:19|41291.48
19:16:21|41291.48
19:16:22|41291.48
19:16:23|41291.48
19:16:23|41293.53
19:16:24|41293.53
19:16:26|41293.86
19:16:26|41293.97
19:16:27|41293.98
19:16:29|41293.97
19:16:30|41293.97
19:16:30|41293.98
19:16:31|41293.98
19:16:32|41297.46
19:16:33|41297.47
19:16:35|41297.47
19:16:35|41297.46
19:16:37|41297.47
19:16:37|41297.47
19:16:39|41297.47
19:16:39|41293.99
19:16:40|41293.99
19:16:41|41293.99
19:16:42|41293.99
19:16:43|41294.
19:16:44|41294.
19:16:45|41294.
19:16:46|41294.
19:16:48|41294.
19:16:49|41293.99
19:16:49|41294.
19:16:51|41294.
19:16:51|41293.99
19:16:52|41298.74
19:16:53|41298.74
19:16:55|41312.97
19:16:56|41303.39
19:16:57|41303.39
19:16:57|41300.01
19:16:59|41300.01
19:17:00|41300.
19:17:00|41292.31
19:17:01|41292.32
19:17:02|41295.34
19:17:03|41295.33
19:17:04|41295.33
19:17:06|41292.31
19:17:07|41292.31
19:17:09|41292.32
19:17:10|41291.21
19:17:11|41285.
19:17:12|41285.01
19:17:14|41285.01
19:17:15|41284.93
19:17:15|41284.93
19:17:17|41284.93
19:17:17|41284.58
19:17:19|41284.16
19:17:19|41284.16
19:17:20|41284.15
19:17:21|41284.15
19:17:22|41280.68
19:17:24|41280.26
19:17:25|41275.01
19:17:26|41273.54
19:17:27|41273.55
19:17:28|41273.54
19:17:29|41273.55
19:17:30|41273.54
19:17:31|41273.55
19:17:32|41273.55
19:17:33|41273.12
19:17:34|41270.01
19:17:36|41270.01
19:17:37|41267.43
19:17:38|41267.44
19:17:39|41265.73
19:17:40|41265.3
19:17:41|41257.72
19:17:42|41257.71
19:17:43|41257.29
19:17:44|41257.29
19:17:45|41256.85
19:17:46|41256.84
19:17:47|41256.84
19:17:48|41256.85
19:17:49|41256.85
19:17:50|41256.85
19:17:51|41256.85
19:17:52|41256.47
19:17:53|41256.47
19:17:54|41256.46
19:17:55|41256.46
19:17:56|41256.46
19:17:57|41256.46
19:17:58|41256.47
19:17:59|41256.47
19:18:00|41256.47
19:18:02|41256.46
19:18:02|41256.46
19:18:03|41256.47
19:18:04|41256.46
19:18:06|41260.45
19:18:07|41260.45
19:18:08|41260.45
19:18:09|41260.45
19:18:11|41260.04
19:18:12|41260.03
19:18:13|41260.
19:18:14|41260.01
19:18:15|41260.01
19:18:16|41260.
19:18:17|41256.46
19:18:18|41256.46
19:18:19|41256.46
19:18:20|41256.46
19:18:21|41256.47
19:18:22|41256.47
19:18:23|41256.47
19:18:24|41256.47
19:18:25|41256.47
19:18:26|41256.47
19:18:27|41258.81
19:18:28|41258.8
19:18:29|41258.38
19:18:30|41257.59
19:18:31|41263.94
19:18:32|41266.99
19:18:33|41262.64
19:18:34|41261.12
19:18:36|41261.12
19:18:36|41261.13
19:18:37|41261.13
19:18:38|41261.12
19:18:39|41278.99
19:18:40|41278.99
19:18:41|41278.67
19:18:42|41276.01
19:18:43|41276.
19:18:44|41276.01
19:18:45|41276.01
19:18:46|41276.01
19:18:47|41278.98
19:18:48|41278.99
19:18:49|41278.99
19:18:50|41278.99
19:18:51|41278.99
19:18:52|41278.99
19:18:53|41278.98
19:18:54|41278.99
19:18:55|41278.99
19:18:56|41278.98
19:18:57|41278.99
19:18:58|41278.99
19:18:59|41278.99
19:19:00|41278.98
19:19:01|41278.98
19:19:02|41278.99
19:19:03|41278.99
19:19:04|41278.99
19:19:05|41283.95
19:19:06|41283.53
19:19:08|41283.1
19:19:08|41283.1
19:19:10|41283.11
19:19:11|41283.1
19:19:12|41283.11
19:19:13|41283.11
19:19:14|41283.11
19:19:15|41283.11
19:19:16|41283.1
19:19:17|41283.1
19:19:18|41283.1
19:19:19|41283.1
19:19:20|41283.11
19:19:22|41283.1
19:19:22|41283.11
19:19:23|41283.1
19:19:24|41282.68
19:19:25|41280.09
19:19:26|41280.01
19:19:27|41280.
19:19:29|41279.81
19:19:29|41279.8
19:19:30|41279.8
19:19:31|41279.81
19:19:33|41279.8
19:19:34|41279.8
19:19:35|41279.8
19:19:36|41279.8
19:19:36|41280.01
19:19:38|41283.75
19:19:38|41283.75
19:19:40|41283.75
19:19:41|41283.75
19:19:42|41283.76
19:19:43|41283.75
19:19:44|41283.75
19:19:44|41283.75
19:19:46|41283.75
19:19:47|41283.75
19:19:48|41283.75
19:19:49|41283.76
19:19:50|41283.1
19:19:51|41276.3
19:19:52|41276.29
19:19:53|41276.3
19:19:54|41276.3
19:19:55|41276.29
19:19:56|41276.3
19:19:57|41276.3
19:19:58|41276.3
19:19:59|41276.29
19:20:00|41276.29
19:20:01|41276.29
19:20:02|41276.01
19:20:03|41276.01
19:20:04|41275.91
19:20:05|41275.91
19:20:06|41275.89
19:20:07|41275.73
19:20:09|41275.73
19:20:09|41275.74
19:20:10|41275.74
19:20:11|41275.73
19:20:13|41273.01
19:20:14|41273.
19:20:15|41273.01
19:20:16|41276.29
19:20:17|41276.28
19:20:18|41276.28
19:20:19|41276.29
19:20:20|41276.28
19:20:21|41276.28
19:20:22|41276.29
19:20:23|41276.29
19:20:24|41276.3
19:20:25|41277.76
19:20:26|41277.76
19:20:27|41277.75
19:20:28|41277.76
19:20:29|41277.76
19:20:31|41277.75
19:20:31|41277.76
19:20:32|41277.76
19:20:33|41277.76
19:20:34|41277.76
19:20:35|41277.76
19:20:36|41277.76
19:20:37|41280.
19:20:38|41280.41
19:20:39|41280.41
19:20:40|41280.42
19:20:41|41280.42
19:20:42|41280.42
19:20:43|41280.41
19:20:44|41280.42
19:20:45|41289.99
19:20:46|41290.99
19:20:47|41290.99
19:20:48|41290.99
19:20:49|41290.99
19:20:50|41290.99
19:20:51|41290.99
19:20:52|41290.99
19:20:53|41290.99
19:20:54|41291.
19:20:55|41291.
19:20:56|41290.99
19:20:57|41290.99
19:20:58|41291.
19:20:59|41290.99
19:21:00|41290.99
19:21:01|41290.99
19:21:02|41291.
19:21:03|41291.
19:21:04|41290.99
19:21:05|41291.
19:21:06|41290.99
19:21:07|41297.83
19:21:09|41297.84
19:21:10|41297.41
19:21:11|41297.42
19:21:12|41297.41
19:21:13|41297.03
19:21:14|41297.03
19:21:15|41297.02
19:21:17|41297.03
19:21:17|41297.03
19:21:18|41297.02
19:21:19|41302.99
19:21:20|41302.99
19:21:21|41303.38
19:21:22|41303.38
19:21:24|41306.06
19:21:24|41306.89
19:21:26|41307.74
19:21:26|41308.99
19:21:27|41308.98
19:21:28|41307.51
19:21:29|41304.84
19:21:31|41304.84
19:21:32|41304.85
19:21:33|41304.85
19:21:34|41304.85
19:21:34|41301.81
19:21:35|41301.8
19:21:36|41301.81
19:21:37|41301.8
19:21:39|41304.83
19:21:40|41304.83
19:21:41|41308.27
19:21:42|41308.26
19:21:43|41307.82
19:21:44|41304.83
19:21:45|41304.83
19:21:46|41304.84
19:21:47|41304.83
19:21:48|41304.83
19:21:49|41300.01
19:21:50|41300.01
19:21:51|41300.01
19:21:52|41300.01
19:21:53|41302.99
19:21:54|41302.99
19:21:55|41302.99
19:21:56|41302.99
19:21:57|41306.01
19:21:58|41306.01
19:21:59|41306.02
19:22:00|41306.01
19:22:01|41306.01
19:22:02|41306.02
19:22:03|41306.02
19:22:04|41306.02
19:22:05|41302.59
19:22:06|41302.58
19:22:07|41302.58
19:22:08|41302.59
19:22:09|41302.59
19:22:10|41297.62
19:22:12|41297.32
19:22:13|41297.31
19:22:14|41295.68
19:22:16|41294.01
19:22:17|41294.
19:22:17|41293.99
19:22:18|41291.59
19:22:19|41291.59
19:22:21|41291.19
19:22:22|41290.73
19:22:23|41290.73
19:22:23|41290.74
19:22:24|41290.73
19:22:26|41290.74
19:22:27|41290.74
19:22:28|41290.74
19:22:29|41290.73
19:22:30|41290.73
19:22:31|41290.74
19:22:32|41290.11
19:22:33|41290.11
19:22:34|41290.11
19:22:35|41290.11
19:22:36|41290.11
19:22:37|41290.11
19:22:39|41291.58
19:22:39|41291.58
19:22:40|41291.58
19:22:41|41291.58
19:22:42|41291.58
19:22:43|41291.58
19:22:44|41291.
19:22:45|41290.25
19:22:46|41290.26
19:22:47|41286.19
19:22:48|41286.19
19:22:49|41286.19
19:22:50|41286.19
19:22:51|41286.18
19:22:52|41286.19
19:22:53|41282.01
19:22:54|41282.01
19:22:55|41282.01
19:22:56|41282.01
19:22:57|41283.04
19:22:58|41285.
19:22:59|41285.
19:23:00|41284.99
19:23:01|41280.76
19:23:02|41280.76
19:23:03|41280.76
19:23:04|41280.75
19:23:05|41280.75
19:23:06|41280.75
19:23:07|41280.75
19:23:08|41280.75
19:23:09|41280.76
19:23:11|41280.76
19:23:12|41280.76
19:23:13|41280.76
19:23:15|41280.75
19:23:15|41280.75
19:23:17|41280.76
19:23:17|41280.75
19:23:19|41280.76
19:23:20|41280.76
19:23:20|41280.
19:23:22|41280.
19:23:23|41280.
19:23:24|41280.
19:23:25|41279.
19:23:26|41276.29
19:23:27|41276.28
19:23:28|41276.28
19:23:29|41276.29
19:23:30|41276.28
19:23:31|41276.28
19:23:32|41276.01
19:23:33|41274.79
19:23:34|41274.79
19:23:35|41274.8
19:23:36|41274.79
19:23:37|41274.8
19:23:38|41274.8
19:23:39|41274.8
19:23:40|41274.4
19:23:42|41274.39
19:23:42|41274.4
19:23:43|41274.39
19:23:45|41274.39
19:23:46|41274.39
19:23:47|41274.39
19:23:47|41274.39
19:23:49|41267.72
19:23:50|41267.72
19:23:51|41267.72
19:23:52|41267.71
19:23:52|41267.72
19:23:53|41267.71
19:23:54|41267.72
19:23:55|41267.71
19:23:57|41267.71
19:23:58|41267.72
19:23:58|41267.72
19:24:00|41267.71
19:24:01|41267.71
19:24:02|41272.99
19:24:03|41276.07
19:24:04|41276.07
19:24:05|41276.07
19:24:06|41276.06
19:24:07|41276.07
19:24:08|41276.07
19:24:08|41276.06
19:24:10|41276.06
19:24:10|41276.06
19:24:12|41280.74
19:24:14|41280.75
19:24:15|41280.75
19:24:16|41280.75
19:24:17|41280.75
19:24:18|41280.75
19:24:19|41280.74
19:24:20|41280.74
19:24:21|41280.74
19:24:22|41288.
19:24:23|41290.54
19:24:25|41290.53
19:24:25|41290.54
19:24:26|41290.54
19:24:27|41290.53
19:24:28|41290.53
19:24:29|41290.53
19:24:30|41290.53
19:24:31|41290.54
19:24:33|41290.53
19:24:34|41286.41
19:24:35|41286.41
19:24:36|41286.4
19:24:36|41286.
19:24:38|41286.01
19:24:39|41286.
19:24:40|41286.01
19:24:41|41289.6
19:24:42|41289.6
19:24:43|41289.61
19:24:44|41289.61
19:24:45|41289.61
19:24:46|41289.61
19:24:47|41288.
19:24:48|41288.
19:24:49|41285.01
19:24:50|41285.01
19:24:51|41285.
19:24:52|41285.01
19:24:53|41285.01
19:24:54|41285.
19:24:55|41285.01
19:24:56|41285.
19:24:57|41285.
19:24:58|41280.29
19:24:59|41280.29
19:25:00|41280.29
19:25:01|41280.28
19:25:02|41280.28
19:25:03|41280.28
19:25:04|41280.29
19:25:05|41280.29
19:25:06|41280.28
19:25:07|41280.29
19:25:08|41280.29
19:25:09|41280.29
19:25:10|41280.29
19:25:11|41280.28
19:25:12|41280.29
19:25:13|41280.29
19:25:14|41280.28
19:25:16|41280.
19:25:17|41279.01
19:25:18|41279.
19:25:18|41280.51
19:25:19|41288.01
19:25:21|41288.24
19:25:22|41288.23
19:25:23|41288.26
19:25:24|41290.11
19:25:25|41290.11
19:25:26|41293.99
19:25:27|41293.99
19:25:28|41293.99
19:25:29|41294.
19:25:30|41290.52
19:25:31|41290.52
19:25:32|41290.51
19:25:33|41290.52
19:25:34|41290.52
19:25:36|41290.52
19:25:36|41290.13
19:25:37|41290.13
19:25:38|41290.13
19:25:39|41290.13
19:25:40|41290.12
19:25:41|41290.12
19:25:42|41290.11
19:25:43|41290.11
19:25:44|41289.73
19:25:45|41289.73
19:25:46|41289.73
19:25:47|41289.73
19:25:48|41289.74
19:25:49|41289.74
19:25:50|41289.74
19:25:51|41289.74
19:25:52|41283.48
19:25:53|41283.1
19:25:54|41283.1
19:25:55|41283.1
19:25:56|41283.09
19:25:57|41282.71
19:25:58|41280.05
19:25:59|41280.
19:26:00|41280.
19:26:01|41280.
19:26:02|41280.01
19:26:03|41280.
19:26:04|41280.
19:26:05|41280.
19:26:06|41280.
19:26:07|41279.65
19:26:08|41278.
19:26:09|41278.
19:26:10|41278.
19:26:11|41278.
19:26:12|41278.
19:26:14|41276.67
19:26:15|41276.68
19:26:16|41276.67
19:26:17|41276.67
19:26:18|41276.67
19:26:19|41276.67
19:26:20|41276.3
19:26:21|41276.29
19:26:22|41276.06
19:26:24|41276.07
19:26:25|41276.07
19:26:26|41276.07
19:26:27|41276.06
19:26:27|41262.6
19:26:28|41262.6
19:26:30|41264.1
19:26:31|41264.09
19:26:32|41264.1
19:26:33|41264.09
19:26:34|41264.09
19:26:35|41264.1
19:26:36|41264.09
19:26:37|41264.09
19:26:38|41264.09
19:26:39|41264.09
19:26:40|41264.09
19:26:41|41264.1
19:26:42|41264.09
19:26:43|41264.09
19:26:44|41258.24
19:26:45|41258.25
19:26:46|41258.25
19:26:47|41258.24
19:26:48|41258.24
19:26:49|41257.83
19:26:50|41256.46
19:26:51|41254.97
19:26:52|41254.97
19:26:53|41254.97
19:26:54|41250.01
19:26:55|41250.02
19:26:56|41250.02
19:26:57|41250.01
19:26:58|41250.01
19:26:59|41250.01
19:27:00|41250.01
19:27:01|41250.01
19:27:02|41250.01
19:27:03|41250.01
19:27:04|41250.02
19:27:06|41260.75
19:27:06|41260.76
19:27:07|41260.76
19:27:08|41260.75
19:27:09|41260.76
19:27:10|41260.75
19:27:11|41260.75
19:27:12|41260.75
19:27:13|41260.36
19:27:15|41258.6
19:27:16|41255.46
19:27:17|41255.45
19:27:19|41255.46
19:27:20|41255.46
19:27:21|41262.28
19:27:22|41262.27
19:27:24|41262.27
19:27:25|41262.27
19:27:26|41262.27
19:27:27|41260.77
19:27:27|41255.82
19:27:29|41255.81
19:27:30|41255.81
19:27:31|41255.81
19:27:32|41255.81
19:27:33|41255.81
19:27:34|41255.81
19:27:35|41255.81
19:27:35|41255.45
19:27:37|41255.46
19:27:38|41255.46
19:27:39|41255.45
19:27:39|41255.45
19:27:40|41255.45
19:27:42|41255.45
19:27:43|41255.46
19:27:44|41255.46
19:27:44|41255.46
19:27:46|41252.65
19:27:47|41252.01
19:27:48|41252.
19:27:49|41252.01
19:27:50|41252.
19:27:51|41252.01
19:27:52|41252.01
19:27:53|41252.
19:27:54|41252.
19:27:55|41252.
19:27:56|41252.
19:27:57|41252.
19:27:58|41252.
19:27:59|41252.01
19:28:00|41252.01
19:28:01|41252.01
19:28:02|41250.
19:28:04|41250.01
19:28:04|41250.
19:28:06|41250.
19:28:07|41250.
19:28:07|41250.
19:28:08|41250.01
19:28:09|41250.01
19:28:11|41250.
19:28:11|41250.
19:28:13|41250.
19:28:13|41250.01
19:28:14|41250.
19:28:16|41248.4
19:28:17|41248.4
19:28:19|41248.41
19:28:19|41248.4
19:28:21|41246.9
19:28:22|41246.9
19:28:23|41245.69
19:28:24|41245.22
19:28:25|41246.91
19:28:26|41246.9
19:28:26|41246.9
19:28:28|41246.9
19:28:29|41246.9
19:28:30|41246.9
19:28:32|41246.9
19:28:32|41246.91
19:28:33|41245.23
19:28:34|41245.22
19:28:35|41243.08
19:28:36|41243.09
19:28:37|41243.09
19:28:38|41243.08
19:28:39|41243.08
19:28:40|41243.08
19:28:41|41243.07
19:28:42|41240.06
19:28:43|41240.05
19:28:44|41239.56
19:28:45|41242.99
19:28:46|41240.23
19:28:47|41239.04
19:28:48|41239.05
19:28:49|41239.04
19:28:50|41239.04
19:28:51|41239.05
19:28:52|41239.05
19:28:53|41239.98
19:28:54|41239.98
19:28:55|41239.98
19:28:56|41239.98
19:28:57|41239.98
19:28:58|41239.98
19:28:59|41239.99
19:29:00|41239.98
19:29:01|41239.98
19:29:02|41239.99
19:29:03|41239.98
19:29:05|41239.99
19:29:05|41239.99
19:29:07|41239.99
19:29:07|41239.98
19:29:09|41239.99
19:29:10|41242.73
19:29:10|41242.73
19:29:11|41242.73
19:29:13|41242.73
19:29:13|41253.05
19:29:14|41260.51
19:29:16|41260.51
19:29:17|41262.26
19:29:18|41262.25
19:29:20|41262.26
19:29:21|41269.77
19:29:22|41264.27
19:29:23|41279.04
19:29:24|41283.63
19:29:25|41283.97
19:29:26|41280.78
19:29:27|41280.78
19:29:28|41280.78
19:29:29|41280.77
19:29:30|41280.77
19:29:31|41280.77
19:29:32|41274.85
19:29:33|41274.83
19:29:34|41271.04
19:29:35|41271.04
19:29:36|41271.04
19:29:37|41271.04
19:29:38|41271.04
19:29:39|41269.41
19:29:41|41270.62
19:29:41|41270.62
19:29:42|41270.62
19:29:43|41270.62
19:29:44|41270.62
19:29:45|41270.62
19:29:46|41270.62
19:29:47|41274.22
19:29:48|41274.22
19:29:49|41274.22
19:29:50|41277.92
19:29:51|41277.92
19:29:52|41277.92
19:29:53|41277.92
19:29:54|41277.92
19:29:55|41277.93
19:29:56|41277.93
19:29:57|41280.52
19:29:58|41280.53
19:29:59|41280.52
19:30:00|41280.52
19:30:01|41276.86
19:30:02|41271.04
19:30:03|41264.42
19:30:04|41264.27
19:30:05|41264.28
19:30:06|41264.27
19:30:07|41264.27
19:30:08|41264.28
19:30:09|41264.27
19:30:10|41264.27
19:30:11|41264.27
19:30:12|41264.27
19:30:13|41268.16
19:30:14|41268.17
19:30:15|41266.99
19:30:16|41266.58
19:30:17|41266.58
19:30:19|41266.24
19:30:20|41268.39
19:30:21|41268.38
19:30:22|41268.39
19:30:24|41268.38
19:30:24|41269.67
19:30:25|41269.68
19:30:26|41269.68
19:30:27|41269.68
19:30:28|41269.68
19:30:29|41269.68
19:30:30|41269.67
19:30:31|41274.36
19:30:32|41277.1
19:30:33|41277.1
19:30:34|41277.1
19:30:35|41277.09
19:30:36|41277.09
19:30:37|41277.09
19:30:38|41277.1
19:30:39|41277.1
19:30:40|41277.09
19:30:41|41277.1
19:30:42|41277.1
19:30:43|41277.1
19:30:44|41277.1
19:30:45|41277.09
19:30:46|41279.95
19:30:47|41279.96
19:30:48|41279.96
19:30:49|41286.46
19:30:50|41286.46
19:30:51|41286.46
19:30:52|41286.46
19:30:53|41286.45
19:30:54|41286.46
19:30:55|41296.49
19:30:56|41300.
19:30:57|41302.87
19:30:58|41300.08
19:30:59|41295.86
19:31:00|41295.46
19:31:01|41295.06
19:31:02|41295.05
19:31:03|41294.
19:31:04|41294.01
19:31:05|41291.89
19:31:06|41291.88
19:31:07|41291.88
19:31:08|41291.89
19:31:10|41291.88
19:31:10|41291.89
19:31:11|41291.89
19:31:13|41291.89
19:31:14|41291.88
19:31:15|41291.88
19:31:16|41291.88
19:31:17|41291.86
19:31:17|41291.86
19:31:19|41291.86
19:31:20|41286.46
19:31:21|41286.46
19:31:23|41286.13
19:31:23|41286.14
19:31:24|41286.
19:31:25|41283.83
19:31:27|41283.42
19:31:28|41277.95
19:31:30|41277.94
19:31:30|41277.95
19:31:32|41277.95
19:31:33|41277.54
19:31:34|41274.65
19:31:34|41274.66
19:31:36|41274.66
19:31:36|41272.06
19:31:38|41272.74
19:31:39|41274.66
19:31:40|41275.99
19:31:40|41276.
19:31:42|41275.99
19:31:42|41275.99
19:31:44|41276.
19:31:45|41275.99
19:31:46|41275.99
19:31:46|41275.99
19:31:47|41276.
19:31:48|41276.
19:31:49|41275.99
19:31:50|41275.99
19:31:51|41278.99
19:31:52|41278.99
19:31:54|41279.
19:31:54|41278.99
19:31:56|41278.99
19:31:56|41278.99
19:31:57|41279.
19:31:58|41279.
19:31:59|41279.
19:32:01|41279.
19:32:02|41279.
19:32:02|41279.
19:32:04|41279.
19:32:04|41278.99
19:32:05|41278.99
19:32:07|41278.99
19:32:07|41279.05
19:32:09|41279.05
19:32:10|41279.05
19:32:10|41279.05
19:32:11|41279.05
19:32:12|41279.05
19:32:13|41279.04
19:32:14|41279.04
19:32:16|41279.04
19:32:17|41279.04
19:32:18|41279.05
19:32:19|41279.04
19:32:20|41279.04
19:32:21|41279.05
19:32:22|41279.
19:32:23|41273.01
19:32:24|41273.01
19:32:26|41273.01
19:32:27|41273.
19:32:28|41273.01
19:32:28|41273.
19:32:29|41273.01
19:32:30|41273.01
19:32:32|41273.01
19:32:33|41273.01
19:32:34|41273.
19:32:34|41272.73
19:32:36|41272.65
19:32:37|41272.64
19:32:37|41272.64
19:32:39|41272.64
19:32:40|41272.27
19:32:41|41271.87
19:32:41|41268.39
19:32:43|41267.53
19:32:44|41267.54
19:32:45|41267.53
19:32:46|41267.54
19:32:47|41267.13
19:32:48|41267.1
19:32:49|41267.11
19:32:50|41267.11
19:32:51|41264.49
19:32:52|41264.49
19:32:53|41264.5
19:32:53|41264.49
19:32:55|41264.49
19:32:56|41264.49
19:32:57|41264.49
19:32:58|41267.
19:32:59|41267.36
19:33:00|41267.75
19:33:02|41270.42
19:33:02|41270.42
19:33:03|41270.42
19:33:05|41270.41
19:33:06|41270.42
19:33:07|41270.8
19:33:07|41270.81
19:33:08|41274.88
19:33:09|41279.
19:33:11|41282.69
19:33:12|41282.69
19:33:13|41282.69
19:33:14|41282.7
19:33:15|41285.
19:33:15|41287.
19:33:17|41287.
19:33:17|41287.01
19:33:19|41289.24
19:33:20|41289.9
19:33:21|41297.44
19:33:22|41293.17
19:33:24|41293.17
19:33:24|41291.9
19:33:25|41291.9
19:33:26|41291.9
19:33:28|41289.92
19:33:29|41289.92
19:33:30|41289.92
19:33:31|41289.92
19:33:32|41291.9
19:33:34|41293.99
19:33:34|41294.
19:33:35|41294.
19:33:36|41293.99
19:33:37|41294.
19:33:38|41294.
19:33:39|41293.99
19:33:40|41294.
19:33:41|41293.99
19:33:42|41293.99
19:33:43|41294.41
19:33:45|41296.78
19:33:46|41296.78
19:33:47|41296.78
19:33:48|41296.78
19:33:49|41297.57
19:33:50|41299.99
19:33:51|41301.78
19:33:51|41301.78
19:33:52|41301.77
19:33:53|41304.99
19:33:55|41304.99
19:33:56|41306.
19:33:57|41305.99
19:33:58|41306.
19:33:59|41304.49
19:34:00|41304.5
19:34:01|41304.49
19:34:02|41304.5
19:34:03|41304.49
19:34:04|41304.5
19:34:05|41304.49
19:34:06|41304.49
19:34:07|41304.5
19:34:07|41304.5
19:34:09|41305.
19:34:10|41306.02
19:34:11|41306.74
19:34:12|41306.75
19:34:12|41306.74
19:34:14|41321.25
19:34:15|41332.08
19:34:16|41326.13
19:34:16|41327.53
19:34:18|41324.04
19:34:19|41332.3
19:34:19|41332.29
19:34:20|41327.25
19:34:21|41327.26
19:34:23|41326.31
19:34:25|41326.55
19:34:25|41326.66
19:34:26|41315.56
19:34:28|41315.56
19:34:29|41315.55
19:34:30|41316.04
19:34:31|41316.04
19:34:32|41318.2
19:34:33|41323.99
19:34:34|41323.99
19:34:35|41325.67
19:34:36|41326.66
19:34:37|41321.01
19:34:38|41321.01
19:34:39|41321.01
19:34:40|41321.
19:34:41|41321.01
19:34:42|41321.
19:34:43|41321.
19:34:43|41321.
19:34:44|41321.01
19:34:46|41321.
19:34:47|41321.01
19:34:48|41322.66
19:34:49|41320.81
19:34:50|41322.65
19:34:51|41322.65
19:34:52|41322.64
19:34:53|41322.64
19:34:54|41324.34
19:34:55|41324.34
19:34:56|41324.34
19:34:57|41324.33
19:34:58|41324.34
19:34:59|41324.34
19:35:00|41324.33
19:35:01|41329.14
19:35:02|41329.14
19:35:03|41329.36
19:35:04|41329.36
19:35:05|41329.36
19:35:06|41329.36
19:35:07|41325.01
19:35:08|41321.02
19:35:09|41313.11
19:35:10|41313.11
19:35:11|41313.11
19:35:12|41313.1
19:35:13|41313.1
19:35:14|41313.1
19:35:15|41313.43
19:35:16|41315.64
19:35:17|41315.65
19:35:18|41315.64
19:35:19|41313.11
19:35:20|41313.11
19:35:21|41312.64
19:35:22|41312.64
19:35:24|41312.64
19:35:25|41313.04
19:35:26|41314.07
19:35:27|41315.17
19:35:29|41315.17
19:35:29|41315.16
19:35:30|41315.16
19:35:31|41315.17
19:35:32|41315.16
19:35:33|41315.
19:35:34|41314.01
19:35:35|41314.
19:35:37|41314.01
19:35:38|41314.
19:35:38|41314.
19:35:40|41314.01
19:35:40|41314.01
19:35:42|41313.11
19:35:43|41313.12
19:35:43|41313.12
19:35:45|41310.29
19:35:46|41309.11
19:35:47|41306.01
19:35:48|41306.
19:35:49|41306.01
19:35:50|41310.
19:35:51|41309.99
19:35:52|41310.
19:35:52|41310.
19:35:54|41310.12
19:35:55|41310.12
19:35:56|41310.12
19:35:57|41310.58
19:35:58|41324.
19:35:59|41323.99
19:36:00|41323.99
19:36:02|41324.
19:36:02|41324.
19:36:03|41324.
19:36:04|41323.99
19:36:05|41323.99
19:36:07|41327.95
19:36:08|41327.95
19:36:08|41327.95
19:36:09|41324.61
19:36:10|41323.99
19:36:11|41323.99
19:36:13|41323.99
19:36:14|41323.99
19:36:14|41324.
19:36:16|41324.62
19:36:17|41324.62
19:36:17|41324.62
19:36:18|41324.62
19:36:20|41327.94
19:36:21|41327.93
19:36:22|41327.93
19:36:22|41327.43
19:36:23|41327.43
19:36:24|41327.42
19:36:26|41327.42
19:36:28|41327.43
19:36:29|41327.42
19:36:30|41327.43
19:36:31|41327.42
19:36:31|41327.43
19:36:33|41327.42
19:36:34|41327.43
19:36:34|41327.43
19:36:36|41327.42
19:36:37|41327.42
19:36:38|41327.02
19:36:39|41327.01
19:36:40|41326.4
19:36:41|41326.41
19:36:42|41326.41
19:36:43|41326.4
19:36:44|41326.4
19:36:45|41326.41
19:36:46|41326.41
19:36:47|41326.41
19:36:48|41326.4
19:36:49|41326.4
19:36:50|41326.4
19:36:51|41326.4
19:36:52|41326.41
19:36:53|41326.4
19:36:54|41326.4
19:36:55|41326.41
19:36:56|41326.4
19:36:57|41326.41
19:36:58|41326.4
19:36:59|41326.4
19:37:00|41326.4
19:37:01|41326.41
19:37:02|41326.41
19:37:03|41326.4
19:37:04|41326.4
19:37:05|41326.4
19:37:06|41335.84
19:37:07|41335.84
19:37:08|41335.85
19:37:09|41335.84
19:37:10|41335.85
19:37:11|41335.85
19:37:12|41336.03
19:37:13|41336.04
19:37:14|41336.04
19:37:15|41336.48
19:37:16|41338.86
19:37:17|41339.
19:37:18|41339.93
19:37:19|41339.94
19:37:20|41339.98
19:37:21|41344.85
19:37:22|41345.14
19:37:23|41339.01
19:37:24|41338.51
19:37:26|41338.51
19:37:27|41338.52
19:37:28|41336.59
19:37:29|41336.01
19:37:30|41336.
19:37:31|41336.
19:37:33|41335.67
19:37:33|41335.23
19:37:34|41335.24
19:37:35|41335.24
19:37:37|41335.02
19:37:37|41335.01
19:37:38|41335.02
19:37:39|41335.01
19:37:41|41335.01
19:37:41|41336.59
19:37:42|41336.6
19:37:44|41336.6
19:37:44|41338.16
19:37:45|41342.03
19:37:47|41342.01
19:37:47|41342.01
19:37:49|41342.02
19:37:50|41342.01
19:37:50|41342.02
19:37:51|41342.01
19:37:53|41342.02
19:37:54|41342.01
19:37:56|41342.02
19:37:56|41342.03
19:37:57|41343.8
19:37:58|41343.8
19:37:59|41343.8
19:38:00|41343.79
19:38:01|41343.8
19:38:02|41343.79
19:38:03|41343.8
19:38:04|41343.8
19:38:05|41343.79
19:38:06|41350.
19:38:07|41349.99
19:38:08|41349.99
19:38:09|41349.99
19:38:10|41349.99
19:38:11|41350.
19:38:12|41349.99
19:38:13|41349.99
19:38:15|41345.01
19:38:15|41345.01
19:38:16|41344.04
19:38:17|41344.04
19:38:19|41344.04
19:38:19|41344.04
19:38:21|41344.04
19:38:22|41343.79
19:38:23|41343.8
19:38:24|41343.8
19:38:25|41344.02
19:38:26|41347.53
19:38:28|41347.69
19:38:29|41347.69
19:38:30|41347.68
19:38:32|41347.69
19:38:33|41347.92
19:38:33|41349.56
19:38:34|41349.7
19:38:36|41349.71
19:38:37|41350.
19:38:38|41350.19
19:38:38|41351.62
19:38:40|41351.63
19:38:41|41351.87
19:38:42|41352.04
19:38:44|41356.58
19:38:44|41356.59
19:38:45|41356.58
19:38:46|41356.59
19:38:47|41356.59
19:38:48|41360.37
19:38:49|41360.37
19:38:50|41360.
19:38:51|41360.
19:38:52|41360.01
19:38:53|41359.68
19:38:54|41358.28
19:38:55|41358.28
19:38:56|41357.75
19:38:57|41357.73
19:38:58|41357.01
19:38:59|41357.01
19:39:00|41357.
19:39:01|41357.01
19:39:02|41357.01
19:39:03|41357.01
19:39:04|41357.01
19:39:05|41359.99
19:39:07|41359.99
19:39:08|41360.
19:39:09|41360.
19:39:10|41359.99
19:39:11|41356.58
19:39:12|41355.07
19:39:13|41355.
19:39:14|41354.52
19:39:15|41354.12
19:39:16|41354.13
19:39:17|41344.03
19:39:18|41330.
19:39:19|41330.
19:39:20|41330.
19:39:21|41330.01
19:39:22|41330.01
19:39:23|41327.01
19:39:24|41321.2
19:39:25|41329.87
19:39:26|41329.86
19:39:28|41329.85
19:39:29|41329.86
19:39:30|41329.85
19:39:31|41329.85
19:39:32|41329.85
19:39:33|41333.98
19:39:34|41333.97
19:39:35|41335.19
19:39:36|41335.2
19:39:37|41339.77
19:39:38|41341.99
19:39:39|41342.
19:39:40|41342.
19:39:41|41344.28
19:39:43|41344.29
19:39:43|41344.29
19:39:45|41344.28
19:39:46|41344.28
19:39:46|41344.29
19:39:48|41344.29
19:39:49|41344.28
19:39:49|41344.28
19:39:50|41344.29
19:39:52|41344.28
19:39:52|41344.99
19:39:54|41345.
19:39:55|41345.
19:39:56|41344.99
19:39:56|41344.99
19:39:58|41345.02
19:39:58|41345.02
19:39:59|41345.02
19:40:01|41346.38
19:40:02|41348.76
19:40:03|41352.64
19:40:04|41365.78
19:40:05|41360.
19:40:06|41359.99
19:40:07|41359.99
19:40:08|41361.94
19:40:09|41361.95
19:40:11|41359.92
19:40:11|41360.01
19:40:12|41360.
19:40:13|41360.
19:40:14|41360.01
19:40:15|41360.01
19:40:16|41361.
19:40:17|41361.
19:40:18|41364.86
19:40:19|41364.87
19:40:20|41364.87
19:40:21|41367.3
19:40:22|41367.3
19:40:23|41369.74
19:40:24|41370.63
19:40:25|41370.63
19:40:26|41366.77
19:40:28|41366.77
19:40:29|41364.13
19:40:30|41364.12
19:40:31|41364.13
19:40:32|41364.13
19:40:33|41366.12
19:40:34|41366.95
19:40:35|41366.95
19:40:36|41370.04
19:40:37|41370.05
19:40:38|41373.05
19:40:39|41377.99
19:40:40|41379.99
19:40:41|41379.99
19:40:43|41380.
19:40:43|41380.
19:40:44|41379.99
19:40:45|41380.
19:40:47|41374.
19:40:48|41372.13
19:40:48|41372.13
19:40:50|41371.61
19:40:51|41370.01
19:40:51|41367.91
19:40:53|41367.02
19:40:54|41366.51
19:40:54|41366.51
19:40:56|41364.96
19:40:56|41364.96
19:40:57|41364.96
19:40:58|41364.96
19:40:59|41364.46
19:41:01|41364.46
19:41:02|41364.46
19:41:02|41364.46
19:41:04|41365.99
19:41:04|41366.93
19:41:06|41366.94
19:41:07|41366.94
19:41:08|41366.94
19:41:09|41368.79
19:41:10|41368.79
19:41:11|41368.79
19:41:12|41364.5
19:41:13|41364.49
19:41:14|41364.49
19:41:15|41352.65
19:41:16|41352.65
19:41:17|41350.01
19:41:18|41350.
19:41:19|41350.
19:41:20|41350.01
19:41:21|41348.72
19:41:22|41347.85
19:41:23|41346.81
19:41:24|41346.82
19:41:25|41346.82
19:41:26|41350.5
19:41:27|41350.76
19:41:28|41350.21
19:41:29|41350.2
19:41:31|41350.2
19:41:32|41350.21
19:41:33|41350.21
19:41:33|41352.42
19:41:34|41360.34
19:41:36|41368.68
19:41:37|41364.49
19:41:38|41362.53
19:41:39|41354.11
19:41:40|41344.69
19:41:41|41344.69
19:41:42|41346.61
19:41:42|41342.31
19:41:44|41341.51
19:41:46|41338.34
19:41:46|41338.35
19:41:48|41335.33
19:41:49|41335.34
19:41:50|41335.34
19:41:51|41330.85
19:41:51|41330.86
19:41:53|41334.91
19:41:54|41336.
19:41:55|41338.23
19:41:56|41338.23
19:41:57|41347.99
19:41:58|41348.
19:41:59|41343.86
19:42:00|41343.86
19:42:01|41343.42
19:42:02|41342.05
19:42:02|41342.05
19:42:04|41342.05
19:42:05|41336.01
19:42:06|41336.
19:42:07|41332.7
19:42:08|41332.7
19:42:09|41332.7
19:42:10|41332.7
19:42:11|41330.
19:42:12|41330.01
19:42:13|41330.
19:42:14|41332.36
19:42:15|41332.37
19:42:16|41332.36
19:42:17|41325.52
19:42:18|41325.52
19:42:19|41325.51
19:42:20|41325.51
19:42:21|41325.51
19:42:22|41325.51
19:42:23|41325.51
19:42:24|41325.51
19:42:25|41323.36
19:42:26|41323.36
19:42:27|41324.
19:42:28|41324.
19:42:29|41324.
19:42:31|41325.12
19:42:32|41326.42
19:42:33|41326.43
19:42:34|41326.68
19:42:35|41326.68
19:42:36|41326.68
19:42:37|41326.67
19:42:38|41326.67
19:42:39|41326.68
19:42:40|41326.68
19:42:41|41326.68
19:42:42|41327.
19:42:43|41327.78
19:42:44|41327.78
19:42:46|41327.79
19:42:46|41327.78
19:42:47|41327.79
19:42:48|41327.78
19:42:49|41327.78
19:42:50|41327.78
19:42:51|41327.79
19:42:52|41327.79
19:42:53|41327.79
19:42:54|41327.78
19:42:55|41327.79
19:42:56|41327.79
19:42:57|41327.78
19:42:58|41327.79
19:42:59|41325.61
19:43:01|41325.61
19:43:02|41325.62
19:43:03|41327.78
19:43:04|41329.63
19:43:05|41329.63
19:43:06|41329.63
19:43:07|41329.64
19:43:08|41329.64
19:43:09|41326.34
19:43:10|41325.
19:43:11|41325.01
19:43:13|41325.
19:43:13|41325.
19:43:14|41325.
19:43:15|41325.01
19:43:16|41325.
19:43:17|41325.01
19:43:18|41327.4
19:43:19|41327.4
19:43:20|41327.41
19:43:21|41327.41
19:43:22|41327.4
19:43:23|41325.04
19:43:24|41325.04
19:43:25|41325.05
19:43:26|41325.04
19:43:27|41325.05
19:43:28|41325.04
19:43:29|41325.04
19:43:31|41325.04
19:43:32|41325.05
19:43:33|41325.05
19:43:34|41325.04
19:43:35|41325.04
19:43:37|41325.04
19:43:37|41325.04
19:43:39|41325.04
19:43:39|41325.04
19:43:41|41325.05
19:43:42|41325.04
19:43:43|41325.04
19:43:44|41325.32
19:43:45|41325.31
19:43:46|41325.32
19:43:47|41325.32
19:43:48|41325.36
19:43:49|41325.4
19:43:50|41325.4
19:43:50|41325.4
19:43:52|41325.4
19:43:53|41325.39
19:43:53|41325.39
19:43:55|41325.4
19:43:56|41325.94
19:43:57|41325.94
19:43:58|41325.93
19:43:58|41325.93
19:44:00|41325.93
19:44:01|41325.93
19:44:02|41325.93
19:44:03|41325.94
19:44:04|41325.93
19:44:05|41325.93
19:44:06|41325.94
19:44:06|41325.93
19:44:08|41325.93
19:44:09|41325.94
19:44:10|41325.93
19:44:11|41325.93
19:44:12|41325.93
19:44:13|41325.93
19:44:14|41325.94
19:44:15|41325.94
19:44:16|41325.93
19:44:17|41325.94
19:44:18|41326.19
19:44:19|41328.68
19:44:20|41328.68
19:44:21|41328.68
19:44:22|41328.69
19:44:23|41328.69
19:44:24|41328.69
19:44:25|41327.
19:44:26|41327.
19:44:27|41326.99
19:44:28|41326.99
19:44:29|41326.99
19:44:30|41327.
19:44:32|41327.
19:44:32|41327.
19:44:34|41327.
19:44:35|41326.99
19:44:36|41327.
19:44:38|41326.99
19:44:38|41327.
19:44:39|41326.99
19:44:40|41327.
19:44:41|41327.
19:44:42|41327.
19:44:43|41326.99
19:44:44|41326.99
19:44:45|41326.99
19:44:46|41327.
19:44:47|41327.
19:44:48|41327.
19:44:49|41327.
19:44:50|41327.
19:44:51|41326.99
19:44:52|41326.99
19:44:53|41327.
19:44:54|41326.99
19:44:55|41327.
19:44:56|41326.99
19:44:57|41327.
19:44:58|41326.99
19:44:59|41327.
19:45:00|41326.99
19:45:01|41326.99
19:45:02|41327.
19:45:03|41327.
19:45:04|41326.99
19:45:05|41327.
19:45:07|41326.99
19:45:08|41327.
19:45:08|41326.99
19:45:09|41326.99
19:45:11|41326.99
19:45:11|41327.
19:45:12|41326.99
19:45:13|41327.
19:45:15|41326.99
19:45:15|41326.99
19:45:16|41327.
19:45:18|41326.99
19:45:18|41326.99
19:45:19|41326.99
19:45:21|41327.
19:45:21|41326.99
19:45:22|41327.
19:45:23|41326.99
19:45:25|41326.99
19:45:26|41326.99
19:45:26|41326.99
19:45:27|41327.
19:45:28|41327.
19:45:30|41327.
19:45:30|41326.99
19:45:32|41327.
19:45:33|41326.99
19:45:34|41327.
19:45:36|41327.
19:45:37|41326.99
19:45:38|41326.99
19:45:39|41327.
19:45:40|41326.99
19:45:41|41326.99
19:45:42|41326.99
19:45:43|41327.
19:45:44|41327.
19:45:45|41326.99
19:45:46|41326.99
19:45:47|41327.
19:45:49|41326.99
19:45:49|41326.99
19:45:50|41326.99
19:45:51|41326.99
19:45:52|41326.99
19:45:53|41327.
19:45:54|41326.99
19:45:55|41327.
19:45:56|41327.
19:45:57|41327.
19:45:58|41327.
19:45:59|41327.
19:46:00|41327.
19:46:01|41327.
19:46:02|41327.
19:46:03|41325.95
19:46:04|41325.94
19:46:05|41325.95
19:46:06|41325.94
19:46:07|41325.94
19:46:08|41325.95
19:46:09|41325.94
19:46:10|41325.94
19:46:11|41325.95
19:46:12|41325.95
19:46:14|41325.94
19:46:14|41325.94
19:46:16|41332.19
19:46:16|41332.18
19:46:17|41332.18
19:46:18|41316.03
19:46:19|41306.72
19:46:21|41306.72
19:46:21|41306.72
19:46:22|41306.71
19:46:23|41306.72
19:46:24|41306.71
19:46:26|41306.72
19:46:26|41306.71
19:46:27|41306.72
19:46:29|41300.01
19:46:30|41300.01
19:46:31|41300.
19:46:31|41300.
19:46:32|41300.
19:46:34|41300.01
19:46:35|41295.87
19:46:36|41295.87
19:46:37|41295.88
19:46:38|41295.87
19:46:40|41295.88
19:46:40|41295.87
19:46:41|41295.88
19:46:42|41295.87
19:46:43|41295.87
19:46:44|41295.88
19:46:45|41295.88
19:46:46|41295.88
19:46:47|41295.87
19:46:49|41295.88
19:46:49|41295.88
19:46:50|41294.07
19:46:52|41294.07
19:46:53|41294.07
19:46:54|41302.23
19:46:54|41306.2
19:46:55|41306.51
19:46:57|41306.51
19:46:58|41306.51
19:46:59|41306.5
19:47:00|41306.51
19:47:00|41308.71
19:47:02|41308.71
19:47:03|41308.72
19:47:03|41308.71
19:47:04|41308.72
19:47:06|41308.71
19:47:06|41308.28
19:47:08|41308.28
19:47:09|41307.16
19:47:09|41307.16
19:47:10|41307.17
19:47:12|41308.29
19:47:13|41308.28
19:47:13|41308.29
19:47:15|41308.28
19:47:15|41308.29
19:47:16|41308.29
19:47:17|41308.29
19:47:18|41308.28
19:47:19|41308.28
19:47:20|41303.01
19:47:22|41303.
19:47:23|41303.
19:47:24|41303.01
19:47:25|41303.
19:47:26|41303.
19:47:26|41303.01
19:47:27|41303.
19:47:29|41302.06
19:47:30|41302.06
19:47:31|41302.05
19:47:32|41302.06
19:47:33|41302.05
19:47:34|41301.61
19:47:35|41300.75
19:47:36|41312.
19:47:37|41311.99
19:47:39|41311.99
19:47:40|41312.
19:47:41|41319.97
19:47:41|41319.97
19:47:42|41319.97
19:47:44|41319.97
19:47:44|41319.97
19:47:45|41319.97
19:47:47|41319.98
19:47:47|41319.97
19:47:48|41322.33
19:47:50|41322.33
19:47:51|41322.33
19:47:52|41319.98
19:47:53|41318.89
19:47:54|41304.62
19:47:55|41304.61
19:47:56|41303.
19:47:57|41303.75
19:47:58|41304.63
19:47:59|41306.
19:48:00|41306.
19:48:01|41305.99
19:48:02|41308.75
19:48:03|41308.75
19:48:04|41308.74
19:48:05|41308.74
19:48:06|41308.74
19:48:07|41308.74
19:48:09|41308.74
19:48:10|41308.74
19:48:11|41308.74
19:48:12|41308.74
19:48:12|41308.74
19:48:14|41308.74
19:48:14|41308.74
19:48:15|41308.74
19:48:16|41308.75
19:48:17|41308.75
19:48:18|41308.74
19:48:19|41308.74
19:48:20|41308.74
19:48:22|41308.75
19:48:22|41308.74
19:48:23|41308.74
19:48:25|41308.74
19:48:25|41304.62
19:48:27|41304.62
19:48:27|41304.61
19:48:28|41304.62
19:48:29|41304.62
19:48:30|41304.61
19:48:31|41304.62
19:48:32|41304.61
19:48:34|41304.61
19:48:34|41304.61
19:48:36|41304.61
19:48:37|41304.61
19:48:39|41304.61
19:48:40|41304.62
19:48:40|41304.62
19:48:42|41304.62
19:48:43|41304.61
19:48:44|41304.61
19:48:45|41304.62
19:48:46|41305.45
19:48:47|41305.45
19:48:48|41305.45
19:48:49|41305.99
19:48:50|41305.99
19:48:51|41305.99
19:48:52|41306.
19:48:53|41306.51
19:48:54|41308.75
19:48:55|41308.74
19:48:56|41308.75
19:48:58|41308.75
19:48:58|41308.74
19:48:59|41308.74
19:49:00|41308.75
19:49:01|41308.75
19:49:02|41308.74
19:49:03|41308.75
19:49:05|41308.75
19:49:06|41308.75
19:49:07|41308.74
19:49:08|41308.74
19:49:09|41308.85
19:49:09|41313.93
19:49:11|41313.92
19:49:11|41313.91
19:49:13|41313.91
19:49:14|41313.06
19:49:14|41313.06
19:49:15|41309.02
19:49:16|41309.01
19:49:17|41309.
19:49:19|41308.75
19:49:20|41308.76
19:49:20|41308.75
19:49:22|41308.33
19:49:23|41308.32
19:49:24|41306.63
19:49:25|41306.21
19:49:26|41306.21
19:49:27|41306.19
19:49:28|41306.19
19:49:29|41306.19
19:49:30|41305.99
19:49:31|41307.76
19:49:32|41308.75
19:49:33|41313.92
19:49:34|41313.07
19:49:35|41313.07
19:49:36|41312.82
19:49:38|41312.81
19:49:39|41312.64
19:49:40|41312.23
19:49:41|41312.23
19:49:43|41312.22
19:49:43|41311.82
19:49:44|41311.81
19:49:45|41311.81
19:49:46|41311.81
19:49:47|41311.8
19:49:48|41311.81
19:49:49|41317.07
19:49:51|41317.06
19:49:51|41317.06
19:49:52|41317.07
19:49:54|41317.06
19:49:54|41317.06
19:49:56|41317.07
19:49:57|41317.06
19:49:58|41317.07
19:49:59|41317.06
19:50:00|41317.07
19:50:01|41317.06
19:50:02|41317.07
19:50:03|41317.07
19:50:04|41320.03
19:50:05|41320.02
19:50:06|41320.02
19:50:06|41320.02
19:50:08|41319.19
19:50:09|41319.2
19:50:10|41319.19
19:50:10|41319.19
19:50:12|41319.2
19:50:13|41319.19
19:50:14|41320.01
19:50:15|41320.01
19:50:16|41320.01
19:50:17|41320.01
19:50:18|41320.01
19:50:19|41320.02
19:50:20|41320.02
19:50:21|41320.04
19:50:21|41320.04
19:50:23|41326.93
19:50:24|41326.93
19:50:25|41326.93
19:50:26|41307.74
19:50:27|41307.74
19:50:28|41303.
19:50:29|41301.68
19:50:30|41301.67
19:50:31|41291.18
19:50:32|41291.
19:50:33|41297.37
19:50:34|41301.67
19:50:35|41313.93
19:50:36|41314.09
19:50:37|41320.
19:50:38|41320.01
19:50:39|41320.01
19:50:40|41323.87
19:50:41|41327.78
19:50:42|41328.22
19:50:43|41328.22
19:50:45|41329.64
19:50:46|41329.99
19:50:47|41330.61
19:50:48|41330.62
19:50:49|41330.89
19:50:50|41330.9
19:50:51|41330.9
19:50:53|41330.9
19:50:53|41330.9
19:50:54|41335.98
19:50:55|41335.99
19:50:56|41335.98
19:50:57|41337.92
19:50:58|41337.92
19:51:00|41337.93
19:51:01|41337.92
19:51:01|41337.92
19:51:02|41337.93
19:51:03|41337.92
19:51:05|41337.92
19:51:06|41337.92
19:51:06|41337.92
19:51:07|41337.93
19:51:08|41337.92
19:51:09|41337.93
19:51:10|41337.93
19:51:11|41337.93
19:51:12|41337.92
19:51:13|41337.93
19:51:14|41337.93
19:51:15|41337.92
19:51:16|41337.92
19:51:17|41337.92
19:51:19|41337.92
19:51:20|41338.
19:51:21|41346.69
19:51:22|41350.
19:51:23|41354.
19:51:23|41356.1
19:51:25|41356.11
19:51:26|41356.14
19:51:27|41357.02
19:51:27|41357.03
19:51:29|41357.02
19:51:30|41357.02
19:51:31|41357.02
19:51:32|41357.02
19:51:32|41360.69
19:51:34|41360.69
19:51:35|41357.03
19:51:36|41357.03
19:51:37|41357.04
19:51:38|41357.04
19:51:39|41357.04
19:51:40|41357.04
19:51:42|41357.04
19:51:43|41357.04
19:51:44|41355.52
19:51:45|41355.52
19:51:46|41355.52
19:51:47|41355.5
19:51:48|41354.19
19:51:49|41354.19
19:51:50|41353.44
19:51:51|41353.44
19:51:52|41353.43
19:51:53|41352.88
19:51:54|41352.88
19:51:55|41352.87
19:51:56|41352.88
19:51:57|41355.51
19:51:58|41359.11
19:52:00|41359.12
19:52:00|41359.12
19:52:01|41359.13
19:52:02|41359.13
19:52:03|41359.15
19:52:04|41359.26
19:52:05|41359.25
19:52:06|41356.84
19:52:07|41356.82
19:52:08|41356.82
19:52:09|41354.01
19:52:10|41354.01
19:52:11|41354.
19:52:12|41354.
19:52:13|41354.
19:52:15|41336.
19:52:15|41333.01
19:52:17|41333.3
19:52:17|41337.55
19:52:19|41337.55
19:52:20|41337.56
19:52:21|41337.56
19:52:22|41337.55
19:52:23|41339.51
19:52:24|41339.51
19:52:25|41339.51
19:52:26|41339.51
19:52:27|41339.52
19:52:28|41339.52
19:52:29|41339.51
19:52:30|41337.06
19:52:31|41336.88
19:52:32|41334.13
19:52:34|41332.69
19:52:34|41332.69
19:52:35|41332.68
19:52:36|41332.69
19:52:38|41332.27
19:52:39|41336.
19:52:41|41336.
19:52:42|41336.
19:52:43|41335.99
19:52:44|41336.
19:52:45|41336.
19:52:45|41336.
19:52:47|41336.
19:52:48|41336.
19:52:49|41335.99
19:52:50|41335.99
19:52:51|41335.99
19:52:52|41336.
19:52:53|41335.99
19:52:54|41335.99
19:52:55|41336.
19:52:56|41336.
19:52:57|41335.99
19:52:58|41336.
19:52:59|41336.
19:53:00|41336.
19:53:01|41335.99
19:53:02|41335.99
19:53:03|41336.
19:53:04|41335.99
19:53:05|41335.99
19:53:06|41335.59
19:53:07|41335.58
19:53:08|41335.59
19:53:09|41335.58
19:53:10|41333.01
19:53:11|41333.
19:53:12|41329.19
19:53:13|41329.18
19:53:14|41329.19
19:53:15|41329.19
19:53:16|41329.19
19:53:17|41328.22
19:53:18|41328.22
19:53:19|41328.21
19:53:20|41328.22
19:53:21|41328.22
19:53:22|41327.81
19:53:23|41327.12
19:53:24|41323.71
19:53:25|41323.71
19:53:26|41323.71
19:53:27|41323.71
19:53:28|41323.71
19:53:29|41323.71
19:53:30|41323.71
19:53:31|41323.7
19:53:32|41323.71
19:53:33|41323.71
19:53:34|41326.53
19:53:35|41326.53
19:53:36|41332.79
19:53:37|41336.64
19:53:38|41336.65
19:53:39|41336.65
19:53:40|41336.65
19:53:42|41336.64
19:53:42|41336.65
19:53:43|41336.65
19:53:45|41336.65
19:53:46|41335.97
19:53:47|41335.98
19:53:48|41333.68
19:53:49|41330.84
19:53:51|41333.11
19:53:51|41333.13
19:53:52|41333.14
19:53:54|41333.55
19:53:55|41334.69
19:53:55|41334.68
19:53:56|41334.68
19:53:58|41334.68
19:53:59|41334.69
19:54:00|41336.
19:54:01|41337.08
19:54:02|41337.08
19:54:03|41337.08
19:54:04|41337.08
19:54:04|41337.09
19:54:06|41337.09
19:54:07|41337.09
19:54:08|41337.09
19:54:09|41337.08
19:54:10|41337.09
19:54:11|41337.09
19:54:12|41337.09
19:54:13|41337.08
19:54:14|41337.08
19:54:15|41337.09
19:54:16|41337.08
19:54:17|41337.08
19:54:18|41337.08
19:54:19|41337.09
19:54:20|41337.08
19:54:21|41337.08
19:54:22|41337.09
19:54:23|41337.08
19:54:24|41337.09
19:54:25|41337.08
19:54:26|41343.82
19:54:27|41344.22
19:54:28|41345.
19:54:29|41348.
19:54:30|41348.
19:54:31|41349.29
19:54:32|41349.3
19:54:33|41351.61
19:54:34|41351.62
19:54:35|41352.05
19:54:36|41352.72
19:54:37|41352.71
19:54:38|41350.13
19:54:39|41350.01
19:54:40|41350.01
19:54:41|41350.
19:54:43|41350.01
19:54:44|41350.
19:54:45|41350.
19:54:46|41350.01
19:54:47|41350.
19:54:48|41350.
19:54:49|41350.01
19:54:51|41350.
19:54:51|41350.
19:54:53|41350.
19:54:54|41350.
19:54:55|41350.44
19:54:56|41350.44
19:54:57|41352.23
19:54:58|41352.23
19:55:00|41352.23
19:55:00|41352.23
19:55:01|41352.23
19:55:02|41352.23
19:55:03|41352.22
19:55:04|41352.22
19:55:05|41352.23
19:55:07|41352.22
19:55:08|41352.23
19:55:08|41352.23
19:55:09|41352.22
19:55:10|41352.22
19:55:11|41352.23
19:55:12|41352.23
19:55:13|41352.22
19:55:14|41352.22
19:55:16|41352.23
19:55:17|41352.22
19:55:17|41352.23
19:55:18|41352.23
19:55:19|41352.22
19:55:20|41352.22
19:55:21|41352.22
19:55:22|41352.23
19:55:24|41352.23
19:55:24|41352.23
19:55:26|41352.23
19:55:26|41352.22
19:55:27|41352.23
19:55:28|41352.22
19:55:29|41352.23
19:55:31|41352.24
19:55:32|41352.23
19:55:32|41352.66
19:55:34|41357.
19:55:35|41359.12
19:55:35|41359.13
19:55:37|41359.12
19:55:38|41359.13
19:55:39|41359.12
19:55:40|41360.
19:55:40|41360.
19:55:41|41360.
19:55:43|41359.11
19:55:43|41359.11
19:55:45|41360.
19:55:46|41365.99
19:55:47|41365.99
19:55:48|41366.
19:55:49|41366.
19:55:50|41361.86
19:55:51|41359.99
19:55:52|41359.55
19:55:53|41359.56
19:55:54|41357.01
19:55:55|41357.01
19:55:57|41357.01
19:55:57|41357.01
19:55:58|41357.
19:56:00|41356.76
19:56:01|41356.76
19:56:02|41356.76
19:56:02|41356.76
19:56:04|41356.76
19:56:05|41356.75
19:56:06|41358.95
19:56:07|41358.94
19:56:08|41358.95
19:56:09|41359.11
19:56:10|41360.78
19:56:11|41360.77
19:56:12|41360.78
19:56:13|41361.13
19:56:14|41361.14
19:56:15|41361.14
19:56:16|41361.14
19:56:17|41361.14
19:56:18|41361.13
19:56:19|41361.13
19:56:20|41362.48
19:56:21|41362.47
19:56:22|41362.48
19:56:23|41364.48
19:56:24|41364.48
19:56:25|41364.49
19:56:26|41364.49
19:56:27|41364.49
19:56:28|41364.49
19:56:29|41364.49
19:56:30|41364.49
19:56:31|41364.54
19:56:32|41364.54
19:56:33|41364.55
19:56:34|41364.54
19:56:35|41364.54
19:56:36|41364.54
19:56:37|41364.54
19:56:38|41364.55
19:56:39|41364.54
19:56:40|41364.54
19:56:41|41364.54
19:56:42|41364.54
19:56:43|41364.54
19:56:45|41364.55
19:56:45|41364.54
19:56:47|41365.19
19:56:48|41365.19
19:56:49|41369.3
19:56:51|41379.94
19:56:52|41379.94
19:56:53|41379.94
19:56:54|41390.3
19:56:55|41390.3
19:56:56|41390.3
19:56:57|41386.73
19:56:58|41386.73
19:56:59|41386.59
19:57:00|41386.58
19:57:01|41386.59
19:57:02|41381.34
19:57:03|41381.35
19:57:04|41381.34
19:57:05|41386.58
19:57:06|41387.
19:57:07|41386.99
19:57:08|41386.99
19:57:09|41386.99
19:57:10|41386.99
19:57:11|41386.99
19:57:12|41387.03
19:57:13|41392.39
19:57:14|41392.38
19:57:15|41392.38
19:57:16|41392.38
19:57:17|41394.44
19:57:18|41394.44
19:57:19|41395.99
19:57:20|41396.55
19:57:21|41401.93
19:57:22|41405.61
19:57:23|41405.6
19:57:24|41412.31
19:57:25|41404.92
19:57:26|41402.39
19:57:27|41401.82
19:57:28|41403.99
19:57:29|41403.98
19:57:30|41410.48
19:57:31|41412.28
19:57:32|41408.
19:57:33|41405.65
19:57:34|41403.99
19:57:35|41400.
19:57:36|41400.01
19:57:37|41400.
19:57:38|41400.01
19:57:39|41400.01
19:57:40|41387.01
19:57:41|41387.01
19:57:42|41381.01
19:57:43|41375.79
19:57:44|41375.79
19:57:46|41375.01
19:57:47|41374.95
19:57:48|41374.95
19:57:49|41373.74
19:57:50|41379.81
19:57:51|41379.82
19:57:52|41379.81
19:57:52|41379.81
19:57:54|41379.82
19:57:55|41375.01
19:57:56|41375.01
19:57:57|41374.96
19:57:58|41370.33
19:57:59|41370.32
19:58:00|41372.11
19:58:01|41372.11
19:58:02|41367.09
19:58:03|41365.74
19:58:04|41365.28
19:58:05|41360.41
19:58:06|41359.78
19:58:07|41357.63
19:58:08|41357.01
19:58:09|41357.
19:58:10|41359.07
19:58:11|41359.07
19:58:12|41359.07
19:58:13|41361.93
19:58:14|41361.93
19:58:15|41370.65
19:58:16|41348.45
19:58:17|41348.
19:58:18|41348.
19:58:19|41344.38
19:58:20|41344.37
19:58:21|41344.37
19:58:22|41344.38
19:58:23|41344.38
19:58:24|41344.38
19:58:25|41344.37
19:58:26|41344.38
19:58:27|41344.38
19:58:28|41344.38
19:58:29|41344.38
19:58:30|41348.
19:58:31|41348.
19:58:32|41351.
19:58:33|41350.99
19:58:34|41353.21
19:58:35|41353.21
19:58:36|41353.21
19:58:37|41353.21
19:58:38|41353.22
19:58:39|41353.21
19:58:40|41353.21
19:58:41|41353.22
19:58:42|41353.21
19:58:43|41353.21
19:58:44|41353.21
19:58:45|41353.22
19:58:47|41353.99
19:58:48|41354.
19:58:48|41353.99
19:58:50|41355.98
19:58:51|41355.98
19:58:52|41355.98
19:58:53|41355.97
19:58:54|41356.52
19:58:56|41357.
19:58:56|41357.
19:58:57|41356.99
19:58:58|41356.99
19:59:00|41357.
19:59:00|41357.79
19:59:02|41357.79
19:59:03|41360.
19:59:04|41362.07
19:59:05|41365.22
19:59:06|41368.53
19:59:06|41368.53
19:59:08|41368.53
19:59:09|41368.54
19:59:10|41368.54
19:59:11|41368.53
19:59:12|41368.54
19:59:13|41368.54
19:59:14|41368.53
19:59:14|41368.53
19:59:16|41372.06
19:59:17|41372.06
19:59:17|41372.05
19:59:18|41372.05
19:59:20|41372.05
19:59:21|41372.05
19:59:22|41373.89
19:59:23|41373.89
19:59:24|41373.88
19:59:25|41373.88
19:59:26|41373.88
19:59:26|41373.89
19:59:28|41373.89
19:59:28|41373.89
19:59:30|41373.89
19:59:30|41373.88
19:59:32|41373.89
19:59:33|41373.88
19:59:33|41373.89
19:59:35|41374.32
19:59:36|41375.
19:59:36|41375.11
19:59:38|41375.12
19:59:38|41375.11
19:59:40|41375.12
19:59:41|41375.12
19:59:42|41375.11
19:59:43|41375.11
19:59:44|41375.11
19:59:45|41375.12
19:59:46|41375.11
19:59:48|41375.85
19:59:48|41375.84
19:59:50|41375.84
19:59:51|41375.84
19:59:53|41375.85
19:59:53|41375.84
19:59:54|41375.84
19:59:55|41375.84
19:59:56|41375.84
19:59:57|41376.26
19:59:58|41378.85
19:59:59|41379.04
20:00:01|41379.03
20:00:02|41379.99
20:00:03|41380.
20:00:04|41384.62
20:00:05|41384.63
20:00:06|41384.63
20:00:08|41385.7
20:00:09|41385.7
20:00:09|41376.19
20:00:10|41376.19
20:00:12|41376.19
20:00:12|41376.18
20:00:14|41376.19
20:00:14|41376.16
20:00:15|41375.53
20:00:16|41375.53
20:00:18|41375.53
20:00:19|41375.54
20:00:20|41375.01
20:00:21|41375.01
20:00:21|41375.01
20:00:23|41375.
20:00:24|41375.85
20:00:25|41381.73
20:00:25|41381.74
20:00:27|41381.74
20:00:28|41381.74
20:00:29|41381.74
20:00:30|41381.73
20:00:31|41381.3
20:00:32|41379.94
20:00:33|41379.95
20:00:34|41379.94
20:00:35|41379.94
20:00:36|41379.95
20:00:37|41379.94
20:00:38|41379.95
20:00:39|41379.94
20:00:40|41379.94
20:00:41|41379.94
20:00:42|41379.94
20:00:43|41379.94
20:00:44|41379.94
20:00:45|41379.94
20:00:46|41379.95
20:00:47|41381.72
20:00:48|41375.53
20:00:49|41375.54
20:00:50|41372.01
20:00:52|41370.52
20:00:53|41370.51
20:00:54|41372.
20:00:55|41372.
20:00:55|41370.64
20:00:57|41370.64
20:00:58|41370.64
20:00:59|41370.64
20:00:59|41370.64
20:01:01|41370.63
20:01:02|41370.63
20:01:03|41370.63
20:01:04|41370.51
20:01:05|41370.51
20:01:06|41370.51
20:01:07|41370.52
20:01:08|41370.52
20:01:09|41370.52
20:01:10|41370.51
20:01:10|41370.51
20:01:12|41370.52
20:01:12|41370.51
20:01:14|41370.52
20:01:15|41368.32
20:01:16|41368.32
20:01:17|41368.31
20:01:18|41368.31
20:01:19|41368.31
20:01:20|41368.32
20:01:21|41368.31
20:01:22|41368.32
20:01:23|41368.31
20:01:24|41368.31
20:01:25|41368.31
20:01:26|41368.32
20:01:27|41368.32
20:01:27|41368.99
20:01:29|41368.99
20:01:30|41368.99
20:01:31|41368.99
20:01:32|41368.99
20:01:32|41368.39
20:01:34|41368.38
20:01:35|41368.37
20:01:36|41368.38
20:01:36|41369.
20:01:37|41369.2
20:01:39|41369.2
20:01:40|41369.21
20:01:41|41369.2
20:01:42|41369.2
20:01:43|41369.21
20:01:44|41369.2
20:01:44|41369.98
20:01:46|41369.98
20:01:47|41369.97
20:01:48|41369.97
20:01:49|41369.99
20:01:51|41370.
20:01:51|41369.99
20:01:52|41369.99
20:01:53|41370.
20:01:55|41369.99
20:01:56|41369.99
20:01:56|41370.
20:01:57|41370.
20:01:59|41369.99
20:02:00|41369.99
20:02:01|41369.99
20:02:02|41370.02
20:02:03|41370.
20:02:04|41370.
20:02:05|41372.
20:02:06|41378.89
20:02:07|41379.64
20:02:08|41379.94
20:02:09|41379.98
20:02:10|41380.7
20:02:11|41380.69
20:02:12|41380.69
20:02:13|41380.71
20:02:14|41380.72
20:02:15|41380.71
20:02:16|41380.7
20:02:17|41380.7
20:02:18|41380.7
20:02:19|41380.69
20:02:20|41380.69
20:02:21|41379.97
20:02:22|41379.96
20:02:24|41379.57
20:02:24|41379.57
20:02:25|41379.57
20:02:26|41379.57
20:02:27|41379.57
20:02:28|41379.57
20:02:29|41379.57
20:02:30|41379.57
20:02:31|41379.57
20:02:32|41376.56
20:02:33|41376.55
20:02:34|41376.56
20:02:35|41376.56
20:02:36|41378.74
20:02:37|41378.74
20:02:38|41379.56
20:02:39|41379.56
20:02:40|41379.55
20:02:41|41379.56
20:02:42|41379.56
20:02:43|41379.55
20:02:44|41378.73
20:02:45|41375.01
20:02:46|41375.
20:02:47|41375.01
20:02:48|41375.
20:02:50|41375.01
20:02:51|41375.01
20:02:52|41375.01
20:02:53|41375.
20:02:54|41375.01
20:02:55|41375.
20:02:56|41375.01
20:02:57|41375.01
20:02:58|41375.
20:02:59|41377.99
20:03:00|41377.99
20:03:01|41377.98
20:03:02|41378.41
20:03:03|41378.41
20:03:04|41378.4
20:03:05|41378.41
20:03:06|41378.41
20:03:07|41378.4
20:03:08|41378.41
20:03:09|41378.4
20:03:10|41378.41
20:03:11|41378.41
20:03:13|41378.4
20:03:13|41378.4
20:03:15|41378.4
20:03:16|41378.4
20:03:17|41378.4
20:03:18|41379.56
20:03:19|41379.55
20:03:19|41379.55
20:03:20|41379.56
20:03:21|41379.56
20:03:22|41379.55
20:03:24|41379.55
20:03:24|41379.55
20:03:25|41379.55
20:03:26|41379.56
20:03:27|41379.55
20:03:28|41379.55
20:03:29|41379.56
20:03:30|41379.55
20:03:31|41379.56
20:03:33|41379.56
20:03:34|41379.56
20:03:35|41379.56
20:03:35|41379.56
20:03:37|41379.59
20:03:38|41380.86
20:03:39|41380.85
20:03:40|41380.86
20:03:41|41380.86
20:03:42|41380.85
20:03:43|41380.85
20:03:44|41381.01
20:03:45|41385.7
20:03:46|41387.41
20:03:47|41387.42
20:03:48|41387.41
20:03:50|41387.42
20:03:51|41387.42
20:03:52|41389.99
20:03:53|41389.99
20:03:55|41389.99
20:03:56|41389.99
20:03:57|41390.3
20:03:58|41392.65
20:03:59|41394.86
20:04:00|41395.89
20:04:01|41395.99
20:04:02|41404.99
20:04:03|41409.2
20:04:04|41411.74
20:04:05|41411.73
20:04:06|41411.75
20:04:07|41411.75
20:04:07|41414.33
20:04:09|41424.98
20:04:10|41424.97
20:04:11|41424.97
20:04:12|41424.97
20:04:13|41432.28
20:04:14|41426.83
20:04:15|41426.82
20:04:16|41430.11
20:04:17|41433.21
20:04:18|41460.25
20:04:19|41460.26
20:04:21|41443.53
20:04:21|41441.01
20:04:22|41436.55
20:04:23|41440.7
20:04:24|41440.71
20:04:25|41440.7
20:04:26|41440.7
20:04:28|41440.7
20:04:28|41440.7
20:04:30|41440.7
20:04:31|41440.7
20:04:32|41440.71
20:04:33|41440.71
20:04:33|41446.99
20:04:35|41447.
20:04:36|41447.
20:04:36|41447.
20:04:37|41450.93
20:04:39|41450.94
20:04:40|41455.72
20:04:41|41458.45
20:04:42|41458.45
20:04:43|41458.44
20:04:44|41458.45
20:04:45|41463.3
20:04:46|41463.3
20:04:46|41466.7
20:04:47|41466.69
20:04:49|41456.01
20:04:49|41456.
20:04:51|41456.
20:04:52|41457.76
20:04:53|41457.75
20:04:55|41447.1
20:04:55|41441.
20:04:56|41441.
20:04:57|41444.07
20:04:59|41444.98
20:04:59|41446.99
20:05:01|41446.99
20:05:02|41452.08
20:05:03|41452.49
20:05:04|41452.8
20:05:04|41455.56
20:05:06|41456.1
20:05:07|41458.34
20:05:08|41458.34
20:05:09|41455.24
20:05:10|41453.64
20:05:11|41453.63
20:05:12|41460.
20:05:13|41473.
20:05:14|41475.42
20:05:15|41482.77
20:05:16|41484.62
20:05:17|41474.81
20:05:18|41462.63
20:05:19|41462.64
20:05:20|41464.25
20:05:21|41471.
20:05:22|41477.
20:05:23|41477.
20:05:24|41478.88
20:05:25|41481.18
20:05:26|41481.18
20:05:27|41481.18
20:05:28|41489.69
20:05:29|41481.19
20:05:30|41481.18
20:05:31|41481.18
20:05:32|41481.19
20:05:33|41481.18
20:05:34|41480.01
20:05:35|41481.14
20:05:36|41481.14
20:05:38|41481.14
20:05:39|41481.14
20:05:39|41481.13
20:05:41|41481.14
20:05:41|41481.13
20:05:42|41481.14
20:05:43|41481.13
20:05:45|41489.68
20:05:45|41489.68
20:05:46|41489.68
20:05:48|41489.68
20:05:49|41489.68
20:05:49|41487.39
20:05:50|41487.4
20:05:51|41487.39
20:05:53|41487.4
20:05:54|41487.39
20:05:55|41489.67
20:05:57|41506.51
20:05:58|41509.99
20:05:59|41493.29
20:06:00|41504.
20:06:00|41500.37
20:06:01|41500.36
20:06:02|41498.91
20:06:04|41498.92
20:06:05|41500.
20:06:06|41509.99
20:06:07|41509.99
20:06:07|41512.86
20:06:09|41506.74
20:06:10|41505.29
20:06:10|41506.75
20:06:12|41502.99
20:06:13|41496.54
20:06:14|41496.53
20:06:15|41496.52
20:06:15|41495.51
20:06:17|41495.5
20:06:18|41495.51
20:06:19|41495.51
20:06:20|41510.09
20:06:21|41498.52
20:06:22|41498.52
20:06:23|41498.53
20:06:24|41498.52
20:06:25|41496.6
20:06:26|41496.26
20:06:27|41496.25
20:06:28|41496.26
20:06:29|41496.26
20:06:30|41496.25
20:06:31|41496.26
20:06:32|41497.22
20:06:32|41502.43
20:06:34|41502.42
20:06:35|41502.42
20:06:36|41502.42
20:06:37|41507.52
20:06:38|41511.6
20:06:39|41512.99
20:06:40|41513.
20:06:41|41512.99
20:06:42|41513.
20:06:43|41514.71
20:06:44|41514.71
20:06:45|41513.01
20:06:45|41513.01
20:06:47|41513.
20:06:48|41518.77
20:06:49|41516.
20:06:50|41511.2
20:06:51|41511.19
20:06:52|41511.2
20:06:53|41511.19
20:06:55|41498.01
20:06:56|41495.01
20:06:57|41495.01
20:06:58|41495.
20:07:00|41495.01
20:07:00|41495.
20:07:01|41495.
20:07:02|41495.
20:07:03|41495.01
20:07:05|41495.01
20:07:06|41495.01
20:07:07|41495.
20:07:07|41495.
20:07:09|41495.
20:07:10|41495.01
20:07:10|41495.01
20:07:12|41497.01
20:07:12|41498.
20:07:14|41499.5
20:07:15|41499.51
20:07:15|41499.52
20:07:16|41499.52
20:07:17|41499.53
20:07:18|41501.
20:07:20|41500.99
20:07:21|41500.99
20:07:21|41501.
20:07:22|41501.
20:07:23|41501.
20:07:25|41500.99
20:07:26|41500.99
20:07:27|41500.99
20:07:27|41500.99
20:07:28|41501.
20:07:30|41501.
20:07:31|41500.99
20:07:31|41501.
20:07:33|41501.
20:07:34|41500.99
20:07:34|41510.
20:07:35|41511.19
20:07:36|41515.99
20:07:38|41515.99
20:07:39|41518.4
20:07:40|41518.4
20:07:41|41518.41
20:07:41|41518.4
20:07:42|41516.92
20:07:43|41516.91
20:07:44|41516.91
20:07:46|41516.17
20:07:47|41516.17
20:07:47|41514.19
20:07:49|41514.2
20:07:49|41514.2
20:07:50|41514.2
20:07:51|41514.2
20:07:52|41514.2
20:07:54|41514.2
20:07:55|41513.
20:07:56|41512.28
20:07:58|41511.13
20:07:58|41506.54
20:08:00|41506.54
20:08:01|41506.55
20:08:01|41506.55
20:08:03|41503.34
20:08:04|41503.34
20:08:05|41503.34
20:08:06|41503.34
20:08:07|41503.34
20:08:09|41506.54
20:08:10|41506.55
20:08:11|41510.
20:08:11|41510.01
20:08:12|41510.01
20:08:13|41510.
20:08:14|41510.
20:08:15|41510.01
20:08:16|41510.01
20:08:18|41504.
20:08:19|41504.01
20:08:20|41504.01
20:08:20|41503.34
20:08:22|41503.34
20:08:23|41503.34
20:08:24|41503.34
20:08:24|41503.35
20:08:26|41506.77
20:08:27|41510.
20:08:28|41507.01
20:08:29|41507.
20:08:30|41503.96
20:08:31|41503.35
20:08:32|41502.6
20:08:33|41502.6
20:08:34|41502.59
20:08:35|41502.6
20:08:36|41503.35
20:08:37|41503.97
20:08:38|41503.97
20:08:39|41509.84
20:08:40|41510.
20:08:41|41504.82
20:08:42|41504.83
20:08:43|41504.83
20:08:44|41504.83
20:08:45|41508.43
20:08:46|41508.42
20:08:47|41509.25
20:08:48|41509.25
20:08:49|41509.25
20:08:50|41509.26
20:08:51|41509.26
20:08:52|41511.82
20:08:53|41511.82
20:08:55|41511.82
20:08:56|41511.83
20:08:57|41514.22
20:08:58|41518.81
20:08:59|41518.81
20:09:00|41518.81
20:09:01|41518.82
20:09:02|41518.12
20:09:04|41518.12
20:09:04|41518.12
20:09:05|41518.13
20:09:06|41516.67
20:09:07|41516.66
20:09:08|41516.66
20:09:10|41514.66
20:09:10|41514.66
20:09:12|41514.66
20:09:13|41509.27
20:09:13|41509.27
20:09:15|41509.27
20:09:16|41509.26
20:09:17|41509.26
20:09:18|41509.27
20:09:19|41509.27
20:09:20|41509.27
20:09:21|41509.27
20:09:22|41509.27
20:09:23|41509.27
20:09:24|41509.27
20:09:25|41509.26
20:09:26|41509.26
20:09:27|41509.26
20:09:28|41509.27
20:09:29|41509.27
20:09:30|41509.27
20:09:31|41509.26
20:09:32|41509.27
20:09:33|41509.27
20:09:34|41509.26
20:09:35|41509.26
20:09:36|41509.27
20:09:37|41509.26
20:09:38|41509.26
20:09:39|41509.26
20:09:40|41509.27
20:09:41|41509.26
20:09:42|41509.26
20:09:43|41509.26
20:09:44|41509.26
20:09:45|41509.27
20:09:46|41509.26
20:09:47|41509.26
20:09:48|41509.26
20:09:49|41509.27
20:09:50|41509.26
20:09:51|41509.27
20:09:52|41509.26
20:09:53|41509.26
20:09:54|41509.26
20:09:55|41509.27
20:09:56|41509.27
20:09:58|41509.27
20:09:58|41509.26
20:09:59|41509.26
20:10:00|41509.27
20:10:02|41509.26
20:10:03|41509.27
20:10:04|41531.65
20:10:05|41546.61
20:10:06|41543.03
20:10:07|41537.23
20:10:09|41525.42
20:10:09|41525.16
20:10:10|41534.76
20:10:11|41544.78
20:10:12|41546.
20:10:13|41539.45
20:10:14|41539.45
20:10:15|41539.44
20:10:16|41539.44
20:10:17|41535.66
20:10:18|41528.95
20:10:19|41531.46
20:10:20|41528.94
20:10:21|41525.16
20:10:22|41525.17
20:10:23|41531.02
20:10:24|41531.38
20:10:25|41536.99
20:10:26|41536.99
20:10:27|41536.99
20:10:28|41536.99
20:10:29|41536.98
20:10:30|41536.99
20:10:31|41536.98
20:10:32|41540.02
20:10:33|41542.85
20:10:34|41544.82
20:10:35|41543.21
20:10:36|41547.26
20:10:37|41547.25
20:10:38|41547.25
20:10:39|41547.26
20:10:40|41546.56
20:10:41|41546.56
20:10:42|41546.56
20:10:43|41546.57
20:10:44|41546.56
20:10:45|41546.
20:10:46|41543.
20:10:47|41543.01
20:10:48|41546.57
20:10:49|41546.57
20:10:50|41548.98
20:10:51|41550.
20:10:52|41547.82
20:10:53|41547.82
20:10:54|41546.56
20:10:55|41546.
20:10:56|41546.
20:10:58|41545.9
20:10:59|41545.89
20:11:00|41550.25
20:11:01|41550.25
20:11:03|41550.25
20:11:03|41550.25
20:11:04|41550.26
20:11:05|41550.26
20:11:06|41550.25
20:11:07|41550.26
20:11:08|41550.37
20:11:09|41550.81
20:11:10|41550.8
20:11:11|41550.81
20:11:12|41553.27
20:11:13|41553.27
20:11:14|41555.
20:11:15|41555.
20:11:16|41559.
20:11:17|41564.66
20:11:18|41564.66
20:11:19|41564.66
20:11:20|41570.
20:11:21|41569.99
20:11:22|41565.57
20:11:23|41565.56
20:11:24|41567.07
20:11:25|41570.
20:11:26|41571.4
20:11:27|41581.24
20:11:28|41590.
20:11:29|41585.76
20:11:30|41578.41
20:11:31|41578.41
20:11:32|41569.11
20:11:33|41568.49
20:11:34|41566.26
20:11:35|41558.91
20:11:36|41558.92
20:11:37|41558.92
20:11:38|41558.92
20:11:39|41562.77
20:11:40|41575.99
20:11:41|41576.8
20:11:42|41575.29
20:11:43|41574.62
20:11:44|41571.15
20:11:45|41571.14
20:11:46|41571.14
20:11:47|41565.31
20:11:48|41565.3
20:11:49|41549.01
20:11:50|41545.99
20:11:51|41547.21
20:11:52|41542.38
20:11:53|41539.73
20:11:54|41539.72
20:11:55|41534.31
20:11:56|41530.81
20:11:57|41527.81
20:11:59|41526.43
20:12:00|41514.89
20:12:01|41522.
20:12:02|41523.93
20:12:03|41524.8
20:12:04|41524.8
20:12:05|41524.81
20:12:06|41527.25
20:12:07|41529.59
20:12:09|41529.59
20:12:09|41531.
20:12:10|41531.01
20:12:11|41534.
20:12:12|41533.99
20:12:13|41533.99
20:12:14|41534.
20:12:15|41533.99
20:12:17|41535.18
20:12:18|41535.18
20:12:18|41534.29
20:12:19|41534.28
20:12:20|41534.29
20:12:21|41549.99
20:12:22|41549.98
20:12:24|41543.76
20:12:25|41543.75
20:12:25|41543.76
20:12:27|41547.91
20:12:28|41558.71
20:12:28|41558.72
20:12:29|41558.71
20:12:31|41558.71
20:12:32|41558.71
20:12:33|41555.53
20:12:34|41555.53
20:12:35|41558.71
20:12:36|41558.71
20:12:37|41566.99
20:12:38|41568.79
20:12:39|41566.99
20:12:40|41565.78
20:12:41|41563.34
20:12:42|41565.16
20:12:43|41565.17
20:12:44|41565.16
20:12:45|41565.17
20:12:46|41565.17
20:12:47|41566.83
20:12:48|41568.24
20:12:49|41568.52
20:12:50|41568.79
20:12:51|41568.79
20:12:52|41568.79
20:12:53|41568.78
20:12:54|41568.79
20:12:55|41568.79
20:12:56|41576.
20:12:57|41578.06
20:12:58|41578.06
20:12:59|41578.06
20:13:00|41586.11
20:13:01|41586.11
20:13:03|41598.58
20:13:04|41598.58
20:13:05|41598.58
20:13:06|41598.58
20:13:07|41598.58
20:13:08|41605.91
20:13:10|41598.58
20:13:10|41598.58
20:13:11|41598.58
20:13:12|41592.01
20:13:13|41600.
20:13:14|41597.
20:13:15|41594.52
20:13:16|41605.99
20:13:17|41608.45
20:13:18|41594.51
20:13:19|41595.23
20:13:20|41610.26
20:13:22|41606.27
20:13:23|41613.27
20:13:24|41610.83
20:13:25|41606.75
20:13:25|41606.76
20:13:26|41606.76
20:13:27|41606.76
20:13:28|41614.39
20:13:30|41620.56
20:13:31|41617.
20:13:31|41607.
20:13:32|41617.84
20:13:34|41619.54
20:13:35|41619.54
20:13:36|41617.86
20:13:36|41615.97
20:13:38|41620.29
20:13:38|41624.94
20:13:40|41625.14
20:13:40|41628.99
20:13:41|41628.99
20:13:43|41628.99
20:13:43|41628.99
20:13:44|41635.55
20:13:45|41633.76
20:13:46|41645.01
20:13:47|41640.38
20:13:48|41641.88
20:13:50|41641.89
20:13:50|41639.01
20:13:52|41639.01
20:13:53|41648.12
20:13:53|41656.27
20:13:55|41662.61
20:13:56|41648.47
20:13:57|41648.47
20:13:57|41645.37
20:13:58|41645.
20:14:00|41645.
20:14:01|41646.08
20:14:02|41647.99
20:14:03|41647.99
20:14:04|41639.02
20:14:06|41636.
20:14:06|41636.33
20:14:07|41639.94
20:14:09|41639.93
20:14:10|41635.99
20:14:11|41636.
20:14:13|41622.2
20:14:13|41619.29
20:14:14|41615.98
20:14:15|41613.57
20:14:17|41607.67
20:14:18|41607.67
20:14:18|41607.68
20:14:19|41615.39
20:14:20|41615.4
20:14:21|41615.39
20:14:23|41615.4
20:14:24|41615.4
20:14:24|41615.98
20:14:25|41615.97
20:14:27|41614.73
20:14:28|41614.73
20:14:28|41614.73
20:14:30|41614.72
20:14:31|41614.72
20:14:31|41610.12
20:14:33|41610.07
20:14:34|41607.68
20:14:35|41607.67
20:14:36|41607.68
20:14:37|41602.24
20:14:38|41616.55
20:14:39|41616.54
20:14:40|41623.99
20:14:41|41626.86
20:14:42|41629.99
20:14:43|41635.04
20:14:44|41635.05
20:14:45|41636.33
20:14:46|41636.67
20:14:47|41636.67
20:14:48|41636.67
20:14:49|41636.67
20:14:50|41636.68
20:14:51|41637.
20:14:52|41636.99
20:14:53|41646.9
20:14:54|41646.9
20:14:55|41646.91
20:14:56|41647.81
20:14:57|41647.81
20:14:58|41647.81
20:14:59|41647.82
20:15:00|41647.81
20:15:01|41647.82
20:15:03|41647.82
20:15:04|41647.82
20:15:04|41649.13
20:15:06|41649.14
20:15:07|41649.14
20:15:09|41647.81
20:15:10|41639.49
20:15:11|41635.06
20:15:12|41635.05
20:15:13|41632.41
20:15:13|41632.42
20:15:15|41625.59
20:15:15|41623.99
20:15:16|41623.99
20:15:18|41624.
20:15:19|41624.
20:15:20|41625.14
20:15:20|41625.14
20:15:22|41616.82
20:15:23|41624.31
20:15:24|41624.
20:15:25|41621.72
20:15:26|41615.48
20:15:27|41610.31
20:15:28|41610.32
20:15:29|41603.7
20:15:30|41589.5
20:15:31|41589.68
20:15:32|41590.06
20:15:33|41592.03
20:15:34|41582.58
20:15:35|41582.97
20:15:36|41586.33
20:15:37|41589.33
20:15:38|41590.98
20:15:39|41586.11
20:15:40|41585.
20:15:41|41587.53
20:15:42|41590.37
20:15:43|41587.22
20:15:44|41585.
20:15:45|41585.
20:15:46|41585.
20:15:47|41579.5
20:15:48|41579.01
20:15:49|41576.92
20:15:51|41584.78
20:15:51|41593.98
20:15:52|41599.99
20:15:53|41602.99
20:15:54|41602.99
20:15:55|41599.52
20:15:56|41596.18
20:15:57|41585.01
20:15:58|41585.01
20:15:59|41585.02
20:16:00|41584.52
20:16:01|41584.52
20:16:03|41585.02
20:16:04|41586.11
20:16:05|41586.11
20:16:06|41599.99
20:16:08|41599.99
20:16:09|41600.
20:16:10|41599.99
20:16:10|41600.
20:16:12|41600.
20:16:13|41600.
20:16:14|41599.99
20:16:15|41599.99
20:16:17|41602.99
20:16:17|41604.42
20:16:19|41610.62
20:16:20|41610.62
20:16:20|41617.99
20:16:22|41618.
20:16:22|41617.99
20:16:23|41617.99
20:16:24|41615.98
20:16:26|41615.97
20:16:27|41623.98
20:16:28|41626.48
20:16:28|41626.48
20:16:30|41626.48
20:16:31|41626.49
20:16:32|41626.48
20:16:32|41626.48
20:16:34|41626.48
20:16:35|41626.48
20:16:36|41629.16
20:16:36|41632.99
20:16:38|41636.53
20:16:39|41636.53
20:16:40|41644.99
20:16:40|41644.99
20:16:42|41644.99
20:16:42|41648.15
20:16:43|41648.15
20:16:44|41656.99
20:16:45|41659.57
20:16:46|41663.83
20:16:48|41663.82
20:16:49|41665.03
20:16:49|41674.65
20:16:51|41666.2
20:16:52|41666.19
20:16:52|41666.19
20:16:53|41666.19
20:16:55|41666.19
20:16:55|41673.02
20:16:56|41671.7
20:16:57|41671.69
20:16:59|41676.83
20:16:59|41676.06
20:17:00|41671.68
20:17:02|41671.69
20:17:03|41675.86
20:17:04|41676.14
20:17:06|41665.05
20:17:07|41665.04
20:17:08|41665.99
20:17:09|41665.99
20:17:10|41662.4
20:17:11|41661.83
20:17:12|41661.83
20:17:12|41661.83
20:17:14|41659.41
20:17:14|41659.42
20:17:16|41654.55
20:17:17|41654.54
20:17:18|41654.54
20:17:19|41654.54
20:17:20|41654.54
20:17:22|41652.37
20:17:23|41652.38
20:17:24|41652.37
20:17:25|41652.38
20:17:26|41652.37
20:17:27|41650.02
20:17:28|41645.
20:17:29|41645.
20:17:30|41644.99
20:17:31|41640.7
20:17:32|41637.72
20:17:33|41637.73
20:17:34|41643.23
20:17:35|41643.23
20:17:36|41639.28
20:17:37|41639.28
20:17:38|41639.28
20:17:39|41637.73
20:17:40|41633.9
20:17:41|41630.
20:17:42|41626.51
20:17:43|41626.5
20:17:44|41626.51
20:17:45|41626.51
20:17:46|41626.5
20:17:47|41626.51
20:17:48|41626.5
20:17:49|41626.48
20:17:50|41626.49
20:17:51|41626.49
20:17:52|41626.48
20:17:53|41626.48
20:17:54|41619.68
20:17:55|41619.68
20:17:56|41621.92
20:17:57|41615.33
20:17:58|41615.33
20:17:59|41615.32
20:18:00|41615.32
20:18:01|41613.28
20:18:02|41613.28
20:18:04|41613.27
20:18:05|41613.28
20:18:06|41613.27
20:18:07|41612.
20:18:08|41612.
20:18:08|41609.01
20:18:10|41609.
20:18:11|41609.
20:18:12|41609.
20:18:13|41609.01
20:18:14|41609.01
20:18:16|41609.
20:18:16|41609.
20:18:18|41609.49
20:18:18|41609.48
20:18:20|41609.48
20:18:20|41609.48
20:18:21|41619.69
20:18:22|41621.48
20:18:24|41621.49
20:18:24|41623.23
20:18:25|41623.23
20:18:26|41623.23
20:18:27|41623.24
20:18:28|41623.23
20:18:29|41623.23
20:18:31|41623.24
20:18:32|41623.23
20:18:32|41623.24
20:18:33|41623.24
20:18:34|41623.24
20:18:36|41623.24
20:18:36|41623.24
20:18:38|41623.24
20:18:38|41623.23
20:18:40|41623.01
20:18:40|41623.01
20:18:41|41623.
20:18:42|41619.33
20:18:43|41619.33
20:18:44|41619.33
20:18:45|41609.48
20:18:46|41609.49
20:18:48|41609.48
20:18:48|41602.09
20:18:50|41602.09
20:18:51|41602.09
20:18:52|41602.09
20:18:53|41602.09
20:18:54|41602.08
20:18:55|41602.08
20:18:56|41602.08
20:18:57|41602.08
20:18:58|41601.
20:18:59|41601.01
20:19:00|41601.01
20:19:01|41601.01
20:19:02|41601.01
20:19:03|41600.01
20:19:04|41600.
20:19:05|41600.
20:19:07|41600.
20:19:08|41600.
20:19:09|41599.96
20:19:10|41605.85
20:19:11|41605.86
20:19:12|41594.93
20:19:13|41594.61
20:19:14|41594.92
20:19:15|41594.93
20:19:16|41594.61
20:19:17|41594.43
20:19:18|41594.
20:19:20|41594.
20:19:20|41593.46
20:19:21|41593.34
20:19:22|41592.03
20:19:24|41592.02
20:19:24|41591.69
20:19:26|41591.68
20:19:26|41591.69
20:19:27|41591.69
20:19:29|41591.
20:19:29|41591.01
20:19:30|41591.01
20:19:32|41591.69
20:19:33|41591.68
20:19:33|41591.69
20:19:34|41591.68
20:19:35|41591.68
20:19:36|41592.17
20:19:37|41592.17
20:19:39|41592.17
20:19:40|41592.17
20:19:41|41592.17
20:19:42|41588.42
20:19:43|41588.41
20:19:44|41605.74
20:19:45|41605.74
20:19:46|41609.
20:19:47|41618.5
20:19:48|41620.34
20:19:49|41620.34
20:19:50|41620.33
20:19:51|41620.82
20:19:51|41620.99
20:19:53|41620.99
20:19:54|41620.99
20:19:55|41621.
20:19:56|41617.93
20:19:57|41612.01
20:19:58|41607.05
20:19:59|41607.05
20:20:00|41607.05
20:20:02|41616.13
20:20:02|41616.13
20:20:03|41616.12
20:20:04|41616.13
20:20:05|41612.03
20:20:07|41612.03
20:20:08|41612.03
20:20:09|41612.02
20:20:10|41612.03
20:20:11|41612.02
20:20:12|41612.03
20:20:13|41612.02
20:20:14|41612.02
20:20:15|41612.03
20:20:16|41612.03
20:20:17|41612.02
20:20:18|41612.03
20:20:19|41612.03
20:20:20|41610.29
20:20:21|41607.05
20:20:22|41605.74
20:20:23|41605.75
20:20:24|41605.75
20:20:24|41605.75
20:20:25|41605.75
20:20:27|41605.74
20:20:28|41605.74
20:20:29|41607.29
20:20:30|41608.99
20:20:31|41608.99
20:20:32|41608.99
20:20:33|41609.
20:20:34|41609.
20:20:35|41609.23
20:20:36|41609.22
20:20:37|41609.22
20:20:38|41609.23
20:20:39|41609.23
20:20:40|41609.22
20:20:42|41609.22
20:20:42|41609.89
20:20:43|41609.9
20:20:44|41609.9
20:20:45|41609.89
20:20:46|41609.98
20:20:47|41609.98
20:20:48|41609.99
20:20:50|41609.98
20:20:50|41609.98
20:20:52|41609.98
20:20:53|41609.99
20:20:54|41609.99
20:20:55|41609.99
20:20:55|41609.98
20:20:57|41609.99
20:20:57|41609.99
20:20:59|41609.99
20:20:59|41609.99
20:21:01|41609.98
20:21:02|41609.98
20:21:03|41609.98
20:21:04|41609.99
20:21:05|41609.99
20:21:06|41609.98
20:21:07|41609.98
20:21:08|41610.46
20:21:10|41610.47
20:21:11|41610.47
20:21:11|41610.47
20:21:13|41610.47
20:21:14|41610.46
20:21:15|41610.47
20:21:16|41610.46
20:21:17|41610.46
20:21:18|41610.46
20:21:19|41610.47
20:21:20|41610.46
20:21:21|41610.47
20:21:22|41610.47
20:21:23|41610.46
20:21:24|41610.47
20:21:25|41610.46
20:21:26|41610.46
20:21:27|41610.47
20:21:28|41600.73
20:21:29|41600.74
20:21:30|41600.73
20:21:31|41600.73
20:21:32|41600.74
20:21:33|41600.74
20:21:34|41600.74
20:21:35|41600.74
20:21:36|41600.74
20:21:37|41600.74
20:21:38|41600.73
20:21:39|41600.74
20:21:40|41600.74
20:21:41|41600.73
20:21:42|41600.74
20:21:43|41600.74
20:21:44|41600.74
20:21:45|41600.74
20:21:46|41600.71
20:21:47|41600.7
20:21:48|41589.51
20:21:49|41588.03
20:21:50|41588.
20:21:51|41588.01
20:21:52|41588.01
20:21:53|41588.
20:21:54|41585.02
20:21:55|41581.41
20:21:56|41581.41
20:21:57|41581.4
20:21:58|41579.73
20:21:59|41580.19
20:22:00|41580.2
20:22:01|41586.42
20:22:02|41593.5
20:22:03|41593.49
20:22:04|41593.5
20:22:05|41593.5
20:22:06|41593.5
20:22:07|41590.79
20:22:08|41590.79
20:22:10|41588.84
20:22:11|41588.84
20:22:11|41588.83
20:22:13|41588.84
20:22:14|41588.83
20:22:15|41587.34
20:22:17|41585.
20:22:18|41585.
20:22:19|41584.98
20:22:20|41584.97
20:22:21|41580.73
20:22:23|41574.01
20:22:24|41574.01
20:22:24|41574.01
20:22:26|41574.
20:22:27|41574.
20:22:28|41573.82
20:22:28|41573.82
20:22:30|41570.42
20:22:31|41570.42
20:22:32|41570.
20:22:33|41569.9
20:22:34|41573.82
20:22:35|41580.
20:22:36|41581.9
20:22:37|41581.89
20:22:38|41581.89
20:22:39|41581.89
20:22:40|41581.88
20:22:41|41581.87
20:22:42|41580.
20:22:43|41580.
20:22:45|41579.99
20:22:45|41575.07
20:22:46|41575.08
20:22:47|41575.08
20:22:48|41575.07
20:22:49|41575.08
20:22:50|41575.07
20:22:51|41575.07
20:22:52|41575.08
20:22:53|41570.91
20:22:54|41570.42
20:22:55|41570.02
20:22:56|41570.01
20:22:57|41569.56
20:22:58|41569.53
20:22:59|41569.52
20:23:00|41569.52
20:23:01|41567.01
20:23:02|41567.01
20:23:03|41567.
20:23:04|41567.
20:23:05|41567.
20:23:06|41567.
20:23:07|41567.
20:23:08|41567.01
20:23:10|41551.05
20:23:11|41554.99
20:23:12|41558.
20:23:14|41558.65
20:23:15|41558.66
20:23:15|41558.65
20:23:17|41558.65
20:23:18|41558.66
20:23:18|41558.66
20:23:19|41557.96
20:23:21|41557.97
20:23:21|41557.96
20:23:22|41566.99
20:23:23|41567.
20:23:24|41567.
20:23:25|41566.99
20:23:26|41566.99
20:23:28|41567.
20:23:28|41570.
20:23:29|41569.99
20:23:30|41569.99
20:23:32|41569.99
20:23:32|41569.99
20:23:33|41570.
20:23:34|41570.
20:23:36|41569.99
20:23:37|41571.52
20:23:37|41572.78
20:23:38|41572.78
20:23:40|41572.78
20:23:41|41572.78
20:23:42|41571.25
20:23:43|41571.24
20:23:44|41571.24
20:23:45|41571.24
20:23:46|41571.24
20:23:47|41568.76
20:23:48|41568.77
20:23:48|41568.77
20:23:50|41568.77
20:23:50|41568.77
20:23:52|41568.76
20:23:52|41568.76
20:23:54|41572.66
20:23:55|41572.66
20:23:56|41572.66
20:23:57|41567.92
20:23:58|41567.91
20:23:59|41567.
20:24:00|41561.7
20:24:01|41561.69
20:24:02|41561.69
20:24:03|41561.69
20:24:04|41561.69
20:24:05|41561.69
20:24:06|41561.7
20:24:08|41563.99
20:24:08|41563.99
20:24:09|41563.99
20:24:10|41564.
20:24:12|41563.99
20:24:12|41569.37
20:24:13|41569.37
20:24:14|41569.37
20:24:15|41559.92
20:24:16|41559.91
20:24:18|41559.92
20:24:18|41559.91
20:24:20|41559.91
20:24:21|41559.92
20:24:21|41560.
20:24:23|41559.99
20:24:23|41559.99
20:24:25|41560.
20:24:26|41559.99
20:24:27|41560.
20:24:28|41560.
20:24:29|41559.99
20:24:30|41559.99
20:24:31|41560.
20:24:32|41563.98
20:24:33|41563.98
20:24:34|41563.98
20:24:35|41563.98
20:24:36|41564.
20:24:37|41567.
20:24:39|41570.59
20:24:39|41570.58
20:24:40|41570.59
20:24:41|41576.
20:24:42|41578.99
20:24:43|41579.59
20:24:44|41579.58
20:24:45|41585.04
20:24:46|41585.03
20:24:47|41585.04
20:24:48|41585.03
20:24:49|41585.03
20:24:50|41585.03
20:24:51|41585.04
20:24:52|41585.03
20:24:54|41585.03
20:24:54|41585.03
20:24:55|41585.04
20:24:56|41585.03
20:24:58|41585.04
20:24:59|41585.03
20:25:00|41585.04
20:25:01|41580.9
20:25:02|41581.99
20:25:02|41582.44
20:25:03|41582.45
20:25:04|41585.04
20:25:05|41596.67
20:25:06|41594.31
20:25:07|41594.3
20:25:09|41594.31
20:25:09|41594.3
20:25:11|41591.
20:25:12|41586.23
20:25:13|41586.24
20:25:15|41590.99
20:25:15|41591.
20:25:17|41594.29
20:25:17|41594.29
20:25:19|41594.29
20:25:20|41594.3
20:25:20|41594.3
20:25:22|41594.3
20:25:23|41594.3
20:25:24|41594.29
20:25:25|41594.3
20:25:26|41594.29
20:25:27|41594.29
20:25:28|41594.29
20:25:29|41594.29
20:25:30|41594.29
20:25:31|41594.3
20:25:32|41594.3
20:25:33|41594.29
20:25:34|41594.3
20:25:35|41594.3
20:25:37|41592.35
20:25:37|41591.17
20:25:38|41591.17
20:25:39|41591.14
20:25:40|41586.24
20:25:41|41589.84
20:25:43|41589.84
20:25:44|41589.83
20:25:45|41589.84
20:25:45|41589.83
20:25:47|41589.83
20:25:47|41589.83
20:25:49|41591.17
20:25:50|41595.48
20:25:51|41595.47
20:25:52|41595.48
20:25:52|41595.48
20:25:54|41595.48
20:25:55|41595.48
20:25:55|41595.48
20:25:57|41595.47
20:25:58|41595.48
20:25:58|41595.48
20:25:59|41600.
20:26:01|41603.39
20:26:02|41605.99
20:26:03|41605.99
20:26:04|41613.67
20:26:05|41613.66
20:26:06|41617.53
20:26:07|41617.53
20:26:07|41617.52
20:26:08|41617.52
20:26:10|41615.12
20:26:10|41615.11
20:26:12|41615.
20:26:13|41614.77
20:26:15|41612.
20:26:16|41609.46
20:26:16|41613.05
20:26:18|41614.31
20:26:19|41614.3
20:26:20|41614.3
20:26:21|41614.3
20:26:22|41614.31
20:26:23|41614.31
20:26:24|41613.87
20:26:25|41612.16
20:26:26|41612.
20:26:27|41612.
20:26:29|41612.01
20:26:30|41612.01
20:26:30|41612.01
20:26:31|41612.01
20:26:33|41612.01
20:26:33|41614.3
20:26:35|41614.31
20:26:35|41614.76
20:26:36|41615.
20:26:37|41615.34
20:26:39|41618.39
20:26:39|41618.4
20:26:40|41618.82
20:26:42|41612.29
20:26:43|41612.29
20:26:44|41606.77
20:26:44|41606.76
20:26:45|41606.76
20:26:47|41606.77
20:26:48|41606.76
20:26:49|41606.77
20:26:50|41606.77
20:26:51|41606.77
20:26:52|41606.77
20:26:53|41606.77
20:26:53|41606.76
20:26:55|41606.77
20:26:56|41606.76
20:26:56|41600.02
20:26:58|41597.82
20:26:59|41597.4
20:26:59|41597.39
20:27:01|41597.37
20:27:02|41597.37
20:27:03|41597.38
20:27:04|41597.38
20:27:05|41597.37
20:27:06|41597.38
20:27:07|41597.38
20:27:08|41597.38
20:27:09|41597.37
20:27:09|41597.38
20:27:10|41597.37
20:27:12|41597.37
20:27:13|41598.44
20:27:14|41598.43
20:27:15|41600.
20:27:17|41599.99
20:27:17|41599.99
20:27:19|41601.73
20:27:20|41601.74
20:27:21|41601.74
20:27:21|41601.74
20:27:23|41601.74
20:27:24|41601.73
20:27:25|41598.45
20:27:26|41598.44
20:27:27|41598.45
20:27:28|41598.45
20:27:29|41598.45
20:27:30|41598.44
20:27:31|41598.45
20:27:32|41598.44
20:27:33|41598.45
20:27:34|41598.45
20:27:35|41598.45
20:27:36|41598.45
20:27:37|41598.44
20:27:38|41598.44
20:27:39|41598.44
20:27:40|41598.45
20:27:41|41598.45
20:27:42|41598.45
20:27:43|41598.45
20:27:44|41598.44
20:27:45|41598.45
20:27:45|41598.44
20:27:47|41598.45
20:27:48|41598.45
20:27:49|41598.45
20:27:50|41598.44
20:27:50|41598.45
20:27:52|41598.44
20:27:53|41594.
20:27:54|41593.69
20:27:55|41593.27
20:27:56|41589.07
20:27:57|41589.07
20:27:58|41589.07
20:27:59|41589.07
20:28:00|41589.08
20:28:01|41590.97
20:28:02|41590.97
20:28:02|41590.98
20:28:04|41590.98
20:28:05|41590.98
20:28:06|41590.98
20:28:06|41590.97
20:28:08|41590.97
20:28:09|41590.98
20:28:10|41590.98
20:28:11|41593.
20:28:11|41593.
20:28:13|41592.99
20:28:13|41592.99
20:28:16|41592.99
20:28:17|41592.99
20:28:17|41592.99
20:28:19|41592.99
20:28:20|41593.
20:28:21|41593.
20:28:23|41600.
20:28:23|41603.47
20:28:24|41605.99
20:28:26|41606.02
20:28:26|41606.02
20:28:27|41606.49
20:28:28|41606.5
20:28:30|41606.49
20:28:30|41606.74
20:28:32|41606.74
20:28:33|41606.74
20:28:34|41606.74
20:28:35|41606.75
20:28:36|41606.74
20:28:37|41606.75
20:28:38|41606.75
20:28:39|41606.75
20:28:40|41609.
20:28:41|41609.
20:28:42|41609.
20:28:43|41608.99
20:28:44|41609.
20:28:45|41608.99
20:28:46|41609.
20:28:47|41609.
20:28:48|41609.
20:28:49|41609.
20:28:50|41608.99
20:28:51|41608.99
20:28:52|41608.99
20:28:53|41608.99
20:28:54|41608.99
20:28:55|41608.99
20:28:56|41608.99
20:28:57|41608.99
20:28:58|41608.99
20:28:59|41608.99
20:29:00|41609.
20:29:01|41609.
20:29:02|41603.77
20:29:03|41603.77
20:29:04|41603.77
20:29:05|41603.78
20:29:06|41603.78
20:29:07|41603.78
20:29:08|41603.77
20:29:09|41603.64
20:29:11|41603.65
20:29:11|41603.64
20:29:12|41603.64
20:29:13|41603.64
20:29:14|41603.64
20:29:16|41603.64
20:29:17|41603.65
20:29:18|41603.65
20:29:19|41603.65
20:29:21|41603.64
20:29:22|41603.65
20:29:22|41603.65
20:29:24|41603.64
20:29:25|41603.64
20:29:26|41603.64
20:29:26|41603.64
20:29:28|41597.19
20:29:29|41597.19
20:29:30|41597.19
20:29:31|41597.18
20:29:32|41597.18
20:29:33|41597.18
20:29:35|41597.19
20:29:36|41597.18
20:29:37|41597.19
20:29:38|41597.18
20:29:39|41597.19
20:29:40|41597.
20:29:40|41597.01
20:29:41|41597.
20:29:42|41597.
20:29:44|41597.
20:29:44|41596.77
20:29:46|41596.76
20:29:46|41596.76
20:29:48|41596.77
20:29:48|41596.77
20:29:50|41596.77
20:29:51|41596.76
20:29:51|41596.76
20:29:52|41596.77
20:29:53|41596.76
20:29:54|41596.76
20:29:55|41596.77
20:29:56|41599.99
20:29:58|41599.99
20:29:58|41599.99
20:29:59|41600.
20:30:00|41600.
20:30:01|41602.12
20:30:03|41603.64
20:30:03|41603.65
20:30:05|41603.64
20:30:06|41603.76
20:30:07|41603.77
20:30:08|41603.76
20:30:09|41603.76
20:30:10|41600.
20:30:11|41600.01
20:30:12|41600.01
20:30:13|41600.01
20:30:14|41600.
20:30:15|41600.01
20:30:16|41600.01
20:30:18|41600.
20:30:19|41600.01
20:30:20|41600.
20:30:22|41600.01
20:30:22|41600.
20:30:23|41600.
20:30:24|41591.85
20:30:26|41591.85
20:30:27|41590.01
20:30:28|41589.08
20:30:29|41589.08
20:30:30|41586.48
20:30:30|41582.95
20:30:32|41582.95
20:30:33|41582.95
20:30:34|41582.95
20:30:35|41582.
20:30:36|41582.01
20:30:37|41582.01
20:30:38|41570.
20:30:39|41570.
20:30:40|41570.
20:30:41|41567.01
20:30:42|41567.
20:30:43|41567.
20:30:44|41567.
20:30:45|41566.1
20:30:46|41564.
20:30:47|41562.81
20:30:48|41562.81
20:30:49|41565.98
20:30:50|41566.08
20:30:51|41566.52
20:30:52|41566.97
20:30:53|41566.98
20:30:54|41566.97
20:30:55|41566.98
20:30:56|41568.42
20:30:57|41568.42
20:30:58|41568.43
20:30:59|41568.42
20:31:00|41568.42
20:31:01|41568.42
20:31:02|41568.43
20:31:03|41567.01
20:31:04|41567.02
20:31:05|41567.02
20:31:07|41567.02
20:31:07|41567.01
20:31:09|41567.01
20:31:10|41562.82
20:31:10|41561.09
20:31:11|41561.08
20:31:13|41554.63
20:31:14|41554.62
20:31:14|41554.63
20:31:16|41554.63
20:31:17|41554.62
20:31:18|41552.88
20:31:20|41551.99
20:31:21|41552.
20:31:21|41551.99
20:31:23|41551.99
20:31:23|41552.
20:31:25|41551.99
20:31:26|41551.99
20:31:27|41551.99
20:31:27|41546.
20:31:28|41548.08
20:31:30|41548.07
20:31:31|41548.07
20:31:32|41548.07
20:31:33|41548.08
20:31:34|41548.07
20:31:34|41551.98
20:31:35|41551.98
20:31:37|41548.07
20:31:38|41548.08
20:31:39|41548.08
20:31:40|41548.07
20:31:41|41548.08
20:31:42|41548.08
20:31:43|41548.08
20:31:44|41548.07
20:31:45|41548.08
20:31:46|41548.07
20:31:47|41548.07
20:31:48|41548.07
20:31:49|41548.07
20:31:50|41545.78
20:31:51|41545.77
20:31:52|41545.77
20:31:53|41540.01
20:31:54|41540.
20:31:55|41540.
20:31:56|41540.
20:31:57|41540.01
20:31:58|41551.97
20:31:59|41551.98
20:32:00|41549.
20:32:01|41549.
20:32:02|41549.01
20:32:03|41549.01
20:32:04|41549.
20:32:05|41549.01
20:32:06|41549.
20:32:08|41549.
20:32:08|41549.
20:32:09|41549.
20:32:10|41549.
20:32:11|41549.01
20:32:12|41549.
20:32:14|41549.
20:32:14|41549.01
20:32:15|41549.
20:32:16|41549.
20:32:17|41549.
20:32:19|41549.01
20:32:20|41555.23
20:32:22|41556.54
20:32:22|41556.96
20:32:24|41556.97
20:32:25|41556.96
20:32:26|41556.96
20:32:27|41556.97
20:32:27|41556.97
20:32:29|41556.96
20:32:30|41556.96
20:32:31|41556.97
20:32:32|41556.97
20:32:33|41556.96
20:32:34|41556.97
20:32:35|41556.97
20:32:36|41556.96
20:32:37|41556.96
20:32:38|41556.97
20:32:39|41556.96
20:32:40|41556.97
20:32:41|41556.97
20:32:42|41556.96
20:32:43|41556.97
20:32:44|41556.96
20:32:45|41556.96
20:32:46|41556.97
20:32:47|41556.97
20:32:48|41558.45
20:32:49|41558.46
20:32:50|41558.46
20:32:51|41558.45
20:32:52|41560.16
20:32:53|41560.16
20:32:54|41560.15
20:32:56|41560.15
20:32:56|41560.15
20:32:57|41560.97
20:32:59|41560.97
20:33:00|41560.96
20:33:00|41560.96
20:33:01|41560.96
20:33:02|41560.97
20:33:03|41560.97
20:33:04|41569.43
20:33:05|41570.
20:33:06|41571.57
20:33:08|41571.56
20:33:08|41571.56
20:33:09|41571.56
20:33:10|41567.01
20:33:12|41569.4
20:33:12|41567.01
20:33:14|41567.
20:33:15|41567.01
20:33:15|41567.42
20:33:16|41567.41
20:33:17|41567.41
20:33:18|41567.41
20:33:20|41567.42
20:33:21|41567.42
20:33:23|41567.42
20:33:23|41567.42
20:33:24|41569.97
20:33:26|41569.97
20:33:27|41569.98
20:33:28|41569.97
20:33:29|41569.98
20:33:30|41569.98
20:33:30|41569.97
20:33:32|41570.42
20:33:33|41571.55
20:33:34|41571.56
20:33:35|41571.55
20:33:36|41571.56
20:33:37|41571.55
20:33:38|41571.55
20:33:38|41569.99
20:33:40|41567.6
20:33:40|41561.3
20:33:41|41561.29
20:33:43|41561.3
20:33:44|41561.29
20:33:45|41561.3
20:33:46|41561.3
20:33:47|41561.3
20:33:48|41561.3
20:33:49|41561.3
20:33:50|41561.29
20:33:51|41561.29
20:33:52|41561.3
20:33:53|41561.3
20:33:54|41562.32
20:33:55|41567.
20:33:56|41568.49
20:33:57|41568.49
20:33:58|41568.49
20:33:59|41568.5
20:33:59|41568.49
20:34:01|41568.5
20:34:02|41568.49
20:34:03|41568.48
20:34:04|41565.37
20:34:05|41564.36
20:34:06|41564.35
20:34:07|41564.35
20:34:08|41564.
20:34:09|41564.
20:34:10|41564.
20:34:11|41564.
20:34:12|41563.96
20:34:13|41563.96
20:34:14|41563.96
20:34:15|41563.96
20:34:16|41563.95
20:34:17|41563.96
20:34:18|41553.27
20:34:19|41553.27
20:34:20|41553.26
20:34:22|41552.78
20:34:23|41552.01
20:34:24|41552.01
20:34:25|41552.
20:34:26|41552.01
20:34:27|41552.01
20:34:28|41552.01
20:34:29|41552.01
20:34:31|41552.
20:34:31|41552.
20:34:33|41552.
20:34:33|41552.
20:34:34|41552.
20:34:36|41552.
20:34:37|41552.
20:34:38|41552.
20:34:39|41552.01
20:34:39|41552.
20:34:41|41552.
20:34:42|41550.7
20:34:43|41550.7
20:34:44|41550.7
20:34:45|41550.7
20:34:46|41550.69
20:34:46|41550.7
20:34:48|41550.69
20:34:49|41550.69
20:34:50|41550.69
20:34:51|41550.7
20:34:52|41550.69
20:34:53|41550.69
20:34:54|41550.69
20:34:55|41550.7
20:34:56|41553.22
20:34:57|41554.72
20:34:59|41556.16
20:34:59|41556.17
20:35:01|41556.16
20:35:01|41556.96
20:35:03|41559.51
20:35:04|41561.
20:35:05|41560.99
20:35:05|41560.99
20:35:06|41561.
20:35:08|41561.
20:35:08|41560.99
20:35:10|41561.
20:35:11|41560.99
20:35:12|41560.99
20:35:13|41560.68
20:35:14|41560.68
20:35:15|41560.67
20:35:16|41560.68
20:35:17|41560.67
20:35:18|41560.67
20:35:19|41560.67
20:35:20|41558.76
20:35:21|41558.76
20:35:23|41558.76
20:35:24|41558.77
20:35:25|41558.77
20:35:26|41558.76
20:35:27|41558.76
20:35:28|41558.76
20:35:29|41558.76
20:35:31|41558.77
20:35:31|41558.76
20:35:32|41558.76
20:35:33|41558.77
20:35:34|41558.77
20:35:35|41558.77
20:35:36|41558.76
20:35:37|41558.77
20:35:38|41558.77
20:35:39|41556.16
20:35:41|41556.17
20:35:41|41556.17
20:35:42|41556.17
20:35:43|41556.16
20:35:44|41556.16
20:35:46|41556.17
20:35:46|41556.17
20:35:47|41556.16
20:35:49|41556.16
20:35:50|41556.16
20:35:51|41556.06
20:35:51|41556.06
20:35:53|41556.06
20:35:53|41556.06
20:35:54|41556.06
20:35:56|41555.
20:35:57|41554.46
20:35:57|41554.46
20:35:58|41554.46
20:35:59|41554.46
20:36:00|41554.46
20:36:02|41554.46
20:36:03|41554.46
20:36:04|41554.46
20:36:05|41553.56
20:36:06|41553.57
20:36:07|41553.57
20:36:07|41553.57
20:36:09|41553.57
20:36:10|41553.56
20:36:11|41553.57
20:36:12|41553.57
20:36:13|41553.56
20:36:14|41553.56
20:36:14|41553.56
20:36:16|41553.57
20:36:16|41553.6
20:36:17|41555.96
20:36:19|41555.95
20:36:20|41555.95
20:36:21|41555.95
20:36:22|41555.95
20:36:23|41555.95
20:36:25|41555.95
20:36:25|41555.95
20:36:26|41555.95
20:36:27|41555.95
20:36:28|41555.96
20:36:29|41554.71
20:36:30|41554.71
20:36:31|41551.97
20:36:33|41553.12
20:36:34|41553.11
20:36:35|41553.12
20:36:35|41553.11
20:36:36|41553.12
20:36:38|41552.71
20:36:39|41552.7
20:36:40|41552.71
20:36:41|41552.7
20:36:42|41548.11
20:36:42|41548.1
20:36:44|41546.93
20:36:44|41546.94
20:36:46|41546.94
20:36:46|41545.25
20:36:48|41544.23
20:36:49|41540.01
20:36:50|41540.
20:36:51|41540.01
20:36:51|41540.
20:36:53|41540.
20:36:53|41540.
20:36:55|41540.
20:36:56|41539.82
20:36:57|41539.82
20:36:58|41539.82
20:36:59|41539.68
20:37:00|41537.86
20:37:01|41537.87
20:37:02|41537.86
20:37:03|41537.86
20:37:04|41537.86
20:37:05|41537.86
20:37:06|41537.86
20:37:07|41537.87
20:37:08|41537.86
20:37:10|41537.86
20:37:10|41537.86
20:37:11|41536.57
20:37:12|41536.56
20:37:13|41536.56
20:37:14|41536.57
20:37:15|41536.56
20:37:16|41536.56
20:37:17|41536.56
20:37:18|41536.56
20:37:19|41536.57
20:37:20|41537.86
20:37:21|41537.86
20:37:22|41537.86
20:37:23|41537.86
20:37:25|41537.86
20:37:26|41535.31
20:37:27|41535.31
20:37:28|41535.06
20:37:29|41531.01
20:37:30|41529.73
20:37:31|41526.43
20:37:33|41526.81
20:37:33|41526.82
20:37:34|41526.81
20:37:35|41526.82
20:37:36|41526.82
20:37:37|41525.08
20:37:39|41525.
20:37:39|41525.
20:37:40|41525.
20:37:41|41525.
20:37:43|41523.7
20:37:44|41523.7
20:37:45|41520.
20:37:46|41516.01
20:37:47|41510.
20:37:48|41509.99
20:37:49|41501.37
20:37:50|41503.35
20:37:51|41512.27
20:37:52|41512.27
20:37:53|41510.78
20:37:54|41510.29
20:37:55|41509.99
20:37:56|41509.75
20:37:57|41509.76
20:37:58|41509.76
20:37:59|41509.75
20:38:00|41509.75
20:38:01|41517.38
20:38:02|41517.8
20:38:04|41520.28
20:38:04|41520.28
20:38:05|41520.29
20:38:06|41521.61
20:38:07|41521.99
20:38:09|41522.
20:38:09|41521.99
20:38:10|41522.64
20:38:11|41522.65
20:38:12|41522.64
20:38:13|41522.64
20:38:14|41522.64
20:38:15|41520.77
20:38:16|41520.77
20:38:18|41520.78
20:38:19|41520.78
20:38:20|41520.77
20:38:21|41520.78
20:38:22|41520.78
20:38:23|41520.78
20:38:24|41514.55
20:38:26|41513.01
20:38:26|41513.01
20:38:28|41513.01
20:38:28|41513.01
20:38:30|41513.01
20:38:31|41513.01
20:38:32|41513.01
20:38:33|41513.01
20:38:34|41513.
20:38:35|41509.76
20:38:36|41509.23
20:38:37|41504.71
20:38:38|41504.71
20:38:39|41500.01
20:38:40|41500.
20:38:42|41499.44
20:38:42|41498.81
20:38:43|41498.82
20:38:44|41497.92
20:38:45|41495.85
20:38:47|41495.69
20:38:47|41497.92
20:38:49|41494.44
20:38:50|41494.44
20:38:51|41482.03
20:38:52|41483.54
20:38:53|41483.54
20:38:54|41483.54
20:38:55|41488.25
20:38:56|41489.
20:38:57|41498.
20:38:58|41498.97
20:38:59|41498.97
20:39:00|41498.97
20:39:01|41495.
20:39:02|41492.81
20:39:03|41500.74
20:39:04|41506.87
20:39:05|41506.88
20:39:06|41504.85
20:39:07|41506.55
20:39:08|41506.55
20:39:09|41506.87
20:39:10|41506.86
20:39:11|41508.51
20:39:12|41512.72
20:39:13|41512.73
20:39:14|41512.73
20:39:15|41512.72
20:39:16|41512.23
20:39:17|41510.34
20:39:18|41510.34
20:39:19|41510.34
20:39:20|41510.34
20:39:21|41510.34
20:39:22|41510.33
20:39:23|41510.34
20:39:24|41510.34
20:39:25|41510.34
20:39:26|41510.33
20:39:28|41510.33
20:39:29|41510.34
20:39:30|41506.99
20:39:31|41506.99
20:39:32|41506.99
20:39:34|41501.
20:39:34|41501.01
20:39:35|41501.
20:39:36|41501.
20:39:37|41501.
20:39:38|41500.
20:39:39|41500.01
20:39:40|41500.
20:39:41|41500.
20:39:42|41500.
20:39:43|41500.01
20:39:44|41500.
20:39:45|41500.
20:39:46|41500.01
20:39:47|41500.01
20:39:49|41488.77
20:39:49|41485.27
20:39:51|41481.49
20:39:52|41475.32
20:39:53|41472.39
20:39:54|41471.75
20:39:55|41468.79
20:39:56|41468.79
20:39:57|41474.76
20:39:58|41482.41
20:39:59|41482.41
20:40:00|41480.
20:40:01|41480.
20:40:02|41479.99
20:40:03|41482.12
20:40:05|41482.13
20:40:05|41482.13
20:40:06|41482.12
20:40:07|41477.46
20:40:09|41477.46
20:40:10|41477.45
20:40:10|41477.45
20:40:11|41476.8
20:40:12|41476.8
20:40:13|41476.79
20:40:14|41476.8
20:40:16|41482.24
20:40:16|41485.99
20:40:18|41491.99
20:40:19|41492.
20:40:20|41497.99
20:40:20|41497.99
20:40:21|41497.99
20:40:22|41498.31
20:40:24|41498.31
20:40:24|41503.2
20:40:26|41509.99
20:40:27|41510.
20:40:28|41509.99
20:40:30|41509.99
20:40:31|41509.99
20:40:32|41510.
20:40:33|41509.99
20:40:33|41507.01
20:40:34|41507.
20:40:35|41507.01
20:40:37|41507.01
20:40:38|41507.01
20:40:39|41510.
20:40:40|41509.99
20:40:41|41510.
20:40:42|41510.
20:40:43|41517.27
20:40:44|41521.34
20:40:45|41521.34
20:40:47|41521.34
20:40:47|41521.34
20:40:48|41521.35
20:40:49|41521.34
20:40:50|41521.34
20:40:51|41521.34
20:40:52|41521.34
20:40:53|41521.34
20:40:54|41521.34
20:40:55|41521.34
20:40:57|41521.34
20:40:58|41521.02
20:40:59|41519.03
20:41:00|41519.03
20:41:01|41519.02
20:41:02|41519.02
20:41:03|41517.57
20:41:04|41517.15
20:41:05|41515.66
20:41:06|41515.66
20:41:06|41515.66
20:41:08|41515.65
20:41:08|41514.56
20:41:09|41514.56
20:41:11|41514.56
20:41:12|41514.56
20:41:13|41514.57
20:41:13|41514.56
20:41:15|41514.56
20:41:16|41514.57
20:41:17|41514.57
20:41:18|41514.56
20:41:19|41514.56
20:41:20|41514.56
20:41:20|41514.49
20:41:22|41507.01
20:41:23|41507.01
20:41:24|41507.
20:41:24|41507.01
20:41:26|41507.
20:41:27|41506.55
20:41:28|41498.
20:41:29|41498.01
20:41:30|41493.25
20:41:32|41498.
20:41:33|41498.62
20:41:34|41498.62
20:41:34|41498.62
20:41:35|41498.62
20:41:37|41498.61
20:41:38|41498.61
20:41:38|41498.62
20:41:40|41500.99
20:41:40|41502.47
20:41:42|41508.97
20:41:43|41508.96
20:41:44|41508.96
20:41:45|41508.96
20:41:46|41508.96
20:41:48|41508.96
20:41:49|41508.96
20:41:49|41508.96
20:41:50|41508.96
20:41:52|41508.96
20:41:53|41508.97
20:41:53|41516.49
20:41:54|41516.49
20:41:56|41516.48
20:41:56|41516.48
20:41:57|41516.48
20:41:59|41516.49
20:41:59|41516.48
20:42:00|41516.48
20:42:01|41516.48
20:42:02|41516.49
20:42:03|41516.48
20:42:04|41516.48
20:42:06|41516.48
20:42:07|41516.48
20:42:07|41516.48
20:42:08|41516.48
20:42:09|41516.48
20:42:10|41520.99
20:42:12|41521.34
20:42:13|41522.44
20:42:13|41522.44
20:42:15|41522.44
20:42:15|41522.44
20:42:16|41522.45
20:42:18|41516.49
20:42:19|41516.49
20:42:20|41516.49
20:42:20|41516.49
20:42:22|41516.49
20:42:23|41516.49
20:42:24|41516.48
20:42:25|41516.49
20:42:25|41516.49
20:42:27|41516.48
20:42:27|41516.48
20:42:29|41516.49
20:42:30|41516.48
20:42:31|41516.49
20:42:32|41516.48
20:42:34|41516.49
20:42:34|41516.48
20:42:35|41516.49
20:42:36|41516.48
20:42:38|41516.48
20:42:39|41516.48
20:42:40|41516.48
20:42:41|41516.48
20:42:42|41516.48
20:42:43|41516.49
20:42:44|41516.48
20:42:45|41509.99
20:42:45|41508.96
20:42:47|41508.97
20:42:48|41508.97
20:42:49|41508.97
20:42:50|41507.42
20:42:51|41507.42
20:42:52|41499.73
20:42:52|41499.74
20:42:54|41499.73
20:42:55|41499.74
20:42:56|41500.
20:42:56|41500.
20:42:58|41499.99
20:42:59|41499.99
20:43:00|41499.99
20:43:01|41500.05
20:43:02|41500.06
20:43:03|41500.06
20:43:04|41498.61
20:43:05|41494.56
20:43:06|41494.56
20:43:07|41494.56
20:43:08|41494.56
20:43:09|41494.56
20:43:10|41494.56
20:43:10|41494.55
20:43:12|41494.56
20:43:13|41494.55
20:43:14|41494.55
20:43:15|41494.55
20:43:16|41494.56
20:43:17|41494.56
20:43:18|41494.55
20:43:18|41494.56
20:43:20|41494.55
20:43:21|41494.56
20:43:22|41494.56
20:43:23|41494.55
20:43:24|41494.56
20:43:25|41494.55
20:43:26|41494.56
20:43:27|41494.56
20:43:28|41491.46
20:43:29|41490.
20:43:31|41488.23
20:43:31|41486.81
20:43:33|41486.82
20:43:34|41483.87
20:43:35|41483.87
20:43:36|41483.86
20:43:37|41483.86
20:43:38|41483.86
20:43:39|41483.87
20:43:40|41483.86
20:43:42|41483.87
20:43:42|41483.86
20:43:44|41483.87
20:43:44|41483.86
20:43:45|41483.86
20:43:46|41480.06
20:43:48|41480.07
20:43:49|41480.07
20:43:49|41480.06
20:43:51|41480.07
20:43:51|41480.07
20:43:52|41480.07
20:43:54|41480.07
20:43:55|41480.06
20:43:56|41480.06
20:43:57|41480.07
20:43:57|41480.06
20:43:58|41480.06
20:44:00|41480.07
20:44:01|41480.07
20:44:02|41480.07
20:44:03|41480.78
20:44:04|41480.78
20:44:05|41480.99
20:44:06|41488.99
20:44:07|41491.72
20:44:08|41491.72
20:44:09|41491.72
20:44:10|41491.72
20:44:10|41491.72
20:44:12|41491.73
20:44:13|41491.72
20:44:14|41491.72
20:44:15|41488.17
20:44:16|41488.17
20:44:16|41488.18
20:44:18|41488.17
20:44:19|41488.17
20:44:20|41488.18
20:44:20|41488.17
20:44:22|41488.17
20:44:23|41486.73
20:44:24|41488.18
20:44:24|41488.17
20:44:26|41488.17
20:44:26|41488.18
20:44:28|41488.18
20:44:29|41488.18
20:44:29|41488.17
20:44:31|41488.17
20:44:32|41488.18
20:44:34|41488.17
20:44:34|41488.18
20:44:36|41488.17
20:44:36|41488.17
20:44:37|41488.18
20:44:39|41488.17
20:44:40|41488.17
20:44:41|41488.17
20:44:41|41488.18
20:44:43|41488.17
20:44:44|41488.17
20:44:45|41488.18
20:44:46|41488.18
20:44:47|41488.17
20:44:48|41488.17
20:44:48|41488.17
20:44:49|41488.17
20:44:51|41488.17
20:44:52|41488.17
20:44:53|41488.17
20:44:54|41488.17
20:44:55|41488.17
20:44:56|41488.17
20:44:57|41488.17
20:44:58|41488.17
20:44:59|41488.18
20:45:00|41488.17
20:45:01|41488.17
20:45:02|41488.18
20:45:03|41488.19
20:45:04|41491.58
20:45:06|41491.58
20:45:06|41491.59
20:45:07|41486.41
20:45:08|41480.09
20:45:09|41480.08
20:45:10|41480.09
20:45:11|41480.4
20:45:12|41480.41
20:45:14|41480.4
20:45:14|41480.4
20:45:16|41480.4
20:45:16|41480.4
20:45:17|41480.
20:45:18|41480.
20:45:20|41480.
20:45:20|41480.
20:45:22|41480.
20:45:22|41480.
20:45:24|41480.
20:45:24|41480.
20:45:25|41480.
20:45:26|41480.
20:45:27|41480.01
20:45:28|41480.
20:45:30|41480.
20:45:31|41480.
20:45:32|41480.
20:45:33|41480.
20:45:34|41480.
20:45:35|41469.99
20:45:36|41469.99
20:45:37|41469.99
20:45:38|41469.51
20:45:39|41465.29
20:45:40|41465.29
20:45:41|41465.23
20:45:42|41463.68
20:45:43|41461.36
20:45:44|41460.73
20:45:45|41460.73
20:45:46|41458.15
20:45:47|41468.
20:45:48|41469.65
20:45:49|41469.64
20:45:50|41473.99
20:45:51|41473.99
20:45:52|41474.
20:45:53|41473.99
20:45:54|41474.
20:45:55|41475.65
20:45:56|41475.65
20:45:57|41475.64
20:45:58|41475.64
20:45:59|41475.64
20:46:00|41475.64
20:46:01|41475.64
20:46:02|41475.65
20:46:04|41475.64
20:46:05|41475.64
20:46:05|41475.65
20:46:07|41475.64
20:46:08|41475.65
20:46:09|41475.65
20:46:09|41475.65
20:46:10|41475.64
20:46:11|41475.64
20:46:12|41475.64
20:46:13|41475.64
20:46:15|41471.44
20:46:16|41471.44
20:46:16|41471.44
20:46:17|41474.9
20:46:19|41474.9
20:46:19|41474.9
20:46:20|41474.9
20:46:21|41472.95
20:46:23|41471.44
20:46:24|41471.45
20:46:24|41471.44
20:46:25|41471.44
20:46:26|41468.
20:46:27|41467.11
20:46:28|41460.35
20:46:30|41460.35
20:46:31|41460.35
20:46:32|41460.34
20:46:33|41460.34
20:46:34|41460.35
20:46:35|41460.34
20:46:36|41462.36
20:46:37|41462.35
20:46:37|41460.35
20:46:38|41460.35
20:46:40|41460.36
20:46:41|41460.35
20:46:42|41460.35
20:46:43|41460.36
20:46:44|41458.01
20:46:46|41457.87
20:46:46|41457.38
20:46:47|41457.15
20:46:48|41457.16
20:46:49|41456.65
20:46:50|41456.66
20:46:51|41456.65
20:46:52|41449.
20:46:53|41449.
20:46:54|41449.
20:46:55|41449.
20:46:56|41448.99
20:46:57|41448.99
20:46:58|41448.99
20:46:59|41448.99
20:47:00|41448.99
20:47:01|41447.59
20:47:02|41447.58
20:47:03|41447.58
20:47:04|41447.58
20:47:06|41447.58
20:47:06|41447.58
20:47:07|41447.58
20:47:08|41447.59
20:47:09|41454.08
20:47:10|41454.08
20:47:11|41460.
20:47:13|41459.99
20:47:13|41459.53
20:47:15|41459.52
20:47:16|41458.03
20:47:16|41456.81
20:47:18|41456.82
20:47:19|41456.82
20:47:20|41454.4
20:47:21|41454.41
20:47:21|41454.41
20:47:23|41454.41
20:47:23|41454.41
20:47:24|41454.41
20:47:26|41454.4
20:47:26|41449.47
20:47:27|41449.47
20:47:28|41449.47
20:47:29|41449.47
20:47:30|41449.46
20:47:32|41449.47
20:47:33|41449.47
20:47:34|41449.46
20:47:35|41449.47
20:47:37|41454.39
20:47:38|41454.4
20:47:39|41458.53
20:47:40|41458.54
20:47:41|41458.53
20:47:42|41458.54
20:47:43|41458.53
20:47:44|41465.
20:47:45|41466.76
20:47:46|41459.72
20:47:47|41459.73
20:47:48|41459.72
20:47:49|41459.73
20:47:50|41459.73
20:47:51|41459.72
20:47:52|41459.72
20:47:53|41459.73
20:47:54|41458.54
20:47:55|41458.54
20:47:56|41458.54
20:47:57|41454.4
20:47:58|41454.41
20:47:59|41453.01
20:48:00|41453.01
20:48:01|41453.01
20:48:02|41453.01
20:48:03|41458.54
20:48:04|41458.64
20:48:05|41458.92
20:48:06|41458.91
20:48:07|41459.38
20:48:08|41459.37
20:48:09|41459.37
20:48:10|41459.38
20:48:11|41459.37
20:48:12|41459.37
20:48:13|41459.37
20:48:14|41459.37
20:48:15|41459.37
20:48:16|41458.92
20:48:17|41456.
20:48:18|41456.
20:48:19|41456.01
20:48:20|41456.
20:48:21|41456.01
20:48:22|41456.01
20:48:23|41456.01
20:48:24|41456.
20:48:25|41456.01
20:48:26|41456.01
20:48:27|41456.
20:48:28|41456.
20:48:29|41456.01
20:48:30|41456.
20:48:31|41456.
20:48:32|41456.01
20:48:33|41456.01
20:48:34|41456.01
20:48:36|41456.
20:48:37|41459.71
20:48:38|41459.75
20:48:40|41459.99
20:48:41|41459.99
20:48:41|41466.77
20:48:43|41466.76
20:48:44|41466.76
20:48:45|41466.76
20:48:46|41466.76
20:48:47|41466.76
20:48:48|41466.76
20:48:49|41459.72
20:48:50|41458.84
20:48:51|41458.33
20:48:52|41458.34
20:48:53|41458.34
20:48:54|41458.33
20:48:55|41458.34
20:48:56|41458.34
20:48:57|41465.89
20:48:58|41465.89
20:48:59|41465.89
20:49:00|41465.89
20:49:01|41465.89
20:49:02|41475.88
20:49:03|41475.89
20:49:04|41475.88
20:49:05|41475.89
20:49:06|41475.88
20:49:07|41479.87
20:49:08|41480.82
20:49:09|41482.99
20:49:10|41480.83
20:49:11|41480.83
20:49:12|41480.4
20:49:13|41477.36
20:49:15|41477.32
20:49:16|41473.8
20:49:17|41473.8
20:49:17|41473.8
20:49:19|41473.81
20:49:20|41475.32
20:49:21|41475.32
20:49:22|41475.33
20:49:23|41475.33
20:49:23|41475.33
20:49:25|41475.32
20:49:26|41475.33
20:49:27|41477.47
20:49:28|41477.47
20:49:28|41477.48
20:49:30|41477.48
20:49:31|41477.47
20:49:32|41477.47
20:49:33|41477.47
20:49:34|41477.47
20:49:35|41477.48
20:49:36|41477.47
20:49:38|41477.48
20:49:39|41477.47
20:49:40|41477.48
20:49:41|41477.48
20:49:42|41477.47
20:49:43|41477.48
20:49:44|41477.48
20:49:45|41477.47
20:49:46|41471.01
20:49:47|41471.01
20:49:48|41471.
20:49:50|41468.
20:49:51|41464.4
20:49:52|41464.4
20:49:53|41463.13
20:49:54|41457.92
20:49:55|41457.91
20:49:56|41457.49
20:49:57|41457.49
20:49:58|41457.5
20:49:59|41457.48
20:50:00|41456.
20:50:01|41455.99
20:50:02|41461.5
20:50:03|41461.49
20:50:04|41461.5
20:50:05|41461.9
20:50:06|41461.9
20:50:07|41461.99
20:50:08|41461.99
20:50:09|41461.5
20:50:10|41456.77
20:50:11|41456.56
20:50:12|41456.
20:50:13|41446.29
20:50:14|41446.21
20:50:15|41446.16
20:50:16|41439.67
20:50:17|41439.6
20:50:18|41438.87
20:50:19|41435.61
20:50:20|41435.61
20:50:21|41418.36
20:50:22|41404.74
20:50:23|41408.65
20:50:24|41401.64
20:50:25|41401.01
20:50:26|41400.01
20:50:27|41393.08
20:50:28|41408.23
20:50:29|41409.89
20:50:30|41412.08
20:50:31|41412.08
20:50:32|41408.59
20:50:33|41404.74
20:50:34|41402.01
20:50:35|41402.01
20:50:36|41397.51
20:50:38|41396.01
20:50:39|41393.25
20:50:40|41424.44
20:50:41|41428.99
20:50:43|41428.99
20:50:43|41428.99
20:50:44|41428.99
20:50:45|41428.99
20:50:46|41417.46
20:50:48|41417.47
20:50:48|41417.46
20:50:49|41415.32
20:50:51|41405.01
20:50:51|41400.
20:50:52|41395.62
20:50:54|41395.62
20:50:56|41409.28
20:50:56|41413.99
20:50:57|41413.98
20:50:58|41413.99
20:50:59|41413.4
20:51:01|41408.08
20:51:02|41408.07
20:51:03|41408.08
20:51:03|41408.07
20:51:05|41407.08
20:51:06|41407.07
20:51:06|41404.33
20:51:08|41404.34
20:51:09|41404.33
20:51:10|41404.33
20:51:11|41403.54
20:51:12|41403.54
20:51:13|41403.53
20:51:14|41403.52
20:51:15|41403.53
20:51:16|41403.53
20:51:17|41403.53
20:51:18|41402.93
20:51:19|41400.46
20:51:20|41399.
20:51:21|41390.95
20:51:22|41390.96
20:51:23|41390.96
20:51:24|41389.64
20:51:25|41389.64
20:51:26|41389.63
20:51:27|41390.
20:51:28|41390.
20:51:29|41389.99
20:51:30|41390.
20:51:31|41390.
20:51:32|41389.99
20:51:34|41390.
20:51:34|41390.
20:51:35|41390.
20:51:36|41389.99
20:51:38|41390.96
20:51:38|41390.96
20:51:40|41390.95
20:51:41|41390.95
20:51:42|41390.96
20:51:42|41390.96
20:51:44|41390.96
20:51:45|41390.95
20:51:45|41390.96
20:51:47|41390.96
20:51:48|41397.18
20:51:49|41397.5
20:51:50|41397.51
20:51:51|41397.51
20:51:52|41399.
20:51:53|41400.
20:51:54|41407.7
20:51:55|41407.7
20:51:56|41407.7
20:51:57|41407.71
20:51:58|41407.71
20:51:59|41407.7
20:52:00|41407.7
20:52:01|41402.72
20:52:02|41402.72
20:52:03|41402.73
20:52:04|41402.73
20:52:05|41402.72
20:52:06|41402.73
20:52:07|41402.73
20:52:08|41403.52
20:52:09|41403.52
20:52:10|41403.52
20:52:11|41403.52
20:52:12|41403.52
20:52:13|41403.53
20:52:14|41403.52
20:52:15|41403.52
20:52:16|41403.52
20:52:17|41403.53
20:52:18|41403.52
20:52:19|41401.09
20:52:20|41401.09
20:52:21|41400.61
20:52:22|41400.6
20:52:23|41400.6
20:52:24|41400.6
20:52:25|41400.6
20:52:26|41400.6
20:52:27|41400.6
20:52:28|41400.6
20:52:29|41400.61
20:52:30|41405.26
20:52:31|41405.26
20:52:32|41405.25
20:52:33|41405.79
20:52:34|41405.79
20:52:35|41405.79
20:52:36|41405.79
20:52:37|41405.79
20:52:38|41405.79
20:52:40|41405.27
20:52:41|41405.27
20:52:42|41405.27
20:52:43|41405.27
20:52:44|41402.09
20:52:45|41402.08
20:52:46|41402.01
20:52:48|41396.04
20:52:49|41393.
20:52:50|41393.
20:52:51|41392.46
20:52:52|41391.37
20:52:54|41391.37
20:52:54|41391.37
20:52:55|41391.01
20:52:56|41391.01
20:52:57|41389.81
20:52:58|41387.01
20:52:59|41385.25
20:53:00|41385.25
20:53:01|41382.12
20:53:02|41381.01
20:53:03|41381.01
20:53:04|41381.01
20:53:05|41390.
20:53:06|41391.01
20:53:07|41392.99
20:53:08|41396.
20:53:09|41400.
20:53:10|41400.
20:53:11|41399.99
20:53:12|41399.99
20:53:13|41399.99
20:53:14|41399.99
20:53:15|41399.99
20:53:16|41393.8
20:53:17|41393.24
20:53:18|41390.02
20:53:19|41389.88
20:53:20|41389.88
20:53:21|41389.88
20:53:22|41389.88
20:53:23|41389.89
20:53:24|41389.89
20:53:25|41389.89
20:53:26|41389.89
20:53:27|41390.45
20:53:28|41397.52
20:53:29|41398.54
20:53:30|41399.28
20:53:31|41399.27
20:53:32|41399.27
20:53:33|41399.27
20:53:34|41399.28
20:53:35|41396.9
20:53:36|41394.95
20:53:37|41394.94
20:53:38|41394.95
20:53:40|41394.94
20:53:41|41394.94
20:53:42|41394.94
20:53:43|41380.47
20:53:44|41380.47
20:53:45|41380.47
20:53:47|41380.48
20:53:47|41380.47
20:53:48|41380.01
20:53:49|41380.
20:53:50|41380.
20:53:51|41380.01
20:53:52|41380.01
20:53:53|41380.
20:53:54|41380.
20:53:55|41377.3
20:53:56|41377.3
20:53:57|41377.29
20:53:58|41377.3
20:53:59|41377.3
20:54:00|41377.29
20:54:01|41377.29
20:54:02|41377.3
20:54:03|41377.3
20:54:04|41377.3
20:54:05|41377.3
20:54:06|41377.3
20:54:07|41377.29
20:54:08|41377.29
20:54:09|41377.3
20:54:10|41377.3
20:54:11|41377.3
20:54:12|41377.3
20:54:13|41377.29
20:54:14|41377.29
20:54:15|41377.29
20:54:16|41376.95
20:54:17|41372.65
20:54:18|41372.65
20:54:19|41372.65
20:54:20|41372.65
20:54:21|41372.65
20:54:22|41377.98
20:54:23|41378.85
20:54:24|41378.85
20:54:25|41378.84
20:54:26|41378.84
20:54:27|41378.84
20:54:28|41384.
20:54:29|41389.88
20:54:30|41389.99
20:54:32|41390.
20:54:32|41389.99
20:54:34|41389.99
20:54:35|41389.99
20:54:35|41390.
20:54:36|41398.5
20:54:37|41398.56
20:54:38|41399.
20:54:39|41399.38
20:54:41|41396.01
20:54:41|41396.
20:54:43|41390.5
20:54:44|41390.
20:54:45|41387.77
20:54:46|41387.01
20:54:47|41387.
20:54:48|41387.
20:54:49|41387.01
20:54:50|41387.
20:54:51|41387.
20:54:52|41385.58
20:54:53|41386.11
20:54:54|41389.48
20:54:55|41389.99
20:54:56|41389.99
20:54:57|41389.99
20:54:58|41389.99
20:54:59|41389.99
20:55:00|41389.99
20:55:02|41389.99
20:55:03|41389.99
20:55:04|41389.99
20:55:05|41387.77
20:55:06|41387.77
20:55:07|41387.77
20:55:08|41386.74
20:55:09|41384.62
20:55:10|41384.63
20:55:11|41384.63
20:55:12|41384.62
20:55:13|41384.62
20:55:14|41384.62
20:55:15|41384.62
20:55:15|41384.62
20:55:17|41384.62
20:55:18|41378.74
20:55:19|41378.74
20:55:20|41374.73
20:55:21|41374.74
20:55:22|41374.45
20:55:23|41374.45
20:55:25|41372.72
20:55:25|41372.72
20:55:26|41372.72
20:55:27|41375.06
20:55:28|41378.92
20:55:29|41378.92
20:55:30|41378.93
20:55:31|41378.92
20:55:32|41378.92
20:55:33|41378.92
20:55:34|41378.93
20:55:35|41378.93
20:55:36|41378.92
20:55:37|41378.92
20:55:38|41378.38
20:55:39|41378.
20:55:40|41377.99
20:55:41|41376.97
20:55:42|41376.97
20:55:44|41376.98
20:55:45|41376.97
20:55:46|41376.97
20:55:48|41376.97
20:55:48|41376.97
20:55:49|41376.45
20:55:50|41376.43
20:55:51|41376.43
20:55:52|41375.35
20:55:53|41375.33
20:55:54|41375.33
20:55:55|41375.33
20:55:56|41375.
20:55:57|41372.
20:55:58|41372.01
20:55:59|41372.
20:56:00|41372.01
20:56:01|41372.01
20:56:03|41372.
20:56:04|41372.
20:56:05|41372.01
20:56:05|41374.49
20:56:07|41378.
20:56:08|41378.7
20:56:09|41378.92
20:56:10|41378.93
20:56:10|41378.92
20:56:12|41384.
20:56:12|41384.
20:56:14|41384.62
20:56:14|41384.61
20:56:16|41384.62
20:56:16|41384.61
20:56:17|41384.61
20:56:19|41384.62
20:56:20|41384.62
20:56:20|41384.61
20:56:22|41381.17
20:56:23|41381.15
20:56:24|41380.08
20:56:24|41380.08
20:56:26|41380.09
20:56:27|41380.09
20:56:28|41380.08
20:56:29|41374.4
20:56:30|41372.13
20:56:31|41372.13
20:56:32|41372.12
20:56:33|41372.
20:56:34|41366.63
20:56:34|41366.63
20:56:36|41366.01
20:56:37|41366.01
20:56:38|41348.3
20:56:39|41345.92
20:56:40|41343.57
20:56:41|41333.01
20:56:42|41331.07
20:56:43|41325.13
20:56:45|41325.13
20:56:45|41325.13
20:56:46|41325.12
20:56:47|41325.
20:56:49|41323.72
20:56:49|41323.72
20:56:51|41323.72
20:56:52|41323.03
20:56:54|41323.02
20:56:54|41323.03
20:56:55|41321.08
20:56:56|41309.02
20:56:58|41310.47
20:56:58|41303.21
20:57:00|41300.01
20:57:01|41290.01
20:57:02|41300.
20:57:03|41293.38
20:57:04|41302.31
20:57:06|41306.79
20:57:06|41306.79
20:57:07|41306.8
20:57:08|41298.2
20:57:09|41295.03
20:57:11|41294.33
20:57:11|41294.32
20:57:13|41286.08
20:57:13|41286.06
20:57:15|41285.12
20:57:16|41283.81
20:57:17|41283.82
20:57:17|41282.12
20:57:19|41285.16
20:57:20|41285.32
20:57:21|41285.32
20:57:22|41285.02
20:57:23|41282.22
20:57:24|41282.22
20:57:25|41281.6
20:57:26|41274.54
20:57:27|41272.31
20:57:28|41272.31
20:57:28|41267.14
20:57:30|41262.37
20:57:31|41260.
20:57:32|41252.45
20:57:33|41246.4
20:57:34|41238.8
20:57:35|41234.84
20:57:36|41241.43
20:57:37|41252.24
20:57:38|41252.26
20:57:39|41258.12
20:57:40|41257.22
20:57:41|41269.3
20:57:42|41260.13
20:57:43|41268.43
20:57:44|41269.99
20:57:46|41300.32
20:57:47|41300.35
20:57:47|41300.35
20:57:49|41303.95
20:57:50|41303.96
20:57:51|41306.
20:57:52|41306.04
20:57:54|41306.01
20:57:55|41306.01
20:57:55|41308.36
20:57:57|41309.
20:57:58|41312.96
20:57:59|41309.72
20:58:00|41294.43
20:58:01|41294.42
20:58:03|41284.05
20:58:03|41284.05
20:58:04|41293.21
20:58:05|41293.99
20:58:07|41288.94
20:58:08|41288.
20:58:09|41291.95
20:58:10|41293.26
20:58:11|41293.26
20:58:12|41293.27
20:58:13|41303.
20:58:14|41302.99
20:58:15|41302.99
20:58:16|41304.41
20:58:17|41304.41
20:58:17|41306.
20:58:19|41306.
20:58:20|41305.99
20:58:20|41305.99
20:58:21|41305.99
20:58:22|41305.99
20:58:24|41306.
20:58:25|41302.64
20:58:25|41310.
20:58:27|41313.85
20:58:28|41317.99
20:58:29|41318.
20:58:30|41317.99
20:58:31|41317.99
20:58:31|41317.99
20:58:33|41317.99
20:58:34|41313.84
20:58:35|41311.99
20:58:35|41311.99
20:58:37|41312.
20:58:38|41313.84
20:58:39|41313.83
20:58:40|41313.84
20:58:41|41313.84
20:58:42|41313.83
20:58:43|41313.83
20:58:44|41313.83
20:58:46|41313.84
20:58:47|41316.02
20:58:48|41317.98
20:58:49|41317.98
20:58:49|41317.98
20:58:51|41297.7
20:58:52|41297.69
20:58:53|41289.29
20:58:54|41289.28
20:58:55|41289.29
20:58:56|41289.29
20:58:57|41284.09
20:58:58|41281.29
20:58:59|41289.27
20:59:00|41289.27
20:59:01|41290.97
20:59:02|41290.96
20:59:03|41290.97
20:59:04|41290.95
20:59:05|41289.48
20:59:06|41293.38
20:59:07|41293.39
20:59:08|41293.39
20:59:09|41293.99
20:59:10|41293.99
20:59:11|41295.
20:59:12|41294.99
20:59:13|41294.99
20:59:14|41289.47
20:59:15|41289.47
20:59:16|41293.38
20:59:17|41293.38
20:59:19|41293.38
20:59:19|41293.39
20:59:20|41291.89
20:59:21|41291.01
20:59:23|41291.01
20:59:23|41291.01
20:59:24|41291.01
20:59:25|41291.01
20:59:26|41291.
20:59:28|41291.
20:59:29|41291.01
20:59:30|41291.
20:59:31|41291.
20:59:31|41291.01
20:59:32|41291.01
20:59:34|41291.01
20:59:35|41291.
20:59:36|41291.
20:59:37|41291.01
20:59:37|41291.01
20:59:39|41293.38
20:59:40|41293.38
20:59:41|41293.99
20:59:42|41293.99
20:59:43|41296.48
20:59:44|41296.48
20:59:44|41297.7
20:59:46|41299.16
20:59:48|41299.16
20:59:49|41299.97
20:59:50|41299.98
20:59:51|41299.97
20:59:52|41299.97
20:59:52|41299.15
20:59:54|41297.69
20:59:55|41297.69
20:59:56|41286.84
20:59:57|41280.
20:59:58|41279.01
20:59:59|41281.98
21:00:00|41283.15
21:00:01|41283.15
21:00:03|41278.08
21:00:03|41278.08
21:00:04|41277.9
21:00:05|41270.41
21:00:06|41267.01
21:00:07|41267.01
21:00:08|41257.8
21:00:09|41257.62
21:00:10|41257.4
21:00:11|41257.76
21:00:12|41258.
21:00:13|41258.
21:00:14|41258.
21:00:15|41257.99
21:00:16|41255.85
21:00:17|41252.78
21:00:18|41252.78
21:00:19|41252.79
21:00:20|41255.
21:00:21|41255.86
21:00:22|41255.86
21:00:23|41255.86
21:00:24|41255.86
21:00:25|41255.86
21:00:26|41255.87
21:00:27|41256.18
21:00:28|41255.15
21:00:29|41237.93
21:00:30|41237.93
21:00:31|41232.98
21:00:32|41235.43
21:00:33|41235.43
21:00:34|41237.92
21:00:35|41238.24
21:00:37|41239.91
21:00:37|41239.91
21:00:38|41239.91
21:00:39|41237.09
21:00:41|41237.09
21:00:41|41237.09
21:00:43|41221.
21:00:43|41207.93
21:00:44|41198.85
21:00:45|41194.21
21:00:47|41204.32
21:00:48|41209.99
21:00:50|41213.
21:00:51|41220.4
21:00:52|41223.26
21:00:53|41228.99
21:00:54|41219.66
21:00:55|41209.14
21:00:56|41199.67
21:00:58|41193.53
21:00:58|41172.19
21:00:59|41172.01
21:01:01|41163.99
21:01:01|41160.01
21:01:02|41154.82
21:01:03|41165.23
21:01:05|41168.01
21:01:05|41169.59
21:01:06|41162.59
21:01:07|41158.26
21:01:08|41170.99
21:01:09|41170.98
21:01:11|41171.
21:01:11|41159.94
21:01:13|41156.97
21:01:14|41149.78
21:01:15|41156.97
21:01:15|41159.
21:01:17|41156.96
21:01:18|41156.
21:01:19|41152.55
21:01:19|41152.55
21:01:20|41158.46
21:01:22|41154.33
21:01:23|41154.33
21:01:24|41157.55
21:01:25|41157.54
21:01:26|41156.01
21:01:27|41161.99
21:01:28|41165.
21:01:29|41170.99
21:01:30|41175.82
21:01:31|41178.49
21:01:32|41178.5
21:01:33|41181.66
21:01:34|41199.79
21:01:35|41198.29
21:01:36|41199.99
21:01:37|41199.99
21:01:38|41205.8
21:01:39|41209.99
21:01:40|41212.37
21:01:41|41212.37
21:01:42|41212.38
21:01:43|41212.38
21:01:44|41213.
21:01:45|41212.99
21:01:46|41212.38
21:01:47|41210.43
21:01:49|41210.43
21:01:50|41198.
21:01:51|41197.03
21:01:52|41197.03
21:01:53|41197.04
21:01:54|41196.21
21:01:56|41188.01
21:01:57|41188.
21:01:58|41188.01
21:01:59|41188.
21:02:00|41183.
21:02:01|41180.01
21:02:02|41180.01
21:02:03|41189.02
21:02:04|41189.03
21:02:05|41189.03
21:02:06|41189.03
21:02:07|41189.02
21:02:08|41186.17
21:02:10|41183.3
21:02:10|41183.29
21:02:11|41178.92
21:02:12|41178.92
21:02:13|41180.
21:02:14|41182.44
21:02:15|41174.76
21:02:16|41167.3
21:02:17|41167.31
21:02:18|41167.31
21:02:19|41165.04
21:02:20|41165.04
21:02:21|41170.35
21:02:22|41170.36
21:02:23|41176.29
21:02:24|41176.3
21:02:26|41176.3
21:02:26|41176.3
21:02:27|41176.3
21:02:28|41176.29
21:02:30|41173.13
21:02:31|41171.01
21:02:31|41168.
21:02:32|41155.93
21:02:33|41156.45
21:02:35|41156.45
21:02:36|41156.44
21:02:36|41158.54
21:02:38|41158.99
21:02:38|41158.99
21:02:39|41156.58
21:02:41|41151.87
21:02:42|41150.96
21:02:42|41150.96
21:02:44|41150.96
21:02:44|41150.96
21:02:46|41146.85
21:02:47|41145.91
21:02:48|41138.12
21:02:49|41142.24
21:02:51|41142.24
21:02:52|41146.46
21:02:52|41146.46
21:02:53|41150.95
21:02:55|41145.84
21:02:55|41149.4
21:02:57|41149.39
21:02:58|41150.94
21:02:59|41150.93
21:02:59|41150.93
21:03:01|41158.28
21:03:02|41158.28
21:03:03|41152.12
21:03:03|41152.12
21:03:05|41152.99
21:03:06|41153.
21:03:07|41152.99
21:03:08|41152.99
21:03:09|41153.
21:03:09|41152.99
21:03:11|41153.
21:03:12|41152.99
21:03:12|41152.14
21:03:14|41152.14
21:03:14|41152.14
21:03:16|41152.18
21:03:17|41147.99
21:03:18|41148.
21:03:19|41147.99
21:03:20|41142.25
21:03:21|41142.25
21:03:22|41142.25
21:03:23|41142.24
21:03:24|41142.24
21:03:25|41142.24
21:03:26|41142.25
21:03:27|41143.77
21:03:28|41143.76
21:03:29|41143.76
21:03:30|41143.77
21:03:31|41143.76
21:03:32|41143.76
21:03:33|41143.76
21:03:34|41143.77
21:03:35|41143.76
21:03:36|41143.36
21:03:37|41143.36
21:03:38|41143.36
21:03:39|41143.36
21:03:40|41142.49
21:03:41|41142.49
21:03:42|41142.49
21:03:43|41136.58
21:03:44|41136.58
21:03:45|41136.58
21:03:46|41133.01
21:03:47|41133.01
21:03:48|41132.84
21:03:49|41132.84
21:03:51|41136.54
21:03:52|41138.
21:03:53|41138.
21:03:54|41137.99
21:03:55|41138.
21:03:56|41138.
21:03:57|41137.99
21:03:58|41137.99
21:03:59|41138.
21:04:00|41137.99
21:04:01|41137.99
21:04:02|41120.01
21:04:03|41120.01
21:04:04|41120.01
21:04:05|41119.77
21:04:06|41119.77
21:04:07|41119.76
21:04:08|41119.76
21:04:09|41119.76
21:04:10|41119.76
21:04:11|41119.77
21:04:12|41107.55
21:04:13|41103.9
21:04:14|41103.9
21:04:15|41103.9
21:04:16|41111.61
21:04:17|41111.62
21:04:18|41107.36
21:04:19|41103.15
21:04:20|41103.15
21:04:21|41103.15
21:04:22|41100.01
21:04:23|41100.
21:04:24|41100.01
21:04:25|41096.72
21:04:26|41093.1
21:04:27|41100.22
21:04:28|41103.14
21:04:29|41103.13
21:04:30|41097.15
21:04:31|41097.14
21:04:32|41097.15
21:04:33|41099.
21:04:34|41106.75
21:04:35|41106.75
21:04:36|41110.99
21:04:37|41111.
21:04:38|41110.99
21:04:39|41110.99
21:04:40|41114.99
21:04:41|41115.
21:04:42|41119.99
21:04:43|41124.3
21:04:44|41124.29
21:04:45|41123.01
21:04:46|41123.01
21:04:47|41124.3
21:04:48|41130.31
21:04:49|41141.38
21:04:50|41152.99
21:04:52|41152.99
21:04:53|41161.99
21:04:54|41160.47
21:04:55|41161.42
21:04:56|41163.16
21:04:57|41161.41
21:04:58|41161.99
21:04:59|41165.02
21:05:00|41165.02
21:05:00|41165.04
21:05:01|41165.03
21:05:03|41176.98
21:05:04|41179.99
21:05:05|41191.99
21:05:06|41191.99
21:05:07|41195.
21:05:08|41197.64
21:05:10|41199.99
21:05:10|41201.38
21:05:11|41203.99
21:05:12|41208.72
21:05:13|41208.72
21:05:14|41208.72
21:05:15|41212.23
21:05:16|41214.23
21:05:17|41201.6
21:05:18|41205.66
21:05:19|41208.7
21:05:20|41208.7
21:05:21|41205.67
21:05:22|41205.67
21:05:23|41205.67
21:05:24|41205.67
21:05:25|41209.31
21:05:26|41209.32
21:05:27|41200.99
21:05:28|41197.65
21:05:30|41189.23
21:05:30|41189.25
21:05:32|41189.25
21:05:33|41189.24
21:05:33|41189.24
21:05:34|41189.25
21:05:35|41185.59
21:05:36|41185.59
21:05:37|41185.59
21:05:39|41188.55
21:05:39|41185.59
21:05:40|41185.58
21:05:42|41185.58
21:05:42|41189.38
21:05:44|41189.38
21:05:45|41189.37
21:05:45|41189.37
21:05:46|41189.37
21:05:48|41189.37
21:05:48|41189.38
21:05:50|41190.99
21:05:50|41190.99
21:05:52|41192.
21:05:53|41197.99
21:05:54|41198.
21:05:55|41200.48
21:05:56|41200.48
21:05:58|41200.48
21:05:58|41198.
21:05:59|41197.37
21:06:00|41197.37
21:06:02|41195.01
21:06:02|41195.01
21:06:04|41195.
21:06:05|41193.14
21:06:06|41192.01
21:06:07|41192.01
21:06:07|41196.06
21:06:09|41196.06
21:06:10|41186.61
21:06:10|41186.61
21:06:12|41186.61
21:06:13|41168.01
21:06:14|41168.01
21:06:15|41168.01
21:06:16|41168.01
21:06:17|41168.01
21:06:18|41168.01
21:06:19|41168.
21:06:20|41164.82
21:06:21|41169.9
21:06:22|41171.
21:06:23|41171.
21:06:25|41171.
21:06:26|41170.99
21:06:27|41170.99
21:06:28|41170.99
21:06:29|41171.
21:06:30|41170.99
21:06:31|41170.99
21:06:32|41170.99
21:06:32|41171.
21:06:34|41172.62
21:06:35|41172.61
21:06:35|41172.61
21:06:36|41172.61
21:06:38|41172.61
21:06:39|41172.62
21:06:40|41172.62
21:06:41|41172.61
21:06:42|41172.61
21:06:43|41170.01
21:06:44|41169.29
21:06:45|41167.61
21:06:46|41171.
21:06:47|41176.99
21:06:48|41176.99
21:06:49|41176.99
21:06:50|41180.49
21:06:51|41180.5
21:06:52|41180.5
21:06:54|41180.49
21:06:55|41182.99
21:06:56|41182.99
21:06:57|41182.99
21:06:58|41183.
21:06:59|41182.99
21:07:00|41183.
21:07:01|41182.99
21:07:02|41182.99
21:07:03|41182.99
21:07:03|41182.99
21:07:05|41183.
21:07:07|41183.
21:07:07|41183.
21:07:08|41182.99
21:07:09|41182.99
21:07:10|41183.
21:07:11|41185.
21:07:13|41190.52
21:07:13|41190.52
21:07:15|41190.53
21:07:16|41190.53
21:07:16|41190.53
21:07:18|41190.52
21:07:19|41177.19
21:07:20|41177.18
21:07:21|41179.46
21:07:22|41179.45
21:07:23|41179.46
21:07:24|41179.46
21:07:25|41179.46
21:07:26|41179.46
21:07:26|41179.46
21:07:28|41179.45
21:07:28|41179.45
21:07:29|41179.45
21:07:31|41179.45
21:07:31|41179.46
21:07:33|41179.45
21:07:34|41168.01
21:07:34|41161.01
21:07:36|41161.
21:07:37|41156.75
21:07:37|41156.74
21:07:39|41163.45
21:07:40|41153.62
21:07:40|41156.
21:07:42|41170.78
21:07:42|41166.42
21:07:44|41166.42
21:07:45|41166.42
21:07:45|41159.83
21:07:47|41159.83
21:07:47|41159.83
21:07:49|41157.72
21:07:50|41159.69
21:07:51|41159.69
21:07:52|41168.42
21:07:53|41170.78
21:07:54|41170.77
21:07:56|41170.78
21:07:57|41170.77
21:07:58|41170.27
21:07:59|41168.01
21:08:00|41168.
21:08:01|41181.53
21:08:02|41179.19
21:08:03|41179.19
21:08:04|41185.99
21:08:05|41185.99
21:08:06|41190.52
21:08:07|41190.52
21:08:09|41193.41
21:08:09|41193.4
21:08:11|41200.
21:08:11|41199.99
21:08:13|41200.
21:08:14|41206.98
21:08:15|41206.99
21:08:15|41206.98
21:08:17|41206.99
21:08:18|41211.8
21:08:19|41212.12
21:08:20|41212.12
21:08:21|41212.12
21:08:22|41200.32
21:08:23|41196.47
21:08:24|41206.82
21:08:25|41206.83
21:08:26|41206.32
21:08:27|41206.33
21:08:28|41206.33
21:08:29|41206.32
21:08:30|41206.32
21:08:32|41206.33
21:08:33|41206.32
21:08:33|41206.33
21:08:34|41206.32
21:08:35|41206.33
21:08:36|41206.32
21:08:37|41206.32
21:08:38|41206.94
21:08:39|41192.01
21:08:40|41191.5
21:08:41|41191.5
21:08:43|41182.98
21:08:43|41182.98
21:08:45|41184.47
21:08:45|41185.93
21:08:46|41185.92
21:08:47|41185.93
21:08:49|41185.92
21:08:50|41185.93
21:08:51|41185.93
21:08:51|41185.92
21:08:52|41185.93
21:08:54|41185.93
21:08:55|41190.9
21:08:56|41190.9
21:08:57|41190.9
21:08:59|41190.9
21:09:00|41190.91
21:09:00|41190.91
21:09:02|41190.9
21:09:03|41190.91
21:09:04|41183.
21:09:05|41183.01
21:09:07|41202.9
21:09:07|41204.
21:09:08|41203.99
21:09:09|41203.99
21:09:10|41203.99
21:09:11|41204.
21:09:12|41204.
21:09:13|41204.
21:09:14|41203.99
21:09:15|41203.99
21:09:16|41203.99
21:09:18|41203.99
21:09:19|41203.99
21:09:20|41208.87
21:09:21|41208.87
21:09:22|41208.88
21:09:23|41212.11
21:09:24|41212.12
21:09:26|41212.12
21:09:26|41212.11
21:09:27|41218.99
21:09:29|41219.26
21:09:29|41219.26
21:09:31|41219.26
21:09:32|41219.97
21:09:32|41219.97
21:09:33|41219.97
21:09:34|41219.99
21:09:36|41220.
21:09:36|41220.
21:09:37|41220.
21:09:38|41220.
21:09:40|41219.99
21:09:40|41220.
21:09:42|41220.
21:09:42|41220.
21:09:43|41219.99
21:09:44|41220.
21:09:46|41219.99
21:09:46|41220.21
21:09:47|41220.01
21:09:48|41220.01
21:09:49|41222.92
21:09:50|41222.92
21:09:51|41222.93
21:09:53|41222.92
21:09:53|41219.48
21:09:54|41216.4
21:09:56|41216.41
21:09:57|41216.4
21:09:59|41205.63
21:09:59|41211.28
21:10:00|41211.28
21:10:01|41211.29
21:10:02|41211.28
21:10:03|41206.88
21:10:04|41206.89
21:10:05|41206.88
21:10:06|41206.89
21:10:07|41206.88
21:10:09|41206.88
21:10:10|41206.88
21:10:10|41206.88
21:10:12|41207.37
21:10:13|41207.37
21:10:13|41207.38
21:10:14|41207.73
21:10:16|41207.73
21:10:16|41207.73
21:10:18|41207.25
21:10:19|41207.25
21:10:20|41207.25
21:10:21|41207.24
21:10:22|41207.25
21:10:22|41206.9
21:10:24|41206.89
21:10:25|41206.89
21:10:26|41206.89
21:10:27|41204.01
21:10:28|41192.01
21:10:29|41192.
21:10:30|41192.
21:10:31|41192.
21:10:32|41192.
21:10:33|41192.
21:10:34|41192.01
21:10:35|41190.
21:10:36|41190.01
21:10:37|41190.01
21:10:38|41190.01
21:10:39|41190.
21:10:40|41190.
21:10:41|41190.
21:10:42|41190.
21:10:43|41190.
21:10:44|41190.01
21:10:45|41190.01
21:10:46|41190.
21:10:47|41190.01
21:10:48|41193.87
21:10:49|41193.86
21:10:50|41193.87
21:10:51|41197.53
21:10:52|41197.53
21:10:53|41197.52
21:10:54|41199.03
21:10:55|41200.99
21:10:57|41203.48
21:10:58|41203.48
21:10:59|41200.01
21:10:59|41200.01
21:11:01|41200.01
21:11:02|41200.01
21:11:03|41200.
21:11:04|41200.01
21:11:06|41200.
21:11:06|41200.
21:11:08|41200.01
21:11:09|41200.01
21:11:10|41200.
21:11:10|41200.01
21:11:12|41200.01
21:11:13|41200.01
21:11:14|41200.01
21:11:15|41200.01
21:11:16|41200.01
21:11:16|41200.
21:11:18|41200.01
21:11:18|41200.01
21:11:20|41200.01
21:11:21|41200.01
21:11:22|41200.
21:11:23|41200.
21:11:23|41200.
21:11:25|41200.
21:11:26|41200.
21:11:27|41200.
21:11:28|41200.99
21:11:29|41200.99
21:11:30|41200.99
21:11:31|41201.
21:11:32|41200.99
21:11:33|41200.99
21:11:34|41200.99
21:11:35|41204.
21:11:36|41204.
21:11:37|41204.01
21:11:38|41204.
21:11:38|41204.
21:11:40|41204.
21:11:41|41204.
21:11:42|41204.
21:11:43|41204.
21:11:43|41204.01
21:11:44|41204.
21:11:46|41204.
21:11:47|41204.
21:11:48|41204.
21:11:49|41204.01
21:11:50|41204.01
21:11:51|41204.01
21:11:52|41204.
21:11:52|41204.01
21:11:54|41204.01
21:11:55|41204.
21:11:55|41204.
21:11:57|41204.
21:11:57|41204.01
21:11:59|41204.01
21:12:00|41204.01
21:12:01|41204.83
21:12:02|41204.83
21:12:04|41204.83
21:12:04|41204.83
21:12:05|41204.82
21:12:07|41212.68
21:12:08|41212.67
21:12:09|41212.67
21:12:10|41212.67
21:12:11|41212.67
21:12:13|41212.98
21:12:14|41213.69
21:12:14|41217.49
21:12:15|41217.49
21:12:16|41217.49
21:12:17|41217.5
21:12:18|41217.49
21:12:19|41217.5
21:12:20|41217.49
21:12:22|41217.49
21:12:22|41217.57
21:12:24|41219.
21:12:24|41219.
21:12:25|41220.21
21:12:26|41220.01
21:12:27|41220.01
21:12:28|41220.02
21:12:29|41220.01
21:12:31|41220.01
21:12:31|41220.02
21:12:32|41217.21
21:12:33|41228.14
21:12:34|41232.83
21:12:35|41232.83
21:12:37|41235.53
21:12:37|41236.68
21:12:38|41236.68
21:12:40|41236.83
21:12:40|41236.84
21:12:42|41236.84
21:12:43|41237.58
21:12:44|41237.58
21:12:44|41237.76
21:12:45|41238.24
21:12:47|41238.53
21:12:48|41242.58
21:12:48|41242.58
21:12:50|41242.58
21:12:51|41242.59
21:12:52|41242.58
21:12:53|41242.59
21:12:54|41242.58
21:12:55|41222.6
21:12:56|41217.31
21:12:57|41217.31
21:12:58|41214.29
21:12:58|41214.28
21:13:00|41214.29
21:13:02|41214.28
21:13:03|41213.37
21:13:04|41213.37
21:13:05|41213.36
21:13:06|41213.37
21:13:07|41213.36
21:13:08|41213.37
21:13:09|41213.37
21:13:10|41213.37
21:13:10|41213.37
21:13:12|41213.37
21:13:13|41212.93
21:13:14|41212.93
21:13:15|41207.65
21:13:16|41207.65
21:13:17|41207.65
21:13:18|41207.64
21:13:19|41207.64
21:13:20|41207.64
21:13:21|41207.65
21:13:22|41207.64
21:13:23|41207.64
21:13:24|41207.65
21:13:25|41207.65
21:13:26|41207.65
21:13:27|41207.65
21:13:28|41207.64
21:13:29|41211.7
21:13:30|41213.55
21:13:31|41213.54
21:13:32|41217.93
21:13:33|41217.93
21:13:34|41217.93
21:13:35|41217.93
21:13:36|41217.93
21:13:37|41217.93
21:13:38|41217.92
21:13:39|41216.01
21:13:40|41216.
21:13:41|41216.01
21:13:42|41216.01
21:13:43|41216.
21:13:44|41216.01
21:13:45|41216.01
21:13:46|41216.
21:13:47|41216.01
21:13:48|41216.01
21:13:49|41216.
21:13:50|41216.01
21:13:51|41216.
21:13:52|41216.
21:13:53|41216.
21:13:54|41216.01
21:13:55|41216.
21:13:56|41216.
21:13:57|41216.
21:13:58|41216.01
21:13:59|41216.01
21:14:01|41216.
21:14:01|41218.53
21:14:02|41218.53
21:14:03|41221.
21:14:05|41220.99
21:14:05|41221.
21:14:06|41220.99
21:14:08|41220.99
21:14:08|41220.99
21:14:09|41221.
21:14:11|41221.
21:14:12|41223.82
21:14:13|41223.81
21:14:14|41225.
21:14:15|41231.
21:14:15|41238.83
21:14:16|41238.83
21:14:18|41238.82
21:14:19|41238.82
21:14:20|41239.85
21:14:21|41239.86
21:14:22|41239.86
21:14:23|41239.35
21:14:24|41239.36
21:14:25|41239.36
21:14:26|41239.85
21:14:27|41239.84
21:14:28|41241.64
21:14:29|41242.99
21:14:30|41245.98
21:14:31|41245.99
21:14:32|41246.
21:14:33|41246.
21:14:34|41258.62
21:14:35|41258.62
21:14:36|41259.88
21:14:37|41260.92
21:14:38|41260.91
21:14:39|41262.96
21:14:40|41271.59
21:14:41|41271.59
21:14:42|41271.59
21:14:43|41272.68
21:14:44|41278.99
21:14:45|41282.54
21:14:46|41271.59
21:14:47|41270.99
21:14:48|41270.99
21:14:49|41271.
21:14:50|41267.
21:14:51|41266.79
21:14:52|41266.4
21:14:53|41266.4
21:14:54|41266.4
21:14:55|41261.01
21:14:56|41261.01
21:14:57|41261.01
21:14:58|41254.21
21:14:59|41254.22
21:15:00|41251.66
21:15:02|41251.21
21:15:03|41251.21
21:15:04|41251.2
21:15:05|41250.69
21:15:07|41250.7
21:15:08|41250.59
21:15:09|41250.59
21:15:10|41250.19
21:15:11|41250.19
21:15:12|41250.19
21:15:13|41243.01
21:15:14|41243.01
21:15:15|41243.01
21:15:16|41245.25
21:15:17|41245.25
21:15:18|41251.99
21:15:19|41251.99
21:15:20|41252.
21:15:21|41248.81
21:15:22|41248.86
21:15:23|41252.
21:15:24|41252.
21:15:25|41252.
21:15:26|41264.
21:15:27|41264.
21:15:28|41263.99
21:15:29|41264.
21:15:30|41264.
21:15:31|41270.56
21:15:32|41270.56
21:15:34|41270.56
21:15:34|41270.57
21:15:35|41270.56
21:15:36|41270.58
21:15:37|41270.58
21:15:38|41272.03
21:15:39|41272.39
21:15:40|41272.39
21:15:41|41270.58
21:15:42|41270.59
21:15:43|41270.59
21:15:44|41270.59
21:15:45|41270.59
21:15:46|41272.44
21:15:47|41272.44
21:15:48|41272.44
21:15:49|41272.45
21:15:50|41272.45
21:15:51|41272.45
21:15:52|41272.44
21:15:53|41272.45
21:15:54|41272.45
21:15:55|41272.45
21:15:56|41276.84
21:15:57|41276.85
21:15:58|41276.84
21:15:59|41277.94
21:16:00|41277.94
21:16:02|41277.95
21:16:03|41283.25
21:16:04|41283.25
21:16:05|41283.25
21:16:06|41286.68
21:16:07|41287.31
21:16:08|41296.99
21:16:09|41302.99
21:16:09|41310.49
21:16:11|41313.62
21:16:12|41308.
21:16:13|41308.
21:16:14|41308.01
21:16:16|41308.01
21:16:16|41310.26
21:16:17|41310.26
21:16:18|41312.74
21:16:19|41312.74
21:16:20|41312.75
21:16:21|41312.88
21:16:22|41312.88
21:16:23|41312.88
21:16:24|41313.75
21:16:25|41313.78
21:16:26|41325.
21:16:27|41325.
21:16:28|41325.
21:16:29|41327.97
21:16:30|41322.27
21:16:31|41322.27
21:16:32|41322.27
21:16:33|41323.42
21:16:34|41326.99
21:16:35|41326.99
21:16:36|41333.21
21:16:37|41340.49
21:16:38|41341.16
21:16:39|41341.16
21:16:40|41348.01
21:16:41|41348.01
21:16:42|41346.21
21:16:43|41345.02
21:16:44|41344.99
21:16:45|41344.99
21:16:46|41345.75
21:16:47|41349.29
21:16:48|41349.28
21:16:49|41349.28
21:16:50|41349.99
21:16:51|41350.25
21:16:52|41350.91
21:16:53|41350.72
21:16:54|41346.76
21:16:55|41346.76
21:16:56|41346.77
21:16:57|41346.77
21:16:58|41346.76
21:16:59|41348.
21:17:00|41350.68
21:17:01|41350.69
21:17:02|41350.69
21:17:04|41356.58
21:17:05|41356.58
21:17:06|41356.58
21:17:07|41356.59
21:17:08|41354.
21:17:10|41351.94
21:17:11|41351.01
21:17:11|41351.01
21:17:13|41351.
21:17:14|41340.01
21:17:15|41340.01
21:17:16|41340.
21:17:17|41340.01
21:17:17|41340.
21:17:18|41340.01
21:17:21|41333.1
21:17:21|41333.1
21:17:22|41335.34
21:17:23|41337.87
21:17:24|41337.86
21:17:25|41337.86
21:17:26|41337.86
21:17:27|41337.86
21:17:28|41333.09
21:17:29|41331.75
21:17:30|41331.75
21:17:31|41331.74
21:17:32|41331.75
21:17:33|41331.75
21:17:34|41331.03
21:17:36|41329.51
21:17:37|41328.07
21:17:38|41327.38
21:17:39|41327.38
21:17:39|41327.13
21:17:41|41327.13
21:17:41|41327.13
21:17:42|41327.13
21:17:43|41327.12
21:17:44|41327.11
21:17:46|41334.42
21:17:47|41336.
21:17:48|41316.05
21:17:49|41315.
21:17:49|41312.01
21:17:50|41302.61
21:17:52|41302.6
21:17:53|41302.61
21:17:54|41299.47
21:17:54|41298.89
21:17:55|41297.01
21:17:57|41296.73
21:17:58|41296.73
21:17:59|41296.74
21:18:00|41296.73
21:18:01|41296.73
21:18:02|41296.74
21:18:03|41296.74
21:18:04|41291.18
21:18:05|41291.18
21:18:07|41303.81
21:18:07|41305.99
21:18:08|41312.
21:18:09|41314.28
21:18:10|41314.28
21:18:11|41314.27
21:18:13|41314.27
21:18:14|41314.28
21:18:15|41314.27
21:18:16|41312.01
21:18:17|41314.27
21:18:18|41314.26
21:18:19|41312.08
21:18:20|41314.25
21:18:21|41314.25
21:18:22|41314.25
21:18:23|41314.24
21:18:24|41314.24
21:18:25|41314.25
21:18:25|41314.25
21:18:27|41314.25
21:18:28|41314.24
21:18:29|41314.24
21:18:30|41314.25
21:18:31|41314.25
21:18:32|41323.98
21:18:33|41326.98
21:18:34|41326.98
21:18:36|41326.99
21:18:36|41326.99
21:18:38|41331.3
21:18:38|41331.3
21:18:39|41331.31
21:18:41|41328.96
21:18:41|41327.01
21:18:43|41327.01
21:18:43|41328.96
21:18:44|41328.95
21:18:45|41328.96
21:18:47|41328.96
21:18:48|41328.96
21:18:49|41328.95
21:18:50|41328.96
21:18:51|41332.21
21:18:52|41332.99
21:18:53|41333.
21:18:54|41333.08
21:18:55|41333.09
21:18:56|41333.09
21:18:57|41333.08
21:18:58|41333.08
21:18:59|41333.08
21:19:00|41339.11
21:19:01|41339.11
21:19:02|41339.12
21:19:03|41339.12
21:19:03|41339.11
21:19:05|41339.11
21:19:06|41339.12
21:19:08|41339.11
21:19:08|41340.
21:19:09|41340.01
21:19:10|41340.
21:19:12|41340.68
21:19:13|41339.01
21:19:13|41339.01
21:19:15|41339.02
21:19:16|41341.05
21:19:17|41341.05
21:19:18|41341.05
21:19:19|41341.05
21:19:20|41341.05
21:19:21|41341.06
21:19:22|41341.06
21:19:23|41341.06
21:19:24|41341.06
21:19:25|41341.99
21:19:26|41340.
21:19:27|41342.
21:19:28|41341.99
21:19:29|41328.89
21:19:30|41328.89
21:19:31|41328.89
21:19:32|41328.88
21:19:33|41328.89
21:19:34|41329.49
21:19:35|41329.48
21:19:36|41329.48
21:19:37|41330.11
21:19:38|41330.11
21:19:39|41330.11
21:19:40|41330.11
21:19:41|41330.1
21:19:42|41330.1
21:19:43|41330.11
21:19:44|41330.11
21:19:45|41321.22
21:19:46|41317.43
21:19:47|41317.44
21:19:48|41317.43
21:19:49|41317.43
21:19:50|41317.43
21:19:51|41317.44
21:19:52|41317.43
21:19:53|41315.01
21:19:54|41315.
21:19:55|41315.
21:19:56|41314.16
21:19:57|41314.16
21:19:58|41314.17
21:19:59|41314.16
21:20:00|41303.25
21:20:01|41303.25
21:20:02|41303.25
21:20:04|41303.25
21:20:04|41303.25
21:20:06|41303.24
21:20:06|41303.25
21:20:08|41303.25
21:20:09|41303.25
21:20:10|41293.37
21:20:12|41293.37
21:20:13|41293.37
21:20:14|41292.92
21:20:15|41292.92
21:20:16|41292.91
21:20:17|41292.91
21:20:18|41292.92
21:20:19|41292.92
21:20:20|41292.91
21:20:21|41292.92
21:20:22|41291.45
21:20:23|41291.23
21:20:24|41291.23
21:20:25|41291.24
21:20:26|41291.23
21:20:27|41291.23
21:20:28|41285.01
21:20:29|41282.
21:20:30|41276.72
21:20:31|41276.01
21:20:32|41272.61
21:20:33|41272.61
21:20:35|41272.61
21:20:35|41272.6
21:20:36|41272.61
21:20:37|41268.51
21:20:38|41258.3
21:20:39|41258.3
21:20:40|41258.29
21:20:41|41258.29
21:20:42|41258.3
21:20:43|41258.3
21:20:44|41258.29
21:20:45|41258.29
21:20:46|41258.3
21:20:47|41258.3
21:20:48|41260.99
21:20:49|41260.99
21:20:50|41269.99
21:20:51|41269.99
21:20:52|41272.65
21:20:53|41272.65
21:20:54|41272.76
21:20:56|41272.99
21:20:56|41272.99
21:20:58|41273.
21:20:59|41272.99
21:20:59|41271.13
21:21:00|41270.01
21:21:01|41270.
21:21:03|41270.
21:21:04|41270.01
21:21:05|41270.
21:21:05|41264.01
21:21:06|41266.13
21:21:08|41266.13
21:21:09|41266.13
21:21:10|41266.12
21:21:11|41266.12
21:21:12|41268.69
21:21:13|41268.69
21:21:15|41270.
21:21:15|41270.44
21:21:17|41277.8
21:21:17|41277.82
21:21:18|41277.82
21:21:20|41277.82
21:21:21|41277.82
21:21:21|41284.99
21:21:22|41286.95
21:21:24|41286.94
21:21:24|41286.95
21:21:26|41286.94
21:21:27|41290.88
21:21:28|41291.
21:21:29|41296.2
21:21:29|41296.21
21:21:31|41299.67
21:21:31|41299.99
21:21:32|41299.99
21:21:34|41305.57
21:21:35|41305.56
21:21:36|41306.9
21:21:36|41307.03
21:21:38|41307.04
21:21:38|41307.03
21:21:40|41307.04
21:21:40|41307.03
21:21:41|41307.04
21:21:43|41307.04
21:21:43|41307.04
21:21:45|41307.04
21:21:46|41307.03
21:21:47|41307.04
21:21:47|41307.05
21:21:48|41307.65
21:21:49|41307.65
21:21:51|41307.66
21:21:52|41307.65
21:21:52|41307.65
21:21:53|41307.65
21:21:54|41307.65
21:21:55|41307.65
21:21:56|41307.65
21:21:57|41307.65
21:21:59|41307.65
21:22:00|41307.66
21:22:00|41307.66
21:22:01|41307.66
21:22:03|41306.73
21:22:04|41306.73
21:22:04|41306.73
21:22:05|41306.73
21:22:06|41306.73
21:22:08|41306.74
21:22:09|41306.73
21:22:10|41303.41
21:22:11|41303.42
21:22:12|41303.42
21:22:14|41303.12
21:22:15|41303.12
21:22:15|41302.49
21:22:17|41302.49
21:22:17|41301.43
21:22:19|41301.42
21:22:20|41301.43
21:22:21|41301.43
21:22:22|41300.01
21:22:23|41305.29
21:22:24|41305.29
21:22:25|41305.3
21:22:27|41305.3
21:22:28|41305.29
21:22:29|41305.27
21:22:30|41305.27
21:22:30|41305.25
21:22:32|41304.04
21:22:33|41303.65
21:22:34|41300.85
21:22:35|41300.86
21:22:36|41300.86
21:22:37|41300.85
21:22:38|41300.4
21:22:38|41300.41
21:22:40|41300.41
21:22:41|41300.4
21:22:42|41300.41
21:22:43|41300.4
21:22:44|41300.4
21:22:44|41300.41
21:22:46|41291.01
21:22:47|41291.
21:22:48|41290.9
21:22:49|41286.94
21:22:50|41286.95
21:22:51|41286.95
21:22:52|41286.95
21:22:53|41286.95
21:22:54|41286.94
21:22:55|41286.94
21:22:56|41282.02
21:22:57|41282.01
21:22:58|41282.02
21:22:59|41282.02
21:23:00|41282.01
21:23:00|41282.01
21:23:02|41282.01
21:23:03|41282.01
21:23:03|41282.01
21:23:05|41277.1
21:23:05|41276.01
21:23:07|41276.01
21:23:08|41276.01
21:23:09|41276.01
21:23:11|41277.67
21:23:12|41276.01
21:23:13|41277.43
21:23:14|41278.38
21:23:15|41278.39
21:23:16|41278.39
21:23:17|41278.39
21:23:18|41278.38
21:23:20|41278.38
21:23:21|41278.38
21:23:22|41278.38
21:23:23|41278.38
21:23:24|41278.38
21:23:25|41278.39
21:23:26|41278.38
21:23:27|41277.43
21:23:28|41276.56
21:23:28|41276.01
21:23:30|41286.71
21:23:31|41286.71
21:23:32|41287.01
21:23:32|41287.01
21:23:33|41287.01
21:23:35|41287.01
21:23:36|41287.01
21:23:37|41287.06
21:23:38|41288.
21:23:39|41288.
21:23:40|41287.99
21:23:41|41290.45
21:23:42|41290.46
21:23:43|41290.45
21:23:44|41290.46
21:23:45|41290.45
21:23:46|41290.45
21:23:47|41290.46
21:23:48|41291.
21:23:49|41291.
21:23:50|41272.61
21:23:51|41279.09
21:23:52|41270.02
21:23:54|41267.01
21:23:54|41267.01
21:23:55|41267.01
21:23:56|41267.
21:23:57|41267.01
21:23:58|41267.01
21:23:59|41267.01
21:24:00|41267.01
21:24:01|41267.01
21:24:02|41267.01
21:24:03|41267.01
21:24:04|41267.
21:24:05|41267.
21:24:06|41267.
21:24:07|41268.53
21:24:08|41269.99
21:24:10|41270.
21:24:11|41269.99
21:24:12|41270.
21:24:13|41269.55
21:24:14|41267.02
21:24:15|41267.01
21:24:17|41267.02
21:24:17|41267.02
21:24:18|41267.01
21:24:19|41267.01
21:24:20|41267.02
21:24:22|41267.01
21:24:22|41267.02
21:24:23|41267.01
21:24:25|41267.01
21:24:25|41267.06
21:24:26|41267.07
21:24:28|41267.08
21:24:29|41267.07
21:24:29|41267.07
21:24:31|41267.08
21:24:32|41267.07
21:24:32|41267.07
21:24:33|41267.07
21:24:34|41267.07
21:24:36|41267.07
21:24:37|41267.08
21:24:37|41269.09
21:24:38|41269.09
21:24:39|41269.09
21:24:41|41269.09
21:24:42|41269.1
21:24:42|41269.09
21:24:43|41269.09
21:24:45|41269.1
21:24:45|41269.1
21:24:47|41269.1
21:24:47|41269.1
21:24:48|41269.09
21:24:49|41269.09
21:24:50|41269.09
21:24:51|41269.1
21:24:53|41269.1
21:24:53|41269.09
21:24:54|41269.09
21:24:56|41268.06
21:24:57|41268.05
21:24:57|41267.01
21:24:58|41267.
21:24:59|41267.
21:25:01|41267.
21:25:01|41267.
21:25:03|41267.
21:25:03|41267.
21:25:04|41267.01
21:25:05|41267.01
21:25:06|41267.01
21:25:08|41267.
21:25:08|41267.01
21:25:10|41267.
21:25:11|41267.
21:25:13|41267.01
21:25:13|41267.01
21:25:14|41271.
21:25:16|41271.46
21:25:17|41271.46
21:25:18|41271.46
21:25:19|41271.46
21:25:20|41271.46
21:25:21|41272.98
21:25:22|41272.98
21:25:23|41272.98
21:25:24|41274.06
21:25:25|41275.82
21:25:26|41275.82
21:25:26|41275.82
21:25:28|41278.4
21:25:29|41278.39
21:25:30|41278.39
21:25:31|41278.39
21:25:32|41278.39
21:25:33|41278.4
21:25:34|41279.87
21:25:35|41279.88
21:25:36|41279.87
21:25:37|41279.87
21:25:39|41279.87
21:25:39|41279.88
21:25:40|41279.87
21:25:41|41279.87
21:25:42|41279.87
21:25:43|41279.87
21:25:44|41279.43
21:25:45|41279.43
21:25:46|41279.43
21:25:47|41279.44
21:25:48|41279.44
21:25:49|41279.43
21:25:50|41279.44
21:25:51|41279.43
21:25:52|41279.44
21:25:53|41279.44
21:25:54|41279.44
21:25:55|41279.44
21:25:56|41279.44
21:25:57|41279.87
21:25:58|41279.86
21:25:59|41279.87
21:26:00|41279.86
21:26:01|41279.86
21:26:02|41279.87
21:26:03|41279.87
21:26:04|41279.86
21:26:05|41279.87
21:26:06|41279.86
21:26:07|41279.87
21:26:08|41279.87
21:26:09|41279.43
21:26:10|41279.43
21:26:12|41279.43
21:26:13|41276.01
21:26:15|41276.01
21:26:16|41278.27
21:26:17|41278.28
21:26:18|41279.86
21:26:19|41279.
21:26:19|41278.99
21:26:20|41279.
21:26:22|41279.
21:26:22|41279.86
21:26:24|41284.99
21:26:24|41285.
21:26:26|41285.
21:26:27|41285.
21:26:28|41285.
21:26:28|41284.99
21:26:30|41289.79
21:26:31|41289.79
21:26:31|41290.76
21:26:32|41290.75
21:26:34|41290.75
21:26:35|41290.75
21:26:35|41290.76
21:26:37|41290.75
21:26:38|41290.76
21:26:39|41290.75
21:26:40|41290.75
21:26:41|41290.75
21:26:42|41290.75
21:26:43|41290.76
21:26:44|41290.75
21:26:45|41292.
21:26:46|41293.65
21:26:46|41297.69
21:26:47|41297.69
21:26:49|41297.7
21:26:50|41297.69
21:26:51|41297.69
21:26:52|41305.54
21:26:53|41305.54
21:26:54|41305.54
21:26:55|41305.54
21:26:56|41305.54
21:26:57|41305.54
21:26:58|41305.54
21:27:00|41305.54
21:27:01|41305.55
21:27:02|41305.54
21:27:03|41305.54
21:27:04|41305.54
21:27:05|41305.54
21:27:05|41305.55
21:27:07|41305.54
21:27:08|41305.54
21:27:08|41305.55
21:27:09|41305.55
21:27:10|41305.54
21:27:12|41305.55
21:27:12|41305.55
21:27:14|41305.54
21:27:15|41303.01
21:27:17|41303.
21:27:18|41303.01
21:27:19|41297.29
21:27:20|41297.29
21:27:21|41297.28
21:27:21|41298.8
21:27:23|41298.79
21:27:24|41299.99
21:27:25|41300.
21:27:26|41302.43
21:27:27|41302.44
21:27:28|41302.44
21:27:29|41302.43
21:27:30|41302.44
21:27:31|41302.43
21:27:32|41302.43
21:27:33|41302.43
21:27:34|41302.44
21:27:35|41302.43
21:27:36|41302.44
21:27:37|41302.48
21:27:39|41302.49
21:27:39|41302.48
21:27:40|41302.48
21:27:41|41303.
21:27:43|41305.53
21:27:43|41307.34
21:27:44|41307.36
21:27:45|41309.12
21:27:46|41309.12
21:27:47|41309.13
21:27:49|41309.13
21:27:49|41309.12
21:27:50|41309.13
21:27:52|41309.12
21:27:52|41309.12
21:27:54|41309.13
21:27:54|41309.13
21:27:55|41309.74
21:27:57|41309.74
21:27:57|41309.74
21:27:58|41309.74
21:27:59|41309.74
21:28:01|41309.99
21:28:02|41311.45
21:28:03|41311.99
21:28:03|41311.99
21:28:05|41311.99
21:28:06|41311.99
21:28:07|41311.99
21:28:07|41312.
21:28:08|41312.
21:28:09|41313.01
21:28:11|41315.64
21:28:12|41315.64
21:28:13|41315.64
21:28:14|41321.01
21:28:15|41321.
21:28:17|41321.01
21:28:18|41321.01
21:28:18|41321.
21:28:19|41321.
21:28:21|41319.83
21:28:22|41319.82
21:28:23|41319.82
21:28:24|41322.24
21:28:25|41322.25
21:28:26|41322.25
21:28:27|41326.27
21:28:28|41326.27
21:28:29|41326.27
21:28:30|41331.35
21:28:31|41331.35
21:28:32|41331.35
21:28:33|41331.36
21:28:34|41331.35
21:28:35|41331.35
21:28:36|41331.35
21:28:37|41331.35
21:28:38|41331.36
21:28:39|41330.01
21:28:40|41330.02
21:28:41|41330.02
21:28:42|41330.01
21:28:43|41330.01
21:28:44|41330.01
21:28:45|41330.01
21:28:46|41330.02
21:28:47|41330.02
21:28:48|41329.06
21:28:49|41329.06
21:28:50|41329.06
21:28:51|41329.06
21:28:52|41329.06
21:28:53|41329.06
21:28:54|41329.06
21:28:55|41329.05
21:28:56|41329.06
21:28:57|41329.06
21:28:58|41329.05
21:28:59|41329.06
21:29:00|41329.05
21:29:01|41329.06
21:29:03|41330.03
21:29:04|41332.89
21:29:04|41330.88
21:29:05|41332.89
21:29:07|41343.1
21:29:07|41347.85
21:29:09|41347.85
21:29:09|41347.86
21:29:10|41347.85
21:29:11|41347.99
21:29:12|41348.39
21:29:13|41348.39
21:29:15|41346.89
21:29:16|41346.88
21:29:18|41346.88
21:29:18|41346.89
21:29:19|41346.89
21:29:20|41346.89
21:29:21|41346.89
21:29:22|41346.89
21:29:23|41346.88
21:29:24|41346.89
21:29:25|41346.88
21:29:26|41346.89
21:29:27|41346.89
21:29:28|41346.88
21:29:29|41346.89
21:29:30|41346.88
21:29:31|41346.88
21:29:32|41346.88
21:29:33|41346.88
21:29:34|41346.88
21:29:35|41346.88
21:29:36|41346.83
21:29:37|41345.
21:29:38|41345.
21:29:39|41345.
21:29:40|41345.01
21:29:41|41345.
21:29:42|41345.
21:29:43|41345.01
21:29:44|41345.
21:29:45|41345.01
21:29:46|41345.
21:29:47|41345.01
21:29:48|41345.01
21:29:50|41345.01
21:29:50|41345.01
21:29:52|41345.01
21:29:52|41345.
21:29:53|41345.
21:29:55|41345.
21:29:56|41345.
21:29:57|41345.
21:29:58|41345.01
21:29:59|41345.
21:29:59|41345.52
21:30:01|41345.52
21:30:02|41345.52
21:30:03|41345.53
21:30:04|41345.53
21:30:04|41345.52
21:30:06|41345.52
21:30:07|41345.53
21:30:08|41345.52
21:30:09|41345.52
21:30:10|41345.52
21:30:11|41345.52
21:30:11|41346.87
21:30:13|41346.87
21:30:14|41346.87
21:30:15|41346.87
21:30:16|41346.88
21:30:17|41346.89
21:30:19|41346.89
21:30:19|41346.89
21:30:20|41346.89
21:30:21|41346.89
21:30:22|41346.88
21:30:23|41346.88
21:30:24|41346.88
21:30:26|41346.88
21:30:27|41347.78
21:30:28|41347.85
21:30:29|41347.85
21:30:30|41347.84
21:30:31|41350.
21:30:32|41350.
21:30:33|41354.03
21:30:33|41354.02
21:30:34|41354.02
21:30:36|41354.02
21:30:37|41354.12
21:30:38|41359.99
21:30:39|41369.16
21:30:40|41370.59
21:30:41|41370.6
21:30:41|41370.62
21:30:43|41372.73
21:30:44|41372.73
21:30:44|41379.54
21:30:46|41379.55
21:30:47|41379.54
21:30:48|41379.54
21:30:49|41379.54
21:30:50|41379.54
21:30:51|41379.54
21:30:52|41379.54
21:30:53|41379.54
21:30:54|41379.23
21:30:55|41378.
21:30:56|41378.
21:30:57|41378.01
21:30:58|41378.01
21:30:59|41378.
21:31:00|41378.01
21:31:00|41380.28
21:31:02|41380.27
21:31:02|41380.27
21:31:04|41380.27
21:31:05|41380.27
21:31:05|41380.28
21:31:06|41380.28
21:31:07|41380.28
21:31:08|41380.27
21:31:10|41380.27
21:31:11|41387.71
21:31:12|41387.71
21:31:13|41387.71
21:31:14|41387.71
21:31:15|41387.71
21:31:16|41387.71
21:31:17|41391.17
21:31:19|41391.17
21:31:20|41391.17
21:31:21|41387.01
21:31:22|41387.01
21:31:23|41387.01
21:31:24|41387.01
21:31:25|41387.
21:31:26|41388.67
21:31:27|41388.66
21:31:28|41388.67
21:31:29|41387.21
21:31:30|41387.21
21:31:31|41387.22
21:31:32|41387.21
21:31:33|41387.21
21:31:34|41388.65
21:31:35|41388.65
21:31:36|41392.07
21:31:37|41392.06
21:31:38|41392.07
21:31:39|41392.06
21:31:40|41392.06
21:31:41|41399.74
21:31:42|41399.74
21:31:43|41399.75
21:31:45|41399.74
21:31:45|41389.46
21:31:46|41389.45
21:31:47|41389.46
21:31:48|41389.46
21:31:49|41389.45
21:31:50|41389.46
21:31:51|41389.77
21:31:52|41389.99
21:31:54|41396.83
21:31:54|41397.24
21:31:56|41398.34
21:31:57|41398.62
21:31:57|41398.63
21:31:59|41398.62
21:32:00|41398.63
21:32:01|41398.63
21:32:02|41398.63
21:32:03|41399.74
21:32:04|41399.74
21:32:05|41401.63
21:32:06|41401.63
21:32:07|41401.91
21:32:08|41412.
21:32:09|41410.32
21:32:10|41410.31
21:32:11|41408.
21:32:12|41408.
21:32:13|41405.68
21:32:13|41405.67
21:32:15|41405.
21:32:16|41405.01
21:32:16|41405.01
21:32:18|41405.
21:32:20|41405.
21:32:21|41402.
21:32:22|41399.74
21:32:23|41399.74
21:32:24|41399.75
21:32:25|41399.31
21:32:26|41399.31
21:32:26|41399.32
21:32:28|41398.63
21:32:29|41398.63
21:32:30|41398.63
21:32:31|41396.58
21:32:32|41396.01
21:32:33|41396.
21:32:34|41396.
21:32:35|41394.04
21:32:36|41394.03
21:32:37|41393.01
21:32:37|41393.01
21:32:38|41391.08
21:32:40|41390.95
21:32:41|41390.
21:32:42|41390.01
21:32:43|41384.25
21:32:45|41384.25
21:32:45|41384.01
21:32:46|41382.92
21:32:47|41381.01
21:32:48|41381.
21:32:49|41381.
21:32:50|41381.01
21:32:51|41381.
21:32:52|41381.
21:32:53|41381.
21:32:54|41381.01
21:32:55|41381.01
21:32:56|41381.01
21:32:57|41381.
21:32:58|41381.
21:32:59|41381.
21:33:00|41381.01
21:33:02|41380.29
21:33:02|41378.01
21:33:03|41378.
21:33:04|41378.01
21:33:06|41378.01
21:33:07|41378.01
21:33:07|41374.55
21:33:08|41374.56
21:33:09|41370.67
21:33:10|41369.
21:33:12|41367.96
21:33:12|41367.97
21:33:14|41366.01
21:33:14|41364.81
21:33:15|41363.32
21:33:16|41360.01
21:33:17|41360.01
21:33:19|41357.
21:33:20|41356.26
21:33:21|41356.1
21:33:22|41354.
21:33:23|41353.18
21:33:24|41344.49
21:33:25|41344.49
21:33:26|41342.96
21:33:28|41342.97
21:33:29|41342.18
21:33:30|41342.01
21:33:31|41339.01
21:33:32|41339.01
21:33:33|41339.01
21:33:34|41339.
21:33:34|41339.01
21:33:36|41336.78
21:33:37|41336.77
21:33:38|41336.01
21:33:39|41336.01
21:33:40|41336.01
21:33:40|41336.
21:33:42|41336.
21:33:43|41336.
21:33:44|41336.
21:33:45|41336.01
21:33:46|41336.01
21:33:46|41336.
21:33:48|41336.
21:33:49|41336.32
21:33:50|41336.4
21:33:51|41338.99
21:33:51|41338.99
21:33:53|41339.
21:33:54|41339.
21:33:55|41338.99
21:33:56|41339.
21:33:57|41341.54
21:33:57|41341.53
21:33:58|41345.34
21:34:00|41345.35
21:34:01|41345.34
21:34:02|41345.34
21:34:02|41345.01
21:34:04|41345.01
21:34:05|41344.05
21:34:05|41344.05
21:34:07|41344.05
21:34:08|41344.04
21:34:08|41344.04
21:34:10|41344.04
21:34:10|41344.04
21:34:12|41342.01
21:34:12|41342.
21:34:14|41342.
21:34:15|41342.
21:34:16|41342.01
21:34:17|41342.01
21:34:17|41342.
21:34:19|41340.72
21:34:20|41340.72
21:34:21|41340.72
21:34:22|41339.01
21:34:23|41339.01
21:34:24|41339.
21:34:25|41339.
21:34:26|41339.
21:34:28|41339.
21:34:29|41339.
21:34:30|41339.01
21:34:30|41339.
21:34:32|41339.
21:34:33|41339.
21:34:34|41339.
21:34:35|41339.01
21:34:36|41339.01
21:34:37|41339.
21:34:38|41336.66
21:34:39|41336.67
21:34:40|41336.41
21:34:41|41336.4
21:34:42|41336.4
21:34:43|41336.
21:34:44|41336.
21:34:45|41336.
21:34:46|41336.
21:34:47|41336.01
21:34:48|41335.99
21:34:49|41335.98
21:34:50|41335.98
21:34:51|41335.99
21:34:52|41335.98
21:34:53|41335.98
21:34:55|41335.99
21:34:55|41335.99
21:34:56|41335.98
21:34:57|41335.02
21:34:58|41333.71
21:34:59|41333.71
21:35:00|41333.71
21:35:02|41333.7
21:35:02|41333.7
21:35:03|41333.7
21:35:05|41333.7
21:35:05|41333.71
21:35:06|41333.7
21:35:07|41334.99
21:35:09|41334.99
21:35:09|41335.
21:35:10|41334.99
21:35:11|41335.
21:35:13|41335.
21:35:14|41334.99
21:35:15|41335.
21:35:17|41334.99
21:35:17|41340.79
21:35:18|41340.79
21:35:19|41340.79
21:35:21|41340.79
21:35:22|41340.79
21:35:24|41340.79
21:35:24|41340.79
21:35:26|41340.79
21:35:26|41340.79
21:35:28|41340.8
21:35:29|41340.79
21:35:30|41340.79
21:35:30|41340.79
21:35:32|41340.8
21:35:33|41340.79
21:35:34|41340.79
21:35:35|41340.79
21:35:36|41340.8
21:35:37|41340.79
21:35:38|41340.79
21:35:39|41340.79
21:35:40|41340.79
21:35:40|41340.79
21:35:42|41341.98
21:35:43|41341.98
21:35:43|41341.99
21:35:45|41341.99
21:35:46|41341.98
21:35:47|41341.98
21:35:48|41341.98
21:35:49|41340.79
21:35:50|41340.79
21:35:51|41341.11
21:35:52|41344.97
21:35:54|41344.97
21:35:54|41344.97
21:35:55|41344.97
21:35:56|41344.97
21:35:57|41344.98
21:35:58|41344.97
21:35:59|41344.97
21:36:01|41344.97
21:36:01|41342.36
21:36:02|41342.36
21:36:04|41342.36
21:36:05|41342.35
21:36:05|41342.35
21:36:06|41342.35
21:36:08|41342.35
21:36:08|41342.36
21:36:09|41342.36
21:36:10|41342.36
21:36:11|41342.35
21:36:13|41342.36
21:36:14|41342.35
21:36:15|41342.35
21:36:16|41342.36
21:36:17|41342.35
21:36:18|41342.35
21:36:19|41342.36
21:36:20|41342.36
21:36:21|41342.35
21:36:23|41342.35
21:36:24|41342.36
21:36:25|41342.36
21:36:26|41342.36
21:36:27|41342.35
21:36:28|41342.35
21:36:30|41342.36
21:36:30|41342.35
21:36:32|41342.36
21:36:33|41342.35
21:36:33|41342.36
21:36:35|41342.36
21:36:36|41342.35
21:36:37|41342.35
21:36:38|41342.35
21:36:39|41342.36
21:36:40|41342.35
21:36:42|41342.36
21:36:42|41342.36
21:36:43|41342.01
21:36:45|41331.97
21:36:45|41335.05
21:36:46|41335.05
21:36:47|41322.47
21:36:48|41316.78
21:36:49|41312.01
21:36:50|41305.73
21:36:51|41304.18
21:36:52|41304.17
21:36:54|41303.48
21:36:54|41302.86
21:36:55|41301.01
21:36:56|41301.02
21:36:58|41300.01
21:36:58|41300.
21:36:59|41293.49
21:37:00|41293.48
21:37:01|41293.48
21:37:03|41293.48
21:37:03|41293.48
21:37:04|41293.49
21:37:06|41293.48
21:37:06|41288.05
21:37:07|41275.44
21:37:09|41275.44
21:37:10|41275.44
21:37:10|41275.44
21:37:11|41275.44
21:37:12|41274.63
21:37:13|41274.62
21:37:14|41274.62
21:37:15|41271.19
21:37:16|41271.18
21:37:17|41271.06
21:37:18|41270.13
21:37:19|41270.11
21:37:21|41261.19
21:37:21|41262.54
21:37:23|41259.41
21:37:24|41258.01
21:37:25|41258.
21:37:27|41255.67
21:37:28|41250.61
21:37:29|41246.18
21:37:30|41246.17
21:37:32|41246.18
21:37:32|41246.18
21:37:33|41246.17
21:37:34|41247.31
21:37:35|41247.32
21:37:36|41247.32
21:37:37|41247.32
21:37:38|41247.31
21:37:40|41248.9
21:37:40|41248.91
21:37:42|41248.9
21:37:43|41248.9
21:37:44|41248.91
21:37:45|41248.9
21:37:46|41248.99
21:37:47|41248.99
21:37:48|41250.02
21:37:49|41254.98
21:37:50|41254.98
21:37:51|41261.
21:37:52|41263.99
21:37:53|41269.12
21:37:54|41269.12
21:37:55|41269.12
21:37:56|41269.12
21:37:57|41269.12
21:37:58|41269.12
21:37:59|41269.12
21:38:00|41269.12
21:38:01|41269.13
21:38:02|41269.12
21:38:03|41269.12
21:38:04|41264.05
21:38:05|41264.05
21:38:06|41266.67
21:38:07|41266.67
21:38:08|41266.67
21:38:09|41266.67
21:38:10|41266.67
21:38:11|41266.67
21:38:12|41266.68
21:38:13|41266.67
21:38:14|41266.68
21:38:15|41266.68
21:38:16|41266.68
21:38:17|41266.67
21:38:18|41272.99
21:38:19|41272.99
21:38:20|41278.99
21:38:21|41278.99
21:38:22|41278.99
21:38:23|41281.99
21:38:25|41284.22
21:38:26|41284.23
21:38:27|41284.76
21:38:28|41284.76
21:38:29|41284.77
21:38:30|41284.76
21:38:32|41284.76
21:38:32|41284.76
21:38:34|41285.
21:38:34|41285.
21:38:35|41284.99
21:38:36|41285.
21:38:38|41284.77
21:38:39|41284.23
21:38:40|41284.23
21:38:41|41284.23
21:38:42|41284.24
21:38:43|41284.24
21:38:44|41284.24
21:38:46|41287.09
21:38:46|41287.99
21:38:47|41288.
21:38:48|41287.99
21:38:49|41288.
21:38:50|41292.43
21:38:51|41292.43
21:38:52|41296.99
21:38:53|41297.48
21:38:54|41297.48
21:38:55|41297.48
21:38:56|41297.49
21:38:57|41297.49
21:38:58|41297.49
21:38:59|41297.48
21:39:00|41297.48
21:39:01|41297.49
21:39:02|41306.36
21:39:03|41306.89
21:39:04|41308.99
21:39:05|41311.13
21:39:06|41313.9
21:39:07|41313.9
21:39:08|41315.37
21:39:09|41315.36
21:39:10|41314.99
21:39:11|41315.
21:39:12|41315.74
21:39:13|41316.2
21:39:14|41318.56
21:39:16|41318.57
21:39:17|41318.57
21:39:17|41320.99
21:39:19|41321.
21:39:20|41326.28
21:39:21|41326.69
21:39:21|41330.
21:39:22|41330.
21:39:24|41330.9
21:39:25|41330.89
21:39:27|41330.9
21:39:28|41330.89
21:39:29|41331.87
21:39:30|41341.98
21:39:31|41341.98
21:39:32|41342.
21:39:33|41346.87
21:39:34|41346.88
21:39:35|41353.99
21:39:36|41353.99
21:39:37|41354.39
21:39:38|41372.8
21:39:39|41377.11
21:39:40|41385.78
21:39:41|41392.81
21:39:42|41395.56
21:39:43|41395.99
21:39:44|41396.1
21:39:45|41397.68
21:39:46|41397.67
21:39:47|41398.24
21:39:48|41409.55
21:39:49|41408.05
21:39:50|41406.77
21:39:51|41396.
21:39:52|41396.
21:39:53|41396.
21:39:54|41396.01
21:39:55|41386.99
21:39:56|41381.31
21:39:58|41375.
21:39:59|41369.
21:40:00|41365.56
21:40:00|41365.56
21:40:02|41365.56
21:40:02|41351.89
21:40:03|41351.89
21:40:04|41351.88
21:40:05|41351.
21:40:07|41347.08
21:40:07|41347.08
21:40:08|41347.09
21:40:09|41347.09
21:40:11|41347.09
21:40:12|41347.08
21:40:12|41347.08
21:40:13|41347.08
21:40:14|41344.49
21:40:15|41344.49
21:40:17|41342.
21:40:18|41335.
21:40:19|41334.99
21:40:19|41334.99
21:40:21|41336.49
21:40:21|41336.5
21:40:23|41336.49
21:40:24|41340.87
21:40:25|41341.25
21:40:26|41344.18
21:40:27|41357.31
21:40:28|41360.79
21:40:30|41363.01
21:40:31|41368.7
21:40:31|41368.7
21:40:33|41371.83
21:40:34|41371.85
21:40:34|41371.86
21:40:36|41372.57
21:40:37|41373.79
21:40:38|41383.64
21:40:39|41383.65
21:40:39|41383.99
21:40:41|41386.99
21:40:42|41386.98
21:40:43|41387.49
21:40:44|41389.99
21:40:45|41389.99
21:40:46|41389.99
21:40:47|41389.99
21:40:48|41390.58
21:40:49|41390.57
21:40:50|41390.58
21:40:51|41388.99
21:40:52|41388.89
21:40:53|41388.89
21:40:54|41387.49
21:40:55|41387.49
21:40:56|41387.14
21:40:57|41387.14
21:40:58|41387.14
21:40:59|41386.68
21:41:00|41386.67
21:41:01|41384.07
21:41:02|41386.99
21:41:02|41388.9
21:41:04|41388.89
21:41:05|41388.9
21:41:06|41388.89
21:41:06|41388.89
21:41:08|41387.16
21:41:09|41387.16
21:41:10|41387.01
21:41:11|41387.38
21:41:12|41372.52
21:41:13|41370.83
21:41:14|41360.62
21:41:15|41360.
21:41:16|41357.
21:41:17|41355.18
21:41:18|41355.19
21:41:19|41355.19
21:41:20|41355.18
21:41:21|41355.18
21:41:22|41355.18
21:41:23|41355.19
21:41:24|41355.19
21:41:25|41355.18
21:41:26|41355.19
21:41:27|41355.19
21:41:28|41355.19
21:41:30|41355.19
21:41:30|41355.18
21:41:32|41355.19
21:41:32|41357.
21:41:34|41352.9
21:41:35|41352.91
21:41:36|41352.91
21:41:37|41352.9
21:41:38|41352.91
21:41:39|41352.91
21:41:40|41350.48
21:41:41|41350.19
21:41:42|41350.19
21:41:43|41350.19
21:41:44|41350.19
21:41:45|41350.19
21:41:46|41350.19
21:41:47|41350.18
21:41:48|41350.18
21:41:49|41350.18
21:41:50|41350.18
21:41:51|41347.38
21:41:52|41347.37
21:41:53|41347.37
21:41:54|41347.38
21:41:55|41347.38
21:41:56|41347.37
21:41:57|41347.38
21:41:58|41347.37
21:41:59|41347.34
21:42:00|41345.4
21:42:01|41345.23
21:42:02|41345.23
21:42:04|41345.22
21:42:05|41345.23
21:42:06|41345.23
21:42:07|41345.23
21:42:07|41345.23
21:42:08|41345.
21:42:09|41343.47
21:42:10|41343.46
21:42:12|41343.34
21:42:12|41342.52
21:42:14|41342.52
21:42:15|41343.34
21:42:15|41343.33
21:42:17|41343.33
21:42:18|41343.34
21:42:19|41343.34
21:42:20|41343.34
21:42:21|41343.34
21:42:22|41343.34
21:42:23|41343.34
21:42:24|41343.34
21:42:25|41343.34
21:42:27|41343.33
21:42:28|41343.46
21:42:29|41343.47
21:42:30|41343.47
21:42:31|41343.46
21:42:33|41343.47
21:42:34|41346.34
21:42:35|41345.01
21:42:36|41345.01
21:42:38|41345.01
21:42:38|41347.99
21:42:39|41347.98
21:42:40|41347.98
21:42:42|41347.99
21:42:42|41347.98
21:42:43|41347.99
21:42:45|41347.98
21:42:45|41347.98
21:42:47|41347.99
21:42:48|41347.98
21:42:48|41347.98
21:42:49|41347.99
21:42:50|41347.98
21:42:52|41347.98
21:42:53|41347.98
21:42:53|41347.99
21:42:54|41347.98
21:42:55|41347.99
21:42:56|41347.98
21:42:57|41347.98
21:42:58|41347.98
21:43:00|41347.98
21:43:01|41346.49
21:43:01|41346.48
21:43:03|41346.02
21:43:04|41346.02
21:43:04|41346.02
21:43:06|41346.02
21:43:06|41346.02
21:43:07|41346.02
21:43:08|41346.02
21:43:10|41346.02
21:43:11|41346.03
21:43:11|41346.03
21:43:13|41346.02
21:43:14|41346.02
21:43:15|41346.03
21:43:16|41346.03
21:43:17|41346.02
21:43:18|41346.03
21:43:18|41346.03
21:43:20|41346.03
21:43:21|41346.02
21:43:21|41345.57
21:43:23|41337.6
21:43:23|41336.
21:43:25|41333.
21:43:26|41331.43
21:43:27|41331.43
21:43:27|41331.41
21:43:29|41328.97
21:43:30|41328.97
21:43:32|41328.98
21:43:33|41335.99
21:43:34|41335.99
21:43:35|41342.62
21:43:36|41342.62
21:43:37|41342.63
21:43:38|41342.62
21:43:39|41342.62
21:43:39|41342.62
21:43:41|41342.62
21:43:42|41342.62
21:43:43|41342.63
21:43:44|41342.63
21:43:45|41342.62
21:43:46|41342.62
21:43:48|41342.62
21:43:49|41342.63
21:43:49|41342.63
21:43:50|41342.63
21:43:51|41342.62
21:43:52|41342.62
21:43:53|41342.62
21:43:54|41342.62
21:43:55|41344.78
21:43:56|41352.9
21:43:57|41356.99
21:43:59|41356.99
21:44:00|41357.
21:44:01|41361.12
21:44:01|41362.99
21:44:02|41366.
21:44:04|41368.99
21:44:05|41369.
21:44:06|41369.
21:44:07|41368.99
21:44:08|41371.39
21:44:09|41371.39
21:44:10|41371.39
21:44:11|41371.39
21:44:12|41371.4
21:44:13|41370.91
21:44:14|41369.25
21:44:15|41369.25
21:44:16|41369.01
21:44:17|41369.
21:44:18|41366.01
21:44:19|41366.
21:44:20|41366.
21:44:21|41366.
21:44:22|41366.01
21:44:23|41366.01
21:44:24|41366.01
21:44:25|41366.01
21:44:26|41366.
21:44:27|41366.
21:44:28|41366.
21:44:30|41368.03
21:44:31|41368.61
21:44:32|41368.62
21:44:33|41368.62
21:44:34|41368.62
21:44:35|41368.62
21:44:37|41368.62
21:44:37|41368.62
21:44:39|41369.49
21:44:39|41371.8
21:44:40|41374.13
21:44:41|41374.13
21:44:42|41374.13
21:44:44|41377.98
21:44:44|41377.98
21:44:45|41377.98
21:44:47|41377.98
21:44:48|41380.99
21:44:49|41386.97
21:44:50|41389.1
21:44:51|41389.09
21:44:51|41389.09
21:44:52|41389.09
21:44:54|41389.09
21:44:55|41389.09
21:44:56|41389.1
21:44:57|41384.
21:44:58|41380.48
21:44:58|41378.13
21:45:00|41375.53
21:45:01|41375.53
21:45:01|41375.52
21:45:03|41375.52
21:45:04|41375.52
21:45:05|41375.52
21:45:06|41375.52
21:45:07|41366.01
21:45:08|41365.89
21:45:09|41365.55
21:45:10|41365.55
21:45:11|41365.54
21:45:12|41365.55
21:45:13|41365.54
21:45:14|41365.54
21:45:15|41363.
21:45:16|41359.99
21:45:17|41357.01
21:45:18|41354.47
21:45:19|41354.47
21:45:20|41354.48
21:45:21|41354.47
21:45:21|41354.47
21:45:23|41355.8
21:45:24|41355.8
21:45:25|41355.8
21:45:26|41355.8
21:45:26|41351.58
21:45:28|41351.59
21:45:29|41351.59
21:45:29|41349.6
21:45:30|41349.6
21:45:32|41347.98
21:45:34|41339.32
21:45:34|41339.31
21:45:36|41339.31
21:45:36|41339.31
21:45:37|41339.32
21:45:38|41347.99
21:45:39|41350.99
21:45:41|41355.78
21:45:42|41363.
21:45:43|41365.98
21:45:44|41365.98
21:45:45|41365.98
21:45:46|41365.98
21:45:47|41365.98
21:45:48|41368.99
21:45:48|41369.
21:45:50|41377.4
21:45:51|41375.01
21:45:51|41373.62
21:45:53|41373.62
21:45:54|41373.62
21:45:55|41373.62
21:45:56|41373.62
21:45:57|41373.62
21:45:58|41372.14
21:45:58|41370.65
21:46:00|41370.65
21:46:01|41370.65
21:46:02|41370.64
21:46:03|41370.64
21:46:04|41370.64
21:46:05|41370.64
21:46:06|41370.64
21:46:07|41370.64
21:46:08|41370.65
21:46:09|41370.64
21:46:10|41370.65
21:46:11|41373.95
21:46:12|41373.95
21:46:13|41373.95
21:46:14|41373.95
21:46:14|41373.96
21:46:15|41373.95
21:46:17|41373.95
21:46:18|41373.95
21:46:18|41373.95
21:46:20|41373.95
21:46:21|41373.96
21:46:21|41373.95
21:46:23|41373.96
21:46:24|41379.26
21:46:25|41383.53
21:46:26|41383.56
21:46:27|41383.55
21:46:27|41383.55
21:46:29|41383.55
21:46:29|41383.56
21:46:31|41377.15
21:46:32|41377.99
21:46:33|41377.99
21:46:34|41373.95
21:46:36|41364.91
21:46:37|41365.11
21:46:38|41365.11
21:46:38|41363.01
21:46:39|41360.
21:46:41|41351.25
21:46:42|41351.24
21:46:43|41348.64
21:46:44|41348.64
21:46:45|41348.63
21:46:47|41348.64
21:46:48|41348.01
21:46:49|41348.01
21:46:50|41348.
21:46:51|41341.07
21:46:52|41341.08
21:46:53|41341.07
21:46:54|41334.62
21:46:55|41336.12
21:46:56|41336.13
21:46:57|41336.13
21:46:58|41336.12
21:46:59|41336.13
21:46:59|41336.13
21:47:01|41336.13
21:47:02|41333.
21:47:03|41333.
21:47:04|41332.21
21:47:05|41332.2
21:47:06|41332.21
21:47:07|41319.28
21:47:08|41317.75
21:47:09|41315.45
21:47:10|41314.59
21:47:11|41312.
21:47:12|41313.56
21:47:12|41306.45
21:47:13|41305.73
21:47:15|41305.73
21:47:15|41305.73
21:47:17|41305.74
21:47:18|41305.74
21:47:19|41305.73
21:47:20|41305.73
21:47:21|41305.73
21:47:22|41301.01
21:47:23|41301.
21:47:24|41301.01
21:47:25|41301.01
21:47:26|41292.9
21:47:27|41290.71
21:47:28|41290.71
21:47:29|41290.71
21:47:30|41303.08
21:47:31|41313.55
21:47:32|41313.56
21:47:33|41323.62
21:47:35|41323.61
21:47:35|41327.04
21:47:36|41332.2
21:47:37|41333.
21:47:38|41333.
21:47:40|41330.05
21:47:41|41330.01
21:47:42|41324.
21:47:42|41313.55
21:47:44|41313.55
21:47:45|41303.21
21:47:46|41303.2
21:47:47|41303.2
21:47:48|41303.2
21:47:49|41303.2
21:47:49|41299.22
21:47:50|41299.22
21:47:52|41305.63
21:47:53|41308.1
21:47:53|41308.11
21:47:55|41308.11
21:47:56|41308.11
21:47:57|41320.
21:47:58|41323.6
21:47:59|41323.6
21:48:00|41326.77
21:48:02|41326.76
21:48:02|41326.77
21:48:03|41329.56
21:48:04|41329.56
21:48:05|41329.55
21:48:06|41329.55
21:48:07|41329.55
21:48:08|41329.56
21:48:09|41332.99
21:48:10|41333.84
21:48:11|41333.91
21:48:12|41333.91
21:48:13|41333.92
21:48:14|41334.64
21:48:16|41334.64
21:48:16|41334.64
21:48:17|41334.64
21:48:18|41334.65
21:48:19|41334.65
21:48:20|41334.64
21:48:21|41334.64
21:48:22|41334.65
21:48:23|41334.64
21:48:24|41334.64
21:48:25|41334.65
21:48:26|41334.65
21:48:27|41334.64
21:48:28|41335.76
21:48:29|41335.93
21:48:30|41338.17
21:48:31|41336.57
21:48:32|41336.57
21:48:33|41336.57
21:48:35|41334.65
21:48:36|41334.58
21:48:37|41327.49
21:48:38|41318.01
21:48:39|41318.01
21:48:40|41318.
21:48:41|41318.
21:48:43|41315.14
21:48:43|41315.14
21:48:44|41315.13
21:48:45|41318.01
21:48:46|41318.
21:48:47|41318.
21:48:48|41318.
21:48:49|41318.
21:48:50|41318.
21:48:51|41316.49
21:48:52|41315.13
21:48:53|41315.
21:48:54|41313.61
21:48:55|41313.61
21:48:56|41304.35
21:48:57|41309.92
21:48:58|41311.93
21:48:59|41315.
21:49:00|41322.42
21:49:01|41322.42
21:49:02|41322.42
21:49:03|41322.42
21:49:04|41322.42
21:49:05|41322.41
21:49:06|41322.41
21:49:07|41322.41
21:49:09|41322.41
21:49:09|41322.42
21:49:11|41322.41
21:49:12|41322.41
21:49:13|41322.42
21:49:14|41322.41
21:49:14|41322.41
21:49:15|41322.41
21:49:17|41318.82
21:49:18|41319.04
21:49:19|41319.03
21:49:20|41319.52
21:49:21|41319.99
21:49:22|41320.
21:49:22|41325.3
21:49:24|41325.3
21:49:25|41325.3
21:49:26|41325.31
21:49:27|41325.3
21:49:28|41325.3
21:49:29|41325.3
21:49:30|41325.3
21:49:31|41325.3
21:49:32|41320.7
21:49:33|41320.71
21:49:34|41320.7
21:49:36|41313.93
21:49:36|41312.01
21:49:37|41312.01
21:49:38|41312.01
21:49:40|41312.01
21:49:41|41312.01
21:49:42|41312.01
21:49:43|41312.
21:49:44|41312.01
21:49:46|41312.
21:49:47|41312.01
21:49:47|41312.01
21:49:49|41312.
21:49:49|41312.87
21:49:50|41315.
21:49:52|41314.99
21:49:53|41314.99
21:49:53|41314.99
21:49:55|41315.
21:49:55|41315.
21:49:56|41317.99
21:49:57|41318.5
21:49:58|41318.49
21:49:59|41318.49
21:50:01|41318.49
21:50:01|41318.49
21:50:02|41318.5
21:50:03|41318.5
21:50:05|41306.
21:50:06|41305.38
21:50:06|41303.66
21:50:07|41303.66
21:50:08|41303.65
21:50:10|41303.65
21:50:10|41292.88
21:50:12|41292.88
21:50:13|41292.88
21:50:14|41292.87
21:50:15|41291.01
21:50:16|41291.01
21:50:17|41291.
21:50:18|41283.
21:50:18|41283.
21:50:20|41284.16
21:50:21|41289.72
21:50:22|41295.37
21:50:22|41302.99
21:50:24|41309.
21:50:25|41311.99
21:50:25|41312.
21:50:27|41311.99
21:50:28|41311.99
21:50:29|41311.99
21:50:30|41311.99
21:50:31|41311.99
21:50:31|41311.99
21:50:32|41311.99
21:50:34|41312.
21:50:35|41311.99
21:50:36|41311.99
21:50:38|41311.99
21:50:39|41311.99
21:50:40|41311.99
21:50:42|41311.99
21:50:43|41312.
21:50:44|41311.99
21:50:45|41312.
21:50:46|41315.
21:50:47|41317.99
21:50:48|41318.
21:50:49|41316.54
21:50:50|41316.55
21:50:51|41316.55
21:50:53|41323.91
21:50:53|41323.91
21:50:54|41323.91
21:50:55|41323.92
21:50:56|41323.92
21:50:57|41323.92
21:50:58|41323.92
21:50:59|41323.92
21:51:01|41329.99
21:51:02|41330.
21:51:03|41330.01
21:51:04|41323.6
21:51:06|41314.99
21:51:06|41306.6
21:51:07|41306.6
21:51:08|41303.01
21:51:09|41303.02
21:51:10|41303.02
21:51:11|41303.01
21:51:12|41299.25
21:51:13|41297.01
21:51:14|41296.48
21:51:15|41296.48
21:51:16|41296.48
21:51:17|41291.8
21:51:18|41291.81
21:51:19|41291.81
21:51:20|41291.81
21:51:21|41291.81
21:51:23|41296.48
21:51:23|41296.48
21:51:25|41300.
21:51:26|41300.52
21:51:26|41323.51
21:51:27|41332.99
21:51:28|41338.64
21:51:29|41338.63
21:51:31|41338.63
21:51:31|41338.63
21:51:32|41338.63
21:51:33|41338.65
21:51:35|41338.65
21:51:35|41339.72
21:51:37|41351.
21:51:38|41354.41
21:51:40|41354.4
21:51:41|41354.4
21:51:42|41356.99
21:51:43|41356.99
21:51:44|41356.99
21:51:45|41356.99
21:51:46|41359.83
21:51:47|41361.98
21:51:48|41361.98
21:51:50|41361.99
21:51:50|41361.99
21:51:51|41361.99
21:51:53|41361.98
21:51:54|41361.99
21:51:54|41347.65
21:51:56|41343.5
21:51:57|41343.51
21:51:57|41343.5
21:51:58|41343.5
21:52:00|41343.5
21:52:01|41343.5
21:52:02|41343.5
21:52:03|41343.5
21:52:04|41343.51
21:52:05|41343.5
21:52:06|41343.51
21:52:07|41343.5
21:52:08|41343.51
21:52:09|41343.5
21:52:10|41343.5
21:52:11|41343.5
21:52:12|41343.51
21:52:13|41333.66
21:52:14|41333.66
21:52:15|41333.66
21:52:16|41333.65
21:52:17|41333.19
21:52:18|41321.91
21:52:19|41320.34
21:52:20|41320.34
21:52:21|41320.33
21:52:22|41320.33
21:52:23|41320.33
21:52:24|41320.33
21:52:25|41318.01
21:52:26|41318.01
21:52:27|41317.53
21:52:28|41317.52
21:52:29|41317.52
21:52:30|41317.05
21:52:31|41315.59
21:52:32|41315.6
21:52:33|41315.6
21:52:34|41321.79
21:52:35|41327.97
21:52:36|41327.98
21:52:37|41330.81
21:52:39|41330.8
21:52:40|41330.8
21:52:41|41330.8
21:52:42|41330.81
21:52:42|41324.61
21:52:44|41321.01
21:52:45|41321.
21:52:46|41319.11
21:52:47|41319.11
21:52:48|41319.11
21:52:50|41319.11
21:52:50|41319.1
21:52:51|41319.11
21:52:52|41319.1
21:52:53|41319.11
21:52:54|41328.89
21:52:55|41328.89
21:52:56|41328.89
21:52:57|41328.88
21:52:58|41328.89
21:52:59|41328.88
21:53:00|41328.89
21:53:01|41334.87
21:53:02|41334.87
21:53:03|41334.87
21:53:04|41334.88
21:53:05|41334.88
21:53:06|41334.87
21:53:07|41334.87
21:53:08|41334.87
21:53:09|41334.87
21:53:10|41343.5
21:53:11|41345.
21:53:12|41347.99
21:53:13|41347.99
21:53:14|41348.
21:53:15|41347.99
21:53:16|41349.99
21:53:17|41349.99
21:53:18|41356.34
21:53:19|41356.35
21:53:20|41356.35
21:53:22|41356.39
21:53:22|41356.99
21:53:23|41360.6
21:53:24|41357.22
21:53:25|41351.01
21:53:26|41344.32
21:53:27|41339.01
21:53:28|41339.01
21:53:29|41338.53
21:53:30|41338.53
21:53:31|41336.
21:53:32|41335.87
21:53:33|41335.86
21:53:34|41335.87
21:53:35|41335.87
21:53:36|41335.87
21:53:37|41335.87
21:53:39|41335.87
21:53:40|41335.87
21:53:42|41335.86
21:53:43|41336.49
21:53:44|41341.2
21:53:45|41341.2
21:53:46|41347.99
21:53:47|41350.99
21:53:48|41351.
21:53:50|41355.27
21:53:50|41355.28
21:53:51|41355.28
21:53:53|41355.28
21:53:53|41355.13
21:53:55|41351.81
21:53:55|41351.8
21:53:56|41351.81
21:53:57|41351.81
21:53:59|41351.8
21:54:00|41351.81
21:54:01|41351.8
21:54:02|41351.8
21:54:03|41351.8
21:54:04|41351.8
21:54:05|41351.8
21:54:06|41351.8
21:54:07|41345.
21:54:08|41342.
21:54:09|41338.22
21:54:10|41338.21
21:54:11|41338.21
21:54:12|41338.21
21:54:13|41338.2
21:54:14|41336.13
21:54:15|41327.01
21:54:16|41326.18
21:54:17|41326.18
21:54:18|41323.93
21:54:19|41318.01
21:54:21|41318.01
21:54:21|41317.19
21:54:22|41315.01
21:54:24|41315.01
21:54:25|41315.01
21:54:25|41315.
21:54:27|41315.
21:54:28|41315.01
21:54:28|41315.01
21:54:29|41315.01
21:54:31|41315.01
21:54:31|41315.01
21:54:32|41315.13
21:54:33|41318.01
21:54:34|41318.
21:54:35|41318.
21:54:36|41320.99
21:54:38|41329.49
21:54:38|41331.99
21:54:40|41331.99
21:54:41|41331.98
21:54:43|41331.98
21:54:44|41331.98
21:54:44|41331.99
21:54:46|41337.12
21:54:47|41337.13
21:54:48|41337.12
21:54:49|41351.37
21:54:50|41351.37
21:54:51|41353.32
21:54:52|41353.32
21:54:53|41353.32
21:54:54|41353.32
21:54:55|41353.32
21:54:56|41353.32
21:54:57|41353.32
21:54:59|41353.32
21:54:59|41353.32
21:55:00|41353.33
21:55:01|41353.33
21:55:02|41353.32
21:55:03|41353.68
21:55:05|41353.68
21:55:06|41353.68
21:55:06|41354.29
21:55:08|41359.99
21:55:08|41359.99
21:55:09|41359.99
21:55:11|41359.68
21:55:11|41359.99
21:55:12|41360.
21:55:13|41359.99
21:55:15|41359.99
21:55:15|41359.99
21:55:17|41359.99
21:55:18|41353.79
21:55:19|41353.68
21:55:20|41353.68
21:55:21|41353.33
21:55:22|41353.34
21:55:22|41353.34
21:55:24|41348.56
21:55:25|41348.56
21:55:26|41348.55
21:55:27|41348.55
21:55:28|41348.55
21:55:29|41348.55
21:55:30|41348.55
21:55:31|41348.56
21:55:32|41348.56
21:55:33|41348.08
21:55:34|41348.01
21:55:35|41348.01
21:55:36|41348.01
21:55:37|41348.01
21:55:38|41348.
21:55:39|41348.
21:55:40|41348.
21:55:42|41353.68
21:55:43|41353.68
21:55:44|41353.69
21:55:45|41353.68
21:55:46|41353.68
21:55:47|41353.68
21:55:48|41353.68
21:55:49|41353.68
21:55:51|41353.68
21:55:51|41353.68
21:55:52|41353.68
21:55:53|41353.68
21:55:54|41353.68
21:55:55|41353.68
21:55:56|41353.69
21:55:57|41353.68
21:55:59|41353.69
21:55:59|41345.
21:56:00|41345.
21:56:01|41345.
21:56:03|41345.
21:56:04|41345.
21:56:05|41345.
21:56:05|41345.
21:56:07|41345.
21:56:08|41345.
21:56:09|41345.
21:56:10|41345.
21:56:11|41345.
21:56:12|41345.
21:56:13|41345.01
21:56:14|41345.01
21:56:15|41345.01
21:56:16|41345.
21:56:17|41345.
21:56:18|41345.
21:56:19|41327.77
21:56:20|41324.6
21:56:21|41324.6
21:56:22|41324.13
21:56:23|41324.01
21:56:24|41324.01
21:56:25|41318.48
21:56:26|41318.48
21:56:28|41315.57
21:56:28|41315.56
21:56:29|41314.74
21:56:31|41314.73
21:56:32|41313.88
21:56:32|41313.88
21:56:34|41313.88
21:56:35|41313.88
21:56:36|41313.88
21:56:37|41313.89
21:56:38|41313.89
21:56:39|41313.88
21:56:40|41313.88
21:56:41|41313.88
21:56:43|41313.89
21:56:43|41313.89
21:56:44|41313.89
21:56:46|41313.89
21:56:47|41313.89
21:56:48|41313.88
21:56:49|41313.89
21:56:49|41313.89
21:56:51|41313.88
21:56:52|41313.89
21:56:53|41313.89
21:56:54|41313.89
21:56:55|41313.88
21:56:56|41313.88
21:56:57|41313.89
21:56:58|41313.89
21:56:59|41313.89
21:57:00|41313.89
21:57:01|41313.89
21:57:03|41313.89
21:57:03|41313.88
21:57:04|41313.88
21:57:05|41313.88
21:57:06|41313.88
21:57:07|41313.88
21:57:08|41313.88
21:57:09|41313.88
21:57:10|41313.88
21:57:11|41313.88
21:57:12|41313.88
21:57:13|41313.88
21:57:14|41313.89
21:57:15|41313.89
21:57:16|41313.89
21:57:17|41313.88
21:57:18|41313.89
21:57:19|41313.89
21:57:20|41313.88
21:57:21|41313.89
21:57:22|41313.88
21:57:23|41313.88
21:57:24|41313.89
21:57:25|41313.89
21:57:26|41313.89
21:57:27|41313.89
21:57:28|41326.01
21:57:29|41330.
21:57:30|41330.51
21:57:31|41334.07
21:57:32|41334.09
21:57:33|41335.99
21:57:34|41336.
21:57:35|41335.99
21:57:36|41335.99
21:57:37|41336.
21:57:38|41336.
21:57:39|41339.
21:57:40|41340.98
21:57:41|41340.98
21:57:43|41340.98
21:57:44|41340.99
21:57:44|41340.99
21:57:46|41340.98
21:57:47|41340.98
21:57:48|41338.99
21:57:48|41338.99
21:57:50|41338.99
21:57:51|41336.99
21:57:52|41336.98
21:57:53|41336.98
21:57:55|41336.98
21:57:55|41336.98
21:57:56|41336.98
21:57:57|41336.99
21:57:58|41336.98
21:57:59|41336.99
21:58:00|41335.85
21:58:01|41335.85
21:58:02|41335.84
21:58:03|41335.84
21:58:04|41335.84
21:58:05|41335.85
21:58:06|41335.84
21:58:07|41335.84
21:58:09|41335.85
21:58:09|41334.64
21:58:11|41334.63
21:58:12|41334.64
21:58:13|41334.64
21:58:14|41334.64
21:58:14|41334.63
21:58:16|41334.63
21:58:17|41334.63
21:58:17|41334.64
21:58:18|41334.63
21:58:20|41334.64
21:58:21|41334.63
21:58:21|41334.63
21:58:23|41334.63
21:58:24|41350.71
21:58:25|41350.71
21:58:26|41351.01
21:58:27|41351.01
21:58:28|41351.79
21:58:29|41353.99
21:58:30|41353.99
21:58:30|41354.67
21:58:32|41354.67
21:58:33|41354.68
21:58:34|41354.67
21:58:35|41354.67
21:58:36|41354.67
21:58:37|41354.67
21:58:38|41354.67
21:58:39|41354.67
21:58:40|41347.51
21:58:41|41347.51
21:58:42|41347.52
21:58:43|41347.52
21:58:45|41347.51
21:58:46|41347.52
21:58:47|41347.51
21:58:48|41347.52
21:58:50|41347.51
21:58:50|41347.52
21:58:51|41347.52
21:58:53|41347.51
21:58:54|41347.52
21:58:54|41347.52
21:58:56|41347.51
21:58:56|41347.51
21:58:58|41347.51
21:58:59|41347.51
21:58:59|41347.51
21:59:01|41345.02
21:59:02|41345.02
21:59:03|41345.02
21:59:03|41337.17
21:59:05|41337.17
21:59:06|41337.17
21:59:07|41336.72
21:59:08|41333.81
21:59:09|41333.81
21:59:10|41333.81
21:59:11|41333.8
21:59:12|41333.8
21:59:13|41333.8
21:59:14|41332.31
21:59:15|41332.31
21:59:16|41332.31
21:59:17|41332.3
21:59:18|41332.31
21:59:19|41329.17
21:59:20|41324.01
21:59:21|41324.
21:59:22|41323.55
21:59:23|41323.55
21:59:24|41318.01
21:59:25|41318.01
21:59:26|41318.01
21:59:27|41314.51
21:59:28|41314.51
21:59:29|41314.5
21:59:30|41314.5
21:59:31|41314.51
21:59:32|41324.
21:59:33|41326.97
21:59:34|41326.98
21:59:35|41326.97
21:59:36|41326.97
21:59:38|41326.97
21:59:38|41326.98
21:59:39|41333.8
21:59:40|41339.
21:59:41|41338.99
21:59:42|41338.99
21:59:43|41339.
21:59:45|41354.67
21:59:46|41354.7
21:59:47|41356.99
21:59:48|41357.66
21:59:49|41357.66
21:59:51|41358.82
21:59:51|41358.82
21:59:52|41358.83
21:59:54|41358.83
21:59:55|41358.82
21:59:56|41358.82
21:59:56|41358.83
21:59:58|41358.82
21:59:59|41358.82
22:00:00|41358.83
22:00:01|41363.22
22:00:02|41357.34
22:00:03|41353.21
22:00:04|41353.21
22:00:06|41353.2
22:00:07|41339.73
22:00:08|41336.01
22:00:09|41330.
22:00:09|41326.99
22:00:11|41326.99
22:00:12|41326.98
22:00:12|41339.
22:00:13|41351.
22:00:14|41351.75
22:00:16|41345.54
22:00:16|41345.07
22:00:18|41343.12
22:00:19|41349.57
22:00:20|41356.07
22:00:21|41363.
22:00:22|41364.58
22:00:23|41367.29
22:00:25|41367.3
22:00:25|41367.3
22:00:26|41367.29
22:00:27|41367.29
22:00:28|41367.29
22:00:29|41367.95
22:00:30|41370.
22:00:32|41373.87
22:00:33|41373.87
22:00:33|41373.87
22:00:35|41373.87
22:00:35|41376.61
22:00:37|41386.14
22:00:37|41386.99
22:00:39|41386.99
22:00:39|41387.
22:00:40|41388.88
22:00:41|41388.87
22:00:43|41388.87
22:00:43|41388.88
22:00:44|41389.99
22:00:46|41393.
22:00:48|41384.95
22:00:48|41384.
22:00:50|41381.05
22:00:50|41380.56
22:00:51|41380.55
22:00:52|41368.38
22:00:53|41368.38
22:00:54|41368.38
22:00:55|41368.38
22:00:56|41368.38
22:00:57|41373.51
22:00:58|41377.26
22:00:59|41378.71
22:01:00|41378.72
22:01:01|41381.
22:01:02|41381.
22:01:03|41382.02
22:01:04|41372.01
22:01:06|41372.01
22:01:06|41372.01
22:01:08|41372.01
22:01:09|41372.01
22:01:10|41372.
22:01:11|41372.01
22:01:12|41372.01
22:01:12|41372.01
22:01:14|41372.
22:01:15|41378.21
22:01:16|41378.7
22:01:17|41378.71
22:01:18|41379.99
22:01:19|41380.
22:01:19|41379.99
22:01:20|41379.99
22:01:22|41379.99
22:01:23|41379.99
22:01:24|41379.99
22:01:25|41380.92
22:01:26|41383.14
22:01:27|41386.99
22:01:28|41387.
22:01:29|41387.
22:01:30|41387.
22:01:31|41390.01
22:01:32|41390.
22:01:32|41390.
22:01:34|41390.01
22:01:35|41390.01
22:01:36|41391.75
22:01:37|41391.75
22:01:37|41391.75
22:01:39|41391.76
22:01:40|41391.76
22:01:41|41391.76
22:01:42|41391.75
22:01:43|41391.75
22:01:44|41391.76
22:01:44|41391.76
22:01:45|41391.76
22:01:47|41393.38
22:01:48|41393.38
22:01:50|41393.38
22:01:50|41393.39
22:01:52|41392.87
22:01:53|41391.76
22:01:54|41387.76
22:01:55|41386.8
22:01:56|41383.48
22:01:57|41383.02
22:01:58|41372.33
22:02:00|41372.33
22:02:01|41372.34
22:02:01|41367.37
22:02:03|41367.37
22:02:04|41367.38
22:02:04|41367.37
22:02:06|41367.38
22:02:07|41367.37
22:02:08|41367.38
22:02:09|41367.38
22:02:10|41367.38
22:02:11|41367.38
22:02:12|41367.09
22:02:13|41360.41
22:02:14|41360.42
22:02:15|41360.41
22:02:16|41360.42
22:02:17|41360.41
22:02:18|41357.05
22:02:19|41357.05
22:02:21|41357.06
22:02:21|41357.06
22:02:22|41357.06
22:02:23|41346.91
22:02:24|41345.01
22:02:25|41345.
22:02:26|41345.01
22:02:27|41344.54
22:02:28|41344.55
22:02:29|41343.11
22:02:30|41343.11
22:02:31|41343.11
22:02:32|41343.1
22:02:33|41333.33
22:02:34|41331.31
22:02:35|41331.3
22:02:36|41331.31
22:02:37|41330.85
22:02:38|41325.15
22:02:39|41325.15
22:02:40|41325.15
22:02:41|41325.16
22:02:42|41325.15
22:02:43|41325.15
22:02:44|41323.59
22:02:45|41322.56
22:02:46|41322.1
22:02:48|41320.74
22:02:48|41320.73
22:02:50|41322.57
22:02:51|41326.93
22:02:52|41334.47
22:02:53|41344.75
22:02:54|41344.99
22:02:55|41345.
22:02:56|41345.
22:02:57|41344.99
22:02:58|41345.
22:02:59|41345.
22:03:00|41344.99
22:03:01|41344.99
22:03:02|41345.
22:03:03|41344.99
22:03:05|41338.4
22:03:05|41338.4
22:03:06|41338.4
22:03:07|41338.39
22:03:08|41336.95
22:03:09|41336.74
22:03:10|41330.01
22:03:11|41330.
22:03:12|41330.
22:03:13|41329.52
22:03:14|41329.52
22:03:15|41329.1
22:03:16|41329.1
22:03:17|41329.1
22:03:18|41329.1
22:03:19|41335.29
22:03:20|41336.
22:03:21|41336.
22:03:22|41335.99
22:03:23|41335.99
22:03:24|41335.99
22:03:25|41335.99
22:03:26|41335.99
22:03:27|41333.52
22:03:28|41317.93
22:03:29|41317.93
22:03:30|41317.47
22:03:31|41317.94
22:03:32|41326.23
22:03:33|41327.
22:03:34|41329.98
22:03:35|41329.99
22:03:36|41335.99
22:03:37|41336.
22:03:38|41338.38
22:03:39|41338.38
22:03:40|41339.49
22:03:41|41339.49
22:03:42|41339.49
22:03:43|41339.5
22:03:44|41339.5
22:03:45|41339.49
22:03:46|41353.99
22:03:47|41354.13
22:03:49|41352.49
22:03:49|41345.52
22:03:50|41345.52
22:03:52|41345.53
22:03:53|41341.03
22:03:54|41339.49
22:03:55|41339.
22:03:56|41330.9
22:03:57|41330.9
22:03:58|41330.89
22:03:59|41330.89
22:04:00|41330.89
22:04:01|41330.9
22:04:02|41330.9
22:04:03|41330.89
22:04:04|41330.89
22:04:05|41330.89
22:04:07|41330.43
22:04:07|41330.43
22:04:08|41330.01
22:04:09|41330.01
22:04:11|41330.01
22:04:12|41330.01
22:04:12|41330.02
22:04:14|41330.01
22:04:14|41337.08
22:04:16|41337.09
22:04:17|41338.28
22:04:17|41338.33
22:04:18|41338.33
22:04:19|41338.33
22:04:21|41338.33
22:04:22|41338.32
22:04:22|41332.34
22:04:24|41325.32
22:04:25|41322.07
22:04:25|41321.
22:04:26|41320.44
22:04:28|41320.44
22:04:28|41320.44
22:04:29|41318.48
22:04:30|41318.47
22:04:31|41318.48
22:04:32|41318.47
22:04:33|41318.48
22:04:35|41318.48
22:04:36|41318.48
22:04:36|41318.47
22:04:38|41318.48
22:04:38|41318.47
22:04:40|41318.48
22:04:40|41318.47
22:04:41|41318.47
22:04:43|41318.48
22:04:43|41318.48
22:04:44|41318.48
22:04:45|41318.47
22:04:47|41318.48
22:04:48|41318.47
22:04:48|41318.47
22:04:50|41318.47
22:04:51|41318.48
22:04:52|41318.48
22:04:54|41318.47
22:04:55|41318.47
22:04:56|41318.02
22:04:56|41318.01
22:04:58|41317.64
22:04:59|41317.64
22:05:00|41317.64
22:05:01|41317.64
22:05:02|41317.64
22:05:03|41321.63
22:05:04|41329.44
22:05:05|41332.6
22:05:06|41332.61
22:05:08|41332.6
22:05:08|41332.61
22:05:10|41327.88
22:05:10|41327.88
22:05:12|41315.53
22:05:13|41315.54
22:05:14|41315.54
22:05:15|41315.54
22:05:16|41315.53
22:05:17|41315.53
22:05:18|41315.51
22:05:19|41315.51
22:05:19|41315.51
22:05:21|41315.
22:05:22|41313.
22:05:23|41316.56
22:05:24|41316.56
22:05:25|41316.56
22:05:26|41316.56
22:05:27|41319.73
22:05:27|41319.73
22:05:29|41319.74
22:05:30|41319.74
22:05:30|41321.
22:05:32|41321.
22:05:32|41321.
22:05:34|41321.
22:05:35|41320.99
22:05:36|41320.99
22:05:36|41321.
22:05:38|41321.
22:05:39|41321.
22:05:40|41319.27
22:05:41|41319.27
22:05:42|41302.09
22:05:42|41294.8
22:05:44|41292.17
22:05:45|41290.71
22:05:46|41290.71
22:05:47|41274.21
22:05:48|41270.33
22:05:49|41270.33
22:05:50|41270.32
22:05:51|41270.32
22:05:52|41242.44
22:05:53|41262.5
22:05:55|41280.31
22:05:55|41290.71
22:05:57|41291.84
22:05:58|41303.99
22:05:58|41300.
22:06:00|41290.2
22:06:01|41288.4
22:06:02|41288.4
22:06:03|41288.4
22:06:04|41288.39
22:06:05|41282.74
22:06:06|41282.
22:06:07|41279.32
22:06:08|41278.63
22:06:09|41278.62
22:06:10|41278.62
22:06:11|41278.62
22:06:12|41273.47
22:06:13|41270.34
22:06:14|41264.94
22:06:15|41264.94
22:06:16|41263.58
22:06:17|41260.65
22:06:18|41232.91
22:06:19|41240.72
22:06:20|41239.5
22:06:21|41236.99
22:06:22|41232.92
22:06:23|41225.14
22:06:24|41225.01
22:06:25|41224.37
22:06:26|41224.37
22:06:27|41224.37
22:06:29|41224.37
22:06:29|41227.21
22:06:30|41249.
22:06:32|41254.89
22:06:32|41254.89
22:06:33|41254.9
22:06:34|41250.27
22:06:35|41250.27
22:06:36|41250.27
22:06:37|41240.01
22:06:39|41238.68
22:06:39|41238.68
22:06:40|41238.68
22:06:41|41237.97
22:06:43|41231.95
22:06:44|41231.95
22:06:44|41231.95
22:06:45|41231.94
22:06:47|41229.17
22:06:47|41229.17
22:06:48|41229.18
22:06:49|41229.17
22:06:51|41236.99
22:06:51|41240.
22:06:53|41236.99
22:06:54|41235.82
22:06:54|41235.82
22:06:56|41235.82
22:06:58|41235.83
22:06:58|41235.82
22:06:59|41234.
22:07:00|41229.24
22:07:01|41225.99
22:07:02|41198.85
22:07:03|41194.59
22:07:04|41194.59
22:07:05|41221.24
22:07:06|41230.75
22:07:07|41226.93
22:07:08|41226.93
22:07:09|41220.99
22:07:10|41219.67
22:07:11|41212.15
22:07:12|41209.
22:07:13|41209.
22:07:14|41209.
22:07:15|41207.62
22:07:16|41207.62
22:07:18|41208.99
22:07:19|41208.99
22:07:19|41208.99
22:07:20|41209.
22:07:22|41204.01
22:07:22|41204.01
22:07:23|41203.47
22:07:25|41203.47
22:07:26|41209.59
22:07:27|41209.59
22:07:27|41209.59
22:07:29|41209.59
22:07:30|41215.99
22:07:31|41215.99
22:07:32|41215.99
22:07:33|41216.
22:07:34|41215.99
22:07:35|41216.
22:07:36|41215.99
22:07:37|41215.99
22:07:38|41215.99
22:07:39|41215.99
22:07:40|41215.99
22:07:41|41214.03
22:07:42|41213.6
22:07:43|41210.
22:07:43|41207.68
22:07:45|41207.68
22:07:46|41207.69
22:07:47|41207.13
22:07:48|41198.29
22:07:49|41198.29
22:07:50|41197.23
22:07:52|41207.
22:07:53|41218.99
22:07:54|41218.99
22:07:55|41218.99
22:07:56|41218.99
22:07:58|41218.99
22:07:58|41218.99
22:08:00|41218.99
22:08:01|41214.16
22:08:02|41214.16
22:08:03|41214.16
22:08:04|41214.16
22:08:05|41214.16
22:08:06|41213.42
22:08:07|41213.
22:08:08|41212.7
22:08:10|41212.71
22:08:10|41212.71
22:08:12|41212.71
22:08:13|41212.71
22:08:14|41212.71
22:08:15|41212.7
22:08:16|41212.71
22:08:17|41212.75
22:08:18|41212.74
22:08:19|41212.74
22:08:20|41212.74
22:08:21|41212.74
22:08:22|41207.75
22:08:23|41204.08
22:08:24|41204.07
22:08:25|41210.
22:08:26|41221.23
22:08:27|41236.99
22:08:28|41241.02
22:08:29|41241.06
22:08:30|41243.53
22:08:31|41243.54
22:08:32|41243.53
22:08:33|41243.53
22:08:34|41243.53
22:08:35|41243.54
22:08:36|41243.54
22:08:37|41243.53
22:08:38|41243.54
22:08:39|41243.53
22:08:40|41243.53
22:08:41|41243.54
22:08:42|41243.53
22:08:43|41243.53
22:08:44|41243.53
22:08:45|41243.53
22:08:46|41243.53
22:08:47|41243.53
22:08:48|41247.82
22:08:49|41247.82
22:08:50|41248.88
22:08:51|41248.88
22:08:52|41249.
22:08:53|41249.16
22:08:55|41225.01
22:08:55|41224.05
22:08:57|41214.84
22:08:57|41214.84
22:08:59|41214.85
22:09:00|41220.77
22:09:02|41221.35
22:09:02|41220.69
22:09:03|41218.5
22:09:04|41218.5
22:09:05|41218.49
22:09:07|41216.84
22:09:08|41212.21
22:09:08|41208.29
22:09:09|41207.57
22:09:11|41207.01
22:09:12|41207.
22:09:12|41207.01
22:09:13|41222.
22:09:15|41245.3
22:09:16|41253.73
22:09:17|41254.51
22:09:18|41254.51
22:09:19|41254.51
22:09:20|41243.73
22:09:21|41234.59
22:09:22|41233.53
22:09:23|41233.53
22:09:24|41216.39
22:09:25|41215.6
22:09:26|41215.59
22:09:27|41222.72
22:09:28|41223.53
22:09:29|41223.53
22:09:31|41223.52
22:09:31|41223.52
22:09:32|41223.52
22:09:33|41223.52
22:09:34|41223.52
22:09:35|41223.52
22:09:36|41223.57
22:09:37|41233.53
22:09:38|41234.
22:09:39|41235.86
22:09:40|41237.
22:09:41|41239.99
22:09:42|41239.99
22:09:43|41239.99
22:09:44|41235.85
22:09:45|41235.85
22:09:46|41235.86
22:09:47|41235.85
22:09:48|41234.36
22:09:49|41234.36
22:09:50|41234.36
22:09:51|41234.36
22:09:52|41234.36
22:09:53|41234.37
22:09:55|41225.
22:09:56|41225.
22:09:58|41221.56
22:09:58|41221.34
22:09:59|41221.34
22:10:00|41221.34
22:10:01|41228.
22:10:02|41231.
22:10:03|41233.74
22:10:04|41233.73
22:10:06|41233.73
22:10:06|41233.74
22:10:07|41233.73
22:10:08|41237.49
22:10:09|41237.5
22:10:11|41241.33
22:10:12|41241.32
22:10:13|41236.42
22:10:14|41236.42
22:10:15|41236.42
22:10:15|41234.58
22:10:17|41234.58
22:10:18|41234.58
22:10:19|41234.58
22:10:20|41235.59
22:10:21|41235.58
22:10:22|41235.59
22:10:23|41235.59
22:10:23|41235.59
22:10:24|41235.59
22:10:26|41235.59
22:10:27|41235.58
22:10:28|41235.58
22:10:29|41235.58
22:10:30|41235.58
22:10:31|41235.59
22:10:32|41235.58
22:10:33|41235.59
22:10:34|41235.59
22:10:35|41235.58
22:10:36|41235.58
22:10:37|41235.58
22:10:38|41235.58
22:10:39|41235.04
22:10:40|41234.59
22:10:41|41234.59
22:10:42|41234.59
22:10:43|41234.58
22:10:44|41234.58
22:10:45|41235.58
22:10:46|41235.58
22:10:47|41235.59
22:10:48|41235.59
22:10:49|41236.11
22:10:50|41236.12
22:10:51|41236.11
22:10:52|41236.11
22:10:53|41236.11
22:10:54|41236.12
22:10:55|41236.12
22:10:57|41236.12
22:10:58|41236.11
22:10:59|41232.11
22:11:00|41231.8
22:11:01|41227.4
22:11:03|41227.4
22:11:03|41227.41
22:11:04|41231.81
22:11:05|41233.15
22:11:06|41233.15
22:11:07|41233.15
22:11:08|41233.14
22:11:09|41233.15
22:11:10|41233.14
22:11:12|41245.99
22:11:13|41252.
22:11:14|41252.43
22:11:15|41252.43
22:11:16|41263.99
22:11:17|41266.99
22:11:18|41269.7
22:11:19|41277.82
22:11:20|41277.82
22:11:21|41267.
22:11:22|41261.09
22:11:23|41263.42
22:11:24|41266.63
22:11:25|41266.63
22:11:26|41266.64
22:11:27|41266.64
22:11:29|41265.65
22:11:29|41265.65
22:11:30|41265.66
22:11:31|41265.66
22:11:32|41265.66
22:11:33|41265.65
22:11:35|41272.98
22:11:35|41272.98
22:11:36|41272.98
22:11:38|41273.74
22:11:38|41275.99
22:11:40|41275.98
22:11:40|41275.99
22:11:41|41275.98
22:11:42|41277.92
22:11:43|41277.92
22:11:44|41277.93
22:11:45|41277.92
22:11:47|41277.93
22:11:47|41277.92
22:11:48|41277.92
22:11:49|41277.93
22:11:50|41277.93
22:11:51|41277.92
22:11:53|41284.7
22:11:53|41284.81
22:11:55|41284.81
22:11:55|41284.81
22:11:57|41277.92
22:11:59|41273.75
22:12:00|41273.74
22:12:01|41273.75
22:12:02|41273.75
22:12:03|41273.75
22:12:04|41273.74
22:12:06|41273.74
22:12:07|41273.75
22:12:08|41273.75
22:12:08|41273.74
22:12:09|41274.07
22:12:11|41276.
22:12:11|41275.99
22:12:12|41276.
22:12:13|41275.99
22:12:14|41275.99
22:12:15|41275.99
22:12:16|41276.
22:12:17|41275.99
22:12:19|41277.92
22:12:19|41277.91
22:12:21|41278.65
22:12:22|41278.65
22:12:23|41278.65
22:12:24|41278.65
22:12:25|41278.65
22:12:26|41284.82
22:12:27|41284.82
22:12:28|41284.81
22:12:29|41284.82
22:12:30|41284.81
22:12:31|41284.81
22:12:31|41284.81
22:12:32|41284.81
22:12:34|41284.82
22:12:35|41284.81
22:12:36|41284.82
22:12:37|41284.82
22:12:38|41284.82
22:12:38|41284.82
22:12:40|41284.83
22:12:40|41284.83
22:12:41|41284.83
22:12:43|41284.83
22:12:44|41284.83
22:12:45|41284.83
22:12:46|41284.83
22:12:47|41284.83
22:12:48|41284.82
22:12:49|41284.83
22:12:50|41285.
22:12:51|41285.
22:12:52|41288.53
22:12:53|41288.53
22:12:54|41288.52
22:12:55|41288.52
22:12:56|41288.52
22:12:58|41288.52
22:12:59|41289.03
22:13:00|41291.73
22:13:01|41291.72
22:13:03|41289.56
22:13:04|41288.52
22:13:05|41280.92
22:13:06|41279.2
22:13:07|41275.99
22:13:08|41275.99
22:13:09|41273.75
22:13:10|41273.76
22:13:11|41270.87
22:13:12|41270.87
22:13:13|41270.87
22:13:14|41270.88
22:13:15|41279.
22:13:16|41281.99
22:13:17|41281.99
22:13:18|41281.99
22:13:19|41285.79
22:13:20|41285.8
22:13:22|41287.14
22:13:22|41287.14
22:13:23|41287.15
22:13:24|41287.14
22:13:25|41287.15
22:13:26|41287.14
22:13:27|41287.14
22:13:28|41287.15
22:13:30|41287.14
22:13:31|41287.14
22:13:31|41280.
22:13:33|41280.
22:13:33|41280.
22:13:34|41280.
22:13:36|41280.
22:13:36|41280.
22:13:37|41280.
22:13:38|41280.01
22:13:40|41280.01
22:13:41|41280.
22:13:41|41280.
22:13:43|41280.
22:13:44|41280.01
22:13:45|41280.
22:13:46|41280.
22:13:47|41280.
22:13:48|41280.
22:13:49|41280.
22:13:50|41280.
22:13:51|41280.
22:13:52|41280.01
22:13:53|41280.
22:13:54|41280.
22:13:55|41280.
22:13:56|41280.01
22:13:57|41280.
22:13:58|41280.
22:14:00|41280.
22:14:01|41280.01
22:14:02|41280.01
22:14:03|41280.
22:14:04|41280.
22:14:05|41280.
22:14:06|41280.
22:14:08|41280.
22:14:09|41287.81
22:14:09|41289.87
22:14:10|41289.86
22:14:12|41289.87
22:14:13|41288.
22:14:14|41276.
22:14:15|41258.01
22:14:16|41258.
22:14:17|41258.
22:14:18|41257.11
22:14:19|41257.1
22:14:20|41261.65
22:14:21|41267.
22:14:22|41263.84
22:14:23|41263.83
22:14:24|41263.33
22:14:25|41262.66
22:14:26|41262.66
22:14:27|41262.66
22:14:28|41262.66
22:14:29|41262.17
22:14:30|41262.17
22:14:31|41262.16
22:14:33|41262.17
22:14:33|41262.17
22:14:34|41263.83
22:14:35|41263.84
22:14:36|41263.83
22:14:37|41263.83
22:14:38|41263.84
22:14:39|41263.83
22:14:40|41263.84
22:14:41|41263.84
22:14:42|41263.83
22:14:43|41263.83
22:14:44|41263.83
22:14:45|41263.84
22:14:46|41263.83
22:14:47|41263.83
22:14:48|41263.84
22:14:49|41263.83
22:14:50|41263.83
22:14:51|41263.84
22:14:52|41263.83
22:14:54|41263.83
22:14:54|41263.84
22:14:55|41263.83
22:14:57|41263.83
22:14:57|41263.84
22:14:59|41263.83
22:15:00|41263.83
22:15:01|41263.83
22:15:02|41263.83
22:15:03|41263.83
22:15:05|41263.83
22:15:06|41263.83
22:15:06|41263.83
22:15:07|41263.83
22:15:08|41263.84
22:15:09|41263.83
22:15:11|41263.84
22:15:11|41263.84
22:15:13|41263.83
22:15:13|41263.83
22:15:14|41263.83
22:15:16|41263.99
22:15:16|41263.99
22:15:17|41264.
22:15:18|41264.
22:15:19|41263.99
22:15:21|41264.
22:15:21|41263.99
22:15:22|41263.99
22:15:23|41264.
22:15:25|41264.
22:15:25|41263.99
22:15:26|41264.
22:15:27|41263.99
22:15:29|41263.83
22:15:29|41252.
22:15:31|41246.
22:15:31|41245.48
22:15:32|41245.48
22:15:33|41245.49
22:15:34|41245.49
22:15:36|41245.48
22:15:37|41245.48
22:15:37|41243.77
22:15:38|41241.
22:15:39|41240.49
22:15:41|41240.16
22:15:41|41240.16
22:15:42|41240.17
22:15:43|41240.16
22:15:44|41240.17
22:15:46|41240.16
22:15:47|41240.16
22:15:47|41240.16
22:15:48|41240.16
22:15:50|41240.16
22:15:50|41240.17
22:15:51|41240.17
22:15:52|41240.16
22:15:53|41240.16
22:15:54|41240.16
22:15:56|41240.17
22:15:56|41240.17
22:15:58|41240.17
22:15:58|41250.87
22:16:00|41250.86
22:16:01|41250.87
22:16:02|41253.92
22:16:03|41253.92
22:16:05|41253.93
22:16:06|41248.64
22:16:07|41248.65
22:16:08|41248.65
22:16:09|41248.65
22:16:10|41248.64
22:16:11|41248.64
22:16:13|41248.64
22:16:14|41248.15
22:16:15|41247.83
22:16:16|41247.83
22:16:17|41247.83
22:16:18|41247.83
22:16:18|41247.84
22:16:20|41247.84
22:16:21|41247.84
22:16:21|41247.84
22:16:23|41247.83
22:16:23|41247.84
22:16:24|41247.84
22:16:26|41247.83
22:16:27|41247.83
22:16:28|41250.84
22:16:29|41251.84
22:16:30|41251.83
22:16:31|41252.5
22:16:32|41253.93
22:16:33|41253.93
22:16:34|41253.93
22:16:35|41253.92
22:16:36|41247.83
22:16:37|41240.16
22:16:38|41235.76
22:16:39|41234.
22:16:40|41228.29
22:16:41|41228.01
22:16:42|41233.88
22:16:43|41234.35
22:16:44|41236.88
22:16:45|41236.87
22:16:46|41236.87
22:16:47|41236.88
22:16:48|41236.87
22:16:49|41236.88
22:16:50|41236.87
22:16:51|41236.88
22:16:52|41236.87
22:16:53|41237.2
22:16:54|41239.97
22:16:55|41239.99
22:16:56|41242.99
22:16:57|41242.99
22:16:58|41242.99
22:16:59|41251.99
22:17:00|41251.99
22:17:01|41253.91
22:17:03|41253.91
22:17:04|41253.91
22:17:05|41253.91
22:17:06|41253.91
22:17:07|41253.91
22:17:09|41253.92
22:17:09|41253.91
22:17:11|41253.91
22:17:12|41252.63
22:17:12|41252.63
22:17:14|41252.63
22:17:15|41252.63
22:17:16|41252.62
22:17:17|41255.
22:17:18|41254.99
22:17:18|41255.74
22:17:20|41255.74
22:17:21|41255.75
22:17:21|41255.74
22:17:23|41255.74
22:17:24|41255.74
22:17:25|41255.74
22:17:25|41255.75
22:17:27|41255.74
22:17:27|41255.74
22:17:29|41255.27
22:17:30|41255.
22:17:33|41252.01
22:17:34|41255.26
22:17:35|41255.01
22:17:35|41255.01
22:17:37|41254.77
22:17:37|41253.49
22:17:38|41252.01
22:17:40|41245.84
22:17:41|41245.6
22:17:41|41245.61
22:17:42|41245.6
22:17:43|41245.6
22:17:44|41233.
22:17:46|41230.
22:17:46|41228.
22:17:47|41228.
22:17:48|41228.01
22:17:49|41232.64
22:17:50|41237.86
22:17:52|41244.54
22:17:52|41244.53
22:17:53|41246.74
22:17:54|41246.75
22:17:56|41246.74
22:17:56|41246.74
22:17:58|41246.75
22:17:59|41246.74
22:18:00|41246.74
22:18:00|41245.34
22:18:01|41244.53
22:18:03|41244.53
22:18:05|41237.01
22:18:06|41234.28
22:18:07|41234.28
22:18:08|41234.27
22:18:09|41234.28
22:18:10|41234.28
22:18:11|41234.28
22:18:12|41234.27
22:18:13|41234.27
22:18:14|41237.
22:18:15|41242.99
22:18:16|41244.48
22:18:17|41244.53
22:18:18|41245.99
22:18:19|41245.99
22:18:20|41242.99
22:18:21|41238.5
22:18:22|41237.
22:18:23|41237.
22:18:24|41237.01
22:18:25|41237.
22:18:27|41237.
22:18:27|41237.
22:18:28|41234.31
22:18:29|41234.32
22:18:30|41234.32
22:18:31|41234.32
22:18:32|41234.32
22:18:33|41234.32
22:18:34|41234.32
22:18:35|41234.31
22:18:36|41234.31
22:18:37|41234.31
22:18:39|41234.31
22:18:40|41234.31
22:18:40|41234.31
22:18:42|41234.32
22:18:43|41234.31
22:18:43|41234.32
22:18:44|41234.32
22:18:46|41234.32
22:18:47|41234.31
22:18:47|41228.01
22:18:48|41227.46
22:18:50|41227.46
22:18:51|41227.46
22:18:51|41227.46
22:18:52|41227.45
22:18:53|41227.45
22:18:55|41227.45
22:18:55|41227.45
22:18:56|41227.46
22:18:58|41227.45
22:18:58|41227.45
22:18:59|41227.45
22:19:00|41227.45
22:19:01|41227.45
22:19:02|41227.45
22:19:04|41227.46
22:19:05|41227.46
22:19:06|41227.45
22:19:08|41223.03
22:19:09|41222.
22:19:09|41222.
22:19:11|41221.84
22:19:11|41221.85
22:19:13|41221.84
22:19:14|41221.84
22:19:15|41221.22
22:19:16|41221.22
22:19:17|41221.22
22:19:18|41221.22
22:19:19|41220.77
22:19:20|41220.77
22:19:20|41220.76
22:19:21|41216.78
22:19:22|41213.01
22:19:23|41211.95
22:19:24|41209.79
22:19:26|41209.56
22:19:26|41209.15
22:19:28|41207.05
22:19:28|41206.88
22:19:30|41206.87
22:19:31|41206.87
22:19:32|41206.44
22:19:32|41203.51
22:19:34|41201.
22:19:35|41201.01
22:19:36|41200.09
22:19:37|41201.4
22:19:38|41206.78
22:19:39|41206.86
22:19:40|41206.87
22:19:41|41212.83
22:19:42|41212.84
22:19:43|41212.83
22:19:44|41212.83
22:19:45|41212.84
22:19:46|41212.83
22:19:47|41212.83
22:19:48|41212.83
22:19:49|41212.84
22:19:50|41212.84
22:19:51|41212.84
22:19:52|41215.79
22:19:53|41215.78
22:19:54|41215.78
22:19:55|41215.78
22:19:56|41215.78
22:19:57|41212.95
22:19:58|41212.94
22:19:59|41209.6
22:20:01|41207.1
22:20:01|41206.87
22:20:02|41206.88
22:20:03|41206.86
22:20:05|41212.83
22:20:06|41212.94
22:20:07|41212.95
22:20:08|41224.58
22:20:09|41224.57
22:20:10|41223.97
22:20:11|41222.01
22:20:12|41222.
22:20:14|41222.01
22:20:14|41222.
22:20:16|41222.
22:20:17|41222.
22:20:17|41222.
22:20:19|41222.01
22:20:20|41219.
22:20:20|41219.01
22:20:22|41203.52
22:20:22|41211.06
22:20:24|41211.06
22:20:25|41211.07
22:20:25|41208.72
22:20:27|41207.22
22:20:27|41207.22
22:20:29|41207.21
22:20:30|41207.21
22:20:31|41209.28
22:20:31|41209.28
22:20:33|41209.28
22:20:34|41209.27
22:20:35|41210.
22:20:35|41224.99
22:20:36|41221.64
22:20:38|41216.01
22:20:39|41216.01
22:20:40|41216.
22:20:41|41216.01
22:20:41|41216.
22:20:43|41219.
22:20:44|41219.
22:20:44|41219.
22:20:46|41219.
22:20:47|41215.54
22:20:48|41215.53
22:20:49|41215.54
22:20:50|41216.69
22:20:51|41216.69
22:20:52|41218.2
22:20:53|41218.19
22:20:54|41218.6
22:20:55|41219.
22:20:56|41218.99
22:20:57|41219.
22:20:57|41219.
22:20:59|41219.
22:21:00|41218.99
22:21:01|41219.
22:21:02|41218.99
22:21:02|41220.21
22:21:03|41220.23
22:21:04|41220.23
22:21:06|41222.96
22:21:07|41227.45
22:21:09|41239.34
22:21:10|41234.9
22:21:11|41234.9
22:21:13|41234.44
22:21:14|41232.62
22:21:15|41230.99
22:21:15|41230.98
22:21:17|41229.65
22:21:18|41229.65
22:21:19|41229.65
22:21:20|41229.65
22:21:21|41229.52
22:21:22|41229.52
22:21:23|41229.52
22:21:24|41229.52
22:21:25|41229.52
22:21:26|41229.52
22:21:27|41229.52
22:21:29|41229.65
22:21:29|41239.99
22:21:30|41239.99
22:21:31|41243.
22:21:32|41242.99
22:21:34|41243.
22:21:34|41243.
22:21:35|41243.
22:21:36|41243.
22:21:38|41243.
22:21:38|41242.99
22:21:40|41242.99
22:21:40|41242.99
22:21:41|41242.99
22:21:42|41237.65
22:21:43|41237.66
22:21:45|41237.66
22:21:45|41237.65
22:21:46|41237.66
22:21:47|41238.1
22:21:49|41239.74
22:21:49|41240.78
22:21:51|41240.78
22:21:52|41240.78
22:21:52|41241.8
22:21:53|41241.79
22:21:55|41241.79
22:21:56|41241.8
22:21:56|41241.8
22:21:57|41241.8
22:21:59|41241.8
22:22:00|41241.79
22:22:00|41241.79
22:22:02|41241.8
22:22:03|41241.8
22:22:04|41241.8
22:22:05|41241.8
22:22:06|41241.79
22:22:07|41241.79
22:22:09|41241.8
22:22:10|41243.59
22:22:11|41243.59
22:22:12|41243.59
22:22:13|41242.09
22:22:14|41229.52
22:22:16|41229.41
22:22:16|41228.92
22:22:17|41228.92
22:22:18|41218.92
22:22:19|41218.91
22:22:20|41218.91
22:22:21|41218.92
22:22:22|41218.92
22:22:23|41218.92
22:22:24|41225.
22:22:25|41228.47
22:22:26|41228.49
22:22:27|41222.
22:22:28|41222.
22:22:29|41219.
22:22:31|41216.01
22:22:32|41216.
22:22:33|41216.
22:22:34|41213.42
22:22:34|41213.
22:22:36|41207.47
22:22:37|41204.87
22:22:38|41204.86
22:22:39|41204.87
22:22:40|41205.35
22:22:41|41206.99
22:22:42|41212.28
22:22:43|41215.46
22:22:43|41215.99
22:22:45|41218.32
22:22:46|41218.32
22:22:47|41218.32
22:22:48|41218.32
22:22:49|41218.32
22:22:50|41218.31
22:22:51|41218.32
22:22:52|41218.31
22:22:53|41218.32
22:22:54|41212.92
22:22:55|41212.4
22:22:56|41212.4
22:22:57|41212.4
22:22:58|41209.24
22:22:59|41207.27
22:23:00|41207.
22:23:01|41206.99
22:23:02|41206.99
22:23:03|41206.99
22:23:04|41206.99
22:23:05|41201.9
22:23:06|41201.89
22:23:07|41201.9
22:23:08|41201.9
22:23:10|41201.89
22:23:11|41201.89
22:23:12|41201.89
22:23:12|41203.45
22:23:14|41203.45
22:23:15|41203.45
22:23:16|41203.45
22:23:17|41203.91
22:23:19|41205.87
22:23:19|41208.1
22:23:20|41208.11
22:23:21|41208.11
22:23:22|41208.11
22:23:23|41208.1
22:23:24|41208.1
22:23:25|41208.1
22:23:26|41208.1
22:23:27|41208.1
22:23:28|41208.1
22:23:29|41208.11
22:23:30|41203.
22:23:32|41202.01
22:23:33|41202.
22:23:33|41200.01
22:23:34|41200.01
22:23:35|41200.01
22:23:37|41200.
22:23:37|41200.
22:23:39|41199.87
22:23:39|41199.88
22:23:40|41199.88
22:23:41|41199.88
22:23:43|41199.87
22:23:43|41199.87
22:23:45|41205.49
22:23:45|41205.48
22:23:47|41205.49
22:23:47|41205.49
22:23:48|41205.48
22:23:50|41205.49
22:23:50|41205.48
22:23:52|41205.49
22:23:52|41205.48
22:23:53|41205.48
22:23:54|41205.49
22:23:56|41205.49
22:23:57|41205.48
22:23:57|41205.48
22:23:59|41205.49
22:23:59|41205.48
22:24:00|41205.49
22:24:01|41205.48
22:24:02|41205.49
22:24:03|41205.48
22:24:04|41205.48
22:24:06|41205.48
22:24:07|41205.48
22:24:07|41205.48
22:24:09|41205.48
22:24:10|41205.48
22:24:11|41205.48
22:24:13|41205.49
22:24:13|41205.48
22:24:15|41212.26
22:24:15|41213.53
22:24:17|41213.54
22:24:18|41215.98
22:24:19|41215.98
22:24:20|41215.99
22:24:21|41215.99
22:24:22|41215.99
22:24:23|41215.98
22:24:24|41215.99
22:24:26|41215.98
22:24:26|41215.98
22:24:27|41212.
22:24:29|41210.85
22:24:29|41210.85
22:24:31|41210.86
22:24:32|41210.86
22:24:33|41210.86
22:24:34|41210.85
22:24:34|41210.86
22:24:35|41210.85
22:24:37|41209.15
22:24:38|41209.15
22:24:38|41200.79
22:24:39|41200.78
22:24:41|41200.78
22:24:42|41200.78
22:24:42|41200.78
22:24:43|41200.78
22:24:45|41200.78
22:24:45|41200.79
22:24:47|41200.78
22:24:47|41200.79
22:24:48|41200.78
22:24:50|41200.79
22:24:50|41200.79
22:24:51|41200.78
22:24:53|41200.78
22:24:54|41200.79
22:24:54|41200.79
22:24:55|41195.89
22:24:56|41195.89
22:24:57|41192.
22:24:58|41191.44
22:25:00|41191.45
22:25:00|41190.01
22:25:02|41187.
22:25:02|41185.77
22:25:04|41185.76
22:25:04|41185.77
22:25:06|41189.
22:25:07|41191.44
22:25:08|41191.44
22:25:08|41191.44
22:25:10|41191.45
22:25:11|41191.45
22:25:13|41191.44
22:25:13|41191.44
22:25:15|41191.44
22:25:16|41191.44
22:25:17|41191.45
22:25:18|41191.44
22:25:19|41191.44
22:25:20|41191.44
22:25:21|41193.65
22:25:22|41193.65
22:25:24|41193.65
22:25:24|41193.65
22:25:26|41193.66
22:25:26|41193.65
22:25:27|41190.
22:25:28|41190.
22:25:30|41190.
22:25:31|41189.54
22:25:32|41189.54
22:25:33|41185.77
22:25:34|41182.99
22:25:35|41182.99
22:25:36|41182.98
22:25:37|41182.98
22:25:38|41182.99
22:25:39|41182.98
22:25:40|41182.99
22:25:41|41182.98
22:25:42|41184.78
22:25:43|41184.79
22:25:44|41184.78
22:25:45|41184.79
22:25:46|41181.42
22:25:47|41170.05
22:25:48|41180.49
22:25:50|41184.65
22:25:50|41188.72
22:25:51|41188.72
22:25:52|41188.72
22:25:53|41188.72
22:25:54|41188.72
22:25:56|41188.72
22:25:56|41188.72
22:25:57|41188.72
22:25:58|41188.72
22:26:00|41186.67
22:26:00|41186.66
22:26:01|41181.14
22:26:03|41180.59
22:26:04|41180.58
22:26:04|41184.22
22:26:05|41189.99
22:26:06|41189.99
22:26:08|41190.72
22:26:09|41190.72
22:26:10|41190.72
22:26:11|41190.72
22:26:12|41190.72
22:26:13|41190.72
22:26:14|41190.73
22:26:15|41190.72
22:26:17|41194.64
22:26:17|41194.65
22:26:18|41194.64
22:26:20|41194.65
22:26:20|41194.99
22:26:22|41206.38
22:26:23|41213.
22:26:24|41205.
22:26:25|41201.98
22:26:26|41201.98
22:26:27|41201.98
22:26:27|41201.
22:26:29|41199.53
22:26:30|41192.
22:26:31|41186.68
22:26:32|41186.67
22:26:33|41186.17
22:26:35|41186.17
22:26:36|41186.17
22:26:36|41188.09
22:26:37|41189.01
22:26:38|41189.01
22:26:39|41189.01
22:26:41|41194.18
22:26:41|41194.18
22:26:43|41189.01
22:26:44|41189.01
22:26:45|41189.
22:26:46|41189.
22:26:47|41187.85
22:26:48|41187.85
22:26:49|41187.85
22:26:50|41187.85
22:26:51|41187.85
22:26:52|41187.85
22:26:53|41187.85
22:26:54|41187.84
22:26:55|41187.85
22:26:56|41187.84
22:26:57|41187.84
22:26:58|41187.84
22:26:59|41183.
22:27:00|41180.72
22:27:01|41179.42
22:27:02|41179.43
22:27:03|41179.42
22:27:04|41179.43
22:27:05|41178.
22:27:06|41178.
22:27:07|41176.85
22:27:08|41170.66
22:27:09|41168.73
22:27:10|41168.73
22:27:11|41166.66
22:27:13|41166.63
22:27:14|41166.63
22:27:15|41175.43
22:27:16|41178.23
22:27:17|41180.27
22:27:18|41180.25
22:27:19|41180.25
22:27:21|41180.7
22:27:22|41178.96
22:27:23|41175.43
22:27:23|41174.68
22:27:25|41166.82
22:27:26|41165.99
22:27:27|41162.78
22:27:28|41160.76
22:27:29|41160.76
22:27:30|41160.75
22:27:31|41160.43
22:27:32|41159.71
22:27:33|41159.38
22:27:34|41159.37
22:27:35|41159.37
22:27:36|41144.89
22:27:37|41138.01
22:27:38|41143.23
22:27:39|41152.99
22:27:40|41153.
22:27:41|41152.99
22:27:42|41153.
22:27:43|41153.
22:27:44|41153.09
22:27:45|41153.08
22:27:47|41153.08
22:27:47|41153.08
22:27:48|41153.08
22:27:49|41153.09
22:27:50|41155.78
22:27:51|41162.99
22:27:52|41165.
22:27:53|41165.05
22:27:54|41162.67
22:27:55|41161.36
22:27:56|41160.85
22:27:57|41159.33
22:27:58|41167.02
22:27:59|41167.04
22:28:00|41167.04
22:28:02|41162.66
22:28:02|41159.3
22:28:04|41157.63
22:28:05|41157.63
22:28:05|41156.81
22:28:07|41153.09
22:28:07|41153.09
22:28:08|41153.09
22:28:09|41160.21
22:28:10|41163.3
22:28:12|41160.9
22:28:13|41160.9
22:28:14|41160.9
22:28:15|41160.9
22:28:16|41160.9
22:28:17|41160.9
22:28:18|41160.91
22:28:19|41161.41
22:28:20|41162.3
22:28:21|41162.3
22:28:22|41162.31
22:28:23|41160.9
22:28:25|41160.9
22:28:26|41160.9
22:28:27|41160.9
22:28:27|41160.91
22:28:29|41158.94
22:28:29|41158.94
22:28:31|41159.95
22:28:31|41160.91
22:28:33|41160.9
22:28:34|41160.9
22:28:35|41160.9
22:28:36|41157.5
22:28:38|41157.5
22:28:38|41157.35
22:28:39|41157.35
22:28:40|41158.99
22:28:41|41159.
22:28:42|41159.48
22:28:43|41159.49
22:28:44|41159.49
22:28:45|41159.49
22:28:46|41159.48
22:28:47|41159.49
22:28:48|41158.99
22:28:49|41159.
22:28:50|41158.99
22:28:51|41157.36
22:28:52|41157.35
22:28:53|41157.36
22:28:54|41157.35
22:28:55|41157.35
22:28:56|41157.22
22:28:57|41157.23
22:28:58|41157.23
22:28:59|41157.23
22:29:00|41157.22
22:29:01|41157.22
22:29:02|41157.22
22:29:03|41157.23
22:29:04|41159.48
22:29:05|41159.48
22:29:06|41162.79
22:29:07|41162.05
22:29:08|41162.04
22:29:09|41162.04
22:29:10|41162.05
22:29:11|41162.04
22:29:12|41162.51
22:29:13|41162.51
22:29:15|41162.52
22:29:16|41163.31
22:29:17|41177.
22:29:18|41180.71
22:29:20|41180.7
22:29:20|41180.7
22:29:21|41180.71
22:29:22|41183.08
22:29:24|41183.09
22:29:25|41183.08
22:29:26|41183.08
22:29:27|41183.09
22:29:27|41187.31
22:29:28|41191.63
22:29:30|41195.
22:29:31|41197.37
22:29:31|41198.5
22:29:33|41198.69
22:29:34|41199.13
22:29:35|41193.91
22:29:35|41193.91
22:29:36|41193.91
22:29:38|41193.91
22:29:39|41193.9
22:29:40|41193.9
22:29:41|41193.91
22:29:42|41193.9
22:29:43|41193.7
22:29:44|41193.7
22:29:45|41193.69
22:29:46|41193.69
22:29:47|41193.69
22:29:48|41193.69
22:29:49|41195.18
22:29:50|41195.77
22:29:51|41195.77
22:29:52|41195.77
22:29:54|41195.78
22:29:55|41186.01
22:29:56|41186.
22:29:56|41186.
22:29:58|41186.
22:29:59|41180.7
22:29:59|41180.7
22:30:01|41180.7
22:30:02|41180.
22:30:02|41180.01
22:30:04|41180.01
22:30:05|41180.
22:30:06|41180.01
22:30:07|41180.01
22:30:08|41180.
22:30:09|41180.
22:30:10|41180.01
22:30:11|41182.63
22:30:12|41182.63
22:30:13|41182.64
22:30:14|41184.42
22:30:16|41185.01
22:30:16|41185.01
22:30:18|41192.
22:30:19|41196.92
22:30:21|41196.92
22:30:21|41196.93
22:30:22|41196.92
22:30:23|41196.6
22:30:25|41194.75
22:30:26|41194.75
22:30:27|41194.75
22:30:28|41191.99
22:30:29|41192.01
22:30:30|41192.01
22:30:31|41192.
22:30:32|41194.3
22:30:33|41194.72
22:30:34|41195.95
22:30:35|41195.95
22:30:36|41195.96
22:30:37|41196.92
22:30:38|41196.91
22:30:39|41196.92
22:30:40|41196.93
22:30:41|41196.93
22:30:42|41196.93
22:30:43|41196.92
22:30:44|41196.92
22:30:45|41196.92
22:30:46|41196.93
22:30:47|41196.93
22:30:48|41197.85
22:30:49|41197.85
22:30:50|41197.86
22:30:51|41197.86
22:30:52|41199.12
22:30:53|41199.13
22:30:54|41199.98
22:30:55|41199.98
22:30:56|41199.97
22:30:57|41199.98
22:30:58|41200.03
22:30:59|41200.03
22:31:00|41200.03
22:31:01|41200.03
22:31:02|41201.
22:31:03|41214.72
22:31:04|41218.99
22:31:05|41218.99
22:31:07|41214.73
22:31:07|41214.73
22:31:08|41214.73
22:31:09|41214.72
22:31:10|41214.73
22:31:11|41219.19
22:31:12|41219.6
22:31:13|41219.18
22:31:14|41219.18
22:31:16|41216.
22:31:17|41215.45
22:31:18|41214.73
22:31:20|41214.74
22:31:20|41214.73
22:31:21|41214.73
22:31:22|41215.46
22:31:23|41215.46
22:31:25|41215.45
22:31:26|41215.45
22:31:27|41215.45
22:31:27|41215.87
22:31:28|41215.88
22:31:29|41215.87
22:31:31|41215.88
22:31:32|41215.88
22:31:33|41215.88
22:31:34|41218.83
22:31:35|41219.18
22:31:36|41219.18
22:31:37|41219.19
22:31:37|41219.19
22:31:38|41219.25
22:31:40|41219.25
22:31:41|41219.26
22:31:42|41219.26
22:31:42|41219.25
22:31:44|41219.25
22:31:45|41219.26
22:31:46|41219.26
22:31:47|41207.07
22:31:48|41205.51
22:31:48|41205.3
22:31:50|41205.29
22:31:51|41212.12
22:31:52|41212.12
22:31:53|41214.82
22:31:54|41214.82
22:31:55|41213.35
22:31:56|41213.35
22:31:57|41213.34
22:31:58|41213.35
22:31:59|41212.91
22:32:00|41212.12
22:32:01|41212.12
22:32:02|41212.12
22:32:03|41212.11
22:32:04|41212.11
22:32:05|41212.11
22:32:06|41211.11
22:32:07|41209.11
22:32:08|41209.11
22:32:09|41207.68
22:32:10|41207.68
22:32:11|41207.25
22:32:12|41207.26
22:32:13|41209.99
22:32:14|41210.41
22:32:15|41212.99
22:32:16|41213.
22:32:18|41213.35
22:32:19|41214.05
22:32:20|41216.
22:32:21|41216.
22:32:22|41216.
22:32:23|41216.13
22:32:24|41216.13
22:32:26|41216.14
22:32:27|41216.14
22:32:28|41216.14
22:32:29|41216.14
22:32:29|41216.14
22:32:30|41216.13
22:32:32|41216.14
22:32:33|41219.
22:32:34|41219.24
22:32:35|41219.25
22:32:36|41219.24
22:32:37|41220.9
22:32:38|41220.91
22:32:38|41220.91
22:32:40|41223.86
22:32:41|41231.99
22:32:42|41231.98
22:32:43|41232.33
22:32:44|41233.6
22:32:45|41233.6
22:32:45|41241.69
22:32:47|41241.68
22:32:48|41239.61
22:32:49|41239.61
22:32:50|41241.69
22:32:51|41241.69
22:32:52|41241.68
22:32:53|41233.6
22:32:54|41232.56
22:32:55|41231.99
22:32:56|41231.27
22:32:57|41231.27
22:32:58|41231.28
22:32:59|41231.28
22:33:00|41231.27
22:33:01|41231.27
22:33:02|41231.27
22:33:03|41231.27
22:33:04|41231.27
22:33:05|41231.28
22:33:06|41231.27
22:33:07|41231.27
22:33:08|41226.73
22:33:09|41226.73
22:33:10|41226.73
22:33:11|41226.73
22:33:12|41228.8
22:33:13|41229.24
22:33:14|41229.25
22:33:15|41229.25
22:33:16|41229.25
22:33:17|41229.25
22:33:19|41229.24
22:33:19|41229.25
22:33:20|41229.25
22:33:22|41229.25
22:33:23|41229.24
22:33:24|41222.25
22:33:25|41219.01
22:33:26|41219.
22:33:27|41218.59
22:33:28|41218.6
22:33:29|41218.6
22:33:30|41213.
22:33:31|41208.89
22:33:32|41208.88
22:33:33|41198.
22:33:34|41195.
22:33:35|41195.45
22:33:37|41195.46
22:33:38|41195.45
22:33:39|41195.45
22:33:39|41204.
22:33:41|41206.17
22:33:42|41206.17
22:33:43|41206.17
22:33:44|41206.17
22:33:45|41206.17
22:33:46|41206.17
22:33:47|41206.17
22:33:48|41206.17
22:33:49|41206.17
22:33:50|41206.17
22:33:51|41206.17
22:33:52|41206.17
22:33:53|41206.17
22:33:54|41206.5
22:33:55|41207.31
22:33:56|41207.31
22:33:58|41207.31
22:33:58|41207.31
22:33:59|41207.32
22:34:00|41207.31
22:34:01|41207.31
22:34:02|41207.32
22:34:03|41207.31
22:34:04|41207.31
22:34:05|41207.32
22:34:06|41207.32
22:34:07|41207.31
22:34:08|41207.31
22:34:09|41207.31
22:34:10|41218.64
22:34:11|41219.01
22:34:13|41219.
22:34:13|41219.
22:34:14|41219.
22:34:15|41219.
22:34:16|41219.
22:34:17|41219.
22:34:19|41219.
22:34:20|41219.03
22:34:21|41219.02
22:34:22|41219.03
22:34:23|41219.03
22:34:24|41219.03
22:34:25|41219.03
22:34:26|41219.02
22:34:27|41219.03
22:34:28|41219.02
22:34:29|41219.03
22:34:30|41219.03
22:34:31|41219.02
22:34:32|41219.01
22:34:33|41219.01
22:34:34|41219.01
22:34:35|41219.01
22:34:36|41219.01
22:34:37|41219.02
22:34:38|41219.02
22:34:39|41219.02
22:34:40|41219.
22:34:41|41217.94
22:34:42|41217.93
22:34:43|41217.43
22:34:44|41217.43
22:34:45|41215.33
22:34:46|41215.33
22:34:47|41215.33
22:34:48|41215.33
22:34:49|41215.34
22:34:50|41215.33
22:34:51|41215.33
22:34:52|41215.75
22:34:53|41215.75
22:34:54|41215.75
22:34:55|41215.75
22:34:56|41215.75
22:34:57|41215.75
22:34:58|41215.75
22:34:59|41215.75
22:35:00|41215.76
22:35:02|41215.76
22:35:03|41215.75
22:35:04|41215.75
22:35:04|41215.75
22:35:06|41206.71
22:35:07|41206.37
22:35:08|41206.38
22:35:09|41206.25
22:35:10|41206.26
22:35:11|41206.26
22:35:12|41206.26
22:35:13|41206.25
22:35:14|41206.26
22:35:15|41202.59
22:35:17|41195.47
22:35:17|41195.47
22:35:18|41195.89
22:35:20|41201.
22:35:21|41202.47
22:35:22|41209.99
22:35:23|41215.75
22:35:25|41218.99
22:35:26|41219.99
22:35:26|41219.99
22:35:28|41220.
22:35:29|41219.99
22:35:30|41220.
22:35:31|41219.99
22:35:33|41219.99
22:35:33|41219.99
22:35:35|41219.99
22:35:36|41219.99
22:35:37|41219.99
22:35:38|41219.99
22:35:38|41219.99
22:35:40|41219.99
22:35:41|41219.99
22:35:42|41220.
22:35:43|41220.
22:35:44|41220.
22:35:45|41219.99
22:35:46|41219.99
22:35:47|41219.99
22:35:48|41220.
22:35:50|41221.36
22:35:50|41221.35
22:35:51|41221.35
22:35:52|41221.35
22:35:53|41221.35
22:35:54|41221.35
22:35:55|41221.36
22:35:56|41221.35
22:35:58|41221.35
22:35:58|41221.35
22:35:59|41221.35
22:36:00|41221.35
22:36:02|41221.35
22:36:02|41220.07
22:36:04|41220.01
22:36:04|41220.01
22:36:06|41220.
22:36:07|41219.64
22:36:08|41219.56
22:36:09|41219.57
22:36:10|41219.56
22:36:11|41219.56
22:36:12|41219.56
22:36:13|41219.56
22:36:14|41219.56
22:36:14|41219.56
22:36:16|41219.56
22:36:17|41219.57
22:36:18|41219.56
22:36:18|41219.57
22:36:20|41219.56
22:36:21|41219.56
22:36:23|41219.56
22:36:24|41219.56
22:36:24|41219.24
22:36:26|41219.24
22:36:27|41219.14
22:36:28|41219.13
22:36:29|41219.13
22:36:30|41219.01
22:36:31|41219.01
22:36:32|41219.01
22:36:34|41211.75
22:36:34|41205.44
22:36:35|41201.01
22:36:36|41201.01
22:36:38|41201.
22:36:39|41196.67
22:36:40|41196.66
22:36:41|41196.66
22:36:42|41196.66
22:36:43|41196.66
22:36:44|41196.67
22:36:44|41196.67
22:36:46|41196.66
22:36:46|41196.66
22:36:48|41196.66
22:36:49|41196.66
22:36:50|41196.67
22:36:51|41197.08
22:36:52|41197.08
22:36:53|41197.09
22:36:55|41197.08
22:36:55|41197.09
22:36:56|41197.09
22:36:57|41197.09
22:36:58|41197.08
22:36:59|41197.08
22:37:00|41188.44
22:37:01|41188.44
22:37:02|41185.15
22:37:03|41185.15
22:37:04|41177.53
22:37:05|41177.52
22:37:06|41177.53
22:37:07|41177.52
22:37:08|41177.52
22:37:09|41177.52
22:37:10|41177.52
22:37:11|41177.53
22:37:12|41177.53
22:37:13|41177.53
22:37:14|41177.53
22:37:15|41177.53
22:37:16|41177.1
22:37:17|41177.09
22:37:18|41177.09
22:37:19|41177.08
22:37:20|41177.09
22:37:22|41177.08
22:37:23|41177.08
22:37:24|41177.08
22:37:25|41177.08
22:37:27|41177.09
22:37:27|41177.09
22:37:28|41177.09
22:37:29|41177.53
22:37:30|41177.53
22:37:31|41177.63
22:37:32|41177.62
22:37:33|41177.63
22:37:34|41177.63
22:37:36|41177.62
22:37:37|41177.62
22:37:37|41177.62
22:37:39|41177.63
22:37:40|41177.62
22:37:41|41175.09
22:37:42|41168.95
22:37:43|41166.21
22:37:44|41163.41
22:37:45|41163.4
22:37:46|41163.41
22:37:47|41163.4
22:37:48|41163.4
22:37:49|41162.06
22:37:50|41162.06
22:37:51|41158.43
22:37:52|41156.01
22:37:53|41150.
22:37:54|41150.
22:37:55|41147.
22:37:56|41147.
22:37:57|41147.
22:37:58|41147.
22:37:59|41147.
22:38:00|41147.01
22:38:01|41147.
22:38:02|41147.01
22:38:03|41147.
22:38:04|41146.89
22:38:05|41156.
22:38:06|41156.
22:38:07|41156.33
22:38:08|41156.33
22:38:09|41156.34
22:38:11|41153.
22:38:11|41152.99
22:38:12|41152.99
22:38:13|41153.
22:38:14|41152.99
22:38:15|41152.99
22:38:16|41152.99
22:38:17|41152.41
22:38:18|41150.
22:38:19|41147.01
22:38:20|41147.01
22:38:21|41136.54
22:38:23|41135.33
22:38:24|41135.33
22:38:25|41135.32
22:38:27|41129.54
22:38:28|41124.55
22:38:29|41124.54
22:38:29|41128.02
22:38:30|41137.99
22:38:32|41138.
22:38:33|41138.
22:38:34|41138.
22:38:35|41143.11
22:38:37|41143.12
22:38:37|41143.12
22:38:38|41143.12
22:38:40|41143.12
22:38:40|41143.13
22:38:42|41143.13
22:38:43|41143.12
22:38:44|41149.92
22:38:45|41149.91
22:38:46|41149.91
22:38:47|41149.92
22:38:48|41150.
22:38:49|41152.98
22:38:50|41152.98
22:38:51|41152.98
22:38:52|41152.98
22:38:53|41152.98
22:38:54|41152.98
22:38:55|41152.98
22:38:56|41152.98
22:38:57|41152.98
22:38:58|41152.98
22:38:59|41161.99
22:39:00|41162.
22:39:01|41161.99
22:39:02|41161.68
22:39:03|41160.49
22:39:04|41159.66
22:39:05|41159.66
22:39:06|41159.67
22:39:07|41159.67
22:39:08|41160.14
22:39:09|41161.9
22:39:10|41161.9
22:39:12|41173.42
22:39:12|41178.19
22:39:13|41179.99
22:39:14|41179.99
22:39:15|41180.
22:39:16|41180.42
22:39:17|41182.99
22:39:18|41183.
22:39:19|41182.99
22:39:20|41182.99
22:39:21|41183.
22:39:23|41183.
22:39:23|41183.
22:39:25|41184.36
22:39:26|41184.35
22:39:27|41184.35
22:39:28|41184.36
22:39:30|41184.36
22:39:31|41184.35
22:39:32|41184.36
22:39:33|41184.36
22:39:34|41184.35
22:39:34|41184.36
22:39:36|41184.36
22:39:36|41184.35
22:39:38|41184.35
22:39:39|41188.99
22:39:40|41188.99
22:39:41|41189.
22:39:42|41189.
22:39:43|41188.99
22:39:44|41189.
22:39:45|41189.37
22:39:46|41189.37
22:39:47|41189.37
22:39:48|41189.37
22:39:49|41189.38
22:39:50|41189.37
22:39:51|41189.37
22:39:52|41189.37
22:39:53|41189.38
22:39:54|41189.38
22:39:55|41189.37
22:39:56|41184.93
22:39:57|41184.93
22:39:58|41183.
22:39:59|41177.1
22:40:00|41177.1
22:40:01|41173.19
22:40:02|41171.97
22:40:03|41171.96
22:40:04|41171.97
22:40:05|41166.96
22:40:06|41166.93
22:40:07|41166.62
22:40:08|41166.61
22:40:09|41166.6
22:40:10|41166.6
22:40:11|41166.6
22:40:12|41166.61
22:40:13|41172.38
22:40:14|41179.72
22:40:15|41179.72
22:40:16|41182.08
22:40:17|41182.08
22:40:18|41182.08
22:40:19|41182.08
22:40:20|41182.08
22:40:21|41182.08
22:40:23|41182.08
22:40:23|41182.08
22:40:25|41182.09
22:40:26|41182.09
22:40:26|41182.08
22:40:28|41183.
22:40:29|41184.25
22:40:30|41184.26
22:40:31|41184.26
22:40:32|41184.28
22:40:34|41185.93
22:40:34|41185.92
22:40:36|41182.08
22:40:37|41182.08
22:40:38|41182.08
22:40:39|41182.08
22:40:40|41182.08
22:40:41|41182.08
22:40:42|41182.08
22:40:43|41182.08
22:40:44|41182.08
22:40:45|41182.08
22:40:46|41182.08
22:40:47|41174.
22:40:48|41174.
22:40:49|41174.01
22:40:50|41170.32
22:40:52|41170.33
22:40:53|41170.32
22:40:54|41170.32
22:40:54|41170.32
22:40:55|41170.32
22:40:57|41170.32
22:40:57|41170.32
22:40:59|41170.32
22:41:00|41169.45
22:41:01|41168.86
22:41:02|41168.87
22:41:03|41168.86
22:41:03|41168.86
22:41:05|41165.85
22:41:06|41165.85
22:41:07|41165.85
22:41:08|41167.71
22:41:08|41168.87
22:41:09|41168.87
22:41:10|41168.87
22:41:12|41170.71
22:41:12|41170.99
22:41:13|41165.85
22:41:14|41164.82
22:41:16|41164.55
22:41:17|41161.72
22:41:18|41161.14
22:41:18|41161.13
22:41:19|41161.13
22:41:20|41161.13
22:41:21|41161.13
22:41:22|41161.13
22:41:24|41162.71
22:41:24|41162.72
22:41:26|41165.86
22:41:27|41165.86
22:41:28|41165.86
22:41:30|41165.85
22:41:30|41165.85
22:41:31|41165.86
22:41:33|41165.86
22:41:33|41165.85
22:41:35|41165.85
22:41:36|41165.12
22:41:37|41165.
22:41:38|41165.
22:41:39|41165.
22:41:40|41164.1
22:41:41|41164.02
22:41:42|41163.75
22:41:43|41163.75
22:41:44|41163.75
22:41:46|41163.76
22:41:46|41163.75
22:41:47|41163.76
22:41:48|41163.76
22:41:49|41163.75
22:41:50|41163.76
22:41:51|41163.75
22:41:52|41163.75
22:41:53|41163.75
22:41:54|41163.76
22:41:55|41163.75
22:41:57|41163.76
22:41:58|41164.19
22:41:59|41164.99
22:42:00|41164.99
22:42:01|41165.85
22:42:01|41165.86
22:42:03|41165.85
22:42:03|41165.85
22:42:05|41165.86
22:42:05|41165.86
22:42:07|41165.85
22:42:08|41165.85
22:42:09|41165.86
22:42:10|41165.86
22:42:11|41167.99
22:42:12|41167.99
22:42:13|41167.99
22:42:14|41180.
22:42:15|41183.02
22:42:16|41184.91
22:42:17|41184.91
22:42:18|41185.34
22:42:19|41185.34
22:42:20|41185.34
22:42:21|41185.33
22:42:22|41183.06
22:42:23|41183.01
22:42:24|41183.01
22:42:25|41177.63
22:42:26|41177.63
22:42:28|41177.64
22:42:29|41177.63
22:42:29|41177.63
22:42:31|41177.64
22:42:31|41177.63
22:42:32|41177.63
22:42:34|41177.63
22:42:35|41177.64
22:42:35|41177.64
22:42:37|41174.49
22:42:38|41171.42
22:42:39|41171.42
22:42:40|41171.
22:42:41|41171.01
22:42:42|41171.
22:42:43|41170.69
22:42:44|41170.68
22:42:45|41169.69
22:42:46|41169.7
22:42:47|41169.7
22:42:48|41169.7
22:42:49|41169.7
22:42:50|41169.7
22:42:52|41170.12
22:42:52|41170.74
22:42:54|41170.73
22:42:54|41169.69
22:42:55|41164.98
22:42:56|41164.57
22:42:58|41164.57
22:42:58|41164.56
22:43:00|41164.56
22:43:00|41164.56
22:43:01|41164.56
22:43:03|41164.56
22:43:03|41164.57
22:43:05|41164.56
22:43:05|41164.57
22:43:07|41164.57
22:43:08|41164.56
22:43:09|41164.57
22:43:09|41166.97
22:43:11|41171.77
22:43:11|41173.52
22:43:12|41173.52
22:43:13|41173.52
22:43:15|41177.62
22:43:16|41177.63
22:43:17|41177.63
22:43:18|41179.4
22:43:19|41179.4
22:43:20|41179.41
22:43:21|41179.41
22:43:21|41179.95
22:43:22|41183.8
22:43:23|41186.45
22:43:24|41192.89
22:43:25|41192.88
22:43:26|41192.88
22:43:28|41194.41
22:43:29|41198.28
22:43:30|41198.29
22:43:31|41198.28
22:43:33|41198.28
22:43:34|41195.
22:43:35|41195.
22:43:35|41190.78
22:43:36|41190.78
22:43:38|41183.
22:43:39|41181.19
22:43:40|41189.
22:43:41|41189.
22:43:42|41189.
22:43:43|41189.
22:43:44|41189.
22:43:45|41189.
22:43:46|41187.56
22:43:47|41179.4
22:43:49|41179.07
22:43:49|41179.08
22:43:50|41179.08
22:43:51|41179.07
22:43:52|41179.07
22:43:53|41179.07
22:43:54|41183.
22:43:55|41186.
22:43:56|41186.
22:43:57|41186.
22:43:58|41186.
22:43:59|41185.99
22:44:00|41186.
22:44:01|41186.
22:44:02|41186.
22:44:03|41186.62
22:44:04|41188.43
22:44:05|41188.99
22:44:06|41193.52
22:44:07|41195.02
22:44:08|41201.4
22:44:09|41203.
22:44:10|41203.01
22:44:11|41203.01
22:44:12|41207.24
22:44:13|41207.23
22:44:14|41207.24
22:44:15|41207.24
22:44:16|41205.95
22:44:17|41205.96
22:44:18|41205.95
22:44:19|41205.96
22:44:20|41205.96
22:44:21|41205.96
22:44:22|41205.96
22:44:23|41205.96
22:44:24|41205.96
22:44:25|41205.95
22:44:26|41205.95
22:44:27|41210.03
22:44:29|41211.46
22:44:30|41213.19
22:44:31|41213.18
22:44:32|41213.18
22:44:33|41214.8
22:44:34|41215.13
22:44:35|41215.12
22:44:37|41201.46
22:44:37|41191.57
22:44:38|41186.52
22:44:39|41186.
22:44:41|41185.53
22:44:42|41185.54
22:44:43|41185.54
22:44:44|41185.53
22:44:45|41185.53
22:44:46|41185.54
22:44:47|41185.53
22:44:48|41185.53
22:44:49|41185.53
22:44:50|41185.53
22:44:51|41185.54
22:44:52|41185.54
22:44:53|41185.53
22:44:54|41184.5
22:44:55|41184.5
22:44:56|41184.51
22:44:57|41184.51
22:44:58|41184.51
22:44:59|41184.51
22:45:00|41184.51
22:45:01|41174.21
22:45:02|41171.
22:45:03|41171.
22:45:04|41165.69
22:45:06|41161.15
22:45:06|41161.16
22:45:07|41161.16
22:45:08|41161.16
22:45:09|41161.16
22:45:10|41161.16
22:45:11|41161.16
22:45:12|41163.16
22:45:13|41165.43
22:45:15|41169.78
22:45:16|41169.78
22:45:16|41169.78
22:45:17|41169.79
22:45:19|41169.78
22:45:19|41169.79
22:45:20|41169.78
22:45:21|41169.78
22:45:23|41160.
22:45:24|41160.01
22:45:24|41160.
22:45:25|41160.
22:45:26|41160.01
22:45:28|41160.
22:45:29|41160.01
22:45:30|41160.01
22:45:31|41150.
22:45:32|41150.
22:45:33|41150.
22:45:35|41150.01
22:45:36|41150.
22:45:37|41150.
22:45:38|41150.01
22:45:39|41150.01
22:45:40|41150.
22:45:41|41150.
22:45:42|41155.72
22:45:43|41155.9
22:45:44|41155.91
22:45:45|41190.75
22:45:46|41190.76
22:45:47|41188.97
22:45:47|41186.18
22:45:49|41186.18
22:45:49|41186.18
22:45:51|41181.52
22:45:52|41181.53
22:45:53|41174.71
22:45:54|41175.14
22:45:55|41175.14
22:45:56|41188.99
22:45:57|41196.85
22:45:58|41196.85
22:45:59|41196.85
22:46:00|41196.86
22:46:01|41192.
22:46:02|41188.99
22:46:03|41180.
22:46:04|41180.25
22:46:05|41181.36
22:46:06|41187.92
22:46:07|41189.
22:46:08|41250.
22:46:09|41248.22
22:46:10|41239.46
22:46:11|41242.49
22:46:12|41253.98
22:46:13|41264.4
22:46:14|41264.39
22:46:15|41264.4
22:46:16|41262.57
22:46:17|41250.48
22:46:18|41250.48
22:46:19|41256.66
22:46:20|41261.64
22:46:21|41250.47
22:46:22|41249.01
22:46:23|41249.01
22:46:24|41257.99
22:46:25|41255.
22:46:26|41248.3
22:46:27|41240.01
22:46:28|41237.01
22:46:29|41239.03
22:46:30|41239.02
22:46:32|41232.51
22:46:33|41243.85
22:46:34|41248.19
22:46:35|41248.2
22:46:36|41248.2
22:46:37|41248.19
22:46:38|41241.2
22:46:39|41237.01
22:46:40|41237.01
22:46:41|41237.01
22:46:42|41237.01
22:46:43|41238.96
22:46:44|41238.91
22:46:45|41238.92
22:46:46|41238.92
22:46:47|41238.91
22:46:48|41238.92
22:46:49|41238.91
22:46:50|41238.91
22:46:51|41238.91
22:46:52|41238.91
22:46:53|41238.92
22:46:54|41238.91
22:46:55|41238.91
22:46:56|41238.92
22:46:58|41238.91
22:46:58|41238.91
22:46:59|41238.92
22:47:01|41238.92
22:47:01|41238.91
22:47:02|41238.91
22:47:03|41238.92
22:47:04|41238.91
22:47:05|41238.92
22:47:06|41238.91
22:47:08|41238.92
22:47:08|41238.92
22:47:10|41245.2
22:47:11|41252.
22:47:12|41269.99
22:47:13|41262.64
22:47:14|41262.64
22:47:15|41262.65
22:47:16|41262.65
22:47:17|41262.64
22:47:18|41262.64
22:47:19|41262.65
22:47:20|41262.65
22:47:21|41264.04
22:47:22|41272.45
22:47:23|41269.31
22:47:24|41268.73
22:47:25|41268.72
22:47:26|41267.01
22:47:27|41267.
22:47:27|41276.35
22:47:28|41276.84
22:47:30|41272.63
22:47:31|41267.
22:47:32|41267.01
22:47:34|41267.01
22:47:34|41267.01
22:47:36|41263.5
22:47:37|41263.51
22:47:38|41266.99
22:47:39|41267.99
22:47:40|41268.
22:47:41|41268.
22:47:42|41269.99
22:47:43|41269.99
22:47:44|41269.99
22:47:44|41272.63
22:47:46|41273.
22:47:47|41274.36
22:47:48|41276.
22:47:49|41277.04
22:47:50|41277.04
22:47:51|41280.62
22:47:52|41281.44
22:47:53|41285.85
22:47:54|41296.5
22:47:55|41299.99
22:47:56|41300.
22:47:57|41300.
22:47:58|41300.
22:47:59|41300.
22:48:00|41299.99
22:48:01|41299.99
22:48:02|41300.
22:48:03|41300.
22:48:04|41290.42
22:48:05|41288.17
22:48:06|41296.99
22:48:07|41302.3
22:48:08|41303.07
22:48:10|41303.07
22:48:10|41303.06
22:48:12|41303.99
22:48:13|41303.99
22:48:13|41303.99
22:48:15|41305.2
22:48:15|41305.65
22:48:17|41305.88
22:48:18|41305.88
22:48:19|41306.88
22:48:20|41311.84
22:48:21|41312.08
22:48:22|41315.77
22:48:23|41322.43
22:48:24|41322.43
22:48:25|41322.44
22:48:26|41323.27
22:48:27|41323.27
22:48:28|41309.58
22:48:29|41317.1
22:48:30|41317.11
22:48:31|41317.11
22:48:32|41317.1
22:48:33|41317.1
22:48:35|41317.1
22:48:35|41317.11
22:48:37|41317.1
22:48:38|41317.11
22:48:39|41317.11
22:48:40|41317.11
22:48:41|41317.11
22:48:42|41317.1
22:48:43|41317.1
22:48:44|41317.11
22:48:45|41317.11
22:48:46|41317.11
22:48:47|41317.11
22:48:48|41317.11
22:48:49|41317.77
22:48:50|41317.77
22:48:51|41319.5
22:48:52|41319.51
22:48:53|41319.99
22:48:54|41317.97
22:48:55|41316.33
22:48:56|41315.67
22:48:57|41315.67
22:48:58|41317.98
22:48:59|41318.83
22:49:00|41317.97
22:49:01|41316.39
22:49:02|41316.39
22:49:03|41316.39
22:49:04|41316.39
22:49:05|41316.38
22:49:06|41316.39
22:49:07|41316.38
22:49:08|41316.38
22:49:09|41316.39
22:49:10|41316.39
22:49:11|41316.39
22:49:12|41316.39
22:49:13|41322.93
22:49:14|41322.93
22:49:15|41322.93
22:49:16|41318.81
22:49:17|41316.39
22:49:18|41316.38
22:49:19|41315.66
22:49:20|41315.67
22:49:21|41315.66
22:49:22|41315.67
22:49:23|41315.19
22:49:24|41307.87
22:49:25|41307.87
22:49:26|41307.87
22:49:27|41307.87
22:49:28|41307.87
22:49:29|41307.87
22:49:30|41307.87
22:49:31|41307.86
22:49:32|41307.86
22:49:33|41311.66
22:49:35|41315.66
22:49:36|41315.65
22:49:37|41315.65
22:49:38|41315.66
22:49:39|41320.13
22:49:39|41320.13
22:49:41|41319.4
22:49:42|41316.38
22:49:43|41314.11
22:49:44|41314.11
22:49:44|41314.12
22:49:46|41314.12
22:49:48|41314.12
22:49:49|41314.12
22:49:49|41314.12
22:49:50|41314.12
22:49:52|41314.11
22:49:53|41314.11
22:49:54|41314.11
22:49:55|41317.15
22:49:56|41317.14
22:49:57|41317.13
22:49:58|41317.14
22:49:59|41317.13
22:50:00|41317.14
22:50:01|41317.13
22:50:02|41317.14
22:50:03|41317.14
22:50:04|41317.13
22:50:05|41317.13
22:50:06|41317.14
22:50:07|41317.13
22:50:07|41317.13
22:50:08|41317.13
22:50:10|41317.13
22:50:11|41317.14
22:50:12|41317.14
22:50:13|41317.13
22:50:14|41317.13
22:50:14|41317.13
22:50:16|41317.13
22:50:17|41317.13
22:50:17|41317.13
22:50:19|41317.13
22:50:19|41317.13
22:50:21|41317.13
22:50:22|41317.14
22:50:23|41317.13
22:50:23|41317.13
22:50:25|41317.13
22:50:26|41317.13
22:50:27|41317.13
22:50:27|41317.14
22:50:29|41317.14
22:50:30|41317.14
22:50:31|41317.13
22:50:32|41317.14
22:50:33|41317.14
22:50:33|41317.14
22:50:35|41317.14
22:50:36|41317.14
22:50:37|41317.13
22:50:39|41321.
22:50:39|41321.
22:50:41|41321.
22:50:41|41321.
22:50:42|41322.49
22:50:44|41322.48
22:50:45|41322.49
22:50:46|41322.49
22:50:48|41322.48
22:50:48|41322.48
22:50:49|41322.49
22:50:50|41330.68
22:50:51|41330.69
22:50:52|41330.69
22:50:53|41328.77
22:50:54|41325.06
22:50:55|41325.05
22:50:56|41325.05
22:50:57|41323.85
22:50:59|41323.85
22:50:59|41327.53
22:51:00|41329.83
22:51:01|41329.84
22:51:02|41329.83
22:51:03|41329.83
22:51:04|41329.83
22:51:05|41326.83
22:51:06|41326.83
22:51:07|41326.83
22:51:08|41326.83
22:51:09|41326.84
22:51:11|41326.83
22:51:12|41326.84
22:51:13|41326.83
22:51:14|41315.6
22:51:15|41312.85
22:51:16|41313.06
22:51:17|41313.06
22:51:18|41314.51
22:51:19|41315.24
22:51:20|41315.24
22:51:21|41315.24
22:51:22|41315.24
22:51:23|41315.24
22:51:24|41315.25
22:51:25|41315.24
22:51:26|41315.25
22:51:27|41315.25
22:51:28|41315.25
22:51:29|41315.25
22:51:30|41315.25
22:51:31|41315.25
22:51:32|41315.25
22:51:33|41315.24
22:51:34|41315.24
22:51:35|41315.24
22:51:37|41315.24
22:51:38|41315.24
22:51:38|41315.25
22:51:40|41315.25
22:51:41|41315.24
22:51:42|41315.24
22:51:43|41315.25
22:51:45|41294.01
22:51:45|41287.84
22:51:46|41291.92
22:51:47|41291.93
22:51:48|41291.93
22:51:49|41290.43
22:51:50|41289.
22:51:51|41289.
22:51:52|41289.
22:51:53|41289.
22:51:55|41289.
22:51:55|41289.
22:51:56|41289.
22:51:58|41289.
22:51:59|41289.01
22:52:00|41289.
22:52:01|41289.01
22:52:02|41289.
22:52:03|41289.
22:52:04|41289.
22:52:06|41289.01
22:52:06|41289.01
22:52:07|41289.
22:52:08|41289.01
22:52:09|41289.01
22:52:10|41290.26
22:52:12|41290.27
22:52:12|41300.61
22:52:13|41305.99
22:52:14|41305.99
22:52:15|41306.
22:52:16|41308.99
22:52:17|41308.99
22:52:18|41308.99
22:52:19|41313.28
22:52:21|41313.28
22:52:21|41313.28
22:52:22|41313.28
22:52:23|41313.28
22:52:24|41313.28
22:52:25|41313.39
22:52:26|41313.39
22:52:27|41313.4
22:52:28|41314.2
22:52:29|41314.2
22:52:30|41314.19
22:52:32|41314.19
22:52:33|41315.
22:52:34|41315.23
22:52:35|41315.23
22:52:35|41315.24
22:52:37|41315.23
22:52:38|41315.23
22:52:40|41315.23
22:52:40|41315.23
22:52:42|41321.39
22:52:43|41321.4
22:52:43|41321.4
22:52:45|41323.45
22:52:46|41329.49
22:52:47|41332.33
22:52:47|41332.33
22:52:49|41333.06
22:52:49|41336.85
22:52:51|41338.06
22:52:52|41330.65
22:52:53|41330.11
22:52:54|41330.12
22:52:55|41330.11
22:52:56|41330.11
22:52:57|41330.47
22:52:58|41330.48
22:52:59|41330.65
22:53:00|41332.33
22:53:01|41333.68
22:53:02|41336.84
22:53:03|41337.61
22:53:04|41337.61
22:53:05|41337.6
22:53:06|41338.07
22:53:07|41338.06
22:53:08|41338.06
22:53:09|41335.
22:53:10|41333.94
22:53:11|41333.35
22:53:12|41333.35
22:53:13|41333.31
22:53:14|41326.03
22:53:15|41324.99
22:53:16|41324.97
22:53:17|41324.97
22:53:18|41324.97
22:53:19|41324.98
22:53:20|41321.
22:53:21|41318.84
22:53:22|41318.84
22:53:23|41318.84
22:53:24|41324.97
22:53:25|41326.03
22:53:26|41326.03
22:53:27|41326.99
22:53:28|41329.3
22:53:29|41329.29
22:53:30|41329.29
22:53:31|41326.03
22:53:32|41326.03
22:53:33|41321.83
22:53:34|41318.81
22:53:35|41318.81
22:53:36|41318.81
22:53:37|41318.81
22:53:38|41318.81
22:53:40|41318.82
22:53:40|41318.81
22:53:42|41318.82
22:53:43|41318.81
22:53:44|41318.81
22:53:45|41318.82
22:53:47|41318.38
22:53:47|41318.38
22:53:48|41315.24
22:53:49|41311.65
22:53:50|41309.99
22:53:51|41309.98
22:53:52|41309.98
22:53:53|41309.98
22:53:54|41309.98
22:53:55|41308.47
22:53:56|41308.46
22:53:57|41303.57
22:53:58|41303.57
22:53:59|41303.
22:54:00|41302.61
22:54:02|41302.61
22:54:03|41302.62
22:54:03|41302.61
22:54:04|41302.61
22:54:05|41302.62
22:54:07|41300.66
22:54:08|41300.66
22:54:09|41300.65
22:54:09|41300.65
22:54:11|41300.16
22:54:12|41300.48
22:54:12|41300.48
22:54:14|41300.66
22:54:15|41300.65
22:54:16|41300.64
22:54:17|41300.13
22:54:18|41300.
22:54:19|41300.
22:54:20|41300.01
22:54:21|41300.
22:54:22|41299.66
22:54:23|41296.36
22:54:24|41296.35
22:54:25|41296.35
22:54:26|41296.35
22:54:27|41296.36
22:54:28|41296.35
22:54:29|41296.36
22:54:30|41296.35
22:54:31|41296.35
22:54:32|41306.29
22:54:33|41307.82
22:54:34|41307.82
22:54:35|41303.01
22:54:36|41303.01
22:54:37|41303.
22:54:39|41304.95
22:54:40|41304.94
22:54:41|41304.95
22:54:42|41304.94
22:54:43|41304.95
22:54:44|41304.95
22:54:46|41304.94
22:54:46|41304.94
22:54:48|41304.95
22:54:48|41306.
22:54:50|41305.99
22:54:51|41305.99
22:54:51|41305.99
22:54:52|41305.99
22:54:53|41305.99
22:54:54|41305.99
22:54:56|41305.99
22:54:56|41306.
22:54:58|41306.
22:54:59|41307.
22:55:00|41307.
22:55:00|41307.
22:55:01|41306.99
22:55:03|41307.
22:55:03|41306.99
22:55:04|41307.
22:55:06|41307.
22:55:07|41306.51
22:55:08|41300.02
22:55:08|41300.01
22:55:10|41300.01
22:55:10|41300.01
22:55:11|41300.01
22:55:12|41300.01
22:55:13|41300.
22:55:15|41290.01
22:55:16|41289.97
22:55:16|41291.51
22:55:18|41291.51
22:55:19|41294.
22:55:19|41293.99
22:55:21|41293.99
22:55:22|41294.
22:55:23|41295.47
22:55:24|41295.47
22:55:25|41295.47
22:55:26|41295.47
22:55:28|41295.48
22:55:28|41295.47
22:55:29|41295.48
22:55:30|41295.47
22:55:31|41295.48
22:55:32|41295.47
22:55:33|41295.47
22:55:34|41295.48
22:55:35|41296.97
22:55:36|41296.98
22:55:37|41296.97
22:55:38|41296.97
22:55:39|41296.98
22:55:41|41296.97
22:55:42|41296.97
22:55:43|41296.97
22:55:44|41296.98
22:55:45|41297.
22:55:46|41297.
22:55:47|41296.99
22:55:49|41297.06
22:55:49|41297.06
22:55:50|41297.07
22:55:51|41297.07
22:55:52|41297.07
22:55:53|41294.01
22:55:54|41294.01
22:55:55|41294.
22:55:56|41294.01
22:55:57|41294.01
22:55:58|41294.
22:56:00|41291.51
22:56:01|41291.51
22:56:02|41291.52
22:56:03|41291.52
22:56:04|41294.01
22:56:05|41294.01
22:56:06|41294.01
22:56:07|41294.
22:56:08|41294.
22:56:09|41294.01
22:56:10|41294.01
22:56:11|41294.01
22:56:12|41294.
22:56:13|41294.
22:56:14|41294.
22:56:15|41294.01
22:56:16|41294.
22:56:17|41294.01
22:56:18|41294.01
22:56:19|41294.
22:56:20|41285.87
22:56:21|41285.87
22:56:22|41285.87
22:56:23|41285.87
22:56:24|41285.88
22:56:25|41285.87
22:56:26|41285.88
22:56:27|41290.
22:56:28|41290.
22:56:29|41290.
22:56:30|41289.99
22:56:31|41289.99
22:56:32|41290.
22:56:33|41290.
22:56:34|41289.99
22:56:35|41290.
22:56:36|41294.
22:56:37|41293.99
22:56:38|41293.99
22:56:39|41294.
22:56:40|41293.99
22:56:41|41298.53
22:56:43|41291.
22:56:44|41288.58
22:56:44|41288.58
22:56:46|41288.01
22:56:47|41286.68
22:56:49|41286.68
22:56:50|41286.67
22:56:51|41286.67
22:56:52|41286.67
22:56:52|41286.67
22:56:54|41286.67
22:56:55|41291.
22:56:56|41293.98
22:56:57|41293.99
22:56:58|41293.99
22:56:59|41293.99
22:57:00|41297.81
22:57:02|41297.81
22:57:03|41297.82
22:57:03|41297.81
22:57:05|41297.81
22:57:06|41297.
22:57:07|41297.
22:57:08|41297.
22:57:08|41297.
22:57:10|41297.
22:57:11|41297.01
22:57:11|41297.82
22:57:12|41297.81
22:57:14|41297.81
22:57:15|41297.81
22:57:16|41326.34
22:57:16|41335.42
22:57:18|41335.42
22:57:18|41331.7
22:57:19|41330.59
22:57:20|41330.59
22:57:21|41330.59
22:57:23|41334.24
22:57:23|41338.44
22:57:24|41338.44
22:57:25|41334.43
22:57:27|41333.53
22:57:28|41334.43
22:57:28|41344.85
22:57:29|41348.57
22:57:31|41358.6
22:57:32|41358.91
22:57:32|41358.91
22:57:34|41348.29
22:57:35|41351.17
22:57:36|41353.96
22:57:36|41354.98
22:57:38|41357.42
22:57:38|41352.33
22:57:39|41351.01
22:57:41|41351.01
22:57:42|41351.01
22:57:43|41351.01
22:57:45|41351.
22:57:46|41351.
22:57:47|41351.01
22:57:48|41351.01
22:57:49|41351.01
22:57:50|41351.33
22:57:51|41351.9
22:57:52|41365.82
22:57:53|41358.18
22:57:54|41354.01
22:57:55|41352.86
22:57:56|41350.89
22:57:58|41350.89
22:57:58|41350.49
22:57:59|41348.8
22:58:01|41360.75
22:58:02|41361.09
22:58:03|41361.09
22:58:04|41373.12
22:58:05|41367.42
22:58:06|41367.42
22:58:07|41367.43
22:58:07|41367.42
22:58:09|41369.59
22:58:10|41369.59
22:58:12|41381.07
22:58:13|41388.88
22:58:13|41381.53
22:58:14|41377.39
22:58:15|41377.39
22:58:16|41377.39
22:58:18|41377.39
22:58:18|41377.39
22:58:19|41377.39
22:58:21|41385.2
22:58:22|41384.61
22:58:23|41384.62
22:58:23|41384.62
22:58:24|41384.59
22:58:26|41384.61
22:58:26|41390.33
22:58:27|41385.78
22:58:28|41384.61
22:58:29|41369.2
22:58:30|41369.
22:58:31|41370.71
22:58:32|41370.7
22:58:33|41374.68
22:58:34|41374.68
22:58:36|41374.69
22:58:36|41377.05
22:58:37|41377.05
22:58:38|41377.06
22:58:39|41377.05
22:58:41|41377.05
22:58:41|41377.05
22:58:43|41377.05
22:58:44|41377.05
22:58:45|41378.
22:58:46|41380.24
22:58:48|41380.23
22:58:48|41380.23
22:58:49|41383.99
22:58:50|41383.99
22:58:52|41396.81
22:58:53|41391.12
22:58:54|41390.39
22:58:55|41390.39
22:58:55|41390.39
22:58:57|41390.39
22:58:58|41390.39
22:58:58|41390.39
22:59:00|41390.4
22:59:01|41390.39
22:59:02|41392.64
22:59:03|41392.64
22:59:04|41392.64
22:59:05|41392.64
22:59:06|41392.64
22:59:07|41392.65
22:59:08|41392.64
22:59:09|41393.2
22:59:10|41393.19
22:59:11|41390.39
22:59:12|41387.
22:59:13|41387.
22:59:14|41387.
22:59:15|41387.01
22:59:16|41387.01
22:59:17|41391.56
22:59:18|41393.2
22:59:19|41395.74
22:59:20|41397.59
22:59:21|41397.6
22:59:22|41397.6
22:59:23|41397.59
22:59:25|41397.59
22:59:25|41397.9
22:59:26|41397.9
22:59:27|41398.78
22:59:28|41398.81
22:59:29|41398.81
22:59:31|41398.81
22:59:31|41398.81
22:59:32|41398.81
22:59:33|41398.82
22:59:34|41398.82
22:59:35|41398.82
22:59:36|41398.81
22:59:37|41398.82
22:59:38|41401.67
22:59:39|41401.67
22:59:40|41401.67
22:59:41|41401.67
22:59:42|41401.68
22:59:44|41398.81
22:59:44|41398.82
22:59:46|41398.82
22:59:47|41398.82
22:59:48|41398.81
22:59:49|41398.81
22:59:50|41398.82
22:59:51|41398.81
22:59:52|41398.82
22:59:54|41399.
22:59:54|41399.
22:59:55|41401.67
22:59:56|41401.67
22:59:57|41412.32
22:59:58|41426.95
23:00:00|41435.99
23:00:01|41433.25
23:00:02|41411.93
23:00:03|41411.92
23:00:04|41411.29
23:00:05|41409.55
23:00:06|41408.26
23:00:07|41401.01
23:00:08|41393.01
23:00:10|41381.73
23:00:11|41385.04
23:00:11|41385.04
23:00:13|41385.04
23:00:14|41385.05
23:00:14|41385.04
23:00:15|41385.04
23:00:16|41385.04
23:00:17|41385.04
23:00:18|41385.05
23:00:19|41386.26
23:00:21|41386.26
23:00:21|41386.26
23:00:23|41386.26
23:00:23|41386.27
23:00:25|41376.78
23:00:25|41376.26
23:00:27|41376.26
23:00:27|41376.26
23:00:28|41376.26
23:00:29|41376.58
23:00:30|41377.
23:00:31|41382.97
23:00:33|41382.98
23:00:33|41382.97
23:00:34|41382.97
23:00:36|41382.97
23:00:36|41382.97
23:00:38|41382.97
23:00:39|41382.97
23:00:39|41382.97
23:00:40|41387.
23:00:41|41392.99
23:00:43|41393.96
23:00:43|41393.96
23:00:45|41382.98
23:00:46|41390.61
23:00:47|41392.99
23:00:48|41392.99
23:00:49|41393.
23:00:51|41393.
23:00:51|41395.56
23:00:52|41395.56
23:00:53|41395.56
23:00:54|41395.56
23:00:55|41395.56
23:00:56|41395.56
23:00:57|41395.56
23:00:59|41395.57
23:00:59|41395.56
23:01:00|41395.57
23:01:01|41396.53
23:01:02|41396.52
23:01:03|41398.99
23:01:04|41398.99
23:01:06|41399.
23:01:06|41398.99
23:01:07|41401.51
23:01:09|41401.51
23:01:10|41401.52
23:01:11|41401.51
23:01:11|41401.51
23:01:13|41404.99
23:01:14|41404.99
23:01:14|41404.99
23:01:15|41404.99
23:01:16|41404.99
23:01:17|41405.67
23:01:18|41405.67
23:01:19|41405.66
23:01:20|41405.67
23:01:21|41407.56
23:01:22|41407.57
23:01:24|41407.57
23:01:24|41407.57
23:01:25|41407.57
23:01:26|41407.57
23:01:28|41407.58
23:01:29|41407.99
23:01:30|41411.13
23:01:31|41411.14
23:01:31|41411.13
23:01:33|41411.26
23:01:33|41411.26
23:01:35|41411.26
23:01:35|41411.27
23:01:36|41411.26
23:01:37|41411.26
23:01:38|41411.27
23:01:39|41411.26
23:01:40|41411.26
23:01:41|41411.26
23:01:43|41411.26
23:01:43|41411.26
23:01:45|41411.26
23:01:46|41411.26
23:01:47|41411.27
23:01:48|41411.27
23:01:49|41411.26
23:01:51|41411.26
23:01:51|41412.96
23:01:53|41412.96
23:01:54|41412.96
23:01:55|41412.96
23:01:55|41412.97
23:01:57|41412.96
23:01:58|41412.96
23:01:59|41412.96
23:02:00|41412.97
23:02:01|41415.41
23:02:02|41415.4
23:02:03|41415.41
23:02:04|41415.41
23:02:05|41416.27
23:02:06|41416.27
23:02:08|41416.26
23:02:08|41416.27
23:02:09|41416.26
23:02:10|41405.
23:02:15|41405.31
23:02:15|41407.79
23:02:16|41407.79
23:02:18|41407.78
23:02:19|41407.78
23:02:19|41397.62
23:02:20|41397.61
23:02:21|41397.61
23:02:23|41397.61
23:02:24|41397.61
23:02:25|41397.61
23:02:26|41397.6
23:02:27|41396.38
23:02:27|41394.61
23:02:28|41394.61
23:02:30|41394.61
23:02:31|41394.6
23:02:31|41394.6
23:02:33|41393.32
23:02:34|41393.32
23:02:35|41393.33
23:02:36|41393.33
23:02:37|41393.33
23:02:38|41393.33
23:02:39|41397.61
23:02:40|41397.61
23:02:41|41392.14
23:02:42|41392.02
23:02:43|41392.01
23:02:44|41392.02
23:02:45|41392.01
23:02:46|41392.02
23:02:48|41392.02
23:02:49|41392.02
23:02:50|41395.57
23:02:51|41395.57
23:02:52|41395.58
23:02:53|41395.58
23:02:54|41395.56
23:02:56|41393.65
23:02:56|41392.99
23:02:58|41392.85
23:02:59|41392.83
23:03:00|41392.83
23:03:01|41391.54
23:03:02|41389.37
23:03:03|41389.37
23:03:03|41392.99
23:03:05|41395.56
23:03:06|41395.57
23:03:07|41395.56
23:03:08|41395.56
23:03:09|41394.66
23:03:10|41386.19
23:03:11|41386.19
23:03:12|41386.18
23:03:13|41386.18
23:03:14|41386.18
23:03:15|41386.19
23:03:16|41386.19
23:03:17|41386.19
23:03:18|41386.18
23:03:19|41386.18
23:03:20|41386.18
23:03:21|41387.12
23:03:22|41387.12
23:03:24|41387.12
23:03:24|41387.11
23:03:25|41387.12
23:03:26|41387.12
23:03:27|41387.11
23:03:28|41387.11
23:03:29|41385.4
23:03:30|41387.
23:03:31|41387.12
23:03:32|41387.11
23:03:33|41387.12
23:03:34|41387.12
23:03:35|41387.12
23:03:36|41387.11
23:03:37|41392.11
23:03:38|41392.11
23:03:39|41392.11
23:03:40|41385.05
23:03:41|41385.05
23:03:42|41385.06
23:03:43|41385.05
23:03:44|41385.06
23:03:45|41385.5
23:03:46|41386.99
23:03:48|41386.99
23:03:49|41389.35
23:03:50|41389.35
23:03:51|41389.53
23:03:53|41389.52
23:03:54|41389.52
23:03:55|41392.99
23:03:56|41392.99
23:03:57|41392.99
23:03:58|41393.
23:03:59|41392.99
23:04:00|41392.99
23:04:01|41393.
23:04:02|41392.99
23:04:03|41392.99
23:04:04|41393.
23:04:05|41393.
23:04:06|41392.99
23:04:07|41392.99
23:04:08|41393.
23:04:09|41393.
23:04:10|41393.26
23:04:12|41393.26
23:04:12|41393.26
23:04:13|41393.25
23:04:15|41393.25
23:04:15|41393.25
23:04:17|41393.26
23:04:18|41393.25
23:04:19|41393.25
23:04:19|41396.51
23:04:20|41396.52
23:04:22|41396.51
23:04:23|41396.52
23:04:24|41396.52
23:04:25|41396.52
23:04:26|41396.51
23:04:26|41396.52
23:04:28|41396.51
23:04:29|41396.52
23:04:30|41396.52
23:04:31|41396.52
23:04:32|41393.26
23:04:33|41393.26
23:04:34|41393.26
23:04:35|41393.26
23:04:36|41393.26
23:04:37|41393.27
23:04:38|41393.26
23:04:39|41393.27
23:04:41|41393.27
23:04:42|41393.27
23:04:42|41393.26
23:04:44|41393.26
23:04:45|41393.26
23:04:45|41393.27
23:04:46|41393.26
23:04:47|41393.27
23:04:49|41393.53
23:04:51|41393.53
23:04:51|41393.52
23:04:53|41393.27
23:04:54|41393.26
23:04:55|41393.26
23:04:57|41393.26
23:04:57|41393.26
23:04:58|41393.
23:04:59|41393.
23:05:00|41402.
23:05:01|41406.61
23:05:02|41413.54
23:05:03|41413.55
23:05:04|41413.55
23:05:05|41416.25
23:05:06|41416.26
23:05:07|41416.26
23:05:08|41406.04
23:05:09|41406.04
23:05:10|41406.04
23:05:11|41406.04
23:05:13|41406.04
23:05:14|41404.38
23:05:14|41404.38
23:05:16|41404.37
23:05:17|41404.36
23:05:18|41404.36
23:05:19|41402.01
23:05:20|41402.01
23:05:21|41402.
23:05:22|41402.
23:05:23|41402.
23:05:24|41402.01
23:05:25|41402.01
23:05:26|41402.
23:05:27|41402.01
23:05:28|41402.01
23:05:29|41402.
23:05:29|41402.01
23:05:31|41402.01
23:05:32|41402.
23:05:33|41401.55
23:05:34|41401.56
23:05:34|41401.55
23:05:36|41396.47
23:05:37|41393.52
23:05:37|41393.53
23:05:39|41393.52
23:05:40|41393.53
23:05:41|41392.02
23:05:42|41392.02
23:05:43|41392.03
23:05:43|41392.03
23:05:45|41392.02
23:05:46|41391.57
23:05:47|41390.48
23:05:47|41390.
23:05:48|41389.99
23:05:50|41389.66
23:05:52|41388.73
23:05:52|41386.46
23:05:53|41384.82
23:05:54|41383.85
23:05:55|41383.84
23:05:56|41382.13
23:05:57|41382.13
23:05:58|41382.16
23:05:59|41382.21
23:06:00|41382.22
23:06:01|41382.21
23:06:02|41382.22
23:06:03|41382.22
23:06:04|41382.66
23:06:05|41382.66
23:06:06|41382.66
23:06:07|41382.66
23:06:09|41382.67
23:06:09|41382.66
23:06:10|41382.67
23:06:12|41382.66
23:06:12|41383.18
23:06:14|41383.18
23:06:15|41383.18
23:06:16|41383.17
23:06:17|41383.17
23:06:18|41383.63
23:06:18|41383.62
23:06:20|41383.63
23:06:20|41383.63
23:06:22|41383.63
23:06:22|41383.62
23:06:23|41383.62
23:06:24|41383.62
23:06:26|41383.62
23:06:26|41383.63
23:06:27|41382.09
23:06:29|41382.09
23:06:29|41382.09
23:06:31|41381.73
23:06:31|41381.72
23:06:32|41381.72
23:06:33|41381.72
23:06:34|41381.73
23:06:35|41381.73
23:06:36|41381.73
23:06:37|41381.72
23:06:38|41381.73
23:06:39|41381.72
23:06:40|41381.73
23:06:41|41381.73
23:06:43|41381.3
23:06:43|41381.
23:06:45|41381.
23:06:45|41381.01
23:06:46|41381.
23:06:47|41381.
23:06:48|41381.
23:06:49|41381.
23:06:51|41381.
23:06:52|41381.01
23:06:53|41381.01
23:06:55|41381.01
23:06:56|41381.
23:06:57|41386.13
23:06:58|41386.13
23:06:59|41386.14
23:07:00|41386.14
23:07:01|41386.37
23:07:02|41386.37
23:07:03|41386.37
23:07:04|41386.37
23:07:05|41392.99
23:07:06|41396.52
23:07:07|41398.57
23:07:08|41401.39
23:07:09|41401.4
23:07:10|41398.57
23:07:11|41398.57
23:07:12|41398.57
23:07:13|41398.57
23:07:14|41398.57
23:07:15|41398.57
23:07:16|41398.57
23:07:17|41398.58
23:07:19|41398.58
23:07:19|41401.39
23:07:20|41401.39
23:07:21|41401.39
23:07:22|41401.43
23:07:23|41401.43
23:07:24|41401.42
23:07:26|41401.42
23:07:26|41401.43
23:07:28|41404.83
23:07:29|41404.83
23:07:29|41404.82
23:07:30|41404.83
23:07:32|41404.82
23:07:32|41404.82
23:07:33|41408.57
23:07:34|41408.57
23:07:36|41408.57
23:07:37|41409.95
23:07:37|41409.94
23:07:38|41409.94
23:07:40|41409.95
23:07:40|41409.94
23:07:41|41409.94
23:07:42|41409.94
23:07:43|41409.94
23:07:44|41409.94
23:07:46|41409.94
23:07:46|41409.99
23:07:48|41406.21
23:07:49|41404.83
23:07:49|41404.83
23:07:50|41404.37
23:07:52|41404.35
23:07:53|41404.36
23:07:54|41404.36
23:07:56|41404.35
23:07:56|41404.35
23:07:58|41404.35
23:07:59|41404.35
23:08:00|41404.36
23:08:01|41404.36
23:08:02|41404.35
23:08:03|41404.35
23:08:04|41404.36
23:08:06|41404.36
23:08:06|41418.01
23:08:07|41422.99
23:08:09|41413.33
23:08:10|41413.32
23:08:10|41413.33
23:08:12|41413.32
23:08:13|41413.32
23:08:14|41413.32
23:08:15|41405.94
23:08:16|41404.92
23:08:17|41404.92
23:08:19|41404.91
23:08:19|41404.91
23:08:20|41404.91
23:08:21|41404.48
23:08:22|41404.47
23:08:23|41404.47
23:08:24|41402.23
23:08:25|41402.23
23:08:26|41402.23
23:08:27|41399.01
23:08:28|41398.98
23:08:29|41397.05
23:08:30|41397.04
23:08:31|41397.04
23:08:32|41397.04
23:08:33|41396.72
23:08:34|41388.35
23:08:35|41387.
23:08:36|41379.72
23:08:37|41379.72
23:08:38|41382.87
23:08:39|41385.75
23:08:40|41385.75
23:08:41|41385.76
23:08:42|41385.76
23:08:43|41385.76
23:08:44|41386.98
23:08:45|41386.98
23:08:46|41386.98
23:08:47|41386.99
23:08:48|41386.98
23:08:49|41386.99
23:08:50|41386.98
23:08:51|41387.
23:08:53|41392.24
23:08:54|41392.23
23:08:55|41395.13
23:08:56|41395.12
23:08:57|41395.12
23:08:58|41395.12
23:08:59|41395.13
23:09:00|41395.55
23:09:01|41398.98
23:09:02|41398.98
23:09:04|41401.99
23:09:04|41401.99
23:09:05|41396.
23:09:06|41396.
23:09:07|41395.58
23:09:08|41392.69
23:09:09|41392.43
23:09:11|41387.01
23:09:11|41387.01
23:09:13|41384.
23:09:14|41382.88
23:09:15|41382.89
23:09:15|41382.89
23:09:16|41382.89
23:09:17|41382.89
23:09:18|41382.89
23:09:19|41382.88
23:09:21|41382.88
23:09:21|41382.88
23:09:22|41382.89
23:09:24|41382.89
23:09:24|41382.89
23:09:25|41382.88
23:09:26|41382.88
23:09:27|41381.97
23:09:28|41381.96
23:09:30|41381.96
23:09:31|41381.97
23:09:31|41381.96
23:09:33|41381.96
23:09:33|41381.97
23:09:35|41381.96
23:09:36|41381.97
23:09:36|41381.96
23:09:37|41381.96
23:09:38|41381.96
23:09:39|41381.96
23:09:40|41381.96
23:09:41|41379.72
23:09:42|41379.73
23:09:43|41383.2
23:09:45|41383.19
23:09:46|41384.
23:09:47|41385.37
23:09:47|41385.55
23:09:48|41385.55
23:09:49|41386.98
23:09:50|41386.98
23:09:51|41386.98
23:09:52|41387.41
23:09:54|41393.02
23:09:55|41393.87
23:09:57|41393.86
23:09:58|41393.01
23:09:59|41393.
23:10:00|41393.
23:10:01|41393.59
23:10:02|41394.05
23:10:03|41395.
23:10:04|41397.54
23:10:05|41397.54
23:10:06|41397.54
23:10:07|41397.54
23:10:08|41397.53
23:10:10|41397.54
23:10:11|41397.54
23:10:12|41391.53
23:10:13|41391.52
23:10:14|41391.52
23:10:15|41391.53
23:10:16|41391.53
23:10:17|41391.52
23:10:18|41391.53
23:10:19|41386.46
23:10:20|41385.55
23:10:21|41385.32
23:10:22|41384.92
23:10:23|41384.27
23:10:24|41381.82
23:10:25|41381.83
23:10:26|41381.83
23:10:27|41381.82
23:10:28|41381.83
23:10:29|41381.82
23:10:30|41381.45
23:10:31|41381.45
23:10:32|41381.45
23:10:33|41381.45
23:10:34|41381.46
23:10:35|41381.46
23:10:36|41381.45
23:10:37|41381.45
23:10:38|41381.45
23:10:39|41379.03
23:10:40|41379.03
23:10:41|41379.03
23:10:42|41379.04
23:10:43|41379.04
23:10:44|41379.03
23:10:45|41379.03
23:10:46|41379.03
23:10:47|41379.03
23:10:48|41379.03
23:10:49|41379.03
23:10:50|41379.04
23:10:51|41383.61
23:10:52|41383.99
23:10:53|41383.99
23:10:54|41384.01
23:10:55|41385.55
23:10:57|41385.85
23:10:58|41385.86
23:10:58|41385.85
23:11:00|41385.95
23:11:01|41386.99
23:11:02|41387.
23:11:04|41386.99
23:11:04|41386.99
23:11:06|41387.
23:11:07|41386.99
23:11:08|41386.99
23:11:08|41387.
23:11:10|41387.
23:11:10|41386.99
23:11:12|41387.
23:11:13|41387.
23:11:14|41386.99
23:11:14|41386.99
23:11:16|41387.
23:11:16|41386.99
23:11:18|41386.99
23:11:19|41386.99
23:11:20|41386.99
23:11:21|41384.
23:11:22|41383.99
23:11:23|41384.
23:11:23|41384.4
23:11:25|41386.97
23:11:25|41393.96
23:11:27|41393.96
23:11:27|41395.99
23:11:28|41396.38
23:11:30|41396.37
23:11:30|41396.37
23:11:31|41396.37
23:11:32|41396.37
23:11:34|41396.37
23:11:34|41396.37
23:11:36|41396.06
23:11:36|41395.91
23:11:37|41395.51
23:11:39|41395.52
23:11:39|41395.52
23:11:40|41395.52
23:11:41|41395.51
23:11:42|41396.
23:11:43|41395.99
23:11:45|41396.
23:11:45|41395.99
23:11:46|41395.99
23:11:47|41396.
23:11:48|41396.
23:11:49|41395.99
23:11:51|41396.38
23:11:51|41396.38
23:11:53|41396.98
23:11:54|41396.99
23:11:54|41396.99
23:11:56|41396.98
23:11:57|41396.98
23:11:58|41396.99
23:11:59|41396.98
23:12:00|41396.98
23:12:01|41400.39
23:12:02|41402.66
23:12:03|41402.66
23:12:04|41402.66
23:12:06|41403.97
23:12:07|41404.15
23:12:08|41407.99
23:12:09|41408.58
23:12:10|41403.75
23:12:11|41403.76
23:12:12|41403.76
23:12:13|41403.76
23:12:14|41403.76
23:12:15|41403.76
23:12:16|41403.76
23:12:17|41405.
23:12:18|41404.99
23:12:19|41405.
23:12:20|41405.
23:12:21|41405.
23:12:22|41405.
23:12:23|41405.
23:12:24|41405.
23:12:25|41405.
23:12:27|41404.99
23:12:27|41404.99
23:12:28|41404.99
23:12:29|41404.99
23:12:30|41405.
23:12:31|41405.
23:12:32|41404.99
23:12:33|41402.67
23:12:34|41402.68
23:12:35|41402.68
23:12:36|41402.68
23:12:37|41402.68
23:12:39|41402.68
23:12:39|41402.68
23:12:40|41402.68
23:12:41|41402.67
23:12:43|41402.68
23:12:43|41402.67
23:12:45|41402.68
23:12:45|41404.73
23:12:46|41404.74
23:12:48|41405.
23:12:49|41404.99
23:12:49|41404.99
23:12:51|41404.99
23:12:51|41405.
23:12:52|41407.99
23:12:54|41407.99
23:12:55|41408.
23:12:55|41407.99
23:12:57|41407.99
23:12:58|41408.
23:12:59|41408.
23:13:00|41408.
23:13:02|41419.99
23:13:03|41420.
23:13:04|41420.
23:13:05|41421.59
23:13:06|41421.59
23:13:07|41421.59
23:13:08|41421.59
23:13:09|41421.6
23:13:10|41421.6
23:13:11|41421.6
23:13:11|41421.59
23:13:13|41421.59
23:13:14|41421.59
23:13:15|41421.58
23:13:16|41421.58
23:13:17|41421.58
23:13:18|41421.57
23:13:19|41421.57
23:13:20|41421.57
23:13:21|41421.57
23:13:22|41421.57
23:13:23|41421.58
23:13:24|41421.58
23:13:25|41422.73
23:13:26|41425.91
23:13:27|41425.92
23:13:28|41426.22
23:13:30|41428.37
23:13:30|41428.38
23:13:32|41428.84
23:13:33|41428.84
23:13:34|41428.84
23:13:34|41428.84
23:13:36|41428.84
23:13:37|41428.84
23:13:37|41428.84
23:13:38|41428.85
23:13:39|41428.85
23:13:40|41428.84
23:13:41|41428.85
23:13:42|41428.84
23:13:43|41428.85
23:13:45|41428.84
23:13:45|41428.85
23:13:46|41428.84
23:13:47|41428.85
23:13:48|41428.84
23:13:49|41428.84
23:13:50|41428.85
23:13:51|41428.84
23:13:52|41428.84
23:13:54|41428.85
23:13:54|41428.85
23:13:55|41428.85
23:13:56|41428.85
23:13:57|41428.85
23:13:59|41428.85
23:14:00|41428.85
23:14:02|41428.85
23:14:03|41428.85
23:14:04|41428.84
23:14:05|41428.84
23:14:06|41428.84
23:14:06|41428.84
23:14:07|41428.84
23:14:09|41428.84
23:14:10|41428.85
23:14:11|41428.85
23:14:12|41428.85
23:14:13|41428.85
23:14:14|41428.85
23:14:15|41428.85
23:14:16|41428.84
23:14:18|41428.84
23:14:18|41428.85
23:14:19|41428.85
23:14:20|41428.85
23:14:21|41428.85
23:14:22|41428.85
23:14:23|41428.84
23:14:24|41428.85
23:14:25|41428.84
23:14:26|41428.84
23:14:28|41428.85
23:14:29|41428.84
23:14:30|41437.31
23:14:31|41437.49
23:14:31|41437.8
23:14:32|41439.99
23:14:34|41439.99
23:14:34|41439.99
23:14:36|41440.
23:14:37|41439.99
23:14:37|41439.99
23:14:38|41433.78
23:14:39|41433.77
23:14:41|41433.77
23:14:41|41433.78
23:14:42|41433.77
23:14:44|41438.8
23:14:44|41438.78
23:14:45|41438.78
23:14:46|41438.79
23:14:48|41438.79
23:14:48|41438.78
23:14:50|41438.79
23:14:51|41437.4
23:14:51|41436.59
23:14:52|41436.59
23:14:54|41436.59
23:14:55|41436.58
23:14:55|41436.58
23:14:57|41436.58
23:14:57|41436.58
23:14:59|41436.59
23:15:00|41436.58
23:15:01|41436.59
23:15:02|41435.
23:15:04|41435.01
23:15:04|41433.78
23:15:05|41433.78
23:15:07|41433.78
23:15:07|41433.78
23:15:08|41429.64
23:15:09|41429.46
23:15:11|41429.2
23:15:12|41429.2
23:15:13|41429.21
23:15:14|41426.
23:15:14|41418.76
23:15:16|41402.6
23:15:17|41402.59
23:15:18|41402.59
23:15:19|41402.59
23:15:20|41402.59
23:15:21|41402.59
23:15:22|41402.59
23:15:23|41402.59
23:15:23|41402.59
23:15:24|41402.59
23:15:26|41402.59
23:15:27|41402.6
23:15:28|41402.59
23:15:28|41402.59
23:15:30|41402.59
23:15:31|41402.59
23:15:31|41402.59
23:15:33|41402.6
23:15:33|41402.6
23:15:35|41402.59
23:15:36|41402.6
23:15:36|41402.6
23:15:38|41402.59
23:15:39|41402.59
23:15:40|41402.6
23:15:40|41402.6
23:15:42|41402.59
23:15:43|41402.59
23:15:44|41402.59
23:15:45|41402.59
23:15:46|41402.59
23:15:47|41402.59
23:15:48|41402.59
23:15:48|41402.59
23:15:50|41400.13
23:15:50|41400.12
23:15:51|41395.51
23:15:53|41391.28
23:15:54|41390.48
23:15:55|41389.66
23:15:55|41389.66
23:15:57|41389.66
23:15:58|41389.66
23:15:58|41386.32
23:16:00|41386.32
23:16:01|41386.32
23:16:02|41386.32
23:16:04|41386.32
23:16:04|41386.32
23:16:05|41386.33
23:16:06|41384.93
23:16:07|41384.93
23:16:08|41384.93
23:16:09|41384.93
23:16:10|41384.93
23:16:11|41366.45
23:16:12|41366.43
23:16:13|41369.98
23:16:14|41370.
23:16:15|41370.
23:16:16|41369.99
23:16:17|41370.
23:16:18|41369.99
23:16:19|41369.99
23:16:20|41370.
23:16:21|41370.
23:16:22|41370.
23:16:23|41364.9
23:16:24|41360.01
23:16:25|41360.01
23:16:26|41362.16
23:16:27|41362.16
23:16:28|41362.15
23:16:29|41362.15
23:16:30|41362.16
23:16:31|41362.62
23:16:32|41364.91
23:16:33|41364.91
23:16:34|41364.91
23:16:35|41363.72
23:16:36|41363.71
23:16:37|41363.71
23:16:39|41360.31
23:16:40|41360.31
23:16:40|41360.31
23:16:41|41360.31
23:16:42|41360.31
23:16:43|41360.31
23:16:45|41360.31
23:16:45|41358.
23:16:47|41358.01
23:16:47|41358.01
23:16:49|41358.
23:16:49|41358.01
23:16:50|41358.01
23:16:51|41350.
23:16:53|41346.79
23:16:53|41346.78
23:16:54|41344.48
23:16:56|41344.48
23:16:56|41345.
23:16:58|41345.
23:16:59|41352.88
23:17:00|41354.
23:17:01|41354.01
23:17:02|41354.
23:17:03|41354.
23:17:04|41354.6
23:17:06|41354.6
23:17:07|41354.61
23:17:08|41354.6
23:17:09|41354.61
23:17:10|41354.6
23:17:11|41354.61
23:17:12|41354.6
23:17:13|41354.6
23:17:14|41354.6
23:17:15|41354.61
23:17:16|41354.61
23:17:17|41359.99
23:17:18|41364.91
23:17:19|41366.49
23:17:20|41366.49
23:17:21|41369.
23:17:22|41369.
23:17:24|41370.77
23:17:24|41370.77
23:17:25|41370.77
23:17:26|41370.77
23:17:27|41370.77
23:17:28|41371.27
23:17:29|41371.27
23:17:30|41371.27
23:17:31|41371.27
23:17:32|41371.27
23:17:33|41369.77
23:17:34|41369.01
23:17:35|41370.76
23:17:36|41376.9
23:17:37|41377.31
23:17:38|41377.31
23:17:39|41377.31
23:17:40|41377.32
23:17:41|41377.31
23:17:42|41377.31
23:17:43|41377.32
23:17:44|41377.31
23:17:45|41375.01
23:17:46|41375.01
23:17:47|41375.
23:17:48|41371.56
23:17:49|41371.55
23:17:50|41371.55
23:17:51|41371.56
23:17:52|41371.56
23:17:53|41371.56
23:17:54|41371.55
23:17:55|41371.56
23:17:56|41371.56
23:17:57|41371.56
23:17:58|41371.55
23:17:59|41371.55
23:18:00|41371.55
23:18:02|41371.56
23:18:03|41371.55
23:18:04|41371.56
23:18:06|41371.56
23:18:06|41371.56
23:18:08|41371.56
23:18:08|41371.56
23:18:09|41373.24
23:18:11|41376.56
23:18:11|41377.21
23:18:13|41377.22
23:18:13|41377.22
23:18:14|41377.22
23:18:16|41377.22
23:18:16|41377.21
23:18:18|41377.22
23:18:19|41377.21
23:18:19|41377.22
23:18:21|41377.99
23:18:22|41377.99
23:18:22|41378.
23:18:23|41378.51
23:18:25|41379.47
23:18:26|41381.48
23:18:26|41381.49
23:18:27|41384.16
23:18:29|41391.81
23:18:29|41392.99
23:18:30|41392.99
23:18:31|41397.01
23:18:32|41397.
23:18:33|41397.
23:18:34|41397.01
23:18:36|41397.01
23:18:36|41397.01
23:18:38|41397.01
23:18:38|41397.01
23:18:40|41399.97
23:18:40|41403.59
23:18:42|41403.6
23:18:43|41403.59
23:18:43|41403.59
23:18:44|41403.6
23:18:45|41403.59
23:18:46|41403.6
23:18:47|41403.59
23:18:49|41403.6
23:18:50|41403.59
23:18:50|41403.59
23:18:52|41403.6
23:18:53|41403.59
23:18:53|41404.
23:18:54|41404.
23:18:56|41406.11
23:18:56|41406.1
23:18:57|41406.1
23:18:58|41406.51
23:18:59|41406.51
23:19:01|41406.57
23:19:01|41406.57
23:19:03|41406.96
23:19:04|41407.28
23:19:06|41407.29
23:19:07|41407.28
23:19:08|41407.29
23:19:10|41407.3
23:19:11|41407.3
23:19:11|41407.29
23:19:12|41407.3
23:19:13|41404.6
23:19:15|41402.01
23:19:16|41400.76
23:19:17|41400.76
23:19:18|41399.59
23:19:19|41399.01
23:19:20|41399.
23:19:21|41399.
23:19:22|41399.01
23:19:23|41399.01
23:19:24|41399.
23:19:25|41397.99
23:19:26|41397.99
23:19:27|41397.99
23:19:28|41398.
23:19:29|41402.01
23:19:30|41405.
23:19:31|41405.01
23:19:32|41405.03
23:19:33|41407.29
23:19:34|41407.29
23:19:35|41407.3
23:19:36|41407.3
23:19:37|41407.29
23:19:38|41407.29
23:19:39|41407.3
23:19:40|41407.3
23:19:41|41407.29
23:19:42|41407.29
23:19:43|41401.99
23:19:44|41400.39
23:19:45|41400.39
23:19:46|41400.39
23:19:47|41393.
23:19:48|41390.3
23:19:49|41390.29
23:19:50|41390.29
23:19:51|41390.18
23:19:52|41390.18
23:19:53|41390.17
23:19:54|41390.18
23:19:55|41390.58
23:19:56|41390.82
23:19:57|41392.74
23:19:58|41392.74
23:19:59|41392.74
23:20:00|41392.74
23:20:01|41392.74
23:20:02|41392.73
23:20:03|41392.73
23:20:04|41392.74
23:20:05|41392.73
23:20:07|41392.74
23:20:07|41392.73
23:20:08|41392.31
23:20:09|41392.31
23:20:10|41391.18
23:20:11|41391.19
23:20:12|41391.19
23:20:14|41391.19
23:20:15|41391.17
23:20:16|41390.18
23:20:17|41390.17
23:20:18|41390.17
23:20:19|41390.17
23:20:20|41390.17
23:20:21|41389.17
23:20:21|41384.
23:20:22|41381.9
23:20:23|41381.91
23:20:24|41381.91
23:20:26|41381.91
23:20:27|41381.91
23:20:28|41381.9
23:20:29|41381.9
23:20:30|41381.9
23:20:30|41381.9
23:20:32|41381.91
23:20:32|41381.9
23:20:34|41381.91
23:20:35|41381.91
23:20:35|41381.91
23:20:37|41381.9
23:20:38|41381.9
23:20:38|41381.91
23:20:39|41381.9
23:20:41|41381.9
23:20:42|41381.9
23:20:43|41381.9
23:20:44|41381.9
23:20:45|41381.9
23:20:45|41381.9
23:20:47|41381.9
23:20:47|41388.11
23:20:49|41389.99
23:20:50|41389.99
23:20:51|41389.99
23:20:52|41389.99
23:20:53|41390.41
23:20:54|41390.41
23:20:54|41390.42
23:20:55|41390.41
23:20:57|41390.84
23:20:57|41390.84
23:20:58|41390.85
23:21:00|41390.85
23:21:01|41392.56
23:21:02|41392.56
23:21:03|41392.56
23:21:04|41392.56
23:21:05|41392.56
23:21:07|41392.57
23:21:07|41392.56
23:21:08|41392.56
23:21:10|41392.56
23:21:11|41392.57
23:21:12|41392.99
23:21:13|41393.
23:21:14|41392.99
23:21:15|41392.99
23:21:16|41392.99
23:21:17|41392.99
23:21:18|41392.99
23:21:19|41392.99
23:21:20|41392.99
23:21:21|41392.99
23:21:22|41392.99
23:21:23|41392.99
23:21:24|41392.99
23:21:25|41392.99
23:21:26|41393.
23:21:27|41393.
23:21:28|41394.6
23:21:29|41394.59
23:21:30|41394.59
23:21:31|41394.59
23:21:32|41389.35
23:21:33|41388.99
23:21:34|41388.98
23:21:36|41388.99
23:21:36|41388.99
23:21:37|41388.98
23:21:38|41388.99
23:21:40|41388.99
23:21:40|41388.99
23:21:41|41388.99
23:21:43|41388.98
23:21:43|41388.99
23:21:44|41388.99
23:21:46|41387.33
23:21:46|41387.34
23:21:48|41387.34
23:21:49|41387.34
23:21:50|41387.33
23:21:50|41387.34
23:21:52|41387.34
23:21:53|41387.33
23:21:53|41381.91
23:21:55|41381.91
23:21:55|41375.93
23:21:56|41375.93
23:21:57|41373.9
23:21:58|41370.14
23:21:59|41370.15
23:22:00|41370.15
23:22:02|41370.15
23:22:02|41369.39
23:22:04|41369.39
23:22:04|41369.38
23:22:06|41369.39
23:22:06|41369.39
23:22:08|41356.92
23:22:09|41356.93
23:22:10|41356.93
23:22:11|41356.92
23:22:12|41355.24
23:22:13|41355.24
23:22:14|41355.24
23:22:16|41354.
23:22:16|41353.81
23:22:17|41353.82
23:22:18|41353.81
23:22:19|41351.56
23:22:20|41351.57
23:22:21|41358.52
23:22:22|41358.52
23:22:23|41358.5
23:22:24|41366.
23:22:25|41367.65
23:22:26|41367.65
23:22:27|41368.99
23:22:28|41368.99
23:22:29|41368.99
23:22:30|41369.
23:22:31|41369.
23:22:33|41368.99
23:22:33|41368.99
23:22:34|41368.99
23:22:36|41369.
23:22:37|41369.
23:22:37|41368.99
23:22:39|41368.99
23:22:39|41368.99
23:22:40|41368.99
23:22:41|41368.99
23:22:42|41368.99
23:22:43|41368.99
23:22:45|41368.99
23:22:45|41368.99
23:22:47|41368.99
23:22:47|41368.99
23:22:48|41368.99
23:22:49|41368.99
23:22:51|41369.
23:22:52|41369.
23:22:52|41368.99
23:22:53|41368.99
23:22:55|41368.99
23:22:55|41368.99
23:22:56|41368.99
23:22:58|41368.99
23:22:58|41369.
23:22:59|41368.99
23:23:00|41369.
23:23:01|41368.99
23:23:02|41368.99
23:23:03|41368.99
23:23:04|41370.
23:23:05|41370.54
23:23:07|41370.54
23:23:08|41370.55
23:23:09|41371.38
23:23:11|41371.38
23:23:12|41376.67
23:23:13|41376.67
23:23:14|41376.6
23:23:14|41373.67
23:23:16|41373.67
23:23:16|41373.67
23:23:18|41373.68
23:23:19|41373.68
23:23:20|41373.68
23:23:21|41373.67
23:23:22|41373.67
23:23:24|41373.67
23:23:24|41373.67
23:23:25|41373.68
23:23:27|41373.67
23:23:28|41373.67
23:23:29|41373.68
23:23:29|41373.67
23:23:30|41373.68
23:23:32|41373.68
23:23:32|41376.85
23:23:33|41376.86
23:23:34|41376.86
23:23:36|41379.27
23:23:37|41376.25
23:23:38|41376.25
23:23:39|41376.25
23:23:40|41376.25
23:23:41|41376.25
23:23:42|41376.26
23:23:43|41376.25
23:23:44|41376.25
23:23:45|41376.25
23:23:46|41372.
23:23:47|41368.6
23:23:49|41360.42
23:23:49|41360.42
23:23:50|41360.41
23:23:52|41360.41
23:23:52|41360.41
23:23:53|41360.41
23:23:54|41360.41
23:23:56|41360.42
23:23:56|41360.41
23:23:57|41360.41
23:23:59|41360.42
23:23:59|41360.41
23:24:00|41360.41
23:24:02|41360.41
23:24:03|41360.41
23:24:04|41358.05
23:24:05|41358.05
23:24:06|41356.07
23:24:06|41355.31
23:24:08|41355.31
23:24:09|41358.34
23:24:10|41358.34
23:24:12|41358.34
23:24:13|41358.34
23:24:13|41358.35
23:24:14|41358.34
23:24:15|41358.35
23:24:16|41358.34
23:24:18|41358.34
23:24:19|41358.34
23:24:20|41358.33
23:24:20|41357.02
23:24:21|41357.02
23:24:23|41355.31
23:24:23|41355.31
23:24:24|41355.31
23:24:26|41355.31
23:24:27|41355.31
23:24:28|41355.27
23:24:29|41355.27
23:24:30|41354.58
23:24:30|41348.14
23:24:31|41348.14
23:24:33|41348.14
23:24:33|41349.64
23:24:34|41349.64
23:24:35|41349.99
23:24:36|41350.48
23:24:38|41350.49
23:24:38|41350.49
23:24:40|41350.49
23:24:41|41350.49
23:24:42|41350.57
23:24:43|41350.93
23:24:44|41360.42
23:24:45|41360.41
23:24:46|41360.41
23:24:47|41364.71
23:24:48|41365.61
23:24:49|41365.62
23:24:50|41365.62
23:24:51|41365.62
23:24:52|41365.62
23:24:54|41366.47
23:24:54|41366.48
23:24:55|41366.48
23:24:57|41366.47
23:24:58|41366.48
23:24:59|41373.61
23:25:00|41373.7
23:25:00|41373.71
23:25:01|41373.7
23:25:02|41373.71
23:25:03|41373.7
23:25:05|41373.71
23:25:06|41373.7
23:25:07|41374.05
23:25:07|41374.05
23:25:09|41372.57
23:25:10|41370.42
23:25:11|41370.41
23:25:13|41370.4
23:25:13|41369.91
23:25:14|41369.91
23:25:16|41369.28
23:25:16|41363.56
23:25:18|41363.56
23:25:19|41363.57
23:25:20|41363.57
23:25:21|41363.
23:25:21|41354.85
23:25:23|41351.01
23:25:23|41348.37
23:25:25|41348.37
23:25:25|41348.38
23:25:27|41348.38
23:25:28|41348.38
23:25:29|41348.38
23:25:30|41348.38
23:25:31|41353.5
23:25:32|41353.5
23:25:33|41353.49
23:25:34|41353.91
23:25:35|41353.91
23:25:36|41353.92
23:25:37|41353.92
23:25:38|41353.91
23:25:39|41353.91
23:25:40|41353.92
23:25:41|41353.92
23:25:42|41353.91
23:25:43|41353.91
23:25:44|41353.91
23:25:45|41354.83
23:25:46|41354.84
23:25:47|41354.84
23:25:48|41354.83
23:25:49|41354.83
23:25:50|41354.
23:25:51|41352.7
23:25:52|41352.7
23:25:53|41342.
23:25:54|41341.01
23:25:55|41340.11
23:25:56|41340.1
23:25:57|41340.1
23:25:58|41340.11
23:25:59|41340.11
23:26:00|41340.1
23:26:01|41340.1
23:26:02|41350.46
23:26:03|41350.45
23:26:04|41341.37
23:26:05|41340.01
23:26:06|41340.01
23:26:07|41340.01
23:26:08|41340.
23:26:10|41336.6
23:26:11|41336.6
23:26:12|41336.59
23:26:14|41331.63
23:26:15|41318.01
23:26:16|41318.01
23:26:17|41319.47
23:26:17|41319.47
23:26:19|41319.46
23:26:20|41319.47
23:26:21|41319.46
23:26:22|41319.46
23:26:23|41319.47
23:26:24|41319.44
23:26:25|41318.
23:26:26|41318.01
23:26:27|41318.01
23:26:28|41318.01
23:26:29|41307.73
23:26:30|41307.08
23:26:31|41315.71
23:26:32|41317.1
23:26:33|41317.1
23:26:34|41317.11
23:26:35|41317.11
23:26:36|41317.1
23:26:37|41317.1
23:26:38|41317.11
23:26:39|41317.1
23:26:40|41337.71
23:26:41|41337.71
23:26:42|41337.72
23:26:43|41337.72
23:26:44|41337.71
23:26:45|41324.86
23:26:46|41321.13
23:26:48|41318.
23:26:48|41318.
23:26:49|41312.
23:26:50|41311.74
23:26:52|41311.46
23:26:52|41311.46
23:26:54|41311.47
23:26:55|41311.47
23:26:56|41329.22
23:26:57|41326.65
23:26:58|41326.65
23:26:59|41323.99
23:26:59|41321.08
23:27:00|41316.5
23:27:01|41316.49
23:27:03|41315.77
23:27:03|41315.78
23:27:05|41315.77
23:27:05|41313.92
23:27:06|41307.12
23:27:07|41305.4
23:27:09|41309.64
23:27:10|41309.64
23:27:11|41309.64
23:27:12|41309.64
23:27:13|41309.65
23:27:15|41309.65
23:27:15|41309.65
23:27:16|41324.
23:27:18|41332.28
23:27:18|41332.29
23:27:20|41332.98
23:27:21|41332.99
23:27:22|41331.48
23:27:23|41331.48
23:27:24|41329.6
23:27:25|41329.6
23:27:27|41329.6
23:27:28|41328.31
23:27:29|41328.31
23:27:29|41328.31
23:27:30|41328.31
23:27:32|41328.32
23:27:32|41328.31
23:27:34|41328.32
23:27:34|41315.
23:27:35|41312.11
23:27:37|41312.1
23:27:37|41312.09
23:27:39|41312.07
23:27:39|41312.08
23:27:40|41312.
23:27:41|41310.93
23:27:42|41310.93
23:27:43|41310.93
23:27:44|41318.71
23:27:46|41318.71
23:27:47|41318.71
23:27:48|41318.58
23:27:49|41318.58
23:27:50|41312.71
23:27:51|41312.72
23:27:52|41312.71
23:27:53|41312.72
23:27:54|41312.71
23:27:55|41311.2
23:27:56|41315.
23:27:57|41314.99
23:27:58|41314.99
23:27:59|41315.
23:28:00|41314.99
23:28:01|41313.51
23:28:02|41313.51
23:28:03|41313.5
23:28:04|41313.5
23:28:05|41313.5
23:28:06|41313.5
23:28:07|41313.5
23:28:08|41313.5
23:28:09|41313.51
23:28:10|41312.73
23:28:12|41312.72
23:28:13|41309.01
23:28:14|41304.18
23:28:15|41312.7
23:28:16|41310.57
23:28:17|41310.58
23:28:18|41310.58
23:28:19|41317.99
23:28:19|41318.
23:28:20|41321.84
23:28:22|41328.31
23:28:23|41300.
23:28:24|41295.09
23:28:25|41295.09
23:28:26|41291.18
23:28:27|41290.47
23:28:28|41290.47
23:28:29|41289.43
23:28:30|41289.23
23:28:30|41289.23
23:28:31|41289.23
23:28:33|41289.01
23:28:34|41289.
23:28:35|41289.
23:28:36|41289.
23:28:37|41289.01
23:28:38|41277.09
23:28:39|41265.22
23:28:40|41261.01
23:28:41|41261.
23:28:41|41269.85
23:28:43|41269.99
23:28:44|41269.99
23:28:44|41273.
23:28:46|41277.05
23:28:47|41270.87
23:28:48|41270.86
23:28:49|41270.86
23:28:50|41272.78
23:28:51|41272.78
23:28:52|41273.
23:28:54|41276.
23:28:54|41277.06
23:28:55|41277.06
23:28:56|41277.05
23:28:58|41277.05
23:28:59|41277.05
23:28:59|41277.06
23:29:00|41277.05
23:29:01|41277.05
23:29:03|41277.05
23:29:03|41277.06
23:29:04|41279.
23:29:05|41280.07
23:29:07|41280.06
23:29:07|41272.75
23:29:09|41270.
23:29:09|41270.
23:29:10|41270.
23:29:12|41270.
23:29:13|41270.
23:29:15|41270.01
23:29:16|41277.06
23:29:16|41278.64
23:29:18|41278.63
23:29:19|41278.63
23:29:19|41277.05
23:29:20|41268.29
23:29:22|41261.94
23:29:23|41260.
23:29:23|41256.24
23:29:25|41256.24
23:29:26|41259.79
23:29:27|41259.78
23:29:28|41246.49
23:29:29|41246.49
23:29:30|41244.16
23:29:31|41258.17
23:29:32|41248.34
23:29:33|41244.17
23:29:34|41244.16
23:29:35|41244.17
23:29:35|41244.16
23:29:36|41244.16
23:29:38|41244.16
23:29:38|41239.13
23:29:40|41251.05
23:29:41|41250.51
23:29:42|41245.46
23:29:42|41245.47
23:29:43|41245.47
23:29:44|41253.94
23:29:46|41254.43
23:29:47|41254.42
23:29:48|41254.42
23:29:49|41254.43
23:29:50|41277.18
23:29:51|41280.
23:29:52|41280.
23:29:53|41268.53
23:29:54|41268.53
23:29:55|41268.53
23:29:56|41268.52
23:29:57|41268.52
23:29:58|41270.93
23:30:00|41267.
23:30:00|41264.93
23:30:01|41264.94
23:30:02|41258.35
23:30:03|41258.38
23:30:04|41258.38
23:30:05|41258.38
23:30:06|41258.38
23:30:07|41258.37
23:30:08|41258.37
23:30:09|41258.38
23:30:11|41259.01
23:30:11|41259.01
23:30:12|41259.02
23:30:14|41259.02
23:30:15|41259.01
23:30:16|41258.37
23:30:17|41264.
23:30:18|41264.
23:30:19|41264.
23:30:21|41263.99
23:30:22|41258.37
23:30:23|41255.
23:30:24|41241.91
23:30:25|41242.93
23:30:26|41238.81
23:30:27|41229.29
23:30:28|41228.88
23:30:30|41222.61
23:30:30|41229.28
23:30:31|41220.92
23:30:32|41225.
23:30:33|41224.99
23:30:34|41220.93
23:30:35|41217.13
23:30:36|41220.37
23:30:37|41218.11
23:30:38|41211.41
23:30:39|41218.11
23:30:40|41218.11
23:30:41|41218.11
23:30:42|41219.45
23:30:43|41211.41
23:30:44|41211.41
23:30:45|41211.41
23:30:46|41211.41
23:30:47|41220.31
23:30:48|41219.01
23:30:49|41215.77
23:30:50|41214.14
23:30:51|41213.46
23:30:52|41216.52
23:30:53|41212.09
23:30:54|41211.96
23:30:55|41221.7
23:30:56|41219.51
23:30:57|41218.06
23:30:58|41215.13
23:30:59|41215.13
23:31:00|41215.89
23:31:01|41220.
23:31:02|41221.7
23:31:03|41220.01
23:31:04|41215.89
23:31:05|41209.32
23:31:06|41208.35
23:31:07|41210.08
23:31:08|41215.88
23:31:09|41215.89
23:31:10|41218.39
23:31:11|41213.
23:31:12|41210.61
23:31:13|41210.6
23:31:15|41210.6
23:31:16|41201.59
23:31:17|41205.38
23:31:19|41212.68
23:31:20|41212.69
23:31:21|41210.01
23:31:22|41209.61
23:31:23|41213.16
23:31:25|41200.24
23:31:26|41199.23
23:31:27|41197.27
23:31:28|41197.27
23:31:28|41197.28
23:31:30|41195.8
23:31:31|41195.79
23:31:32|41195.8
23:31:33|41195.8
23:31:34|41193.62
23:31:35|41195.27
23:31:36|41195.28
23:31:37|41193.01
23:31:38|41193.49
23:31:39|41188.78
23:31:39|41187.51
23:31:41|41187.51
23:31:42|41191.35
23:31:43|41195.
23:31:44|41196.97
23:31:45|41196.97
23:31:46|41196.97
23:31:47|41196.97
23:31:48|41196.97
23:31:49|41196.98
23:31:50|41196.98
23:31:51|41197.23
23:31:51|41197.23
23:31:53|41197.24
23:31:54|41197.23
23:31:55|41197.23
23:31:56|41197.23
23:31:57|41197.23
23:31:58|41197.23
23:31:59|41197.23
23:32:00|41197.23
23:32:00|41197.24
23:32:02|41197.23
23:32:03|41197.23
23:32:04|41197.25
23:32:05|41197.26
23:32:06|41197.29
23:32:07|41216.19
23:32:08|41216.89
23:32:09|41216.89
23:32:10|41216.89
23:32:11|41218.99
23:32:12|41218.98
23:32:13|41216.01
23:32:14|41204.
23:32:15|41198.44
23:32:17|41192.
23:32:17|41186.84
23:32:18|41186.83
23:32:19|41186.84
23:32:20|41186.84
23:32:21|41189.94
23:32:23|41191.99
23:32:23|41192.
23:32:25|41191.99
23:32:26|41192.02
23:32:27|41200.68
23:32:28|41202.66
23:32:29|41202.66
23:32:30|41202.67
23:32:31|41202.66
23:32:32|41202.66
23:32:33|41204.27
23:32:34|41204.27
23:32:35|41204.27
23:32:36|41204.28
23:32:37|41208.21
23:32:38|41208.2
23:32:40|41216.21
23:32:40|41218.99
23:32:42|41218.99
23:32:43|41221.71
23:32:43|41221.71
23:32:45|41221.9
23:32:45|41221.99
23:32:47|41221.7
23:32:47|41221.71
23:32:49|41222.32
23:32:49|41223.54
23:32:50|41224.11
23:32:51|41224.87
23:32:52|41224.86
23:32:53|41224.87
23:32:55|41224.86
23:32:55|41224.86
23:32:56|41224.86
23:32:57|41224.86
23:32:59|41224.87
23:33:00|41224.87
23:33:01|41224.87
23:33:01|41224.87
23:33:02|41224.86
23:33:04|41224.87
23:33:04|41224.87
23:33:05|41224.86
23:33:07|41224.87
23:33:07|41225.
23:33:08|41225.
23:33:10|41225.
23:33:10|41225.
23:33:12|41225.
23:33:12|41225.
23:33:14|41225.
23:33:15|41224.99
23:33:16|41225.
23:33:17|41224.99
23:33:19|41224.99
23:33:20|41225.
23:33:20|41224.99
23:33:22|41225.
23:33:23|41225.
23:33:24|41225.
23:33:25|41242.36
23:33:27|41245.99
23:33:27|41251.87
23:33:28|41246.
23:33:29|41245.8
23:33:30|41245.81
23:33:31|41245.81
23:33:32|41245.8
23:33:33|41245.8
23:33:34|41240.01
23:33:35|41240.
23:33:36|41240.01
23:33:37|41240.
23:33:38|41240.01
23:33:39|41240.01
23:33:40|41242.74
23:33:41|41242.74
23:33:42|41242.75
23:33:43|41242.75
23:33:44|41242.75
23:33:45|41242.74
23:33:46|41242.74
23:33:47|41242.74
23:33:48|41242.74
23:33:49|41242.74
23:33:50|41243.23
23:33:51|41243.23
23:33:52|41243.23
23:33:53|41243.23
23:33:54|41243.24
23:33:55|41243.23
23:33:56|41243.24
23:33:57|41243.23
23:33:58|41243.23
23:33:59|41243.23
23:34:00|41243.24
23:34:01|41243.24
23:34:02|41243.24
23:34:03|41243.23
23:34:04|41243.23
23:34:05|41243.23
23:34:06|41243.23
23:34:07|41243.24
23:34:08|41243.24
23:34:09|41243.24
23:34:10|41243.71
23:34:11|41243.71
23:34:12|41243.7
23:34:13|41243.7
23:34:14|41243.7
23:34:15|41243.7
23:34:16|41257.97
23:34:18|41259.32
23:34:19|41259.32
23:34:20|41259.33
23:34:22|41259.32
23:34:23|41259.32
23:34:24|41259.33
23:34:25|41259.32
23:34:26|41259.32
23:34:27|41259.32
23:34:28|41259.32
23:34:29|41261.
23:34:30|41261.32
23:34:31|41262.78
23:34:32|41268.12
23:34:34|41268.13
23:34:34|41268.13
23:34:35|41268.13
23:34:36|41265.5
23:34:37|41265.5
23:34:38|41264.89
23:34:39|41264.89
23:34:40|41264.
23:34:41|41264.
23:34:42|41264.01
23:34:43|41264.01
23:34:44|41264.
23:34:45|41263.99
23:34:46|41263.9
23:34:47|41263.9
23:34:48|41263.89
23:34:49|41263.9
23:34:50|41263.9
23:34:51|41263.9
23:34:52|41263.9
23:34:53|41263.9
23:34:54|41263.9
23:34:55|41259.32
23:34:56|41259.01
23:34:57|41258.
23:34:58|41258.
23:34:59|41258.01
23:35:00|41258.01
23:35:01|41258.
23:35:02|41258.
23:35:03|41258.01
23:35:04|41258.01
23:35:05|41258.
23:35:06|41258.
23:35:07|41258.01
23:35:08|41258.01
23:35:09|41258.
23:35:11|41260.69
23:35:11|41260.69
23:35:12|41260.69
23:35:13|41260.69
23:35:14|41260.68
23:35:16|41260.68
23:35:17|41260.68
23:35:18|41260.68
23:35:19|41260.68
23:35:20|41260.68
23:35:21|41260.68
23:35:22|41268.11
23:35:24|41272.27
23:35:24|41269.45
23:35:26|41265.51
23:35:27|41265.5
23:35:27|41261.
23:35:29|41260.68
23:35:29|41258.01
23:35:31|41258.02
23:35:32|41258.01
23:35:33|41258.01
23:35:34|41258.01
23:35:35|41258.
23:35:36|41258.
23:35:37|41252.19
23:35:38|41244.92
23:35:39|41239.3
23:35:40|41237.01
23:35:41|41235.01
23:35:42|41235.
23:35:43|41235.01
23:35:44|41235.01
23:35:45|41235.
23:35:46|41235.
23:35:47|41235.
23:35:48|41235.01
23:35:49|41235.01
23:35:50|41235.01
23:35:51|41235.
23:35:52|41235.01
23:35:53|41235.01
23:35:54|41232.67
23:35:55|41232.67
23:35:56|41232.67
23:35:57|41232.68
23:35:58|41232.68
23:35:59|41232.67
23:36:00|41232.67
23:36:01|41228.09
23:36:02|41228.09
23:36:03|41228.09
23:36:04|41228.1
23:36:05|41228.1
23:36:06|41228.1
23:36:07|41228.09
23:36:09|41228.09
23:36:09|41228.09
23:36:10|41228.09
23:36:11|41228.1
23:36:12|41222.01
23:36:13|41222.
23:36:14|41221.73
23:36:15|41221.73
23:36:16|41221.73
23:36:17|41221.73
23:36:19|41221.73
23:36:20|41221.72
23:36:21|41221.72
23:36:22|41221.72
23:36:23|41221.73
23:36:24|41221.73
23:36:26|41221.72
23:36:27|41216.17
23:36:28|41216.16
23:36:29|41216.16
23:36:30|41216.17
23:36:31|41216.16
23:36:32|41216.16
23:36:33|41216.16
23:36:34|41216.16
23:36:35|41216.16
23:36:36|41200.95
23:36:37|41193.84
23:36:38|41192.42
23:36:39|41186.92
23:36:40|41186.92
23:36:41|41186.92
23:36:42|41181.41
23:36:43|41171.41
23:36:44|41169.78
23:36:46|41163.92
23:36:46|41159.01
23:36:47|41155.54
23:36:48|41153.02
23:36:49|41153.02
23:36:50|41157.36
23:36:51|41159.46
23:36:52|41153.95
23:36:53|41153.95
23:36:54|41153.94
23:36:55|41153.95
23:36:56|41200.81
23:36:57|41196.83
23:36:58|41200.94
23:36:59|41201.99
23:37:00|41202.
23:37:01|41201.99
23:37:02|41202.
23:37:03|41201.99
23:37:04|41202.
23:37:05|41201.99
23:37:06|41202.
23:37:07|41202.
23:37:08|41201.99
23:37:09|41201.99
23:37:10|41202.
23:37:11|41202.
23:37:12|41201.99
23:37:13|41201.99
23:37:14|41202.33
23:37:15|41202.33
23:37:16|41202.33
23:37:17|41203.33
23:37:18|41202.32
23:37:20|41202.32
23:37:20|41200.
23:37:22|41198.01
23:37:23|41198.
23:37:24|41198.
23:37:26|41198.
23:37:26|41198.01
23:37:27|41198.
23:37:28|41198.01
23:37:29|41198.
23:37:30|41198.
23:37:31|41198.
23:37:33|41198.
23:37:34|41198.01
23:37:35|41198.01
23:37:35|41198.01
23:37:36|41198.01
23:37:38|41198.01
23:37:39|41198.01
23:37:40|41195.76
23:37:41|41198.
23:37:42|41198.01
23:37:42|41198.01
23:37:44|41198.01
23:37:44|41202.32
23:37:45|41202.31
23:37:46|41202.31
23:37:47|41202.32
23:37:48|41202.32
23:37:50|41202.31
23:37:50|41202.31
23:37:51|41202.32
23:37:53|41202.32
23:37:54|41202.31
23:37:55|41201.52
23:37:56|41201.52
23:37:57|41201.52
23:37:58|41201.52
23:37:58|41201.52
23:38:00|41201.53
23:38:01|41201.53
23:38:02|41201.52
23:38:03|41201.52
23:38:04|41201.52
23:38:05|41201.52
23:38:05|41201.52
23:38:07|41209.27
23:38:08|41209.27
23:38:09|41209.28
23:38:10|41209.28
23:38:12|41212.99
23:38:12|41212.99
23:38:13|41212.99
23:38:14|41212.99
23:38:15|41212.98
23:38:16|41212.98
23:38:17|41212.99
23:38:18|41212.99
23:38:19|41212.98
23:38:20|41212.99
23:38:22|41212.99
23:38:22|41212.98
23:38:24|41212.67
23:38:25|41212.67
23:38:26|41212.67
23:38:27|41212.68
23:38:29|41212.67
23:38:29|41204.75
23:38:30|41204.74
23:38:31|41204.75
23:38:33|41203.27
23:38:34|41203.29
23:38:35|41203.29
23:38:36|41203.29
23:38:36|41203.83
23:38:38|41206.98
23:38:39|41207.77
23:38:40|41207.78
23:38:41|41207.79
23:38:42|41209.98
23:38:43|41209.98
23:38:44|41209.97
23:38:45|41209.97
23:38:46|41209.98
23:38:47|41209.98
23:38:48|41209.98
23:38:49|41209.98
23:38:50|41209.98
23:38:51|41210.9
23:38:52|41210.91
23:38:53|41210.91
23:38:54|41210.91
23:38:55|41210.9
23:38:56|41210.9
23:38:57|41210.9
23:38:58|41210.9
23:38:59|41210.9
23:39:00|41210.9
23:39:01|41210.9
23:39:02|41210.9
23:39:03|41210.9
23:39:04|41210.91
23:39:05|41210.91
23:39:06|41210.91
23:39:07|41210.01
23:39:09|41210.01
23:39:09|41210.01
23:39:11|41210.01
23:39:12|41210.01
23:39:13|41209.98
23:39:13|41209.98
23:39:15|41209.98
23:39:15|41209.98
23:39:16|41209.98
23:39:17|41209.98
23:39:18|41209.97
23:39:19|41207.62
23:39:20|41207.63
23:39:21|41216.17
23:39:23|41225.02
23:39:24|41225.02
23:39:26|41225.02
23:39:26|41230.65
23:39:27|41230.65
23:39:28|41230.65
23:39:29|41230.66
23:39:31|41231.91
23:39:31|41231.91
23:39:32|41231.91
23:39:34|41231.92
23:39:35|41231.91
23:39:36|41231.91
23:39:37|41231.91
23:39:37|41231.9
23:39:39|41231.89
23:39:40|41231.9
23:39:41|41231.89
23:39:42|41231.89
23:39:43|41231.89
23:39:44|41231.9
23:39:45|41228.89
23:39:47|41228.34
23:39:47|41228.35
23:39:48|41228.34
23:39:49|41228.35
23:39:50|41228.34
23:39:51|41228.34
23:39:52|41228.34
23:39:53|41228.35
23:39:54|41228.34
23:39:55|41228.34
23:39:56|41228.34
23:39:58|41228.35
23:39:58|41228.34
23:39:59|41228.34
23:40:00|41228.34
23:40:02|41228.35
23:40:02|41228.34
23:40:04|41228.34
23:40:04|41228.33
23:40:05|41227.02
23:40:06|41227.02
23:40:07|41227.01
23:40:08|41227.02
23:40:09|41227.02
23:40:10|41227.99
23:40:11|41227.99
23:40:13|41227.99
23:40:13|41228.34
23:40:15|41228.34
23:40:15|41230.17
23:40:17|41230.17
23:40:18|41230.17
23:40:19|41231.89
23:40:20|41231.89
23:40:21|41231.89
23:40:22|41235.55
23:40:23|41242.02
23:40:24|41242.02
23:40:25|41242.03
23:40:26|41242.02
23:40:27|41242.02
23:40:29|41242.03
23:40:29|41242.03
23:40:30|41242.02
23:40:32|41242.03
23:40:32|41242.03
23:40:33|41242.02
23:40:35|41242.02
23:40:36|41242.03
23:40:36|41243.
23:40:38|41242.99
23:40:38|41243.
23:40:40|41247.69
23:40:41|41247.69
23:40:41|41247.69
23:40:43|41247.69
23:40:43|41250.73
23:40:45|41250.73
23:40:46|41246.89
23:40:47|41246.89
23:40:48|41246.89
23:40:49|41246.88
23:40:50|41246.89
23:40:51|41246.88
23:40:52|41246.89
23:40:53|41246.89
23:40:54|41246.89
23:40:55|41246.89
23:40:56|41246.88
23:40:57|41246.88
23:40:58|41246.88
23:40:59|41246.89
23:41:00|41248.25
23:41:01|41248.26
23:41:02|41248.31
23:41:03|41248.3
23:41:04|41248.3
23:41:05|41250.55
23:41:06|41250.55
23:41:06|41249.4
23:41:07|41249.4
23:41:08|41249.4
23:41:10|41249.4
23:41:11|41249.4
23:41:12|41249.4
23:41:13|41249.4
23:41:14|41249.41
23:41:15|41249.4
23:41:16|41249.4
23:41:17|41249.4
23:41:18|41255.17
23:41:19|41257.28
23:41:20|41257.29
23:41:21|41257.28
23:41:22|41261.
23:41:23|41261.
23:41:24|41261.
23:41:26|41261.01
23:41:27|41261.
23:41:28|41261.
23:41:29|41261.
23:41:29|41261.
23:41:31|41261.
23:41:32|41256.81
23:41:33|41250.05
23:41:34|41250.06
23:41:35|41250.05
23:41:36|41250.06
23:41:38|41250.05
23:41:38|41250.05
23:41:39|41250.06
23:41:41|41250.06
23:41:41|41250.05
23:41:43|41250.05
23:41:44|41250.06
23:41:45|41244.02
23:41:46|41244.03
23:41:47|41244.03
23:41:48|41244.03
23:41:49|41242.36
23:41:50|41242.36
23:41:51|41242.36
23:41:52|41242.36
23:41:53|41242.37
23:41:54|41242.37
23:41:55|41242.36
23:41:56|41242.36
23:41:57|41242.36
23:41:58|41242.36
23:41:59|41242.37
23:42:00|41242.36
23:42:01|41242.36
23:42:02|41242.34
23:42:03|41238.37
23:42:04|41238.38
23:42:05|41238.38
23:42:06|41239.08
23:42:07|41239.07
23:42:08|41239.07
23:42:09|41239.07
23:42:10|41239.08
23:42:11|41239.08
23:42:12|41238.41
23:42:13|41256.13
23:42:14|41263.61
23:42:15|41263.61
23:42:16|41263.62
23:42:17|41263.62
23:42:18|41263.61
23:42:19|41263.61
23:42:20|41263.61
23:42:21|41263.61
23:42:22|41263.62
23:42:23|41263.62
23:42:24|41263.61
23:42:25|41263.61
23:42:27|41263.62
23:42:28|41263.62
23:42:29|41268.22
23:42:30|41268.71
23:42:31|41268.71
23:42:32|41268.71
23:42:33|41268.72
23:42:34|41268.72
23:42:35|41268.71
23:42:36|41259.02
23:42:38|41259.03
23:42:38|41259.03
23:42:39|41259.02
23:42:40|41259.03
23:42:42|41259.02
23:42:43|41259.03
23:42:44|41259.03
23:42:45|41261.
23:42:45|41261.01
23:42:47|41261.01
23:42:48|41261.
23:42:49|41261.01
23:42:49|41261.
23:42:51|41261.
23:42:52|41261.01
23:42:53|41261.01
23:42:54|41261.01
23:42:55|41261.
23:42:56|41261.
23:42:57|41261.
23:42:58|41261.01
23:42:59|41261.
23:43:00|41261.01
23:43:01|41261.
23:43:02|41261.
23:43:03|41261.
23:43:04|41261.
23:43:05|41261.
23:43:06|41261.01
23:43:07|41261.
23:43:08|41249.02
23:43:09|41246.7
23:43:10|41246.7
23:43:11|41246.69
23:43:12|41246.69
23:43:13|41246.69
23:43:14|41242.03
23:43:15|41242.02
23:43:16|41242.03
23:43:17|41242.03
23:43:18|41242.03
23:43:19|41242.02
23:43:20|41254.29
23:43:21|41254.3
23:43:22|41254.3
23:43:23|41254.3
23:43:24|41254.29
23:43:25|41254.3
23:43:26|41260.99
23:43:28|41260.99
23:43:29|41260.99
23:43:30|41260.99
23:43:31|41260.99
23:43:33|41260.99
23:43:33|41260.99
23:43:34|41260.99
23:43:36|41260.99
23:43:36|41261.
23:43:38|41258.73
23:43:39|41258.73
23:43:40|41258.74
23:43:41|41258.74
23:43:42|41258.73
23:43:43|41258.74
23:43:43|41258.74
23:43:45|41261.
23:43:47|41260.99
23:43:48|41261.
23:43:49|41261.
23:43:50|41261.
23:43:51|41261.
23:43:52|41260.99
23:43:53|41260.99
23:43:53|41260.99
23:43:55|41260.99
23:43:56|41260.99
23:43:57|41260.99
23:43:58|41260.99
23:43:59|41260.16
23:44:00|41260.17
23:44:01|41260.16
23:44:02|41260.16
23:44:03|41260.16
23:44:04|41260.17
23:44:05|41260.17
23:44:06|41260.17
23:44:07|41260.17
23:44:08|41260.16
23:44:09|41260.16
23:44:10|41260.17
23:44:11|41260.17
23:44:12|41260.17
23:44:12|41260.16
23:44:14|41260.17
23:44:15|41260.17
23:44:16|41260.16
23:44:16|41260.16
23:44:17|41260.17
23:44:19|41260.17
23:44:19|41260.16
23:44:21|41260.17
23:44:22|41260.17
23:44:23|41260.16
23:44:24|41260.17
23:44:25|41260.16
23:44:26|41255.78
23:44:26|41255.78
23:44:28|41255.78
23:44:30|41255.77
23:44:31|41255.77
23:44:32|41255.78
23:44:33|41255.78
23:44:34|41255.77
23:44:35|41255.78
23:44:36|41255.77
23:44:37|41255.01
23:44:38|41255.
23:44:39|41248.03
23:44:40|41248.03
23:44:42|41248.02
23:44:42|41248.03
23:44:43|41248.03
23:44:44|41248.02
23:44:45|41247.14
23:44:46|41247.15
23:44:48|41247.14
23:44:48|41247.14
23:44:50|41247.14
23:44:50|41247.14
23:44:52|41247.14
23:44:53|41246.26
23:44:53|41244.84
23:44:55|41244.85
23:44:55|41244.84
23:44:57|41244.84
23:44:57|41244.84
23:44:59|41244.84
23:44:59|41244.84
23:45:00|41242.73
23:45:02|41242.74
23:45:02|41242.74
23:45:04|41242.74
23:45:04|41242.73
23:45:06|41242.73
23:45:06|41237.05
23:45:08|41232.17
23:45:09|41232.18
23:45:10|41232.17
23:45:11|41232.17
23:45:12|41229.37
23:45:13|41229.38
23:45:14|41226.15
23:45:15|41226.14
23:45:16|41226.15
23:45:17|41226.14
23:45:18|41226.15
23:45:19|41226.14
23:45:19|41226.14
23:45:21|41226.15
23:45:22|41226.14
23:45:22|41226.14
23:45:24|41226.14
23:45:25|41226.14
23:45:26|41226.15
23:45:27|41226.14
23:45:28|41226.14
23:45:29|41226.14
23:45:30|41226.14
23:45:32|41226.14
23:45:32|41220.
23:45:34|41219.02
23:45:34|41220.53
23:45:36|41220.95
23:45:37|41226.12
23:45:37|41226.12
23:45:39|41226.12
23:45:39|41226.12
23:45:41|41226.12
23:45:42|41226.12
23:45:42|41226.12
23:45:44|41226.12
23:45:45|41226.12
23:45:46|41226.13
23:45:47|41228.
23:45:48|41228.82
23:45:48|41231.22
23:45:50|41231.23
23:45:51|41231.23
23:45:51|41231.22
23:45:53|41231.23
23:45:54|41228.81
23:45:55|41228.82
23:45:56|41228.01
23:45:58|41226.12
23:45:58|41226.13
23:45:59|41226.13
23:46:01|41226.12
23:46:02|41226.12
23:46:03|41225.17
23:46:03|41227.99
23:46:05|41227.99
23:46:05|41227.99
23:46:07|41228.
23:46:08|41228.
23:46:09|41228.
23:46:10|41230.
23:46:11|41229.99
23:46:12|41231.22
23:46:13|41231.22
23:46:14|41233.06
23:46:14|41235.57
23:46:16|41238.22
23:46:17|41238.22
23:46:18|41259.41
23:46:19|41256.73
23:46:20|41256.72
23:46:21|41256.72
23:46:22|41256.72
23:46:23|41256.72
23:46:24|41256.72
23:46:25|41256.41
23:46:26|41254.88
23:46:27|41254.88
23:46:28|41254.89
23:46:29|41252.
23:46:30|41251.48
23:46:32|41251.48
23:46:33|41251.48
23:46:34|41255.21
23:46:35|41255.21
23:46:36|41255.21
23:46:37|41255.21
23:46:37|41255.22
23:46:38|41255.21
23:46:40|41255.21
23:46:41|41255.21
23:46:42|41255.22
23:46:43|41255.21
23:46:44|41255.22
23:46:45|41255.21
23:46:46|41255.21
23:46:47|41255.22
23:46:49|41255.22
23:46:49|41255.22
23:46:50|41255.22
23:46:51|41255.21
23:46:52|41255.22
23:46:54|41255.21
23:46:55|41255.21
23:46:55|41255.21
23:46:56|41255.21
23:46:57|41253.65
23:46:58|41252.
23:47:00|41252.
23:47:00|41251.47
23:47:01|41251.47
23:47:03|41251.47
23:47:03|41251.48
23:47:04|41251.46
23:47:06|41251.46
23:47:07|41251.47
23:47:08|41251.46
23:47:09|41250.06
23:47:10|41250.06
23:47:11|41250.06
23:47:11|41250.06
23:47:13|41250.05
23:47:13|41250.06
23:47:14|41250.06
23:47:16|41250.46
23:47:17|41251.46
23:47:18|41251.46
23:47:19|41251.47
23:47:19|41252.
23:47:21|41251.99
23:47:21|41251.99
23:47:23|41252.
23:47:24|41252.01
23:47:25|41259.63
23:47:25|41262.69
23:47:27|41262.68
23:47:28|41262.68
23:47:29|41262.68
23:47:29|41262.69
23:47:31|41262.69
23:47:33|41262.68
23:47:33|41262.69
23:47:35|41262.69
23:47:36|41262.69
23:47:37|41262.69
23:47:38|41262.69
23:47:39|41262.85
23:47:40|41262.85
23:47:41|41262.85
23:47:42|41262.85
23:47:43|41262.85
23:47:44|41262.85
23:47:46|41262.85
23:47:46|41262.86
23:47:47|41262.86
23:47:48|41262.86
23:47:49|41262.85
23:47:50|41262.85
23:47:51|41262.86
23:47:52|41262.86
23:47:53|41262.85
23:47:55|41262.86
23:47:56|41262.86
23:47:56|41262.86
23:47:57|41262.85
23:47:58|41262.86
23:47:59|41264.43
23:48:01|41264.43
23:48:01|41264.43
23:48:03|41264.43
23:48:03|41264.43
23:48:05|41264.43
23:48:05|41264.43
23:48:06|41258.16
23:48:07|41251.47
23:48:08|41249.06
23:48:09|41249.06
23:48:10|41249.07
23:48:11|41249.07
23:48:12|41249.06
23:48:13|41249.07
23:48:14|41249.07
23:48:15|41249.06
23:48:16|41249.07
23:48:17|41249.01
23:48:19|41249.01
23:48:19|41246.44
23:48:21|41246.45
23:48:22|41246.44
23:48:23|41246.45
23:48:24|41246.45
23:48:25|41246.45
23:48:26|41246.44
23:48:27|41243.22
23:48:27|41243.22
23:48:29|41243.22
23:48:29|41243.21
23:48:30|41243.22
23:48:31|41243.22
23:48:33|41243.21
23:48:35|41243.21
23:48:35|41243.21
23:48:36|41243.21
23:48:38|41243.22
23:48:39|41243.21
23:48:40|41243.21
23:48:40|41243.22
23:48:42|41243.21
23:48:43|41243.22
23:48:44|41243.21
23:48:45|41243.21
23:48:46|41243.21
23:48:47|41243.22
23:48:47|41243.22
23:48:49|41243.21
23:48:50|41243.22
23:48:51|41243.21
23:48:53|41247.89
23:48:53|41249.
23:48:54|41250.
23:48:55|41251.99
23:48:56|41252.
23:48:57|41251.99
23:48:58|41251.99
23:48:59|41251.99
23:49:00|41252.
23:49:01|41251.99
23:49:02|41251.99
23:49:03|41251.99
23:49:04|41251.99
23:49:05|41251.99
23:49:06|41252.
23:49:07|41252.
23:49:08|41252.
23:49:09|41251.99
23:49:10|41252.
23:49:11|41251.99
23:49:12|41251.99
23:49:13|41251.99
23:49:14|41251.99
23:49:15|41252.
23:49:16|41252.
23:49:17|41255.58
23:49:19|41259.46
23:49:19|41259.46
23:49:20|41261.
23:49:22|41261.98
23:49:23|41261.98
23:49:23|41261.97
23:49:25|41261.97
23:49:25|41261.98
23:49:27|41261.98
23:49:28|41261.98
23:49:29|41261.97
23:49:29|41263.99
23:49:31|41263.99
23:49:32|41263.99
23:49:33|41263.99
23:49:34|41265.
23:49:35|41266.92
23:49:37|41266.92
23:49:37|41266.93
23:49:38|41266.92
23:49:39|41266.93
23:49:40|41266.93
23:49:41|41266.93
23:49:43|41266.93
23:49:44|41266.93
23:49:45|41269.36
23:49:46|41269.36
23:49:47|41269.36
23:49:48|41269.36
23:49:49|41269.36
23:49:50|41269.36
23:49:51|41269.36
23:49:52|41269.36
23:49:53|41269.36
23:49:54|41269.37
23:49:55|41269.37
23:49:56|41270.65
23:49:57|41270.65
23:49:58|41270.65
23:49:59|41270.66
23:50:00|41270.66
23:50:01|41270.65
23:50:02|41270.65
23:50:03|41270.65
23:50:05|41270.65
23:50:06|41270.66
23:50:06|41270.66
23:50:07|41270.66
23:50:08|41269.02
23:50:09|41268.03
23:50:10|41268.03
23:50:12|41268.03
23:50:13|41268.03
23:50:13|41268.03
23:50:15|41268.03
23:50:16|41268.02
23:50:16|41268.03
23:50:17|41268.03
23:50:18|41268.03
23:50:20|41268.02
23:50:20|41268.02
23:50:21|41268.02
23:50:23|41268.03
23:50:23|41268.03
23:50:25|41269.99
23:50:26|41269.99
23:50:26|41269.99
23:50:27|41269.99
23:50:28|41270.
23:50:29|41269.99
23:50:30|41270.
23:50:31|41270.
23:50:32|41270.
23:50:34|41270.
23:50:35|41270.
23:50:36|41270.
23:50:38|41270.
23:50:38|41269.99
23:50:39|41269.99
23:50:40|41269.99
23:50:41|41262.22
23:50:42|41262.23
23:50:44|41262.22
23:50:44|41262.22
23:50:45|41262.22
23:50:46|41262.22
23:50:48|41262.22
23:50:49|41262.22
23:50:50|41262.22
23:50:50|41262.22
23:50:51|41262.23
23:50:53|41262.23
23:50:54|41262.22
23:50:54|41262.23
23:50:55|41260.77
23:50:57|41260.14
23:50:57|41260.15
23:50:59|41260.15
23:51:00|41260.15
23:51:01|41260.14
23:51:02|41260.14
23:51:03|41260.15
23:51:03|41260.14
23:51:05|41260.14
23:51:06|41260.14
23:51:06|41260.15
23:51:08|41260.15
23:51:08|41260.15
23:51:10|41260.14
23:51:11|41260.15
23:51:12|41260.15
23:51:13|41260.14
23:51:14|41260.15
23:51:15|41260.15
23:51:15|41260.14
23:51:17|41260.14
23:51:18|41260.15
23:51:18|41260.14
23:51:20|41260.14
23:51:21|41260.14
23:51:22|41260.14
23:51:23|41260.15
23:51:23|41260.55
23:51:24|41260.55
23:51:26|41260.56
23:51:27|41260.56
23:51:28|41260.55
23:51:29|41260.55
23:51:30|41260.56
23:51:31|41260.56
23:51:32|41260.55
23:51:33|41262.23
23:51:34|41265.68
23:51:35|41265.67
23:51:36|41265.67
23:51:37|41265.68
23:51:39|41265.68
23:51:40|41266.07
23:51:41|41266.07
23:51:42|41266.07
23:51:43|41266.07
23:51:44|41266.08
23:51:46|41266.07
23:51:46|41266.08
23:51:47|41266.08
23:51:48|41266.08
23:51:49|41266.08
23:51:51|41266.07
23:51:51|41266.07
23:51:53|41264.01
23:51:53|41264.01
23:51:54|41260.56
23:51:55|41260.56
23:51:57|41260.55
23:51:57|41260.56
23:51:58|41260.56
23:51:59|41260.55
23:52:00|41260.55
23:52:02|41260.55
23:52:03|41260.56
23:52:03|41264.
23:52:05|41264.4
23:52:05|41264.4
23:52:06|41264.41
23:52:08|41264.41
23:52:09|41264.41
23:52:10|41264.4
23:52:11|41264.41
23:52:12|41264.41
23:52:13|41264.41
23:52:14|41264.41
23:52:15|41264.41
23:52:16|41264.4
23:52:17|41264.4
23:52:18|41264.4
23:52:19|41269.68
23:52:20|41271.85
23:52:21|41271.84
23:52:22|41271.84
23:52:23|41271.84
23:52:24|41276.
23:52:25|41276.38
23:52:26|41277.94
23:52:27|41277.93
23:52:28|41277.93
23:52:29|41277.94
23:52:30|41277.94
23:52:31|41277.94
23:52:32|41277.94
23:52:33|41277.93
23:52:34|41275.52
23:52:36|41275.53
23:52:37|41274.21
23:52:38|41274.21
23:52:39|41274.2
23:52:41|41278.5
23:52:42|41278.62
23:52:42|41279.29
23:52:44|41279.93
23:52:45|41279.93
23:52:46|41279.93
23:52:47|41279.93
23:52:48|41279.93
23:52:49|41280.34
23:52:50|41280.34
23:52:51|41281.3
23:52:52|41281.29
23:52:53|41281.3
23:52:54|41281.3
23:52:55|41281.29
23:52:56|41281.29
23:52:57|41281.29
23:52:58|41281.29
23:52:59|41281.3
23:53:00|41281.29
23:53:01|41281.3
23:53:03|41281.3
23:53:03|41281.29
23:53:04|41281.29
23:53:05|41281.3
23:53:06|41281.3
23:53:07|41281.3
23:53:08|41281.3
23:53:10|41281.29
23:53:11|41281.3
23:53:12|41281.3
23:53:13|41281.29
23:53:14|41281.3
23:53:14|41281.29
23:53:16|41279.93
23:53:17|41279.94
23:53:18|41279.
23:53:19|41274.42
23:53:20|41271.95
23:53:21|41271.94
23:53:22|41271.94
23:53:23|41271.94
23:53:24|41271.94
23:53:25|41271.95
23:53:26|41271.95
23:53:27|41258.01
23:53:28|41258.01
23:53:29|41258.
23:53:30|41258.01
23:53:31|41258.01
23:53:32|41258.01
23:53:32|41256.98
23:53:34|41255.01
23:53:34|41255.
23:53:35|41255.
23:53:37|41254.4
23:53:39|41254.39
23:53:40|41254.39
23:53:41|41254.01
23:53:42|41254.
23:53:43|41252.07
23:53:44|41252.08
23:53:45|41252.07
23:53:46|41252.08
23:53:47|41252.07
23:53:48|41252.07
23:53:49|41252.07
23:53:51|41252.07
23:53:51|41256.23
23:53:52|41256.23
23:53:53|41256.24
23:53:54|41256.23
23:53:55|41256.24
23:53:56|41256.24
23:53:57|41256.23
23:53:58|41256.23
23:53:59|41256.23
23:54:00|41256.23
23:54:01|41256.24
23:54:02|41256.23
23:54:03|41256.23
23:54:04|41253.47
23:54:05|41253.47
23:54:06|41253.47
23:54:07|41253.48
23:54:08|41253.48
23:54:09|41253.47
23:54:11|41245.6
23:54:12|41243.83
23:54:13|41237.44
23:54:13|41237.42
23:54:15|41237.42
23:54:15|41237.
23:54:16|41234.01
23:54:17|41230.29
23:54:19|41230.3
23:54:20|41230.29
23:54:21|41230.29
23:54:22|41230.29
23:54:23|41230.3
23:54:24|41230.29
23:54:24|41226.79
23:54:25|41226.8
23:54:27|41226.8
23:54:28|41226.79
23:54:29|41226.79
23:54:30|41226.79
23:54:31|41226.79
23:54:32|41226.79
23:54:33|41226.79
23:54:34|41226.79
23:54:35|41226.79
23:54:36|41226.79
23:54:37|41223.46
23:54:39|41222.01
23:54:40|41221.53
23:54:40|41221.53
23:54:41|41221.54
23:54:43|41221.54
23:54:44|41219.
23:54:45|41218.56
23:54:46|41218.55
23:54:46|41218.56
23:54:47|41218.56
23:54:48|41218.55
23:54:49|41217.86
23:54:51|41217.31
23:54:51|41217.32
23:54:53|41217.32
23:54:54|41217.32
23:54:55|41217.32
23:54:56|41217.31
23:54:57|41217.32
23:54:58|41217.32
23:54:59|41217.31
23:55:00|41216.52
23:55:01|41216.52
23:55:03|41216.52
23:55:03|41216.14
23:55:04|41216.04
23:55:05|41216.04
23:55:06|41212.02
23:55:07|41212.02
23:55:08|41212.86
23:55:09|41230.31
23:55:10|41237.
23:55:11|41236.99
23:55:12|41234.
23:55:13|41233.99
23:55:14|41233.99
23:55:15|41234.
23:55:16|41233.99
23:55:17|41231.29
23:55:18|41231.27
23:55:19|41226.12
23:55:20|41225.01
23:55:21|41221.98
23:55:22|41217.61
23:55:23|41217.61
23:55:24|41211.96
23:55:25|41211.92
23:55:26|41211.92
23:55:27|41211.91
23:55:28|41211.91
23:55:29|41211.92
23:55:31|41211.92
23:55:31|41211.92
23:55:32|41213.32
23:55:33|41213.31
23:55:35|41213.31
23:55:36|41213.32
23:55:36|41213.32
23:55:38|41213.8
23:55:39|41213.8
23:55:40|41213.79
23:55:41|41213.8
23:55:42|41213.8
23:55:43|41213.8
23:55:45|41215.51
23:55:46|41215.51
23:55:47|41215.51
23:55:47|41215.51
23:55:49|41215.51
23:55:49|41215.51
23:55:50|41216.
23:55:52|41215.99
23:55:52|41215.99
23:55:53|41215.99
23:55:55|41215.99
23:55:56|41216.
23:55:56|41216.
23:55:58|41215.99
23:55:59|41215.99
23:55:59|41216.
23:56:01|41215.99
23:56:02|41216.
23:56:03|41216.
23:56:04|41215.99
23:56:04|41215.99
23:56:06|41216.
23:56:07|41216.
23:56:08|41205.01
23:56:09|41204.08
23:56:10|41204.08
23:56:12|41191.29
23:56:12|41191.3
23:56:13|41180.49
23:56:14|41186.39
23:56:15|41186.38
23:56:16|41183.01
23:56:17|41183.01
23:56:18|41195.
23:56:19|41193.
23:56:20|41193.
23:56:21|41194.5
23:56:22|41194.51
23:56:23|41194.51
23:56:24|41194.51
23:56:25|41202.51
23:56:26|41202.52
23:56:27|41203.87
23:56:28|41204.
23:56:29|41204.
23:56:30|41203.99
23:56:31|41203.99
23:56:32|41203.99
23:56:33|41203.99
23:56:34|41204.
23:56:35|41204.
23:56:36|41209.99
23:56:37|41214.2
23:56:38|41214.2
23:56:40|41214.2
23:56:41|41214.2
23:56:41|41214.21
23:56:43|41214.2
23:56:43|41214.2
23:56:44|41214.21
23:56:45|41214.2
23:56:47|41214.21
23:56:47|41214.2
23:56:49|41214.2
23:56:50|41214.21
23:56:50|41214.21
23:56:52|41218.11
23:56:53|41218.11
23:56:53|41218.1
23:56:55|41218.1
23:56:56|41218.1
23:56:57|41218.11
23:56:58|41218.99
23:56:59|41218.99
23:57:00|41219.
23:57:01|41218.99
23:57:02|41218.99
23:57:03|41219.
23:57:05|41219.
23:57:05|41219.
23:57:06|41218.99
23:57:07|41219.46
23:57:08|41224.99
23:57:09|41225.47
23:57:11|41225.59
23:57:11|41226.31
23:57:12|41226.31
23:57:14|41226.31
23:57:14|41226.31
23:57:15|41226.31
23:57:17|41227.2
23:57:18|41227.2
23:57:19|41227.99
23:57:20|41228.
23:57:21|41227.99
23:57:22|41227.99
23:57:23|41228.
23:57:24|41228.
23:57:25|41228.13
23:57:25|41228.25
23:57:27|41228.25
23:57:27|41228.66
23:57:28|41228.67
23:57:30|41228.66
23:57:31|41236.34
23:57:31|41236.34
23:57:33|41236.99
23:57:34|41236.99
23:57:35|41236.99
23:57:36|41236.99
23:57:37|41236.99
23:57:38|41236.99
23:57:39|41237.59
23:57:40|41238.82
23:57:41|41238.85
23:57:42|41238.85
23:57:43|41238.84
23:57:45|41240.
23:57:46|41240.33
23:57:47|41240.33
23:57:48|41240.33
23:57:48|41240.33
23:57:50|41240.33
23:57:51|41240.32
23:57:52|41240.32
23:57:53|41240.32
23:57:54|41233.25
23:57:55|41233.24
23:57:56|41233.23
23:57:57|41233.22
23:57:58|41232.24
23:57:59|41230.4
23:58:00|41230.41
23:58:01|41230.41
23:58:02|41230.4
23:58:03|41230.4
23:58:04|41230.4
23:58:05|41230.4
23:58:06|41230.41
23:58:07|41230.4
23:58:09|41230.4
23:58:10|41230.4
23:58:10|41230.41
23:58:12|41230.4
23:58:13|41230.41
23:58:14|41230.4
23:58:15|41230.41
23:58:16|41230.4
23:58:17|41230.41
23:58:18|41230.41
23:58:19|41230.4
23:58:20|41230.41
23:58:21|41230.41
23:58:22|41230.4
23:58:23|41230.4
23:58:24|41230.4
23:58:25|41230.4
23:58:26|41230.4
23:58:26|41230.4
23:58:28|41230.4
23:58:29|41230.4
23:58:30|41219.86
23:58:31|41219.86
23:58:32|41219.87
23:58:33|41219.87
23:58:33|41219.86
23:58:35|41219.86
23:58:36|41219.87
23:58:37|41219.87
23:58:37|41219.87
23:58:38|41219.87
23:58:40|41219.86
23:58:41|41219.87
23:58:42|41219.86
23:58:43|41219.86
23:58:45|41219.87
23:58:46|41219.86
23:58:46|41219.86
23:58:48|41219.86
23:58:49|41219.86
23:58:50|41219.86
23:58:51|41219.86
23:58:52|41219.87
23:58:53|41219.86
23:58:54|41219.86
23:58:56|41219.86
23:58:56|41219.86
23:58:57|41219.87
23:58:59|41219.86
23:59:00|41219.86
23:59:01|41219.86
23:59:02|41219.86
23:59:02|41219.86
23:59:04|41219.86
23:59:05|41219.86
23:59:06|41219.87
23:59:07|41219.87
23:59:08|41219.87
23:59:09|41219.86
23:59:10|41219.86
23:59:11|41219.86
23:59:12|41219.86
23:59:13|41219.86
23:59:14|41213.
23:59:15|41210.01
23:59:16|41215.57
23:59:17|41215.57
23:59:18|41216.
23:59:19|41216.
23:59:20|41219.87
23:59:21|41224.87
23:59:22|41224.99
23:59:23|41224.99
23:59:24|41224.99
23:59:25|41240.33
23:59:26|41243.78
23:59:27|41242.99
23:59:28|41242.99
23:59:29|41242.99
23:59:30|41255.22
23:59:31|41255.22
23:59:32|41255.23
23:59:33|41255.22
23:59:34|41255.22
23:59:35|41255.23
23:59:36|41255.22
23:59:37|41255.23
23:59:38|41255.23
23:59:39|41255.23
23:59:40|41256.15
23:59:41|41256.14
23:59:42|41256.15
23:59:43|41256.14
23:59:45|41256.15
23:59:46|41256.14
23:59:47|41256.14
23:59:47|41263.99
23:59:48|41264.
23:59:49|41264.
23:59:51|41263.99
23:59:52|41263.99
23:59:53|41263.68
23:59:53|41262.49
23:59:55|41262.13
23:59:56|41262.13
23:59:56|41262.13
23:59:58|41262.12
23:59:59|41256.36