00:00:00|41757.52
00:00:01|41757.52
00:00:02|41759.66
00:00:03|41759.66
00:00:04|41759.67
00:00:05|41759.67
00:00:06|41759.67
00:00:07|41759.66
00:00:07|41755.
00:00:09|41755.
00:00:10|41756.
00:00:11|41755.
00:00:12|41758.21
00:00:12|41758.21
00:00:14|41768.54
00:00:15|41768.53
00:00:15|41768.54
00:00:17|41768.53
00:00:17|41769.76
00:00:19|41769.75
00:00:20|41774.6
00:00:21|41779.44
00:00:22|41779.44
00:00:23|41779.43
00:00:24|41783.29
00:00:24|41784.04
00:00:25|41784.05
00:00:27|41784.05
00:00:27|41784.05
00:00:29|41785.99
00:00:30|41785.99
00:00:31|41786.
00:00:32|41785.99
00:00:33|41785.99
00:00:34|41786.
00:00:35|41785.99
00:00:35|41784.08
00:00:37|41784.08
00:00:38|41784.08
00:00:39|41783.01
00:00:41|41783.01
00:00:42|41783.
00:00:42|41783.
00:00:44|41783.01
00:00:44|41783.01
00:00:46|41783.
00:00:47|41783.01
00:00:47|41783.01
00:00:48|41783.01
00:00:49|41783.
00:00:51|41783.
00:00:52|41783.
00:00:53|41783.
00:00:54|41783.
00:00:55|41785.99
00:00:56|41785.98
00:00:57|41784.51
00:00:58|41784.51
00:00:59|41784.52
00:01:00|41784.52
00:01:01|41780.88
00:01:02|41780.88
00:01:03|41780.88
00:01:04|41780.89
00:01:04|41780.89
00:01:06|41780.89
00:01:07|41780.89
00:01:08|41780.89
00:01:08|41780.88
00:01:10|41780.89
00:01:11|41780.89
00:01:12|41780.88
00:01:13|41780.88
00:01:14|41780.88
00:01:15|41780.89
00:01:15|41780.88
00:01:17|41780.89
00:01:18|41780.88
00:01:19|41780.89
00:01:19|41782.99
00:01:20|41784.34
00:01:22|41784.34
00:01:22|41784.34
00:01:24|41784.34
00:01:25|41791.41
00:01:26|41791.4
00:01:27|41791.41
00:01:28|41791.41
00:01:29|41791.4
00:01:30|41791.41
00:01:31|41791.4
00:01:32|41791.4
00:01:34|41791.4
00:01:34|41791.4
00:01:35|41791.4
00:01:36|41789.01
00:01:38|41788.72
00:01:39|41787.71
00:01:40|41787.71
00:01:41|41787.72
00:01:43|41787.72
00:01:44|41787.72
00:01:44|41787.71
00:01:45|41787.72
00:01:47|41787.76
00:01:48|41787.76
00:01:49|41787.75
00:01:50|41790.99
00:01:51|41791.
00:01:52|41790.99
00:01:53|41790.99
00:01:54|41790.99
00:01:55|41791.38
00:01:56|41791.39
00:01:57|41791.4
00:01:58|41791.4
00:01:59|41791.4
00:02:00|41791.39
00:02:01|41791.39
00:02:02|41791.6
00:02:03|41791.61
00:02:04|41791.61
00:02:05|41793.04
00:02:06|41793.03
00:02:07|41793.03
00:02:08|41793.03
00:02:09|41793.03
00:02:11|41793.03
00:02:11|41793.03
00:02:12|41793.03
00:02:13|41780.03
00:02:14|41780.03
00:02:15|41780.03
00:02:16|41780.02
00:02:17|41780.02
00:02:18|41780.03
00:02:19|41780.02
00:02:20|41780.02
00:02:21|41780.02
00:02:22|41780.02
00:02:23|41780.02
00:02:24|41781.52
00:02:25|41780.02
00:02:26|41780.03
00:02:27|41780.02
00:02:28|41780.02
00:02:29|41780.03
00:02:30|41781.44
00:02:31|41781.43
00:02:32|41783.09
00:02:33|41783.09
00:02:34|41783.09
00:02:35|41783.09
00:02:36|41783.09
00:02:37|41783.1
00:02:38|41783.09
00:02:40|41783.09
00:02:41|41783.09
00:02:42|41783.1
00:02:43|41783.09
00:02:44|41783.1
00:02:45|41785.72
00:02:46|41786.
00:02:47|41788.17
00:02:48|41788.17
00:02:49|41788.17
00:02:51|41788.18
00:02:51|41788.18
00:02:52|41788.17
00:02:54|41788.17
00:02:54|41788.18
00:02:56|41800.56
00:02:57|41798.95
00:02:58|41798.96
00:02:59|41798.95
00:03:00|41798.95
00:03:01|41798.95
00:03:02|41798.95
00:03:03|41798.61
00:03:03|41795.91
00:03:05|41795.91
00:03:06|41795.92
00:03:07|41795.91
00:03:08|41795.92
00:03:09|41803.4
00:03:10|41807.86
00:03:11|41807.86
00:03:12|41807.87
00:03:13|41807.86
00:03:14|41807.86
00:03:15|41807.87
00:03:16|41807.86
00:03:17|41807.86
00:03:18|41809.84
00:03:19|41809.83
00:03:20|41809.84
00:03:21|41809.83
00:03:23|41809.83
00:03:23|41809.85
00:03:24|41809.85
00:03:25|41810.22
00:03:27|41810.21
00:03:27|41810.21
00:03:28|41810.22
00:03:29|41810.21
00:03:30|41810.21
00:03:31|41810.22
00:03:32|41810.22
00:03:33|41810.22
00:03:34|41810.21
00:03:35|41810.63
00:03:37|41810.63
00:03:37|41810.63
00:03:38|41810.63
00:03:40|41810.64
00:03:41|41810.
00:03:42|41809.84
00:03:44|41809.84
00:03:45|41808.18
00:03:46|41808.18
00:03:47|41808.18
00:03:48|41808.17
00:03:49|41808.17
00:03:50|41808.17
00:03:51|41808.18
00:03:52|41808.18
00:03:54|41808.18
00:03:54|41808.17
00:03:55|41808.18
00:03:56|41810.62
00:03:57|41810.63
00:03:58|41810.62
00:03:59|41810.62
00:04:01|41801.23
00:04:02|41801.23
00:04:02|41801.23
00:04:04|41801.24
00:04:05|41801.24
00:04:06|41801.23
00:04:07|41801.01
00:04:09|41800.03
00:04:09|41800.03
00:04:10|41800.02
00:04:11|41804.
00:04:12|41805.25
00:04:13|41805.25
00:04:14|41806.29
00:04:15|41806.29
00:04:16|41805.81
00:04:17|41801.44
00:04:18|41801.43
00:04:19|41801.44
00:04:20|41801.44
00:04:21|41801.43
00:04:22|41801.44
00:04:23|41788.88
00:04:24|41782.94
00:04:25|41780.82
00:04:26|41780.83
00:04:27|41780.83
00:04:28|41782.55
00:04:29|41781.03
00:04:30|41781.03
00:04:31|41781.03
00:04:32|41786.17
00:04:33|41787.09
00:04:34|41787.08
00:04:35|41788.27
00:04:36|41791.26
00:04:37|41794.99
00:04:38|41795.6
00:04:39|41796.9
00:04:40|41799.93
00:04:42|41807.95
00:04:43|41807.95
00:04:44|41807.96
00:04:45|41809.44
00:04:46|41812.59
00:04:47|41812.59
00:04:49|41813.26
00:04:49|41813.3
00:04:51|41813.3
00:04:51|41813.3
00:04:53|41813.31
00:04:54|41813.31
00:04:54|41813.3
00:04:55|41813.32
00:04:56|41813.34
00:04:58|41813.74
00:04:59|41813.73
00:05:00|41813.73
00:05:01|41813.73
00:05:01|41806.2
00:05:03|41806.2
00:05:04|41806.19
00:05:05|41806.2
00:05:06|41806.19
00:05:07|41806.19
00:05:07|41806.2
00:05:09|41810.
00:05:10|41810.
00:05:11|41810.
00:05:12|41810.
00:05:13|41810.
00:05:14|41810.
00:05:15|41809.99
00:05:15|41809.99
00:05:16|41810.
00:05:17|41809.99
00:05:18|41809.99
00:05:19|41809.99
00:05:20|41809.99
00:05:22|41809.99
00:05:23|41809.99
00:05:24|41815.34
00:05:25|41815.34
00:05:26|41815.34
00:05:27|41815.99
00:05:28|41816.64
00:05:29|41816.65
00:05:30|41816.65
00:05:31|41816.65
00:05:32|41816.64
00:05:33|41816.65
00:05:34|41816.65
00:05:35|41816.65
00:05:36|41816.64
00:05:37|41820.
00:05:38|41820.93
00:05:39|41820.93
00:05:40|41820.94
00:05:41|41822.
00:05:43|41826.17
00:05:44|41821.49
00:05:45|41820.
00:05:46|41820.
00:05:48|41820.
00:05:49|41820.
00:05:50|41819.99
00:05:50|41820.
00:05:52|41820.
00:05:53|41819.99
00:05:53|41820.
00:05:54|41819.99
00:05:56|41820.
00:05:57|41820.
00:05:57|41819.99
00:05:58|41819.99
00:06:00|41819.99
00:06:00|41819.99
00:06:02|41820.
00:06:02|41820.
00:06:03|41819.99
00:06:05|41820.
00:06:05|41819.99
00:06:07|41827.36
00:06:07|41827.35
00:06:09|41827.37
00:06:09|41828.
00:06:11|41828.17
00:06:11|41828.17
00:06:12|41831.
00:06:13|41835.59
00:06:14|41835.59
00:06:15|41835.59
00:06:16|41835.58
00:06:17|41835.58
00:06:18|41835.59
00:06:19|41835.58
00:06:20|41835.59
00:06:22|41835.59
00:06:23|41835.99
00:06:23|41836.
00:06:24|41835.99
00:06:26|41836.
00:06:26|41836.
00:06:27|41835.99
00:06:28|41835.99
00:06:29|41836.
00:06:31|41835.99
00:06:31|41836.
00:06:32|41836.
00:06:33|41835.99
00:06:34|41835.99
00:06:35|41836.
00:06:36|41836.
00:06:37|41836.12
00:06:39|41836.12
00:06:40|41836.12
00:06:40|41836.14
00:06:42|41836.4
00:06:42|41837.96
00:06:44|41837.95
00:06:45|41837.96
00:06:47|41837.96
00:06:48|41837.95
00:06:49|41837.96
00:06:49|41837.95
00:06:51|41837.96
00:06:51|41837.96
00:06:53|41837.99
00:06:54|41838.
00:06:55|41837.99
00:06:56|41837.99
00:06:57|41838.
00:06:58|41838.54
00:06:59|41838.72
00:07:01|41839.01
00:07:01|41839.02
00:07:02|41839.01
00:07:03|41839.01
00:07:04|41839.01
00:07:05|41839.03
00:07:06|41839.15
00:07:08|41842.99
00:07:09|41842.99
00:07:09|41843.
00:07:11|41842.99
00:07:11|41842.99
00:07:12|41843.
00:07:13|41843.98
00:07:14|41844.99
00:07:15|41845.
00:07:17|41845.38
00:07:17|41845.38
00:07:18|41845.4
00:07:20|41847.29
00:07:20|41847.29
00:07:22|41847.3
00:07:23|41848.15
00:07:24|41847.29
00:07:24|41847.29
00:07:25|41847.29
00:07:26|41847.29
00:07:28|41846.29
00:07:29|41842.29
00:07:29|41842.01
00:07:30|41842.02
00:07:31|41842.01
00:07:32|41842.02
00:07:33|41842.02
00:07:34|41842.02
00:07:35|41841.51
00:07:37|41840.39
00:07:37|41840.39
00:07:39|41832.74
00:07:39|41832.74
00:07:41|41832.73
00:07:41|41832.74
00:07:43|41831.01
00:07:43|41831.01
00:07:45|41829.04
00:07:46|41829.04
00:07:47|41825.83
00:07:49|41807.01
00:07:50|41800.01
00:07:51|41800.01
00:07:52|41800.
00:07:53|41800.01
00:07:54|41800.01
00:07:55|41800.01
00:07:56|41803.99
00:07:57|41803.99
00:07:58|41803.99
00:07:59|41804.
00:08:00|41804.
00:08:01|41804.
00:08:02|41803.99
00:08:03|41804.
00:08:04|41803.99
00:08:05|41801.68
00:08:06|41795.01
00:08:07|41792.9
00:08:08|41791.65
00:08:09|41786.01
00:08:10|41780.16
00:08:11|41780.
00:08:12|41778.72
00:08:14|41773.63
00:08:14|41773.63
00:08:15|41773.02
00:08:16|41769.96
00:08:17|41776.21
00:08:18|41776.22
00:08:19|41776.5
00:08:20|41779.18
00:08:21|41779.19
00:08:22|41779.18
00:08:23|41779.18
00:08:24|41779.18
00:08:25|41779.19
00:08:26|41779.18
00:08:27|41779.21
00:08:28|41779.21
00:08:29|41781.09
00:08:30|41781.09
00:08:31|41782.99
00:08:32|41783.
00:08:33|41783.
00:08:34|41782.99
00:08:35|41781.62
00:08:36|41781.62
00:08:37|41781.62
00:08:38|41781.63
00:08:39|41781.63
00:08:40|41781.63
00:08:41|41781.63
00:08:42|41781.63
00:08:43|41781.63
00:08:44|41781.62
00:08:46|41781.62
00:08:47|41781.63
00:08:48|41781.63
00:08:49|41781.62
00:08:50|41781.62
00:08:52|41785.81
00:08:52|41785.81
00:08:53|41785.99
00:08:54|41787.79
00:08:55|41787.8
00:08:56|41787.8
00:08:57|41787.79
00:08:58|41787.8
00:08:59|41792.
00:09:00|41795.18
00:09:01|41795.62
00:09:02|41795.62
00:09:03|41795.62
00:09:04|41795.63
00:09:05|41795.62
00:09:06|41795.63
00:09:07|41795.62
00:09:08|41790.94
00:09:09|41790.94
00:09:10|41790.93
00:09:11|41790.93
00:09:12|41790.91
00:09:13|41790.91
00:09:14|41782.41
00:09:15|41790.22
00:09:16|41789.78
00:09:17|41786.56
00:09:18|41786.01
00:09:20|41783.68
00:09:21|41783.69
00:09:22|41783.66
00:09:23|41783.66
00:09:24|41776.25
00:09:24|41777.
00:09:26|41777.77
00:09:26|41785.04
00:09:28|41781.85
00:09:28|41781.84
00:09:29|41781.85
00:09:31|41787.33
00:09:32|41791.78
00:09:33|41791.79
00:09:34|41791.79
00:09:34|41794.31
00:09:35|41794.31
00:09:36|41794.31
00:09:37|41794.31
00:09:39|41794.31
00:09:40|41794.31
00:09:40|41794.31
00:09:42|41794.79
00:09:43|41794.99
00:09:44|41795.
00:09:45|41794.99
00:09:46|41794.99
00:09:46|41795.62
00:09:48|41796.63
00:09:49|41796.62
00:09:51|41796.63
00:09:51|41796.63
00:09:52|41796.63
00:09:53|41796.63
00:09:55|41796.62
00:09:55|41796.62
00:09:56|41796.62
00:09:57|41796.63
00:09:59|41803.98
00:09:59|41805.24
00:10:01|41805.23
00:10:01|41805.23
00:10:03|41805.23
00:10:04|41805.23
00:10:05|41805.24
00:10:05|41810.01
00:10:07|41810.02
00:10:08|41810.01
00:10:09|41810.01
00:10:10|41810.01
00:10:11|41810.01
00:10:12|41810.02
00:10:13|41810.01
00:10:14|41810.01
00:10:15|41810.02
00:10:16|41810.02
00:10:17|41810.02
00:10:18|41810.02
00:10:20|41810.01
00:10:20|41809.07
00:10:21|41805.01
00:10:22|41804.86
00:10:23|41803.98
00:10:24|41803.98
00:10:25|41803.98
00:10:26|41797.18
00:10:27|41797.17
00:10:28|41797.17
00:10:29|41797.18
00:10:30|41797.17
00:10:31|41796.41
00:10:32|41795.98
00:10:33|41795.01
00:10:34|41795.
00:10:35|41795.01
00:10:36|41795.01
00:10:37|41794.17
00:10:38|41794.18
00:10:39|41794.18
00:10:40|41794.18
00:10:41|41794.17
00:10:42|41794.18
00:10:43|41794.17
00:10:44|41794.18
00:10:45|41794.17
00:10:46|41794.18
00:10:48|41794.17
00:10:49|41794.18
00:10:50|41794.17
00:10:51|41794.59
00:10:51|41794.17
00:10:53|41794.18
00:10:54|41794.18
00:10:55|41794.17
00:10:56|41794.17
00:10:57|41794.18
00:10:59|41794.17
00:10:59|41794.18
00:11:00|41795.
00:11:01|41795.
00:11:02|41798.34
00:11:03|41798.35
00:11:04|41798.35
00:11:05|41798.35
00:11:06|41798.34
00:11:07|41797.93
00:11:08|41797.92
00:11:09|41797.92
00:11:10|41797.92
00:11:11|41797.09
00:11:12|41797.09
00:11:13|41796.9
00:11:14|41795.17
00:11:15|41793.77
00:11:16|41793.77
00:11:17|41793.77
00:11:18|41793.77
00:11:19|41793.78
00:11:20|41793.77
00:11:21|41793.78
00:11:22|41793.78
00:11:23|41793.78
00:11:24|41793.78
00:11:25|41793.77
00:11:26|41793.77
00:11:27|41793.78
00:11:28|41793.77
00:11:29|41793.77
00:11:30|41793.78
00:11:31|41793.78
00:11:32|41793.78
00:11:33|41793.77
00:11:34|41793.78
00:11:35|41793.77
00:11:36|41793.77
00:11:37|41793.78
00:11:38|41793.78
00:11:39|41793.78
00:11:40|41790.52
00:11:41|41790.
00:11:43|41795.
00:11:43|41795.
00:11:45|41795.
00:11:45|41795.
00:11:46|41794.99
00:11:47|41794.99
00:11:49|41794.99
00:11:50|41795.
00:11:51|41794.99
00:11:52|41794.99
00:11:53|41794.99
00:11:54|41794.99
00:11:55|41796.33
00:11:57|41798.
00:11:57|41797.99
00:11:59|41799.99
00:12:00|41799.98
00:12:01|41799.99
00:12:01|41799.99
00:12:03|41799.98
00:12:04|41799.98
00:12:05|41799.99
00:12:06|41799.98
00:12:07|41799.99
00:12:07|41799.98
00:12:08|41799.98
00:12:09|41799.99
00:12:10|41799.98
00:12:12|41799.98
00:12:12|41797.
00:12:14|41797.
00:12:15|41796.99
00:12:16|41796.99
00:12:17|41796.99
00:12:17|41796.99
00:12:19|41796.99
00:12:20|41797.
00:12:20|41796.99
00:12:22|41796.99
00:12:23|41796.99
00:12:24|41796.99
00:12:25|41796.99
00:12:25|41796.99
00:12:26|41796.99
00:12:28|41796.99
00:12:29|41796.99
00:12:30|41797.
00:12:31|41796.99
00:12:32|41796.99
00:12:33|41796.99
00:12:34|41797.
00:12:35|41796.99
00:12:36|41797.
00:12:36|41797.
00:12:37|41796.99
00:12:38|41797.
00:12:40|41796.99
00:12:41|41797.
00:12:42|41796.99
00:12:43|41794.62
00:12:44|41794.61
00:12:45|41794.61
00:12:46|41794.6
00:12:47|41794.6
00:12:48|41791.17
00:12:49|41789.56
00:12:51|41787.71
00:12:52|41787.7
00:12:53|41787.7
00:12:54|41787.71
00:12:55|41787.7
00:12:56|41787.7
00:12:58|41787.71
00:12:58|41787.28
00:12:59|41784.32
00:13:01|41780.96
00:13:01|41778.93
00:13:03|41778.92
00:13:04|41776.21
00:13:04|41776.22
00:13:05|41776.21
00:13:07|41776.21
00:13:07|41775.77
00:13:09|41771.32
00:13:09|41774.23
00:13:11|41776.99
00:13:12|41776.99
00:13:12|41776.99
00:13:14|41776.99
00:13:15|41776.99
00:13:15|41777.
00:13:17|41776.99
00:13:18|41776.58
00:13:18|41776.58
00:13:20|41776.58
00:13:20|41776.58
00:13:22|41773.08
00:13:23|41773.08
00:13:24|41773.09
00:13:25|41771.96
00:13:26|41771.96
00:13:27|41771.96
00:13:28|41771.95
00:13:29|41771.81
00:13:30|41771.51
00:13:31|41771.5
00:13:32|41771.5
00:13:33|41771.5
00:13:34|41774.48
00:13:35|41774.47
00:13:36|41774.48
00:13:36|41770.05
00:13:37|41770.05
00:13:39|41770.05
00:13:40|41770.05
00:13:41|41770.05
00:13:42|41770.06
00:13:43|41770.05
00:13:44|41770.68
00:13:45|41771.
00:13:46|41773.99
00:13:47|41773.99
00:13:48|41773.99
00:13:49|41773.99
00:13:49|41773.99
00:13:51|41774.
00:13:53|41774.
00:13:53|41774.
00:13:54|41773.99
00:13:56|41774.
00:13:57|41773.99
00:13:57|41771.01
00:13:59|41770.45
00:13:59|41769.14
00:14:01|41768.01
00:14:01|41760.56
00:14:03|41760.56
00:14:03|41760.56
00:14:05|41760.56
00:14:06|41760.56
00:14:06|41760.56
00:14:07|41760.55
00:14:09|41760.55
00:14:10|41760.55
00:14:10|41760.55
00:14:12|41760.56
00:14:12|41760.55
00:14:14|41760.55
00:14:15|41760.56
00:14:16|41760.56
00:14:17|41760.55
00:14:18|41758.61
00:14:19|41750.11
00:14:20|41756.
00:14:21|41756.98
00:14:22|41756.98
00:14:22|41757.85
00:14:23|41760.94
00:14:24|41764.6
00:14:26|41769.01
00:14:27|41769.01
00:14:28|41769.02
00:14:29|41769.02
00:14:30|41769.02
00:14:30|41769.02
00:14:32|41770.99
00:14:33|41770.99
00:14:34|41771.
00:14:35|41773.99
00:14:36|41774.
00:14:37|41780.
00:14:37|41783.
00:14:39|41785.81
00:14:40|41785.82
00:14:41|41785.81
00:14:42|41785.81
00:14:42|41785.82
00:14:44|41785.81
00:14:45|41785.82
00:14:46|41785.82
00:14:47|41785.81
00:14:48|41785.82
00:14:49|41784.3
00:14:49|41784.29
00:14:51|41783.72
00:14:52|41783.53
00:14:53|41783.03
00:14:55|41783.03
00:14:56|41783.03
00:14:57|41783.02
00:14:57|41785.53
00:14:59|41785.52
00:15:00|41785.82
00:15:01|41787.8
00:15:02|41788.51
00:15:03|41788.79
00:15:05|41790.21
00:15:05|41790.21
00:15:07|41793.44
00:15:08|41793.45
00:15:08|41794.66
00:15:09|41797.19
00:15:11|41798.3
00:15:11|41798.3
00:15:13|41798.31
00:15:14|41798.31
00:15:14|41799.07
00:15:16|41799.73
00:15:16|41800.
00:15:17|41805.46
00:15:18|41805.46
00:15:19|41803.18
00:15:20|41805.45
00:15:22|41805.45
00:15:23|41805.45
00:15:24|41812.99
00:15:25|41812.57
00:15:26|41812.58
00:15:26|41812.58
00:15:27|41812.57
00:15:28|41824.15
00:15:29|41824.15
00:15:31|41832.84
00:15:31|41847.13
00:15:33|41847.13
00:15:33|41847.13
00:15:35|41837.93
00:15:36|41837.94
00:15:37|41837.93
00:15:38|41837.93
00:15:39|41836.19
00:15:40|41835.71
00:15:41|41835.72
00:15:42|41835.72
00:15:43|41829.26
00:15:44|41829.26
00:15:45|41829.25
00:15:46|41831.
00:15:47|41832.7
00:15:48|41832.7
00:15:49|41832.7
00:15:50|41832.7
00:15:51|41832.72
00:15:52|41834.01
00:15:54|41835.23
00:15:55|41837.71
00:15:55|41841.26
00:15:56|41846.
00:15:58|41846.
00:15:58|41846.
00:16:00|41845.99
00:16:00|41846.16
00:16:01|41846.16
00:16:03|41846.17
00:16:03|41846.17
00:16:04|41848.18
00:16:05|41849.42
00:16:06|41853.46
00:16:08|41854.72
00:16:09|41857.53
00:16:10|41857.53
00:16:10|41857.54
00:16:11|41850.52
00:16:13|41841.28
00:16:13|41842.74
00:16:15|41843.99
00:16:15|41845.99
00:16:16|41846.
00:16:18|41845.99
00:16:18|41846.
00:16:20|41845.99
00:16:20|41838.14
00:16:21|41838.13
00:16:22|41838.14
00:16:23|41838.14
00:16:25|41839.02
00:16:25|41845.99
00:16:26|41845.99
00:16:28|41838.13
00:16:28|41838.13
00:16:29|41838.14
00:16:30|41838.14
00:16:31|41826.95
00:16:32|41826.17
00:16:33|41824.78
00:16:35|41816.41
00:16:36|41816.02
00:16:36|41816.03
00:16:38|41816.02
00:16:38|41816.02
00:16:39|41816.03
00:16:41|41816.03
00:16:41|41819.41
00:16:43|41819.41
00:16:43|41819.41
00:16:44|41819.41
00:16:45|41819.41
00:16:46|41819.4
00:16:47|41819.4
00:16:48|41819.4
00:16:49|41818.98
00:16:51|41818.98
00:16:51|41818.98
00:16:52|41818.98
00:16:54|41817.94
00:16:55|41806.63
00:16:57|41806.62
00:16:57|41806.62
00:16:58|41806.62
00:16:59|41806.62
00:17:01|41806.62
00:17:02|41806.62
00:17:02|41806.62
00:17:04|41804.92
00:17:05|41806.6
00:17:05|41806.61
00:17:07|41809.99
00:17:08|41810.
00:17:08|41810.
00:17:10|41810.
00:17:11|41809.99
00:17:11|41812.99
00:17:13|41817.94
00:17:13|41818.56
00:17:15|41818.56
00:17:16|41818.56
00:17:17|41818.56
00:17:18|41818.56
00:17:18|41818.57
00:17:20|41822.
00:17:20|41825.73
00:17:21|41829.08
00:17:22|41829.09
00:17:23|41829.08
00:17:24|41828.63
00:17:25|41828.63
00:17:26|41828.63
00:17:28|41823.54
00:17:28|41823.54
00:17:29|41823.53
00:17:31|41823.54
00:17:31|41823.53
00:17:32|41823.53
00:17:33|41823.53
00:17:34|41823.53
00:17:36|41823.54
00:17:36|41823.54
00:17:38|41823.53
00:17:38|41823.54
00:17:40|41823.54
00:17:41|41823.53
00:17:41|41823.53
00:17:42|41823.54
00:17:44|41823.54
00:17:44|41823.53
00:17:46|41823.54
00:17:47|41823.53
00:17:47|41823.54
00:17:48|41822.88
00:17:49|41822.87
00:17:51|41820.54
00:17:51|41820.53
00:17:52|41820.53
00:17:53|41820.54
00:17:55|41820.19
00:17:56|41819.99
00:17:57|41818.3
00:17:58|41818.3
00:17:59|41818.29
00:18:00|41818.3
00:18:01|41818.3
00:18:02|41818.3
00:18:03|41818.3
00:18:04|41818.3
00:18:06|41818.02
00:18:06|41819.
00:18:07|41821.99
00:18:08|41822.
00:18:09|41822.
00:18:10|41821.99
00:18:11|41822.
00:18:12|41825.42
00:18:13|41828.46
00:18:14|41828.46
00:18:15|41828.47
00:18:16|41828.47
00:18:17|41828.47
00:18:18|41831.
00:18:20|41830.99
00:18:21|41831.
00:18:22|41831.
00:18:23|41830.99
00:18:24|41831.
00:18:25|41835.32
00:18:26|41837.58
00:18:27|41837.93
00:18:28|41837.93
00:18:29|41828.06
00:18:30|41827.99
00:18:31|41827.66
00:18:33|41825.01
00:18:33|41825.
00:18:34|41822.91
00:18:35|41822.92
00:18:36|41820.46
00:18:37|41820.46
00:18:38|41820.47
00:18:39|41820.47
00:18:40|41822.91
00:18:41|41822.92
00:18:43|41822.92
00:18:43|41826.28
00:18:44|41826.29
00:18:45|41830.99
00:18:46|41833.99
00:18:47|41833.99
00:18:48|41833.99
00:18:49|41833.99
00:18:50|41836.99
00:18:51|41836.98
00:18:53|41836.98
00:18:53|41836.99
00:18:54|41840.31
00:18:56|41840.3
00:18:57|41840.3
00:18:58|41840.31
00:18:59|41840.31
00:19:00|41840.3
00:19:01|41840.29
00:19:02|41840.29
00:19:03|41840.31
00:19:05|41841.45
00:19:05|41841.45
00:19:06|41841.45
00:19:07|41842.9
00:19:08|41842.89
00:19:09|41840.
00:19:10|41839.99
00:19:11|41839.99
00:19:12|41840.
00:19:13|41839.99
00:19:14|41837.
00:19:15|41837.01
00:19:16|41831.57
00:19:17|41831.57
00:19:18|41831.57
00:19:19|41831.56
00:19:20|41831.56
00:19:21|41831.01
00:19:22|41830.64
00:19:23|41830.64
00:19:24|41827.38
00:19:25|41827.38
00:19:26|41827.37
00:19:27|41827.38
00:19:28|41827.37
00:19:29|41825.01
00:19:30|41824.1
00:19:31|41824.09
00:19:33|41824.09
00:19:33|41824.1
00:19:34|41824.1
00:19:35|41824.09
00:19:36|41822.17
00:19:37|41821.67
00:19:38|41821.67
00:19:39|41820.53
00:19:41|41809.52
00:19:41|41807.
00:19:42|41807.01
00:19:43|41806.61
00:19:44|41803.97
00:19:45|41803.96
00:19:46|41803.96
00:19:47|41803.97
00:19:48|41803.97
00:19:49|41803.96
00:19:50|41804.35
00:19:52|41808.49
00:19:52|41808.53
00:19:53|41812.09
00:19:54|41812.1
00:19:55|41812.09
00:19:57|41812.09
00:19:58|41812.99
00:19:59|41813.
00:20:00|41815.68
00:20:02|41815.68
00:20:02|41815.68
00:20:03|41822.3
00:20:04|41822.31
00:20:06|41820.04
00:20:06|41820.05
00:20:07|41820.02
00:20:08|41817.29
00:20:09|41817.29
00:20:10|41817.29
00:20:11|41816.01
00:20:12|41813.01
00:20:13|41808.82
00:20:14|41808.82
00:20:15|41809.99
00:20:16|41809.39
00:20:17|41809.38
00:20:19|41809.39
00:20:19|41812.42
00:20:21|41812.42
00:20:21|41813.
00:20:22|41814.27
00:20:24|41814.27
00:20:25|41814.27
00:20:26|41814.26
00:20:26|41816.
00:20:27|41818.14
00:20:28|41810.72
00:20:29|41810.72
00:20:31|41810.72
00:20:31|41810.3
00:20:32|41809.4
00:20:33|41809.39
00:20:35|41809.39
00:20:36|41809.39
00:20:36|41809.39
00:20:38|41810.23
00:20:38|41810.72
00:20:39|41810.73
00:20:40|41810.32
00:20:41|41810.31
00:20:43|41810.32
00:20:43|41810.31
00:20:45|41810.32
00:20:45|41810.31
00:20:46|41810.32
00:20:47|41809.98
00:20:48|41809.96
00:20:50|41804.42
00:20:50|41804.42
00:20:52|41801.63
00:20:53|41801.64
00:20:54|41801.64
00:20:55|41801.63
00:20:56|41801.64
00:20:56|41801.64
00:20:58|41801.63
00:20:59|41801.63
00:21:00|41801.64
00:21:01|41801.64
00:21:02|41801.63
00:21:03|41801.63
00:21:04|41801.64
00:21:05|41801.62
00:21:06|41801.62
00:21:07|41795.01
00:21:08|41793.93
00:21:09|41801.6
00:21:10|41801.6
00:21:11|41801.6
00:21:12|41801.59
00:21:13|41801.6
00:21:14|41801.6
00:21:15|41801.59
00:21:17|41801.59
00:21:18|41801.6
00:21:19|41804.56
00:21:19|41804.56
00:21:21|41804.55
00:21:21|41804.56
00:21:23|41804.55
00:21:23|41804.56
00:21:24|41804.55
00:21:25|41804.55
00:21:27|41804.55
00:21:27|41804.55
00:21:29|41804.55
00:21:30|41804.55
00:21:31|41804.55
00:21:31|41804.55
00:21:32|41804.56
00:21:33|41804.55
00:21:35|41801.03
00:21:35|41801.02
00:21:36|41801.03
00:21:37|41801.02
00:21:38|41801.03
00:21:39|41801.02
00:21:40|41801.02
00:21:41|41801.03
00:21:42|41795.02
00:21:43|41795.01
00:21:44|41795.02
00:21:45|41795.01
00:21:47|41795.01
00:21:47|41795.01
00:21:49|41795.02
00:21:49|41795.01
00:21:50|41795.01
00:21:51|41795.02
00:21:53|41795.02
00:21:53|41795.02
00:21:54|41795.01
00:21:55|41795.01
00:21:56|41795.
00:21:57|41795.01
00:21:59|41795.
00:22:00|41802.84
00:22:02|41802.85
00:22:02|41802.84
00:22:04|41802.84
00:22:05|41802.85
00:22:06|41802.85
00:22:06|41802.85
00:22:08|41802.84
00:22:09|41802.84
00:22:10|41802.84
00:22:11|41802.85
00:22:12|41802.85
00:22:13|41802.85
00:22:13|41802.85
00:22:14|41802.85
00:22:16|41802.85
00:22:17|41802.85
00:22:18|41803.08
00:22:19|41804.15
00:22:20|41806.78
00:22:21|41806.78
00:22:22|41806.78
00:22:23|41807.01
00:22:24|41807.15
00:22:25|41807.81
00:22:26|41819.
00:22:27|41819.
00:22:28|41821.99
00:22:28|41822.
00:22:30|41824.09
00:22:31|41824.1
00:22:31|41824.09
00:22:33|41824.09
00:22:34|41821.74
00:22:35|41816.21
00:22:36|41816.21
00:22:37|41813.31
00:22:37|41813.31
00:22:39|41813.32
00:22:39|41813.32
00:22:41|41813.32
00:22:42|41813.32
00:22:43|41813.31
00:22:44|41813.31
00:22:45|41813.31
00:22:46|41810.01
00:22:47|41808.27
00:22:48|41808.27
00:22:49|41808.26
00:22:50|41807.45
00:22:51|41807.45
00:22:53|41807.44
00:22:53|41807.16
00:22:54|41805.92
00:22:55|41805.92
00:22:56|41805.91
00:22:57|41804.01
00:22:58|41802.84
00:23:00|41802.85
00:23:01|41802.84
00:23:01|41802.84
00:23:03|41801.8
00:23:04|41801.8
00:23:05|41801.8
00:23:06|41801.34
00:23:07|41801.34
00:23:08|41801.34
00:23:10|41801.34
00:23:10|41801.34
00:23:11|41801.34
00:23:12|41801.34
00:23:13|41801.34
00:23:14|41801.03
00:23:15|41801.01
00:23:16|41800.93
00:23:17|41800.93
00:23:19|41800.92
00:23:20|41800.51
00:23:20|41800.5
00:23:21|41800.51
00:23:23|41805.9
00:23:23|41807.91
00:23:25|41808.23
00:23:25|41808.22
00:23:26|41810.
00:23:28|41810.
00:23:29|41810.
00:23:30|41810.
00:23:30|41809.99
00:23:32|41816.
00:23:33|41815.99
00:23:33|41816.
00:23:34|41816.
00:23:35|41816.
00:23:37|41816.
00:23:38|41815.99
00:23:38|41816.
00:23:39|41815.99
00:23:40|41814.51
00:23:41|41814.5
00:23:43|41814.5
00:23:44|41814.51
00:23:44|41814.51
00:23:45|41814.51
00:23:47|41814.51
00:23:47|41814.51
00:23:49|41814.51
00:23:49|41813.28
00:23:51|41813.
00:23:51|41812.41
00:23:53|41812.42
00:23:53|41812.42
00:23:55|41810.51
00:23:55|41810.5
00:23:56|41809.99
00:23:57|41809.99
00:23:58|41810.
00:23:59|41809.99
00:24:01|41808.46
00:24:02|41806.42
00:24:04|41805.61
00:24:05|41805.62
00:24:06|41805.62
00:24:07|41805.62
00:24:08|41805.61
00:24:09|41805.61
00:24:10|41805.62
00:24:11|41805.62
00:24:12|41805.61
00:24:13|41805.62
00:24:14|41805.62
00:24:15|41805.62
00:24:16|41806.
00:24:17|41806.
00:24:18|41810.
00:24:19|41817.18
00:24:20|41819.1
00:24:21|41822.1
00:24:22|41822.1
00:24:23|41822.12
00:24:24|41824.1
00:24:25|41824.09
00:24:26|41824.09
00:24:27|41824.09
00:24:28|41819.
00:24:29|41819.
00:24:30|41819.01
00:24:31|41819.
00:24:32|41818.01
00:24:33|41811.54
00:24:34|41807.02
00:24:35|41806.59
00:24:36|41806.59
00:24:37|41806.59
00:24:38|41806.57
00:24:39|41806.58
00:24:40|41806.58
00:24:41|41806.58
00:24:42|41806.58
00:24:43|41806.58
00:24:44|41806.58
00:24:45|41806.58
00:24:46|41806.58
00:24:47|41806.58
00:24:48|41806.59
00:24:49|41806.58
00:24:50|41807.31
00:24:51|41809.19
00:24:52|41809.18
00:24:53|41809.18
00:24:54|41809.19
00:24:55|41809.18
00:24:56|41809.18
00:24:57|41809.18
00:24:58|41809.19
00:24:59|41809.18
00:25:00|41809.18
00:25:01|41809.19
00:25:03|41808.77
00:25:04|41808.76
00:25:05|41808.76
00:25:06|41808.34
00:25:07|41807.93
00:25:08|41807.58
00:25:09|41807.58
00:25:11|41807.57
00:25:11|41807.58
00:25:12|41807.57
00:25:13|41807.58
00:25:14|41807.57
00:25:15|41807.58
00:25:16|41807.58
00:25:17|41807.57
00:25:18|41807.57
00:25:19|41807.01
00:25:20|41807.02
00:25:21|41807.02
00:25:22|41807.01
00:25:23|41807.01
00:25:24|41807.01
00:25:25|41807.
00:25:26|41806.99
00:25:27|41807.
00:25:28|41806.99
00:25:29|41815.99
00:25:30|41816.
00:25:32|41815.99
00:25:32|41815.99
00:25:34|41818.55
00:25:34|41818.55
00:25:35|41818.54
00:25:37|41818.54
00:25:37|41818.55
00:25:38|41818.55
00:25:39|41818.55
00:25:40|41818.55
00:25:41|41818.54
00:25:42|41818.54
00:25:43|41813.14
00:25:44|41813.13
00:25:45|41813.13
00:25:46|41813.13
00:25:48|41813.14
00:25:48|41814.29
00:25:49|41824.76
00:25:50|41824.76
00:25:52|41824.77
00:25:52|41824.77
00:25:53|41824.77
00:25:55|41824.38
00:25:55|41824.39
00:25:56|41824.38
00:25:57|41824.38
00:25:58|41824.39
00:26:00|41824.38
00:26:00|41824.39
00:26:01|41824.38
00:26:03|41822.19
00:26:04|41822.19
00:26:05|41822.19
00:26:07|41822.18
00:26:07|41822.19
00:26:08|41822.18
00:26:09|41822.19
00:26:10|41822.18
00:26:12|41822.61
00:26:13|41822.6
00:26:13|41823.28
00:26:14|41823.27
00:26:15|41824.76
00:26:16|41824.76
00:26:18|41824.75
00:26:18|41824.76
00:26:20|41824.76
00:26:20|41824.76
00:26:22|41824.75
00:26:23|41824.76
00:26:23|41824.76
00:26:25|41824.76
00:26:25|41824.76
00:26:27|41824.76
00:26:28|41824.76
00:26:29|41824.75
00:26:30|41825.18
00:26:31|41825.18
00:26:32|41825.17
00:26:33|41825.18
00:26:34|41825.18
00:26:35|41825.17
00:26:36|41825.17
00:26:37|41825.17
00:26:38|41825.17
00:26:39|41825.18
00:26:40|41825.18
00:26:41|41825.99
00:26:43|41826.17
00:26:43|41826.17
00:26:44|41831.56
00:26:45|41831.57
00:26:46|41832.59
00:26:47|41834.04
00:26:48|41834.45
00:26:49|41835.2
00:26:50|41835.2
00:26:51|41835.2
00:26:52|41839.99
00:26:53|41839.98
00:26:54|41842.8
00:26:55|41842.79
00:26:56|41842.79
00:26:57|41842.79
00:26:58|41842.79
00:26:59|41842.79
00:27:00|41842.8
00:27:01|41842.42
00:27:02|41842.41
00:27:04|41840.3
00:27:05|41841.98
00:27:06|41842.4
00:27:08|41842.75
00:27:08|41842.75
00:27:09|41841.96
00:27:10|41841.99
00:27:11|41841.99
00:27:12|41841.98
00:27:13|41837.41
00:27:14|41837.42
00:27:15|41837.42
00:27:16|41837.22
00:27:17|41837.01
00:27:18|41836.03
00:27:19|41836.03
00:27:20|41835.67
00:27:21|41835.68
00:27:22|41835.67
00:27:23|41835.67
00:27:24|41835.68
00:27:25|41835.68
00:27:26|41836.99
00:27:27|41836.99
00:27:28|41840.54
00:27:29|41840.53
00:27:30|41840.53
00:27:31|41840.53
00:27:32|41840.53
00:27:33|41842.63
00:27:35|41842.8
00:27:35|41842.79
00:27:36|41846.
00:27:38|41845.99
00:27:38|41846.
00:27:39|41846.
00:27:41|41845.99
00:27:41|41846.
00:27:43|41846.
00:27:44|41846.
00:27:45|41846.
00:27:46|41845.99
00:27:47|41845.99
00:27:48|41846.
00:27:49|41845.99
00:27:50|41845.99
00:27:52|41846.
00:27:52|41845.99
00:27:53|41844.12
00:27:54|41837.86
00:27:55|41837.86
00:27:56|41837.86
00:27:57|41837.85
00:27:58|41837.86
00:27:59|41837.86
00:28:00|41837.
00:28:01|41836.97
00:28:02|41836.96
00:28:03|41836.96
00:28:05|41836.96
00:28:06|41836.96
00:28:07|41832.5
00:28:08|41830.01
00:28:09|41830.
00:28:10|41830.01
00:28:11|41827.96
00:28:12|41826.48
00:28:13|41826.48
00:28:14|41824.99
00:28:15|41832.15
00:28:16|41836.27
00:28:17|41836.27
00:28:18|41836.27
00:28:19|41836.27
00:28:20|41836.27
00:28:21|41836.28
00:28:22|41836.27
00:28:23|41836.27
00:28:24|41836.53
00:28:25|41836.53
00:28:26|41836.53
00:28:27|41840.56
00:28:28|41844.91
00:28:29|41844.91
00:28:30|41844.91
00:28:31|41844.9
00:28:32|41843.04
00:28:33|41840.67
00:28:34|41840.68
00:28:35|41840.68
00:28:36|41840.68
00:28:37|41840.68
00:28:38|41840.14
00:28:39|41840.14
00:28:40|41840.14
00:28:41|41840.13
00:28:42|41840.14
00:28:43|41840.14
00:28:44|41840.14
00:28:45|41840.14
00:28:46|41840.13
00:28:47|41840.13
00:28:48|41840.14
00:28:49|41840.13
00:28:50|41840.13
00:28:51|41840.65
00:28:52|41840.65
00:28:53|41840.65
00:28:54|41840.65
00:28:55|41840.65
00:28:56|41840.66
00:28:57|41840.65
00:28:58|41840.66
00:28:59|41840.66
00:29:00|41840.66
00:29:01|41840.68
00:29:02|41842.99
00:29:03|41844.96
00:29:04|41845.
00:29:05|41845.
00:29:07|41845.49
00:29:07|41845.5
00:29:09|41845.5
00:29:10|41845.49
00:29:10|41846.
00:29:12|41847.08
00:29:13|41847.07
00:29:14|41847.18
00:29:15|41847.19
00:29:16|41848.51
00:29:17|41848.52
00:29:19|41848.52
00:29:19|41848.51
00:29:20|41848.52
00:29:21|41849.
00:29:22|41848.99
00:29:23|41848.99
00:29:24|41849.
00:29:25|41849.
00:29:26|41849.
00:29:27|41849.
00:29:28|41849.86
00:29:29|41849.86
00:29:30|41849.86
00:29:31|41849.86
00:29:32|41849.86
00:29:33|41855.01
00:29:34|41855.89
00:29:35|41855.89
00:29:36|41855.89
00:29:37|41855.9
00:29:38|41856.77
00:29:39|41856.78
00:29:40|41856.78
00:29:41|41856.78
00:29:42|41857.4
00:29:44|41857.39
00:29:45|41857.4
00:29:46|41859.23
00:29:47|41852.01
00:29:48|41853.99
00:29:49|41854.
00:29:51|41854.
00:29:51|41854.
00:29:52|41853.99
00:29:53|41853.99
00:29:54|41853.99
00:29:55|41854.
00:29:56|41853.99
00:29:57|41854.
00:29:58|41853.99
00:29:59|41854.
00:30:00|41854.
00:30:01|41860.7
00:30:02|41864.94
00:30:03|41866.99
00:30:04|41866.99
00:30:05|41867.01
00:30:07|41867.01
00:30:07|41867.
00:30:09|41867.01
00:30:10|41867.01
00:30:11|41868.
00:30:11|41868.41
00:30:13|41868.53
00:30:14|41868.53
00:30:15|41869.14
00:30:16|41869.14
00:30:17|41869.14
00:30:18|41869.15
00:30:19|41869.15
00:30:20|41869.14
00:30:21|41869.14
00:30:22|41866.26
00:30:23|41866.26
00:30:24|41864.93
00:30:25|41862.5
00:30:26|41862.51
00:30:27|41862.51
00:30:28|41862.5
00:30:29|41862.51
00:30:30|41862.51
00:30:31|41862.51
00:30:32|41849.95
00:30:33|41849.95
00:30:34|41849.94
00:30:35|41849.95
00:30:36|41849.95
00:30:37|41849.94
00:30:38|41849.95
00:30:39|41849.94
00:30:40|41849.94
00:30:41|41849.94
00:30:42|41849.84
00:30:43|41849.01
00:30:44|41849.01
00:30:45|41847.08
00:30:46|41847.08
00:30:47|41847.08
00:30:48|41848.02
00:30:49|41848.03
00:30:50|41848.02
00:30:51|41848.02
00:30:52|41851.99
00:30:53|41854.99
00:30:54|41857.03
00:30:55|41857.03
00:30:56|41857.02
00:30:57|41857.02
00:30:58|41860.99
00:30:59|41862.51
00:31:00|41862.5
00:31:02|41862.5
00:31:02|41862.5
00:31:03|41862.51
00:31:04|41862.51
00:31:05|41862.51
00:31:06|41862.5
00:31:08|41862.5
00:31:09|41862.5
00:31:10|41862.51
00:31:11|41866.24
00:31:12|41866.24
00:31:12|41858.01
00:31:13|41858.01
00:31:15|41858.01
00:31:15|41860.
00:31:16|41860.
00:31:17|41870.78
00:31:19|41870.79
00:31:19|41870.78
00:31:21|41870.78
00:31:22|41870.78
00:31:23|41870.79
00:31:24|41870.78
00:31:24|41870.79
00:31:26|41870.
00:31:27|41869.69
00:31:27|41869.69
00:31:29|41868.
00:31:29|41868.
00:31:31|41868.
00:31:31|41866.54
00:31:33|41864.51
00:31:34|41864.51
00:31:34|41864.51
00:31:36|41864.51
00:31:37|41864.5
00:31:38|41864.5
00:31:39|41871.17
00:31:40|41874.94
00:31:41|41877.
00:31:42|41880.
00:31:43|41880.
00:31:44|41880.
00:31:45|41880.13
00:31:46|41886.51
00:31:47|41886.94
00:31:48|41886.94
00:31:49|41886.95
00:31:50|41880.74
00:31:51|41880.75
00:31:52|41885.96
00:31:53|41885.95
00:31:54|41886.93
00:31:55|41886.94
00:31:56|41886.94
00:31:57|41886.93
00:31:58|41886.93
00:31:59|41886.94
00:32:00|41886.93
00:32:01|41886.93
00:32:02|41887.43
00:32:03|41887.43
00:32:04|41887.43
00:32:05|41887.75
00:32:06|41888.
00:32:07|41887.99
00:32:08|41887.99
00:32:10|41888.
00:32:10|41887.99
00:32:11|41888.
00:32:12|41888.
00:32:13|41887.99
00:32:14|41888.
00:32:16|41887.99
00:32:17|41887.99
00:32:18|41888.
00:32:19|41887.99
00:32:20|41887.99
00:32:21|41888.
00:32:22|41888.
00:32:23|41888.24
00:32:24|41888.24
00:32:26|41888.23
00:32:26|41888.24
00:32:27|41888.24
00:32:29|41887.45
00:32:29|41887.46
00:32:31|41887.46
00:32:32|41887.45
00:32:33|41887.46
00:32:34|41887.46
00:32:35|41887.45
00:32:36|41887.45
00:32:37|41887.45
00:32:38|41887.45
00:32:39|41887.46
00:32:40|41887.46
00:32:41|41887.45
00:32:42|41887.46
00:32:43|41887.46
00:32:45|41885.01
00:32:45|41885.01
00:32:46|41885.01
00:32:47|41885.01
00:32:49|41879.
00:32:50|41879.
00:32:50|41879.01
00:32:51|41879.
00:32:53|41873.88
00:32:54|41873.88
00:32:55|41873.87
00:32:56|41873.88
00:32:56|41873.87
00:32:57|41873.87
00:32:59|41873.88
00:33:00|41873.88
00:33:01|41873.87
00:33:02|41873.88
00:33:03|41873.91
00:33:03|41873.92
00:33:05|41867.31
00:33:06|41867.3
00:33:07|41867.31
00:33:07|41868.47
00:33:09|41868.48
00:33:10|41868.48
00:33:12|41864.5
00:33:12|41864.5
00:33:13|41864.5
00:33:14|41855.1
00:33:15|41852.
00:33:17|41848.04
00:33:18|41848.04
00:33:18|41854.19
00:33:20|41860.98
00:33:21|41860.98
00:33:22|41860.99
00:33:23|41862.46
00:33:24|41866.99
00:33:25|41874.8
00:33:26|41874.79
00:33:27|41874.8
00:33:28|41877.02
00:33:29|41877.02
00:33:30|41877.03
00:33:31|41874.41
00:33:32|41872.58
00:33:33|41872.74
00:33:34|41873.
00:33:35|41873.
00:33:36|41872.99
00:33:37|41872.99
00:33:37|41873.
00:33:39|41872.99
00:33:40|41872.99
00:33:41|41855.01
00:33:42|41855.01
00:33:43|41852.01
00:33:43|41852.
00:33:45|41846.01
00:33:46|41846.
00:33:47|41850.53
00:33:48|41850.52
00:33:49|41850.92
00:33:50|41850.92
00:33:51|41851.96
00:33:52|41857.26
00:33:53|41866.77
00:33:54|41869.99
00:33:55|41870.
00:33:56|41871.28
00:33:57|41871.29
00:33:58|41871.28
00:33:58|41871.28
00:34:00|41871.28
00:34:01|41871.29
00:34:02|41881.99
00:34:03|41885.55
00:34:04|41887.17
00:34:05|41894.
00:34:06|41908.68
00:34:07|41918.85
00:34:08|41915.74
00:34:09|41919.73
00:34:10|41911.08
00:34:12|41911.09
00:34:12|41915.22
00:34:13|41915.22
00:34:14|41915.22
00:34:16|41915.22
00:34:17|41915.23
00:34:18|41912.
00:34:19|41913.01
00:34:20|41913.01
00:34:21|41926.34
00:34:22|41926.35
00:34:23|41924.01
00:34:24|41920.53
00:34:25|41915.68
00:34:26|41921.
00:34:27|41920.99
00:34:28|41920.99
00:34:29|41919.75
00:34:30|41910.53
00:34:31|41900.34
00:34:32|41900.33
00:34:33|41900.34
00:34:34|41900.33
00:34:35|41902.41
00:34:36|41903.49
00:34:37|41905.99
00:34:38|41906.45
00:34:39|41906.45
00:34:40|41904.95
00:34:41|41902.02
00:34:42|41900.
00:34:43|41900.01
00:34:44|41888.01
00:34:45|41882.76
00:34:46|41882.76
00:34:47|41883.88
00:34:48|41883.88
00:34:49|41883.88
00:34:50|41883.89
00:34:51|41883.88
00:34:52|41883.88
00:34:53|41882.
00:34:54|41880.68
00:34:55|41880.68
00:34:56|41880.67
00:34:57|41880.67
00:34:58|41879.02
00:34:59|41878.25
00:35:00|41875.72
00:35:01|41874.87
00:35:02|41874.29
00:35:03|41874.29
00:35:04|41874.29
00:35:05|41874.29
00:35:06|41871.11
00:35:07|41871.11
00:35:08|41871.11
00:35:09|41871.11
00:35:10|41871.1
00:35:12|41871.11
00:35:13|41871.1
00:35:14|41870.
00:35:16|41870.01
00:35:17|41869.98
00:35:18|41865.62
00:35:18|41865.6
00:35:20|41865.6
00:35:21|41865.6
00:35:22|41855.01
00:35:23|41854.99
00:35:24|41852.05
00:35:25|41852.04
00:35:27|41849.05
00:35:27|41849.04
00:35:28|41849.02
00:35:29|41849.03
00:35:30|41846.78
00:35:31|41846.78
00:35:32|41845.99
00:35:33|41845.98
00:35:34|41845.98
00:35:35|41845.98
00:35:36|41845.98
00:35:37|41845.99
00:35:38|41845.98
00:35:39|41845.98
00:35:40|41845.98
00:35:41|41845.99
00:35:42|41845.99
00:35:43|41850.17
00:35:44|41850.
00:35:45|41841.81
00:35:46|41840.15
00:35:47|41840.15
00:35:48|41840.15
00:35:49|41840.15
00:35:50|41840.14
00:35:51|41838.57
00:35:52|41837.26
00:35:53|41837.26
00:35:54|41837.26
00:35:55|41837.27
00:35:56|41837.26
00:35:57|41837.26
00:35:58|41837.26
00:35:59|41837.26
00:36:00|41837.26
00:36:01|41837.27
00:36:02|41837.15
00:36:03|41837.
00:36:04|41835.82
00:36:05|41835.81
00:36:06|41835.25
00:36:07|41833.15
00:36:08|41836.99
00:36:09|41836.99
00:36:11|41841.81
00:36:11|41841.8
00:36:13|41846.14
00:36:14|41846.14
00:36:15|41846.15
00:36:16|41846.14
00:36:18|41846.14
00:36:18|41846.15
00:36:19|41846.15
00:36:20|41846.14
00:36:22|41846.14
00:36:22|41846.15
00:36:23|41846.14
00:36:24|41846.15
00:36:25|41846.15
00:36:27|41846.15
00:36:28|41846.17
00:36:29|41846.16
00:36:30|41846.16
00:36:31|41846.16
00:36:32|41846.17
00:36:33|41846.16
00:36:34|41848.17
00:36:35|41848.16
00:36:36|41848.17
00:36:37|41848.17
00:36:38|41848.17
00:36:39|41848.16
00:36:40|41848.16
00:36:41|41847.14
00:36:42|41847.14
00:36:43|41847.15
00:36:44|41847.14
00:36:45|41846.48
00:36:46|41846.48
00:36:47|41846.48
00:36:48|41846.47
00:36:49|41846.48
00:36:50|41846.47
00:36:51|41846.48
00:36:52|41846.47
00:36:53|41846.47
00:36:54|41846.48
00:36:55|41846.48
00:36:56|41846.47
00:36:57|41846.47
00:36:58|41846.48
00:36:59|41847.48
00:37:01|41854.99
00:37:01|41854.99
00:37:02|41854.99
00:37:03|41857.26
00:37:04|41857.27
00:37:05|41862.72
00:37:06|41862.07
00:37:07|41862.06
00:37:08|41862.06
00:37:09|41862.06
00:37:10|41862.06
00:37:11|41862.07
00:37:12|41862.06
00:37:14|41862.07
00:37:15|41869.76
00:37:16|41874.35
00:37:17|41875.99
00:37:18|41877.84
00:37:19|41878.98
00:37:20|41880.67
00:37:21|41880.68
00:37:22|41880.68
00:37:23|41880.68
00:37:24|41880.68
00:37:25|41880.67
00:37:26|41880.67
00:37:27|41880.68
00:37:29|41880.68
00:37:29|41880.68
00:37:30|41880.68
00:37:31|41881.11
00:37:32|41883.87
00:37:33|41883.88
00:37:34|41883.87
00:37:35|41883.87
00:37:36|41883.87
00:37:37|41888.
00:37:38|41888.
00:37:39|41891.
00:37:40|41893.65
00:37:42|41895.
00:37:43|41894.99
00:37:44|41899.99
00:37:44|41900.16
00:37:45|41903.27
00:37:47|41903.27
00:37:48|41903.27
00:37:48|41903.27
00:37:50|41901.74
00:37:51|41901.74
00:37:51|41901.74
00:37:52|41901.74
00:37:53|41901.74
00:37:54|41902.73
00:37:55|41904.41
00:37:56|41903.76
00:37:58|41903.27
00:37:58|41898.62
00:37:59|41891.93
00:38:00|41891.93
00:38:02|41891.92
00:38:03|41891.92
00:38:04|41893.59
00:38:04|41894.03
00:38:05|41894.02
00:38:07|41896.99
00:38:08|41900.
00:38:08|41900.01
00:38:10|41903.02
00:38:10|41903.02
00:38:12|41903.02
00:38:13|41903.02
00:38:14|41903.02
00:38:15|41907.24
00:38:16|41907.61
00:38:18|41908.71
00:38:18|41911.99
00:38:20|41916.94
00:38:21|41920.16
00:38:22|41920.16
00:38:23|41920.16
00:38:23|41920.16
00:38:24|41920.16
00:38:26|41920.16
00:38:27|41920.15
00:38:28|41920.15
00:38:29|41920.16
00:38:30|41920.
00:38:31|41917.41
00:38:32|41917.41
00:38:33|41917.41
00:38:34|41917.4
00:38:35|41917.41
00:38:36|41917.4
00:38:37|41917.41
00:38:38|41917.41
00:38:39|41917.41
00:38:40|41917.41
00:38:41|41914.6
00:38:42|41914.6
00:38:43|41914.59
00:38:44|41914.59
00:38:45|41914.59
00:38:46|41914.6
00:38:47|41914.59
00:38:48|41914.59
00:38:49|41914.59
00:38:50|41914.59
00:38:51|41914.6
00:38:52|41914.6
00:38:53|41914.59
00:38:54|41914.6
00:38:55|41914.59
00:38:56|41914.63
00:38:57|41914.64
00:38:58|41914.63
00:38:59|41915.05
00:39:00|41915.05
00:39:01|41915.06
00:39:02|41915.06
00:39:03|41915.05
00:39:04|41915.06
00:39:05|41917.82
00:39:06|41917.83
00:39:07|41917.82
00:39:08|41917.82
00:39:09|41917.82
00:39:10|41917.83
00:39:11|41915.06
00:39:12|41915.06
00:39:13|41914.59
00:39:14|41914.6
00:39:15|41914.6
00:39:17|41908.57
00:39:17|41907.62
00:39:18|41904.74
00:39:19|41904.74
00:39:20|41904.74
00:39:21|41904.73
00:39:22|41904.73
00:39:23|41904.74
00:39:24|41904.73
00:39:25|41904.73
00:39:26|41904.73
00:39:27|41904.74
00:39:28|41905.41
00:39:29|41906.52
00:39:30|41906.52
00:39:31|41906.52
00:39:32|41906.52
00:39:33|41906.52
00:39:34|41906.07
00:39:35|41904.73
00:39:36|41904.73
00:39:37|41904.73
00:39:38|41904.73
00:39:39|41917.24
00:39:40|41917.24
00:39:41|41919.99
00:39:42|41919.99
00:39:43|41929.05
00:39:44|41929.04
00:39:45|41929.04
00:39:46|41929.04
00:39:47|41934.22
00:39:48|41932.79
00:39:49|41932.8
00:39:50|41932.79
00:39:51|41932.79
00:39:52|41929.98
00:39:53|41927.04
00:39:54|41927.05
00:39:55|41927.05
00:39:56|41927.04
00:39:57|41924.41
00:39:58|41924.41
00:39:59|41921.01
00:40:00|41921.01
00:40:01|41921.01
00:40:02|41921.
00:40:03|41921.01
00:40:04|41921.01
00:40:05|41921.01
00:40:07|41921.01
00:40:07|41916.94
00:40:09|41916.95
00:40:10|41916.95
00:40:11|41916.94
00:40:11|41916.95
00:40:12|41917.99
00:40:13|41916.94
00:40:14|41916.94
00:40:15|41916.94
00:40:16|41916.95
00:40:18|41923.99
00:40:18|41923.99
00:40:20|41926.51
00:40:21|41926.51
00:40:22|41926.51
00:40:23|41926.51
00:40:24|41926.51
00:40:26|41926.52
00:40:26|41926.52
00:40:27|41926.51
00:40:28|41926.51
00:40:29|41926.51
00:40:30|41926.52
00:40:31|41926.52
00:40:32|41924.41
00:40:33|41924.41
00:40:34|41924.42
00:40:35|41924.41
00:40:36|41924.42
00:40:37|41924.42
00:40:38|41920.55
00:40:39|41924.
00:40:40|41924.93
00:40:41|41924.98
00:40:42|41926.08
00:40:43|41926.08
00:40:44|41926.08
00:40:45|41925.59
00:40:46|41920.55
00:40:47|41918.06
00:40:48|41918.3
00:40:49|41918.3
00:40:50|41918.3
00:40:51|41918.3
00:40:52|41920.64
00:40:53|41922.78
00:40:54|41922.79
00:40:55|41922.78
00:40:56|41929.99
00:40:57|41929.99
00:40:58|41929.99
00:40:59|41929.99
00:41:00|41929.1
00:41:01|41922.78
00:41:03|41922.78
00:41:04|41922.32
00:41:05|41922.31
00:41:05|41922.04
00:41:07|41921.77
00:41:07|41921.77
00:41:09|41921.77
00:41:10|41921.78
00:41:11|41921.77
00:41:11|41921.78
00:41:12|41921.78
00:41:14|41921.78
00:41:14|41922.05
00:41:16|41922.78
00:41:16|41922.77
00:41:18|41922.78
00:41:19|41922.78
00:41:21|41922.78
00:41:21|41927.
00:41:22|41927.
00:41:23|41927.
00:41:24|41926.04
00:41:26|41923.91
00:41:27|41923.9
00:41:28|41923.89
00:41:29|41923.9
00:41:31|41923.89
00:41:31|41923.89
00:41:32|41923.15
00:41:33|41923.15
00:41:34|41923.15
00:41:35|41923.14
00:41:36|41923.14
00:41:37|41923.15
00:41:38|41923.16
00:41:39|41923.89
00:41:40|41924.03
00:41:41|41934.55
00:41:42|41934.76
00:41:43|41935.06
00:41:44|41936.5
00:41:45|41939.68
00:41:46|41939.68
00:41:47|41939.67
00:41:48|41948.21
00:41:49|41939.68
00:41:50|41939.68
00:41:51|41939.68
00:41:52|41935.69
00:41:53|41935.69
00:41:54|41935.21
00:41:55|41935.7
00:41:56|41935.69
00:41:57|41935.69
00:41:58|41941.08
00:41:59|41947.35
00:42:00|41947.34
00:42:01|41945.84
00:42:02|41945.84
00:42:03|41945.84
00:42:04|41945.84
00:42:06|41945.85
00:42:06|41945.85
00:42:08|41945.85
00:42:08|41945.85
00:42:10|41947.46
00:42:10|41948.21
00:42:12|41954.99
00:42:12|41954.99
00:42:13|41954.99
00:42:14|41947.74
00:42:16|41945.42
00:42:17|41942.01
00:42:18|41944.
00:42:19|41944.99
00:42:20|41945.
00:42:22|41948.
00:42:23|41951.76
00:42:24|41952.85
00:42:24|41959.99
00:42:25|41959.99
00:42:27|41966.37
00:42:28|41967.78
00:42:29|41970.31
00:42:30|41970.32
00:42:31|41971.57
00:42:32|41974.35
00:42:33|41979.99
00:42:34|41965.72
00:42:35|41967.23
00:42:36|41967.65
00:42:37|41974.99
00:42:38|41975.33
00:42:39|41975.32
00:42:40|41986.99
00:42:41|41984.79
00:42:42|41984.11
00:42:43|41986.04
00:42:44|41986.04
00:42:45|41989.99
00:42:46|41989.99
00:42:47|41989.99
00:42:48|41989.99
00:42:49|41991.18
00:42:50|41992.99
00:42:51|41992.99
00:42:52|41992.99
00:42:53|41992.99
00:42:54|41993.
00:42:55|41993.
00:42:56|41993.
00:42:57|41993.
00:42:58|41992.99
00:42:59|41992.99
00:43:00|41992.99
00:43:01|41992.99
00:43:02|41992.99
00:43:03|41993.
00:43:04|41992.99
00:43:05|41993.
00:43:06|41992.99
00:43:07|41992.99
00:43:08|41993.
00:43:09|41992.99
00:43:10|41993.
00:43:11|41992.99
00:43:12|41993.
00:43:13|41993.28
00:43:14|41994.99
00:43:15|41994.99
00:43:16|41995.01
00:43:17|41996.64
00:43:18|41996.63
00:43:19|41998.
00:43:21|42000.
00:43:21|41999.99
00:43:23|42000.
00:43:24|42000.
00:43:25|42000.
00:43:26|41999.99
00:43:28|42000.
00:43:28|41999.99
00:43:30|42000.
00:43:30|41996.4
00:43:32|41984.
00:43:33|41975.33
00:43:34|41975.33
00:43:35|41975.32
00:43:36|41975.32
00:43:37|41975.33
00:43:38|41979.73
00:43:39|41981.48
00:43:40|41981.61
00:43:41|41981.62
00:43:42|41981.62
00:43:43|41981.61
00:43:44|41981.01
00:43:45|41978.01
00:43:46|41975.32
00:43:47|41973.55
00:43:48|41966.93
00:43:49|41966.93
00:43:50|41966.94
00:43:51|41966.94
00:43:52|41966.94
00:43:53|41966.93
00:43:54|41966.93
00:43:55|41966.94
00:43:56|41966.93
00:43:57|41966.94
00:43:58|41966.93
00:43:59|41966.93
00:44:00|41966.94
00:44:01|41966.94
00:44:02|41966.95
00:44:03|41966.94
00:44:04|41966.94
00:44:05|41966.94
00:44:06|41966.94
00:44:07|41966.94
00:44:09|41961.57
00:44:09|41961.58
00:44:10|41961.57
00:44:11|41961.57
00:44:12|41957.11
00:44:13|41957.12
00:44:14|41957.11
00:44:15|41957.11
00:44:16|41957.02
00:44:17|41956.15
00:44:18|41956.15
00:44:19|41956.15
00:44:21|41956.15
00:44:22|41953.02
00:44:23|41955.82
00:44:24|41955.83
00:44:25|41959.99
00:44:27|41959.99
00:44:27|41958.89
00:44:29|41955.97
00:44:30|41954.14
00:44:31|41956.47
00:44:32|41956.92
00:44:33|41956.91
00:44:34|41964.16
00:44:34|41975.
00:44:36|41974.99
00:44:37|41974.99
00:44:37|41974.99
00:44:39|41975.47
00:44:40|41975.47
00:44:41|41975.47
00:44:42|41975.48
00:44:43|41985.67
00:44:44|41985.67
00:44:45|41985.67
00:44:46|41990.88
00:44:47|41990.88
00:44:48|41990.88
00:44:49|41993.
00:44:50|41992.36
00:44:51|41992.14
00:44:52|41990.3
00:44:53|41988.33
00:44:54|41984.88
00:44:55|41984.89
00:44:56|41987.04
00:44:57|41987.05
00:44:58|41987.04
00:44:59|41987.04
00:45:00|41989.04
00:45:01|41989.54
00:45:02|41997.47
00:45:03|41988.05
00:45:04|41988.05
00:45:05|41984.21
00:45:06|41984.22
00:45:07|41985.25
00:45:08|41983.64
00:45:09|41977.07
00:45:10|41975.
00:45:11|41961.06
00:45:12|41961.05
00:45:13|41960.56
00:45:14|41960.56
00:45:15|41960.56
00:45:16|41960.57
00:45:17|41958.88
00:45:18|41956.47
00:45:19|41956.48
00:45:20|41956.92
00:45:21|41956.92
00:45:23|41956.92
00:45:23|41956.47
00:45:24|41956.47
00:45:25|41956.
00:45:27|41944.35
00:45:28|41941.03
00:45:28|41941.03
00:45:30|41935.15
00:45:31|41935.15
00:45:32|41936.76
00:45:33|41937.26
00:45:34|41935.37
00:45:35|41933.81
00:45:36|41918.3
00:45:37|41910.53
00:45:38|41901.64
00:45:39|41907.01
00:45:40|41909.39
00:45:41|41911.99
00:45:42|41916.78
00:45:44|41916.8
00:45:44|41922.93
00:45:45|41922.92
00:45:46|41922.92
00:45:47|41889.99
00:45:48|41890.
00:45:49|41890.
00:45:50|41889.99
00:45:51|41890.
00:45:52|41880.83
00:45:53|41880.83
00:45:54|41880.82
00:45:55|41884.86
00:45:57|41884.85
00:45:57|41884.37
00:45:59|41884.36
00:45:59|41882.15
00:46:00|41880.93
00:46:01|41860.75
00:46:02|41865.21
00:46:03|41860.37
00:46:04|41860.01
00:46:06|41857.55
00:46:06|41857.01
00:46:08|41850.16
00:46:08|41849.01
00:46:09|41844.89
00:46:10|41844.89
00:46:11|41858.16
00:46:13|41859.99
00:46:13|41864.
00:46:15|41869.99
00:46:15|41872.99
00:46:17|41872.99
00:46:18|41881.99
00:46:19|41881.99
00:46:20|41883.99
00:46:21|41879.9
00:46:22|41879.
00:46:23|41875.17
00:46:24|41875.17
00:46:26|41878.99
00:46:26|41878.99
00:46:27|41878.99
00:46:28|41878.99
00:46:29|41878.99
00:46:30|41879.51
00:46:31|41880.46
00:46:33|41882.1
00:46:33|41882.09
00:46:34|41890.21
00:46:36|41890.99
00:46:37|41896.99
00:46:37|41897.
00:46:38|41896.57
00:46:39|41893.98
00:46:40|41896.57
00:46:41|41901.08
00:46:43|41901.08
00:46:43|41901.08
00:46:44|41901.09
00:46:45|41901.08
00:46:46|41901.09
00:46:47|41901.08
00:46:48|41901.08
00:46:49|41901.08
00:46:50|41901.08
00:46:51|41901.08
00:46:53|41901.08
00:46:54|41901.08
00:46:55|41901.08
00:46:55|41901.09
00:46:57|41901.08
00:46:58|41901.08
00:46:59|41901.09
00:47:00|41903.
00:47:01|41906.
00:47:02|41905.99
00:47:03|41911.23
00:47:04|41911.23
00:47:05|41911.24
00:47:06|41911.23
00:47:06|41910.81
00:47:08|41910.82
00:47:09|41909.64
00:47:10|41909.63
00:47:10|41909.64
00:47:12|41909.63
00:47:13|41909.63
00:47:14|41907.81
00:47:15|41907.81
00:47:16|41907.81
00:47:17|41907.81
00:47:18|41907.55
00:47:19|41907.54
00:47:20|41905.8
00:47:21|41904.08
00:47:22|41904.08
00:47:23|41904.09
00:47:25|41901.25
00:47:25|41901.26
00:47:27|41894.01
00:47:28|41885.01
00:47:29|41885.01
00:47:31|41882.31
00:47:31|41882.31
00:47:32|41882.1
00:47:33|41882.09
00:47:35|41882.09
00:47:35|41884.99
00:47:36|41885.
00:47:37|41887.2
00:47:39|41887.2
00:47:39|41885.71
00:47:40|41890.56
00:47:42|41890.56
00:47:43|41890.56
00:47:43|41890.57
00:47:44|41890.99
00:47:46|41890.99
00:47:46|41893.99
00:47:47|41894.65
00:47:48|41895.65
00:47:50|41895.66
00:47:50|41895.65
00:47:51|41896.13
00:47:52|41896.13
00:47:53|41898.96
00:47:54|41898.97
00:47:56|41898.97
00:47:56|41898.97
00:47:57|41898.97
00:47:58|41898.97
00:47:59|41902.99
00:48:00|41902.99
00:48:01|41907.78
00:48:02|41909.33
00:48:03|41909.34
00:48:04|41909.34
00:48:05|41912.92
00:48:06|41917.99
00:48:07|41918.42
00:48:09|41919.82
00:48:09|41919.81
00:48:10|41919.82
00:48:11|41923.99
00:48:13|41923.99
00:48:14|41924.
00:48:14|41924.46
00:48:15|41925.52
00:48:17|41928.6
00:48:18|41933.8
00:48:18|41933.8
00:48:20|41933.8
00:48:20|41933.81
00:48:22|41933.81
00:48:22|41939.
00:48:24|41938.99
00:48:25|41939.02
00:48:27|41939.01
00:48:27|41939.01
00:48:29|41940.37
00:48:30|41941.71
00:48:31|41941.72
00:48:32|41941.71
00:48:33|41941.71
00:48:34|41941.72
00:48:35|41941.72
00:48:36|41941.71
00:48:37|41941.72
00:48:38|41941.72
00:48:39|41941.71
00:48:40|41940.3
00:48:41|41941.7
00:48:42|41944.35
00:48:43|41944.36
00:48:44|41944.82
00:48:45|41944.83
00:48:46|41944.82
00:48:47|41944.82
00:48:48|41945.01
00:48:49|41944.07
00:48:50|41944.05
00:48:52|41949.14
00:48:52|41949.15
00:48:53|41943.03
00:48:54|41939.
00:48:55|41937.33
00:48:56|41937.33
00:48:57|41937.34
00:48:58|41937.33
00:48:59|41933.99
00:49:00|41934.
00:49:01|41934.
00:49:02|41934.
00:49:03|41934.
00:49:04|41933.99
00:49:05|41937.58
00:49:06|41937.75
00:49:07|41937.75
00:49:08|41937.75
00:49:09|41937.76
00:49:11|41939.
00:49:11|41941.68
00:49:12|41941.71
00:49:13|41948.39
00:49:14|41948.39
00:49:16|41948.39
00:49:16|41948.39
00:49:17|41948.39
00:49:18|41948.4
00:49:20|41953.05
00:49:20|41953.27
00:49:21|41953.27
00:49:22|41953.26
00:49:23|41953.26
00:49:24|41956.44
00:49:26|41957.49
00:49:27|41958.6
00:49:29|41959.15
00:49:30|41959.15
00:49:30|41959.15
00:49:31|41959.15
00:49:32|41959.15
00:49:34|41959.16
00:49:35|41959.15
00:49:36|41959.15
00:49:37|41959.15
00:49:38|41959.15
00:49:38|41959.15
00:49:39|41951.98
00:49:41|41951.25
00:49:41|41948.63
00:49:43|41950.78
00:49:44|41946.9
00:49:45|41946.91
00:49:46|41950.71
00:49:47|41950.71
00:49:49|41950.71
00:49:49|41950.71
00:49:51|41950.71
00:49:51|41956.58
00:49:52|41953.73
00:49:54|41953.74
00:49:55|41953.74
00:49:55|41953.73
00:49:57|41953.73
00:49:58|41953.73
00:49:58|41953.73
00:50:00|41953.73
00:50:00|41953.73
00:50:01|41953.73
00:50:03|41953.73
00:50:04|41953.74
00:50:05|41953.26
00:50:06|41953.14
00:50:07|41953.15
00:50:08|41950.05
00:50:08|41950.01
00:50:10|41953.73
00:50:10|41953.73
00:50:12|41953.73
00:50:13|41955.14
00:50:14|41963.99
00:50:15|41963.99
00:50:16|41963.99
00:50:17|41963.98
00:50:18|41963.99
00:50:19|41964.18
00:50:20|41964.18
00:50:21|41964.18
00:50:22|41965.99
00:50:23|41965.99
00:50:24|41965.99
00:50:25|41966.
00:50:26|41965.99
00:50:28|41965.99
00:50:29|41966.39
00:50:30|41966.45
00:50:32|41966.45
00:50:33|41966.45
00:50:34|41966.45
00:50:34|41966.46
00:50:35|41966.46
00:50:37|41966.65
00:50:37|41966.87
00:50:39|41966.87
00:50:39|41966.88
00:50:41|41966.87
00:50:41|41964.1
00:50:42|41964.1
00:50:44|41964.1
00:50:44|41962.99
00:50:45|41960.97
00:50:46|41960.98
00:50:47|41960.97
00:50:48|41960.97
00:50:50|41960.16
00:50:50|41960.16
00:50:52|41960.16
00:50:53|41960.16
00:50:53|41960.16
00:50:55|41960.17
00:50:56|41960.17
00:50:57|41953.4
00:50:57|41953.4
00:50:59|41953.41
00:51:00|41953.41
00:51:01|41953.4
00:51:01|41951.02
00:51:02|41951.01
00:51:04|41950.01
00:51:05|41950.
00:51:05|41941.91
00:51:06|41941.91
00:51:07|41941.9
00:51:09|41941.9
00:51:09|41939.67
00:51:11|41937.76
00:51:11|41937.75
00:51:12|41941.91
00:51:13|41941.91
00:51:14|41941.91
00:51:15|41941.92
00:51:16|41936.75
00:51:17|41936.74
00:51:19|41924.15
00:51:19|41921.01
00:51:20|41921.
00:51:22|41921.
00:51:23|41921.
00:51:23|41921.
00:51:24|41930.
00:51:25|41934.49
00:51:27|41929.17
00:51:28|41929.17
00:51:30|41929.16
00:51:31|41936.
00:51:32|41937.54
00:51:33|41937.53
00:51:33|41937.53
00:51:34|41936.41
00:51:36|41936.41
00:51:36|41936.41
00:51:37|41933.02
00:51:38|41933.01
00:51:40|41922.2
00:51:40|41922.19
00:51:41|41922.2
00:51:43|41922.2
00:51:44|41922.2
00:51:45|41922.19
00:51:46|41918.44
00:51:47|41918.43
00:51:48|41918.43
00:51:49|41918.44
00:51:50|41918.44
00:51:51|41918.43
00:51:52|41918.44
00:51:53|41918.43
00:51:54|41918.43
00:51:55|41918.01
00:51:56|41916.94
00:51:57|41916.95
00:51:58|41919.81
00:51:59|41920.81
00:52:00|41920.81
00:52:01|41920.82
00:52:02|41920.81
00:52:03|41920.82
00:52:04|41920.81
00:52:05|41920.81
00:52:06|41920.82
00:52:07|41921.
00:52:08|41921.02
00:52:09|41921.01
00:52:10|41921.02
00:52:11|41921.01
00:52:12|41921.01
00:52:13|41921.
00:52:14|41921.01
00:52:15|41921.
00:52:16|41918.01
00:52:17|41918.01
00:52:18|41916.6
00:52:19|41916.6
00:52:20|41910.8
00:52:21|41909.01
00:52:22|41901.92
00:52:23|41901.21
00:52:24|41901.2
00:52:25|41901.2
00:52:26|41894.9
00:52:27|41894.9
00:52:29|41890.53
00:52:30|41890.05
00:52:31|41888.43
00:52:33|41893.28
00:52:33|41893.27
00:52:34|41893.27
00:52:36|41893.27
00:52:37|41894.9
00:52:38|41894.89
00:52:39|41894.89
00:52:40|41894.01
00:52:41|41891.
00:52:42|41884.66
00:52:43|41884.66
00:52:44|41880.77
00:52:45|41880.76
00:52:46|41879.08
00:52:47|41879.08
00:52:47|41879.07
00:52:49|41879.08
00:52:49|41879.07
00:52:51|41879.07
00:52:52|41879.08
00:52:53|41879.07
00:52:53|41879.08
00:52:55|41879.07
00:52:56|41879.08
00:52:57|41879.07
00:52:58|41890.99
00:52:58|41893.99
00:53:00|41897.
00:53:01|41899.99
00:53:01|41899.98
00:53:03|41898.48
00:53:04|41897.01
00:53:05|41897.
00:53:06|41894.16
00:53:07|41893.41
00:53:08|41893.41
00:53:09|41888.01
00:53:10|41886.1
00:53:11|41886.1
00:53:12|41887.99
00:53:14|41893.99
00:53:14|41894.
00:53:15|41893.99
00:53:16|41893.99
00:53:17|41895.96
00:53:18|41895.97
00:53:19|41896.43
00:53:20|41898.73
00:53:21|41898.73
00:53:22|41898.73
00:53:23|41898.72
00:53:24|41898.72
00:53:25|41898.73
00:53:26|41898.72
00:53:27|41898.72
00:53:28|41902.55
00:53:30|41902.55
00:53:31|41902.56
00:53:32|41902.55
00:53:33|41902.55
00:53:34|41902.55
00:53:35|41901.21
00:53:37|41898.31
00:53:38|41898.3
00:53:39|41897.83
00:53:40|41897.83
00:53:41|41897.37
00:53:42|41897.37
00:53:43|41897.01
00:53:44|41897.01
00:53:45|41897.
00:53:45|41895.88
00:53:47|41895.87
00:53:48|41895.87
00:53:49|41895.87
00:53:50|41895.87
00:53:51|41895.88
00:53:52|41895.88
00:53:53|41895.88
00:53:53|41895.88
00:53:55|41895.87
00:53:56|41894.
00:53:56|41894.
00:53:58|41888.02
00:53:59|41888.01
00:54:00|41888.01
00:54:00|41888.02
00:54:02|41888.02
00:54:03|41888.01
00:54:03|41888.01
00:54:05|41888.01
00:54:06|41888.01
00:54:06|41888.02
00:54:08|41888.01
00:54:09|41888.01
00:54:10|41889.3
00:54:11|41889.3
00:54:11|41889.3
00:54:13|41889.31
00:54:14|41889.3
00:54:15|41889.3
00:54:16|41893.32
00:54:16|41893.32
00:54:17|41893.32
00:54:19|41893.32
00:54:20|41893.33
00:54:20|41893.32
00:54:21|41893.33
00:54:23|41893.99
00:54:23|41894.
00:54:25|41893.58
00:54:25|41893.57
00:54:27|41889.31
00:54:28|41889.3
00:54:28|41888.84
00:54:30|41887.57
00:54:31|41887.58
00:54:33|41887.58
00:54:33|41887.58
00:54:34|41885.83
00:54:36|41885.63
00:54:37|41884.13
00:54:37|41884.12
00:54:38|41884.13
00:54:40|41884.14
00:54:41|41888.38
00:54:42|41888.38
00:54:43|41888.38
00:54:44|41888.38
00:54:45|41889.49
00:54:46|41889.49
00:54:47|41889.49
00:54:48|41889.49
00:54:49|41889.5
00:54:50|41889.5
00:54:51|41889.5
00:54:52|41889.5
00:54:53|41889.5
00:54:54|41894.05
00:54:55|41894.05
00:54:56|41894.05
00:54:57|41894.05
00:54:58|41894.05
00:54:59|41894.06
00:55:00|41894.06
00:55:01|41894.06
00:55:02|41894.05
00:55:03|41894.05
00:55:04|41894.05
00:55:05|41889.69
00:55:06|41889.69
00:55:07|41889.68
00:55:08|41885.
00:55:09|41884.14
00:55:10|41883.29
00:55:11|41880.
00:55:12|41880.01
00:55:13|41880.01
00:55:14|41880.01
00:55:15|41880.01
00:55:16|41880.
00:55:17|41884.11
00:55:18|41884.12
00:55:19|41885.
00:55:20|41887.65
00:55:21|41887.65
00:55:22|41887.65
00:55:23|41887.66
00:55:24|41887.66
00:55:25|41887.65
00:55:26|41887.65
00:55:27|41887.65
00:55:28|41887.65
00:55:29|41887.66
00:55:30|41887.65
00:55:31|41887.65
00:55:33|41887.66
00:55:33|41885.61
00:55:35|41885.61
00:55:36|41885.61
00:55:37|41885.6
00:55:38|41885.61
00:55:40|41885.61
00:55:40|41885.14
00:55:42|41880.01
00:55:42|41878.98
00:55:44|41878.97
00:55:45|41875.43
00:55:46|41875.42
00:55:47|41875.42
00:55:48|41875.43
00:55:49|41875.42
00:55:51|41875.42
00:55:51|41875.42
00:55:52|41875.43
00:55:53|41875.43
00:55:54|41875.43
00:55:55|41875.42
00:55:56|41875.32
00:55:57|41869.75
00:55:58|41867.18
00:55:59|41867.18
00:56:00|41867.17
00:56:01|41867.18
00:56:02|41867.17
00:56:03|41867.17
00:56:04|41866.6
00:56:05|41866.6
00:56:06|41866.6
00:56:07|41864.
00:56:08|41857.54
00:56:09|41857.6
00:56:10|41859.48
00:56:11|41860.96
00:56:12|41863.99
00:56:13|41864.89
00:56:14|41864.92
00:56:15|41866.99
00:56:16|41872.49
00:56:17|41875.41
00:56:18|41875.42
00:56:19|41875.42
00:56:20|41875.41
00:56:21|41877.41
00:56:22|41875.81
00:56:23|41875.8
00:56:24|41875.8
00:56:25|41875.81
00:56:26|41875.8
00:56:27|41875.8
00:56:28|41875.81
00:56:29|41875.8
00:56:30|41875.8
00:56:32|41875.81
00:56:33|41875.8
00:56:34|41875.81
00:56:35|41875.8
00:56:36|41879.85
00:56:37|41879.85
00:56:38|41879.85
00:56:39|41879.84
00:56:40|41884.11
00:56:41|41884.12
00:56:42|41884.11
00:56:43|41884.12
00:56:44|41884.11
00:56:45|41884.11
00:56:46|41884.11
00:56:47|41884.12
00:56:48|41884.11
00:56:49|41884.11
00:56:50|41884.12
00:56:51|41883.69
00:56:52|41883.69
00:56:53|41883.7
00:56:54|41883.69
00:56:55|41883.69
00:56:56|41883.7
00:56:57|41884.99
00:56:58|41885.
00:56:59|41884.99
00:57:00|41890.34
00:57:01|41892.54
00:57:02|41892.54
00:57:03|41892.55
00:57:04|41892.54
00:57:05|41892.54
00:57:06|41890.35
00:57:07|41890.35
00:57:08|41890.34
00:57:09|41890.35
00:57:10|41890.35
00:57:11|41890.35
00:57:12|41892.95
00:57:13|41892.94
00:57:14|41892.95
00:57:15|41891.17
00:57:16|41891.16
00:57:17|41891.16
00:57:18|41891.17
00:57:19|41892.94
00:57:20|41892.93
00:57:21|41894.
00:57:22|41896.99
00:57:23|41896.99
00:57:24|41896.39
00:57:25|41896.39
00:57:26|41896.4
00:57:27|41896.4
00:57:28|41896.39
00:57:29|41896.39
00:57:30|41896.39
00:57:31|41896.39
00:57:33|41896.39
00:57:33|41896.39
00:57:34|41896.39
00:57:36|41896.39
00:57:37|41896.19
00:57:37|41896.19
00:57:39|41896.19
00:57:40|41896.19
00:57:41|41896.18
00:57:42|41896.18
00:57:43|41896.18
00:57:44|41891.96
00:57:45|41891.96
00:57:46|41891.96
00:57:47|41891.96
00:57:48|41891.17
00:57:49|41891.18
00:57:50|41891.17
00:57:51|41891.01
00:57:52|41890.01
00:57:53|41888.5
00:57:54|41888.5
00:57:55|41888.5
00:57:56|41884.99
00:57:57|41879.38
00:57:58|41879.01
00:57:59|41879.01
00:58:00|41884.99
00:58:01|41884.99
00:58:03|41884.99
00:58:03|41886.72
00:58:04|41875.43
00:58:05|41865.04
00:58:07|41866.81
00:58:08|41865.31
00:58:09|41865.3
00:58:09|41865.31
00:58:11|41875.42
00:58:12|41877.6
00:58:13|41878.97
00:58:13|41881.99
00:58:15|41881.99
00:58:16|41881.99
00:58:17|41881.99
00:58:17|41881.99
00:58:19|41881.99
00:58:20|41882.
00:58:21|41881.99
00:58:21|41882.
00:58:23|41881.99
00:58:23|41881.99
00:58:25|41881.99
00:58:25|41881.99
00:58:27|41881.99
00:58:28|41882.43
00:58:28|41884.06
00:58:30|41884.06
00:58:31|41884.06
00:58:32|41884.07
00:58:33|41884.06
00:58:35|41879.01
00:58:36|41879.01
00:58:36|41874.87
00:58:38|41874.88
00:58:39|41874.87
00:58:40|41873.62
00:58:41|41873.62
00:58:42|41873.63
00:58:43|41872.13
00:58:44|41870.
00:58:45|41870.
00:58:46|41870.01
00:58:47|41870.01
00:58:48|41870.01
00:58:49|41869.33
00:58:49|41868.53
00:58:51|41868.52
00:58:52|41866.14
00:58:53|41864.77
00:58:54|41864.77
00:58:55|41864.77
00:58:56|41864.77
00:58:58|41867.64
00:58:58|41867.65
00:58:59|41867.65
00:59:01|41867.17
00:59:01|41867.01
00:59:03|41863.4
00:59:03|41863.4
00:59:04|41863.4
00:59:05|41863.4
00:59:07|41863.4
00:59:07|41863.4
00:59:08|41862.55
00:59:10|41861.06
00:59:11|41861.06
00:59:11|41861.06
00:59:13|41861.06
00:59:14|41861.06
00:59:14|41861.06
00:59:15|41861.06
00:59:16|41861.06
00:59:18|41861.06
00:59:18|41861.06
00:59:20|41861.05
00:59:21|41867.
00:59:22|41863.99
00:59:23|41864.
00:59:24|41864.
00:59:25|41867.22
00:59:26|41867.23
00:59:27|41867.22
00:59:28|41867.64
00:59:29|41867.65
00:59:30|41867.64
00:59:31|41867.65
00:59:33|41867.65
00:59:34|41867.64
00:59:35|41868.53
00:59:36|41869.98
00:59:37|41869.99
00:59:39|41870.
00:59:39|41870.
00:59:40|41869.99
00:59:41|41870.
00:59:43|41869.99
00:59:44|41870.
00:59:45|41869.99
00:59:45|41869.99
00:59:47|41870.
00:59:47|41870.
00:59:48|41870.01
00:59:50|41870.73
00:59:50|41870.72
00:59:51|41870.73
00:59:52|41870.73
00:59:54|41870.73
00:59:55|41870.73
00:59:56|41870.02
00:59:56|41868.27
00:59:58|41868.27
00:59:59|41868.27
01:00:00|41867.66
01:00:01|41867.5
01:00:01|41865.01
01:00:02|41862.62
01:00:03|41864.8
01:00:05|41865.99
01:00:06|41866.
01:00:06|41866.
01:00:07|41865.99
01:00:09|41865.99
01:00:09|41865.99
01:00:10|41865.99
01:00:11|41861.53
01:00:13|41861.53
01:00:13|41861.53
01:00:14|41861.53
01:00:15|41861.52
01:00:17|41861.52
01:00:17|41861.52
01:00:18|41861.53
01:00:20|41861.52
01:00:20|41861.52
01:00:21|41861.52
01:00:22|41861.53
01:00:23|41864.54
01:00:24|41865.98
01:00:25|41867.49
01:00:26|41867.48
01:00:28|41867.48
01:00:28|41867.49
01:00:29|41869.27
01:00:30|41869.28
01:00:32|41869.27
01:00:34|41869.27
01:00:35|41869.28
01:00:36|41869.27
01:00:37|41867.35
01:00:38|41867.35
01:00:39|41867.35
01:00:40|41866.95
01:00:42|41866.93
01:00:43|41865.74
01:00:43|41865.74
01:00:45|41865.74
01:00:46|41869.27
01:00:47|41869.99
01:00:48|41869.99
01:00:49|41869.99
01:00:50|41869.99
01:00:51|41869.99
01:00:52|41870.
01:00:53|41869.99
01:00:54|41869.99
01:00:55|41869.99
01:00:56|41869.99
01:00:57|41869.99
01:00:58|41868.14
01:00:59|41868.13
01:01:00|41867.01
01:01:02|41866.5
01:01:02|41866.51
01:01:03|41865.65
01:01:04|41865.66
01:01:05|41865.65
01:01:06|41865.64
01:01:07|41864.01
01:01:08|41864.
01:01:09|41862.55
01:01:10|41862.12
01:01:11|41861.01
01:01:12|41861.02
01:01:13|41861.01
01:01:14|41861.01
01:01:15|41861.02
01:01:16|41861.02
01:01:17|41861.02
01:01:19|41861.02
01:01:19|41861.01
01:01:21|41861.01
01:01:21|41861.02
01:01:23|41861.01
01:01:23|41861.02
01:01:25|41861.02
01:01:25|41861.01
01:01:27|41861.
01:01:27|41861.01
01:01:28|41861.01
01:01:29|41861.
01:01:30|41861.01
01:01:32|41861.
01:01:33|41860.99
01:01:34|41860.98
01:01:35|41860.96
01:01:36|41860.67
01:01:37|41860.68
01:01:38|41860.03
01:01:39|41859.5
01:01:41|41856.88
01:01:42|41860.02
01:01:42|41863.42
01:01:43|41863.93
01:01:44|41863.93
01:01:46|41864.
01:01:47|41864.34
01:01:48|41865.66
01:01:48|41865.65
01:01:49|41865.65
01:01:50|41865.66
01:01:51|41865.23
01:01:53|41861.
01:01:53|41859.4
01:01:55|41859.38
01:01:56|41859.37
01:01:58|41859.37
01:01:58|41859.37
01:01:59|41859.38
01:02:00|41859.38
01:02:01|41859.37
01:02:02|41858.
01:02:03|41858.01
01:02:04|41858.
01:02:05|41858.01
01:02:06|41858.
01:02:07|41855.35
01:02:08|41855.34
01:02:09|41855.
01:02:10|41855.
01:02:11|41852.69
01:02:12|41852.68
01:02:13|41852.69
01:02:14|41852.69
01:02:15|41866.58
01:02:16|41874.25
01:02:17|41879.19
01:02:18|41879.2
01:02:19|41879.19
01:02:20|41879.2
01:02:21|41879.19
01:02:22|41879.19
01:02:23|41879.2
01:02:24|41885.56
01:02:25|41885.57
01:02:26|41893.37
01:02:27|41893.37
01:02:28|41893.38
01:02:29|41893.37
01:02:31|41893.37
01:02:31|41893.38
01:02:33|41893.38
01:02:34|41893.38
01:02:35|41893.37
01:02:36|41892.22
01:02:37|41885.58
01:02:39|41882.61
01:02:39|41882.62
01:02:41|41879.46
01:02:42|41879.45
01:02:43|41879.46
01:02:44|41879.45
01:02:45|41879.46
01:02:46|41879.46
01:02:47|41879.46
01:02:48|41879.45
01:02:49|41879.45
01:02:50|41879.45
01:02:51|41879.45
01:02:52|41879.45
01:02:54|41879.45
01:02:54|41879.45
01:02:55|41879.46
01:02:56|41879.46
01:02:57|41879.46
01:02:58|41879.45
01:02:59|41884.71
01:03:00|41893.88
01:03:01|41894.
01:03:02|41891.75
01:03:03|41890.24
01:03:04|41888.7
01:03:06|41888.7
01:03:07|41888.7
01:03:08|41888.7
01:03:09|41888.7
01:03:09|41888.71
01:03:11|41888.7
01:03:11|41888.7
01:03:13|41888.7
01:03:14|41888.7
01:03:15|41888.71
01:03:16|41888.7
01:03:17|41888.7
01:03:18|41888.69
01:03:19|41888.69
01:03:20|41889.1
01:03:21|41890.21
01:03:22|41890.21
01:03:23|41890.22
01:03:24|41890.61
01:03:25|41890.23
01:03:26|41890.23
01:03:28|41890.22
01:03:28|41890.23
01:03:29|41890.62
01:03:31|41894.62
01:03:33|41896.39
01:03:33|41896.38
01:03:35|41896.38
01:03:36|41896.38
01:03:37|41896.38
01:03:38|41896.38
01:03:39|41891.25
01:03:40|41891.25
01:03:41|41891.25
01:03:42|41891.25
01:03:44|41891.25
01:03:44|41891.25
01:03:45|41891.25
01:03:47|41891.25
01:03:48|41891.25
01:03:49|41891.02
01:03:50|41891.02
01:03:51|41889.77
01:03:52|41890.23
01:03:53|41892.71
01:03:54|41892.71
01:03:55|41897.84
01:03:56|41900.37
01:03:57|41900.36
01:03:58|41893.12
01:03:59|41893.11
01:04:00|41893.11
01:04:01|41893.12
01:04:02|41893.11
01:04:03|41890.24
01:04:04|41889.09
01:04:05|41888.7
01:04:06|41886.73
01:04:07|41886.46
01:04:08|41886.46
01:04:09|41886.45
01:04:10|41886.45
01:04:11|41886.4
01:04:12|41885.99
01:04:13|41885.98
01:04:14|41885.98
01:04:15|41885.98
01:04:16|41885.99
01:04:17|41885.99
01:04:18|41885.98
01:04:19|41885.98
01:04:20|41885.99
01:04:21|41885.98
01:04:22|41885.98
01:04:23|41885.99
01:04:24|41885.99
01:04:25|41889.78
01:04:26|41893.1
01:04:27|41893.1
01:04:28|41893.11
01:04:29|41893.1
01:04:30|41893.1
01:04:31|41893.1
01:04:33|41893.11
01:04:34|41893.1
01:04:35|41893.11
01:04:36|41893.11
01:04:37|41893.1
01:04:38|41893.11
01:04:39|41897.45
01:04:41|41897.85
01:04:41|41897.45
01:04:42|41897.44
01:04:43|41897.45
01:04:44|41897.44
01:04:45|41897.44
01:04:46|41897.45
01:04:47|41897.45
01:04:49|41897.44
01:04:50|41897.85
01:04:51|41897.85
01:04:52|41897.85
01:04:53|41897.85
01:04:53|41897.86
01:04:55|41897.86
01:04:56|41897.85
01:04:57|41897.86
01:04:58|41897.86
01:04:59|41902.61
01:05:00|41902.62
01:05:01|41902.61
01:05:02|41902.62
01:05:03|41902.61
01:05:04|41902.61
01:05:05|41897.01
01:05:06|41897.
01:05:07|41897.
01:05:08|41897.
01:05:09|41897.01
01:05:10|41897.
01:05:11|41897.
01:05:12|41897.01
01:05:13|41897.
01:05:14|41896.6
01:05:15|41896.6
01:05:16|41896.4
01:05:17|41896.41
01:05:18|41896.41
01:05:19|41896.
01:05:20|41896.
01:05:21|41896.
01:05:22|41896.01
01:05:23|41896.01
01:05:25|41896.
01:05:25|41895.99
01:05:26|41894.8
01:05:27|41894.79
01:05:28|41894.79
01:05:29|41894.74
01:05:30|41894.53
01:05:32|41891.25
01:05:33|41891.25
01:05:34|41891.25
01:05:36|41891.25
01:05:36|41891.25
01:05:38|41891.26
01:05:39|41891.25
01:05:40|41891.25
01:05:40|41891.26
01:05:42|41891.26
01:05:43|41889.1
01:05:44|41889.1
01:05:45|41889.1
01:05:46|41889.1
01:05:47|41889.1
01:05:49|41889.1
01:05:49|41889.1
01:05:51|41889.1
01:05:52|41889.1
01:05:53|41889.11
01:05:53|41880.51
01:05:55|41880.51
01:05:56|41880.5
01:05:56|41880.5
01:05:58|41880.51
01:05:58|41882.06
01:06:00|41882.05
01:06:01|41882.05
01:06:02|41882.06
01:06:02|41882.05
01:06:04|41882.05
01:06:05|41882.05
01:06:06|41882.06
01:06:07|41882.05
01:06:07|41882.05
01:06:08|41882.05
01:06:10|41882.05
01:06:11|41882.05
01:06:12|41882.03
01:06:13|41880.01
01:06:14|41873.
01:06:15|41868.99
01:06:15|41868.61
01:06:17|41864.
01:06:18|41860.13
01:06:18|41858.85
01:06:20|41852.62
01:06:20|41852.62
01:06:22|41854.99
01:06:23|41854.99
01:06:24|41854.99
01:06:25|41855.
01:06:25|41855.
01:06:26|41854.99
01:06:28|41855.
01:06:29|41854.99
01:06:30|41854.99
01:06:31|41854.99
01:06:33|41854.99
01:06:34|41853.32
01:06:35|41853.31
01:06:36|41853.31
01:06:37|41850.
01:06:39|41837.15
01:06:40|41837.01
01:06:40|41835.67
01:06:42|41835.67
01:06:42|41837.87
01:06:43|41837.88
01:06:44|41837.87
01:06:46|41837.87
01:06:47|41834.17
01:06:47|41834.
01:06:48|41836.53
01:06:49|41836.54
01:06:50|41836.53
01:06:51|41836.53
01:06:53|41836.55
01:06:53|41836.54
01:06:55|41836.54
01:06:56|41836.53
01:06:56|41835.04
01:06:58|41836.54
01:06:58|41836.54
01:06:59|41836.53
01:07:00|41836.53
01:07:02|41836.53
01:07:03|41834.32
01:07:03|41834.01
01:07:05|41833.17
01:07:05|41833.16
01:07:07|41826.49
01:07:08|41824.15
01:07:09|41821.95
01:07:10|41809.4
01:07:11|41809.4
01:07:12|41809.4
01:07:13|41809.4
01:07:15|41809.39
01:07:16|41809.39
01:07:16|41809.4
01:07:17|41809.39
01:07:19|41809.4
01:07:19|41809.39
01:07:21|41809.4
01:07:21|41818.99
01:07:23|41818.99
01:07:23|41819.
01:07:24|41820.25
01:07:25|41822.
01:07:26|41826.83
01:07:28|41832.8
01:07:28|41833.27
01:07:31|41829.14
01:07:32|41830.37
01:07:33|41830.37
01:07:33|41828.53
01:07:35|41828.53
01:07:36|41828.52
01:07:37|41828.52
01:07:38|41828.36
01:07:39|41828.36
01:07:40|41828.37
01:07:41|41828.37
01:07:42|41828.52
01:07:43|41830.35
01:07:44|41830.36
01:07:46|41830.35
01:07:46|41835.36
01:07:47|41835.82
01:07:48|41835.4
01:07:49|41835.4
01:07:50|41834.36
01:07:51|41831.01
01:07:52|41830.
01:07:53|41830.
01:07:54|41838.13
01:07:55|41838.13
01:07:56|41838.13
01:07:57|41838.12
01:07:58|41838.13
01:07:59|41838.12
01:08:00|41838.13
01:08:01|41838.13
01:08:03|41838.13
01:08:03|41838.65
01:08:05|41838.65
01:08:06|41842.99
01:08:06|41841.32
01:08:08|41841.32
01:08:09|41840.91
01:08:09|41840.
01:08:10|41838.58
01:08:11|41838.58
01:08:13|41838.58
01:08:14|41838.58
01:08:15|41835.58
01:08:15|41835.58
01:08:16|41835.58
01:08:18|41835.18
01:08:18|41834.97
01:08:19|41834.98
01:08:21|41838.58
01:08:21|41839.99
01:08:22|41842.5
01:08:24|41843.23
01:08:25|41845.81
01:08:26|41845.81
01:08:26|41848.61
01:08:28|41848.6
01:08:29|41850.32
01:08:30|41852.8
01:08:31|41852.81
01:08:33|41856.46
01:08:34|41857.93
01:08:36|41856.47
01:08:36|41856.46
01:08:38|41856.46
01:08:39|41855.
01:08:40|41852.54
01:08:41|41852.55
01:08:42|41852.54
01:08:43|41852.54
01:08:44|41852.55
01:08:45|41852.54
01:08:46|41852.05
01:08:48|41852.04
01:08:48|41852.
01:08:49|41850.73
01:08:51|41850.73
01:08:52|41850.72
01:08:53|41850.73
01:08:53|41850.73
01:08:55|41849.21
01:08:56|41849.2
01:08:57|41846.49
01:08:58|41842.11
01:08:59|41842.1
01:09:00|41842.1
01:09:01|41842.11
01:09:01|41841.72
01:09:02|41841.7
01:09:03|41840.66
01:09:05|41843.
01:09:05|41844.62
01:09:07|41844.63
01:09:08|41846.43
01:09:09|41846.43
01:09:10|41846.44
01:09:11|41846.44
01:09:12|41846.43
01:09:12|41846.48
01:09:14|41846.49
01:09:15|41846.84
01:09:16|41848.69
01:09:17|41849.09
01:09:17|41850.72
01:09:19|41850.72
01:09:20|41850.72
01:09:21|41860.16
01:09:22|41860.15
01:09:23|41860.16
01:09:23|41860.15
01:09:25|41860.16
01:09:26|41860.16
01:09:27|41860.16
01:09:28|41860.15
01:09:29|41860.15
01:09:29|41858.28
01:09:31|41858.28
01:09:33|41858.01
01:09:34|41855.97
01:09:35|41855.98
01:09:36|41855.24
01:09:37|41852.97
01:09:38|41855.4
01:09:39|41855.41
01:09:40|41855.41
01:09:41|41855.4
01:09:42|41855.41
01:09:43|41855.41
01:09:44|41855.41
01:09:45|41852.59
01:09:46|41852.59
01:09:47|41852.6
01:09:48|41852.59
01:09:49|41853.01
01:09:50|41855.45
01:09:51|41855.46
01:09:52|41855.46
01:09:53|41855.46
01:09:54|41858.
01:09:55|41858.65
01:09:56|41859.
01:09:57|41863.33
01:09:58|41863.34
01:09:59|41863.34
01:10:00|41863.33
01:10:01|41863.33
01:10:02|41863.33
01:10:03|41863.4
01:10:04|41869.15
01:10:05|41869.15
01:10:06|41869.14
01:10:07|41869.15
01:10:08|41864.
01:10:09|41863.35
01:10:10|41863.34
01:10:11|41854.62
01:10:12|41854.62
01:10:13|41854.61
01:10:14|41854.62
01:10:15|41854.62
01:10:16|41854.61
01:10:17|41854.61
01:10:18|41854.62
01:10:19|41858.
01:10:20|41857.99
01:10:21|41858.
01:10:22|41855.
01:10:23|41855.
01:10:24|41855.01
01:10:25|41855.01
01:10:26|41855.
01:10:27|41855.
01:10:28|41852.56
01:10:29|41852.55
01:10:30|41852.55
01:10:31|41852.02
01:10:33|41852.03
01:10:33|41851.31
01:10:34|41844.02
01:10:35|41844.02
01:10:37|41843.38
01:10:38|41843.37
01:10:39|41843.
01:10:40|41834.33
01:10:41|41832.33
01:10:42|41832.34
01:10:43|41848.49
01:10:44|41848.49
01:10:45|41848.5
01:10:46|41848.5
01:10:47|41848.5
01:10:49|41848.5
01:10:50|41849.
01:10:50|41849.
01:10:51|41859.94
01:10:52|41859.95
01:10:53|41859.94
01:10:55|41860.99
01:10:56|41861.
01:10:57|41868.14
01:10:58|41868.14
01:10:59|41868.15
01:11:01|41868.14
01:11:02|41868.15
01:11:03|41868.15
01:11:05|41868.15
01:11:05|41868.14
01:11:06|41868.15
01:11:07|41868.15
01:11:08|41868.15
01:11:09|41868.14
01:11:10|41868.15
01:11:11|41868.15
01:11:12|41868.14
01:11:13|41868.27
01:11:14|41868.57
01:11:15|41870.03
01:11:16|41872.02
01:11:17|41875.93
01:11:18|41876.77
01:11:19|41877.55
01:11:20|41877.96
01:11:21|41879.62
01:11:22|41880.59
01:11:23|41882.05
01:11:24|41882.37
01:11:25|41883.82
01:11:26|41883.82
01:11:27|41883.85
01:11:28|41883.85
01:11:29|41883.85
01:11:30|41883.84
01:11:31|41883.84
01:11:33|41883.84
01:11:34|41883.85
01:11:36|41884.78
01:11:36|41884.78
01:11:37|41884.78
01:11:38|41884.78
01:11:40|41884.77
01:11:41|41884.79
01:11:42|41885.35
01:11:42|41885.55
01:11:44|41885.55
01:11:44|41883.85
01:11:46|41879.01
01:11:46|41879.
01:11:47|41877.59
01:11:48|41877.59
01:11:50|41877.58
01:11:51|41876.09
01:11:52|41876.08
01:11:53|41879.
01:11:54|41879.
01:11:55|41879.
01:11:56|41880.
01:11:57|41880.
01:11:58|41882.05
01:11:59|41884.97
01:12:00|41884.97
01:12:01|41884.97
01:12:02|41884.98
01:12:03|41884.97
01:12:04|41884.97
01:12:05|41884.98
01:12:06|41886.2
01:12:07|41886.2
01:12:07|41886.2
01:12:09|41886.2
01:12:10|41886.55
01:12:11|41886.55
01:12:11|41886.54
01:12:13|41888.
01:12:14|41887.99
01:12:15|41887.99
01:12:16|41887.99
01:12:17|41887.99
01:12:18|41887.99
01:12:19|41887.21
01:12:20|41887.21
01:12:21|41887.21
01:12:22|41887.22
01:12:23|41887.22
01:12:24|41887.21
01:12:25|41887.22
01:12:26|41887.22
01:12:27|41887.22
01:12:28|41887.23
01:12:29|41887.23
01:12:30|41887.23
01:12:32|41887.24
01:12:32|41887.24
01:12:34|41887.24
01:12:35|41887.24
01:12:36|41887.23
01:12:37|41887.
01:12:38|41885.
01:12:39|41884.97
01:12:40|41883.86
01:12:41|41883.86
01:12:43|41882.45
01:12:43|41882.46
01:12:44|41882.45
01:12:45|41882.45
01:12:47|41882.46
01:12:47|41882.46
01:12:48|41882.45
01:12:50|41882.45
01:12:51|41885.
01:12:52|41886.71
01:12:53|41887.22
01:12:54|41890.75
01:12:55|41890.75
01:12:56|41891.
01:12:56|41891.25
01:12:58|41891.26
01:12:58|41894.
01:13:00|41894.
01:13:01|41893.99
01:13:02|41894.
01:13:02|41894.
01:13:03|41893.99
01:13:05|41894.99
01:13:06|41895.
01:13:07|41894.99
01:13:07|41894.99
01:13:09|41894.99
01:13:09|41894.
01:13:11|41894.
01:13:11|41894.01
01:13:13|41894.01
01:13:14|41894.
01:13:15|41894.
01:13:16|41894.
01:13:16|41894.
01:13:17|41895.99
01:13:18|41896.
01:13:20|41895.99
01:13:21|41895.99
01:13:21|41895.99
01:13:22|41895.99
01:13:23|41896.
01:13:24|41896.
01:13:25|41896.01
01:13:27|41896.
01:13:27|41896.
01:13:28|41896.
01:13:29|41905.99
01:13:31|41905.99
01:13:32|41906.
01:13:33|41905.99
01:13:35|41905.99
01:13:35|41906.
01:13:37|41906.
01:13:38|41906.18
01:13:39|41906.17
01:13:41|41906.18
01:13:41|41906.19
01:13:42|41906.19
01:13:43|41906.18
01:13:45|41912.42
01:13:46|41912.72
01:13:46|41912.72
01:13:48|41914.89
01:13:48|41914.89
01:13:49|41914.89
01:13:50|41914.9
01:13:51|41914.94
01:13:52|41914.94
01:13:54|41914.95
01:13:55|41914.94
01:13:56|41914.95
01:13:57|41914.95
01:13:58|41914.99
01:13:58|41915.
01:14:00|41916.13
01:14:00|41914.91
01:14:01|41906.
01:14:03|41906.01
01:14:04|41906.
01:14:04|41906.
01:14:05|41906.
01:14:06|41906.01
01:14:08|41906.01
01:14:09|41906.01
01:14:10|41906.
01:14:11|41906.01
01:14:11|41906.01
01:14:12|41906.01
01:14:14|41906.01
01:14:15|41906.
01:14:16|41906.
01:14:17|41906.01
01:14:18|41906.01
01:14:18|41906.
01:14:20|41906.01
01:14:21|41906.01
01:14:22|41906.01
01:14:22|41906.01
01:14:23|41906.03
01:14:25|41906.03
01:14:25|41906.02
01:14:27|41906.03
01:14:27|41906.02
01:14:29|41908.62
01:14:29|41908.61
01:14:30|41908.61
01:14:32|41908.62
01:14:34|41908.61
01:14:34|41908.61
01:14:35|41908.62
01:14:36|41908.62
01:14:37|41908.62
01:14:38|41908.61
01:14:39|41908.61
01:14:40|41908.62
01:14:42|41908.62
01:14:43|41908.62
01:14:43|41908.62
01:14:45|41908.62
01:14:46|41908.62
01:14:46|41908.61
01:14:47|41908.61
01:14:49|41908.62
01:14:49|41908.61
01:14:51|41908.62
01:14:52|41915.66
01:14:53|41915.66
01:14:54|41916.03
01:14:55|41916.03
01:14:56|41916.03
01:14:57|41916.54
01:14:58|41916.55
01:14:59|41916.55
01:15:00|41916.88
01:15:01|41917.4
01:15:02|41917.4
01:15:02|41918.79
01:15:04|41919.24
01:15:05|41920.15
01:15:06|41920.15
01:15:07|41920.14
01:15:08|41920.14
01:15:08|41918.01
01:15:10|41927.32
01:15:11|41933.58
01:15:11|41937.39
01:15:13|41942.53
01:15:14|41942.53
01:15:14|41942.54
01:15:16|41942.53
01:15:17|41942.54
01:15:18|41942.54
01:15:19|41942.53
01:15:20|41939.01
01:15:21|41931.76
01:15:22|41933.43
01:15:22|41935.51
01:15:24|41935.51
01:15:24|41935.51
01:15:26|41935.51
01:15:26|41931.96
01:15:28|41931.95
01:15:29|41931.96
01:15:30|41931.95
01:15:30|41931.96
01:15:33|41930.01
01:15:33|41928.1
01:15:35|41921.63
01:15:36|41921.13
01:15:37|41921.14
01:15:38|41921.12
01:15:39|41916.63
01:15:40|41916.64
01:15:41|41916.64
01:15:42|41916.64
01:15:44|41916.63
01:15:45|41916.63
01:15:45|41915.05
01:15:47|41915.05
01:15:48|41915.05
01:15:49|41915.05
01:15:49|41915.05
01:15:50|41915.05
01:15:52|41915.04
01:15:53|41915.05
01:15:54|41915.05
01:15:55|41915.05
01:15:56|41915.04
01:15:57|41915.05
01:15:58|41915.05
01:15:59|41915.05
01:16:00|41915.05
01:16:01|41915.04
01:16:02|41915.05
01:16:04|41915.07
01:16:04|41915.07
01:16:05|41915.06
01:16:06|41915.06
01:16:07|41915.06
01:16:08|41915.06
01:16:09|41915.07
01:16:10|41910.01
01:16:11|41906.67
01:16:12|41905.
01:16:13|41905.01
01:16:14|41905.
01:16:15|41905.
01:16:16|41903.02
01:16:17|41903.02
01:16:18|41903.01
01:16:19|41903.
01:16:20|41903.
01:16:21|41899.75
01:16:22|41899.76
01:16:23|41899.75
01:16:24|41894.99
01:16:25|41895.
01:16:26|41890.
01:16:27|41891.49
01:16:28|41889.01
01:16:29|41889.
01:16:31|41889.01
01:16:31|41890.19
01:16:33|41891.49
01:16:34|41891.5
01:16:36|41892.63
01:16:37|41897.
01:16:38|41898.48
01:16:39|41898.48
01:16:40|41898.48
01:16:41|41898.48
01:16:41|41898.48
01:16:43|41898.48
01:16:44|41898.49
01:16:45|41898.48
01:16:46|41898.49
01:16:47|41898.48
01:16:48|41897.01
01:16:49|41894.68
01:16:50|41894.68
01:16:51|41894.67
01:16:52|41888.
01:16:53|41883.13
01:16:55|41882.
01:16:56|41882.01
01:16:56|41882.
01:16:57|41878.53
01:16:58|41878.53
01:16:59|41874.98
01:17:01|41874.98
01:17:01|41874.98
01:17:02|41873.42
01:17:03|41873.42
01:17:05|41873.42
01:17:05|41863.34
01:17:06|41862.92
01:17:08|41856.67
01:17:09|41853.96
01:17:10|41853.41
01:17:11|41853.42
01:17:11|41853.41
01:17:13|41853.42
01:17:13|41852.27
01:17:14|41852.27
01:17:15|41852.27
01:17:16|41850.66
01:17:17|41850.67
01:17:19|41850.66
01:17:19|41850.66
01:17:20|41850.66
01:17:22|41848.51
01:17:23|41844.71
01:17:23|41844.71
01:17:24|41843.18
01:17:26|41843.18
01:17:27|41839.22
01:17:28|41839.23
01:17:29|41839.22
01:17:30|41837.4
01:17:31|41837.4
01:17:32|41837.39
01:17:32|41837.4
01:17:34|41837.4
01:17:35|41837.39
01:17:37|41837.4
01:17:37|41842.
01:17:38|41846.51
01:17:39|41846.52
01:17:40|41846.51
01:17:41|41846.52
01:17:42|41846.51
01:17:44|41846.51
01:17:44|41846.51
01:17:46|41846.52
01:17:47|41848.51
01:17:48|41849.05
01:17:49|41850.66
01:17:50|41850.65
01:17:51|41850.65
01:17:51|41850.66
01:17:53|41850.65
01:17:54|41850.65
01:17:55|41850.65
01:17:55|41850.67
01:17:56|41851.7
01:17:58|41844.01
01:17:59|41844.
01:18:00|41844.01
01:18:01|41844.01
01:18:02|41843.54
01:18:03|41843.53
01:18:04|41843.52
01:18:05|41843.
01:18:06|41842.06
01:18:07|41834.49
01:18:08|41834.33
01:18:09|41834.33
01:18:10|41834.33
01:18:11|41830.64
01:18:12|41828.59
01:18:13|41828.58
01:18:14|41828.58
01:18:15|41828.58
01:18:16|41828.58
01:18:17|41828.43
01:18:18|41825.47
01:18:19|41825.47
01:18:20|41825.47
01:18:21|41824.53
01:18:23|41824.53
01:18:23|41824.53
01:18:24|41828.06
01:18:25|41829.92
01:18:26|41831.
01:18:27|41833.92
01:18:28|41836.96
01:18:29|41836.96
01:18:30|41836.96
01:18:31|41836.97
01:18:32|41836.96
01:18:33|41836.97
01:18:35|41836.96
01:18:35|41836.96
01:18:37|41836.96
01:18:38|41836.97
01:18:39|41836.96
01:18:40|41836.55
01:18:40|41836.55
01:18:42|41836.54
01:18:43|41836.55
01:18:44|41836.55
01:18:45|41836.55
01:18:46|41836.54
01:18:47|41836.55
01:18:49|41836.55
01:18:49|41836.55
01:18:50|41835.43
01:18:51|41835.42
01:18:52|41835.42
01:18:53|41835.42
01:18:54|41835.43
01:18:55|41835.42
01:18:56|41835.42
01:18:57|41835.43
01:18:58|41835.42
01:19:00|41832.6
01:19:00|41832.6
01:19:02|41832.59
01:19:03|41832.6
01:19:04|41832.59
01:19:05|41832.59
01:19:06|41832.59
01:19:07|41832.59
01:19:08|41832.6
01:19:08|41832.59
01:19:10|41832.59
01:19:11|41832.59
01:19:12|41832.59
01:19:13|41832.6
01:19:14|41832.6
01:19:15|41832.59
01:19:16|41832.6
01:19:17|41832.6
01:19:18|41832.6
01:19:19|41832.59
01:19:20|41832.6
01:19:21|41832.6
01:19:22|41836.3
01:19:23|41836.31
01:19:24|41836.3
01:19:25|41839.26
01:19:26|41839.55
01:19:27|41839.56
01:19:28|41839.56
01:19:29|41842.84
01:19:30|41842.84
01:19:31|41843.34
01:19:32|41843.33
01:19:34|41843.34
01:19:35|41845.99
01:19:36|41850.49
01:19:37|41857.54
01:19:38|41858.
01:19:39|41858.
01:19:40|41858.
01:19:41|41857.99
01:19:42|41859.36
01:19:43|41859.36
01:19:44|41859.37
01:19:45|41859.37
01:19:46|41859.36
01:19:48|41855.
01:19:48|41854.12
01:19:49|41853.69
01:19:50|41851.32
01:19:51|41851.33
01:19:52|41851.32
01:19:53|41851.32
01:19:54|41851.33
01:19:55|41851.33
01:19:56|41851.32
01:19:57|41851.32
01:19:58|41851.32
01:19:59|41851.76
01:20:00|41855.44
01:20:01|41857.46
01:20:02|41857.46
01:20:03|41857.47
01:20:04|41857.46
01:20:05|41857.47
01:20:07|41857.47
01:20:07|41853.47
01:20:09|41853.47
01:20:09|41853.46
01:20:11|41853.47
01:20:11|41853.47
01:20:13|41853.46
01:20:14|41853.47
01:20:14|41853.46
01:20:15|41853.46
01:20:16|41848.44
01:20:17|41848.45
01:20:19|41848.45
01:20:20|41848.45
01:20:21|41848.44
01:20:23|41848.05
01:20:23|41847.99
01:20:24|41846.
01:20:25|41846.
01:20:26|41844.64
01:20:27|41844.63
01:20:28|41844.64
01:20:29|41844.63
01:20:30|41844.64
01:20:31|41844.63
01:20:32|41844.64
01:20:33|41844.64
01:20:35|41844.63
01:20:36|41844.64
01:20:37|41844.64
01:20:39|41844.64
01:20:39|41844.64
01:20:40|41844.64
01:20:41|41844.63
01:20:42|41844.63
01:20:43|41844.64
01:20:44|41844.63
01:20:46|41844.63
01:20:47|41844.64
01:20:47|41844.64
01:20:48|41844.64
01:20:50|41844.63
01:20:51|41844.63
01:20:51|41844.63
01:20:52|41844.64
01:20:53|41844.64
01:20:55|41845.09
01:20:56|41847.68
01:20:57|41847.67
01:20:58|41847.67
01:20:59|41847.68
01:21:00|41847.67
01:21:01|41847.68
01:21:02|41847.68
01:21:03|41850.33
01:21:04|41850.33
01:21:05|41850.33
01:21:06|41850.33
01:21:07|41850.32
01:21:08|41850.32
01:21:09|41849.88
01:21:10|41847.52
01:21:11|41846.55
01:21:12|41846.55
01:21:13|41846.56
01:21:14|41846.56
01:21:14|41846.56
01:21:16|41846.55
01:21:17|41846.55
01:21:18|41846.56
01:21:19|41846.55
01:21:20|41846.55
01:21:21|41846.56
01:21:22|41846.55
01:21:23|41846.56
01:21:24|41846.56
01:21:25|41839.35
01:21:26|41831.65
01:21:27|41831.65
01:21:28|41831.64
01:21:29|41831.31
01:21:30|41831.31
01:21:31|41831.31
01:21:32|41831.31
01:21:33|41831.01
01:21:34|41831.01
01:21:36|41831.01
01:21:37|41830.65
01:21:38|41830.64
01:21:39|41830.65
01:21:40|41830.64
01:21:41|41830.65
01:21:42|41830.65
01:21:43|41825.44
01:21:44|41827.06
01:21:45|41825.47
01:21:46|41825.
01:21:47|41825.
01:21:47|41825.
01:21:49|41823.57
01:21:50|41823.53
01:21:51|41823.53
01:21:52|41823.53
01:21:53|41823.53
01:21:54|41821.96
01:21:55|41816.01
01:21:56|41813.34
01:21:57|41813.34
01:21:58|41813.35
01:21:59|41813.35
01:22:00|41813.34
01:22:01|41813.34
01:22:03|41813.34
01:22:04|41813.34
01:22:05|41812.13
01:22:06|41810.
01:22:06|41809.3
01:22:08|41809.31
01:22:08|41809.3
01:22:09|41804.09
01:22:10|41804.09
01:22:11|41800.01
01:22:12|41800.
01:22:13|41798.42
01:22:14|41798.27
01:22:16|41797.78
01:22:17|41805.
01:22:18|41804.99
01:22:19|41805.
01:22:20|41806.25
01:22:21|41815.98
01:22:22|41815.99
01:22:23|41821.68
01:22:24|41821.67
01:22:25|41821.68
01:22:26|41816.46
01:22:27|41810.44
01:22:28|41809.48
01:22:29|41809.13
01:22:30|41809.13
01:22:32|41806.82
01:22:32|41806.82
01:22:33|41806.82
01:22:35|41806.82
01:22:35|41795.02
01:22:37|41792.68
01:22:38|41790.02
01:22:39|41790.
01:22:40|41789.54
01:22:42|41785.78
01:22:42|41785.73
01:22:43|41784.84
01:22:45|41780.61
01:22:46|41785.2
01:22:47|41785.2
01:22:48|41786.
01:22:48|41787.85
01:22:50|41787.86
01:22:51|41787.85
01:22:51|41797.99
01:22:53|41799.66
01:22:54|41799.66
01:22:54|41799.66
01:22:56|41799.66
01:22:56|41799.66
01:22:58|41799.99
01:22:59|41799.99
01:23:00|41799.99
01:23:01|41801.71
01:23:03|41801.72
01:23:03|41803.93
01:23:04|41803.93
01:23:05|41803.93
01:23:06|41803.94
01:23:07|41803.94
01:23:08|41800.01
01:23:09|41800.02
01:23:10|41800.01
01:23:11|41800.01
01:23:12|41800.02
01:23:13|41800.01
01:23:14|41799.68
01:23:15|41794.46
01:23:16|41792.
01:23:17|41786.53
01:23:18|41780.86
01:23:19|41766.9
01:23:20|41766.25
01:23:21|41755.52
01:23:22|41738.85
01:23:23|41755.1
01:23:24|41747.36
01:23:25|41723.
01:23:26|41713.51
01:23:27|41712.16
01:23:28|41711.18
01:23:29|41728.99
01:23:30|41737.99
01:23:31|41748.17
01:23:32|41755.44
01:23:33|41760.93
01:23:35|41750.37
01:23:36|41754.27
01:23:37|41763.
01:23:39|41771.46
01:23:39|41772.61
01:23:41|41772.6
01:23:42|41776.57
01:23:43|41768.01
01:23:44|41765.64
01:23:45|41765.01
01:23:46|41762.01
01:23:47|41762.
01:23:48|41762.01
01:23:49|41762.
01:23:50|41759.
01:23:52|41759.01
01:23:52|41764.99
01:23:53|41770.57
01:23:55|41768.19
01:23:56|41765.
01:23:56|41752.91
01:23:58|41751.92
01:23:58|41756.79
01:24:00|41759.
01:24:01|41759.
01:24:02|41758.99
01:24:03|41759.
01:24:04|41766.24
01:24:05|41784.74
01:24:05|41796.21
01:24:07|41801.13
01:24:08|41794.41
01:24:09|41803.66
01:24:10|41814.22
01:24:11|41831.65
01:24:12|41856.99
01:24:13|41843.7
01:24:15|41828.21
01:24:15|41828.21
01:24:16|41825.01
01:24:17|41825.
01:24:18|41825.01
01:24:19|41825.2
01:24:20|41825.21
01:24:21|41825.2
01:24:22|41825.21
01:24:23|41825.2
01:24:24|41815.5
01:24:25|41807.
01:24:26|41804.02
01:24:27|41804.01
01:24:28|41804.01
01:24:29|41804.
01:24:30|41803.55
01:24:31|41803.55
01:24:32|41803.54
01:24:33|41798.92
01:24:34|41798.92
01:24:36|41789.
01:24:37|41789.
01:24:38|41787.05
01:24:40|41787.05
01:24:40|41780.64
01:24:41|41780.65
01:24:42|41789.01
01:24:44|41794.89
01:24:45|41795.77
01:24:46|41795.76
01:24:47|41800.16
01:24:48|41803.48
01:24:49|41801.98
01:24:50|41797.22
01:24:51|41797.22
01:24:52|41797.21
01:24:53|41797.21
01:24:54|41797.21
01:24:55|41796.68
01:24:56|41789.48
01:24:57|41789.49
01:24:57|41789.48
01:24:59|41789.49
01:24:59|41791.2
01:25:01|41791.2
01:25:02|41791.2
01:25:03|41793.31
01:25:04|41793.3
01:25:05|41789.66
01:25:05|41787.62
01:25:07|41788.89
01:25:08|41789.28
01:25:09|41791.18
01:25:10|41791.18
01:25:11|41791.19
01:25:12|41791.18
01:25:13|41791.19
01:25:14|41791.19
01:25:15|41792.59
01:25:16|41794.99
01:25:17|41794.99
01:25:18|41794.99
01:25:19|41794.99
01:25:20|41795.48
01:25:21|41796.68
01:25:22|41797.2
01:25:23|41797.21
01:25:24|41797.2
01:25:25|41797.21
01:25:26|41797.21
01:25:27|41797.2
01:25:28|41793.4
01:25:29|41793.41
01:25:30|41790.83
01:25:31|41795.
01:25:32|41795.69
01:25:33|41795.69
01:25:34|41795.69
01:25:35|41795.7
01:25:36|41805.6
01:25:37|41805.61
01:25:39|41813.48
01:25:40|41815.99
01:25:40|41815.99
01:25:42|41815.99
01:25:43|41807.77
01:25:44|41807.76
01:25:45|41807.77
01:25:46|41807.76
01:25:47|41807.76
01:25:48|41807.77
01:25:49|41805.18
01:25:50|41805.18
01:25:51|41805.18
01:25:52|41805.18
01:25:53|41805.17
01:25:54|41805.17
01:25:55|41805.17
01:25:56|41808.74
01:25:58|41812.99
01:25:59|41812.99
01:25:59|41812.99
01:26:00|41813.
01:26:01|41804.
01:26:02|41802.02
01:26:04|41799.71
01:26:05|41795.5
01:26:06|41795.5
01:26:07|41795.5
01:26:08|41795.51
01:26:10|41795.51
01:26:10|41795.5
01:26:12|41795.5
01:26:12|41795.5
01:26:14|41795.5
01:26:15|41795.51
01:26:15|41795.5
01:26:17|41795.5
01:26:18|41794.01
01:26:19|41789.
01:26:20|41788.9
01:26:20|41788.91
01:26:22|41788.53
01:26:23|41788.53
01:26:24|41787.06
01:26:25|41787.05
01:26:27|41786.58
01:26:27|41786.59
01:26:28|41783.73
01:26:29|41780.
01:26:30|41780.01
01:26:31|41780.01
01:26:32|41780.01
01:26:33|41784.15
01:26:34|41784.14
01:26:35|41784.15
01:26:37|41784.14
01:26:38|41787.03
01:26:39|41787.03
01:26:40|41787.02
01:26:41|41787.02
01:26:42|41787.02
01:26:43|41787.03
01:26:45|41787.02
01:26:45|41787.03
01:26:47|41787.74
01:26:48|41787.74
01:26:49|41787.74
01:26:50|41788.22
01:26:51|41793.31
01:26:52|41799.96
01:26:53|41799.97
01:26:54|41799.97
01:26:55|41799.99
01:26:56|41800.
01:26:57|41800.
01:26:58|41799.99
01:26:59|41799.99
01:26:59|41799.99
01:27:01|41800.
01:27:02|41799.99
01:27:03|41800.
01:27:04|41799.99
01:27:05|41799.99
01:27:06|41800.
01:27:06|41799.99
01:27:08|41799.99
01:27:09|41800.
01:27:10|41799.99
01:27:11|41800.93
01:27:12|41800.92
01:27:13|41800.92
01:27:14|41800.93
01:27:15|41800.92
01:27:16|41800.92
01:27:17|41800.92
01:27:18|41800.93
01:27:19|41800.92
01:27:20|41800.93
01:27:21|41800.92
01:27:22|41800.92
01:27:23|41793.2
01:27:24|41789.01
01:27:25|41784.39
01:27:26|41784.4
01:27:27|41784.02
01:27:28|41779.53
01:27:29|41779.53
01:27:30|41779.53
01:27:32|41788.85
01:27:32|41789.
01:27:33|41789.
01:27:34|41788.99
01:27:35|41788.99
01:27:37|41789.
01:27:37|41790.3
01:27:39|41790.3
01:27:41|41790.29
01:27:42|41783.55
01:27:43|41781.85
01:27:44|41781.58
01:27:45|41781.58
01:27:46|41781.38
01:27:47|41781.37
01:27:47|41781.37
01:27:49|41781.38
01:27:50|41781.33
01:27:51|41782.24
01:27:52|41782.23
01:27:53|41783.
01:27:54|41786.94
01:27:55|41786.95
01:27:56|41786.94
01:27:57|41786.94
01:27:58|41786.94
01:28:00|41789.22
01:28:00|41789.23
01:28:01|41789.22
01:28:03|41789.22
01:28:04|41789.22
01:28:05|41786.21
01:28:05|41785.44
01:28:07|41785.41
01:28:07|41783.65
01:28:08|41783.66
01:28:10|41783.65
01:28:11|41783.65
01:28:11|41782.24
01:28:13|41781.34
01:28:14|41781.34
01:28:15|41781.33
01:28:15|41781.34
01:28:17|41781.34
01:28:17|41781.33
01:28:19|41781.34
01:28:20|41781.34
01:28:20|41781.34
01:28:22|41782.99
01:28:23|41788.99
01:28:24|41788.98
01:28:25|41788.98
01:28:26|41788.98
01:28:27|41783.01
01:28:27|41783.
01:28:29|41783.01
01:28:30|41783.
01:28:31|41783.
01:28:31|41783.
01:28:33|41783.
01:28:33|41783.01
01:28:35|41783.01
01:28:36|41783.01
01:28:37|41783.01
01:28:38|41783.
01:28:39|41783.
01:28:40|41785.98
01:28:42|41785.98
01:28:42|41787.92
01:28:43|41787.92
01:28:44|41787.92
01:28:45|41787.92
01:28:46|41787.98
01:28:47|41788.38
01:28:48|41788.39
01:28:49|41788.38
01:28:50|41788.38
01:28:51|41788.38
01:28:53|41788.98
01:28:54|41789.
01:28:55|41789.46
01:28:55|41791.06
01:28:57|41792.03
01:28:58|41792.65
01:28:59|41794.12
01:29:00|41794.13
01:29:00|41794.13
01:29:02|41794.18
01:29:03|41794.19
01:29:04|41794.2
01:29:05|41794.19
01:29:06|41794.19
01:29:07|41794.2
01:29:08|41794.2
01:29:09|41794.2
01:29:10|41789.69
01:29:11|41789.68
01:29:12|41789.69
01:29:13|41789.68
01:29:14|41789.69
01:29:15|41789.68
01:29:16|41789.69
01:29:17|41789.69
01:29:18|41789.68
01:29:19|41789.69
01:29:20|41789.69
01:29:21|41789.
01:29:22|41788.38
01:29:23|41786.36
01:29:24|41780.14
01:29:25|41777.1
01:29:26|41777.1
01:29:27|41777.02
01:29:28|41777.01
01:29:29|41777.02
01:29:30|41777.02
01:29:31|41777.01
01:29:32|41777.01
01:29:33|41768.01
01:29:34|41767.63
01:29:35|41767.41
01:29:36|41768.74
01:29:38|41773.65
01:29:39|41773.65
01:29:40|41773.64
01:29:42|41773.65
01:29:42|41773.65
01:29:44|41777.
01:29:44|41776.15
01:29:46|41776.15
01:29:47|41768.01
01:29:48|41767.92
01:29:49|41767.92
01:29:50|41767.92
01:29:51|41767.41
01:29:52|41767.4
01:29:53|41767.41
01:29:54|41767.41
01:29:55|41767.4
01:29:56|41767.4
01:29:57|41767.4
01:29:58|41767.4
01:29:59|41767.4
01:30:00|41767.41
01:30:01|41767.41
01:30:02|41766.89
01:30:03|41765.58
01:30:04|41765.58
01:30:05|41765.57
01:30:06|41765.57
01:30:06|41765.58
01:30:08|41765.57
01:30:09|41765.58
01:30:10|41765.57
01:30:11|41765.57
01:30:12|41765.58
01:30:13|41765.58
01:30:14|41765.57
01:30:15|41765.58
01:30:16|41765.58
01:30:17|41765.58
01:30:18|41765.58
01:30:19|41765.58
01:30:20|41765.58
01:30:21|41765.58
01:30:22|41765.57
01:30:23|41765.58
01:30:24|41765.58
01:30:25|41765.58
01:30:26|41765.58
01:30:27|41772.35
01:30:27|41772.36
01:30:29|41772.36
01:30:30|41772.36
01:30:31|41772.36
01:30:31|41772.35
01:30:32|41772.35
01:30:34|41772.36
01:30:35|41774.
01:30:36|41777.
01:30:37|41782.24
01:30:38|41787.35
01:30:40|41791.99
01:30:41|41792.
01:30:41|41792.
01:30:43|41794.11
01:30:45|41794.11
01:30:45|41806.99
01:30:46|41806.99
01:30:47|41807.
01:30:48|41801.01
01:30:50|41801.01
01:30:51|41801.
01:30:52|41800.99
01:30:52|41800.99
01:30:54|41800.99
01:30:55|41800.99
01:30:56|41800.99
01:30:57|41801.
01:30:58|41800.99
01:30:59|41801.
01:31:00|41800.99
01:31:01|41800.99
01:31:02|41801.
01:31:03|41800.99
01:31:04|41800.99
01:31:05|41800.99
01:31:06|41800.99
01:31:07|41800.99
01:31:08|41800.99
01:31:09|41800.99
01:31:10|41800.99
01:31:11|41800.99
01:31:12|41801.
01:31:13|41806.99
01:31:14|41807.
01:31:15|41807.18
01:31:16|41807.18
01:31:17|41807.19
01:31:18|41807.19
01:31:19|41807.18
01:31:20|41807.18
01:31:21|41815.07
01:31:22|41818.13
01:31:23|41822.4
01:31:24|41822.4
01:31:25|41822.4
01:31:26|41824.99
01:31:27|41825.
01:31:28|41824.99
01:31:29|41825.
01:31:30|41825.88
01:31:31|41819.
01:31:32|41817.91
01:31:33|41817.9
01:31:34|41817.9
01:31:35|41817.91
01:31:36|41815.98
01:31:37|41813.81
01:31:38|41813.81
01:31:40|41813.81
01:31:41|41813.8
01:31:42|41813.81
01:31:43|41813.81
01:31:43|41813.8
01:31:45|41813.81
01:31:46|41813.8
01:31:47|41813.81
01:31:48|41813.81
01:31:49|41813.8
01:31:50|41813.8
01:31:51|41812.46
01:31:52|41812.47
01:31:53|41812.47
01:31:54|41809.44
01:31:55|41804.38
01:31:56|41804.38
01:31:57|41804.38
01:31:58|41803.9
01:31:59|41801.39
01:32:00|41801.38
01:32:01|41801.
01:32:02|41801.
01:32:03|41800.99
01:32:04|41800.99
01:32:05|41800.99
01:32:06|41800.99
01:32:07|41801.
01:32:08|41800.99
01:32:09|41800.99
01:32:11|41801.
01:32:11|41800.99
01:32:12|41801.
01:32:13|41800.99
01:32:14|41800.99
01:32:15|41801.
01:32:16|41800.99
01:32:17|41800.99
01:32:18|41800.93
01:32:19|41800.04
01:32:20|41800.03
01:32:21|41800.03
01:32:22|41800.01
01:32:23|41800.
01:32:24|41800.01
01:32:25|41803.99
01:32:27|41803.99
01:32:27|41803.99
01:32:29|41804.
01:32:29|41804.
01:32:31|41803.99
01:32:31|41803.99
01:32:33|41803.99
01:32:33|41803.99
01:32:35|41803.99
01:32:36|41804.47
01:32:37|41804.48
01:32:38|41807.
01:32:40|41807.27
01:32:41|41807.28
01:32:42|41807.74
01:32:43|41807.73
01:32:44|41807.76
01:32:45|41807.76
01:32:46|41807.76
01:32:47|41808.4
01:32:48|41808.36
01:32:49|41808.32
01:32:50|41804.8
01:32:51|41804.81
01:32:52|41804.81
01:32:53|41804.81
01:32:54|41804.8
01:32:55|41804.81
01:32:56|41804.81
01:32:57|41804.8
01:32:58|41804.8
01:33:00|41804.81
01:33:00|41804.81
01:33:01|41804.81
01:33:02|41808.4
01:33:03|41808.41
01:33:04|41815.99
01:33:06|41815.99
01:33:07|41815.99
01:33:08|41815.59
01:33:09|41807.01
01:33:09|41807.
01:33:11|41807.
01:33:11|41807.
01:33:12|41807.01
01:33:13|41803.99
01:33:15|41801.
01:33:15|41801.01
01:33:17|41800.01
01:33:17|41800.01
01:33:18|41795.01
01:33:19|41788.58
01:33:21|41786.89
01:33:21|41786.
01:33:22|41771.85
01:33:24|41780.88
01:33:24|41794.99
01:33:26|41794.99
01:33:26|41794.98
01:33:28|41806.33
01:33:29|41806.99
01:33:30|41806.99
01:33:31|41808.34
01:33:32|41809.99
01:33:33|41810.
01:33:34|41810.
01:33:35|41809.99
01:33:35|41809.99
01:33:37|41809.99
01:33:38|41809.99
01:33:39|41801.
01:33:40|41800.78
01:33:42|41800.78
01:33:43|41800.78
01:33:44|41800.78
01:33:44|41800.78
01:33:46|41800.77
01:33:46|41800.78
01:33:48|41800.76
01:33:49|41795.01
01:33:50|41795.01
01:33:50|41794.98
01:33:52|41794.98
01:33:53|41794.98
01:33:54|41794.98
01:33:55|41794.98
01:33:56|41794.98
01:33:57|41794.99
01:33:57|41794.98
01:33:59|41794.98
01:34:00|41794.98
01:34:00|41794.97
01:34:02|41794.97
01:34:03|41794.98
01:34:03|41789.
01:34:04|41786.31
01:34:06|41786.01
01:34:07|41786.01
01:34:08|41786.01
01:34:10|41786.01
01:34:10|41786.
01:34:11|41786.01
01:34:12|41786.
01:34:13|41786.
01:34:14|41786.
01:34:15|41785.56
01:34:16|41784.82
01:34:17|41784.82
01:34:18|41784.73
01:34:19|41784.73
01:34:20|41784.73
01:34:21|41782.93
01:34:22|41782.72
01:34:23|41782.36
01:34:24|41782.36
01:34:25|41782.35
01:34:26|41782.36
01:34:27|41779.71
01:34:28|41779.71
01:34:29|41779.71
01:34:30|41779.28
01:34:31|41779.28
01:34:32|41779.28
01:34:33|41777.01
01:34:34|41774.62
01:34:35|41774.6
01:34:36|41771.
01:34:38|41765.01
01:34:39|41768.06
01:34:40|41768.06
01:34:41|41768.05
01:34:42|41768.05
01:34:43|41768.05
01:34:44|41763.75
01:34:45|41763.75
01:34:46|41763.75
01:34:47|41763.75
01:34:48|41754.
01:34:49|41754.
01:34:50|41753.99
01:34:51|41754.
01:34:52|41753.99
01:34:53|41754.
01:34:54|41754.
01:34:55|41751.26
01:34:56|41744.96
01:34:57|41738.29
01:34:58|41738.28
01:34:59|41738.29
01:35:00|41736.07
01:35:01|41736.07
01:35:02|41736.08
01:35:03|41736.08
01:35:04|41747.
01:35:06|41749.99
01:35:06|41749.99
01:35:07|41751.
01:35:09|41754.37
01:35:09|41754.36
01:35:11|41755.1
01:35:11|41757.65
01:35:12|41757.64
01:35:13|41755.12
01:35:15|41755.13
01:35:16|41755.12
01:35:16|41755.13
01:35:17|41755.13
01:35:18|41755.13
01:35:20|41754.4
01:35:21|41754.39
01:35:22|41739.17
01:35:23|41739.16
01:35:24|41738.
01:35:25|41735.01
01:35:26|41735.
01:35:27|41726.75
01:35:28|41726.75
01:35:29|41726.17
01:35:30|41726.17
01:35:31|41726.16
01:35:32|41726.17
01:35:33|41726.17
01:35:34|41727.36
01:35:35|41727.35
01:35:36|41729.
01:35:37|41729.28
01:35:39|41729.28
01:35:40|41741.86
01:35:41|41739.43
01:35:42|41739.43
01:35:43|41739.43
01:35:44|41749.99
01:35:45|41763.38
01:35:46|41759.52
01:35:47|41753.13
01:35:48|41753.14
01:35:49|41753.13
01:35:50|41753.14
01:35:51|41752.71
01:35:52|41752.71
01:35:53|41752.72
01:35:54|41747.
01:35:55|41747.01
01:35:56|41747.
01:35:57|41738.22
01:35:58|41735.02
01:35:59|41735.02
01:36:00|41735.02
01:36:01|41735.01
01:36:03|41735.01
01:36:03|41735.02
01:36:04|41735.01
01:36:05|41735.02
01:36:06|41735.02
01:36:07|41735.01
01:36:08|41735.01
01:36:09|41735.01
01:36:10|41735.01
01:36:11|41735.02
01:36:12|41735.01
01:36:13|41735.01
01:36:14|41735.01
01:36:15|41735.
01:36:16|41735.
01:36:17|41735.01
01:36:18|41735.
01:36:19|41735.01
01:36:20|41735.01
01:36:22|41735.01
01:36:22|41735.
01:36:23|41735.01
01:36:24|41735.01
01:36:25|41735.
01:36:26|41735.01
01:36:27|41741.29
01:36:28|41747.53
01:36:29|41747.53
01:36:30|41752.71
01:36:31|41752.72
01:36:32|41752.72
01:36:33|41755.99
01:36:34|41761.34
01:36:35|41761.35
01:36:36|41761.34
01:36:38|41761.34
01:36:39|41756.8
01:36:41|41753.61
01:36:42|41753.6
01:36:43|41750.76
01:36:44|41750.76
01:36:45|41750.76
01:36:45|41750.76
01:36:47|41750.76
01:36:48|41750.76
01:36:49|41764.99
01:36:50|41765.
01:36:51|41765.45
01:36:52|41767.02
01:36:53|41767.02
01:36:54|41767.02
01:36:55|41767.02
01:36:56|41767.03
01:36:57|41767.03
01:36:58|41767.02
01:36:59|41767.02
01:37:00|41767.02
01:37:01|41767.03
01:37:03|41767.03
01:37:03|41768.
01:37:04|41768.04
01:37:05|41768.05
01:37:06|41768.04
01:37:07|41768.05
01:37:08|41768.05
01:37:09|41768.05
01:37:10|41768.04
01:37:11|41769.99
01:37:12|41770.
01:37:13|41769.99
01:37:14|41769.99
01:37:15|41773.09
01:37:16|41773.09
01:37:17|41773.09
01:37:18|41773.1
01:37:19|41773.1
01:37:20|41773.1
01:37:21|41773.1
01:37:22|41762.01
01:37:23|41762.
01:37:24|41762.
01:37:25|41762.
01:37:26|41762.01
01:37:27|41762.
01:37:28|41761.82
01:37:29|41761.81
01:37:30|41761.82
01:37:31|41761.82
01:37:32|41766.55
01:37:33|41766.55
01:37:34|41766.55
01:37:35|41767.06
01:37:37|41767.99
01:37:38|41767.99
01:37:39|41766.49
01:37:40|41762.96
01:37:41|41762.52
01:37:43|41762.52
01:37:43|41762.52
01:37:44|41759.01
01:37:46|41759.
01:37:47|41759.
01:37:48|41759.01
01:37:49|41759.
01:37:50|41756.62
01:37:51|41756.63
01:37:52|41755.92
01:37:53|41753.7
01:37:53|41753.69
01:37:55|41753.69
01:37:56|41753.66
01:37:56|41753.66
01:37:58|41753.14
01:37:59|41753.14
01:38:00|41753.15
01:38:01|41753.14
01:38:02|41753.15
01:38:03|41753.14
01:38:04|41746.48
01:38:05|41730.91
01:38:06|41726.17
01:38:07|41714.02
01:38:08|41712.42
01:38:10|41700.22
01:38:10|41700.01
01:38:11|41706.11
01:38:12|41696.34
01:38:13|41693.1
01:38:14|41687.68
01:38:15|41685.75
01:38:16|41693.89
01:38:17|41710.63
01:38:18|41712.47
01:38:19|41712.47
01:38:21|41713.35
01:38:21|41713.35
01:38:23|41713.34
01:38:24|41713.34
01:38:25|41716.62
01:38:26|41716.61
01:38:26|41713.62
01:38:28|41713.61
01:38:28|41713.62
01:38:29|41713.62
01:38:30|41713.62
01:38:31|41713.61
01:38:32|41713.61
01:38:34|41713.62
01:38:34|41702.21
01:38:36|41702.22
01:38:37|41699.02
01:38:38|41699.01
01:38:40|41699.01
01:38:41|41699.01
01:38:41|41699.02
01:38:43|41704.99
01:38:44|41704.99
01:38:45|41703.51
01:38:46|41703.51
01:38:47|41701.57
01:38:48|41701.57
01:38:49|41701.58
01:38:50|41701.58
01:38:51|41705.
01:38:52|41710.31
01:38:53|41713.99
01:38:54|41712.43
01:38:55|41712.43
01:38:56|41712.43
01:38:57|41712.43
01:38:58|41712.43
01:38:59|41712.42
01:39:00|41709.43
01:39:01|41709.43
01:39:02|41709.43
01:39:03|41709.43
01:39:04|41709.42
01:39:05|41709.43
01:39:06|41709.43
01:39:07|41714.
01:39:08|41719.99
01:39:09|41719.99
01:39:10|41728.92
01:39:11|41730.19
01:39:12|41730.18
01:39:13|41730.68
01:39:14|41724.23
01:39:15|41720.01
01:39:16|41720.01
01:39:17|41720.01
01:39:18|41720.01
01:39:19|41720.
01:39:20|41720.01
01:39:21|41720.
01:39:22|41720.
01:39:23|41720.01
01:39:24|41720.
01:39:25|41720.01
01:39:26|41720.
01:39:27|41720.
01:39:28|41720.01
01:39:29|41720.01
01:39:30|41720.
01:39:31|41718.04
01:39:32|41718.03
01:39:33|41718.04
01:39:34|41718.04
01:39:35|41718.03
01:39:36|41718.04
01:39:37|41718.04
01:39:38|41718.03
01:39:39|41720.
01:39:41|41722.97
01:39:42|41722.97
01:39:43|41722.98
01:39:44|41722.97
01:39:45|41722.97
01:39:46|41722.97
01:39:48|41722.97
01:39:48|41722.97
01:39:49|41720.01
01:39:50|41720.
01:39:51|41720.01
01:39:52|41720.
01:39:54|41718.72
01:39:55|41718.05
01:39:56|41718.03
01:39:56|41718.04
01:39:58|41718.04
01:39:59|41718.03
01:40:00|41718.04
01:40:01|41718.03
01:40:02|41718.04
01:40:03|41714.01
01:40:04|41714.
01:40:04|41714.
01:40:06|41714.
01:40:07|41714.01
01:40:07|41714.01
01:40:09|41724.22
01:40:10|41724.29
01:40:11|41724.3
01:40:12|41724.3
01:40:13|41724.3
01:40:13|41724.29
01:40:15|41724.3
01:40:16|41727.31
01:40:17|41728.99
01:40:18|41729.
01:40:19|41728.99
01:40:20|41724.49
01:40:20|41724.49
01:40:22|41724.5
01:40:23|41724.3
01:40:24|41724.3
01:40:25|41723.16
01:40:26|41723.16
01:40:27|41723.17
01:40:27|41723.16
01:40:28|41723.17
01:40:30|41722.24
01:40:31|41722.24
01:40:31|41722.23
01:40:33|41722.24
01:40:34|41722.24
01:40:35|41722.23
01:40:36|41722.23
01:40:37|41722.23
01:40:38|41720.13
01:40:40|41720.14
01:40:40|41720.13
01:40:41|41717.13
01:40:42|41717.13
01:40:44|41717.13
01:40:45|41717.13
01:40:46|41714.02
01:40:47|41714.02
01:40:48|41714.01
01:40:49|41714.02
01:40:50|41714.02
01:40:52|41714.01
01:40:53|41717.
01:40:53|41717.
01:40:55|41717.
01:40:56|41716.99
01:40:57|41716.99
01:40:58|41714.01
01:40:59|41714.
01:41:00|41714.01
01:41:01|41714.
01:41:02|41714.01
01:41:02|41714.
01:41:04|41714.01
01:41:05|41714.
01:41:06|41714.01
01:41:07|41714.01
01:41:08|41714.01
01:41:09|41714.01
01:41:11|41714.01
01:41:11|41716.99
01:41:12|41716.99
01:41:13|41716.99
01:41:14|41716.99
01:41:15|41716.99
01:41:16|41716.99
01:41:17|41716.99
01:41:18|41716.99
01:41:19|41716.99
01:41:20|41716.98
01:41:21|41716.98
01:41:22|41716.99
01:41:23|41716.98
01:41:24|41716.33
01:41:25|41716.33
01:41:26|41709.43
01:41:27|41705.68
01:41:28|41705.68
01:41:29|41705.67
01:41:30|41705.67
01:41:31|41705.01
01:41:32|41708.
01:41:33|41708.02
01:41:34|41713.99
01:41:35|41714.
01:41:36|41714.47
01:41:37|41715.16
01:41:39|41715.16
01:41:40|41715.16
01:41:41|41715.15
01:41:42|41715.15
01:41:43|41715.15
01:41:45|41715.15
01:41:45|41715.15
01:41:47|41715.15
01:41:48|41711.1
01:41:49|41711.1
01:41:49|41711.1
01:41:51|41715.16
01:41:52|41716.98
01:41:53|41716.97
01:41:54|41717.
01:41:55|41719.86
01:41:56|41719.87
01:41:56|41719.87
01:41:58|41724.43
01:41:59|41724.49
01:41:59|41725.78
01:42:01|41725.8
01:42:02|41727.77
01:42:03|41728.98
01:42:04|41728.99
01:42:05|41728.98
01:42:06|41728.99
01:42:07|41728.98
01:42:08|41728.98
01:42:09|41728.98
01:42:10|41728.98
01:42:11|41728.98
01:42:12|41728.98
01:42:13|41728.99
01:42:14|41728.99
01:42:15|41728.99
01:42:16|41728.98
01:42:17|41728.99
01:42:18|41728.98
01:42:19|41735.84
01:42:20|41736.76
01:42:21|41736.75
01:42:22|41738.73
01:42:23|41744.
01:42:24|41743.99
01:42:25|41738.01
01:42:26|41738.
01:42:27|41736.69
01:42:28|41736.7
01:42:30|41736.37
01:42:30|41736.38
01:42:31|41736.19
01:42:32|41736.2
01:42:33|41736.2
01:42:34|41736.19
01:42:35|41736.19
01:42:36|41736.2
01:42:37|41736.19
01:42:39|41736.2
01:42:39|41736.15
01:42:41|41736.15
01:42:42|41736.15
01:42:44|41736.15
01:42:45|41736.15
01:42:46|41736.16
01:42:46|41736.15
01:42:47|41736.16
01:42:48|41736.15
01:42:50|41736.15
01:42:51|41736.16
01:42:52|41736.15
01:42:53|41736.15
01:42:54|41736.15
01:42:55|41736.15
01:42:56|41736.16
01:42:57|41735.26
01:42:58|41735.26
01:42:59|41735.25
01:43:00|41735.19
01:43:01|41735.19
01:43:03|41736.15
01:43:03|41736.15
01:43:04|41736.15
01:43:05|41736.86
01:43:07|41736.86
01:43:07|41738.49
01:43:08|41738.49
01:43:09|41738.5
01:43:10|41740.13
01:43:11|41740.14
01:43:12|41740.99
01:43:13|41740.99
01:43:14|41740.99
01:43:15|41742.07
01:43:17|41743.99
01:43:17|41741.01
01:43:18|41741.01
01:43:20|41741.
01:43:21|41741.01
01:43:22|41741.
01:43:23|41741.
01:43:24|41740.99
01:43:24|41738.64
01:43:25|41738.63
01:43:26|41735.27
01:43:28|41735.27
01:43:29|41735.26
01:43:30|41734.45
01:43:31|41734.44
01:43:32|41734.44
01:43:32|41734.45
01:43:34|41734.45
01:43:34|41734.45
01:43:36|41734.45
01:43:36|41738.63
01:43:38|41741.31
01:43:39|41743.99
01:43:40|41743.99
01:43:41|41743.99
01:43:42|41743.98
01:43:43|41743.98
01:43:44|41738.83
01:43:45|41738.83
01:43:46|41738.83
01:43:47|41738.83
01:43:48|41738.84
01:43:49|41738.83
01:43:50|41738.63
01:43:51|41738.62
01:43:52|41738.62
01:43:53|41738.62
01:43:54|41738.63
01:43:55|41738.
01:43:56|41738.01
01:43:57|41738.01
01:43:58|41721.16
01:43:59|41721.15
01:44:00|41721.16
01:44:01|41715.2
01:44:02|41715.19
01:44:03|41715.19
01:44:04|41715.2
01:44:05|41715.2
01:44:06|41715.2
01:44:07|41715.2
01:44:08|41715.19
01:44:09|41715.2
01:44:11|41715.2
01:44:11|41715.2
01:44:13|41715.19
01:44:14|41715.19
01:44:15|41715.19
01:44:16|41714.01
01:44:17|41718.49
01:44:18|41718.49
01:44:19|41718.49
01:44:20|41718.49
01:44:21|41718.5
01:44:22|41718.49
01:44:23|41724.57
01:44:24|41727.26
01:44:25|41727.26
01:44:26|41727.27
01:44:27|41727.27
01:44:28|41727.26
01:44:29|41727.26
01:44:30|41727.27
01:44:31|41727.27
01:44:32|41727.27
01:44:33|41727.26
01:44:34|41727.26
01:44:35|41727.26
01:44:36|41727.27
01:44:37|41727.26
01:44:39|41727.65
01:44:40|41729.58
01:44:40|41730.22
01:44:42|41730.22
01:44:42|41730.23
01:44:44|41730.23
01:44:45|41730.23
01:44:46|41730.23
01:44:47|41730.23
01:44:48|41730.22
01:44:50|41730.23
01:44:51|41734.64
01:44:52|41736.28
01:44:52|41736.28
01:44:54|41736.29
01:44:55|41736.28
01:44:56|41736.29
01:44:57|41736.28
01:44:58|41736.28
01:44:59|41736.28
01:45:00|41736.29
01:45:02|41736.28
01:45:02|41736.28
01:45:03|41736.29
01:45:04|41736.29
01:45:05|41736.29
01:45:06|41734.22
01:45:07|41734.21
01:45:08|41734.22
01:45:09|41731.
01:45:11|41731.
01:45:11|41730.99
01:45:13|41731.
01:45:14|41730.99
01:45:15|41731.
01:45:15|41730.99
01:45:17|41730.21
01:45:18|41730.21
01:45:18|41730.21
01:45:20|41729.01
01:45:21|41729.01
01:45:22|41729.
01:45:23|41727.94
01:45:24|41724.57
01:45:25|41724.56
01:45:26|41724.57
01:45:27|41724.57
01:45:28|41724.57
01:45:29|41720.05
01:45:31|41720.04
01:45:31|41720.04
01:45:32|41720.04
01:45:33|41720.04
01:45:34|41720.04
01:45:35|41720.04
01:45:36|41720.04
01:45:37|41720.05
01:45:38|41720.04
01:45:39|41719.7
01:45:41|41719.69
01:45:42|41719.67
01:45:43|41719.51
01:45:44|41719.51
01:45:44|41706.47
01:45:45|41699.03
01:45:47|41694.01
01:45:48|41697.22
01:45:49|41697.25
01:45:50|41699.
01:45:51|41698.99
01:45:52|41698.99
01:45:53|41698.99
01:45:54|41699.
01:45:55|41698.99
01:45:56|41698.99
01:45:58|41698.99
01:45:58|41699.
01:45:59|41699.
01:46:00|41700.14
01:46:02|41707.99
01:46:03|41707.99
01:46:04|41708.76
01:46:04|41716.99
01:46:05|41717.
01:46:06|41729.
01:46:07|41729.
01:46:09|41729.
01:46:09|41729.
01:46:11|41729.01
01:46:11|41729.
01:46:12|41729.
01:46:13|41729.01
01:46:14|41730.99
01:46:16|41730.98
01:46:17|41730.98
01:46:18|41730.98
01:46:19|41734.76
01:46:19|41734.77
01:46:20|41734.76
01:46:22|41734.76
01:46:23|41734.76
01:46:24|41724.57
01:46:25|41721.61
01:46:26|41714.99
01:46:27|41714.99
01:46:28|41714.98
01:46:29|41714.98
01:46:29|41715.41
01:46:30|41721.61
01:46:32|41722.14
01:46:32|41726.98
01:46:33|41729.
01:46:34|41728.99
01:46:36|41730.06
01:46:37|41731.99
01:46:38|41731.99
01:46:39|41734.75
01:46:40|41734.75
01:46:41|41734.76
01:46:42|41734.75
01:46:43|41734.76
01:46:45|41734.75
01:46:46|41734.75
01:46:47|41734.75
01:46:47|41734.75
01:46:49|41734.75
01:46:50|41734.76
01:46:51|41743.22
01:46:52|41744.24
01:46:53|41744.23
01:46:54|41749.58
01:46:55|41749.57
01:46:56|41749.57
01:46:57|41749.2
01:46:58|41747.01
01:46:59|41747.01
01:47:00|41747.
01:47:01|41747.
01:47:02|41747.
01:47:03|41747.
01:47:04|41747.01
01:47:05|41747.01
01:47:06|41747.01
01:47:07|41747.01
01:47:08|41747.01
01:47:09|41747.
01:47:10|41747.01
01:47:11|41747.
01:47:12|41747.
01:47:13|41747.
01:47:14|41747.
01:47:15|41747.01
01:47:16|41747.93
01:47:17|41747.92
01:47:18|41747.93
01:47:19|41747.92
01:47:20|41747.93
01:47:21|41747.93
01:47:22|41747.92
01:47:23|41747.92
01:47:24|41745.12
01:47:26|41745.11
01:47:26|41744.24
01:47:27|41744.25
01:47:28|41744.
01:47:29|41744.
01:47:30|41742.73
01:47:31|41742.73
01:47:32|41739.34
01:47:33|41734.76
01:47:34|41734.76
01:47:35|41734.76
01:47:36|41732.
01:47:37|41731.99
01:47:38|41732.
01:47:40|41731.99
01:47:41|41731.99
01:47:43|41729.53
01:47:44|41729.53
01:47:44|41729.52
01:47:45|41729.52
01:47:46|41729.52
01:47:47|41729.52
01:47:49|41729.53
01:47:50|41729.52
01:47:51|41731.99
01:47:52|41731.98
01:47:53|41731.98
01:47:54|41731.99
01:47:55|41731.99
01:47:56|41731.99
01:47:57|41731.99
01:47:58|41731.98
01:47:59|41731.98
01:48:00|41731.99
01:48:01|41731.98
01:48:02|41731.99
01:48:04|41731.98
01:48:04|41731.99
01:48:05|41731.98
01:48:06|41729.68
01:48:07|41729.67
01:48:08|41729.68
01:48:09|41729.67
01:48:10|41729.68
01:48:12|41731.98
01:48:12|41731.98
01:48:13|41731.98
01:48:14|41731.99
01:48:15|41731.98
01:48:16|41731.98
01:48:17|41731.99
01:48:18|41731.98
01:48:19|41731.99
01:48:20|41750.
01:48:21|41750.
01:48:22|41750.
01:48:23|41789.84
01:48:24|41773.97
01:48:25|41772.79
01:48:26|41772.79
01:48:27|41772.79
01:48:28|41772.79
01:48:29|41760.25
01:48:30|41753.44
01:48:31|41753.45
01:48:32|41753.44
01:48:33|41753.44
01:48:34|41755.12
01:48:35|41759.33
01:48:36|41763.87
01:48:37|41762.01
01:48:38|41761.5
01:48:40|41759.01
01:48:41|41759.
01:48:42|41759.
01:48:43|41759.
01:48:44|41756.24
01:48:45|41756.24
01:48:46|41756.23
01:48:47|41756.24
01:48:48|41753.45
01:48:49|41752.63
01:48:50|41751.2
01:48:51|41751.2
01:48:52|41753.97
01:48:54|41753.97
01:48:54|41753.96
01:48:56|41753.97
01:48:56|41753.96
01:48:58|41753.96
01:48:58|41753.97
01:48:59|41753.96
01:49:00|41753.96
01:49:02|41753.96
01:49:03|41753.97
01:49:04|41753.97
01:49:05|41753.97
01:49:05|41745.63
01:49:07|41745.63
01:49:07|41749.08
01:49:09|41749.08
01:49:09|41749.08
01:49:10|41747.04
01:49:11|41747.04
01:49:12|41747.04
01:49:13|41747.04
01:49:14|41747.04
01:49:15|41749.89
01:49:17|41751.07
01:49:18|41751.06
01:49:18|41751.06
01:49:19|41751.07
01:49:20|41751.07
01:49:21|41751.06
01:49:22|41751.06
01:49:24|41751.07
01:49:24|41751.07
01:49:25|41756.56
01:49:26|41758.99
01:49:28|41762.86
01:49:28|41764.07
01:49:29|41764.08
01:49:30|41764.08
01:49:31|41764.07
01:49:32|41764.07
01:49:33|41764.07
01:49:34|41764.08
01:49:35|41764.07
01:49:36|41764.07
01:49:37|41764.07
01:49:38|41771.03
01:49:40|41771.03
01:49:40|41771.03
01:49:42|41771.04
01:49:43|41771.03
01:49:44|41763.98
01:49:45|41763.98
01:49:46|41763.98
01:49:48|41763.98
01:49:48|41763.98
01:49:49|41763.98
01:49:50|41763.98
01:49:51|41763.98
01:49:52|41763.98
01:49:53|41763.98
01:49:54|41763.52
01:49:55|41762.86
01:49:56|41762.86
01:49:57|41762.86
01:49:58|41762.86
01:49:59|41759.02
01:50:01|41759.02
01:50:02|41759.02
01:50:03|41759.02
01:50:04|41759.02
01:50:04|41759.02
01:50:06|41759.03
01:50:07|41759.03
01:50:08|41759.03
01:50:09|41759.03
01:50:10|41756.57
01:50:11|41756.58
01:50:12|41756.58
01:50:13|41756.58
01:50:14|41756.57
01:50:15|41756.57
01:50:16|41756.57
01:50:16|41756.57
01:50:18|41756.57
01:50:19|41756.22
01:50:20|41756.22
01:50:21|41756.23
01:50:21|41756.22
01:50:22|41756.22
01:50:24|41756.23
01:50:25|41746.5
01:50:26|41755.99
01:50:27|41753.4
01:50:28|41753.39
01:50:29|41753.4
01:50:30|41753.39
01:50:31|41753.39
01:50:32|41753.39
01:50:33|41753.39
01:50:34|41753.39
01:50:35|41753.39
01:50:36|41753.4
01:50:37|41761.52
01:50:38|41761.52
01:50:39|41761.51
01:50:40|41761.52
01:50:41|41764.99
01:50:43|41764.99
01:50:43|41765.
01:50:45|41764.99
01:50:45|41765.
01:50:47|41765.
01:50:48|41764.99
01:50:49|41765.
01:50:50|41764.99
01:50:52|41764.99
01:50:52|41764.99
01:50:53|41765.
01:50:54|41764.99
01:50:55|41765.
01:50:56|41765.
01:50:57|41764.99
01:50:58|41764.99
01:50:59|41764.99
01:51:00|41765.
01:51:02|41761.05
01:51:03|41761.05
01:51:04|41761.05
01:51:04|41761.04
01:51:06|41761.04
01:51:07|41761.04
01:51:07|41761.04
01:51:08|41761.04
01:51:09|41761.05
01:51:10|41761.05
01:51:12|41767.99
01:51:12|41768.
01:51:13|41768.
01:51:14|41767.99
01:51:16|41768.
01:51:16|41767.99
01:51:18|41767.99
01:51:19|41775.83
01:51:19|41775.82
01:51:20|41775.83
01:51:21|41775.52
01:51:23|41775.52
01:51:24|41775.52
01:51:25|41775.53
01:51:26|41775.52
01:51:27|41775.53
01:51:28|41775.52
01:51:29|41775.52
01:51:30|41778.87
01:51:31|41778.86
01:51:32|41778.86
01:51:33|41779.99
01:51:34|41780.
01:51:35|41780.
01:51:36|41780.
01:51:37|41786.9
01:51:38|41786.9
01:51:39|41786.91
01:51:40|41786.91
01:51:41|41786.9
01:51:42|41786.
01:51:44|41784.77
01:51:45|41784.78
01:51:46|41784.77
01:51:47|41784.78
01:51:48|41784.78
01:51:50|41780.01
01:51:50|41780.79
01:51:51|41780.78
01:51:52|41780.79
01:51:53|41780.78
01:51:54|41778.87
01:51:55|41778.86
01:51:56|41778.86
01:51:57|41778.86
01:51:58|41778.86
01:51:59|41775.76
01:52:00|41775.76
01:52:01|41775.77
01:52:02|41775.76
01:52:03|41775.46
01:52:05|41775.46
01:52:05|41775.47
01:52:07|41775.46
01:52:07|41775.47
01:52:09|41775.46
01:52:10|41775.46
01:52:10|41775.46
01:52:11|41772.01
01:52:13|41762.
01:52:14|41761.04
01:52:14|41759.74
01:52:15|41759.4
01:52:16|41759.4
01:52:17|41759.01
01:52:19|41758.98
01:52:20|41758.86
01:52:21|41758.79
01:52:21|41763.05
01:52:22|41763.05
01:52:23|41763.05
01:52:24|41763.05
01:52:25|41764.99
01:52:26|41764.99
01:52:27|41770.99
01:52:28|41770.99
01:52:29|41770.99
01:52:30|41770.99
01:52:32|41771.
01:52:32|41770.99
01:52:33|41770.99
01:52:34|41771.
01:52:36|41771.
01:52:36|41778.07
01:52:38|41778.07
01:52:39|41778.07
01:52:40|41778.08
01:52:41|41778.07
01:52:42|41778.08
01:52:44|41778.07
01:52:45|41778.07
01:52:46|41778.08
01:52:47|41778.08
01:52:48|41778.07
01:52:48|41778.07
01:52:50|41778.07
01:52:51|41778.07
01:52:52|41777.
01:52:53|41774.71
01:52:54|41772.77
01:52:55|41772.77
01:52:56|41771.7
01:52:58|41771.
01:52:59|41770.15
01:53:00|41770.15
01:53:01|41770.16
01:53:02|41770.15
01:53:03|41770.15
01:53:04|41770.15
01:53:04|41770.15
01:53:06|41770.99
01:53:07|41773.57
01:53:08|41773.57
01:53:08|41773.57
01:53:10|41773.57
01:53:11|41773.58
01:53:12|41773.57
01:53:13|41774.06
01:53:14|41774.06
01:53:15|41774.06
01:53:16|41774.06
01:53:17|41774.05
01:53:18|41774.05
01:53:19|41774.05
01:53:20|41774.05
01:53:21|41774.05
01:53:22|41774.06
01:53:23|41774.05
01:53:24|41774.05
01:53:25|41774.05
01:53:26|41774.05
01:53:27|41774.06
01:53:28|41774.06
01:53:29|41774.05
01:53:30|41774.05
01:53:31|41774.05
01:53:32|41774.05
01:53:33|41774.05
01:53:34|41774.06
01:53:35|41774.05
01:53:37|41774.05
01:53:37|41774.05
01:53:38|41774.06
01:53:39|41774.05
01:53:40|41774.05
01:53:41|41774.06
01:53:42|41774.06
01:53:44|41774.05
01:53:45|41774.06
01:53:46|41769.77
01:53:47|41767.34
01:53:48|41766.05
01:53:49|41764.99
01:53:51|41764.99
01:53:51|41764.99
01:53:52|41764.99
01:53:53|41764.99
01:53:55|41764.99
01:53:56|41765.
01:53:56|41765.
01:53:58|41765.
01:53:59|41765.
01:54:00|41765.
01:54:01|41765.01
01:54:02|41765.01
01:54:03|41765.01
01:54:04|41765.01
01:54:05|41765.01
01:54:06|41765.01
01:54:07|41765.01
01:54:08|41765.02
01:54:09|41765.02
01:54:10|41765.01
01:54:11|41765.01
01:54:12|41765.01
01:54:13|41765.01
01:54:14|41758.99
01:54:15|41756.99
01:54:16|41756.99
01:54:17|41756.99
01:54:18|41756.99
01:54:19|41756.98
01:54:20|41756.98
01:54:21|41756.99
01:54:22|41756.98
01:54:23|41756.98
01:54:24|41756.99
01:54:25|41756.99
01:54:26|41756.98
01:54:27|41756.98
01:54:28|41756.98
01:54:29|41756.98
01:54:30|41756.98
01:54:31|41756.98
01:54:32|41756.98
01:54:33|41756.98
01:54:34|41756.98
01:54:36|41756.98
01:54:36|41756.98
01:54:37|41756.99
01:54:38|41756.98
01:54:39|41756.99
01:54:40|41756.98
01:54:41|41756.98
01:54:43|41756.98
01:54:44|41756.98
01:54:45|41756.98
01:54:46|41756.98
01:54:47|41756.98
01:54:48|41756.99
01:54:49|41756.99
01:54:50|41756.98
01:54:51|41756.98
01:54:52|41756.99
01:54:53|41756.99
01:54:55|41757.
01:54:55|41756.99
01:54:57|41756.99
01:54:58|41756.99
01:54:58|41756.99
01:54:59|41757.
01:55:00|41757.
01:55:01|41757.
01:55:02|41757.
01:55:04|41759.99
01:55:05|41759.99
01:55:06|41759.99
01:55:07|41759.99
01:55:08|41759.99
01:55:09|41759.99
01:55:10|41759.99
01:55:11|41759.99
01:55:12|41760.
01:55:13|41759.99
01:55:14|41759.99
01:55:15|41759.99
01:55:17|41759.99
01:55:17|41759.99
01:55:18|41759.99
01:55:19|41760.
01:55:20|41760.
01:55:21|41759.99
01:55:22|41759.99
01:55:23|41760.
01:55:24|41759.99
01:55:25|41760.
01:55:26|41759.99
01:55:27|41770.99
01:55:28|41770.99
01:55:29|41771.
01:55:30|41771.
01:55:31|41771.
01:55:32|41772.79
01:55:33|41772.78
01:55:34|41772.78
01:55:35|41772.79
01:55:36|41773.61
01:55:37|41773.61
01:55:38|41773.61
01:55:39|41773.6
01:55:40|41773.6
01:55:41|41773.6
01:55:43|41773.6
01:55:44|41773.6
01:55:45|41773.61
01:55:46|41773.61
01:55:47|41773.6
01:55:48|41773.6
01:55:50|41773.61
01:55:50|41773.61
01:55:51|41773.61
01:55:52|41773.61
01:55:53|41773.6
01:55:54|41773.6
01:55:55|41773.6
01:55:56|41773.6
01:55:57|41773.6
01:55:58|41771.85
01:55:59|41771.85
01:56:00|41771.85
01:56:01|41771.85
01:56:02|41771.85
01:56:03|41771.85
01:56:04|41771.85
01:56:06|41771.85
01:56:07|41771.85
01:56:08|41771.85
01:56:08|41771.85
01:56:09|41770.57
01:56:10|41766.49
01:56:11|41766.48
01:56:13|41766.48
01:56:14|41764.91
01:56:15|41763.59
01:56:15|41763.59
01:56:16|41760.
01:56:17|41760.
01:56:18|41760.01
01:56:19|41760.01
01:56:20|41760.
01:56:21|41760.01
01:56:22|41760.
01:56:24|41760.01
01:56:25|41760.01
01:56:26|41760.
01:56:27|41760.01
01:56:27|41760.
01:56:29|41760.01
01:56:30|41760.
01:56:31|41760.
01:56:31|41760.01
01:56:33|41757.01
01:56:33|41757.01
01:56:34|41754.65
01:56:35|41754.65
01:56:36|41754.64
01:56:37|41755.07
01:56:38|41756.99
01:56:39|41756.99
01:56:40|41756.99
01:56:42|41756.99
01:56:42|41756.99
01:56:44|41756.99
01:56:45|41756.99
01:56:47|41756.99
01:56:47|41756.99
01:56:49|41757.48
01:56:50|41757.48
01:56:50|41757.47
01:56:52|41757.47
01:56:52|41757.47
01:56:54|41763.81
01:56:55|41763.82
01:56:56|41763.81
01:56:57|41763.81
01:56:57|41763.81
01:56:58|41763.81
01:56:59|41763.81
01:57:00|41763.81
01:57:02|41763.82
01:57:02|41763.82
01:57:03|41763.81
01:57:04|41763.81
01:57:05|41763.81
01:57:06|41759.97
01:57:08|41759.96
01:57:08|41759.96
01:57:10|41759.96
01:57:11|41759.97
01:57:12|41759.97
01:57:12|41759.97
01:57:14|41753.86
01:57:14|41751.18
01:57:16|41750.
01:57:16|41750.
01:57:17|41750.
01:57:18|41750.
01:57:20|41750.
01:57:21|41750.
01:57:22|41750.
01:57:23|41748.31
01:57:23|41748.31
01:57:25|41748.31
01:57:26|41748.32
01:57:26|41748.31
01:57:27|41747.49
01:57:28|41747.49
01:57:29|41747.49
01:57:30|41747.49
01:57:32|41747.49
01:57:33|41747.49
01:57:34|41749.99
01:57:34|41749.99
01:57:35|41749.99
01:57:36|41749.99
01:57:37|41755.99
01:57:38|41759.56
01:57:40|41759.56
01:57:40|41759.55
01:57:42|41759.56
01:57:43|41759.56
01:57:44|41759.56
01:57:45|41759.55
01:57:46|41759.56
01:57:47|41759.56
01:57:48|41759.55
01:57:49|41759.55
01:57:50|41759.55
01:57:51|41759.56
01:57:52|41759.56
01:57:53|41759.55
01:57:54|41759.55
01:57:55|41759.55
01:57:56|41759.55
01:57:57|41759.55
01:57:58|41759.55
01:57:59|41759.55
01:58:00|41759.56
01:58:01|41759.55
01:58:02|41755.61
01:58:03|41755.61
01:58:04|41755.61
01:58:05|41755.61
01:58:06|41755.61
01:58:07|41755.61
01:58:08|41755.62
01:58:09|41755.61
01:58:10|41755.42
01:58:11|41755.42
01:58:12|41753.01
01:58:13|41753.
01:58:14|41752.93
01:58:15|41748.32
01:58:16|41748.32
01:58:17|41748.32
01:58:18|41748.32
01:58:19|41748.32
01:58:20|41747.5
01:58:21|41747.5
01:58:22|41747.5
01:58:23|41747.49
01:58:24|41747.5
01:58:25|41747.5
01:58:26|41747.49
01:58:27|41744.64
01:58:28|41744.64
01:58:29|41744.44
01:58:30|41744.09
01:58:31|41744.1
01:58:32|41744.01
01:58:33|41744.
01:58:34|41743.71
01:58:35|41742.89
01:58:36|41742.9
01:58:38|41740.01
01:58:38|41740.02
01:58:39|41740.01
01:58:41|41740.01
01:58:42|41740.01
01:58:42|41740.01
01:58:44|41740.02
01:58:46|41740.02
01:58:46|41739.59
01:58:47|41734.87
01:58:48|41734.87
01:58:49|41734.87
01:58:50|41734.88
01:58:51|41734.88
01:58:53|41734.87
01:58:53|41732.
01:58:55|41732.01
01:58:56|41731.99
01:58:56|41731.99
01:58:58|41732.
01:58:58|41730.8
01:59:00|41730.8
01:59:01|41730.8
01:59:01|41730.8
01:59:02|41730.79
01:59:03|41730.79
01:59:04|41730.79
01:59:06|41730.79
01:59:06|41730.79
01:59:08|41730.79
01:59:09|41730.8
01:59:10|41730.8
01:59:11|41730.8
01:59:11|41730.79
01:59:13|41730.8
01:59:14|41730.8
01:59:15|41730.8
01:59:16|41730.8
01:59:16|41730.79
01:59:17|41730.8
01:59:18|41730.79
01:59:19|41730.79
01:59:20|41730.8
01:59:22|41730.79
01:59:22|41730.8
01:59:23|41730.79
01:59:24|41730.79
01:59:26|41730.79
01:59:26|41730.79
01:59:27|41730.79
01:59:28|41730.8
01:59:30|41729.
01:59:30|41729.
01:59:31|41727.34
01:59:32|41727.34
01:59:33|41727.34
01:59:35|41724.72
01:59:36|41721.42
01:59:36|41721.42
01:59:38|41721.41
01:59:39|41721.42
01:59:40|41721.41
01:59:40|41721.41
01:59:41|41721.42
01:59:43|41721.41
01:59:44|41720.92
01:59:45|41720.42
01:59:47|41718.88
01:59:47|41727.33
01:59:48|41727.34
01:59:49|41730.8
01:59:50|41730.79
01:59:51|41732.76
01:59:52|41732.76
01:59:53|41732.76
01:59:54|41726.04
01:59:55|41722.83
01:59:56|41722.83
01:59:57|41719.12
01:59:58|41719.12
02:00:00|41719.11
02:00:00|41719.12
02:00:01|41719.12
02:00:02|41719.11
02:00:03|41719.12
02:00:04|41719.11
02:00:05|41719.12
02:00:07|41719.11
02:00:07|41719.12
02:00:08|41714.41
02:00:10|41703.37
02:00:10|41702.98
02:00:11|41702.98
02:00:13|41702.98
02:00:14|41709.08
02:00:14|41718.83
02:00:15|41719.1
02:00:16|41714.83
02:00:17|41710.2
02:00:19|41710.2
02:00:20|41708.1
02:00:20|41708.09
02:00:22|41708.09
02:00:22|41705.18
02:00:24|41705.17
02:00:24|41705.17
02:00:25|41705.17
02:00:26|41705.17
02:00:28|41705.17
02:00:29|41705.
02:00:29|41705.
02:00:31|41705.01
02:00:31|41704.46
02:00:32|41701.99
02:00:34|41701.99
02:00:34|41701.69
02:00:35|41700.84
02:00:36|41700.84
02:00:37|41696.97
02:00:38|41696.96
02:00:40|41696.96
02:00:41|41696.97
02:00:42|41696.97
02:00:42|41696.97
02:00:44|41696.97
02:00:45|41704.99
02:00:46|41707.99
02:00:47|41707.99
02:00:49|41712.98
02:00:50|41712.97
02:00:51|41712.97
02:00:52|41712.97
02:00:53|41712.98
02:00:54|41712.97
02:00:55|41712.97
02:00:56|41712.98
02:00:58|41712.97
02:00:58|41712.97
02:00:59|41716.99
02:01:00|41718.41
02:01:01|41718.4
02:01:02|41718.4
02:01:03|41719.09
02:01:04|41719.09
02:01:05|41711.
02:01:06|41708.
02:01:07|41708.01
02:01:08|41704.67
02:01:09|41703.82
02:01:10|41703.83
02:01:11|41703.82
02:01:12|41703.83
02:01:13|41701.03
02:01:14|41701.02
02:01:15|41701.02
02:01:16|41701.03
02:01:17|41701.02
02:01:18|41701.02
02:01:19|41701.03
02:01:21|41701.02
02:01:21|41701.03
02:01:22|41701.03
02:01:23|41701.03
02:01:24|41703.83
02:01:25|41703.83
02:01:26|41703.83
02:01:27|41707.99
02:01:28|41708.5
02:01:29|41708.99
02:01:30|41712.86
02:01:31|41712.87
02:01:32|41712.89
02:01:33|41712.88
02:01:34|41712.88
02:01:35|41716.99
02:01:36|41716.99
02:01:37|41716.99
02:01:38|41717.01
02:01:39|41717.01
02:01:40|41717.02
02:01:41|41717.48
02:01:43|41717.5
02:01:44|41717.51
02:01:45|41717.51
02:01:46|41717.51
02:01:46|41720.71
02:01:48|41720.72
02:01:49|41720.71
02:01:50|41720.72
02:01:51|41720.71
02:01:52|41717.51
02:01:54|41717.5
02:01:55|41717.5
02:01:56|41717.5
02:01:57|41717.51
02:01:58|41717.51
02:01:59|41717.51
02:02:00|41717.5
02:02:01|41717.51
02:02:02|41717.5
02:02:03|41717.5
02:02:04|41717.5
02:02:05|41717.51
02:02:06|41717.5
02:02:07|41717.51
02:02:08|41717.51
02:02:09|41717.5
02:02:10|41736.99
02:02:11|41737.
02:02:12|41734.88
02:02:13|41732.71
02:02:14|41732.7
02:02:15|41732.71
02:02:15|41732.71
02:02:16|41732.7
02:02:17|41732.71
02:02:19|41732.7
02:02:20|41732.7
02:02:20|41732.7
02:02:22|41732.7
02:02:23|41732.7
02:02:24|41732.7
02:02:25|41732.71
02:02:26|41734.66
02:02:27|41736.38
02:02:27|41734.66
02:02:29|41734.66
02:02:29|41734.66
02:02:30|41731.06
02:02:32|41731.06
02:02:33|41731.05
02:02:34|41731.05
02:02:35|41720.18
02:02:36|41720.18
02:02:37|41720.18
02:02:38|41720.18
02:02:39|41717.52
02:02:40|41717.52
02:02:41|41717.51
02:02:42|41717.52
02:02:43|41717.51
02:02:45|41717.52
02:02:46|41717.51
02:02:47|41717.52
02:02:48|41717.51
02:02:49|41717.52
02:02:50|41717.52
02:02:51|41717.52
02:02:52|41717.51
02:02:52|41717.51
02:02:54|41717.51
02:02:55|41717.51
02:02:56|41717.51
02:02:57|41717.51
02:02:58|41717.52
02:03:00|41717.95
02:03:00|41717.94
02:03:01|41717.95
02:03:02|41717.95
02:03:03|41717.95
02:03:04|41717.95
02:03:05|41717.5
02:03:07|41717.5
02:03:07|41717.5
02:03:09|41717.51
02:03:09|41717.5
02:03:10|41717.5
02:03:12|41717.5
02:03:13|41717.5
02:03:13|41717.5
02:03:15|41717.5
02:03:16|41717.49
02:03:17|41717.5
02:03:17|41717.5
02:03:19|41715.67
02:03:20|41715.66
02:03:21|41715.66
02:03:21|41712.98
02:03:23|41712.7
02:03:24|41712.7
02:03:25|41712.71
02:03:26|41712.7
02:03:27|41712.25
02:03:28|41712.25
02:03:29|41711.01
02:03:30|41711.
02:03:31|41711.
02:03:32|41709.18
02:03:33|41709.17
02:03:34|41709.17
02:03:35|41709.17
02:03:36|41704.45
02:03:37|41703.43
02:03:38|41703.21
02:03:39|41703.22
02:03:40|41703.21
02:03:41|41700.01
02:03:43|41700.
02:03:43|41700.
02:03:45|41700.
02:03:46|41706.26
02:03:47|41707.99
02:03:49|41707.99
02:03:50|41707.99
02:03:51|41707.99
02:03:53|41707.99
02:03:54|41707.99
02:03:55|41707.99
02:03:56|41708.
02:03:57|41708.
02:03:57|41714.57
02:03:58|41714.58
02:04:00|41714.57
02:04:01|41714.57
02:04:02|41714.58
02:04:03|41714.57
02:04:04|41714.57
02:04:05|41714.57
02:04:06|41714.57
02:04:07|41714.58
02:04:08|41714.57
02:04:09|41714.57
02:04:10|41714.57
02:04:12|41714.58
02:04:12|41714.57
02:04:13|41714.57
02:04:14|41714.58
02:04:15|41714.44
02:04:16|41713.19
02:04:17|41713.19
02:04:18|41713.19
02:04:19|41713.19
02:04:20|41713.19
02:04:21|41713.19
02:04:22|41713.19
02:04:23|41713.19
02:04:24|41713.19
02:04:25|41713.19
02:04:26|41713.19
02:04:27|41713.19
02:04:28|41713.2
02:04:29|41713.19
02:04:30|41713.19
02:04:31|41713.2
02:04:32|41713.2
02:04:33|41713.19
02:04:34|41713.2
02:04:35|41713.19
02:04:36|41707.24
02:04:37|41707.15
02:04:38|41706.33
02:04:39|41706.33
02:04:40|41706.33
02:04:41|41706.33
02:04:42|41706.33
02:04:43|41706.33
02:04:44|41706.33
02:04:46|41703.17
02:04:47|41707.53
02:04:48|41710.99
02:04:49|41710.99
02:04:50|41710.99
02:04:51|41710.99
02:04:53|41711.4
02:04:53|41712.53
02:04:54|41712.53
02:04:55|41712.53
02:04:56|41712.54
02:04:57|41712.53
02:04:59|41712.53
02:04:59|41712.53
02:05:00|41712.53
02:05:01|41712.53
02:05:02|41712.54
02:05:03|41712.53
02:05:04|41712.53
02:05:05|41709.76
02:05:06|41708.98
02:05:07|41708.97
02:05:08|41708.98
02:05:10|41708.98
02:05:10|41708.97
02:05:11|41708.98
02:05:12|41708.97
02:05:13|41708.97
02:05:14|41708.97
02:05:15|41708.97
02:05:16|41706.58
02:05:17|41706.57
02:05:18|41706.58
02:05:19|41706.57
02:05:20|41706.57
02:05:21|41705.62
02:05:22|41707.6
02:05:23|41715.95
02:05:24|41715.95
02:05:25|41715.95
02:05:26|41715.95
02:05:27|41715.95
02:05:28|41715.96
02:05:29|41715.95
02:05:30|41715.95
02:05:31|41715.95
02:05:32|41715.95
02:05:33|41715.96
02:05:34|41720.47
02:05:35|41720.46
02:05:36|41720.46
02:05:37|41720.47
02:05:38|41726.26
02:05:39|41725.94
02:05:41|41725.94
02:05:41|41725.93
02:05:42|41725.94
02:05:43|41725.94
02:05:45|41719.83
02:05:46|41719.83
02:05:48|41719.83
02:05:48|41719.83
02:05:49|41719.83
02:05:51|41719.83
02:05:52|41719.83
02:05:53|41719.83
02:05:54|41719.83
02:05:55|41719.84
02:05:56|41719.83
02:05:57|41719.84
02:05:58|41719.83
02:05:59|41719.83
02:06:00|41719.84
02:06:00|41717.4
02:06:02|41717.39
02:06:03|41717.39
02:06:04|41717.4
02:06:05|41717.39
02:06:06|41717.39
02:06:07|41717.39
02:06:08|41716.07
02:06:09|41716.07
02:06:10|41716.06
02:06:11|41716.07
02:06:12|41715.13
02:06:13|41714.57
02:06:14|41714.56
02:06:15|41711.
02:06:16|41709.93
02:06:17|41709.64
02:06:18|41709.64
02:06:19|41709.64
02:06:20|41709.63
02:06:21|41709.63
02:06:22|41709.63
02:06:24|41709.63
02:06:24|41709.63
02:06:25|41709.63
02:06:26|41709.63
02:06:27|41709.63
02:06:28|41709.63
02:06:29|41709.01
02:06:30|41709.
02:06:31|41709.
02:06:33|41709.
02:06:33|41706.63
02:06:34|41706.63
02:06:35|41702.
02:06:36|41700.08
02:06:37|41700.08
02:06:38|41700.09
02:06:39|41700.09
02:06:40|41700.09
02:06:41|41703.28
02:06:42|41703.29
02:06:43|41703.29
02:06:44|41704.81
02:06:46|41704.8
02:06:47|41704.8
02:06:48|41704.81
02:06:49|41704.81
02:06:50|41704.8
02:06:51|41704.8
02:06:52|41704.8
02:06:53|41704.8
02:06:54|41704.8
02:06:56|41704.8
02:06:56|41704.81
02:06:58|41702.86
02:06:59|41702.86
02:07:00|41700.98
02:07:01|41700.67
02:07:02|41700.68
02:07:03|41700.67
02:07:04|41700.67
02:07:05|41700.01
02:07:06|41700.
02:07:07|41700.
02:07:08|41700.01
02:07:09|41700.01
02:07:10|41700.
02:07:11|41700.
02:07:12|41700.01
02:07:13|41699.01
02:07:14|41699.01
02:07:15|41698.55
02:07:16|41697.25
02:07:17|41696.48
02:07:18|41696.48
02:07:19|41696.48
02:07:20|41696.48
02:07:21|41696.48
02:07:22|41695.6
02:07:23|41695.6
02:07:24|41695.6
02:07:25|41695.17
02:07:26|41695.17
02:07:27|41695.17
02:07:28|41695.18
02:07:29|41695.17
02:07:30|41695.17
02:07:31|41695.17
02:07:32|41693.01
02:07:33|41691.53
02:07:34|41689.65
02:07:35|41686.84
02:07:36|41686.85
02:07:37|41686.84
02:07:38|41685.83
02:07:39|41685.21
02:07:40|41685.2
02:07:42|41685.2
02:07:42|41685.2
02:07:43|41688.24
02:07:44|41678.76
02:07:46|41684.
02:07:47|41685.45
02:07:48|41685.44
02:07:49|41685.45
02:07:50|41685.45
02:07:51|41685.44
02:07:53|41685.44
02:07:54|41685.45
02:07:54|41685.44
02:07:56|41685.44
02:07:57|41685.44
02:07:58|41685.45
02:07:59|41685.45
02:08:00|41685.45
02:08:01|41685.44
02:08:02|41685.45
02:08:03|41685.45
02:08:04|41685.45
02:08:05|41685.44
02:08:06|41685.44
02:08:07|41685.45
02:08:08|41685.44
02:08:09|41685.45
02:08:10|41685.45
02:08:11|41685.44
02:08:12|41685.44
02:08:13|41685.45
02:08:14|41685.45
02:08:15|41685.44
02:08:16|41685.45
02:08:17|41685.44
02:08:18|41685.45
02:08:19|41685.44
02:08:20|41685.45
02:08:21|41685.45
02:08:22|41685.44
02:08:23|41684.56
02:08:24|41684.55
02:08:25|41684.55
02:08:26|41679.19
02:08:27|41679.19
02:08:28|41679.19
02:08:29|41679.19
02:08:30|41679.18
02:08:31|41679.18
02:08:32|41679.19
02:08:33|41679.18
02:08:34|41679.19
02:08:35|41679.18
02:08:36|41679.18
02:08:37|41678.1
02:08:38|41678.1
02:08:39|41678.1
02:08:40|41678.1
02:08:41|41678.1
02:08:42|41678.11
02:08:43|41677.28
02:08:44|41677.28
02:08:46|41677.27
02:08:47|41677.28
02:08:48|41677.27
02:08:49|41677.27
02:08:50|41677.28
02:08:51|41672.75
02:08:52|41672.76
02:08:53|41674.98
02:08:55|41675.
02:08:55|41675.
02:08:56|41675.01
02:08:57|41675.01
02:08:58|41675.
02:08:59|41675.
02:09:00|41675.01
02:09:01|41675.
02:09:02|41675.
02:09:03|41675.
02:09:04|41675.
02:09:05|41675.
02:09:06|41675.
02:09:07|41675.
02:09:08|41675.
02:09:09|41675.
02:09:11|41675.
02:09:11|41675.
02:09:12|41683.22
02:09:14|41682.22
02:09:14|41680.5
02:09:15|41675.93
02:09:17|41673.76
02:09:18|41673.76
02:09:18|41673.77
02:09:19|41672.76
02:09:21|41672.75
02:09:22|41672.33
02:09:22|41668.08
02:09:23|41667.09
02:09:24|41666.68
02:09:25|41665.28
02:09:26|41665.28
02:09:27|41665.28
02:09:28|41665.28
02:09:29|41665.27
02:09:30|41665.27
02:09:31|41665.27
02:09:32|41665.27
02:09:33|41665.27
02:09:34|41664.98
02:09:35|41664.97
02:09:36|41668.92
02:09:38|41673.9
02:09:38|41674.99
02:09:39|41675.
02:09:41|41674.99
02:09:41|41674.99
02:09:43|41675.
02:09:44|41674.99
02:09:45|41675.
02:09:46|41675.
02:09:47|41674.99
02:09:49|41674.99
02:09:49|41675.
02:09:51|41675.
02:09:52|41674.99
02:09:53|41674.57
02:09:54|41672.34
02:09:55|41672.34
02:09:56|41672.34
02:09:57|41672.34
02:09:58|41672.34
02:09:59|41672.34
02:09:59|41672.35
02:10:01|41672.34
02:10:02|41672.37
02:10:02|41677.98
02:10:04|41677.98
02:10:05|41675.46
02:10:06|41675.11
02:10:07|41675.11
02:10:08|41674.53
02:10:09|41672.91
02:10:10|41672.34
02:10:11|41672.54
02:10:12|41672.55
02:10:12|41664.98
02:10:13|41664.98
02:10:15|41664.97
02:10:16|41664.98
02:10:17|41664.98
02:10:17|41664.98
02:10:18|41664.97
02:10:20|41664.97
02:10:21|41664.98
02:10:22|41664.98
02:10:23|41664.97
02:10:24|41664.98
02:10:25|41664.97
02:10:25|41664.97
02:10:27|41664.97
02:10:28|41664.47
02:10:29|41664.47
02:10:30|41664.46
02:10:31|41662.82
02:10:32|41662.82
02:10:33|41662.82
02:10:34|41662.81
02:10:35|41662.81
02:10:36|41665.81
02:10:37|41665.99
02:10:38|41665.99
02:10:39|41665.99
02:10:40|41664.82
02:10:41|41663.01
02:10:42|41663.
02:10:43|41665.53
02:10:44|41666.44
02:10:45|41666.44
02:10:46|41666.45
02:10:48|41666.44
02:10:49|41666.44
02:10:50|41671.47
02:10:51|41671.47
02:10:52|41671.47
02:10:53|41685.45
02:10:54|41680.47
02:10:55|41680.48
02:10:56|41680.48
02:10:57|41680.48
02:10:58|41680.48
02:10:59|41680.47
02:11:01|41678.02
02:11:01|41678.02
02:11:02|41678.01
02:11:03|41678.01
02:11:04|41678.01
02:11:05|41678.02
02:11:06|41678.01
02:11:08|41678.02
02:11:08|41678.02
02:11:09|41678.02
02:11:10|41681.32
02:11:11|41685.44
02:11:12|41685.43
02:11:13|41685.43
02:11:14|41685.44
02:11:15|41686.85
02:11:16|41686.84
02:11:17|41678.01
02:11:18|41678.02
02:11:19|41678.02
02:11:20|41678.02
02:11:21|41678.01
02:11:22|41678.02
02:11:23|41678.02
02:11:24|41678.01
02:11:25|41678.02
02:11:26|41678.01
02:11:27|41678.01
02:11:28|41678.01
02:11:29|41670.89
02:11:30|41670.88
02:11:31|41670.89
02:11:32|41670.88
02:11:33|41670.89
02:11:34|41670.89
02:11:35|41670.88
02:11:36|41670.88
02:11:37|41662.01
02:11:38|41662.01
02:11:39|41661.89
02:11:40|41665.99
02:11:41|41665.99
02:11:42|41666.
02:11:43|41665.99
02:11:44|41666.
02:11:45|41665.99
02:11:47|41665.99
02:11:47|41665.99
02:11:49|41665.99
02:11:50|41664.49
02:11:51|41664.49
02:11:52|41664.49
02:11:53|41664.47
02:11:54|41664.46
02:11:56|41661.82
02:11:56|41661.82
02:11:57|41661.82
02:11:58|41661.82
02:11:59|41665.98
02:12:01|41665.98
02:12:02|41665.99
02:12:02|41666.01
02:12:04|41675.
02:12:04|41682.61
02:12:05|41684.63
02:12:06|41684.63
02:12:08|41684.88
02:12:09|41684.88
02:12:10|41684.88
02:12:10|41684.87
02:12:11|41684.87
02:12:13|41684.87
02:12:14|41684.87
02:12:14|41684.87
02:12:15|41684.63
02:12:17|41682.03
02:12:17|41682.02
02:12:19|41682.03
02:12:20|41683.99
02:12:21|41692.99
02:12:22|41693.
02:12:22|41693.
02:12:23|41692.99
02:12:24|41692.99
02:12:26|41692.99
02:12:27|41692.99
02:12:28|41692.99
02:12:29|41691.29
02:12:30|41691.28
02:12:31|41690.
02:12:32|41689.35
02:12:33|41687.02
02:12:33|41687.01
02:12:35|41687.01
02:12:36|41687.01
02:12:37|41687.02
02:12:38|41687.02
02:12:39|41687.06
02:12:40|41687.41
02:12:41|41689.35
02:12:43|41689.75
02:12:43|41689.75
02:12:44|41689.75
02:12:45|41689.75
02:12:47|41689.76
02:12:47|41689.75
02:12:49|41689.75
02:12:50|41686.73
02:12:51|41685.58
02:12:52|41685.59
02:12:54|41682.5
02:12:55|41682.49
02:12:56|41682.48
02:12:57|41682.48
02:12:58|41682.49
02:13:00|41682.49
02:13:01|41682.48
02:13:02|41682.48
02:13:03|41682.49
02:13:04|41682.49
02:13:04|41682.49
02:13:05|41682.48
02:13:07|41682.49
02:13:08|41682.48
02:13:09|41682.48
02:13:10|41682.48
02:13:11|41682.48
02:13:12|41682.48
02:13:13|41682.48
02:13:14|41682.5
02:13:15|41682.5
02:13:15|41684.53
02:13:17|41684.54
02:13:18|41684.54
02:13:18|41684.53
02:13:20|41684.54
02:13:21|41684.55
02:13:22|41684.54
02:13:23|41684.54
02:13:24|41684.54
02:13:25|41684.55
02:13:26|41684.54
02:13:27|41684.54
02:13:28|41684.55
02:13:29|41684.54
02:13:30|41684.54
02:13:31|41684.54
02:13:32|41684.54
02:13:32|41684.55
02:13:34|41684.54
02:13:35|41684.54
02:13:36|41684.55
02:13:37|41684.54
02:13:38|41684.54
02:13:39|41684.54
02:13:40|41684.59
02:13:41|41684.59
02:13:42|41684.58
02:13:43|41684.58
02:13:44|41684.59
02:13:45|41684.58
02:13:46|41684.59
02:13:49|41684.58
02:13:49|41684.59
02:13:50|41684.58
02:13:51|41684.58
02:13:52|41684.59
02:13:53|41684.58
02:13:54|41685.42
02:13:55|41685.42
02:13:56|41685.42
02:13:58|41685.42
02:13:59|41685.42
02:14:00|41685.42
02:14:01|41685.42
02:14:02|41685.42
02:14:03|41685.42
02:14:04|41685.42
02:14:05|41685.43
02:14:06|41675.28
02:14:07|41675.28
02:14:08|41675.28
02:14:09|41675.28
02:14:10|41675.01
02:14:11|41674.4
02:14:12|41672.
02:14:14|41672.
02:14:15|41672.01
02:14:16|41672.
02:14:17|41669.92
02:14:18|41669.92
02:14:19|41669.93
02:14:20|41669.93
02:14:21|41660.3
02:14:22|41659.85
02:14:22|41659.69
02:14:23|41659.69
02:14:24|41664.32
02:14:25|41664.33
02:14:27|41664.32
02:14:28|41664.33
02:14:29|41664.33
02:14:30|41664.32
02:14:31|41664.33
02:14:32|41669.42
02:14:33|41671.91
02:14:34|41671.91
02:14:35|41671.92
02:14:36|41671.92
02:14:37|41680.52
02:14:38|41680.55
02:14:39|41680.54
02:14:39|41680.54
02:14:41|41680.54
02:14:41|41680.55
02:14:43|41683.99
02:14:44|41683.99
02:14:45|41683.99
02:14:46|41683.99
02:14:47|41684.53
02:14:48|41684.53
02:14:50|41684.54
02:14:50|41684.53
02:14:52|41684.54
02:14:52|41686.99
02:14:53|41689.99
02:14:54|41692.99
02:14:56|41692.99
02:14:56|41692.98
02:14:58|41692.98
02:14:58|41692.99
02:14:59|41692.98
02:15:01|41693.38
02:15:02|41696.
02:15:03|41701.18
02:15:04|41701.18
02:15:05|41701.18
02:15:06|41701.18
02:15:07|41701.18
02:15:08|41709.12
02:15:09|41709.12
02:15:10|41709.12
02:15:12|41709.12
02:15:12|41709.13
02:15:13|41709.12
02:15:14|41709.55
02:15:15|41709.82
02:15:16|41717.74
02:15:17|41719.76
02:15:18|41719.75
02:15:19|41719.76
02:15:20|41719.76
02:15:21|41721.
02:15:22|41721.
02:15:23|41721.19
02:15:24|41721.18
02:15:25|41721.18
02:15:26|41721.19
02:15:27|41721.18
02:15:28|41721.66
02:15:30|41721.66
02:15:30|41721.65
02:15:31|41721.65
02:15:33|41722.13
02:15:33|41724.55
02:15:35|41724.55
02:15:35|41724.55
02:15:36|41724.55
02:15:37|41724.55
02:15:38|41724.54
02:15:39|41724.54
02:15:40|41724.54
02:15:41|41724.54
02:15:42|41724.54
02:15:43|41724.54
02:15:44|41724.54
02:15:46|41724.54
02:15:46|41724.13
02:15:48|41724.12
02:15:49|41724.12
02:15:50|41724.12
02:15:52|41724.12
02:15:53|41724.13
02:15:54|41724.12
02:15:55|41724.13
02:15:56|41724.13
02:15:56|41724.13
02:15:58|41724.12
02:15:59|41724.13
02:15:59|41724.12
02:16:00|41724.12
02:16:02|41724.13
02:16:03|41724.13
02:16:03|41724.12
02:16:05|41723.
02:16:05|41723.
02:16:07|41722.39
02:16:08|41722.39
02:16:09|41724.55
02:16:10|41724.54
02:16:10|41724.54
02:16:11|41724.55
02:16:13|41724.55
02:16:14|41725.38
02:16:15|41729.32
02:16:16|41730.
02:16:17|41734.62
02:16:18|41734.62
02:16:19|41734.99
02:16:20|41735.
02:16:21|41735.
02:16:22|41735.
02:16:22|41735.
02:16:24|41735.51
02:16:25|41741.
02:16:26|41735.3
02:16:26|41735.01
02:16:28|41739.24
02:16:29|41735.02
02:16:30|41735.01
02:16:31|41735.02
02:16:32|41735.02
02:16:33|41735.02
02:16:34|41735.01
02:16:35|41735.02
02:16:36|41735.01
02:16:37|41735.02
02:16:38|41735.02
02:16:39|41735.01
02:16:40|41735.01
02:16:41|41735.01
02:16:42|41735.02
02:16:43|41735.02
02:16:44|41735.01
02:16:45|41735.01
02:16:46|41735.02
02:16:47|41735.01
02:16:48|41734.65
02:16:49|41734.65
02:16:51|41723.02
02:16:51|41723.02
02:16:53|41721.2
02:16:54|41721.19
02:16:55|41721.2
02:16:57|41712.9
02:16:57|41712.91
02:16:58|41712.91
02:17:00|41712.9
02:17:00|41712.9
02:17:02|41712.91
02:17:03|41712.9
02:17:03|41712.9
02:17:04|41712.91
02:17:05|41712.9
02:17:06|41712.91
02:17:08|41712.9
02:17:09|41722.99
02:17:10|41723.
02:17:11|41722.99
02:17:12|41723.
02:17:13|41726.
02:17:14|41726.28
02:17:15|41726.27
02:17:16|41726.27
02:17:17|41730.25
02:17:18|41730.25
02:17:19|41730.25
02:17:20|41733.86
02:17:20|41733.87
02:17:22|41733.87
02:17:23|41733.86
02:17:24|41733.86
02:17:25|41727.61
02:17:26|41727.61
02:17:27|41727.61
02:17:27|41727.61
02:17:28|41727.6
02:17:30|41727.6
02:17:31|41727.6
02:17:32|41727.6
02:17:33|41727.6
02:17:34|41727.6
02:17:36|41727.6
02:17:36|41727.61
02:17:37|41729.47
02:17:38|41729.47
02:17:39|41731.99
02:17:40|41731.99
02:17:41|41731.99
02:17:42|41728.99
02:17:43|41727.61
02:17:44|41727.61
02:17:45|41727.61
02:17:46|41727.61
02:17:48|41728.55
02:17:49|41728.56
02:17:50|41728.55
02:17:51|41729.04
02:17:53|41731.99
02:17:54|41731.98
02:17:55|41731.98
02:17:56|41731.98
02:17:57|41731.98
02:17:58|41731.99
02:17:59|41731.98
02:18:00|41731.98
02:18:01|41731.99
02:18:02|41731.99
02:18:03|41731.99
02:18:04|41731.98
02:18:06|41731.98
02:18:07|41731.99
02:18:07|41731.98
02:18:08|41731.99
02:18:09|41729.88
02:18:11|41728.59
02:18:11|41728.59
02:18:13|41728.59
02:18:13|41728.55
02:18:14|41728.55
02:18:15|41728.56
02:18:16|41728.56
02:18:18|41728.56
02:18:19|41731.97
02:18:19|41731.97
02:18:20|41731.97
02:18:21|41731.97
02:18:23|41731.98
02:18:24|41731.99
02:18:25|41731.99
02:18:26|41731.99
02:18:27|41731.99
02:18:28|41733.87
02:18:29|41733.87
02:18:30|41733.87
02:18:31|41733.88
02:18:32|41734.36
02:18:33|41734.36
02:18:34|41734.36
02:18:35|41734.35
02:18:36|41735.02
02:18:37|41735.02
02:18:38|41735.01
02:18:39|41735.24
02:18:40|41735.73
02:18:41|41735.73
02:18:42|41735.24
02:18:43|41735.
02:18:44|41735.01
02:18:45|41734.36
02:18:46|41731.67
02:18:47|41729.01
02:18:48|41729.
02:18:50|41726.28
02:18:50|41724.12
02:18:52|41724.12
02:18:52|41723.75
02:18:53|41723.09
02:18:54|41723.01
02:18:55|41723.01
02:18:57|41723.01
02:18:57|41723.01
02:18:59|41723.
02:19:00|41723.1
02:19:01|41725.99
02:19:02|41726.98
02:19:02|41726.99
02:19:04|41726.99
02:19:04|41726.98
02:19:05|41726.98
02:19:06|41726.98
02:19:07|41726.99
02:19:08|41726.99
02:19:10|41726.98
02:19:11|41726.98
02:19:12|41726.98
02:19:13|41726.99
02:19:13|41726.98
02:19:14|41726.98
02:19:15|41726.99
02:19:17|41726.99
02:19:17|41726.98
02:19:19|41726.98
02:19:19|41726.99
02:19:21|41727.43
02:19:21|41727.44
02:19:22|41727.44
02:19:24|41727.44
02:19:24|41727.44
02:19:25|41727.43
02:19:27|41723.01
02:19:27|41723.01
02:19:28|41723.
02:19:29|41723.
02:19:30|41723.
02:19:31|41723.
02:19:32|41723.
02:19:33|41717.01
02:19:35|41717.
02:19:35|41715.23
02:19:36|41715.22
02:19:37|41706.39
02:19:38|41706.4
02:19:39|41707.99
02:19:41|41707.99
02:19:41|41708.
02:19:42|41707.99
02:19:43|41707.99
02:19:44|41708.
02:19:46|41707.99
02:19:47|41707.99
02:19:48|41707.99
02:19:49|41708.
02:19:51|41708.
02:19:52|41707.99
02:19:53|41708.
02:19:54|41713.99
02:19:55|41715.22
02:19:56|41715.22
02:19:57|41715.22
02:19:58|41715.59
02:19:59|41715.6
02:19:59|41716.37
02:20:01|41716.38
02:20:02|41717.45
02:20:03|41717.03
02:20:05|41711.28
02:20:06|41711.27
02:20:07|41711.01
02:20:08|41710.91
02:20:09|41710.91
02:20:10|41710.91
02:20:11|41713.27
02:20:12|41719.37
02:20:12|41719.38
02:20:13|41719.38
02:20:15|41719.37
02:20:15|41719.37
02:20:17|41718.97
02:20:18|41718.96
02:20:19|41718.63
02:20:20|41718.63
02:20:20|41718.63
02:20:21|41718.62
02:20:23|41718.63
02:20:24|41718.62
02:20:25|41718.63
02:20:26|41718.62
02:20:27|41718.63
02:20:27|41718.63
02:20:29|41718.62
02:20:30|41718.63
02:20:31|41718.63
02:20:32|41718.62
02:20:33|41718.62
02:20:33|41718.63
02:20:35|41718.62
02:20:36|41718.52
02:20:36|41718.53
02:20:38|41718.53
02:20:39|41718.53
02:20:40|41718.52
02:20:41|41718.53
02:20:43|41718.52
02:20:43|41718.52
02:20:44|41718.52
02:20:45|41718.21
02:20:46|41718.21
02:20:47|41718.21
02:20:48|41718.2
02:20:50|41718.21
02:20:51|41718.21
02:20:53|41718.2
02:20:53|41718.2
02:20:55|41718.2
02:20:55|41718.21
02:20:57|41714.42
02:20:58|41714.42
02:20:58|41714.42
02:21:00|41714.44
02:21:01|41714.82
02:21:02|41716.33
02:21:03|41718.19
02:21:04|41718.2
02:21:05|41718.2
02:21:06|41718.19
02:21:07|41718.2
02:21:08|41718.2
02:21:09|41718.19
02:21:10|41718.08
02:21:11|41718.08
02:21:13|41716.78
02:21:13|41716.77
02:21:15|41716.33
02:21:15|41716.33
02:21:17|41716.32
02:21:17|41716.33
02:21:18|41715.24
02:21:19|41714.57
02:21:21|41714.57
02:21:22|41714.57
02:21:22|41714.42
02:21:24|41714.43
02:21:25|41714.42
02:21:25|41714.43
02:21:26|41714.43
02:21:27|41714.42
02:21:28|41714.42
02:21:29|41714.43
02:21:31|41714.01
02:21:31|41714.01
02:21:33|41714.01
02:21:33|41714.01
02:21:34|41714.
02:21:35|41714.01
02:21:36|41714.
02:21:38|41714.
02:21:38|41714.01
02:21:40|41713.09
02:21:41|41713.09
02:21:41|41713.08
02:21:42|41713.08
02:21:43|41713.09
02:21:44|41713.08
02:21:45|41711.96
02:21:46|41711.95
02:21:48|41711.92
02:21:49|41711.91
02:21:51|41711.91
02:21:51|41711.91
02:21:53|41711.92
02:21:53|41711.92
02:21:55|41711.91
02:21:56|41711.91
02:21:57|41711.91
02:21:58|41711.91
02:21:59|41711.94
02:22:00|41713.08
02:22:00|41713.47
02:22:02|41714.
02:22:03|41714.
02:22:03|41713.99
02:22:05|41713.99
02:22:06|41713.99
02:22:06|41713.99
02:22:08|41713.99
02:22:09|41714.
02:22:09|41713.99
02:22:11|41713.99
02:22:12|41714.
02:22:13|41713.99
02:22:13|41713.99
02:22:15|41713.99
02:22:16|41706.
02:22:17|41702.57
02:22:18|41699.3
02:22:19|41702.53
02:22:19|41707.99
02:22:21|41713.98
02:22:22|41713.99
02:22:23|41713.99
02:22:23|41713.98
02:22:24|41713.99
02:22:25|41713.98
02:22:27|41713.98
02:22:28|41713.99
02:22:28|41713.98
02:22:30|41713.99
02:22:30|41713.98
02:22:32|41713.99
02:22:33|41713.99
02:22:34|41713.99
02:22:34|41713.98
02:22:36|41713.99
02:22:36|41713.98
02:22:38|41713.98
02:22:39|41713.99
02:22:40|41713.98
02:22:41|41713.98
02:22:42|41713.98
02:22:43|41713.99
02:22:44|41713.99
02:22:45|41713.99
02:22:45|41713.98
02:22:47|41713.98
02:22:48|41713.99
02:22:49|41713.99
02:22:50|41713.98
02:22:52|41713.98
02:22:52|41713.98
02:22:53|41713.98
02:22:54|41713.98
02:22:55|41713.98
02:22:57|41713.98
02:22:57|41713.98
02:22:59|41713.59
02:23:00|41713.6
02:23:01|41713.56
02:23:02|41713.19
02:23:03|41710.98
02:23:04|41709.69
02:23:05|41709.69
02:23:06|41709.69
02:23:07|41709.68
02:23:08|41709.68
02:23:09|41709.69
02:23:10|41709.68
02:23:11|41705.42
02:23:12|41705.42
02:23:13|41705.
02:23:14|41704.48
02:23:15|41704.49
02:23:16|41704.48
02:23:17|41704.49
02:23:19|41704.48
02:23:19|41704.49
02:23:20|41704.49
02:23:21|41704.48
02:23:22|41704.48
02:23:23|41704.48
02:23:24|41704.49
02:23:25|41704.49
02:23:26|41704.48
02:23:27|41703.45
02:23:28|41703.43
02:23:29|41703.42
02:23:31|41703.42
02:23:31|41700.04
02:23:32|41700.04
02:23:33|41700.04
02:23:34|41700.05
02:23:35|41700.04
02:23:36|41697.66
02:23:37|41697.2
02:23:38|41697.2
02:23:39|41697.21
02:23:40|41697.2
02:23:41|41697.21
02:23:42|41697.21
02:23:43|41697.21
02:23:44|41697.21
02:23:45|41697.21
02:23:46|41697.2
02:23:47|41697.21
02:23:48|41697.2
02:23:49|41697.2
02:23:51|41697.21
02:23:52|41697.21
02:23:53|41697.21
02:23:54|41697.21
02:23:55|41697.2
02:23:56|41697.21
02:23:57|41697.2
02:23:58|41703.42
02:24:00|41703.45
02:24:01|41707.01
02:24:01|41707.
02:24:03|41707.
02:24:03|41707.
02:24:04|41707.01
02:24:06|41707.
02:24:07|41707.
02:24:07|41707.
02:24:09|41707.
02:24:09|41707.
02:24:10|41707.
02:24:11|41707.
02:24:13|41707.01
02:24:14|41707.01
02:24:15|41707.
02:24:15|41707.
02:24:16|41707.01
02:24:17|41707.
02:24:18|41707.01
02:24:19|41707.
02:24:20|41707.
02:24:21|41707.
02:24:22|41707.
02:24:23|41707.
02:24:25|41707.
02:24:25|41707.01
02:24:26|41707.
02:24:28|41707.
02:24:28|41707.
02:24:30|41707.
02:24:30|41706.57
02:24:31|41706.63
02:24:32|41706.62
02:24:33|41706.62
02:24:34|41706.2
02:24:36|41706.2
02:24:36|41706.2
02:24:38|41706.17
02:24:38|41706.17
02:24:39|41706.17
02:24:40|41705.91
02:24:46|41704.45
02:24:47|41702.61
02:24:48|41702.
02:24:49|41700.05
02:24:50|41700.05
02:24:52|41700.05
02:24:53|41700.
02:24:54|41700.
02:24:55|41699.88
02:24:56|41699.89
02:24:57|41699.89
02:24:59|41698.66
02:25:00|41698.66
02:25:00|41698.66
02:25:01|41698.67
02:25:03|41698.66
02:25:04|41697.22
02:25:04|41697.22
02:25:06|41697.22
02:25:07|41697.21
02:25:08|41697.22
02:25:09|41698.52
02:25:10|41703.86
02:25:11|41703.86
02:25:11|41703.87
02:25:13|41703.86
02:25:14|41703.86
02:25:15|41703.86
02:25:16|41703.87
02:25:17|41703.86
02:25:18|41703.86
02:25:19|41703.87
02:25:20|41703.86
02:25:21|41703.86
02:25:22|41703.86
02:25:23|41703.86
02:25:24|41703.86
02:25:25|41703.86
02:25:26|41703.87
02:25:27|41703.87
02:25:28|41703.87
02:25:29|41703.86
02:25:30|41703.87
02:25:32|41703.86
02:25:32|41703.87
02:25:33|41703.87
02:25:34|41703.87
02:25:35|41703.86
02:25:36|41703.86
02:25:38|41703.86
02:25:38|41703.86
02:25:39|41703.86
02:25:40|41703.86
02:25:41|41703.87
02:25:42|41705.88
02:25:43|41705.88
02:25:44|41705.88
02:25:45|41706.2
02:25:46|41706.21
02:25:47|41706.21
02:25:48|41706.2
02:25:49|41706.2
02:25:50|41706.2
02:25:52|41706.21
02:25:53|41706.58
02:25:54|41706.58
02:25:56|41707.
02:25:57|41706.99
02:25:57|41706.99
02:25:59|41707.
02:26:03|41707.29
02:26:04|41711.26
02:26:05|41712.97
02:26:06|41712.97
02:26:07|41712.97
02:26:08|41712.97
02:26:09|41719.96
02:26:10|41719.97
02:26:11|41720.
02:26:12|41720.
02:26:13|41722.02
02:26:14|41722.02
02:26:15|41722.01
02:26:16|41722.02
02:26:17|41722.01
02:26:18|41722.01
02:26:19|41722.01
02:26:20|41722.01
02:26:21|41722.02
02:26:22|41722.79
02:26:23|41722.79
02:26:24|41722.8
02:26:25|41722.8
02:26:26|41726.6
02:26:27|41727.32
02:26:28|41728.83
02:26:29|41729.08
02:26:30|41732.
02:26:31|41731.99
02:26:32|41732.
02:26:33|41730.73
02:26:34|41730.73
02:26:35|41730.74
02:26:36|41730.74
02:26:37|41730.73
02:26:38|41730.73
02:26:39|41730.73
02:26:41|41730.44
02:26:41|41730.44
02:26:42|41730.44
02:26:43|41730.44
02:26:44|41730.45
02:26:45|41730.44
02:26:47|41730.44
02:26:48|41730.44
02:26:49|41730.44
02:26:50|41730.44
02:26:50|41730.44
02:26:52|41730.44
02:26:53|41730.45
02:26:54|41730.44
02:26:56|41730.45
02:26:56|41730.44
02:26:58|41730.45
02:26:58|41730.45
02:26:59|41730.44
02:27:00|41730.44
02:27:01|41730.44
02:27:03|41730.73
02:27:04|41730.74
02:27:05|41730.73
02:27:06|41730.73
02:27:07|41730.74
02:27:08|41730.73
02:27:09|41730.73
02:27:10|41730.74
02:27:11|41730.73
02:27:12|41730.73
02:27:23|41730.46
02:27:24|41714.01
02:27:25|41713.39
02:27:26|41713.38
02:27:27|41713.38
02:27:28|41713.38
02:27:29|41714.02
02:27:30|41714.02
02:27:31|41714.01
02:27:32|41714.08
02:27:34|41714.08
02:27:34|41718.9
02:27:35|41718.9
02:27:36|41718.9
02:27:37|41718.91
02:27:38|41718.9
02:27:39|41718.9
02:27:40|41718.48
02:27:41|41718.48
02:27:42|41717.99
02:27:43|41718.
02:27:44|41717.99
02:27:45|41715.93
02:27:46|41715.92
02:27:47|41715.92
02:27:48|41715.92
02:27:49|41716.3
02:27:50|41716.31
02:27:52|41716.99
02:27:53|41717.3
02:27:54|41718.48
02:27:55|41719.99
02:27:57|41719.99
02:27:58|41719.99
02:27:59|41720.
02:28:00|41720.
02:28:02|41720.
02:28:02|41719.99
02:28:03|41719.99
02:28:04|41720.
02:28:05|41719.99
02:28:07|41720.75
02:28:08|41720.75
02:28:09|41720.74
02:28:10|41720.74
02:28:11|41720.74
02:28:12|41720.74
02:28:13|41720.74
02:28:14|41720.37
02:28:15|41720.37
02:28:16|41720.36
02:28:17|41720.36
02:28:18|41720.36
02:28:19|41720.33
02:28:20|41720.32
02:28:20|41720.33
02:28:22|41720.33
02:28:22|41720.33
02:28:24|41720.32
02:28:25|41720.32
02:28:26|41720.32
02:28:27|41720.32
02:28:28|41720.32
02:28:28|41720.33
02:28:30|41720.33
02:28:30|41720.32
02:28:31|41720.32
02:28:33|41720.32
02:28:34|41720.32
02:28:34|41720.32
02:28:35|41720.32
02:28:37|41720.32
02:28:38|41720.28
02:28:39|41720.28
02:28:40|41720.28
02:28:41|41720.29
02:28:42|41720.29
02:28:43|41720.28
02:28:44|41720.28
02:28:45|41720.28
02:28:46|41720.28
02:28:47|41720.29
02:28:48|41720.28
02:28:49|41720.28
02:28:50|41720.28
02:28:51|41720.28
02:28:52|41720.28
02:28:53|41720.28
02:28:55|41720.28
02:28:56|41720.28
02:28:57|41720.28
02:28:58|41720.28
02:28:59|41720.29
02:29:00|41720.29
02:29:01|41720.28
02:29:02|41720.28
02:29:03|41720.28
02:29:04|41720.28
02:29:05|41720.29
02:29:06|41720.29
02:29:07|41720.28
02:29:08|41720.28
02:29:09|41720.28
02:29:10|41720.29
02:29:11|41720.28
02:29:12|41720.29
02:29:14|41720.28
02:29:14|41720.29
02:29:15|41720.28
02:29:16|41720.28
02:29:17|41720.28
02:29:18|41728.73
02:29:19|41728.76
02:29:20|41733.87
02:29:21|41733.86
02:29:22|41733.87
02:29:23|41733.86
02:29:24|41733.86
02:29:25|41733.86
02:29:26|41733.87
02:29:28|41733.86
02:29:28|41733.87
02:29:29|41733.86
02:29:30|41733.86
02:29:32|41733.87
02:29:32|41733.86
02:29:33|41733.86
02:29:35|41733.86
02:29:36|41733.87
02:29:37|41733.86
02:29:37|41733.86
02:29:38|41733.86
02:29:39|41733.86
02:29:40|41733.87
02:29:41|41733.86
02:29:43|41733.86
02:29:43|41733.86
02:29:45|41733.86
02:29:46|41733.87
02:29:46|41733.87
02:29:47|41733.86
02:29:48|41733.86
02:29:50|41733.86
02:29:50|41733.86
02:29:51|41733.86
02:29:52|41733.86
02:29:53|41733.86
02:29:55|41733.86
02:29:56|41733.87
02:29:57|41733.86
02:29:58|41733.86
02:29:59|41733.86
02:30:01|41733.86
02:30:01|41733.86
02:30:02|41733.87
02:30:03|41733.86
02:30:04|41735.01
02:30:05|41735.
02:30:06|41735.
02:30:07|41743.99
02:30:08|41750.
02:30:09|41753.
02:30:10|41761.96
02:30:11|41774.99
02:30:12|41764.55
02:30:13|41764.56
02:30:14|41764.55
02:30:15|41764.56
02:30:16|41764.56
02:30:17|41764.56
02:30:18|41764.55
02:30:19|41764.56
02:30:20|41764.55
02:30:21|41764.56
02:30:22|41764.55
02:30:23|41764.56
02:30:24|41764.55
02:30:25|41764.56
02:30:27|41764.56
02:30:27|41765.42
02:30:29|41765.42
02:30:29|41766.55
02:30:30|41766.54
02:30:31|41766.04
02:30:32|41766.04
02:30:33|41766.03
02:30:34|41766.03
02:30:35|41766.04
02:30:36|41766.03
02:30:38|41766.04
02:30:38|41766.04
02:30:39|41766.03
02:30:40|41766.03
02:30:41|41766.03
02:30:42|41759.01
02:30:44|41759.01
02:30:44|41757.9
02:30:45|41757.9
02:30:47|41757.9
02:30:48|41757.9
02:30:49|41770.99
02:30:49|41770.42
02:30:50|41770.43
02:30:51|41770.43
02:30:52|41770.43
02:30:53|41770.42
02:30:55|41770.42
02:30:56|41770.42
02:30:57|41770.42
02:30:59|41770.42
02:31:00|41770.96
02:31:01|41770.96
02:31:02|41773.01
02:31:03|41771.
02:31:04|41770.9
02:31:05|41770.9
02:31:06|41766.76
02:31:07|41766.55
02:31:08|41766.54
02:31:09|41766.54
02:31:10|41765.57
02:31:11|41765.57
02:31:12|41765.57
02:31:13|41765.57
02:31:14|41765.07
02:31:15|41762.
02:31:16|41762.01
02:31:17|41762.01
02:31:18|41759.01
02:31:19|41756.2
02:31:20|41756.2
02:31:21|41755.9
02:31:22|41755.9
02:31:23|41755.91
02:31:24|41755.8
02:31:25|41755.8
02:31:26|41755.8
02:31:27|41755.45
02:31:28|41755.45
02:31:29|41753.
02:31:30|41752.
02:31:31|41752.01
02:31:32|41752.01
02:31:33|41752.01
02:31:34|41752.01
02:31:35|41752.01
02:31:37|41752.
02:31:37|41752.
02:31:39|41752.
02:31:40|41752.
02:31:40|41752.01
02:31:42|41752.45
02:31:42|41752.45
02:31:43|41746.38
02:31:45|41750.
02:31:46|41750.
02:31:47|41752.46
02:31:47|41754.83
02:31:49|41754.83
02:31:49|41754.84
02:31:50|41755.29
02:31:52|41756.2
02:31:53|41756.21
02:31:55|41764.99
02:31:55|41765.
02:31:57|41764.99
02:31:58|41764.99
02:31:59|41764.99
02:32:00|41764.99
02:32:01|41764.99
02:32:02|41764.99
02:32:03|41764.99
02:32:05|41765.
02:32:05|41765.
02:32:06|41765.
02:32:07|41765.
02:32:08|41765.
02:32:09|41765.
02:32:10|41764.99
02:32:11|41765.
02:32:12|41764.99
02:32:13|41762.
02:32:14|41762.
02:32:15|41759.
02:32:17|41757.48
02:32:18|41757.48
02:32:19|41757.47
02:32:20|41757.47
02:32:21|41757.47
02:32:22|41757.46
02:32:23|41757.46
02:32:24|41757.44
02:32:25|41757.43
02:32:25|41757.33
02:32:27|41757.33
02:32:28|41757.33
02:32:29|41757.33
02:32:29|41757.33
02:32:33|41757.34
02:32:34|41757.33
02:32:35|41757.33
02:32:36|41757.34
02:32:37|41757.33
02:32:38|41757.34
02:32:39|41757.35
02:32:40|41757.35
02:32:41|41757.34
02:32:42|41757.34
02:32:43|41757.34
02:32:44|41758.99
02:32:45|41759.02
02:32:46|41759.48
02:32:47|41759.49
02:32:48|41759.49
02:32:49|41759.48
02:32:50|41759.48
02:32:51|41759.49
02:32:52|41759.49
02:32:53|41759.5
02:32:55|41759.5
02:32:56|41759.5
02:32:57|41759.49
02:32:58|41759.5
02:32:59|41759.5
02:33:00|41759.49
02:33:02|41759.5
02:33:02|41759.5
02:33:03|41759.5
02:33:04|41759.52
02:33:06|41760.95
02:33:06|41760.95
02:33:08|41760.95
02:33:09|41760.96
02:33:10|41760.96
02:33:11|41760.95
02:33:12|41760.96
02:33:12|41760.96
02:33:14|41760.95
02:33:15|41760.96
02:33:15|41760.96
02:33:17|41760.95
02:33:18|41760.95
02:33:19|41760.95
02:33:19|41760.95
02:33:21|41760.95
02:33:22|41760.95
02:33:23|41760.96
02:33:24|41760.95
02:33:25|41749.35
02:33:26|41748.83
02:33:27|41748.83
02:33:28|41752.66
02:33:29|41752.67
02:33:30|41752.67
02:33:31|41752.66
02:33:32|41752.67
02:33:33|41752.66
02:33:34|41752.66
02:33:34|41752.66
02:33:36|41752.66
02:33:37|41752.66
02:33:38|41752.66
02:33:38|41750.76
02:33:40|41750.76
02:33:41|41750.75
02:33:42|41750.76
02:33:43|41750.75
02:33:44|41750.75
02:33:45|41750.75
02:33:46|41750.21
02:33:46|41750.2
02:33:48|41750.2
02:33:48|41750.2
02:33:50|41755.06
02:33:51|41755.06
02:33:52|41755.06
02:33:53|41755.06
02:33:54|41755.06
02:33:55|41755.07
02:33:57|41755.07
02:33:58|41755.06
02:33:59|41755.06
02:33:59|41755.06
02:34:00|41755.06
02:34:02|41755.06
02:34:03|41755.06
02:34:04|41755.07
02:34:05|41755.06
02:34:06|41755.07
02:34:07|41755.06
02:34:08|41754.64
02:34:08|41753.57
02:34:10|41753.57
02:34:11|41753.56
02:34:12|41753.56
02:34:13|41753.56
02:34:14|41753.56
02:34:15|41753.57
02:34:16|41753.57
02:34:17|41753.56
02:34:18|41753.57
02:34:19|41753.56
02:34:20|41753.56
02:34:21|41753.57
02:34:22|41753.56
02:34:23|41753.56
02:34:24|41753.56
02:34:25|41753.56
02:34:26|41753.56
02:34:27|41753.56
02:34:28|41753.57
02:34:29|41753.56
02:34:30|41754.63
02:34:31|41755.06
02:34:32|41755.05
02:34:33|41755.06
02:34:34|41755.05
02:34:35|41755.05
02:34:36|41755.06
02:34:37|41755.05
02:34:38|41755.05
02:34:39|41755.05
02:34:40|41755.05
02:34:41|41755.05
02:34:42|41755.05
02:34:43|41755.05
02:34:44|41755.05
02:34:45|41755.06
02:34:46|41755.05
02:34:47|41755.05
02:34:48|41755.06
02:34:49|41755.06
02:34:50|41755.06
02:34:51|41755.05
02:34:52|41755.05
02:34:53|41755.06
02:34:55|41755.06
02:34:56|41755.06
02:34:57|41755.05
02:34:58|41755.06
02:34:59|41755.05
02:34:59|41755.06
02:35:01|41755.05
02:35:02|41755.06
02:35:03|41755.05
02:35:04|41757.17
02:35:05|41757.17
02:35:06|41757.18
02:35:07|41757.17
02:35:09|41757.17
02:35:09|41757.18
02:35:10|41757.17
02:35:11|41757.42
02:35:13|41757.41
02:35:14|41757.86
02:35:14|41757.86
02:35:15|41758.27
02:35:16|41770.99
02:35:17|41776.6
02:35:19|41776.6
02:35:19|41776.6
02:35:21|41776.6
02:35:21|41776.6
02:35:22|41776.6
02:35:23|41776.6
02:35:25|41776.6
02:35:25|41778.07
02:35:27|41778.56
02:35:27|41778.56
02:35:28|41778.56
02:35:29|41778.86
02:35:31|41778.85
02:35:31|41778.85
02:35:33|41778.85
02:35:34|41778.85
02:35:34|41778.86
02:35:36|41780.
02:35:37|41780.76
02:35:38|41780.79
02:35:38|41780.78
02:35:39|41780.79
02:35:41|41780.79
02:35:42|41780.78
02:35:42|41780.79
02:35:44|41780.79
02:35:45|41780.78
02:35:46|41780.78
02:35:47|41780.78
02:35:48|41774.01
02:35:49|41774.
02:35:50|41774.01
02:35:50|41774.
02:35:52|41774.
02:35:52|41770.97
02:35:54|41770.96
02:35:56|41770.94
02:35:56|41769.97
02:35:57|41770.93
02:35:59|41770.94
02:36:00|41770.94
02:36:01|41770.93
02:36:02|41770.94
02:36:03|41770.93
02:36:04|41770.93
02:36:05|41770.93
02:36:06|41770.93
02:36:07|41770.93
02:36:08|41770.93
02:36:09|41770.93
02:36:10|41770.93
02:36:11|41775.99
02:36:12|41776.
02:36:13|41776.
02:36:14|41776.
02:36:15|41775.99
02:36:16|41775.99
02:36:17|41775.99
02:36:18|41776.
02:36:19|41776.
02:36:20|41775.99
02:36:21|41775.99
02:36:22|41775.99
02:36:23|41776.
02:36:24|41771.56
02:36:25|41771.55
02:36:26|41771.55
02:36:27|41771.56
02:36:28|41771.55
02:36:29|41771.14
02:36:30|41771.14
02:36:32|41771.13
02:36:32|41771.13
02:36:34|41771.14
02:36:34|41771.13
02:36:35|41771.13
02:36:36|41771.14
02:36:37|41771.14
02:36:38|41771.14
02:36:39|41771.13
02:36:41|41771.13
02:36:41|41771.14
02:36:42|41771.56
02:36:43|41771.55
02:36:45|41771.56
02:36:46|41771.55
02:36:46|41771.55
02:36:47|41771.55
02:36:49|41771.55
02:36:50|41771.55
02:36:51|41771.55
02:36:52|41769.98
02:36:52|41769.97
02:36:53|41769.97
02:36:54|41769.98
02:36:56|41769.98
02:36:57|41769.97
02:36:58|41769.98
02:37:00|41769.97
02:37:00|41769.97
02:37:01|41769.97
02:37:02|41769.98
02:37:03|41769.97
02:37:04|41769.98
02:37:05|41769.97
02:37:06|41769.98
02:37:07|41770.7
02:37:09|41770.7
02:37:10|41770.69
02:37:11|41770.69
02:37:12|41770.69
02:37:13|41770.69
02:37:14|41770.7
02:37:15|41770.69
02:37:16|41770.69
02:37:17|41770.69
02:37:18|41770.7
02:37:19|41770.69
02:37:20|41770.69
02:37:21|41770.69
02:37:22|41770.69
02:37:23|41770.68
02:37:24|41762.97
02:37:25|41762.98
02:37:26|41762.97
02:37:27|41762.98
02:37:28|41762.98
02:37:29|41762.97
02:37:30|41762.97
02:37:31|41762.97
02:37:32|41762.12
02:37:33|41762.12
02:37:34|41762.89
02:37:35|41762.9
02:37:36|41762.9
02:37:37|41762.89
02:37:38|41762.89
02:37:39|41762.9
02:37:40|41764.5
02:37:41|41764.88
02:37:42|41764.87
02:37:43|41764.5
02:37:44|41764.5
02:37:45|41764.5
02:37:46|41764.5
02:37:47|41764.5
02:37:48|41764.49
02:37:49|41764.49
02:37:50|41764.5
02:37:51|41764.5
02:37:52|41764.49
02:37:53|41761.21
02:37:54|41761.21
02:37:55|41761.21
02:37:57|41760.5
02:37:58|41760.5
02:38:00|41760.49
02:38:00|41760.5
02:38:01|41760.5
02:38:03|41760.49
02:38:03|41760.49
02:38:04|41760.5
02:38:05|41764.49
02:38:07|41764.5
02:38:08|41764.49
02:38:09|41764.49
02:38:09|41764.49
02:38:10|41762.61
02:38:11|41762.61
02:38:13|41762.6
02:38:14|41762.
02:38:15|41762.01
02:38:16|41762.
02:38:17|41761.21
02:38:18|41760.08
02:38:22|41759.01
02:38:23|41759.
02:38:24|41759.01
02:38:25|41759.
02:38:26|41759.
02:38:27|41759.01
02:38:28|41759.01
02:38:29|41759.01
02:38:30|41759.01
02:38:31|41759.01
02:38:32|41759.01
02:38:33|41759.
02:38:34|41760.48
02:38:35|41760.49
02:38:36|41760.48
02:38:37|41760.48
02:38:38|41760.49
02:38:39|41760.48
02:38:40|41760.49
02:38:41|41760.49
02:38:42|41760.48
02:38:43|41756.03
02:38:44|41755.05
02:38:45|41755.05
02:38:47|41755.05
02:38:47|41755.05
02:38:49|41755.05
02:38:49|41755.05
02:38:50|41755.04
02:38:51|41755.05
02:38:52|41755.05
02:38:53|41755.05
02:38:55|41755.04
02:38:56|41755.05
02:38:58|41758.04
02:38:58|41759.01
02:39:00|41763.81
02:39:00|41776.15
02:39:02|41776.16
02:39:03|41778.52
02:39:04|41778.52
02:39:06|41778.53
02:39:06|41778.53
02:39:07|41778.53
02:39:08|41778.53
02:39:09|41778.52
02:39:10|41778.52
02:39:11|41785.01
02:39:12|41785.01
02:39:14|41785.01
02:39:15|41785.02
02:39:16|41785.02
02:39:16|41785.02
02:39:17|41784.64
02:39:19|41784.63
02:39:20|41784.62
02:39:21|41784.62
02:39:21|41784.62
02:39:22|41784.63
02:39:23|41784.62
02:39:25|41781.17
02:39:26|41781.17
02:39:27|41781.17
02:39:28|41781.18
02:39:28|41781.17
02:39:29|41781.18
02:39:30|41781.17
02:39:32|41781.17
02:39:33|41781.17
02:39:34|41781.17
02:39:35|41781.17
02:39:36|41781.17
02:39:37|41781.17
02:39:38|41778.53
02:39:39|41778.53
02:39:40|41778.52
02:39:41|41775.77
02:39:41|41775.77
02:39:42|41775.77
02:39:44|41774.57
02:39:45|41771.02
02:39:46|41771.02
02:39:47|41771.02
02:39:48|41771.01
02:39:49|41771.01
02:39:50|41771.01
02:39:51|41771.01
02:39:51|41771.02
02:39:53|41771.01
02:39:54|41771.
02:39:55|41771.
02:39:55|41769.73
02:39:57|41769.74
02:39:59|41769.73
02:39:59|41769.73
02:40:00|41769.73
02:40:01|41769.73
02:40:03|41769.73
02:40:03|41769.73
02:40:04|41769.74
02:40:06|41769.73
02:40:07|41775.76
02:40:07|41776.7
02:40:09|41776.69
02:40:10|41777.09
02:40:11|41777.08
02:40:12|41777.1
02:40:13|41780.01
02:40:14|41784.59
02:40:15|41784.58
02:40:16|41784.59
02:40:17|41784.59
02:40:18|41784.59
02:40:19|41784.58
02:40:20|41784.58
02:40:21|41784.59
02:40:22|41784.59
02:40:23|41786.71
02:40:24|41786.7
02:40:25|41786.7
02:40:26|41786.7
02:40:27|41786.7
02:40:28|41786.7
02:40:29|41786.7
02:40:30|41786.71
02:40:31|41786.71
02:40:32|41786.71
02:40:33|41786.71
02:40:34|41786.7
02:40:35|41786.7
02:40:36|41786.7
02:40:37|41786.7
02:40:38|41786.71
02:40:39|41786.7
02:40:40|41786.7
02:40:41|41786.7
02:40:42|41786.7
02:40:43|41786.7
02:40:44|41786.71
02:40:45|41786.7
02:40:46|41786.7
02:40:47|41786.7
02:40:48|41786.7
02:40:49|41786.71
02:40:50|41786.71
02:40:51|41786.7
02:40:52|41786.71
02:40:53|41788.98
02:40:54|41788.99
02:40:55|41788.98
02:40:56|41788.98
02:40:58|41778.35
02:40:59|41778.35
02:41:00|41777.97
02:41:01|41777.58
02:41:02|41777.57
02:41:03|41777.19
02:41:04|41777.18
02:41:05|41777.18
02:41:06|41778.6
02:41:07|41782.74
02:41:08|41782.74
02:41:09|41782.75
02:41:10|41782.74
02:41:11|41782.74
02:41:13|41782.74
02:41:13|41782.75
02:41:14|41782.74
02:41:15|41782.75
02:41:16|41782.75
02:41:17|41782.74
02:41:18|41782.
02:41:19|41781.69
02:41:20|41781.69
02:41:21|41781.69
02:41:22|41781.69
02:41:23|41781.69
02:41:24|41780.
02:41:25|41780.
02:41:26|41780.
02:41:27|41779.98
02:41:28|41779.98
02:41:29|41779.99
02:41:31|41777.1
02:41:32|41777.1
02:41:33|41777.1
02:41:33|41777.09
02:41:35|41777.09
02:41:35|41777.08
02:41:37|41777.08
02:41:38|41777.08
02:41:38|41775.89
02:41:40|41775.89
02:41:40|41775.89
02:41:41|41774.
02:41:43|41774.
02:41:43|41774.
02:41:45|41774.01
02:41:45|41768.84
02:41:46|41768.84
02:41:47|41768.83
02:41:48|41766.06
02:41:50|41766.05
02:41:51|41765.9
02:41:52|41765.56
02:41:53|41765.55
02:41:54|41765.56
02:41:55|41765.55
02:41:57|41765.55
02:41:58|41765.55
02:41:59|41765.56
02:42:00|41765.56
02:42:00|41765.56
02:42:01|41765.56
02:42:02|41761.83
02:42:03|41761.83
02:42:05|41761.83
02:42:06|41760.51
02:42:07|41760.52
02:42:08|41760.52
02:42:09|41760.51
02:42:10|41760.52
02:42:11|41760.51
02:42:13|41762.68
02:42:13|41763.59
02:42:14|41763.59
02:42:15|41763.59
02:42:16|41763.59
02:42:18|41763.59
02:42:19|41763.58
02:42:19|41755.61
02:42:20|41754.3
02:42:21|41754.31
02:42:22|41754.31
02:42:23|41754.31
02:42:24|41753.02
02:42:25|41753.02
02:42:26|41753.02
02:42:28|41752.63
02:42:29|41752.63
02:42:29|41752.63
02:42:30|41752.19
02:42:32|41752.19
02:42:33|41752.19
02:42:33|41752.19
02:42:35|41752.19
02:42:36|41752.18
02:42:36|41752.18
02:42:38|41752.19
02:42:39|41752.18
02:42:40|41752.18
02:42:41|41752.18
02:42:42|41752.19
02:42:43|41752.18
02:42:44|41752.19
02:42:45|41752.19
02:42:46|41752.19
02:42:47|41752.18
02:42:48|41752.18
02:42:49|41752.18
02:42:51|41751.94
02:42:51|41751.94
02:42:52|41751.95
02:42:53|41751.94
02:42:54|41751.94
02:42:55|41751.95
02:42:56|41752.19
02:43:00|41752.18
02:43:01|41752.18
02:43:03|41752.18
02:43:03|41752.18
02:43:04|41752.18
02:43:05|41752.19
02:43:06|41752.19
02:43:08|41752.19
02:43:08|41752.18
02:43:09|41752.18
02:43:10|41752.18
02:43:12|41752.85
02:43:13|41752.86
02:43:14|41752.85
02:43:14|41752.85
02:43:16|41752.85
02:43:16|41752.85
02:43:17|41752.86
02:43:19|41752.86
02:43:19|41752.86
02:43:21|41752.86
02:43:22|41752.85
02:43:23|41752.86
02:43:24|41752.85
02:43:25|41752.85
02:43:26|41752.85
02:43:27|41752.85
02:43:28|41752.85
02:43:29|41752.85
02:43:30|41752.86
02:43:32|41754.29
02:43:32|41754.29
02:43:33|41754.29
02:43:34|41754.28
02:43:35|41754.29
02:43:36|41754.28
02:43:37|41754.29
02:43:38|41754.31
02:43:40|41754.3
02:43:41|41754.3
02:43:42|41754.31
02:43:42|41754.3
02:43:43|41754.3
02:43:44|41754.3
02:43:46|41754.31
02:43:47|41754.31
02:43:48|41754.31
02:43:49|41754.3
02:43:50|41763.96
02:43:51|41768.
02:43:52|41768.35
02:43:53|41768.36
02:43:54|41768.36
02:43:55|41768.35
02:43:56|41768.35
02:43:57|41768.36
02:43:58|41768.35
02:43:59|41768.36
02:44:00|41768.36
02:44:02|41768.36
02:44:02|41768.35
02:44:03|41768.36
02:44:04|41768.35
02:44:06|41768.35
02:44:07|41768.36
02:44:08|41768.36
02:44:09|41768.35
02:44:10|41768.35
02:44:11|41768.84
02:44:12|41769.92
02:44:13|41769.92
02:44:14|41769.93
02:44:15|41769.92
02:44:16|41769.93
02:44:17|41769.93
02:44:18|41769.93
02:44:19|41769.92
02:44:20|41769.93
02:44:21|41769.93
02:44:22|41769.92
02:44:23|41769.92
02:44:25|41775.89
02:44:25|41775.88
02:44:26|41775.89
02:44:27|41775.88
02:44:28|41775.88
02:44:30|41775.89
02:44:31|41775.88
02:44:31|41775.88
02:44:33|41775.88
02:44:34|41775.89
02:44:34|41775.88
02:44:36|41775.89
02:44:37|41775.89
02:44:38|41775.88
02:44:39|41769.97
02:44:39|41769.01
02:44:40|41769.01
02:44:41|41769.
02:44:42|41768.
02:44:44|41763.74
02:44:44|41763.73
02:44:45|41763.73
02:44:46|41763.74
02:44:48|41763.73
02:44:48|41763.74
02:44:49|41763.73
02:44:50|41763.74
02:44:51|41763.74
02:44:52|41763.73
02:44:54|41763.74
02:44:55|41763.73
02:44:55|41763.74
02:44:57|41763.74
02:44:58|41763.73
02:44:59|41763.74
02:45:00|41763.74
02:45:02|41763.74
02:45:03|41763.73
02:45:04|41763.74
02:45:05|41763.73
02:45:06|41763.73
02:45:07|41763.73
02:45:08|41763.73
02:45:09|41763.74
02:45:10|41763.73
02:45:11|41763.73
02:45:12|41763.73
02:45:13|41763.73
02:45:15|41763.73
02:45:16|41763.74
02:45:16|41763.74
02:45:18|41763.74
02:45:19|41763.73
02:45:20|41763.54
02:45:21|41763.53
02:45:22|41763.54
02:45:23|41763.05
02:45:23|41762.57
02:45:25|41762.58
02:45:26|41762.57
02:45:27|41762.58
02:45:28|41762.58
02:45:29|41762.58
02:45:30|41762.57
02:45:30|41762.58
02:45:32|41762.57
02:45:32|41762.57
02:45:34|41762.58
02:45:35|41762.58
02:45:35|41762.58
02:45:37|41760.36
02:45:38|41760.36
02:45:39|41760.35
02:45:40|41760.35
02:45:41|41760.35
02:45:41|41760.35
02:45:43|41756.58
02:45:44|41756.58
02:45:45|41756.57
02:45:46|41756.57
02:45:46|41756.57
02:45:48|41756.58
02:45:49|41756.58
02:45:50|41756.57
02:45:51|41756.57
02:45:52|41756.57
02:45:52|41756.57
02:45:54|41756.57
02:45:55|41756.57
02:45:56|41756.57
02:45:57|41756.57
02:45:57|41756.54
02:45:59|41756.53
02:46:00|41756.54
02:46:02|41756.53
02:46:02|41756.54
02:46:03|41756.53
02:46:05|41756.54
02:46:05|41756.54
02:46:06|41756.53
02:46:08|41756.53
02:46:09|41754.29
02:46:10|41754.28
02:46:11|41754.28
02:46:12|41754.28
02:46:13|41754.29
02:46:14|41752.85
02:46:17|41752.85
02:46:17|41752.85
02:46:18|41752.85
02:46:19|41752.86
02:46:21|41752.85
02:46:21|41752.86
02:46:23|41752.86
02:46:24|41752.85
02:46:24|41752.85
02:46:26|41752.85
02:46:27|41751.94
02:46:28|41751.94
02:46:29|41751.94
02:46:30|41751.94
02:46:31|41751.94
02:46:32|41750.
02:46:33|41745.01
02:46:34|41745.01
02:46:35|41745.01
02:46:36|41741.
02:46:37|41741.
02:46:38|41740.99
02:46:38|41740.99
02:46:40|41740.99
02:46:41|41740.99
02:46:42|41740.99
02:46:43|41740.99
02:46:44|41741.
02:46:45|41740.99
02:46:46|41741.
02:46:47|41740.99
02:46:48|41740.99
02:46:49|41740.99
02:46:50|41740.99
02:46:51|41740.99
02:46:52|41740.4
02:46:53|41740.39
02:46:54|41740.39
02:46:55|41740.39
02:46:56|41737.81
02:46:57|41737.81
02:46:59|41737.8
02:46:59|41737.8
02:47:01|41737.36
02:47:02|41737.37
02:47:04|41736.24
02:47:05|41736.22
02:47:07|41736.22
02:47:08|41736.23
02:47:08|41736.23
02:47:09|41736.22
02:47:11|41735.21
02:47:12|41735.22
02:47:13|41735.21
02:47:14|41735.21
02:47:16|41735.21
02:47:17|41735.2
02:47:19|41735.21
02:47:20|41735.
02:47:21|41735.01
02:47:21|41735.
02:47:22|41735.
02:47:23|41735.
02:47:25|41732.
02:47:25|41732.
02:47:27|41730.73
02:47:28|41730.72
02:47:29|41730.72
02:47:30|41730.73
02:47:31|41730.72
02:47:32|41730.72
02:47:33|41730.73
02:47:34|41730.72
02:47:35|41730.57
02:47:36|41730.56
02:47:37|41730.56
02:47:38|41730.56
02:47:39|41730.56
02:47:41|41730.57
02:47:42|41730.57
02:47:43|41730.56
02:47:45|41730.57
02:47:46|41730.56
02:47:48|41730.57
02:47:48|41730.57
02:47:49|41729.
02:47:50|41726.78
02:47:51|41726.79
02:47:52|41726.78
02:47:53|41726.78
02:47:54|41726.78
02:47:55|41726.78
02:47:56|41726.78
02:47:57|41726.35
02:47:58|41726.35
02:47:59|41725.07
02:48:01|41725.08
02:48:02|41725.08
02:48:03|41725.07
02:48:04|41725.07
02:48:06|41725.07
02:48:07|41725.08
02:48:08|41725.07
02:48:09|41725.08
02:48:09|41725.07
02:48:10|41725.07
02:48:12|41725.08
02:48:13|41725.07
02:48:14|41725.07
02:48:15|41725.07
02:48:16|41725.07
02:48:17|41725.07
02:48:18|41725.07
02:48:19|41725.07
02:48:20|41725.08
02:48:21|41725.08
02:48:22|41725.08
02:48:23|41723.01
02:48:24|41720.8
02:48:25|41720.8
02:48:26|41720.79
02:48:27|41720.79
02:48:28|41720.79
02:48:29|41720.79
02:48:30|41720.79
02:48:31|41720.79
02:48:32|41720.8
02:48:33|41720.79
02:48:34|41727.48
02:48:35|41730.52
02:48:36|41730.52
02:48:37|41730.51
02:48:38|41730.52
02:48:39|41730.51
02:48:40|41730.52
02:48:41|41730.52
02:48:42|41730.52
02:48:43|41730.51
02:48:44|41730.51
02:48:45|41730.52
02:48:46|41738.44
02:48:47|41739.99
02:48:48|41740.
02:48:50|41742.84
02:48:50|41743.47
02:48:51|41743.48
02:48:52|41743.48
02:48:53|41743.47
02:48:54|41744.23
02:48:55|41744.22
02:48:56|41744.23
02:48:57|41744.22
02:48:58|41744.22
02:48:59|41744.22
02:49:01|41744.22
02:49:02|41744.23
02:49:03|41744.22
02:49:04|41744.22
02:49:05|41744.22
02:49:06|41738.02
02:49:07|41737.36
02:49:09|41737.36
02:49:10|41737.36
02:49:11|41737.36
02:49:12|41737.36
02:49:13|41737.36
02:49:14|41737.36
02:49:15|41735.01
02:49:16|41735.01
02:49:17|41735.
02:49:18|41735.
02:49:19|41735.
02:49:19|41734.66
02:49:21|41734.66
02:49:22|41733.02
02:49:23|41733.01
02:49:23|41733.02
02:49:24|41732.03
02:49:26|41732.03
02:49:27|41732.
02:49:28|41736.05
02:49:29|41737.35
02:49:30|41737.36
02:49:31|41737.35
02:49:32|41737.36
02:49:33|41742.03
02:49:34|41742.04
02:49:36|41742.05
02:49:36|41742.06
02:49:37|41742.05
02:49:38|41742.05
02:49:39|41742.06
02:49:40|41742.06
02:49:41|41742.05
02:49:42|41742.05
02:49:43|41742.05
02:49:44|41742.06
02:49:45|41742.05
02:49:46|41742.06
02:49:47|41742.06
02:49:48|41742.05
02:49:49|41742.06
02:49:50|41742.06
02:49:51|41742.06
02:49:52|41742.05
02:49:53|41742.06
02:49:54|41742.05
02:49:55|41742.06
02:49:56|41742.05
02:49:57|41742.06
02:49:58|41743.99
02:49:59|41744.99
02:50:01|41745.37
02:50:02|41745.37
02:50:03|41745.38
02:50:04|41746.46
02:50:05|41746.45
02:50:06|41746.45
02:50:07|41747.79
02:50:08|41749.99
02:50:09|41750.38
02:50:10|41750.38
02:50:11|41755.79
02:50:12|41756.58
02:50:13|41759.76
02:50:14|41759.76
02:50:15|41759.76
02:50:16|41759.41
02:50:17|41759.41
02:50:18|41759.4
02:50:19|41759.4
02:50:21|41759.41
02:50:21|41759.41
02:50:22|41759.4
02:50:23|41759.41
02:50:24|41759.4
02:50:25|41763.74
02:50:26|41763.73
02:50:28|41763.73
02:50:28|41763.73
02:50:29|41763.73
02:50:30|41766.19
02:50:32|41766.19
02:50:32|41766.2
02:50:33|41766.19
02:50:35|41766.19
02:50:36|41766.19
02:50:37|41766.58
02:50:38|41767.99
02:50:39|41768.
02:50:40|41769.99
02:50:40|41770.
02:50:42|41769.99
02:50:42|41769.99
02:50:43|41769.99
02:50:45|41770.
02:50:45|41769.99
02:50:47|41770.
02:50:48|41770.
02:50:49|41770.
02:50:49|41769.99
02:50:51|41769.99
02:50:51|41770.
02:50:53|41770.
02:50:53|41770.
02:50:54|41777.85
02:50:55|41776.58
02:50:57|41776.57
02:50:57|41776.57
02:50:58|41776.58
02:51:00|41776.57
02:51:00|41776.57
02:51:01|41776.57
02:51:03|41776.57
02:51:03|41776.58
02:51:05|41776.57
02:51:06|41768.45
02:51:07|41768.44
02:51:08|41768.45
02:51:09|41768.44
02:51:10|41768.44
02:51:11|41768.45
02:51:12|41768.44
02:51:13|41768.89
02:51:14|41768.9
02:51:15|41773.31
02:51:16|41773.31
02:51:17|41773.3
02:51:18|41773.3
02:51:19|41773.3
02:51:20|41773.31
02:51:21|41773.31
02:51:22|41773.31
02:51:23|41773.31
02:51:24|41773.31
02:51:25|41773.3
02:51:26|41773.3
02:51:27|41773.3
02:51:28|41773.31
02:51:29|41773.3
02:51:30|41773.31
02:51:31|41773.3
02:51:32|41773.31
02:51:33|41773.31
02:51:34|41763.17
02:51:35|41762.01
02:51:36|41762.01
02:51:37|41762.
02:51:38|41762.
02:51:39|41762.
02:51:40|41762.
02:51:41|41762.01
02:51:42|41762.01
02:51:44|41742.06
02:51:44|41742.06
02:51:45|41742.06
02:51:46|41742.05
02:51:47|41742.05
02:51:48|41742.06
02:51:49|41752.49
02:51:50|41752.49
02:51:51|41752.49
02:51:52|41755.38
02:51:53|41755.37
02:51:54|41755.76
02:51:55|41759.41
02:51:56|41759.42
02:51:57|41759.42
02:51:58|41759.42
02:51:59|41760.19
02:52:00|41760.2
02:52:01|41760.19
02:52:03|41760.2
02:52:05|41760.2
02:52:06|41760.19
02:52:07|41760.19
02:52:07|41760.2
02:52:09|41760.19
02:52:09|41760.2
02:52:11|41762.01
02:52:12|41762.
02:52:13|41763.22
02:52:14|41763.5
02:52:15|41763.51
02:52:16|41763.5
02:52:17|41763.51
02:52:18|41763.51
02:52:19|41763.5
02:52:20|41763.5
02:52:21|41763.51
02:52:22|41763.5
02:52:23|41763.5
02:52:24|41763.51
02:52:25|41763.5
02:52:26|41763.51
02:52:27|41763.5
02:52:28|41763.5
02:52:29|41763.5
02:52:30|41763.5
02:52:31|41763.5
02:52:32|41763.5
02:52:33|41763.51
02:52:34|41763.51
02:52:35|41763.5
02:52:36|41763.51
02:52:37|41763.5
02:52:38|41763.51
02:52:39|41763.5
02:52:40|41762.
02:52:41|41762.
02:52:42|41761.1
02:52:43|41759.8
02:52:44|41759.41
02:52:45|41759.42
02:52:47|41758.99
02:52:47|41759.
02:52:48|41756.89
02:52:49|41756.88
02:52:50|41756.5
02:52:51|41753.72
02:52:52|41756.49
02:52:53|41756.49
02:52:55|41756.49
02:52:56|41756.49
02:52:57|41756.49
02:52:57|41756.49
02:52:58|41756.49
02:52:59|41754.07
02:53:01|41754.07
02:53:02|41754.06
02:53:02|41754.07
02:53:04|41754.44
02:53:04|41754.44
02:53:06|41755.99
02:53:07|41755.99
02:53:08|41756.
02:53:09|41756.
02:53:10|41755.99
02:53:11|41755.99
02:53:12|41755.99
02:53:13|41756.
02:53:14|41755.99
02:53:15|41756.87
02:53:16|41756.86
02:53:17|41756.86
02:53:18|41756.86
02:53:19|41756.86
02:53:20|41756.86
02:53:21|41756.87
02:53:22|41756.87
02:53:23|41756.86
02:53:24|41756.87
02:53:25|41756.86
02:53:26|41763.49
02:53:27|41763.49
02:53:28|41763.49
02:53:29|41763.49
02:53:30|41763.49
02:53:31|41767.28
02:53:32|41767.29
02:53:33|41767.28
02:53:34|41767.29
02:53:35|41767.28
02:53:36|41767.28
02:53:37|41767.28
02:53:38|41767.28
02:53:39|41769.74
02:53:40|41760.09
02:53:41|41759.01
02:53:43|41757.26
02:53:43|41757.26
02:53:44|41757.26
02:53:45|41757.25
02:53:46|41757.25
02:53:47|41757.13
02:53:48|41756.92
02:53:50|41756.91
02:53:51|41756.91
02:53:52|41756.86
02:53:53|41756.86
02:53:54|41756.87
02:53:55|41756.87
02:53:56|41756.87
02:53:56|41756.86
02:53:57|41756.86
02:53:59|41756.86
02:54:00|41756.86
02:54:01|41756.87
02:54:02|41756.86
02:54:03|41756.86
02:54:04|41756.87
02:54:05|41756.86
02:54:07|41756.86
02:54:07|41756.87
02:54:08|41756.86
02:54:09|41756.87
02:54:10|41756.87
02:54:11|41756.87
02:54:12|41756.87
02:54:14|41756.86
02:54:14|41756.86
02:54:16|41756.86
02:54:16|41756.86
02:54:17|41756.86
02:54:19|41756.87
02:54:19|41756.86
02:54:21|41756.86
02:54:22|41756.86
02:54:22|41756.86
02:54:23|41756.86
02:54:24|41756.86
02:54:26|41756.86
02:54:27|41756.87
02:54:27|41756.87
02:54:28|41756.87
02:54:30|41756.87
02:54:30|41756.87
02:54:31|41756.86
02:54:32|41756.86
02:54:34|41756.87
02:54:35|41756.87
02:54:36|41756.86
02:54:37|41756.86
02:54:38|41756.86
02:54:38|41756.86
02:54:40|41756.86
02:54:41|41756.86
02:54:42|41756.87
02:54:43|41756.87
02:54:43|41756.86
02:54:45|41756.87
02:54:46|41756.86
02:54:47|41756.86
02:54:48|41759.
02:54:49|41760.83
02:54:50|41766.61
02:54:51|41765.78
02:54:52|41765.77
02:54:54|41765.77
02:54:54|41765.77
02:54:55|41765.77
02:54:56|41765.78
02:54:57|41765.77
02:54:59|41765.78
02:55:00|41765.78
02:55:00|41765.78
02:55:02|41765.77
02:55:03|41765.77
02:55:04|41765.78
02:55:05|41765.77
02:55:07|41765.77
02:55:08|41765.77
02:55:09|41773.33
02:55:10|41776.12
02:55:11|41776.12
02:55:12|41776.12
02:55:13|41776.12
02:55:14|41776.13
02:55:15|41771.59
02:55:16|41771.01
02:55:17|41771.
02:55:18|41768.48
02:55:19|41768.48
02:55:20|41768.48
02:55:21|41768.48
02:55:22|41768.47
02:55:23|41768.47
02:55:25|41768.47
02:55:25|41768.46
02:55:26|41768.02
02:55:27|41767.61
02:55:28|41765.26
02:55:29|41765.26
02:55:31|41765.25
02:55:31|41765.25
02:55:33|41765.01
02:55:34|41765.
02:55:35|41765.01
02:55:36|41765.
02:55:36|41765.01
02:55:37|41765.
02:55:38|41765.01
02:55:39|41765.
02:55:40|41764.85
02:55:41|41764.84
02:55:42|41764.84
02:55:44|41764.84
02:55:45|41764.84
02:55:45|41764.84
02:55:46|41764.84
02:55:48|41764.85
02:55:48|41764.84
02:55:49|41764.84
02:55:50|41764.84
02:55:51|41764.84
02:55:52|41764.85
02:55:54|41764.84
02:55:55|41764.85
02:55:56|41764.84
02:55:57|41764.84
02:55:58|41764.84
02:55:59|41764.84
02:56:00|41764.84
02:56:01|41764.84
02:56:02|41764.85
02:56:03|41764.85
02:56:05|41756.86
02:56:06|41756.5
02:56:07|41756.5
02:56:08|41756.49
02:56:09|41754.45
02:56:10|41754.45
02:56:11|41754.44
02:56:12|41754.44
02:56:13|41754.45
02:56:14|41747.3
02:56:15|41747.3
02:56:16|41747.29
02:56:17|41747.29
02:56:19|41747.29
02:56:19|41747.29
02:56:20|41747.01
02:56:21|41747.01
02:56:22|41746.64
02:56:23|41746.64
02:56:24|41750.
02:56:25|41752.99
02:56:26|41752.99
02:56:27|41753.02
02:56:28|41754.44
02:56:29|41754.44
02:56:30|41754.44
02:56:31|41754.44
02:56:33|41754.44
02:56:33|41754.44
02:56:34|41754.44
02:56:35|41754.44
02:56:36|41754.45
02:56:37|41754.45
02:56:38|41754.45
02:56:39|41754.44
02:56:40|41754.45
02:56:41|41754.45
02:56:42|41754.44
02:56:43|41754.44
02:56:44|41754.44
02:56:45|41754.44
02:56:46|41754.44
02:56:47|41754.44
02:56:48|41754.44
02:56:49|41754.44
02:56:50|41754.44
02:56:51|41754.45
02:56:52|41754.44
02:56:53|41754.44
02:56:54|41754.44
02:56:55|41754.45
02:56:56|41754.44
02:56:57|41754.44
02:56:58|41754.45
02:57:00|41754.44
02:57:00|41754.45
02:57:01|41754.44
02:57:02|41754.44
02:57:04|41754.44
02:57:05|41754.44
02:57:07|41754.44
02:57:08|41751.22
02:57:09|41751.22
02:57:10|41751.22
02:57:11|41751.22
02:57:12|41751.23
02:57:13|41752.69
02:57:14|41752.69
02:57:15|41752.69
02:57:17|41752.99
02:57:17|41752.99
02:57:18|41752.99
02:57:19|41753.
02:57:20|41754.44
02:57:21|41754.43
02:57:23|41754.43
02:57:23|41754.44
02:57:24|41754.44
02:57:25|41754.43
02:57:26|41754.44
02:57:27|41754.43
02:57:28|41754.44
02:57:30|41754.43
02:57:31|41754.43
02:57:32|41754.03
02:57:33|41754.03
02:57:34|41754.03
02:57:35|41754.03
02:57:36|41754.03
02:57:37|41754.03
02:57:38|41754.03
02:57:39|41754.04
02:57:40|41754.03
02:57:40|41754.04
02:57:41|41754.04
02:57:43|41754.04
02:57:43|41754.03
02:57:44|41754.03
02:57:46|41754.03
02:57:47|41754.03
02:57:48|41754.03
02:57:48|41754.03
02:57:50|41754.03
02:57:51|41754.04
02:57:52|41754.04
02:57:52|41754.04
02:57:54|41754.03
02:57:55|41754.03
02:57:56|41754.03
02:57:56|41754.03
02:57:58|41754.03
02:57:59|41753.
02:58:00|41753.
02:58:01|41753.01
02:58:02|41753.
02:58:03|41753.
02:58:05|41753.
02:58:06|41753.
02:58:06|41753.
02:58:08|41753.
02:58:08|41753.
02:58:10|41753.
02:58:11|41753.
02:58:12|41753.
02:58:13|41753.01
02:58:14|41753.01
02:58:15|41751.24
02:58:16|41751.23
02:58:17|41751.23
02:58:18|41751.15
02:58:19|41751.15
02:58:20|41751.15
02:58:21|41750.83
02:58:22|41750.83
02:58:23|41750.82
02:58:24|41750.82
02:58:25|41750.83
02:58:26|41750.82
02:58:27|41750.82
02:58:28|41750.82
02:58:29|41750.82
02:58:30|41750.48
02:58:31|41750.48
02:58:32|41750.48
02:58:34|41748.58
02:58:34|41748.58
02:58:35|41748.57
02:58:36|41747.
02:58:37|41747.
02:58:38|41744.93
02:58:39|41741.
02:58:40|41741.
02:58:41|41741.01
02:58:43|41739.06
02:58:44|41739.07
02:58:45|41739.07
02:58:46|41739.06
02:58:47|41739.06
02:58:48|41739.06
02:58:49|41745.32
02:58:50|41745.33
02:58:51|41745.33
02:58:52|41745.72
02:58:53|41745.71
02:58:54|41745.72
02:58:55|41745.71
02:58:56|41746.99
02:58:57|41746.99
02:58:58|41746.99
02:58:59|41746.99
02:59:00|41746.99
02:59:01|41746.99
02:59:02|41746.99
02:59:03|41747.86
02:59:04|41747.89
02:59:06|41747.88
02:59:07|41747.88
02:59:08|41747.88
02:59:10|41747.89
02:59:11|41747.89
02:59:11|41747.88
02:59:13|41747.89
02:59:14|41747.89
02:59:15|41747.89
02:59:16|41747.88
02:59:17|41747.88
02:59:18|41747.89
02:59:19|41747.88
02:59:19|41747.88
02:59:21|41747.88
02:59:22|41747.88
02:59:23|41747.88
02:59:24|41747.89
02:59:24|41747.89
02:59:26|41747.88
02:59:26|41747.88
02:59:28|41747.88
02:59:29|41747.89
02:59:30|41747.89
02:59:31|41747.88
02:59:31|41747.89
02:59:33|41754.02
02:59:34|41754.05
02:59:35|41759.
02:59:36|41759.85
02:59:37|41759.85
02:59:38|41759.85
02:59:39|41759.86
02:59:40|41759.85
02:59:41|41759.85
02:59:41|41759.86
02:59:43|41759.86
02:59:43|41759.86
02:59:44|41759.86
02:59:46|41759.85
02:59:47|41759.85
02:59:48|41759.85
02:59:49|41760.45
02:59:49|41761.36
02:59:51|41764.5
02:59:52|41764.5
02:59:52|41764.5
02:59:54|41766.33
02:59:55|41766.33
02:59:56|41766.33
02:59:57|41766.33
02:59:58|41766.33
02:59:59|41766.33
03:00:00|41766.33
03:00:01|41766.33
03:00:02|41766.32
03:00:03|41766.32
03:00:04|41768.43
03:00:05|41768.43
03:00:06|41768.43
03:00:08|41768.43
03:00:08|41768.43
03:00:10|41768.43
03:00:11|41768.43
03:00:11|41768.44
03:00:13|41768.82
03:00:14|41769.35
03:00:15|41769.35
03:00:16|41769.35
03:00:17|41769.35
03:00:18|41769.35
03:00:18|41769.36
03:00:20|41769.35
03:00:21|41769.35
03:00:21|41769.35
03:00:23|41769.35
03:00:24|41769.36
03:00:25|41769.36
03:00:26|41769.35
03:00:27|41769.36
03:00:28|41769.36
03:00:29|41769.36
03:00:30|41768.43
03:00:31|41768.44
03:00:32|41768.44
03:00:33|41768.43
03:00:34|41765.01
03:00:35|41764.5
03:00:36|41764.51
03:00:37|41764.5
03:00:38|41764.51
03:00:39|41764.51
03:00:40|41761.35
03:00:41|41761.35
03:00:42|41757.4
03:00:43|41757.4
03:00:44|41757.41
03:00:45|41757.41
03:00:46|41757.41
03:00:47|41756.66
03:00:48|41756.65
03:00:49|41756.65
03:00:50|41756.5
03:00:51|41756.5
03:00:52|41756.49
03:00:53|41756.29
03:00:54|41756.01
03:00:55|41756.01
03:00:56|41756.
03:00:57|41756.01
03:00:58|41756.01
03:00:59|41756.
03:01:01|41756.01
03:01:01|41756.
03:01:02|41756.
03:01:03|41756.
03:01:04|41756.
03:01:05|41756.01
03:01:07|41756.
03:01:08|41756.
03:01:09|41756.01
03:01:11|41756.32
03:01:12|41756.31
03:01:13|41756.31
03:01:13|41756.32
03:01:15|41756.91
03:01:16|41759.
03:01:18|41759.
03:01:18|41759.
03:01:19|41759.38
03:01:21|41759.38
03:01:22|41759.38
03:01:22|41759.38
03:01:23|41759.38
03:01:24|41759.39
03:01:26|41759.38
03:01:27|41759.38
03:01:28|41759.39
03:01:29|41759.39
03:01:30|41759.38
03:01:31|41750.28
03:01:32|41750.28
03:01:34|41750.28
03:01:35|41750.28
03:01:35|41750.27
03:01:37|41750.27
03:01:37|41750.01
03:01:38|41750.02
03:01:40|41750.02
03:01:40|41750.02
03:01:41|41750.01
03:01:42|41750.01
03:01:43|41750.01
03:01:44|41750.
03:01:46|41745.72
03:01:47|41745.71
03:01:47|41745.72
03:01:49|41745.71
03:01:50|41745.72
03:01:51|41745.71
03:01:53|41745.71
03:01:53|41746.14
03:01:54|41746.13
03:01:55|41746.13
03:01:57|41749.99
03:01:58|41749.99
03:01:58|41749.99
03:01:59|41749.99
03:02:01|41750.64
03:02:01|41750.65
03:02:02|41750.65
03:02:03|41750.64
03:02:04|41750.69
03:02:06|41750.7
03:02:07|41752.67
03:02:09|41752.99
03:02:09|41755.99
03:02:10|41756.09
03:02:11|41756.1
03:02:12|41756.09
03:02:13|41756.09
03:02:15|41757.5
03:02:16|41757.5
03:02:17|41759.8
03:02:18|41759.8
03:02:19|41759.81
03:02:19|41759.8
03:02:21|41759.8
03:02:21|41759.8
03:02:22|41759.81
03:02:24|41759.81
03:02:24|41759.8
03:02:26|41759.8
03:02:26|41759.8
03:02:27|41759.8
03:02:29|41759.8
03:02:30|41759.8
03:02:30|41759.81
03:02:31|41759.8
03:02:33|41759.8
03:02:34|41759.81
03:02:35|41759.81
03:02:36|41759.8
03:02:37|41759.81
03:02:38|41759.8
03:02:38|41759.81
03:02:39|41759.81
03:02:40|41759.8
03:02:41|41759.8
03:02:43|41759.8
03:02:43|41759.8
03:02:44|41759.81
03:02:46|41759.81
03:02:46|41759.8
03:02:47|41759.43
03:02:48|41759.43
03:02:49|41759.43
03:02:51|41759.
03:02:51|41758.33
03:02:52|41758.33
03:02:53|41758.33
03:02:54|41758.33
03:02:55|41758.34
03:02:56|41758.33
03:02:57|41758.34
03:02:59|41758.33
03:02:59|41758.33
03:03:00|41758.34
03:03:02|41757.96
03:03:03|41757.96
03:03:03|41757.95
03:03:06|41757.92
03:03:07|41757.92
03:03:09|41757.92
03:03:09|41757.93
03:03:10|41757.92
03:03:12|41757.92
03:03:13|41757.93
03:03:14|41757.93
03:03:15|41757.93
03:03:17|41764.99
03:03:17|41765.
03:03:18|41765.
03:03:19|41764.99
03:03:20|41767.99
03:03:22|41768.4
03:03:22|41768.39
03:03:23|41769.99
03:03:24|41771.58
03:03:25|41771.58
03:03:26|41771.95
03:03:27|41773.97
03:03:28|41773.97
03:03:29|41773.97
03:03:30|41773.98
03:03:31|41775.
03:03:32|41775.
03:03:33|41775.
03:03:34|41775.
03:03:35|41780.
03:03:36|41779.99
03:03:37|41779.99
03:03:38|41779.99
03:03:39|41779.99
03:03:40|41779.99
03:03:41|41779.99
03:03:42|41780.
03:03:43|41779.99
03:03:44|41780.
03:03:45|41779.99
03:03:46|41780.
03:03:47|41779.99
03:03:48|41780.
03:03:49|41779.99
03:03:51|41779.99
03:03:51|41780.
03:03:52|41779.99
03:03:53|41779.99
03:03:54|41779.94
03:03:56|41779.93
03:03:56|41779.94
03:03:57|41779.93
03:03:59|41779.94
03:03:59|41779.94
03:04:00|41779.93
03:04:01|41779.93
03:04:03|41779.94
03:04:04|41779.94
03:04:05|41779.96
03:04:06|41782.97
03:04:07|41783.19
03:04:08|41783.2
03:04:09|41783.23
03:04:10|41783.24
03:04:11|41783.48
03:04:13|41784.69
03:04:14|41784.68
03:04:15|41787.49
03:04:16|41787.49
03:04:17|41787.5
03:04:18|41787.49
03:04:19|41789.14
03:04:20|41789.14
03:04:21|41789.14
03:04:22|41794.78
03:04:23|41794.79
03:04:24|41795.59
03:04:25|41796.06
03:04:26|41796.06
03:04:27|41796.05
03:04:28|41796.06
03:04:29|41797.46
03:04:30|41799.6
03:04:32|41800.48
03:04:32|41801.74
03:04:33|41802.16
03:04:34|41802.86
03:04:35|41805.
03:04:36|41806.69
03:04:37|41807.29
03:04:38|41809.
03:04:39|41809.
03:04:40|41810.38
03:04:41|41811.52
03:04:42|41818.2
03:04:43|41820.28
03:04:44|41820.51
03:04:45|41820.86
03:04:46|41820.88
03:04:47|41828.65
03:04:48|41828.65
03:04:49|41830.
03:04:50|41827.5
03:04:51|41819.02
03:04:52|41819.01
03:04:53|41818.85
03:04:54|41818.47
03:04:55|41818.2
03:04:56|41813.01
03:04:57|41813.01
03:04:58|41813.
03:04:59|41813.
03:05:00|41813.01
03:05:01|41805.61
03:05:02|41805.1
03:05:03|41805.11
03:05:05|41805.1
03:05:05|41805.1
03:05:06|41805.11
03:05:08|41805.11
03:05:09|41805.11
03:05:10|41805.11
03:05:12|41805.1
03:05:13|41805.1
03:05:14|41805.1
03:05:15|41805.11
03:05:16|41805.11
03:05:17|41805.11
03:05:19|41805.1
03:05:19|41805.1
03:05:20|41805.1
03:05:21|41805.09
03:05:22|41805.1
03:05:23|41805.1
03:05:24|41805.1
03:05:25|41805.1
03:05:27|41805.1
03:05:27|41805.1
03:05:28|41805.11
03:05:29|41805.1
03:05:30|41805.11
03:05:31|41805.11
03:05:32|41805.11
03:05:34|41805.11
03:05:34|41805.1
03:05:35|41805.11
03:05:37|41805.1
03:05:37|41805.11
03:05:38|41805.1
03:05:39|41805.1
03:05:40|41805.1
03:05:42|41805.11
03:05:42|41805.1
03:05:43|41803.
03:05:44|41793.67
03:05:45|41793.66
03:05:46|41785.23
03:05:47|41784.78
03:05:48|41784.79
03:05:49|41784.78
03:05:50|41784.78
03:05:51|41784.78
03:05:52|41784.76
03:05:53|41784.76
03:05:54|41784.76
03:05:56|41793.18
03:05:56|41793.61
03:05:57|41793.61
03:05:58|41793.61
03:06:00|41793.97
03:06:00|41795.22
03:06:01|41795.22
03:06:02|41795.22
03:06:03|41795.22
03:06:04|41795.23
03:06:06|41795.22
03:06:06|41795.23
03:06:07|41795.22
03:06:09|41795.23
03:06:10|41795.22
03:06:11|41794.36
03:06:12|41791.47
03:06:13|41790.93
03:06:14|41790.28
03:06:15|41790.27
03:06:16|41790.27
03:06:17|41790.27
03:06:18|41790.27
03:06:19|41790.27
03:06:20|41790.17
03:06:21|41790.17
03:06:23|41790.16
03:06:23|41790.16
03:06:24|41790.17
03:06:25|41790.16
03:06:26|41790.16
03:06:27|41789.43
03:06:29|41789.43
03:06:29|41789.01
03:06:30|41789.01
03:06:31|41788.54
03:06:32|41788.54
03:06:34|41788.54
03:06:34|41788.43
03:06:36|41787.86
03:06:36|41787.85
03:06:38|41787.86
03:06:38|41787.45
03:06:39|41787.46
03:06:41|41787.46
03:06:42|41787.46
03:06:42|41787.45
03:06:43|41787.46
03:06:44|41787.45
03:06:46|41787.46
03:06:46|41787.45
03:06:48|41787.44
03:06:49|41786.49
03:06:50|41786.
03:06:51|41786.01
03:06:52|41786.01
03:06:53|41786.
03:06:54|41786.01
03:06:55|41786.
03:06:56|41786.01
03:06:57|41786.
03:06:58|41786.01
03:06:59|41786.01
03:07:00|41786.
03:07:01|41786.
03:07:02|41785.88
03:07:03|41785.89
03:07:04|41784.46
03:07:05|41777.1
03:07:06|41775.89
03:07:07|41775.89
03:07:08|41775.33
03:07:10|41775.32
03:07:10|41775.32
03:07:12|41775.25
03:07:13|41775.26
03:07:14|41770.
03:07:15|41770.
03:07:16|41768.8
03:07:16|41758.22
03:07:18|41757.64
03:07:19|41763.7
03:07:20|41764.99
03:07:21|41765.
03:07:22|41765.37
03:07:23|41768.82
03:07:24|41769.47
03:07:25|41769.46
03:07:26|41769.46
03:07:27|41769.47
03:07:28|41769.46
03:07:29|41769.47
03:07:30|41769.53
03:07:31|41769.54
03:07:32|41769.53
03:07:33|41769.53
03:07:34|41769.53
03:07:35|41769.53
03:07:36|41769.53
03:07:37|41769.53
03:07:38|41769.54
03:07:39|41769.53
03:07:40|41767.35
03:07:41|41767.35
03:07:42|41767.36
03:07:43|41767.35
03:07:44|41767.35
03:07:45|41767.35
03:07:46|41767.35
03:07:47|41767.35
03:07:48|41767.35
03:07:49|41767.35
03:07:50|41767.35
03:07:51|41767.35
03:07:52|41767.35
03:07:53|41767.35
03:07:54|41767.36
03:07:55|41767.36
03:07:56|41767.35
03:07:57|41767.35
03:07:58|41767.35
03:07:59|41767.35
03:08:00|41767.35
03:08:01|41767.36
03:08:02|41767.35
03:08:03|41767.35
03:08:04|41767.35
03:08:05|41767.35
03:08:07|41767.36
03:08:07|41767.36
03:08:08|41767.35
03:08:10|41763.51
03:08:11|41763.51
03:08:13|41763.5
03:08:14|41763.5
03:08:15|41763.51
03:08:16|41763.5
03:08:17|41763.51
03:08:18|41763.5
03:08:19|41763.51
03:08:20|41763.51
03:08:21|41763.51
03:08:22|41763.5
03:08:24|41763.5
03:08:24|41763.5
03:08:25|41763.5
03:08:26|41763.5
03:08:28|41763.49
03:08:28|41763.5
03:08:29|41763.5
03:08:30|41763.49
03:08:31|41759.76
03:08:32|41759.75
03:08:33|41756.2
03:08:34|41758.39
03:08:35|41755.32
03:08:36|41755.31
03:08:37|41755.31
03:08:38|41755.31
03:08:39|41755.32
03:08:40|41755.31
03:08:41|41755.31
03:08:42|41756.57
03:08:43|41757.66
03:08:44|41757.66
03:08:45|41757.65
03:08:46|41757.66
03:08:47|41757.65
03:08:48|41757.66
03:08:49|41758.99
03:08:50|41759.
03:08:51|41759.
03:08:52|41758.99
03:08:53|41758.99
03:08:54|41758.99
03:08:55|41759.
03:08:57|41758.99
03:08:58|41758.99
03:08:58|41758.99
03:08:59|41760.31
03:09:00|41760.31
03:09:01|41760.3
03:09:03|41760.3
03:09:03|41760.31
03:09:04|41760.31
03:09:06|41760.3
03:09:06|41760.3
03:09:08|41764.99
03:09:09|41769.53
03:09:10|41770.
03:09:10|41772.2
03:09:12|41772.22
03:09:13|41773.71
03:09:14|41773.72
03:09:15|41773.72
03:09:16|41773.71
03:09:18|41773.71
03:09:19|41773.72
03:09:20|41773.71
03:09:21|41773.72
03:09:23|41773.72
03:09:23|41773.71
03:09:24|41773.72
03:09:25|41773.72
03:09:26|41773.71
03:09:27|41773.72
03:09:28|41773.71
03:09:29|41773.71
03:09:30|41773.72
03:09:31|41773.72
03:09:33|41773.72
03:09:34|41773.71
03:09:34|41773.71
03:09:35|41773.72
03:09:37|41773.72
03:09:37|41773.72
03:09:38|41773.71
03:09:40|41769.19
03:09:41|41766.41
03:09:41|41766.4
03:09:42|41766.4
03:09:43|41766.4
03:09:44|41766.41
03:09:45|41766.4
03:09:46|41766.4
03:09:47|41766.4
03:09:48|41766.4
03:09:49|41766.4
03:09:50|41766.4
03:09:52|41765.01
03:09:53|41765.01
03:09:53|41765.01
03:09:54|41765.
03:09:55|41765.
03:09:57|41765.01
03:09:57|41765.01
03:09:58|41765.
03:10:00|41765.
03:10:01|41757.49
03:10:01|41755.38
03:10:03|41755.37
03:10:03|41755.37
03:10:05|41755.37
03:10:05|41755.37
03:10:06|41755.37
03:10:07|41755.38
03:10:08|41755.86
03:10:09|41755.99
03:10:10|41755.99
03:10:12|41755.99
03:10:13|41762.47
03:10:14|41762.47
03:10:16|41762.48
03:10:17|41762.47
03:10:18|41762.48
03:10:19|41762.47
03:10:20|41762.47
03:10:21|41762.48
03:10:22|41762.47
03:10:23|41762.48
03:10:24|41762.47
03:10:25|41762.47
03:10:26|41762.04
03:10:27|41762.
03:10:28|41756.98
03:10:29|41756.98
03:10:31|41756.97
03:10:31|41756.98
03:10:33|41756.98
03:10:33|41756.97
03:10:35|41756.97
03:10:35|41756.97
03:10:37|41756.97
03:10:38|41756.98
03:10:39|41756.98
03:10:40|41756.98
03:10:41|41756.98
03:10:42|41756.98
03:10:43|41756.98
03:10:44|41756.93
03:10:44|41756.92
03:10:45|41756.92
03:10:47|41756.27
03:10:48|41756.26
03:10:49|41756.27
03:10:50|41756.26
03:10:50|41756.26
03:10:52|41755.32
03:10:53|41743.3
03:10:54|41742.82
03:10:55|41742.83
03:10:56|41742.82
03:10:57|41742.83
03:10:58|41742.82
03:10:59|41739.4
03:11:00|41735.73
03:11:01|41731.12
03:11:01|41731.12
03:11:03|41731.12
03:11:04|41730.54
03:11:04|41730.01
03:11:05|41728.33
03:11:07|41728.19
03:11:08|41728.18
03:11:09|41728.18
03:11:10|41728.19
03:11:10|41728.18
03:11:12|41728.18
03:11:14|41718.52
03:11:14|41717.64
03:11:15|41717.
03:11:17|41717.
03:11:18|41717.01
03:11:19|41716.99
03:11:20|41716.99
03:11:21|41716.99
03:11:22|41713.4
03:11:24|41713.39
03:11:24|41713.39
03:11:25|41713.39
03:11:26|41713.4
03:11:27|41713.39
03:11:28|41713.4
03:11:29|41713.4
03:11:30|41713.39
03:11:31|41719.52
03:11:32|41719.52
03:11:33|41728.18
03:11:34|41730.6
03:11:35|41726.
03:11:37|41726.01
03:11:37|41726.
03:11:38|41726.01
03:11:39|41726.
03:11:41|41726.
03:11:41|41720.36
03:11:43|41720.28
03:11:44|41720.27
03:11:45|41720.26
03:11:46|41720.26
03:11:47|41720.26
03:11:48|41720.27
03:11:49|41720.26
03:11:50|41720.26
03:11:51|41720.01
03:11:52|41720.
03:11:53|41720.
03:11:54|41720.
03:11:55|41718.94
03:11:55|41718.94
03:11:57|41717.8
03:11:58|41717.79
03:11:59|41717.79
03:11:59|41717.01
03:12:00|41714.61
03:12:01|41714.62
03:12:03|41714.61
03:12:04|41714.61
03:12:05|41714.61
03:12:06|41714.62
03:12:07|41714.
03:12:08|41714.
03:12:08|41713.99
03:12:10|41713.99
03:12:11|41713.99
03:12:12|41713.39
03:12:13|41710.1
03:12:14|41708.01
03:12:15|41707.29
03:12:16|41707.27
03:12:17|41706.06
03:12:19|41706.05
03:12:19|41706.06
03:12:21|41706.06
03:12:21|41706.05
03:12:23|41707.64
03:12:24|41706.06
03:12:24|41706.07
03:12:26|41706.07
03:12:27|41706.06
03:12:28|41706.07
03:12:29|41706.06
03:12:30|41706.07
03:12:31|41706.07
03:12:32|41706.07
03:12:33|41706.06
03:12:34|41702.18
03:12:35|41702.18
03:12:36|41702.18
03:12:37|41708.35
03:12:37|41708.44
03:12:39|41708.44
03:12:40|41710.99
03:12:41|41710.99
03:12:42|41710.99
03:12:43|41710.99
03:12:44|41710.99
03:12:45|41710.99
03:12:46|41710.99
03:12:47|41710.99
03:12:48|41710.99
03:12:49|41710.99
03:12:50|41710.99
03:12:51|41710.99
03:12:52|41710.99
03:12:53|41710.99
03:12:54|41711.
03:12:55|41711.
03:12:56|41710.99
03:12:57|41710.99
03:12:58|41710.69
03:12:59|41708.87
03:13:01|41708.86
03:13:01|41708.44
03:13:02|41708.01
03:13:03|41701.39
03:13:04|41701.38
03:13:05|41698.53
03:13:06|41698.51
03:13:07|41698.51
03:13:08|41698.99
03:13:09|41698.99
03:13:10|41702.93
03:13:12|41704.96
03:13:13|41704.96
03:13:15|41705.67
03:13:16|41705.66
03:13:17|41705.67
03:13:18|41705.66
03:13:19|41705.67
03:13:20|41705.67
03:13:21|41705.67
03:13:22|41705.66
03:13:23|41705.67
03:13:24|41705.67
03:13:25|41705.67
03:13:26|41705.66
03:13:27|41704.84
03:13:28|41703.02
03:13:29|41703.01
03:13:30|41703.01
03:13:31|41703.02
03:13:32|41703.01
03:13:33|41701.72
03:13:34|41698.59
03:13:35|41696.84
03:13:36|41696.84
03:13:37|41696.84
03:13:38|41696.84
03:13:39|41696.84
03:13:40|41696.84
03:13:41|41696.85
03:13:42|41696.84
03:13:43|41696.84
03:13:44|41696.84
03:13:45|41696.84
03:13:46|41696.84
03:13:47|41696.84
03:13:48|41696.84
03:13:49|41696.85
03:13:50|41696.84
03:13:51|41695.
03:13:52|41695.
03:13:53|41695.
03:13:54|41695.
03:13:55|41693.05
03:13:56|41693.
03:13:58|41693.
03:13:58|41693.
03:13:59|41692.84
03:14:00|41692.85
03:14:01|41692.85
03:14:02|41692.85
03:14:03|41692.84
03:14:04|41692.84
03:14:05|41690.18
03:14:06|41697.91
03:14:07|41697.92
03:14:08|41703.35
03:14:09|41703.35
03:14:10|41703.36
03:14:11|41703.36
03:14:13|41703.35
03:14:14|41703.35
03:14:16|41703.35
03:14:16|41693.02
03:14:18|41693.01
03:14:18|41693.01
03:14:20|41693.01
03:14:21|41693.01
03:14:22|41691.58
03:14:23|41691.58
03:14:25|41691.57
03:14:26|41691.51
03:14:27|41691.52
03:14:28|41690.66
03:14:29|41690.66
03:14:30|41690.66
03:14:31|41690.66
03:14:32|41690.65
03:14:33|41690.19
03:14:34|41690.
03:14:35|41690.
03:14:36|41690.
03:14:37|41690.01
03:14:38|41690.
03:14:39|41690.
03:14:40|41690.01
03:14:41|41690.
03:14:42|41690.01
03:14:43|41690.
03:14:44|41691.49
03:14:45|41691.48
03:14:46|41691.49
03:14:47|41691.53
03:14:48|41691.53
03:14:49|41691.52
03:14:51|41699.06
03:14:51|41699.06
03:14:52|41699.06
03:14:53|41699.06
03:14:54|41699.06
03:14:55|41698.53
03:14:56|41698.53
03:14:57|41697.95
03:14:58|41696.01
03:14:59|41695.56
03:15:00|41694.24
03:15:02|41694.24
03:15:02|41694.24
03:15:03|41694.17
03:15:04|41694.17
03:15:05|41693.
03:15:06|41693.
03:15:07|41693.
03:15:08|41693.
03:15:09|41693.01
03:15:10|41693.
03:15:11|41693.
03:15:13|41694.16
03:15:15|41694.15
03:15:16|41694.16
03:15:17|41694.15
03:15:18|41694.15
03:15:19|41694.17
03:15:20|41694.17
03:15:21|41693.04
03:15:22|41693.03
03:15:23|41693.04
03:15:24|41693.04
03:15:25|41693.04
03:15:26|41690.
03:15:27|41690.
03:15:28|41688.12
03:15:29|41682.93
03:15:30|41682.93
03:15:31|41680.99
03:15:32|41679.92
03:15:33|41678.17
03:15:34|41678.17
03:15:35|41678.17
03:15:36|41678.16
03:15:37|41678.16
03:15:38|41678.16
03:15:39|41678.15
03:15:40|41671.63
03:15:41|41670.41
03:15:42|41670.41
03:15:43|41670.41
03:15:44|41670.41
03:15:46|41670.41
03:15:46|41670.4
03:15:47|41670.2
03:15:48|41670.19
03:15:49|41670.19
03:15:50|41670.2
03:15:51|41670.19
03:15:52|41670.19
03:15:53|41670.2
03:15:54|41670.19
03:15:55|41670.4
03:15:57|41680.36
03:15:57|41680.35
03:15:58|41680.36
03:16:00|41680.36
03:16:00|41680.35
03:16:01|41680.35
03:16:02|41680.35
03:16:03|41680.35
03:16:05|41680.36
03:16:05|41680.35
03:16:06|41688.43
03:16:07|41688.43
03:16:08|41688.44
03:16:10|41688.43
03:16:10|41688.43
03:16:11|41688.43
03:16:12|41688.07
03:16:14|41688.06
03:16:14|41688.06
03:16:16|41688.07
03:16:17|41688.06
03:16:19|41688.06
03:16:20|41688.07
03:16:21|41688.07
03:16:22|41688.01
03:16:24|41688.02
03:16:24|41688.02
03:16:25|41687.01
03:16:26|41687.01
03:16:27|41687.01
03:16:28|41687.01
03:16:30|41687.
03:16:30|41687.
03:16:31|41687.
03:16:32|41687.
03:16:33|41687.
03:16:34|41687.
03:16:35|41682.65
03:16:36|41681.
03:16:37|41681.01
03:16:38|41681.
03:16:39|41680.35
03:16:40|41680.01
03:16:41|41672.28
03:16:42|41672.01
03:16:43|41670.19
03:16:44|41670.
03:16:45|41669.47
03:16:46|41669.47
03:16:47|41666.98
03:16:48|41666.56
03:16:49|41666.55
03:16:50|41666.01
03:16:51|41664.89
03:16:52|41664.9
03:16:53|41664.9
03:16:54|41664.89
03:16:55|41664.89
03:16:57|41664.89
03:16:57|41664.89
03:16:58|41664.89
03:16:59|41664.89
03:17:00|41663.74
03:17:02|41663.73
03:17:02|41663.73
03:17:03|41663.74
03:17:04|41663.73
03:17:06|41663.73
03:17:06|41664.17
03:17:07|41664.17
03:17:08|41669.99
03:17:09|41677.99
03:17:10|41683.13
03:17:11|41683.13
03:17:13|41683.14
03:17:13|41678.01
03:17:15|41677.61
03:17:16|41676.88
03:17:17|41673.12
03:17:19|41673.11
03:17:20|41665.85
03:17:20|41665.86
03:17:22|41665.85
03:17:23|41665.85
03:17:24|41664.16
03:17:25|41664.17
03:17:26|41664.16
03:17:27|41664.17
03:17:28|41664.16
03:17:29|41664.17
03:17:30|41664.17
03:17:32|41664.16
03:17:32|41664.17
03:17:33|41664.16
03:17:34|41664.16
03:17:35|41664.17
03:17:36|41664.16
03:17:38|41664.17
03:17:39|41664.16
03:17:40|41664.16
03:17:41|41664.16
03:17:42|41664.17
03:17:43|41663.66
03:17:44|41662.39
03:17:45|41662.39
03:17:45|41662.38
03:17:47|41664.16
03:17:48|41664.17
03:17:49|41664.16
03:17:50|41664.17
03:17:50|41665.99
03:17:51|41668.8
03:17:52|41668.8
03:17:53|41668.8
03:17:54|41666.72
03:17:55|41667.3
03:17:56|41667.3
03:17:57|41667.3
03:17:58|41670.14
03:17:59|41670.15
03:18:01|41670.14
03:18:02|41670.15
03:18:03|41671.2
03:18:04|41671.2
03:18:05|41671.2
03:18:06|41671.2
03:18:07|41671.21
03:18:07|41671.21
03:18:09|41671.99
03:18:10|41671.99
03:18:11|41671.99
03:18:12|41671.99
03:18:13|41672.
03:18:14|41672.
03:18:15|41671.99
03:18:16|41672.
03:18:17|41671.99
03:18:19|41671.99
03:18:19|41675.12
03:18:21|41675.12
03:18:22|41675.12
03:18:23|41675.12
03:18:24|41675.12
03:18:25|41675.84
03:18:26|41675.83
03:18:27|41675.83
03:18:28|41675.83
03:18:30|41676.76
03:18:30|41676.77
03:18:31|41676.76
03:18:32|41676.76
03:18:33|41676.77
03:18:34|41676.77
03:18:36|41677.99
03:18:37|41682.52
03:18:38|41683.13
03:18:39|41683.14
03:18:40|41683.13
03:18:41|41683.13
03:18:42|41683.13
03:18:43|41683.14
03:18:43|41683.14
03:18:45|41683.13
03:18:45|41683.13
03:18:47|41683.13
03:18:48|41683.14
03:18:49|41683.13
03:18:50|41683.13
03:18:51|41683.13
03:18:52|41683.14
03:18:53|41683.13
03:18:54|41683.14
03:18:55|41683.13
03:18:56|41677.49
03:18:57|41677.48
03:18:58|41677.49
03:18:59|41677.48
03:19:00|41677.47
03:19:02|41677.47
03:19:02|41676.77
03:19:03|41676.77
03:19:04|41676.76
03:19:05|41676.41
03:19:06|41676.39
03:19:07|41676.39
03:19:08|41676.4
03:19:09|41676.39
03:19:10|41678.51
03:19:11|41678.51
03:19:12|41678.51
03:19:13|41678.52
03:19:14|41678.52
03:19:15|41678.52
03:19:17|41678.52
03:19:18|41678.51
03:19:19|41678.52
03:19:20|41678.51
03:19:22|41678.51
03:19:23|41678.51
03:19:24|41679.75
03:19:25|41682.9
03:19:26|41682.9
03:19:28|41682.9
03:19:28|41682.9
03:19:29|41682.07
03:19:31|41682.08
03:19:31|41682.07
03:19:33|41682.07
03:19:34|41682.08
03:19:34|41682.07
03:19:36|41682.07
03:19:37|41682.08
03:19:38|41682.08
03:19:38|41682.07
03:19:40|41681.19
03:19:41|41678.51
03:19:41|41678.51
03:19:42|41678.23
03:19:43|41678.22
03:19:45|41677.93
03:19:45|41677.93
03:19:46|41672.
03:19:49|41671.88
03:19:49|41671.43
03:19:50|41669.
03:19:51|41668.82
03:19:52|41668.82
03:19:53|41668.83
03:19:54|41668.83
03:19:55|41668.83
03:19:56|41668.82
03:19:57|41668.82
03:19:58|41668.82
03:19:59|41668.83
03:20:00|41668.82
03:20:01|41668.82
03:20:02|41668.82
03:20:03|41668.83
03:20:04|41668.82
03:20:05|41668.82
03:20:06|41668.82
03:20:07|41668.82
03:20:08|41668.82
03:20:09|41668.83
03:20:10|41668.82
03:20:11|41668.83
03:20:12|41668.82
03:20:13|41668.83
03:20:14|41668.82
03:20:15|41668.82
03:20:17|41668.82
03:20:18|41668.82
03:20:19|41668.83
03:20:20|41668.83
03:20:21|41668.8
03:20:22|41668.79
03:20:23|41668.79
03:20:24|41668.06
03:20:25|41668.06
03:20:26|41668.06
03:20:27|41665.72
03:20:28|41665.72
03:20:29|41665.71
03:20:30|41665.71
03:20:31|41665.72
03:20:32|41665.72
03:20:33|41665.72
03:20:34|41665.71
03:20:35|41665.71
03:20:36|41665.72
03:20:37|41665.73
03:20:38|41665.74
03:20:39|41665.74
03:20:40|41665.74
03:20:41|41665.99
03:20:43|41667.67
03:20:43|41668.82
03:20:44|41668.81
03:20:45|41668.82
03:20:46|41668.82
03:20:47|41668.82
03:20:48|41668.82
03:20:49|41668.83
03:20:50|41671.43
03:20:51|41671.43
03:20:52|41671.42
03:20:53|41671.42
03:20:54|41671.42
03:20:55|41671.42
03:20:56|41671.42
03:20:57|41671.43
03:20:58|41671.42
03:20:59|41671.42
03:21:00|41671.42
03:21:01|41671.43
03:21:02|41671.42
03:21:03|41671.42
03:21:04|41671.43
03:21:05|41671.42
03:21:06|41671.42
03:21:07|41671.42
03:21:08|41671.42
03:21:10|41671.42
03:21:10|41671.42
03:21:11|41671.42
03:21:12|41671.42
03:21:13|41671.42
03:21:14|41671.42
03:21:15|41671.42
03:21:16|41671.42
03:21:18|41671.42
03:21:19|41671.42
03:21:20|41671.42
03:21:21|41671.43
03:21:22|41671.42
03:21:24|41671.43
03:21:25|41671.43
03:21:26|41671.43
03:21:27|41671.43
03:21:28|41682.06
03:21:29|41682.06
03:21:29|41682.07
03:21:31|41682.07
03:21:31|41682.07
03:21:32|41682.07
03:21:33|41682.07
03:21:34|41682.07
03:21:36|41682.06
03:21:37|41682.07
03:21:37|41682.06
03:21:38|41682.06
03:21:40|41682.07
03:21:40|41682.07
03:21:41|41685.5
03:21:42|41686.67
03:21:43|41686.67
03:21:44|41686.67
03:21:45|41686.67
03:21:47|41686.66
03:21:47|41686.67
03:21:48|41686.67
03:21:49|41686.67
03:21:51|41686.66
03:21:52|41686.25
03:21:52|41686.26
03:21:54|41686.26
03:21:55|41686.25
03:21:55|41686.26
03:21:56|41686.26
03:21:58|41686.26
03:21:58|41686.25
03:21:59|41686.26
03:22:01|41686.25
03:22:02|41686.25
03:22:03|41686.25
03:22:04|41686.26
03:22:04|41686.25
03:22:05|41686.65
03:22:06|41686.66
03:22:08|41686.66
03:22:08|41686.66
03:22:10|41686.66
03:22:10|41686.66
03:22:12|41686.65
03:22:13|41686.66
03:22:14|41686.66
03:22:15|41686.65
03:22:16|41686.65
03:22:17|41686.65
03:22:19|41686.25
03:22:20|41686.26
03:22:21|41685.84
03:22:22|41685.84
03:22:23|41685.83
03:22:24|41685.83
03:22:25|41685.84
03:22:26|41685.83
03:22:27|41685.83
03:22:28|41685.83
03:22:29|41685.84
03:22:30|41685.84
03:22:31|41685.84
03:22:32|41685.83
03:22:33|41685.84
03:22:34|41685.84
03:22:35|41685.83
03:22:36|41685.83
03:22:38|41685.84
03:22:39|41685.83
03:22:40|41685.84
03:22:41|41685.5
03:22:41|41684.83
03:22:43|41684.83
03:22:44|41684.58
03:22:44|41684.58
03:22:46|41683.78
03:22:47|41683.78
03:22:48|41683.78
03:22:48|41683.77
03:22:50|41683.77
03:22:51|41683.78
03:22:52|41683.77
03:22:53|41682.07
03:22:54|41682.07
03:22:55|41682.06
03:22:56|41681.89
03:22:57|41681.89
03:22:58|41681.89
03:22:59|41681.89
03:23:00|41681.88
03:23:01|41681.88
03:23:02|41681.88
03:23:03|41681.89
03:23:04|41681.
03:23:05|41678.88
03:23:06|41678.89
03:23:07|41678.88
03:23:08|41678.89
03:23:09|41678.88
03:23:10|41677.06
03:23:11|41677.07
03:23:12|41677.07
03:23:13|41677.06
03:23:14|41677.06
03:23:15|41677.03
03:23:16|41675.52
03:23:17|41675.52
03:23:18|41672.79
03:23:20|41669.
03:23:21|41669.
03:23:22|41669.
03:23:23|41669.
03:23:24|41669.01
03:23:25|41664.17
03:23:26|41664.17
03:23:28|41664.16
03:23:29|41664.16
03:23:30|41668.65
03:23:30|41672.27
03:23:31|41675.86
03:23:33|41675.86
03:23:33|41675.87
03:23:34|41675.87
03:23:35|41675.87
03:23:36|41675.86
03:23:37|41675.86
03:23:39|41675.86
03:23:39|41675.86
03:23:41|41675.86
03:23:42|41675.86
03:23:43|41675.86
03:23:44|41675.86
03:23:45|41675.86
03:23:45|41675.23
03:23:47|41675.23
03:23:48|41675.24
03:23:49|41675.23
03:23:50|41675.23
03:23:51|41675.23
03:23:52|41675.23
03:23:53|41675.24
03:23:54|41677.07
03:23:55|41677.07
03:23:56|41677.06
03:23:57|41677.07
03:23:58|41677.06
03:23:59|41677.06
03:24:00|41676.54
03:24:01|41676.55
03:24:02|41676.54
03:24:03|41676.54
03:24:04|41676.53
03:24:05|41672.
03:24:06|41669.71
03:24:07|41669.7
03:24:08|41669.7
03:24:09|41669.7
03:24:10|41669.7
03:24:11|41669.7
03:24:12|41669.7
03:24:13|41669.7
03:24:14|41669.71
03:24:16|41673.83
03:24:16|41673.83
03:24:17|41673.83
03:24:18|41673.83
03:24:20|41682.22
03:24:21|41683.22
03:24:22|41683.22
03:24:23|41683.22
03:24:24|41683.23
03:24:25|41683.77
03:24:26|41683.77
03:24:27|41684.2
03:24:28|41687.17
03:24:30|41687.17
03:24:30|41687.17
03:24:32|41687.17
03:24:32|41687.17
03:24:33|41687.17
03:24:34|41687.17
03:24:36|41687.01
03:24:36|41687.01
03:24:37|41687.01
03:24:39|41687.
03:24:40|41687.
03:24:41|41687.
03:24:41|41687.
03:24:43|41687.
03:24:44|41687.
03:24:45|41687.
03:24:46|41687.
03:24:47|41687.
03:24:48|41687.
03:24:49|41687.01
03:24:50|41687.
03:24:51|41687.01
03:24:52|41687.
03:24:53|41687.
03:24:54|41687.01
03:24:55|41687.
03:24:56|41687.
03:24:57|41687.
03:24:58|41687.
03:24:59|41687.
03:25:00|41687.01
03:25:01|41687.
03:25:02|41687.
03:25:03|41687.
03:25:04|41687.
03:25:05|41687.
03:25:06|41686.75
03:25:07|41686.75
03:25:08|41686.75
03:25:09|41686.76
03:25:10|41686.76
03:25:11|41686.76
03:25:12|41686.75
03:25:13|41686.75
03:25:14|41686.76
03:25:15|41686.76
03:25:16|41686.76
03:25:17|41686.75
03:25:18|41686.76
03:25:20|41687.17
03:25:21|41692.87
03:25:22|41699.48
03:25:23|41699.69
03:25:24|41699.68
03:25:25|41699.68
03:25:27|41699.69
03:25:27|41699.68
03:25:28|41699.68
03:25:30|41699.68
03:25:30|41699.68
03:25:31|41699.69
03:25:32|41699.68
03:25:33|41688.45
03:25:35|41688.45
03:25:36|41688.45
03:25:37|41688.42
03:25:37|41688.42
03:25:39|41687.74
03:25:40|41687.75
03:25:40|41687.74
03:25:41|41687.74
03:25:43|41687.33
03:25:43|41687.33
03:25:44|41687.73
03:25:46|41687.73
03:25:46|41687.73
03:25:47|41687.75
03:25:48|41688.41
03:25:50|41688.41
03:25:51|41688.41
03:25:51|41688.42
03:25:52|41688.41
03:25:53|41688.41
03:25:55|41688.41
03:25:55|41688.41
03:25:57|41688.41
03:25:58|41688.42
03:25:59|41688.75
03:26:00|41689.31
03:26:01|41689.31
03:26:02|41689.3
03:26:03|41689.3
03:26:04|41689.3
03:26:05|41689.31
03:26:06|41689.99
03:26:07|41689.99
03:26:07|41694.38
03:26:08|41694.37
03:26:10|41696.31
03:26:10|41699.67
03:26:12|41699.69
03:26:13|41699.68
03:26:14|41699.69
03:26:15|41699.68
03:26:16|41699.68
03:26:16|41699.68
03:26:17|41699.68
03:26:18|41699.69
03:26:20|41699.68
03:26:22|41700.
03:26:23|41702.22
03:26:24|41702.22
03:26:25|41702.22
03:26:27|41703.35
03:26:27|41703.36
03:26:29|41703.36
03:26:30|41703.35
03:26:31|41703.35
03:26:32|41703.36
03:26:33|41705.66
03:26:33|41705.66
03:26:35|41705.66
03:26:35|41705.67
03:26:37|41704.14
03:26:37|41704.14
03:26:39|41704.14
03:26:40|41704.15
03:26:41|41704.14
03:26:42|41704.15
03:26:43|41704.14
03:26:44|41704.14
03:26:46|41704.14
03:26:46|41704.15
03:26:47|41704.14
03:26:48|41704.15
03:26:49|41704.15
03:26:50|41704.14
03:26:51|41704.14
03:26:52|41703.4
03:26:53|41703.4
03:26:54|41702.37
03:26:55|41702.28
03:26:56|41702.27
03:26:57|41702.27
03:26:58|41702.27
03:26:59|41702.27
03:27:00|41702.28
03:27:01|41701.95
03:27:02|41701.69
03:27:03|41701.7
03:27:04|41701.69
03:27:05|41701.7
03:27:06|41701.69
03:27:07|41699.31
03:27:08|41696.88
03:27:09|41696.29
03:27:10|41696.3
03:27:11|41696.3
03:27:12|41696.
03:27:13|41696.01
03:27:14|41695.66
03:27:15|41695.13
03:27:16|41695.13
03:27:17|41692.22
03:27:18|41692.21
03:27:19|41692.21
03:27:21|41692.22
03:27:22|41692.21
03:27:23|41702.19
03:27:24|41702.
03:27:25|41702.
03:27:26|41698.1
03:27:27|41698.1
03:27:28|41698.1
03:27:30|41698.1
03:27:30|41697.07
03:27:32|41697.08
03:27:33|41695.13
03:27:34|41695.14
03:27:35|41695.13
03:27:36|41697.05
03:27:37|41698.53
03:27:38|41698.52
03:27:39|41698.52
03:27:40|41698.52
03:27:41|41698.99
03:27:42|41698.98
03:27:43|41698.99
03:27:44|41698.99
03:27:45|41698.98
03:27:46|41698.98
03:27:47|41698.98
03:27:48|41698.98
03:27:49|41697.68
03:27:50|41697.67
03:27:51|41697.67
03:27:52|41697.67
03:27:53|41697.68
03:27:54|41697.68
03:27:55|41695.58
03:27:56|41687.
03:27:57|41687.01
03:27:58|41682.45
03:28:02|41682.44
03:28:03|41682.23
03:28:03|41682.23
03:28:05|41682.45
03:28:06|41682.87
03:28:07|41682.87
03:28:08|41682.87
03:28:09|41682.86
03:28:09|41682.86
03:28:11|41683.58
03:28:12|41683.58
03:28:13|41683.74
03:28:14|41683.74
03:28:15|41687.73
03:28:16|41687.74
03:28:17|41686.91
03:28:18|41686.91
03:28:19|41686.92
03:28:20|41686.91
03:28:21|41686.91
03:28:23|41686.92
03:28:24|41686.91
03:28:24|41686.91
03:28:26|41686.91
03:28:27|41686.92
03:28:28|41687.11
03:28:30|41689.84
03:28:31|41689.85
03:28:32|41688.74
03:28:33|41688.53
03:28:34|41688.53
03:28:35|41688.53
03:28:36|41688.53
03:28:37|41688.53
03:28:38|41688.53
03:28:39|41688.52
03:28:40|41688.52
03:28:41|41688.52
03:28:42|41688.52
03:28:43|41688.52
03:28:44|41688.53
03:28:46|41688.53
03:28:47|41688.53
03:28:48|41688.52
03:28:49|41688.52
03:28:50|41687.91
03:28:51|41687.92
03:28:52|41687.75
03:28:53|41687.74
03:28:54|41687.74
03:28:55|41687.74
03:28:56|41687.74
03:28:57|41687.74
03:28:58|41687.91
03:28:59|41687.91
03:29:00|41687.91
03:29:01|41689.88
03:29:03|41689.88
03:29:03|41689.88
03:29:05|41689.88
03:29:05|41689.88
03:29:06|41689.88
03:29:07|41689.89
03:29:08|41689.88
03:29:09|41689.88
03:29:10|41689.89
03:29:11|41689.89
03:29:12|41689.88
03:29:13|41690.41
03:29:14|41690.41
03:29:15|41690.41
03:29:16|41690.4
03:29:17|41690.74
03:29:18|41690.74
03:29:19|41692.81
03:29:20|41691.98
03:29:22|41691.94
03:29:22|41698.15
03:29:23|41704.99
03:29:25|41705.26
03:29:26|41705.25
03:29:27|41705.25
03:29:28|41708.81
03:29:29|41708.81
03:29:31|41700.83
03:29:31|41700.82
03:29:32|41700.83
03:29:33|41700.82
03:29:34|41690.4
03:29:35|41687.77
03:29:36|41687.22
03:29:37|41687.
03:29:38|41687.01
03:29:39|41687.
03:29:40|41687.01
03:29:41|41687.
03:29:42|41686.91
03:29:43|41686.92
03:29:44|41682.23
03:29:45|41682.23
03:29:46|41687.01
03:29:47|41692.95
03:29:49|41695.99
03:29:49|41696.52
03:29:50|41697.43
03:29:52|41704.99
03:29:52|41709.29
03:29:53|41712.64
03:29:54|41712.64
03:29:55|41712.65
03:29:56|41712.64
03:29:57|41712.64
03:29:58|41712.64
03:29:59|41712.47
03:30:01|41709.73
03:30:01|41709.73
03:30:02|41705.3
03:30:03|41705.27
03:30:04|41705.27
03:30:06|41704.91
03:30:07|41695.8
03:30:07|41695.8
03:30:08|41693.
03:30:09|41690.74
03:30:11|41690.75
03:30:12|41690.75
03:30:13|41690.74
03:30:14|41690.67
03:30:15|41689.79
03:30:15|41689.01
03:30:17|41687.54
03:30:18|41683.98
03:30:18|41683.51
03:30:20|41682.22
03:30:21|41682.22
03:30:22|41682.22
03:30:24|41682.22
03:30:25|41682.22
03:30:26|41684.
03:30:27|41683.99
03:30:28|41684.
03:30:29|41687.3
03:30:30|41687.3
03:30:32|41687.31
03:30:32|41687.31
03:30:33|41687.3
03:30:35|41687.31
03:30:36|41687.3
03:30:37|41687.3
03:30:38|41687.3
03:30:39|41687.3
03:30:40|41687.3
03:30:41|41687.3
03:30:42|41687.3
03:30:43|41687.31
03:30:44|41687.3
03:30:44|41687.31
03:30:46|41687.3
03:30:47|41687.3
03:30:48|41687.28
03:30:49|41687.01
03:30:50|41687.
03:30:51|41687.
03:30:52|41685.83
03:30:53|41685.83
03:30:54|41685.84
03:30:55|41686.99
03:30:56|41687.
03:30:57|41687.
03:30:58|41686.99
03:30:59|41686.99
03:31:00|41686.99
03:31:01|41686.99
03:31:02|41686.99
03:31:03|41687.
03:31:04|41686.99
03:31:05|41687.
03:31:06|41686.99
03:31:07|41686.99
03:31:08|41680.86
03:31:09|41679.3
03:31:10|41679.31
03:31:11|41678.61
03:31:12|41678.61
03:31:13|41678.61
03:31:14|41678.6
03:31:15|41678.6
03:31:16|41678.61
03:31:17|41678.61
03:31:18|41678.61
03:31:19|41678.6
03:31:20|41678.6
03:31:21|41678.6
03:31:22|41678.61
03:31:23|41678.61
03:31:25|41678.61
03:31:26|41678.6
03:31:27|41678.29
03:31:28|41678.28
03:31:30|41678.28
03:31:30|41678.28
03:31:31|41678.28
03:31:33|41678.28
03:31:34|41678.29
03:31:34|41678.28
03:31:36|41678.28
03:31:37|41678.28
03:31:38|41678.28
03:31:38|41678.28
03:31:40|41678.28
03:31:41|41678.28
03:31:41|41680.87
03:31:43|41680.86
03:31:44|41680.86
03:31:45|41680.86
03:31:46|41682.47
03:31:47|41682.47
03:31:48|41682.47
03:31:49|41682.47
03:31:50|41682.5
03:31:51|41682.5
03:31:52|41684.02
03:31:53|41684.01
03:31:54|41684.02
03:31:55|41684.02
03:31:56|41684.02
03:31:57|41684.01
03:31:58|41684.01
03:31:59|41684.01
03:31:59|41684.01
03:32:00|41684.02
03:32:02|41684.02
03:32:03|41684.01
03:32:03|41684.02
03:32:05|41684.01
03:32:06|41684.01
03:32:07|41684.01
03:32:08|41683.57
03:32:09|41683.55
03:32:10|41683.56
03:32:10|41683.55
03:32:12|41683.55
03:32:13|41683.55
03:32:14|41683.55
03:32:15|41683.55
03:32:16|41683.55
03:32:17|41683.55
03:32:18|41683.13
03:32:19|41682.87
03:32:20|41682.47
03:32:20|41682.47
03:32:22|41682.47
03:32:23|41682.05
03:32:24|41682.05
03:32:25|41682.05
03:32:26|41682.05
03:32:28|41682.06
03:32:29|41682.05
03:32:30|41682.06
03:32:31|41692.08
03:32:32|41701.36
03:32:33|41701.36
03:32:34|41707.58
03:32:35|41707.57
03:32:36|41707.58
03:32:37|41707.57
03:32:38|41707.15
03:32:39|41707.16
03:32:40|41707.16
03:32:41|41707.15
03:32:42|41703.71
03:32:43|41702.4
03:32:44|41702.4
03:32:45|41702.39
03:32:46|41702.39
03:32:47|41702.39
03:32:48|41702.39
03:32:49|41702.4
03:32:50|41702.4
03:32:51|41702.39
03:32:52|41702.39
03:32:53|41702.39
03:32:54|41702.4
03:32:55|41702.39
03:32:56|41702.39
03:32:57|41702.39
03:32:58|41702.4
03:32:59|41701.77
03:33:00|41700.01
03:33:01|41700.
03:33:03|41699.16
03:33:03|41699.17
03:33:04|41693.01
03:33:05|41693.
03:33:06|41685.86
03:33:07|41685.49
03:33:08|41682.06
03:33:09|41682.06
03:33:10|41682.06
03:33:11|41682.06
03:33:12|41682.06
03:33:13|41682.06
03:33:14|41682.06
03:33:15|41682.05
03:33:17|41683.98
03:33:18|41683.98
03:33:18|41683.99
03:33:19|41683.98
03:33:20|41683.98
03:33:21|41683.98
03:33:23|41683.98
03:33:23|41683.99
03:33:25|41683.98
03:33:26|41683.99
03:33:28|41683.99
03:33:28|41688.19
03:33:30|41688.19
03:33:30|41688.2
03:33:31|41688.2
03:33:32|41688.19
03:33:34|41681.63
03:33:35|41681.62
03:33:36|41681.62
03:33:37|41681.62
03:33:38|41681.62
03:33:39|41681.62
03:33:40|41681.62
03:33:41|41681.63
03:33:42|41681.62
03:33:43|41681.51
03:33:44|41681.51
03:33:45|41678.38
03:33:46|41678.37
03:33:47|41678.37
03:33:48|41678.38
03:33:49|41678.37
03:33:50|41678.37
03:33:51|41678.37
03:33:52|41678.38
03:33:53|41678.38
03:33:54|41678.37
03:33:55|41678.37
03:33:56|41678.37
03:33:57|41678.37
03:33:58|41678.37
03:33:59|41678.38
03:34:00|41678.37
03:34:01|41678.37
03:34:02|41678.37
03:34:03|41678.37
03:34:04|41678.3
03:34:05|41678.3
03:34:06|41678.3
03:34:07|41678.29
03:34:08|41678.3
03:34:09|41678.29
03:34:10|41678.29
03:34:11|41678.3
03:34:12|41678.3
03:34:13|41678.3
03:34:14|41677.44
03:34:15|41677.43
03:34:16|41677.44
03:34:17|41677.44
03:34:18|41677.43
03:34:19|41677.43
03:34:20|41677.43
03:34:21|41677.44
03:34:22|41677.43
03:34:23|41677.43
03:34:24|41677.43
03:34:26|41677.43
03:34:27|41677.44
03:34:28|41677.44
03:34:29|41677.43
03:34:31|41677.86
03:34:32|41677.98
03:34:33|41677.98
03:34:33|41677.98
03:34:35|41677.99
03:34:36|41678.3
03:34:37|41678.29
03:34:38|41678.36
03:34:39|41678.36
03:34:40|41678.37
03:34:41|41678.37
03:34:42|41678.36
03:34:43|41678.36
03:34:44|41678.37
03:34:45|41678.36
03:34:46|41678.37
03:34:47|41678.36
03:34:48|41678.36
03:34:49|41678.37
03:34:50|41678.37
03:34:51|41678.36
03:34:52|41678.37
03:34:53|41678.37
03:34:54|41687.35
03:34:55|41689.33
03:34:56|41689.73
03:34:57|41689.74
03:34:58|41689.74
03:34:59|41689.74
03:35:00|41689.73
03:35:01|41689.74
03:35:02|41692.82
03:35:03|41692.83
03:35:04|41692.83
03:35:05|41690.
03:35:06|41689.75
03:35:07|41689.75
03:35:08|41689.73
03:35:09|41689.31
03:35:10|41689.31
03:35:11|41689.32
03:35:12|41689.32
03:35:13|41689.32
03:35:14|41689.32
03:35:15|41689.31
03:35:16|41689.31
03:35:17|41689.31
03:35:18|41689.31
03:35:19|41689.31
03:35:20|41689.32
03:35:21|41689.32
03:35:22|41689.31
03:35:23|41689.31
03:35:24|41689.32
03:35:25|41689.31
03:35:26|41689.75
03:35:27|41690.14
03:35:29|41691.39
03:35:30|41691.4
03:35:31|41691.39
03:35:32|41691.4
03:35:33|41692.82
03:35:34|41692.83
03:35:35|41693.14
03:35:36|41693.14
03:35:37|41693.14
03:35:38|41693.14
03:35:39|41693.15
03:35:40|41693.14
03:35:41|41693.14
03:35:42|41693.14
03:35:43|41693.15
03:35:44|41693.15
03:35:45|41693.15
03:35:46|41693.97
03:35:47|41693.98
03:35:48|41693.98
03:35:49|41693.97
03:35:50|41693.97
03:35:52|41693.98
03:35:52|41693.98
03:35:53|41693.97
03:35:54|41693.97
03:35:55|41693.97
03:35:56|41693.97
03:35:57|41693.97
03:35:58|41699.91
03:35:59|41700.6
03:36:00|41700.61
03:36:01|41700.61
03:36:03|41700.6
03:36:03|41700.6
03:36:04|41700.6
03:36:05|41700.6
03:36:07|41700.6
03:36:08|41700.6
03:36:09|41700.61
03:36:10|41700.61
03:36:11|41700.6
03:36:12|41700.61
03:36:12|41700.61
03:36:13|41700.61
03:36:15|41700.6
03:36:16|41700.6
03:36:17|41700.61
03:36:18|41700.61
03:36:19|41702.
03:36:20|41701.99
03:36:21|41702.
03:36:22|41702.
03:36:23|41702.
03:36:24|41702.45
03:36:25|41702.53
03:36:26|41702.53
03:36:27|41702.53
03:36:29|41702.53
03:36:30|41702.53
03:36:31|41702.54
03:36:32|41702.53
03:36:33|41702.53
03:36:34|41702.54
03:36:36|41702.54
03:36:36|41702.53
03:36:37|41702.54
03:36:39|41702.53
03:36:40|41702.54
03:36:41|41702.54
03:36:41|41702.54
03:36:43|41702.54
03:36:43|41702.53
03:36:44|41705.39
03:36:46|41705.38
03:36:47|41705.39
03:36:47|41705.39
03:36:48|41705.38
03:36:50|41705.39
03:36:50|41705.39
03:36:51|41705.38
03:36:52|41705.38
03:36:53|41705.38
03:36:54|41705.38
03:36:56|41705.39
03:36:57|41705.39
03:36:58|41705.39
03:36:58|41705.38
03:36:59|41705.38
03:37:01|41705.38
03:37:01|41705.38
03:37:02|41705.39
03:37:03|41705.38
03:37:04|41705.38
03:37:05|41705.38
03:37:07|41705.38
03:37:07|41705.39
03:37:09|41705.39
03:37:09|41705.38
03:37:10|41705.39
03:37:11|41705.39
03:37:12|41705.39
03:37:13|41705.39
03:37:14|41705.38
03:37:15|41705.38
03:37:16|41705.38
03:37:17|41705.39
03:37:19|41705.38
03:37:20|41705.39
03:37:21|41705.38
03:37:22|41705.39
03:37:23|41705.38
03:37:24|41705.39
03:37:25|41705.39
03:37:26|41705.38
03:37:27|41705.38
03:37:29|41705.38
03:37:29|41705.36
03:37:31|41705.34
03:37:32|41705.01
03:37:33|41705.01
03:37:34|41705.01
03:37:35|41705.
03:37:36|41705.01
03:37:37|41705.
03:37:38|41705.
03:37:39|41705.
03:37:40|41705.
03:37:41|41705.
03:37:42|41705.
03:37:43|41703.51
03:37:44|41699.
03:37:45|41694.2
03:37:46|41694.2
03:37:48|41694.19
03:37:48|41694.2
03:37:50|41694.19
03:37:51|41694.19
03:37:51|41693.15
03:37:53|41693.16
03:37:54|41693.15
03:37:55|41693.15
03:37:56|41685.2
03:37:56|41681.01
03:37:58|41681.
03:37:59|41681.
03:38:00|41681.
03:38:01|41681.
03:38:02|41681.01
03:38:02|41681.01
03:38:04|41680.58
03:38:05|41680.58
03:38:06|41678.97
03:38:07|41678.97
03:38:08|41678.96
03:38:09|41678.96
03:38:10|41678.96
03:38:12|41678.97
03:38:13|41678.96
03:38:14|41678.97
03:38:15|41678.96
03:38:16|41678.97
03:38:17|41677.86
03:38:18|41677.87
03:38:19|41674.78
03:38:20|41674.78
03:38:21|41673.83
03:38:22|41673.83
03:38:22|41673.84
03:38:24|41673.84
03:38:25|41673.83
03:38:26|41673.84
03:38:27|41673.83
03:38:28|41672.94
03:38:30|41672.94
03:38:31|41672.94
03:38:32|41672.94
03:38:34|41675.21
03:38:34|41678.97
03:38:35|41678.97
03:38:36|41678.99
03:38:37|41678.98
03:38:39|41678.99
03:38:40|41678.98
03:38:40|41678.98
03:38:42|41678.98
03:38:43|41678.98
03:38:43|41678.98
03:38:44|41678.98
03:38:45|41678.99
03:38:47|41678.98
03:38:48|41678.99
03:38:48|41678.98
03:38:49|41678.99
03:38:50|41677.97
03:38:52|41677.96
03:38:52|41677.96
03:38:54|41677.96
03:38:55|41677.97
03:38:56|41677.97
03:38:56|41678.98
03:38:58|41680.53
03:38:58|41680.53
03:38:59|41680.53
03:39:01|41685.2
03:39:01|41685.19
03:39:03|41685.19
03:39:04|41685.2
03:39:05|41685.2
03:39:05|41685.2
03:39:07|41685.2
03:39:07|41685.2
03:39:08|41685.2
03:39:10|41685.19
03:39:10|41685.19
03:39:11|41685.19
03:39:13|41685.2
03:39:13|41685.19
03:39:14|41685.19
03:39:15|41685.2
03:39:16|41685.19
03:39:17|41685.19
03:39:18|41685.2
03:39:19|41685.19
03:39:20|41685.19
03:39:21|41685.2
03:39:22|41685.19
03:39:23|41685.19
03:39:25|41685.2
03:39:25|41685.21
03:39:26|41692.58
03:39:28|41692.59
03:39:29|41692.58
03:39:30|41692.59
03:39:31|41692.58
03:39:32|41692.58
03:39:33|41692.59
03:39:34|41692.59
03:39:35|41692.59
03:39:36|41692.59
03:39:37|41692.59
03:39:38|41692.59
03:39:39|41692.58
03:39:41|41692.58
03:39:41|41692.59
03:39:42|41692.59
03:39:43|41692.16
03:39:44|41690.62
03:39:45|41690.62
03:39:47|41690.62
03:39:48|41690.62
03:39:48|41690.63
03:39:50|41690.62
03:39:50|41690.62
03:39:51|41690.62
03:39:52|41690.62
03:39:54|41690.63
03:39:55|41690.63
03:39:55|41690.63
03:39:57|41690.63
03:39:58|41690.63
03:39:59|41690.62
03:40:00|41690.63
03:40:00|41690.63
03:40:01|41690.63
03:40:02|41690.63
03:40:04|41690.62
03:40:05|41690.62
03:40:06|41690.62
03:40:06|41690.62
03:40:07|41690.63
03:40:09|41690.63
03:40:10|41692.47
03:40:11|41692.46
03:40:12|41691.31
03:40:13|41691.31
03:40:14|41691.31
03:40:15|41691.3
03:40:16|41691.3
03:40:17|41691.31
03:40:18|41691.31
03:40:18|41691.3
03:40:20|41691.3
03:40:21|41691.31
03:40:22|41691.31
03:40:23|41691.31
03:40:23|41691.31
03:40:25|41691.3
03:40:26|41691.3
03:40:27|41691.31
03:40:28|41691.3
03:40:29|41691.31
03:40:30|41691.3
03:40:32|41691.31
03:40:32|41691.31
03:40:33|41691.3
03:40:34|41691.31
03:40:36|41691.3
03:40:37|41691.31
03:40:38|41691.3
03:40:38|41691.3
03:40:40|41691.31
03:40:41|41690.95
03:40:42|41690.94
03:40:43|41690.94
03:40:44|41690.94
03:40:45|41690.94
03:40:46|41690.95
03:40:47|41690.94
03:40:48|41690.95
03:40:49|41690.95
03:40:50|41690.95
03:40:51|41690.94
03:40:52|41690.94
03:40:53|41690.94
03:40:54|41690.95
03:40:55|41690.95
03:40:56|41690.94
03:40:57|41690.94
03:40:59|41690.95
03:40:59|41690.94
03:41:00|41690.94
03:41:01|41689.42
03:41:02|41689.42
03:41:03|41689.42
03:41:04|41689.42
03:41:06|41689.42
03:41:07|41689.43
03:41:08|41689.43
03:41:09|41689.42
03:41:10|41689.42
03:41:10|41689.42
03:41:12|41689.42
03:41:13|41689.42
03:41:14|41689.42
03:41:15|41689.42
03:41:16|41689.42
03:41:16|41689.43
03:41:18|41689.42
03:41:19|41689.43
03:41:20|41689.42
03:41:21|41689.42
03:41:21|41689.43
03:41:23|41689.42
03:41:24|41689.42
03:41:25|41689.43
03:41:26|41691.31
03:41:27|41692.58
03:41:28|41692.59
03:41:28|41692.58
03:41:30|41692.58
03:41:32|41689.53
03:41:33|41689.53
03:41:34|41689.52
03:41:36|41689.53
03:41:36|41689.52
03:41:37|41689.53
03:41:39|41689.52
03:41:40|41689.53
03:41:41|41689.52
03:41:41|41689.52
03:41:43|41689.53
03:41:44|41689.52
03:41:45|41689.53
03:41:46|41689.52
03:41:47|41689.53
03:41:48|41689.53
03:41:49|41689.52
03:41:50|41689.52
03:41:51|41689.52
03:41:52|41689.99
03:41:53|41690.48
03:41:54|41690.47
03:41:55|41690.48
03:41:56|41690.48
03:41:57|41690.85
03:41:58|41690.85
03:41:59|41690.85
03:42:00|41690.86
03:42:01|41690.91
03:42:03|41690.92
03:42:03|41690.91
03:42:04|41690.91
03:42:05|41690.91
03:42:06|41690.91
03:42:07|41690.91
03:42:08|41690.91
03:42:09|41690.92
03:42:10|41690.91
03:42:11|41690.91
03:42:12|41690.91
03:42:14|41690.91
03:42:15|41690.92
03:42:15|41690.92
03:42:17|41690.91
03:42:17|41690.92
03:42:19|41690.92
03:42:20|41690.92
03:42:20|41690.92
03:42:21|41690.91
03:42:22|41690.91
03:42:24|41690.91
03:42:25|41690.91
03:42:26|41690.92
03:42:27|41690.91
03:42:28|41690.92
03:42:29|41690.91
03:42:31|41690.92
03:42:32|41690.91
03:42:33|41690.92
03:42:34|41690.91
03:42:34|41690.92
03:42:36|41690.91
03:42:37|41690.91
03:42:38|41690.91
03:42:39|41690.91
03:42:40|41690.92
03:42:41|41690.92
03:42:42|41690.92
03:42:43|41690.48
03:42:44|41690.01
03:42:45|41690.
03:42:47|41690.
03:42:48|41689.43
03:42:49|41689.43
03:42:49|41689.1
03:42:50|41688.
03:42:52|41680.7
03:42:53|41680.
03:42:54|41680.
03:42:55|41680.01
03:42:56|41680.
03:42:56|41680.01
03:42:57|41680.01
03:42:59|41680.
03:43:00|41680.
03:43:00|41680.01
03:43:02|41680.01
03:43:03|41680.01
03:43:04|41680.01
03:43:04|41680.01
03:43:06|41680.01
03:43:07|41680.01
03:43:07|41680.
03:43:09|41680.
03:43:10|41680.
03:43:11|41680.
03:43:12|41680.01
03:43:13|41680.01
03:43:14|41680.
03:43:15|41680.
03:43:16|41680.43
03:43:17|41682.97
03:43:17|41682.98
03:43:19|41682.98
03:43:19|41682.98
03:43:21|41682.98
03:43:21|41682.97
03:43:23|41682.97
03:43:23|41682.98
03:43:24|41682.98
03:43:25|41682.98
03:43:26|41682.97
03:43:28|41682.97
03:43:29|41681.43
03:43:30|41678.05
03:43:30|41678.05
03:43:32|41678.05
03:43:34|41678.04
03:43:34|41678.05
03:43:35|41678.04
03:43:36|41678.04
03:43:37|41678.04
03:43:38|41678.04
03:43:39|41678.04
03:43:41|41679.69
03:43:42|41679.69
03:43:43|41679.69
03:43:44|41679.68
03:43:45|41679.69
03:43:46|41679.69
03:43:47|41679.69
03:43:48|41679.69
03:43:49|41679.68
03:43:50|41679.69
03:43:51|41679.69
03:43:52|41679.99
03:43:53|41680.01
03:43:54|41680.01
03:43:55|41680.
03:43:56|41680.
03:43:57|41680.01
03:43:58|41680.
03:43:59|41680.
03:44:00|41680.01
03:44:01|41680.44
03:44:02|41680.
03:44:03|41680.01
03:44:04|41680.01
03:44:05|41680.
03:44:06|41680.01
03:44:07|41678.03
03:44:08|41678.
03:44:09|41678.
03:44:10|41678.01
03:44:11|41678.
03:44:12|41678.01
03:44:13|41678.01
03:44:14|41678.01
03:44:15|41678.
03:44:16|41678.
03:44:17|41678.
03:44:18|41678.01
03:44:19|41678.01
03:44:20|41678.01
03:44:21|41678.01
03:44:22|41678.
03:44:23|41678.01
03:44:24|41678.01
03:44:25|41678.01
03:44:26|41678.01
03:44:27|41678.
03:44:28|41678.
03:44:29|41678.
03:44:31|41675.73
03:44:32|41675.72
03:44:33|41675.72
03:44:34|41675.73
03:44:36|41675.73
03:44:37|41675.
03:44:38|41674.89
03:44:39|41671.68
03:44:40|41670.01
03:44:41|41671.68
03:44:42|41674.98
03:44:42|41678.01
03:44:44|41678.
03:44:45|41678.
03:44:46|41676.35
03:44:47|41676.35
03:44:48|41676.34
03:44:49|41676.34
03:44:50|41676.34
03:44:51|41676.34
03:44:52|41676.34
03:44:53|41674.6
03:44:54|41672.84
03:44:55|41672.83
03:44:56|41672.83
03:44:57|41672.84
03:44:58|41672.83
03:45:00|41672.84
03:45:00|41666.
03:45:01|41664.75
03:45:02|41664.76
03:45:03|41664.75
03:45:04|41663.35
03:45:05|41662.41
03:45:06|41662.41
03:45:07|41662.41
03:45:08|41662.41
03:45:09|41662.4
03:45:10|41662.4
03:45:11|41662.4
03:45:12|41662.4
03:45:13|41660.
03:45:14|41660.
03:45:15|41659.23
03:45:16|41659.23
03:45:17|41659.23
03:45:18|41659.23
03:45:19|41659.24
03:45:20|41659.23
03:45:22|41657.89
03:45:22|41655.52
03:45:23|41655.52
03:45:24|41630.
03:45:25|41586.52
03:45:26|41558.81
03:45:27|41581.94
03:45:28|41566.95
03:45:29|41579.71
03:45:31|41565.32
03:45:32|41579.71
03:45:34|41575.74
03:45:35|41577.48
03:45:36|41559.33
03:45:37|41550.01
03:45:38|41550.01
03:45:39|41547.02
03:45:40|41556.4
03:45:41|41558.23
03:45:42|41558.
03:45:43|41543.62
03:45:44|41543.61
03:45:45|41550.11
03:45:46|41548.62
03:45:47|41544.14
03:45:49|41535.09
03:45:49|41535.09
03:45:51|41530.57
03:45:52|41532.92
03:45:52|41529.45
03:45:54|41530.
03:45:55|41529.99
03:45:56|41530.
03:45:57|41540.
03:45:58|41542.73
03:45:59|41545.76
03:46:00|41546.62
03:46:01|41546.61
03:46:02|41546.62
03:46:03|41546.62
03:46:03|41546.62
03:46:05|41546.62
03:46:06|41544.2
03:46:07|41541.64
03:46:08|41541.64
03:46:09|41541.65
03:46:10|41541.64
03:46:11|41541.64
03:46:12|41540.88
03:46:13|41540.88
03:46:13|41540.87
03:46:15|41538.16
03:46:16|41538.16
03:46:17|41538.15
03:46:18|41538.16
03:46:18|41530.
03:46:20|41530.
03:46:21|41530.
03:46:22|41525.03
03:46:23|41528.95
03:46:24|41525.08
03:46:25|41521.7
03:46:26|41508.83
03:46:27|41520.08
03:46:28|41514.06
03:46:29|41506.2
03:46:30|41517.35
03:46:32|41511.13
03:46:32|41517.35
03:46:33|41515.27
03:46:35|41528.95
03:46:36|41545.99
03:46:36|41546.
03:46:37|41545.19
03:46:39|41558.93
03:46:40|41558.94
03:46:41|41563.77
03:46:41|41571.53
03:46:43|41571.8
03:46:44|41571.8
03:46:45|41578.16
03:46:46|41566.99
03:46:47|41554.52
03:46:48|41554.53
03:46:49|41559.84
03:46:50|41561.
03:46:51|41563.38
03:46:52|41563.38
03:46:53|41563.37
03:46:54|41563.38
03:46:55|41572.83
03:46:56|41575.85
03:46:57|41575.84
03:46:58|41575.84
03:46:59|41573.21
03:47:00|41573.2
03:47:01|41573.21
03:47:02|41573.2
03:47:03|41567.
03:47:04|41567.01
03:47:05|41567.
03:47:06|41567.
03:47:07|41567.01
03:47:08|41575.05
03:47:09|41575.04
03:47:10|41584.97
03:47:11|41585.93
03:47:12|41585.92
03:47:13|41579.92
03:47:14|41579.28
03:47:15|41572.98
03:47:16|41572.99
03:47:17|41572.98
03:47:18|41570.
03:47:19|41570.
03:47:20|41570.
03:47:22|41570.
03:47:22|41569.99
03:47:23|41570.
03:47:24|41570.
03:47:25|41569.99
03:47:26|41569.99
03:47:28|41569.99
03:47:28|41570.
03:47:29|41570.
03:47:30|41570.
03:47:32|41570.
03:47:33|41569.99
03:47:35|41569.99
03:47:36|41569.99
03:47:37|41568.88
03:47:38|41568.
03:47:38|41568.
03:47:39|41568.
03:47:41|41568.01
03:47:41|41568.67
03:47:43|41576.7
03:47:44|41576.74
03:47:45|41576.73
03:47:46|41576.73
03:47:47|41576.73
03:47:48|41576.74
03:47:49|41576.73
03:47:49|41576.74
03:47:51|41576.74
03:47:52|41576.73
03:47:52|41573.
03:47:54|41572.18
03:47:55|41572.18
03:47:55|41572.18
03:47:57|41570.25
03:47:58|41570.25
03:47:59|41570.25
03:48:00|41570.26
03:48:01|41570.25
03:48:02|41570.26
03:48:03|41570.25
03:48:04|41568.02
03:48:05|41568.02
03:48:05|41568.02
03:48:07|41568.02
03:48:08|41568.02
03:48:09|41568.02
03:48:10|41568.01
03:48:10|41568.02
03:48:12|41568.01
03:48:13|41568.02
03:48:13|41568.01
03:48:15|41572.83
03:48:16|41576.74
03:48:17|41576.74
03:48:17|41576.74
03:48:18|41585.92
03:48:20|41585.92
03:48:20|41588.
03:48:21|41585.93
03:48:23|41585.93
03:48:24|41585.93
03:48:24|41578.99
03:48:26|41577.77
03:48:27|41577.77
03:48:28|41577.77
03:48:29|41577.76
03:48:29|41577.77
03:48:31|41577.77
03:48:32|41576.96
03:48:34|41576.95
03:48:34|41576.95
03:48:36|41576.96
03:48:37|41576.96
03:48:38|41576.95
03:48:39|41576.96
03:48:40|41576.95
03:48:41|41576.96
03:48:43|41585.93
03:48:43|41587.79
03:48:44|41587.41
03:48:45|41587.42
03:48:46|41587.42
03:48:47|41585.01
03:48:48|41585.01
03:48:49|41585.01
03:48:50|41585.
03:48:51|41585.
03:48:52|41581.83
03:48:54|41581.82
03:48:55|41581.83
03:48:56|41579.62
03:48:57|41579.63
03:48:58|41579.63
03:48:59|41579.63
03:49:00|41579.63
03:49:01|41584.79
03:49:01|41584.78
03:49:02|41584.79
03:49:04|41587.18
03:49:05|41587.41
03:49:06|41587.41
03:49:07|41587.41
03:49:08|41587.41
03:49:09|41587.4
03:49:10|41587.41
03:49:10|41587.41
03:49:12|41587.41
03:49:12|41587.41
03:49:13|41582.65
03:49:14|41582.66
03:49:16|41582.65
03:49:17|41582.65
03:49:17|41582.66
03:49:19|41577.98
03:49:20|41577.98
03:49:21|41577.98
03:49:22|41577.99
03:49:23|41577.99
03:49:24|41577.99
03:49:25|41578.41
03:49:26|41578.41
03:49:26|41586.
03:49:28|41585.99
03:49:28|41585.99
03:49:29|41585.99
03:49:31|41586.
03:49:32|41586.
03:49:33|41585.99
03:49:35|41585.99
03:49:35|41585.62
03:49:37|41585.62
03:49:38|41585.63
03:49:38|41585.62
03:49:39|41585.63
03:49:41|41585.62
03:49:43|41585.63
03:49:43|41582.36
03:49:44|41582.36
03:49:45|41582.35
03:49:46|41589.35
03:49:47|41589.34
03:49:48|41589.34
03:49:49|41591.89
03:49:51|41597.14
03:49:52|41591.58
03:49:53|41717.
03:49:54|41691.36
03:49:54|41702.6
03:49:55|41711.14
03:49:57|41728.8
03:49:57|41725.28
03:49:58|41715.45
03:49:59|41737.49
03:50:00|41745.27
03:50:01|41734.65
03:50:03|41718.64
03:50:04|41717.95
03:50:05|41727.22
03:50:06|41737.59
03:50:07|41733.77
03:50:08|41726.63
03:50:09|41711.71
03:50:10|41703.42
03:50:12|41717.64
03:50:12|41718.02
03:50:13|41718.19
03:50:14|41718.19
03:50:16|41737.88
03:50:16|41742.
03:50:18|41738.79
03:50:19|41738.8
03:50:19|41730.31
03:50:20|41721.83
03:50:22|41718.33
03:50:23|41722.88
03:50:23|41731.15
03:50:24|41731.16
03:50:25|41731.15
03:50:26|41723.28
03:50:28|41723.28
03:50:28|41723.29
03:50:30|41723.29
03:50:31|41723.28
03:50:32|41720.01
03:50:34|41723.28
03:50:35|41727.86
03:50:36|41726.01
03:50:37|41721.51
03:50:38|41721.52
03:50:40|41721.52
03:50:40|41721.52
03:50:41|41728.3
03:50:42|41729.
03:50:44|41734.29
03:50:45|41734.29
03:50:45|41734.3
03:50:46|41734.99
03:50:48|41739.36
03:50:49|41742.47
03:50:50|41743.99
03:50:51|41741.
03:50:52|41738.79
03:50:53|41736.72
03:50:54|41736.71
03:50:54|41738.
03:50:56|41746.88
03:50:57|41746.88
03:50:58|41746.88
03:50:59|41746.88
03:50:59|41759.1
03:51:01|41757.94
03:51:02|41760.57
03:51:03|41764.69
03:51:03|41767.98
03:51:05|41755.98
03:51:06|41755.98
03:51:06|41748.96
03:51:08|41745.48
03:51:08|41746.38
03:51:10|41746.39
03:51:11|41746.38
03:51:12|41745.6
03:51:13|41745.49
03:51:14|41745.49
03:51:15|41745.48
03:51:16|41744.74
03:51:17|41741.36
03:51:18|41733.36
03:51:19|41735.94
03:51:20|41729.18
03:51:21|41735.05
03:51:22|41735.04
03:51:23|41735.05
03:51:24|41735.05
03:51:25|41735.05
03:51:26|41735.04
03:51:27|41735.04
03:51:28|41735.04
03:51:29|41735.04
03:51:30|41735.04
03:51:31|41735.04
03:51:32|41735.05
03:51:33|41735.04
03:51:35|41729.
03:51:36|41730.97
03:51:37|41730.98
03:51:38|41727.4
03:51:39|41723.01
03:51:40|41720.81
03:51:41|41725.99
03:51:42|41724.95
03:51:43|41724.95
03:51:44|41724.94
03:51:45|41720.
03:51:46|41717.44
03:51:48|41717.23
03:51:49|41717.22
03:51:49|41717.22
03:51:51|41717.22
03:51:52|41727.39
03:51:53|41727.39
03:51:54|41727.39
03:51:55|41727.4
03:51:56|41727.4
03:51:57|41735.06
03:51:58|41735.93
03:51:59|41736.21
03:52:00|41736.21
03:52:01|41757.26
03:52:01|41761.66
03:52:03|41753.52
03:52:04|41753.52
03:52:05|41753.51
03:52:06|41753.52
03:52:07|41753.51
03:52:08|41753.51
03:52:09|41759.78
03:52:10|41765.06
03:52:11|41767.73
03:52:12|41767.73
03:52:13|41767.72
03:52:14|41767.72
03:52:15|41772.53
03:52:16|41776.55
03:52:17|41779.53
03:52:18|41779.53
03:52:19|41779.54
03:52:20|41779.69
03:52:21|41779.68
03:52:22|41781.36
03:52:23|41784.21
03:52:24|41784.21
03:52:25|41768.
03:52:26|41768.
03:52:27|41768.
03:52:28|41758.03
03:52:29|41756.
03:52:30|41750.01
03:52:31|41750.01
03:52:32|41750.01
03:52:33|41750.
03:52:35|41750.01
03:52:36|41747.
03:52:37|41747.
03:52:38|41746.36
03:52:39|41746.37
03:52:40|41746.36
03:52:42|41741.38
03:52:43|41739.65
03:52:44|41735.94
03:52:44|41728.62
03:52:46|41744.88
03:52:47|41744.87
03:52:48|41744.88
03:52:49|41750.69
03:52:50|41754.4
03:52:51|41754.41
03:52:51|41754.41
03:52:53|41754.4
03:52:54|41753.08
03:52:55|41753.07
03:52:56|41748.15
03:52:57|41748.15
03:52:58|41748.14
03:52:59|41748.14
03:53:00|41748.15
03:53:01|41752.31
03:53:02|41752.31
03:53:03|41752.32
03:53:04|41752.31
03:53:05|41747.
03:53:06|41747.
03:53:07|41747.
03:53:08|41747.01
03:53:10|41747.
03:53:10|41747.
03:53:11|41746.05
03:53:12|41746.05
03:53:13|41746.05
03:53:14|41741.01
03:53:15|41735.04
03:53:16|41734.44
03:53:17|41732.
03:53:18|41732.01
03:53:19|41732.
03:53:20|41732.
03:53:21|41732.
03:53:22|41732.01
03:53:23|41732.01
03:53:24|41732.01
03:53:25|41729.9
03:53:26|41729.89
03:53:27|41729.89
03:53:28|41729.89
03:53:29|41729.89
03:53:30|41729.9
03:53:32|41729.9
03:53:32|41729.89
03:53:33|41729.89
03:53:35|41729.9
03:53:36|41729.9
03:53:37|41729.9
03:53:38|41729.9
03:53:40|41728.53
03:53:41|41728.53
03:53:42|41728.54
03:53:43|41728.53
03:53:44|41728.53
03:53:45|41728.54
03:53:45|41728.53
03:53:47|41728.53
03:53:48|41728.54
03:53:49|41728.53
03:53:50|41728.53
03:53:50|41728.54
03:53:52|41728.53
03:53:53|41738.73
03:53:54|41738.73
03:53:55|41738.74
03:53:56|41738.73
03:53:57|41738.74
03:53:58|41738.73
03:53:59|41738.74
03:54:00|41744.09
03:54:01|41745.44
03:54:02|41745.44
03:54:04|41745.44
03:54:04|41745.44
03:54:05|41745.44
03:54:06|41741.
03:54:07|41737.68
03:54:08|41735.76
03:54:09|41735.76
03:54:10|41735.76
03:54:11|41735.76
03:54:12|41735.76
03:54:13|41735.76
03:54:14|41735.76
03:54:15|41735.76
03:54:16|41735.
03:54:17|41735.
03:54:18|41732.03
03:54:19|41730.44
03:54:20|41730.44
03:54:21|41730.44
03:54:22|41730.44
03:54:23|41730.44
03:54:24|41730.45
03:54:26|41730.45
03:54:26|41726.72
03:54:27|41726.72
03:54:28|41726.71
03:54:29|41726.71
03:54:30|41725.58
03:54:31|41725.57
03:54:32|41726.72
03:54:33|41726.72
03:54:35|41726.72
03:54:36|41726.72
03:54:38|41726.72
03:54:38|41726.72
03:54:39|41726.72
03:54:40|41726.71
03:54:42|41734.59
03:54:43|41734.99
03:54:45|41734.99
03:54:45|41734.99
03:54:46|41737.99
03:54:47|41737.99
03:54:48|41737.99
03:54:49|41737.99
03:54:50|41738.
03:54:51|41737.99
03:54:52|41738.
03:54:53|41738.
03:54:54|41737.99
03:54:55|41737.99
03:54:56|41738.
03:54:57|41738.
03:54:58|41738.
03:54:59|41738.
03:55:00|41738.
03:55:01|41738.
03:55:02|41744.
03:55:03|41748.16
03:55:04|41749.74
03:55:05|41749.74
03:55:06|41755.98
03:55:07|41755.98
03:55:09|41754.94
03:55:10|41754.94
03:55:11|41754.94
03:55:12|41754.94
03:55:13|41754.94
03:55:13|41754.94
03:55:15|41754.94
03:55:16|41754.93
03:55:17|41754.93
03:55:18|41754.94
03:55:18|41754.93
03:55:20|41754.94
03:55:20|41754.94
03:55:21|41754.94
03:55:23|41760.02
03:55:24|41760.03
03:55:25|41760.02
03:55:26|41762.17
03:55:27|41767.99
03:55:28|41768.
03:55:29|41767.99
03:55:30|41767.99
03:55:32|41767.99
03:55:32|41765.01
03:55:33|41756.52
03:55:34|41756.52
03:55:36|41764.51
03:55:36|41764.51
03:55:38|41764.52
03:55:39|41770.99
03:55:40|41777.03
03:55:42|41777.02
03:55:42|41777.02
03:55:44|41777.02
03:55:45|41777.02
03:55:45|41777.02
03:55:47|41777.03
03:55:48|41777.02
03:55:49|41775.62
03:55:50|41775.63
03:55:51|41775.63
03:55:52|41775.62
03:55:53|41777.44
03:55:54|41777.44
03:55:55|41777.45
03:55:56|41777.45
03:55:58|41781.66
03:55:58|41781.67
03:55:59|41781.66
03:56:00|41781.66
03:56:01|41781.66
03:56:02|41781.66
03:56:03|41781.67
03:56:04|41782.6
03:56:05|41789.8
03:56:07|41787.18
03:56:07|41787.18
03:56:09|41787.18
03:56:10|41787.18
03:56:11|41787.18
03:56:11|41787.18
03:56:13|41787.18
03:56:13|41787.19
03:56:14|41777.02
03:56:16|41777.03
03:56:17|41777.02
03:56:17|41777.03
03:56:18|41775.63
03:56:19|41775.62
03:56:21|41775.62
03:56:21|41775.62
03:56:23|41775.63
03:56:24|41775.63
03:56:25|41775.62
03:56:26|41777.45
03:56:27|41782.99
03:56:28|41783.2
03:56:29|41783.21
03:56:30|41783.2
03:56:31|41783.2
03:56:31|41783.21
03:56:33|41785.99
03:56:33|41786.
03:56:35|41786.
03:56:36|41794.14
03:56:38|41800.
03:56:39|41790.75
03:56:40|41790.75
03:56:41|41790.75
03:56:43|41796.03
03:56:43|41796.04
03:56:45|41796.04
03:56:46|41796.03
03:56:47|41796.04
03:56:48|41796.04
03:56:49|41796.04
03:56:50|41802.58
03:56:51|41803.24
03:56:52|41803.24
03:56:54|41803.24
03:56:55|41803.24
03:56:55|41803.24
03:56:57|41803.25
03:56:57|41811.44
03:56:58|41811.43
03:57:00|41811.43
03:57:01|41804.01
03:57:02|41804.01
03:57:02|41804.01
03:57:03|41805.31
03:57:04|41804.01
03:57:06|41804.
03:57:07|41804.01
03:57:08|41804.
03:57:08|41807.
03:57:09|41809.54
03:57:10|41809.55
03:57:11|41809.55
03:57:13|41803.24
03:57:14|41797.96
03:57:15|41797.96
03:57:15|41797.26
03:57:17|41796.04
03:57:18|41786.01
03:57:19|41786.02
03:57:20|41786.02
03:57:21|41783.62
03:57:22|41783.25
03:57:23|41783.24
03:57:24|41783.01
03:57:24|41783.
03:57:26|41783.01
03:57:27|41783.
03:57:28|41784.54
03:57:28|41784.55
03:57:29|41784.56
03:57:31|41786.
03:57:32|41785.99
03:57:32|41791.37
03:57:33|41791.37
03:57:35|41791.37
03:57:36|41791.36
03:57:37|41791.37
03:57:38|41791.37
03:57:39|41791.36
03:57:40|41791.36
03:57:42|41796.23
03:57:43|41796.24
03:57:44|41796.24
03:57:45|41794.6
03:57:46|41794.6
03:57:47|41789.37
03:57:48|41788.76
03:57:49|41788.64
03:57:50|41788.64
03:57:51|41788.64
03:57:52|41788.63
03:57:53|41788.63
03:57:54|41788.63
03:57:55|41787.71
03:57:56|41787.71
03:57:58|41787.72
03:57:58|41787.71
03:57:59|41787.72
03:58:01|41786.38
03:58:01|41783.54
03:58:03|41783.54
03:58:04|41783.55
03:58:04|41783.25
03:58:06|41783.01
03:58:06|41783.01
03:58:07|41783.01
03:58:09|41783.01
03:58:10|41783.01
03:58:11|41781.55
03:58:11|41781.54
03:58:12|41781.54
03:58:13|41781.54
03:58:14|41781.55
03:58:15|41781.54
03:58:16|41781.55
03:58:17|41782.41
03:58:18|41782.41
03:58:19|41782.4
03:58:20|41782.4
03:58:21|41782.4
03:58:22|41782.41
03:58:23|41782.41
03:58:25|41782.41
03:58:25|41781.86
03:58:27|41781.85
03:58:27|41781.85
03:58:29|41781.85
03:58:29|41781.85
03:58:31|41781.86
03:58:32|41781.86
03:58:33|41781.85
03:58:34|41781.85
03:58:35|41781.85
03:58:36|41781.85
03:58:37|41781.85
03:58:38|41781.85
03:58:40|41781.85
03:58:41|41781.85
03:58:42|41781.85
03:58:43|41781.86
03:58:44|41781.86
03:58:45|41781.85
03:58:46|41781.85
03:58:47|41781.86
03:58:48|41783.55
03:58:49|41783.55
03:58:50|41783.85
03:58:51|41783.85
03:58:52|41783.85
03:58:52|41783.85
03:58:54|41783.86
03:58:55|41783.85
03:58:56|41783.86
03:58:57|41784.85
03:58:58|41793.42
03:58:59|41793.42
03:59:00|41793.42
03:59:01|41796.23
03:59:02|41796.22
03:59:03|41796.22
03:59:04|41796.22
03:59:05|41796.22
03:59:06|41795.17
03:59:07|41795.17
03:59:08|41795.18
03:59:09|41796.22
03:59:10|41797.79
03:59:11|41798.
03:59:12|41798.
03:59:13|41798.02
03:59:14|41795.18
03:59:15|41793.42
03:59:16|41793.43
03:59:17|41793.43
03:59:18|41793.43
03:59:19|41793.43
03:59:20|41793.43
03:59:21|41793.43
03:59:22|41793.42
03:59:23|41793.43
03:59:24|41793.42
03:59:25|41799.3
03:59:26|41799.3
03:59:27|41799.3
03:59:28|41799.3
03:59:29|41799.3
03:59:30|41799.3
03:59:31|41799.3
03:59:32|41798.01
03:59:33|41798.01
03:59:34|41798.01
03:59:35|41798.
03:59:36|41798.01
03:59:37|41798.01
03:59:38|41798.01
03:59:40|41798.
03:59:40|41798.
03:59:41|41798.
03:59:42|41798.01
03:59:43|41798.
03:59:44|41798.
03:59:45|41798.
03:59:46|41798.
03:59:48|41798.01
03:59:49|41798.
03:59:50|41798.01
03:59:51|41798.01
03:59:51|41798.
03:59:53|41798.01
03:59:54|41798.01
03:59:54|41798.
03:59:55|41798.
03:59:57|41798.
03:59:58|41798.
03:59:59|41798.
04:00:00|41793.66
04:00:01|41793.66
04:00:02|41793.65
04:00:03|41793.66
04:00:04|41793.65
04:00:05|41793.66
04:00:06|41793.66
04:00:06|41793.66
04:00:08|41795.
04:00:09|41795.18
04:00:09|41798.
04:00:11|41802.03
04:00:12|41803.24
04:00:13|41803.99
04:00:14|41806.25
04:00:15|41806.25
04:00:16|41809.99
04:00:17|41810.
04:00:18|41810.
04:00:19|41809.99
04:00:20|41807.
04:00:20|41806.25
04:00:22|41806.24
04:00:23|41806.24
04:00:24|41806.25
04:00:25|41806.25
04:00:26|41806.25
04:00:27|41806.16
04:00:28|41804.
04:00:29|41801.01
04:00:30|41801.01
04:00:31|41801.
04:00:32|41799.99
04:00:33|41799.98
04:00:33|41800.99
04:00:35|41800.99
04:00:36|41819.77
04:00:36|41807.15
04:00:38|41807.14
04:00:39|41817.42
04:00:41|41817.42
04:00:42|41817.42
04:00:43|41817.43
04:00:44|41817.42
04:00:44|41817.42
04:00:46|41824.23
04:00:48|41819.01
04:00:48|41819.01
04:00:49|41819.
04:00:50|41819.01
04:00:51|41819.01
04:00:52|41816.25
04:00:53|41819.
04:00:54|41819.
04:00:55|41818.99
04:00:57|41818.99
04:00:57|41818.99
04:00:58|41818.99
04:00:59|41817.21
04:01:01|41817.21
04:01:02|41817.22
04:01:02|41817.22
04:01:04|41817.22
04:01:05|41817.21
04:01:05|41817.22
04:01:07|41817.21
04:01:08|41817.22
04:01:09|41817.22
04:01:10|41817.21
04:01:11|41817.21
04:01:12|41818.16
04:01:13|41818.15
04:01:14|41817.21
04:01:15|41817.21
04:01:16|41813.
04:01:17|41813.01
04:01:18|41813.01
04:01:19|41815.24
04:01:20|41815.23
04:01:21|41815.23
04:01:22|41815.23
04:01:23|41815.23
04:01:24|41817.59
04:01:25|41817.59
04:01:26|41817.6
04:01:28|41817.59
04:01:28|41817.6
04:01:29|41817.6
04:01:30|41817.6
04:01:31|41822.01
04:01:32|41819.
04:01:33|41822.36
04:01:34|41822.37
04:01:35|41822.36
04:01:36|41822.36
04:01:37|41822.36
04:01:38|41822.37
04:01:39|41822.36
04:01:41|41822.36
04:01:42|41822.36
04:01:43|41822.36
04:01:44|41822.36
04:01:46|41804.32
04:01:46|41804.31
04:01:48|41804.32
04:01:49|41804.31
04:01:50|41804.32
04:01:51|41804.31
04:01:52|41804.01
04:01:53|41807.89
04:01:54|41813.34
04:01:55|41813.35
04:01:56|41813.34
04:01:57|41810.02
04:01:58|41810.02
04:01:59|41810.03
04:02:00|41810.03
04:02:01|41810.03
04:02:03|41809.57
04:02:04|41809.56
04:02:05|41809.56
04:02:06|41804.02
04:02:06|41800.01
04:02:07|41800.
04:02:09|41800.01
04:02:10|41800.01
04:02:11|41800.01
04:02:12|41800.
04:02:12|41800.01
04:02:14|41800.
04:02:15|41800.01
04:02:16|41800.
04:02:17|41800.01
04:02:18|41800.01
04:02:19|41800.
04:02:20|41798.
04:02:22|41792.01
04:02:22|41791.54
04:02:23|41790.41
04:02:24|41784.18
04:02:25|41784.18
04:02:26|41766.94
04:02:27|41764.95
04:02:28|41770.43
04:02:29|41770.43
04:02:30|41770.44
04:02:31|41770.43
04:02:32|41770.44
04:02:33|41767.05
04:02:34|41766.63
04:02:35|41766.62
04:02:36|41766.62
04:02:37|41766.21
04:02:38|41766.21
04:02:40|41766.2
04:02:41|41765.78
04:02:42|41765.79
04:02:43|41767.04
04:02:45|41767.04
04:02:45|41767.04
04:02:47|41767.04
04:02:48|41767.03
04:02:48|41776.08
04:02:50|41776.18
04:02:51|41776.17
04:02:52|41776.17
04:02:53|41776.17
04:02:54|41776.17
04:02:55|41772.4
04:02:56|41771.01
04:02:58|41771.01
04:02:58|41765.23
04:02:59|41765.24
04:03:00|41765.23
04:03:01|41765.24
04:03:02|41765.23
04:03:04|41765.24
04:03:04|41765.24
04:03:05|41765.24
04:03:06|41765.23
04:03:07|41761.61
04:03:08|41761.61
04:03:09|41761.61
04:03:10|41761.6
04:03:11|41761.61
04:03:12|41761.61
04:03:13|41761.98
04:03:14|41757.27
04:03:16|41757.26
04:03:16|41756.
04:03:17|41756.
04:03:18|41754.24
04:03:19|41753.
04:03:20|41750.09
04:03:21|41750.01
04:03:22|41750.01
04:03:23|41750.01
04:03:24|41750.
04:03:26|41749.7
04:03:27|41747.64
04:03:28|41747.64
04:03:29|41747.64
04:03:30|41747.18
04:03:31|41747.18
04:03:32|41747.17
04:03:33|41745.26
04:03:34|41745.25
04:03:35|41745.26
04:03:36|41750.09
04:03:37|41751.51
04:03:38|41752.99
04:03:40|41754.96
04:03:41|41754.97
04:03:43|41755.35
04:03:44|41755.35
04:03:45|41755.36
04:03:46|41755.36
04:03:47|41755.36
04:03:48|41755.36
04:03:49|41755.36
04:03:50|41755.36
04:03:51|41755.35
04:03:52|41755.36
04:03:53|41760.49
04:03:54|41760.49
04:03:55|41760.49
04:03:56|41762.
04:03:57|41762.
04:03:58|41731.07
04:03:59|41730.68
04:04:00|41730.69
04:04:02|41730.69
04:04:02|41730.68
04:04:04|41730.69
04:04:04|41730.69
04:04:05|41730.68
04:04:06|41730.68
04:04:07|41730.68
04:04:09|41730.68
04:04:09|41730.68
04:04:11|41730.68
04:04:11|41730.69
04:04:12|41729.98
04:04:14|41729.98
04:04:15|41729.98
04:04:16|41729.98
04:04:17|41729.97
04:04:18|41729.64
04:04:19|41720.66
04:04:20|41720.66
04:04:21|41720.66
04:04:22|41720.66
04:04:23|41720.65
04:04:24|41720.66
04:04:25|41717.48
04:04:26|41717.04
04:04:27|41717.05
04:04:28|41717.05
04:04:29|41717.05
04:04:30|41717.04
04:04:31|41717.05
04:04:32|41717.05
04:04:33|41714.44
04:04:34|41714.43
04:04:35|41714.44
04:04:36|41714.07
04:04:37|41714.06
04:04:38|41706.94
04:04:39|41706.95
04:04:40|41703.93
04:04:42|41703.94
04:04:42|41703.93
04:04:43|41703.94
04:04:44|41703.93
04:04:46|41703.93
04:04:46|41702.01
04:04:48|41701.7
04:04:48|41701.71
04:04:50|41706.93
04:04:50|41706.93
04:04:52|41698.72
04:04:52|41681.73
04:04:53|41680.24
04:04:55|41681.04
04:04:56|41681.03
04:04:56|41681.04
04:04:58|41681.03
04:04:59|41681.04
04:05:00|41681.04
04:05:01|41681.04
04:05:02|41681.03
04:05:03|41680.39
04:05:04|41680.24
04:05:05|41680.24
04:05:06|41680.23
04:05:07|41707.48
04:05:08|41713.39
04:05:09|41716.71
04:05:10|41713.99
04:05:11|41713.99
04:05:12|41714.
04:05:13|41714.96
04:05:14|41702.01
04:05:16|41691.49
04:05:16|41690.39
04:05:17|41690.38
04:05:19|41692.55
04:05:20|41692.54
04:05:21|41697.85
04:05:22|41697.85
04:05:22|41696.81
04:05:24|41696.81
04:05:24|41696.01
04:05:25|41696.
04:05:26|41696.01
04:05:28|41696.01
04:05:28|41693.02
04:05:30|41693.02
04:05:30|41693.01
04:05:32|41693.01
04:05:33|41695.98
04:05:33|41695.99
04:05:34|41695.99
04:05:35|41691.96
04:05:37|41691.97
04:05:37|41691.97
04:05:39|41691.97
04:05:40|41691.97
04:05:41|41696.
04:05:42|41696.
04:05:44|41704.52
04:05:45|41700.57
04:05:46|41703.65
04:05:47|41703.65
04:05:49|41703.93
04:05:49|41703.93
04:05:50|41703.93
04:05:51|41703.93
04:05:52|41703.93
04:05:53|41703.93
04:05:54|41703.93
04:05:55|41703.93
04:05:56|41703.92
04:05:57|41703.92
04:05:58|41704.99
04:05:59|41705.
04:06:00|41704.99
04:06:01|41705.
04:06:02|41704.99
04:06:04|41705.
04:06:04|41705.
04:06:06|41705.01
04:06:07|41706.25
04:06:08|41706.26
04:06:09|41706.26
04:06:09|41706.26
04:06:10|41706.26
04:06:11|41714.85
04:06:13|41714.85
04:06:13|41714.86
04:06:15|41714.99
04:06:15|41715.01
04:06:17|41716.73
04:06:17|41723.65
04:06:18|41723.64
04:06:19|41717.46
04:06:21|41717.46
04:06:21|41717.45
04:06:22|41717.
04:06:23|41717.
04:06:24|41717.
04:06:25|41715.85
04:06:26|41714.86
04:06:28|41714.86
04:06:29|41708.01
04:06:29|41705.82
04:06:31|41705.82
04:06:32|41705.81
04:06:32|41705.82
04:06:34|41705.82
04:06:35|41705.81
04:06:36|41705.82
04:06:37|41705.82
04:06:38|41705.81
04:06:39|41705.82
04:06:39|41705.82
04:06:41|41705.81
04:06:42|41705.81
04:06:43|41705.82
04:06:45|41705.82
04:06:45|41705.82
04:06:46|41705.81
04:06:47|41705.81
04:06:48|41705.82
04:06:50|41705.82
04:06:50|41705.82
04:06:51|41711.55
04:06:53|41711.55
04:06:54|41711.55
04:06:54|41711.55
04:06:55|41711.55
04:06:56|41711.56
04:06:58|41711.55
04:06:59|41714.
04:07:00|41713.99
04:07:01|41714.
04:07:02|41717.36
04:07:03|41719.17
04:07:04|41719.18
04:07:05|41719.17
04:07:06|41719.17
04:07:07|41719.69
04:07:08|41722.99
04:07:09|41722.99
04:07:10|41723.47
04:07:11|41725.08
04:07:12|41726.07
04:07:13|41727.66
04:07:14|41736.23
04:07:16|41736.24
04:07:16|41736.23
04:07:17|41736.23
04:07:18|41736.23
04:07:19|41736.23
04:07:20|41736.24
04:07:21|41736.24
04:07:22|41736.24
04:07:23|41736.24
04:07:24|41736.24
04:07:25|41738.5
04:07:26|41738.49
04:07:27|41738.49
04:07:28|41738.49
04:07:29|41746.4
04:07:30|41746.64
04:07:32|41747.
04:07:33|41747.
04:07:33|41747.
04:07:34|41747.
04:07:36|41747.
04:07:37|41752.51
04:07:37|41754.59
04:07:38|41755.47
04:07:39|41756.61
04:07:40|41756.62
04:07:42|41756.62
04:07:44|41756.61
04:07:44|41756.61
04:07:45|41756.61
04:07:46|41754.2
04:07:47|41754.2
04:07:49|41754.19
04:07:50|41754.2
04:07:51|41754.19
04:07:52|41754.2
04:07:52|41754.19
04:07:54|41754.2
04:07:54|41754.19
04:07:56|41754.2
04:07:57|41754.19
04:07:57|41754.19
04:07:59|41754.19
04:08:01|41754.19
04:08:01|41754.2
04:08:02|41754.2
04:08:03|41754.2
04:08:04|41754.19
04:08:05|41754.19
04:08:06|41754.19
04:08:07|41754.19
04:08:08|41748.68
04:08:09|41748.68
04:08:11|41748.69
04:08:11|41748.69
04:08:12|41748.69
04:08:13|41748.68
04:08:14|41747.
04:08:16|41745.84
04:08:17|41745.84
04:08:18|41745.84
04:08:19|41745.84
04:08:20|41745.85
04:08:21|41745.84
04:08:22|41745.84
04:08:23|41745.85
04:08:24|41745.85
04:08:25|41745.85
04:08:26|41745.84
04:08:27|41744.92
04:08:28|41744.91
04:08:29|41744.2
04:08:30|41744.21
04:08:31|41740.55
04:08:32|41739.91
04:08:33|41739.91
04:08:34|41739.91
04:08:35|41739.46
04:08:36|41739.44
04:08:37|41739.44
04:08:38|41739.45
04:08:39|41739.45
04:08:40|41739.44
04:08:41|41739.44
04:08:43|41739.45
04:08:44|41739.44
04:08:45|41739.44
04:08:46|41744.
04:08:47|41745.84
04:08:48|41745.85
04:08:49|41745.85
04:08:50|41745.85
04:08:50|41745.85
04:08:52|41745.84
04:08:52|41745.84
04:08:54|41745.84
04:08:55|41745.84
04:08:56|41745.85
04:08:57|41745.84
04:08:58|41745.85
04:08:59|41745.84
04:09:00|41745.85
04:09:01|41745.85
04:09:02|41747.93
04:09:03|41747.94
04:09:04|41747.93
04:09:05|41747.93
04:09:06|41747.93
04:09:07|41747.93
04:09:08|41747.94
04:09:09|41747.94
04:09:10|41747.94
04:09:11|41747.94
04:09:12|41747.93
04:09:13|41747.94
04:09:14|41747.94
04:09:15|41747.94
04:09:16|41747.93
04:09:17|41747.93
04:09:18|41747.93
04:09:19|41747.93
04:09:20|41747.94
04:09:21|41747.93
04:09:22|41743.24
04:09:23|41743.24
04:09:24|41743.24
04:09:25|41743.24
04:09:26|41743.23
04:09:27|41743.23
04:09:28|41743.24
04:09:29|41743.24
04:09:30|41743.24
04:09:31|41743.23
04:09:32|41743.23
04:09:33|41743.24
04:09:34|41743.23
04:09:35|41743.23
04:09:36|41743.23
04:09:37|41743.24
04:09:38|41743.24
04:09:39|41743.23
04:09:40|41743.23
04:09:41|41743.24
04:09:43|41743.23
04:09:44|41743.23
04:09:46|41743.23
04:09:46|41743.23
04:09:48|41743.24
04:09:49|41743.23
04:09:50|41743.23
04:09:51|41743.24
04:09:52|41743.23
04:09:53|41743.23
04:09:54|41743.24
04:09:55|41743.24
04:09:56|41743.23
04:09:58|41743.23
04:09:58|41743.23
04:10:00|41743.23
04:10:01|41743.24
04:10:02|41743.24
04:10:03|41743.24
04:10:04|41743.24
04:10:05|41743.23
04:10:06|41743.23
04:10:07|41743.23
04:10:08|41743.23
04:10:09|41743.23
04:10:10|41743.23
04:10:11|41743.24
04:10:12|41743.23
04:10:13|41743.24
04:10:14|41743.24
04:10:15|41743.23
04:10:16|41743.23
04:10:17|41743.23
04:10:18|41743.23
04:10:19|41743.23
04:10:20|41743.23
04:10:21|41743.24
04:10:22|41743.23
04:10:23|41743.23
04:10:24|41743.24
04:10:25|41743.23
04:10:26|41743.23
04:10:27|41743.24
04:10:28|41743.23
04:10:30|41743.23
04:10:31|41741.71
04:10:32|41741.71
04:10:33|41740.65
04:10:34|41740.65
04:10:35|41740.65
04:10:36|41740.65
04:10:37|41740.65
04:10:38|41740.65
04:10:39|41740.66
04:10:40|41740.65
04:10:41|41740.65
04:10:42|41740.65
04:10:43|41740.65
04:10:45|41740.66
04:10:45|41740.66
04:10:47|41740.66
04:10:48|41740.01
04:10:49|41740.
04:10:50|41740.
04:10:52|41740.
04:10:53|41740.01
04:10:54|41740.
04:10:54|41740.
04:10:55|41740.
04:10:56|41740.
04:10:58|41740.
04:10:59|41740.01
04:11:00|41740.
04:11:00|41740.01
04:11:01|41740.
04:11:03|41740.01
04:11:04|41740.
04:11:05|41740.
04:11:06|41740.
04:11:07|41740.01
04:11:08|41740.
04:11:09|41740.
04:11:10|41740.01
04:11:11|41740.
04:11:12|41740.
04:11:13|41740.
04:11:14|41734.4
04:11:15|41734.41
04:11:16|41734.4
04:11:17|41734.4
04:11:18|41734.4
04:11:19|41734.4
04:11:20|41734.4
04:11:21|41734.41
04:11:22|41733.96
04:11:23|41733.96
04:11:24|41733.95
04:11:25|41733.96
04:11:26|41733.95
04:11:27|41733.96
04:11:28|41733.95
04:11:29|41733.96
04:11:30|41733.95
04:11:31|41733.95
04:11:32|41733.95
04:11:33|41733.95
04:11:34|41733.95
04:11:35|41733.95
04:11:36|41733.96
04:11:37|41733.95
04:11:38|41733.95
04:11:39|41733.95
04:11:40|41733.95
04:11:41|41733.96
04:11:42|41733.96
04:11:43|41733.95
04:11:44|41733.95
04:11:45|41733.96
04:11:47|41733.95
04:11:47|41733.95
04:11:48|41733.95
04:11:50|41733.95
04:11:51|41733.96
04:11:51|41733.96
04:11:52|41733.95
04:11:54|41733.95
04:11:55|41733.96
04:11:56|41733.95
04:11:57|41733.96
04:11:58|41733.95
04:11:59|41733.95
04:11:59|41727.68
04:12:01|41727.68
04:12:02|41721.88
04:12:03|41728.06
04:12:04|41728.06
04:12:05|41728.06
04:12:06|41728.06
04:12:07|41728.07
04:12:08|41728.06
04:12:09|41728.06
04:12:10|41728.06
04:12:12|41737.33
04:12:12|41737.33
04:12:13|41746.88
04:12:15|41746.89
04:12:15|41746.89
04:12:16|41749.99
04:12:17|41749.99
04:12:18|41752.99
04:12:19|41755.12
04:12:20|41755.12
04:12:21|41755.12
04:12:22|41755.12
04:12:23|41757.22
04:12:24|41758.99
04:12:26|41760.54
04:12:26|41763.71
04:12:27|41764.99
04:12:28|41764.99
04:12:29|41764.99
04:12:30|41764.99
04:12:32|41765.
04:12:32|41769.28
04:12:33|41769.28
04:12:34|41770.99
04:12:35|41770.99
04:12:36|41770.99
04:12:38|41774.
04:12:39|41773.99
04:12:39|41773.99
04:12:40|41774.
04:12:41|41773.99
04:12:42|41774.99
04:12:44|41774.99
04:12:45|41774.99
04:12:46|41774.99
04:12:48|41775.
04:12:49|41775.
04:12:50|41775.
04:12:50|41775.
04:12:52|41775.
04:12:53|41777.97
04:12:54|41777.97
04:12:55|41777.96
04:12:56|41777.97
04:12:57|41777.97
04:12:58|41777.96
04:12:59|41777.96
04:13:00|41777.96
04:13:01|41777.96
04:13:03|41777.97
04:13:03|41781.27
04:13:04|41781.28
04:13:05|41781.27
04:13:06|41781.28
04:13:07|41781.27
04:13:08|41781.94
04:13:09|41781.95
04:13:10|41781.94
04:13:11|41781.94
04:13:12|41781.95
04:13:13|41781.95
04:13:14|41781.95
04:13:16|41781.94
04:13:16|41781.94
04:13:18|41781.94
04:13:19|41786.11
04:13:20|41786.11
04:13:21|41786.11
04:13:22|41788.99
04:13:23|41787.18
04:13:24|41787.18
04:13:25|41787.18
04:13:26|41787.19
04:13:26|41787.19
04:13:28|41787.18
04:13:29|41787.18
04:13:29|41787.18
04:13:30|41787.18
04:13:32|41787.18
04:13:33|41787.18
04:13:34|41787.19
04:13:35|41787.18
04:13:36|41787.18
04:13:37|41787.18
04:13:37|41787.18
04:13:39|41787.18
04:13:40|41787.18
04:13:40|41787.18
04:13:42|41787.19
04:13:43|41787.18
04:13:44|41787.18
04:13:44|41787.18
04:13:46|41787.18
04:13:48|41787.18
04:13:48|41787.19
04:13:49|41787.18
04:13:51|41787.19
04:13:52|41787.18
04:13:53|41787.18
04:13:54|41787.18
04:13:55|41787.18
04:13:56|41787.18
04:13:57|41787.19
04:13:58|41787.19
04:13:59|41787.18
04:14:00|41787.19
04:14:01|41787.19
04:14:02|41789.98
04:14:03|41789.98
04:14:04|41789.98
04:14:05|41789.98
04:14:06|41789.98
04:14:07|41789.98
04:14:08|41789.98
04:14:09|41789.98
04:14:10|41789.98
04:14:11|41789.98
04:14:12|41783.01
04:14:13|41782.59
04:14:14|41782.58
04:14:15|41782.58
04:14:16|41782.58
04:14:17|41782.59
04:14:18|41782.59
04:14:19|41782.58
04:14:20|41782.58
04:14:21|41782.58
04:14:22|41782.58
04:14:23|41782.58
04:14:24|41782.58
04:14:25|41782.58
04:14:26|41782.58
04:14:27|41782.59
04:14:28|41782.58
04:14:29|41777.72
04:14:30|41774.53
04:14:31|41774.54
04:14:33|41774.54
04:14:33|41774.53
04:14:34|41774.53
04:14:35|41774.53
04:14:36|41774.54
04:14:37|41769.87
04:14:38|41769.87
04:14:39|41769.87
04:14:40|41769.87
04:14:41|41769.87
04:14:42|41769.88
04:14:43|41769.87
04:14:44|41769.87
04:14:45|41769.87
04:14:47|41769.88
04:14:48|41769.87
04:14:49|41769.87
04:14:51|41769.88
04:14:52|41769.88
04:14:53|41769.87
04:14:54|41769.88
04:14:56|41776.99
04:14:56|41776.99
04:14:58|41777.
04:14:58|41776.99
04:15:00|41776.99
04:15:01|41777.
04:15:02|41776.99
04:15:03|41776.99
04:15:03|41780.15
04:15:05|41780.15
04:15:06|41780.15
04:15:06|41780.16
04:15:08|41780.15
04:15:09|41780.15
04:15:10|41780.15
04:15:11|41780.15
04:15:12|41780.16
04:15:13|41780.16
04:15:14|41780.16
04:15:15|41780.15
04:15:16|41783.
04:15:16|41787.17
04:15:17|41787.18
04:15:19|41787.17
04:15:20|41787.18
04:15:21|41787.18
04:15:22|41787.17
04:15:23|41787.18
04:15:24|41788.98
04:15:25|41788.98
04:15:26|41783.41
04:15:27|41777.01
04:15:28|41776.99
04:15:29|41777.
04:15:30|41777.
04:15:31|41777.
04:15:32|41777.
04:15:33|41776.99
04:15:34|41776.99
04:15:35|41776.99
04:15:36|41777.
04:15:37|41777.
04:15:38|41777.
04:15:39|41770.
04:15:40|41768.84
04:15:41|41768.84
04:15:42|41768.84
04:15:43|41768.85
04:15:44|41769.23
04:15:46|41769.24
04:15:46|41769.24
04:15:47|41769.25
04:15:48|41769.25
04:15:49|41769.25
04:15:51|41769.25
04:15:52|41771.63
04:15:53|41771.63
04:15:53|41771.63
04:15:55|41771.64
04:15:56|41771.64
04:15:56|41771.63
04:15:58|41771.63
04:16:00|41771.63
04:16:00|41771.63
04:16:02|41771.63
04:16:02|41771.63
04:16:04|41771.63
04:16:04|41771.63
04:16:06|41771.63
04:16:06|41771.63
04:16:07|41771.63
04:16:09|41771.63
04:16:09|41771.63
04:16:11|41771.63
04:16:12|41771.63
04:16:13|41771.63
04:16:14|41771.63
04:16:15|41771.63
04:16:16|41771.63
04:16:17|41771.63
04:16:17|41771.63
04:16:18|41771.63
04:16:19|41771.63
04:16:21|41771.63
04:16:22|41771.63
04:16:23|41771.63
04:16:23|41771.63
04:16:24|41771.63
04:16:26|41771.63
04:16:26|41771.63
04:16:28|41771.63
04:16:29|41771.63
04:16:30|41771.64
04:16:31|41771.64
04:16:31|41771.64
04:16:33|41771.64
04:16:34|41771.63
04:16:35|41771.64
04:16:36|41771.64
04:16:37|41771.63
04:16:38|41771.64
04:16:38|41771.64
04:16:40|41771.63
04:16:41|41771.63
04:16:41|41771.63
04:16:42|41771.63
04:16:44|41771.64
04:16:44|41771.63
04:16:46|41771.63
04:16:46|41771.63
04:16:48|41771.63
04:16:48|41771.63
04:16:50|41771.63
04:16:52|41771.64
04:16:52|41771.63
04:16:53|41771.63
04:16:54|41771.63
04:16:55|41771.64
04:16:57|41771.64
04:16:58|41770.58
04:16:59|41770.58
04:17:00|41770.58
04:17:00|41768.85
04:17:02|41764.21
04:17:03|41764.21
04:17:04|41764.21
04:17:05|41764.22
04:17:06|41764.21
04:17:07|41764.22
04:17:08|41762.01
04:17:09|41756.71
04:17:10|41756.71
04:17:11|41756.72
04:17:12|41756.72
04:17:13|41756.72
04:17:14|41757.26
04:17:15|41757.27
04:17:16|41757.27
04:17:17|41757.27
04:17:18|41757.26
04:17:19|41757.26
04:17:20|41757.27
04:17:21|41757.26
04:17:22|41757.27
04:17:23|41757.27
04:17:24|41757.26
04:17:25|41757.26
04:17:26|41757.26
04:17:27|41757.26
04:17:28|41757.26
04:17:29|41757.26
04:17:30|41757.27
04:17:31|41758.99
04:17:32|41758.98
04:17:33|41758.98
04:17:34|41757.66
04:17:35|41757.26
04:17:36|41755.8
04:17:37|41755.8
04:17:38|41755.79
04:17:39|41755.66
04:17:40|41755.67
04:17:41|41755.66
04:17:42|41755.66
04:17:43|41755.66
04:17:44|41755.66
04:17:46|41755.67
04:17:46|41755.66
04:17:47|41755.67
04:17:49|41755.67
04:17:50|41755.67
04:17:51|41756.1
04:17:52|41756.09
04:17:53|41756.09
04:17:54|41756.09
04:17:55|41756.09
04:17:56|41756.09
04:17:57|41756.09
04:17:58|41756.1
04:17:59|41761.99
04:18:00|41761.99
04:18:02|41761.99
04:18:03|41761.99
04:18:03|41761.57
04:18:05|41761.57
04:18:05|41761.58
04:18:06|41761.57
04:18:08|41761.57
04:18:08|41761.58
04:18:10|41761.58
04:18:11|41761.57
04:18:12|41761.58
04:18:12|41761.58
04:18:14|41761.58
04:18:15|41761.58
04:18:16|41761.57
04:18:17|41761.58
04:18:18|41761.58
04:18:19|41761.57
04:18:20|41761.57
04:18:21|41768.
04:18:22|41768.
04:18:23|41768.
04:18:24|41768.
04:18:25|41771.27
04:18:26|41775.4
04:18:27|41775.4
04:18:28|41775.4
04:18:29|41775.02
04:18:29|41775.02
04:18:31|41775.01
04:18:32|41775.
04:18:33|41775.
04:18:34|41775.01
04:18:34|41775.
04:18:36|41775.
04:18:37|41775.
04:18:37|41775.01
04:18:39|41775.
04:18:39|41775.
04:18:40|41775.
04:18:42|41775.
04:18:43|41775.
04:18:44|41774.59
04:18:45|41774.59
04:18:46|41774.58
04:18:47|41774.59
04:18:47|41774.58
04:18:49|41774.58
04:18:51|41774.58
04:18:51|41774.58
04:18:52|41774.58
04:18:53|41774.58
04:18:55|41774.59
04:18:56|41779.89
04:18:57|41779.89
04:18:58|41780.
04:18:58|41780.14
04:18:59|41783.
04:19:00|41784.13
04:19:02|41783.57
04:19:02|41783.57
04:19:04|41783.57
04:19:05|41783.57
04:19:05|41783.57
04:19:06|41783.57
04:19:08|41783.56
04:19:08|41783.57
04:19:09|41783.57
04:19:11|41783.56
04:19:11|41783.57
04:19:13|41783.56
04:19:14|41783.56
04:19:14|41783.56
04:19:15|41783.56
04:19:17|41783.57
04:19:18|41783.56
04:19:18|41783.56
04:19:20|41783.56
04:19:21|41783.56
04:19:22|41783.56
04:19:23|41783.56
04:19:24|41783.57
04:19:25|41783.56
04:19:26|41783.56
04:19:26|41783.57
04:19:28|41783.56
04:19:29|41775.01
04:19:30|41775.
04:19:31|41775.01
04:19:32|41775.01
04:19:33|41775.01
04:19:34|41775.01
04:19:35|41775.01
04:19:36|41778.83
04:19:37|41778.83
04:19:38|41778.83
04:19:39|41778.84
04:19:40|41778.84
04:19:41|41778.83
04:19:42|41778.83
04:19:43|41781.92
04:19:44|41781.91
04:19:45|41781.91
04:19:46|41781.92
04:19:47|41781.91
04:19:48|41781.92
04:19:49|41781.92
04:19:51|41781.91
04:19:51|41781.91
04:19:52|41781.91
04:19:53|41781.92
04:19:54|41781.91
04:19:56|41781.92
04:19:56|41781.91
04:19:58|41781.91
04:19:59|41781.96
04:20:00|41781.96
04:20:01|41783.56
04:20:02|41783.56
04:20:03|41782.79
04:20:04|41782.8
04:20:05|41782.79
04:20:06|41782.79
04:20:08|41782.79
04:20:08|41782.79
04:20:10|41782.8
04:20:10|41782.79
04:20:12|41782.79
04:20:13|41782.79
04:20:13|41782.79
04:20:15|41782.79
04:20:15|41794.46
04:20:16|41799.75
04:20:17|41799.99
04:20:18|41799.99
04:20:19|41799.99
04:20:20|41799.99
04:20:21|41803.99
04:20:22|41809.21
04:20:23|41810.4
04:20:25|41812.96
04:20:26|41810.02
04:20:26|41810.02
04:20:27|41810.02
04:20:28|41812.16
04:20:29|41810.02
04:20:30|41810.03
04:20:31|41810.03
04:20:32|41810.02
04:20:33|41810.03
04:20:34|41810.03
04:20:36|41810.03
04:20:37|41810.02
04:20:37|41810.03
04:20:38|41810.02
04:20:40|41810.02
04:20:40|41810.02
04:20:41|41810.03
04:20:42|41810.02
04:20:44|41810.02
04:20:45|41810.02
04:20:46|41812.63
04:20:47|41813.13
04:20:48|41815.
04:20:49|41815.08
04:20:50|41813.
04:20:52|41813.
04:20:52|41813.
04:20:54|41813.
04:20:55|41813.01
04:20:56|41813.
04:20:57|41813.
04:20:59|41813.
04:21:00|41813.01
04:21:01|41815.99
04:21:02|41815.99
04:21:03|41816.
04:21:03|41815.99
04:21:04|41810.02
04:21:06|41810.02
04:21:07|41810.02
04:21:08|41810.02
04:21:09|41810.02
04:21:10|41809.56
04:21:11|41807.9
04:21:12|41807.9
04:21:13|41807.43
04:21:14|41807.
04:21:14|41807.
04:21:16|41807.01
04:21:17|41807.
04:21:18|41804.49
04:21:19|41804.49
04:21:20|41804.49
04:21:21|41804.49
04:21:22|41804.48
04:21:23|41804.48
04:21:24|41804.49
04:21:25|41804.49
04:21:26|41804.49
04:21:27|41804.49
04:21:28|41804.48
04:21:28|41804.48
04:21:30|41804.48
04:21:31|41804.49
04:21:31|41804.48
04:21:33|41804.48
04:21:34|41804.48
04:21:34|41804.48
04:21:35|41804.05
04:21:37|41804.05
04:21:38|41804.05
04:21:39|41804.05
04:21:40|41804.05
04:21:41|41804.05
04:21:42|41804.05
04:21:43|41803.22
04:21:43|41801.66
04:21:45|41801.66
04:21:46|41801.66
04:21:47|41801.66
04:21:48|41801.67
04:21:49|41801.67
04:21:50|41801.67
04:21:51|41801.66
04:21:52|41807.51
04:21:53|41807.51
04:21:54|41807.51
04:21:56|41807.51
04:21:56|41807.51
04:21:58|41807.51
04:21:59|41807.52
04:22:00|41807.52
04:22:02|41807.52
04:22:02|41807.51
04:22:03|41807.51
04:22:04|41807.51
04:22:05|41807.51
04:22:06|41807.51
04:22:07|41807.51
04:22:08|41807.51
04:22:09|41807.52
04:22:10|41807.51
04:22:11|41807.52
04:22:12|41807.51
04:22:13|41807.52
04:22:14|41807.51
04:22:16|41807.52
04:22:16|41807.51
04:22:18|41807.1
04:22:19|41807.1
04:22:20|41807.1
04:22:21|41807.09
04:22:22|41807.1
04:22:23|41807.09
04:22:25|41807.1
04:22:26|41807.1
04:22:26|41807.1
04:22:28|41807.09
04:22:29|41807.09
04:22:29|41807.1
04:22:30|41807.15
04:22:32|41807.15
04:22:33|41811.86
04:22:33|41811.86
04:22:34|41811.86
04:22:36|41811.86
04:22:37|41811.86
04:22:37|41811.86
04:22:38|41811.85
04:22:39|41811.85
04:22:41|41811.85
04:22:42|41811.86
04:22:42|41811.85
04:22:43|41811.85
04:22:44|41811.85
04:22:46|41811.85
04:22:46|41811.85
04:22:48|41811.85
04:22:48|41811.85
04:22:50|41811.85
04:22:51|41814.03
04:22:52|41814.03
04:22:54|41814.03
04:22:54|41814.03
04:22:55|41814.04
04:22:56|41814.04
04:22:57|41814.49
04:22:59|41814.99
04:23:00|41814.99
04:23:01|41816.91
04:23:02|41816.92
04:23:04|41816.92
04:23:04|41819.61
04:23:05|41819.61
04:23:06|41819.62
04:23:07|41816.92
04:23:08|41816.93
04:23:09|41816.93
04:23:10|41816.93
04:23:11|41816.93
04:23:12|41816.93
04:23:13|41816.92
04:23:14|41816.92
04:23:15|41816.93
04:23:16|41816.93
04:23:17|41816.93
04:23:18|41816.92
04:23:19|41819.
04:23:20|41818.99
04:23:21|41819.
04:23:23|41818.99
04:23:23|41818.99
04:23:24|41819.81
04:23:25|41819.24
04:23:26|41819.25
04:23:27|41819.25
04:23:29|41819.24
04:23:29|41819.24
04:23:30|41819.24
04:23:31|41819.24
04:23:32|41819.93
04:23:33|41820.
04:23:34|41819.99
04:23:35|41819.99
04:23:36|41820.
04:23:37|41819.99
04:23:38|41820.
04:23:40|41819.99
04:23:41|41819.99
04:23:42|41820.
04:23:43|41820.
04:23:44|41820.04
04:23:45|41820.
04:23:45|41820.
04:23:47|41820.
04:23:48|41820.
04:23:49|41820.
04:23:50|41820.
04:23:50|41820.
04:23:51|41808.5
04:23:53|41812.47
04:23:55|41812.47
04:23:55|41812.46
04:23:57|41812.47
04:23:58|41812.46
04:23:59|41812.46
04:24:00|41812.46
04:24:01|41810.29
04:24:02|41810.28
04:24:03|41809.25
04:24:04|41809.26
04:24:05|41809.25
04:24:06|41809.25
04:24:07|41809.25
04:24:09|41809.25
04:24:09|41809.25
04:24:10|41809.26
04:24:12|41809.26
04:24:12|41809.26
04:24:13|41809.25
04:24:14|41809.26
04:24:16|41809.26
04:24:16|41809.25
04:24:17|41809.99
04:24:18|41812.37
04:24:19|41812.37
04:24:20|41812.37
04:24:21|41814.18
04:24:23|41814.18
04:24:23|41814.6
04:24:24|41814.61
04:24:25|41815.03
04:24:27|41815.03
04:24:28|41815.04
04:24:29|41816.
04:24:30|41816.
04:24:30|41815.99
04:24:32|41816.
04:24:33|41816.
04:24:34|41816.43
04:24:35|41816.43
04:24:36|41816.43
04:24:37|41816.42
04:24:38|41816.42
04:24:39|41816.42
04:24:40|41816.42
04:24:41|41813.12
04:24:42|41812.38
04:24:43|41812.37
04:24:44|41812.38
04:24:45|41812.37
04:24:46|41812.37
04:24:47|41812.38
04:24:48|41812.37
04:24:49|41805.29
04:24:50|41805.29
04:24:51|41805.28
04:24:53|41805.28
04:24:54|41805.29
04:24:55|41805.29
04:24:56|41805.29
04:24:57|41805.28
04:24:58|41805.29
04:24:58|41805.28
04:25:00|41805.28
04:25:01|41806.34
04:25:02|41806.74
04:25:03|41806.74
04:25:04|41806.74
04:25:05|41806.99
04:25:06|41806.99
04:25:06|41806.99
04:25:07|41808.9
04:25:09|41808.89
04:25:10|41808.9
04:25:11|41808.89
04:25:12|41809.3
04:25:13|41809.29
04:25:14|41809.29
04:25:15|41809.3
04:25:16|41809.3
04:25:17|41809.29
04:25:18|41809.29
04:25:19|41809.3
04:25:20|41818.85
04:25:21|41818.01
04:25:22|41814.97
04:25:24|41814.97
04:25:24|41814.97
04:25:25|41814.98
04:25:26|41814.97
04:25:27|41814.97
04:25:28|41814.98
04:25:29|41814.98
04:25:30|41814.98
04:25:32|41814.97
04:25:32|41814.97
04:25:33|41814.97
04:25:34|41814.98
04:25:36|41814.97
04:25:36|41814.97
04:25:37|41814.97
04:25:39|41814.98
04:25:39|41814.97
04:25:40|41814.98
04:25:42|41814.98
04:25:43|41814.98
04:25:43|41814.98
04:25:44|41814.97
04:25:45|41814.98
04:25:46|41814.98
04:25:48|41814.98
04:25:48|41814.97
04:25:50|41813.05
04:25:51|41813.
04:25:52|41808.9
04:25:53|41808.91
04:25:55|41808.91
04:25:56|41808.9
04:25:56|41808.91
04:25:57|41808.91
04:25:59|41808.9
04:26:00|41808.9
04:26:01|41808.9
04:26:02|41808.91
04:26:03|41808.91
04:26:04|41808.91
04:26:05|41808.91
04:26:06|41808.91
04:26:07|41808.91
04:26:08|41808.91
04:26:09|41808.91
04:26:10|41808.91
04:26:11|41808.91
04:26:12|41808.91
04:26:13|41808.9
04:26:15|41808.91
04:26:15|41808.91
04:26:16|41808.91
04:26:17|41808.91
04:26:18|41808.91
04:26:19|41808.9
04:26:20|41814.13
04:26:21|41814.14
04:26:22|41814.54
04:26:23|41814.53
04:26:24|41814.53
04:26:25|41814.53
04:26:26|41814.53
04:26:27|41814.53
04:26:28|41814.53
04:26:29|41814.54
04:26:30|41814.54
04:26:31|41814.54
04:26:32|41814.54
04:26:33|41814.54
04:26:34|41814.53
04:26:35|41814.54
04:26:37|41814.54
04:26:38|41814.54
04:26:38|41814.54
04:26:39|41814.54
04:26:40|41814.53
04:26:42|41814.53
04:26:42|41814.53
04:26:43|41814.54
04:26:44|41814.53
04:26:46|41814.53
04:26:46|41814.53
04:26:47|41814.53
04:26:48|41814.27
04:26:49|41814.27
04:26:50|41814.13
04:26:52|41814.14
04:26:52|41814.13
04:26:54|41814.13
04:26:56|41814.14
04:26:57|41814.13
04:26:58|41815.99
04:26:59|41815.99
04:27:00|41815.99
04:27:01|41815.99
04:27:01|41815.99
04:27:03|41819.5
04:27:04|41820.
04:27:05|41820.
04:27:06|41819.99
04:27:07|41820.
04:27:08|41819.99
04:27:09|41819.99
04:27:10|41820.
04:27:11|41823.12
04:27:12|41823.12
04:27:13|41823.28
04:27:14|41823.29
04:27:15|41823.45
04:27:16|41823.44
04:27:17|41824.18
04:27:18|41824.18
04:27:19|41824.19
04:27:20|41824.18
04:27:21|41824.18
04:27:22|41824.19
04:27:23|41824.19
04:27:24|41824.19
04:27:25|41824.19
04:27:26|41824.19
04:27:27|41824.18
04:27:28|41824.18
04:27:29|41819.17
04:27:30|41819.17
04:27:31|41819.17
04:27:32|41819.17
04:27:33|41819.17
04:27:34|41819.17
04:27:35|41819.18
04:27:36|41819.18
04:27:37|41819.17
04:27:38|41819.18
04:27:39|41819.18
04:27:40|41819.17
04:27:41|41819.18
04:27:42|41819.17
04:27:43|41819.17
04:27:44|41819.17
04:27:45|41819.18
04:27:46|41819.17
04:27:47|41819.03
04:27:48|41819.03
04:27:49|41819.
04:27:50|41819.01
04:27:51|41819.01
04:27:52|41819.01
04:27:53|41819.
04:27:55|41818.63
04:27:55|41816.
04:27:57|41815.96
04:27:58|41815.96
04:27:59|41815.96
04:28:00|41815.97
04:28:01|41815.96
04:28:02|41815.96
04:28:03|41815.96
04:28:04|41815.97
04:28:05|41815.97
04:28:06|41815.97
04:28:07|41815.96
04:28:08|41811.02
04:28:10|41810.74
04:28:10|41810.75
04:28:11|41810.75
04:28:12|41810.74
04:28:13|41810.75
04:28:14|41810.74
04:28:16|41810.75
04:28:16|41810.75
04:28:17|41811.01
04:28:18|41811.02
04:28:19|41811.02
04:28:20|41811.01
04:28:21|41811.02
04:28:22|41800.
04:28:23|41800.
04:28:24|41800.
04:28:26|41800.43
04:28:27|41800.81
04:28:27|41800.97
04:28:28|41800.97
04:28:29|41800.98
04:28:31|41800.98
04:28:31|41800.97
04:28:33|41800.97
04:28:33|41800.97
04:28:34|41800.97
04:28:35|41800.97
04:28:36|41800.97
04:28:37|41800.98
04:28:39|41800.98
04:28:39|41800.98
04:28:40|41800.97
04:28:41|41800.98
04:28:42|41800.98
04:28:43|41800.97
04:28:44|41800.97
04:28:45|41800.97
04:28:47|41800.97
04:28:47|41800.97
04:28:48|41800.34
04:28:49|41800.01
04:28:51|41800.01
04:28:52|41800.
04:28:53|41799.06
04:28:54|41797.95
04:28:55|41796.9
04:28:56|41796.91
04:28:58|41796.91
04:28:58|41796.9
04:28:59|41796.9
04:29:00|41796.9
04:29:02|41796.9
04:29:03|41796.9
04:29:04|41796.9
04:29:04|41795.26
04:29:05|41795.26
04:29:07|41793.55
04:29:08|41793.55
04:29:09|41793.56
04:29:10|41796.29
04:29:11|41796.89
04:29:11|41796.89
04:29:13|41796.89
04:29:14|41794.02
04:29:14|41794.02
04:29:17|41812.91
04:29:17|41813.51
04:29:19|41816.
04:29:20|41823.99
04:29:20|41823.98
04:29:21|41823.99
04:29:23|41823.98
04:29:24|41823.98
04:29:24|41823.99
04:29:25|41823.98
04:29:27|41823.99
04:29:28|41823.98
04:29:29|41823.98
04:29:29|41823.98
04:29:31|41823.98
04:29:32|41823.98
04:29:33|41823.99
04:29:34|41823.98
04:29:35|41823.99
04:29:36|41824.
04:29:37|41824.
04:29:38|41823.99
04:29:39|41823.99
04:29:40|41823.99
04:29:41|41824.
04:29:41|41824.
04:29:42|41824.18
04:29:44|41824.18
04:29:44|41824.18
04:29:46|41824.17
04:29:46|41824.17
04:29:48|41824.17
04:29:49|41824.17
04:29:50|41824.99
04:29:51|41825.
04:29:52|41825.18
04:29:53|41825.18
04:29:53|41825.18
04:29:54|41825.19
04:29:56|41825.18
04:29:57|41825.18
04:29:59|41825.19
04:30:00|41826.22
04:30:01|41826.62
04:30:02|41827.68
04:30:03|41831.18
04:30:03|41831.18
04:30:05|41831.19
04:30:05|41831.1
04:30:07|41831.11
04:30:08|41831.11
04:30:09|41831.1
04:30:09|41831.01
04:30:11|41831.
04:30:11|41829.32
04:30:13|41827.62
04:30:13|41826.26
04:30:14|41826.25
04:30:15|41826.25
04:30:17|41826.25
04:30:18|41826.23
04:30:19|41825.87
04:30:19|41825.87
04:30:21|41825.86
04:30:21|41825.87
04:30:22|41825.87
04:30:23|41825.86
04:30:24|41825.87
04:30:25|41825.87
04:30:27|41825.87
04:30:27|41825.86
04:30:29|41825.86
04:30:30|41825.87
04:30:30|41825.87
04:30:32|41825.87
04:30:32|41826.
04:30:33|41826.
04:30:34|41826.
04:30:35|41825.99
04:30:37|41826.26
04:30:38|41826.25
04:30:39|41826.26
04:30:40|41831.57
04:30:41|41831.57
04:30:42|41831.56
04:30:43|41831.56
04:30:44|41831.56
04:30:45|41831.56
04:30:46|41831.57
04:30:47|41831.56
04:30:48|41829.7
04:30:49|41829.7
04:30:50|41829.7
04:30:51|41829.69
04:30:52|41828.01
04:30:53|41828.01
04:30:54|41828.
04:30:55|41828.
04:30:56|41828.
04:30:57|41828.01
04:30:59|41828.01
04:30:59|41828.
04:31:01|41826.27
04:31:02|41826.27
04:31:03|41826.27
04:31:04|41826.27
04:31:05|41827.21
04:31:06|41827.21
04:31:07|41827.22
04:31:08|41827.21
04:31:09|41828.
04:31:10|41828.
04:31:11|41827.99
04:31:12|41828.
04:31:13|41828.
04:31:15|41828.
04:31:16|41827.99
04:31:16|41828.
04:31:17|41829.99
04:31:19|41829.99
04:31:19|41829.99
04:31:20|41829.99
04:31:22|41829.98
04:31:22|41829.98
04:31:24|41829.99
04:31:25|41829.98
04:31:26|41856.57
04:31:27|41856.19
04:31:28|41852.18
04:31:29|41852.18
04:31:30|41842.85
04:31:31|41842.85
04:31:32|41842.86
04:31:33|41846.11
04:31:34|41846.1
04:31:35|41845.72
04:31:36|41848.99
04:31:37|41849.16
04:31:38|41854.07
04:31:39|41850.65
04:31:40|41850.29
04:31:41|41850.29
04:31:42|41850.29
04:31:43|41857.05
04:31:44|41855.51
04:31:45|41849.17
04:31:46|41849.
04:31:47|41846.1
04:31:48|41846.11
04:31:49|41846.11
04:31:50|41846.1
04:31:51|41846.11
04:31:52|41849.17
04:31:54|41849.18
04:31:55|41849.63
04:31:56|41849.63
04:31:57|41850.67
04:31:59|41850.67
04:32:00|41850.68
04:32:00|41843.63
04:32:02|41843.63
04:32:03|41843.63
04:32:04|41843.63
04:32:05|41843.62
04:32:06|41843.63
04:32:07|41843.63
04:32:08|41843.62
04:32:09|41843.63
04:32:10|41843.63
04:32:11|41848.48
04:32:12|41848.48
04:32:13|41848.49
04:32:14|41848.49
04:32:15|41848.48
04:32:16|41848.49
04:32:17|41845.86
04:32:18|41845.87
04:32:19|41845.87
04:32:20|41845.87
04:32:21|41845.86
04:32:22|41845.86
04:32:23|41845.86
04:32:24|41845.87
04:32:25|41845.87
04:32:26|41845.87
04:32:27|41845.87
04:32:28|41845.86
04:32:29|41845.86
04:32:30|41845.86
04:32:31|41845.86
04:32:32|41845.87
04:32:33|41843.63
04:32:34|41843.62
04:32:35|41843.63
04:32:36|41843.63
04:32:37|41836.46
04:32:38|41834.49
04:32:39|41834.48
04:32:40|41834.48
04:32:41|41834.49
04:32:43|41834.49
04:32:44|41834.49
04:32:44|41831.85
04:32:46|41831.7
04:32:46|41831.7
04:32:48|41829.53
04:32:49|41829.53
04:32:49|41829.53
04:32:51|41829.53
04:32:52|41829.52
04:32:52|41829.52
04:32:54|41829.52
04:32:55|41829.52
04:32:56|41829.52
04:32:57|41829.53
04:32:58|41839.35
04:33:00|41839.34
04:33:01|41839.34
04:33:01|41842.07
04:33:03|41842.06
04:33:04|41842.07
04:33:05|41842.06
04:33:06|41842.06
04:33:07|41842.07
04:33:09|41842.07
04:33:09|41842.07
04:33:10|41842.06
04:33:11|41842.06
04:33:12|41842.06
04:33:13|41842.06
04:33:14|41842.06
04:33:15|41840.8
04:33:16|41840.8
04:33:17|41840.8
04:33:18|41840.8
04:33:19|41840.81
04:33:20|41840.8
04:33:21|41840.8
04:33:22|41840.81
04:33:23|41840.8
04:33:24|41840.81
04:33:25|41840.8
04:33:26|41840.8
04:33:28|41840.81
04:33:29|41840.8
04:33:29|41840.8
04:33:30|41840.8
04:33:32|41840.8
04:33:33|41840.81
04:33:34|41840.81
04:33:35|41840.79
04:33:36|41840.59
04:33:37|41840.59
04:33:38|41840.59
04:33:39|41840.59
04:33:40|41840.59
04:33:41|41835.23
04:33:42|41835.24
04:33:43|41835.24
04:33:44|41835.23
04:33:45|41834.83
04:33:46|41826.12
04:33:47|41826.11
04:33:48|41826.11
04:33:49|41826.11
04:33:50|41826.11
04:33:51|41826.12
04:33:52|41826.11
04:33:53|41826.11
04:33:54|41826.11
04:33:55|41826.12
04:33:56|41826.11
04:33:57|41826.12
04:33:58|41826.12
04:33:59|41826.11
04:34:01|41826.11
04:34:02|41826.12
04:34:03|41826.12
04:34:04|41826.11
04:34:05|41826.11
04:34:07|41826.11
04:34:07|41826.12
04:34:08|41826.12
04:34:09|41826.11
04:34:11|41826.12
04:34:12|41826.12
04:34:12|41826.12
04:34:14|41826.12
04:34:15|41826.11
04:34:16|41826.12
04:34:17|41826.11
04:34:18|41826.11
04:34:19|41826.11
04:34:20|41826.12
04:34:21|41826.11
04:34:22|41826.11
04:34:23|41826.11
04:34:23|41826.11
04:34:25|41826.12
04:34:26|41826.12
04:34:27|41826.11
04:34:28|41826.12
04:34:29|41826.11
04:34:31|41826.11
04:34:31|41826.11
04:34:32|41826.12
04:34:33|41826.12
04:34:34|41826.12
04:34:35|41826.11
04:34:37|41826.11
04:34:38|41826.12
04:34:39|41826.12
04:34:39|41826.12
04:34:41|41826.11
04:34:42|41826.11
04:34:43|41826.11
04:34:44|41826.11
04:34:45|41826.11
04:34:46|41826.11
04:34:47|41826.11
04:34:48|41826.11
04:34:49|41826.11
04:34:50|41821.48
04:34:52|41819.69
04:34:52|41819.69
04:34:54|41819.69
04:34:55|41819.69
04:34:56|41819.69
04:34:57|41819.69
04:34:58|41819.7
04:35:00|41819.69
04:35:01|41819.7
04:35:02|41819.69
04:35:03|41819.7
04:35:04|41819.7
04:35:05|41819.69
04:35:07|41819.69
04:35:07|41819.69
04:35:08|41819.69
04:35:09|41819.7
04:35:11|41819.7
04:35:12|41819.7
04:35:14|41819.7
04:35:15|41819.7
04:35:16|41819.69
04:35:16|41819.7
04:35:18|41819.69
04:35:19|41819.69
04:35:20|41819.69
04:35:21|41819.69
04:35:22|41819.7
04:35:22|41819.69
04:35:24|41818.08
04:35:25|41818.08
04:35:26|41818.07
04:35:27|41817.31
04:35:28|41808.25
04:35:29|41809.41
04:35:30|41809.4
04:35:31|41809.4
04:35:32|41809.4
04:35:33|41814.52
04:35:34|41819.57
04:35:35|41819.57
04:35:36|41819.58
04:35:37|41819.58
04:35:38|41827.4
04:35:39|41827.4
04:35:40|41827.4
04:35:41|41827.4
04:35:42|41827.4
04:35:43|41827.41
04:35:44|41827.4
04:35:45|41827.41
04:35:46|41827.41
04:35:47|41827.4
04:35:48|41827.41
04:35:49|41827.41
04:35:50|41827.41
04:35:51|41827.4
04:35:52|41827.41
04:35:53|41827.4
04:35:54|41827.41
04:35:56|41827.41
04:35:57|41827.41
04:35:58|41827.4
04:36:00|41827.4
04:36:01|41822.79
04:36:02|41822.79
04:36:03|41822.79
04:36:05|41822.79
04:36:06|41822.79
04:36:07|41822.78
04:36:08|41824.42
04:36:09|41824.42
04:36:10|41824.41
04:36:11|41827.14
04:36:12|41827.14
04:36:13|41827.15
04:36:15|41827.15
04:36:16|41827.14
04:36:17|41827.15
04:36:18|41827.15
04:36:19|41827.14
04:36:20|41827.14
04:36:21|41827.15
04:36:22|41827.14
04:36:24|41827.15
04:36:24|41827.15
04:36:25|41827.14
04:36:26|41827.15
04:36:27|41827.15
04:36:28|41827.15
04:36:29|41827.15
04:36:30|41827.15
04:36:32|41827.15
04:36:32|41827.14
04:36:33|41827.15
04:36:34|41827.14
04:36:35|41827.14
04:36:36|41827.15
04:36:37|41827.15
04:36:38|41827.15
04:36:39|41827.15
04:36:40|41827.15
04:36:42|41824.29
04:36:42|41824.29
04:36:43|41824.29
04:36:44|41824.29
04:36:45|41824.29
04:36:46|41824.29
04:36:48|41824.28
04:36:48|41830.99
04:36:49|41830.99
04:36:50|41830.99
04:36:52|41830.99
04:36:53|41830.98
04:36:54|41830.99
04:36:55|41830.98
04:36:56|41830.98
04:36:57|41830.99
04:36:58|41830.98
04:36:59|41830.98
04:37:00|41830.99
04:37:01|41830.98
04:37:03|41830.99
04:37:03|41830.98
04:37:04|41830.98
04:37:05|41830.98
04:37:06|41830.99
04:37:08|41832.29
04:37:08|41832.28
04:37:10|41832.28
04:37:10|41832.38
04:37:12|41836.23
04:37:13|41836.22
04:37:14|41836.23
04:37:14|41839.99
04:37:15|41841.34
04:37:17|41842.98
04:37:17|41842.98
04:37:19|41842.99
04:37:20|41842.98
04:37:21|41842.99
04:37:22|41842.98
04:37:23|41842.98
04:37:24|41842.98
04:37:25|41842.98
04:37:26|41842.98
04:37:27|41842.98
04:37:28|41842.99
04:37:29|41842.99
04:37:30|41841.53
04:37:31|41841.53
04:37:32|41841.53
04:37:33|41841.53
04:37:35|41841.53
04:37:35|41841.52
04:37:36|41841.52
04:37:38|41841.52
04:37:38|41841.51
04:37:39|41841.52
04:37:40|41841.52
04:37:41|41841.52
04:37:42|41841.
04:37:43|41840.49
04:37:45|41840.48
04:37:45|41840.49
04:37:46|41840.48
04:37:47|41840.48
04:37:49|41840.48
04:37:49|41840.49
04:37:51|41840.48
04:37:51|41840.99
04:37:52|41841.
04:37:54|41840.99
04:37:54|41840.99
04:37:56|41841.
04:37:56|41840.48
04:37:57|41840.49
04:37:58|41840.49
04:38:00|41840.49
04:38:00|41840.49
04:38:02|41840.49
04:38:04|41840.48
04:38:04|41840.48
04:38:06|41840.48
04:38:06|41840.49
04:38:07|41840.49
04:38:09|41840.49
04:38:09|41840.49
04:38:11|41840.49
04:38:11|41840.48
04:38:12|41840.48
04:38:13|41840.48
04:38:15|41831.
04:38:16|41830.99
04:38:16|41830.98
04:38:18|41830.98
04:38:19|41830.98
04:38:20|41830.98
04:38:21|41828.
04:38:21|41827.45
04:38:22|41839.64
04:38:24|41838.38
04:38:25|41838.38
04:38:25|41831.57
04:38:27|41831.57
04:38:27|41831.57
04:38:29|41831.57
04:38:29|41831.57
04:38:30|41831.57
04:38:32|41831.17
04:38:33|41829.17
04:38:34|41829.18
04:38:34|41829.17
04:38:35|41829.17
04:38:37|41829.17
04:38:37|41829.26
04:38:39|41831.57
04:38:40|41831.56
04:38:41|41834.2
04:38:41|41834.21
04:38:42|41834.2
04:38:44|41834.2
04:38:44|41834.21
04:38:45|41834.2
04:38:47|41834.21
04:38:48|41834.21
04:38:48|41834.2
04:38:50|41860.57
04:38:51|41866.43
04:38:51|41861.25
04:38:52|41861.26
04:38:54|41861.25
04:38:55|41861.25
04:38:56|41861.25
04:38:56|41861.25
04:38:58|41861.25
04:38:58|41861.25
04:39:00|41861.25
04:39:01|41861.25
04:39:02|41861.25
04:39:02|41861.25
04:39:04|41861.26
04:39:06|41861.25
04:39:06|41861.25
04:39:07|41861.26
04:39:08|41861.25
04:39:09|41861.26
04:39:11|41861.25
04:39:11|41858.01
04:39:12|41858.01
04:39:13|41858.
04:39:14|41854.21
04:39:15|41854.21
04:39:16|41854.21
04:39:17|41854.21
04:39:18|41854.2
04:39:19|41854.21
04:39:20|41854.6
04:39:21|41858.5
04:39:22|41858.51
04:39:23|41858.51
04:39:24|41858.92
04:39:25|41858.92
04:39:27|41858.92
04:39:27|41858.93
04:39:28|41858.93
04:39:29|41859.
04:39:30|41858.99
04:39:31|41858.99
04:39:32|41860.99
04:39:33|41861.
04:39:34|41860.99
04:39:35|41860.99
04:39:36|41860.99
04:39:38|41860.99
04:39:38|41861.
04:39:39|41860.99
04:39:40|41863.48
04:39:41|41863.48
04:39:43|41863.48
04:39:43|41863.47
04:39:45|41863.47
04:39:45|41863.47
04:39:47|41863.47
04:39:47|41851.8
04:39:49|41851.8
04:39:49|41854.58
04:39:51|41854.57
04:39:51|41854.57
04:39:52|41854.58
04:39:54|41854.57
04:39:55|41854.58
04:39:56|41854.58
04:39:57|41854.58
04:39:58|41854.58
04:39:59|41854.58
04:40:00|41854.57
04:40:02|41854.58
04:40:02|41854.57
04:40:03|41854.57
04:40:05|41854.17
04:40:06|41854.18
04:40:07|41854.99
04:40:08|41854.99
04:40:09|41851.03
04:40:10|41851.03
04:40:11|41851.02
04:40:12|41851.02
04:40:13|41851.02
04:40:15|41851.02
04:40:15|41851.02
04:40:16|41851.02
04:40:18|41851.03
04:40:19|41851.03
04:40:20|41851.02
04:40:21|41851.02
04:40:21|41851.03
04:40:22|41851.03
04:40:24|41852.
04:40:24|41852.
04:40:25|41851.99
04:40:27|41852.57
04:40:28|41852.57
04:40:28|41852.56
04:40:30|41852.56
04:40:31|41852.56
04:40:31|41852.57
04:40:33|41852.57
04:40:34|41852.57
04:40:35|41852.57
04:40:35|41853.92
04:40:36|41853.92
04:40:38|41853.93
04:40:38|41853.93
04:40:40|41853.92
04:40:40|41853.92
04:40:41|41853.92
04:40:43|41853.92
04:40:43|41853.93
04:40:45|41853.93
04:40:46|41853.92
04:40:46|41853.93
04:40:48|41851.03
04:40:49|41851.03
04:40:50|41851.03
04:40:51|41851.04
04:40:52|41851.04
04:40:53|41851.03
04:40:54|41851.04
04:40:55|41851.04
04:40:56|41851.04
04:40:57|41851.03
04:40:58|41851.04
04:40:59|41851.03
04:41:01|41851.03
04:41:02|41851.04
04:41:03|41851.03
04:41:05|41851.04
04:41:06|41852.
04:41:06|41854.16
04:41:08|41854.16
04:41:09|41854.15
04:41:10|41854.15
04:41:11|41854.15
04:41:12|41854.16
04:41:13|41854.15
04:41:14|41854.15
04:41:16|41854.16
04:41:17|41854.16
04:41:18|41854.52
04:41:19|41854.56
04:41:20|41854.56
04:41:21|41854.56
04:41:22|41854.56
04:41:23|41854.98
04:41:24|41857.98
04:41:25|41857.98
04:41:26|41857.99
04:41:27|41857.98
04:41:28|41857.99
04:41:29|41855.5
04:41:30|41855.49
04:41:31|41855.5
04:41:32|41855.5
04:41:33|41855.49
04:41:34|41855.5
04:41:35|41857.98
04:41:36|41857.99
04:41:37|41857.98
04:41:38|41857.98
04:41:39|41857.98
04:41:40|41857.99
04:41:41|41857.98
04:41:42|41857.98
04:41:43|41857.98
04:41:44|41857.99
04:41:45|41857.98
04:41:46|41859.99
04:41:47|41859.99
04:41:48|41860.
04:41:49|41859.99
04:41:50|41867.43
04:41:51|41867.43
04:41:52|41867.44
04:41:53|41867.43
04:41:54|41867.43
04:41:55|41867.43
04:41:56|41867.44
04:41:57|41867.43
04:41:58|41867.44
04:41:59|41867.43
04:42:01|41866.38
04:42:01|41866.38
04:42:02|41866.39
04:42:03|41866.38
04:42:05|41866.38
04:42:06|41866.39
04:42:07|41866.39
04:42:08|41866.38
04:42:10|41866.38
04:42:10|41864.29
04:42:11|41864.3
04:42:12|41864.29
04:42:13|41864.3
04:42:14|41864.29
04:42:16|41864.29
04:42:16|41864.29
04:42:17|41864.29
04:42:18|41864.3
04:42:19|41864.3
04:42:20|41864.3
04:42:21|41864.3
04:42:22|41864.29
04:42:23|41864.3
04:42:24|41864.3
04:42:26|41864.29
04:42:27|41864.3
04:42:28|41864.29
04:42:29|41864.3
04:42:29|41864.29
04:42:31|41864.29
04:42:32|41864.29
04:42:33|41864.3
04:42:33|41864.3
04:42:35|41864.3
04:42:35|41864.29
04:42:36|41864.29
04:42:37|41864.29
04:42:39|41864.29
04:42:40|41864.3
04:42:41|41864.3
04:42:42|41864.3
04:42:43|41864.29
04:42:43|41864.3
04:42:45|41864.29
04:42:46|41858.01
04:42:47|41857.38
04:42:48|41857.38
04:42:49|41857.37
04:42:51|41857.36
04:42:52|41857.36
04:42:53|41849.6
04:42:53|41847.94
04:42:54|41845.12
04:42:56|41841.71
04:42:57|41835.62
04:42:58|41834.22
04:42:59|41829.5
04:43:00|41829.5
04:43:02|41829.5
04:43:03|41829.5
04:43:04|41829.5
04:43:05|41826.02
04:43:06|41822.
04:43:07|41818.33
04:43:09|41816.4
04:43:10|41816.4
04:43:10|41816.4
04:43:11|41815.65
04:43:13|41815.64
04:43:14|41815.64
04:43:14|41815.64
04:43:16|41814.09
04:43:18|41809.91
04:43:18|41803.14
04:43:20|41797.88
04:43:21|41791.82
04:43:21|41789.24
04:43:23|41794.23
04:43:24|41794.22
04:43:24|41794.23
04:43:25|41794.22
04:43:27|41794.23
04:43:28|41794.22
04:43:29|41794.23
04:43:30|41794.23
04:43:31|41794.23
04:43:32|41794.22
04:43:33|41797.78
04:43:34|41797.78
04:43:35|41797.77
04:43:36|41797.78
04:43:37|41805.73
04:43:38|41806.77
04:43:39|41806.91
04:43:40|41809.45
04:43:41|41809.99
04:43:42|41810.
04:43:43|41810.94
04:43:44|41810.95
04:43:46|41812.97
04:43:46|41812.98
04:43:47|41812.97
04:43:48|41812.97
04:43:49|41812.97
04:43:50|41815.63
04:43:51|41819.78
04:43:52|41819.76
04:43:53|41819.76
04:43:54|41821.3
04:43:55|41821.93
04:43:57|41821.93
04:43:57|41829.26
04:43:58|41829.25
04:43:59|41834.57
04:44:01|41834.56
04:44:02|41836.02
04:44:03|41836.02
04:44:05|41836.02
04:44:05|41836.02
04:44:06|41836.01
04:44:07|41836.01
04:44:08|41838.
04:44:09|41838.
04:44:10|41838.
04:44:11|41837.99
04:44:12|41839.99
04:44:14|41839.99
04:44:14|41839.99
04:44:15|41843.73
04:44:16|41843.72
04:44:18|41845.99
04:44:19|41845.99
04:44:20|41846.
04:44:21|41848.47
04:44:21|41849.99
04:44:22|41850.
04:44:23|41850.
04:44:25|41850.
04:44:25|41850.
04:44:26|41850.
04:44:28|41850.
04:44:29|41849.99
04:44:30|41854.99
04:44:30|41855.
04:44:32|41854.99
04:44:32|41855.
04:44:33|41855.
04:44:34|41855.
04:44:36|41854.99
04:44:37|41854.99
04:44:37|41854.99
04:44:38|41854.99
04:44:40|41854.99
04:44:41|41854.99
04:44:42|41854.99
04:44:42|41854.99
04:44:44|41854.99
04:44:45|41854.99
04:44:46|41855.
04:44:47|41856.47
04:44:47|41856.46
04:44:48|41856.46
04:44:50|41856.46
04:44:50|41856.47
04:44:52|41856.47
04:44:53|41856.47
04:44:54|41856.46
04:44:55|41856.46
04:44:55|41856.46
04:44:57|41856.47
04:44:58|41856.47
04:44:58|41856.47
04:45:00|41856.46
04:45:01|41856.47
04:45:02|41866.61
04:45:03|41866.61
04:45:05|41866.6
04:45:05|41865.55
04:45:06|41862.77
04:45:07|41862.77
04:45:08|41862.77
04:45:09|41862.77
04:45:10|41862.77
04:45:11|41862.76
04:45:12|41862.76
04:45:13|41862.77
04:45:14|41862.76
04:45:15|41862.77
04:45:16|41862.77
04:45:17|41867.87
04:45:18|41867.9
04:45:19|41867.89
04:45:20|41867.89
04:45:21|41868.59
04:45:22|41870.
04:45:23|41869.99
04:45:24|41870.
04:45:25|41869.99
04:45:26|41870.
04:45:27|41871.34
04:45:29|41871.36
04:45:29|41872.98
04:45:30|41872.98
04:45:31|41872.99
04:45:32|41872.99
04:45:33|41872.99
04:45:34|41872.99
04:45:35|41872.98
04:45:36|41872.57
04:45:37|41872.57
04:45:38|41872.57
04:45:39|41872.56
04:45:40|41872.57
04:45:41|41872.56
04:45:42|41872.57
04:45:43|41876.07
04:45:44|41879.99
04:45:45|41880.05
04:45:46|41930.57
04:45:47|41944.64
04:45:48|41936.6
04:45:49|41919.6
04:45:50|41906.34
04:45:51|41896.81
04:45:52|41891.08
04:45:53|41893.57
04:45:54|41897.4
04:45:55|41893.58
04:45:56|41896.64
04:45:57|41905.67
04:45:58|41905.67
04:45:59|41901.47
04:46:00|41897.27
04:46:02|41896.38
04:46:04|41896.37
04:46:05|41901.46
04:46:06|41901.46
04:46:07|41901.46
04:46:08|41901.46
04:46:09|41894.01
04:46:10|41894.01
04:46:12|41894.
04:46:12|41894.01
04:46:14|41893.49
04:46:15|41891.
04:46:16|41891.
04:46:17|41891.
04:46:21|41894.43
04:46:22|41894.42
04:46:23|41894.43
04:46:24|41894.43
04:46:25|41895.62
04:46:26|41895.61
04:46:27|41895.62
04:46:28|41901.47
04:46:29|41895.19
04:46:30|41895.18
04:46:31|41895.19
04:46:32|41895.19
04:46:33|41895.19
04:46:35|41895.19
04:46:35|41895.19
04:46:37|41896.99
04:46:38|41897.99
04:46:39|41897.99
04:46:40|41898.
04:46:41|41895.19
04:46:42|41892.1
04:46:43|41896.98
04:46:43|41896.98
04:46:45|41902.77
04:46:46|41902.78
04:46:47|41902.78
04:46:47|41902.77
04:46:49|41902.77
04:46:50|41902.78
04:46:50|41902.77
04:46:51|41902.77
04:46:52|41902.77
04:46:53|41902.77
04:46:55|41902.78
04:46:56|41902.77
04:46:57|41902.78
04:46:58|41904.
04:46:58|41904.01
04:47:00|41910.
04:47:01|41926.17
04:47:03|41935.03
04:47:04|41935.03
04:47:05|41935.03
04:47:06|41935.03
04:47:08|41935.08
04:47:08|41941.99
04:47:10|41933.01
04:47:11|41918.01
04:47:12|41918.01
04:47:13|41918.01
04:47:14|41918.01
04:47:15|41924.
04:47:16|41922.5
04:47:17|41922.49
04:47:18|41922.5
04:47:19|41922.5
04:47:20|41922.5
04:47:21|41922.5
04:47:22|41924.47
04:47:23|41924.48
04:47:24|41924.47
04:47:25|41925.27
04:47:26|41925.28
04:47:27|41925.27
04:47:28|41926.67
04:47:29|41926.68
04:47:30|41926.67
04:47:31|41925.01
04:47:32|41922.49
04:47:33|41921.
04:47:34|41921.01
04:47:35|41913.69
04:47:36|41913.69
04:47:37|41913.69
04:47:38|41912.
04:47:39|41909.01
04:47:40|41909.01
04:47:41|41888.8
04:47:42|41896.93
04:47:43|41903.
04:47:44|41906.5
04:47:45|41906.5
04:47:46|41906.5
04:47:47|41906.51
04:47:48|41889.93
04:47:49|41889.5
04:47:50|41889.49
04:47:51|41888.81
04:47:52|41884.08
04:47:53|41884.08
04:47:54|41884.09
04:47:55|41889.62
04:47:56|41889.62
04:47:58|41889.01
04:47:59|41889.
04:48:00|41889.01
04:48:02|41889.01
04:48:03|41889.01
04:48:05|41889.01
04:48:06|41889.
04:48:06|41889.01
04:48:08|41889.01
04:48:08|41890.57
04:48:10|41893.05
04:48:11|41893.05
04:48:11|41893.04
04:48:12|41893.05
04:48:15|41891.7
04:48:15|41889.
04:48:16|41889.01
04:48:17|41887.8
04:48:18|41887.55
04:48:19|41887.54
04:48:21|41887.54
04:48:21|41887.11
04:48:22|41885.01
04:48:23|41883.15
04:48:24|41883.14
04:48:25|41883.14
04:48:26|41883.14
04:48:27|41883.14
04:48:28|41883.14
04:48:29|41883.15
04:48:30|41883.14
04:48:32|41881.42
04:48:32|41879.01
04:48:34|41879.01
04:48:34|41879.01
04:48:36|41878.23
04:48:37|41876.01
04:48:38|41876.01
04:48:39|41872.77
04:48:40|41872.77
04:48:41|41872.78
04:48:41|41871.26
04:48:43|41872.88
04:48:44|41872.88
04:48:44|41874.63
04:48:46|41874.64
04:48:47|41876.
04:48:48|41876.
04:48:50|41876.
04:48:50|41876.
04:48:52|41874.63
04:48:54|41873.
04:48:54|41872.77
04:48:55|41872.77
04:48:57|41872.48
04:48:57|41872.48
04:48:59|41871.84
04:49:00|41871.4
04:49:01|41871.41
04:49:01|41870.82
04:49:03|41870.82
04:49:04|41860.22
04:49:05|41860.2
04:49:06|41860.2
04:49:08|41858.58
04:49:09|41863.56
04:49:11|41863.55
04:49:12|41870.82
04:49:13|41870.82
04:49:14|41870.82
04:49:15|41871.83
04:49:16|41869.3
04:49:17|41869.29
04:49:18|41865.55
04:49:20|41861.01
04:49:21|41861.01
04:49:22|41861.
04:49:23|41860.97
04:49:23|41860.97
04:49:24|41860.57
04:49:26|41860.14
04:49:26|41860.14
04:49:28|41860.14
04:49:29|41858.82
04:49:30|41858.82
04:49:31|41858.83
04:49:32|41858.83
04:49:33|41858.64
04:49:34|41858.39
04:49:35|41855.
04:49:36|41850.
04:49:37|41850.01
04:49:38|41849.02
04:49:40|41843.88
04:49:40|41841.64
04:49:42|41841.64
04:49:42|41841.64
04:49:43|41848.69
04:49:44|41848.68
04:49:45|41848.99
04:49:46|41854.39
04:49:47|41854.39
04:49:48|41854.39
04:49:49|41854.39
04:49:50|41854.39
04:49:51|41854.01
04:49:52|41853.96
04:49:53|41853.96
04:49:54|41853.96
04:49:55|41853.97
04:49:56|41853.96
04:49:58|41853.96
04:49:58|41853.97
04:49:59|41853.96
04:50:00|41853.97
04:50:01|41854.39
04:50:03|41854.38
04:50:05|41854.39
04:50:06|41857.99
04:50:07|41857.99
04:50:08|41857.99
04:50:09|41858.
04:50:10|41858.61
04:50:11|41858.61
04:50:12|41860.
04:50:13|41859.99
04:50:14|41853.96
04:50:15|41853.72
04:50:16|41853.53
04:50:17|41853.54
04:50:18|41851.02
04:50:19|41850.58
04:50:20|41850.58
04:50:21|41849.
04:50:23|41849.01
04:50:23|41849.01
04:50:24|41849.01
04:50:25|41849.01
04:50:26|41849.01
04:50:28|41849.
04:50:28|41848.99
04:50:29|41847.12
04:50:31|41840.49
04:50:31|41840.48
04:50:33|41840.49
04:50:34|41840.49
04:50:35|41840.49
04:50:36|41840.48
04:50:37|41840.49
04:50:38|41840.48
04:50:39|41840.49
04:50:40|41840.49
04:50:41|41840.48
04:50:42|41840.48
04:50:44|41840.48
04:50:44|41840.06
04:50:45|41840.04
04:50:46|41836.73
04:50:47|41835.94
04:50:48|41835.93
04:50:49|41835.94
04:50:50|41835.82
04:50:51|41830.7
04:50:52|41826.05
04:50:53|41826.04
04:50:54|41826.05
04:50:55|41826.05
04:50:56|41826.05
04:50:57|41826.05
04:50:58|41829.02
04:50:59|41830.99
04:51:00|41840.47
04:51:01|41840.47
04:51:03|41840.48
04:51:04|41840.48
04:51:06|41846.
04:51:07|41846.
04:51:08|41846.
04:51:09|41846.31
04:51:10|41846.32
04:51:10|41846.32
04:51:11|41848.68
04:51:13|41848.68
04:51:14|41849.
04:51:16|41851.38
04:51:16|41851.38
04:51:17|41851.38
04:51:18|41851.38
04:51:19|41851.37
04:51:20|41851.37
04:51:21|41851.37
04:51:22|41851.37
04:51:23|41851.37
04:51:25|41851.37
04:51:25|41851.37
04:51:26|41851.38
04:51:27|41851.38
04:51:28|41851.37
04:51:29|41851.37
04:51:30|41851.38
04:51:31|41851.37
04:51:32|41851.37
04:51:33|41851.37
04:51:34|41851.37
04:51:36|41851.37
04:51:36|41851.38
04:51:37|41851.38
04:51:38|41851.38
04:51:39|41851.37
04:51:40|41851.38
04:51:41|41851.37
04:51:43|41851.37
04:51:43|41851.37
04:51:44|41851.38
04:51:45|41847.38
04:51:47|41847.38
04:51:47|41847.37
04:51:49|41847.38
04:51:49|41846.79
04:51:50|41844.27
04:51:51|41844.01
04:51:52|41844.
04:51:53|41844.
04:51:54|41844.
04:51:55|41844.01
04:51:56|41844.01
04:51:57|41844.01
04:51:58|41844.01
04:51:59|41844.
04:52:00|41844.01
04:52:02|41844.01
04:52:04|41844.
04:52:05|41844.
04:52:06|41844.
04:52:07|41844.
04:52:08|41844.01
04:52:09|41844.
04:52:10|41844.01
04:52:11|41844.01
04:52:12|41844.01
04:52:13|41844.
04:52:14|41844.
04:52:15|41844.
04:52:16|41844.01
04:52:17|41844.01
04:52:18|41844.
04:52:20|41844.01
04:52:20|41844.01
04:52:21|41844.
04:52:22|41844.01
04:52:23|41844.
04:52:24|41843.59
04:52:25|41843.58
04:52:26|41843.58
04:52:28|41843.15
04:52:28|41842.95
04:52:30|41842.95
04:52:30|41842.96
04:52:32|41842.96
04:52:32|41842.96
04:52:33|41842.96
04:52:34|41842.95
04:52:35|41842.95
04:52:37|41842.95
04:52:37|41842.95
04:52:38|41842.95
04:52:39|41842.95
04:52:40|41842.96
04:52:41|41842.95
04:52:42|41842.96
04:52:44|41842.95
04:52:44|41842.95
04:52:46|41842.96
04:52:47|41842.95
04:52:48|41842.95
04:52:49|41842.95
04:52:49|41842.95
04:52:50|41842.95
04:52:51|41842.95
04:52:52|41842.95
04:52:53|41842.95
04:52:55|41842.96
04:52:55|41842.95
04:52:57|41842.96
04:52:57|41842.95
04:52:58|41842.96
04:53:00|41842.95
04:53:00|41842.95
04:53:01|41842.96
04:53:03|41842.95
04:53:04|41842.96
04:53:05|41842.95
04:53:07|41842.96
04:53:07|41842.96
04:53:08|41842.95
04:53:09|41842.95
04:53:10|41842.95
04:53:11|41842.96
04:53:12|41842.96
04:53:13|41844.27
04:53:15|41844.29
04:53:16|41844.29
04:53:18|41844.33
04:53:19|41844.32
04:53:20|41844.32
04:53:21|41844.32
04:53:22|41844.32
04:53:23|41844.33
04:53:24|41844.33
04:53:24|41844.33
04:53:25|41844.33
04:53:27|41844.33
04:53:28|41844.33
04:53:29|41844.32
04:53:30|41844.33
04:53:31|41845.93
04:53:32|41851.
04:53:33|41851.
04:53:34|41851.
04:53:35|41850.99
04:53:36|41850.99
04:53:37|41850.99
04:53:38|41851.
04:53:39|41850.99
04:53:40|41854.99
04:53:41|41855.53
04:53:42|41855.53
04:53:43|41854.99
04:53:44|41852.01
04:53:45|41852.
04:53:46|41852.01
04:53:47|41852.
04:53:48|41852.
04:53:49|41846.01
04:53:50|41846.01
04:53:51|41846.01
04:53:52|41846.
04:53:53|41846.01
04:53:54|41846.
04:53:55|41846.
04:53:56|41846.
04:53:57|41846.
04:53:58|41846.01
04:53:59|41846.01
04:54:00|41840.14
04:54:01|41838.47
04:54:02|41838.47
04:54:03|41838.46
04:54:04|41838.46
04:54:06|41838.46
04:54:07|41838.47
04:54:08|41838.47
04:54:09|41838.47
04:54:10|41838.47
04:54:11|41838.46
04:54:12|41838.47
04:54:13|41838.47
04:54:14|41838.46
04:54:15|41838.47
04:54:17|41838.47
04:54:18|41838.47
04:54:18|41838.47
04:54:20|41838.47
04:54:20|41838.47
04:54:21|41838.47
04:54:23|41838.47
04:54:24|41836.41
04:54:25|41836.31
04:54:25|41836.31
04:54:26|41836.31
04:54:27|41836.31
04:54:30|41836.31
04:54:31|41836.31
04:54:32|41836.31
04:54:32|41836.32
04:54:33|41836.32
04:54:35|41836.31
04:54:35|41836.31
04:54:36|41836.31
04:54:38|41836.31
04:54:38|41836.31
04:54:39|41836.32
04:54:41|41836.31
04:54:42|41828.12
04:54:42|41823.93
04:54:44|41820.7
04:54:45|41820.
04:54:45|41819.3
04:54:47|41815.29
04:54:48|41811.
04:54:48|41811.01
04:54:50|41811.01
04:54:50|41811.
04:54:51|41811.01
04:54:53|41811.01
04:54:53|41811.01
04:54:54|41810.95
04:54:55|41810.46
04:54:56|41806.98
04:54:57|41804.63
04:54:58|41799.6
04:55:00|41799.6
04:55:00|41799.59
04:55:01|41799.6
04:55:03|41799.59
04:55:04|41799.6
04:55:05|41799.6
04:55:06|41799.51
04:55:07|41798.
04:55:08|41791.25
04:55:09|41786.01
04:55:10|41781.9
04:55:11|41781.9
04:55:12|41781.9
04:55:13|41781.89
04:55:14|41781.89
04:55:15|41781.67
04:55:16|41781.57
04:55:18|41781.58
04:55:19|41781.58
04:55:20|41781.58
04:55:21|41782.94
04:55:22|41789.
04:55:24|41791.21
04:55:24|41792.
04:55:25|41791.99
04:55:26|41792.
04:55:27|41791.99
04:55:29|41792.
04:55:30|41792.
04:55:30|41792.
04:55:31|41791.99
04:55:32|41790.16
04:55:34|41790.16
04:55:35|41790.15
04:55:35|41790.15
04:55:37|41790.15
04:55:37|41790.15
04:55:38|41790.16
04:55:39|41790.15
04:55:41|41793.23
04:55:41|41793.22
04:55:42|41793.23
04:55:43|41793.22
04:55:45|41793.23
04:55:45|41793.22
04:55:46|41793.22
04:55:47|41793.22
04:55:48|41793.23
04:55:50|41793.22
04:55:50|41793.23
04:55:52|41793.22
04:55:53|41793.22
04:55:54|41792.15
04:55:54|41792.
04:55:56|41789.99
04:55:57|41789.79
04:55:58|41789.78
04:55:59|41789.78
04:56:00|41789.78
04:56:01|41789.1
04:56:01|41789.1
04:56:03|41789.1
04:56:04|41789.1
04:56:06|41782.01
04:56:07|41780.64
04:56:08|41780.64
04:56:09|41780.63
04:56:10|41780.64
04:56:11|41780.
04:56:12|41780.
04:56:13|41780.
04:56:14|41778.91
04:56:15|41778.91
04:56:16|41778.27
04:56:17|41776.29
04:56:19|41776.3
04:56:19|41776.29
04:56:20|41776.29
04:56:21|41776.29
04:56:22|41776.29
04:56:23|41776.3
04:56:24|41776.29
04:56:25|41776.3
04:56:26|41776.29
04:56:27|41774.38
04:56:28|41774.37
04:56:29|41774.38
04:56:30|41774.37
04:56:31|41772.61
04:56:32|41772.61
04:56:33|41772.6
04:56:34|41770.19
04:56:35|41767.57
04:56:36|41765.4
04:56:37|41764.37
04:56:38|41765.
04:56:39|41765.
04:56:40|41764.99
04:56:41|41764.99
04:56:42|41764.99
04:56:43|41769.76
04:56:44|41769.77
04:56:46|41772.5
04:56:47|41776.98
04:56:47|41776.98
04:56:48|41776.98
04:56:49|41776.98
04:56:50|41776.98
04:56:52|41776.99
04:56:53|41776.99
04:56:54|41767.91
04:56:55|41767.91
04:56:56|41767.9
04:56:57|41767.9
04:56:58|41764.83
04:56:59|41764.83
04:57:00|41764.83
04:57:01|41764.83
04:57:02|41764.83
04:57:03|41764.83
04:57:04|41763.49
04:57:05|41763.16
04:57:06|41763.15
04:57:08|41763.16
04:57:08|41763.15
04:57:10|41763.15
04:57:11|41763.16
04:57:12|41763.16
04:57:13|41763.15
04:57:14|41767.99
04:57:15|41771.
04:57:16|41773.88
04:57:18|41776.97
04:57:20|41776.98
04:57:20|41776.97
04:57:21|41780.48
04:57:22|41780.48
04:57:23|41780.48
04:57:24|41786.
04:57:25|41788.99
04:57:26|41791.46
04:57:27|41791.46
04:57:28|41792.
04:57:29|41792.
04:57:30|41791.99
04:57:31|41798.
04:57:32|41799.25
04:57:33|41799.24
04:57:34|41799.24
04:57:35|41799.24
04:57:36|41799.25
04:57:37|41799.25
04:57:38|41799.25
04:57:40|41799.24
04:57:40|41799.99
04:57:41|41799.99
04:57:43|41802.83
04:57:44|41802.84
04:57:45|41802.84
04:57:46|41802.84
04:57:46|41802.84
04:57:48|41796.57
04:57:48|41796.57
04:57:50|41796.57
04:57:51|41796.57
04:57:52|41796.57
04:57:53|41796.57
04:57:54|41796.56
04:57:55|41795.01
04:57:57|41795.
04:57:57|41795.
04:57:58|41795.01
04:57:59|41795.01
04:58:00|41795.01
04:58:02|41795.
04:58:02|41795.
04:58:03|41795.01
04:58:05|41795.
04:58:06|41795.
04:58:08|41795.01
04:58:08|41795.01
04:58:10|41795.
04:58:11|41795.
04:58:12|41795.
04:58:13|41799.92
04:58:14|41799.91
04:58:15|41799.91
04:58:16|41799.91
04:58:17|41799.91
04:58:18|41799.91
04:58:19|41795.01
04:58:20|41795.
04:58:21|41795.01
04:58:22|41794.55
04:58:24|41789.69
04:58:25|41789.69
04:58:26|41789.68
04:58:26|41789.67
04:58:27|41789.67
04:58:29|41789.67
04:58:30|41789.67
04:58:31|41789.67
04:58:32|41789.68
04:58:33|41789.68
04:58:34|41789.67
04:58:35|41789.3
04:58:36|41789.01
04:58:37|41789.
04:58:38|41788.3
04:58:39|41788.29
04:58:40|41788.3
04:58:43|41788.29
04:58:44|41788.27
04:58:45|41786.72
04:58:46|41784.42
04:58:47|41784.41
04:58:48|41784.41
04:58:50|41784.42
04:58:50|41784.42
04:58:51|41784.42
04:58:52|41784.41
04:58:53|41783.01
04:58:54|41783.01
04:58:55|41781.74
04:58:56|41785.56
04:58:57|41785.56
04:58:58|41785.55
04:58:59|41786.
04:59:00|41787.75
04:59:02|41787.75
04:59:02|41787.75
04:59:03|41780.62
04:59:04|41780.61
04:59:06|41780.62
04:59:07|41780.61
04:59:08|41783.23
04:59:10|41784.82
04:59:11|41789.67
04:59:12|41791.99
04:59:13|41793.89
04:59:14|41797.94
04:59:15|41797.94
04:59:16|41797.95
04:59:17|41797.94
04:59:17|41797.95
04:59:19|41798.79
04:59:20|41798.8
04:59:21|41798.79
04:59:22|41800.
04:59:23|41800.
04:59:24|41799.99
04:59:25|41800.
04:59:26|41800.
04:59:27|41799.99
04:59:28|41800.
04:59:29|41800.
04:59:30|41800.
04:59:31|41799.99
04:59:32|41799.99
04:59:33|41800.
04:59:34|41800.
04:59:35|41799.99
04:59:36|41800.
04:59:37|41799.99
04:59:38|41800.
04:59:39|41800.
04:59:40|41800.
04:59:41|41803.79
04:59:42|41803.79
04:59:43|41803.79
04:59:44|41803.8
04:59:45|41803.8
04:59:46|41803.8
04:59:47|41803.8
04:59:48|41803.79
04:59:49|41803.79
04:59:50|41803.79
04:59:51|41803.8
04:59:52|41803.8
04:59:53|41803.96
04:59:54|41803.95
04:59:55|41803.96
04:59:56|41801.01
04:59:57|41800.67
04:59:58|41801.
04:59:59|41798.81
05:00:01|41798.8
05:00:01|41798.8
05:00:02|41798.8
05:00:03|41798.81
05:00:04|41798.8
05:00:06|41798.81
05:00:07|41798.8
05:00:08|41798.81
05:00:09|41798.81
05:00:11|41801.
05:00:12|41801.
05:00:13|41800.99
05:00:14|41801.
05:00:14|41801.
05:00:15|41801.
05:00:16|41801.
05:00:18|41801.01
05:00:18|41801.
05:00:20|41804.98
05:00:21|41804.98
05:00:22|41804.97
05:00:23|41804.97
05:00:24|41804.97
05:00:25|41804.98
05:00:25|41804.98
05:00:26|41804.98
05:00:27|41807.35
05:00:28|41807.35
05:00:29|41807.35
05:00:31|41807.35
05:00:31|41807.36
05:00:33|41807.36
05:00:34|41810.02
05:00:35|41810.39
05:00:36|41810.4
05:00:36|41810.4
05:00:37|41810.39
05:00:38|41811.46
05:00:40|41811.46
05:00:41|41811.46
05:00:41|41811.46
05:00:43|41811.45
05:00:44|41811.45
05:00:45|41811.46
05:00:46|41814.62
05:00:47|41814.75
05:00:47|41815.18
05:00:49|41815.18
05:00:50|41815.18
05:00:51|41815.29
05:00:52|41825.61
05:00:53|41827.04
05:00:54|41819.07
05:00:55|41815.99
05:00:56|41811.47
05:00:57|41811.45
05:00:58|41811.45
05:00:59|41810.01
05:01:00|41810.01
05:01:01|41798.94
05:01:02|41798.93
05:01:03|41798.94
05:01:04|41798.3
05:01:05|41797.74
05:01:06|41797.75
05:01:07|41797.74
05:01:08|41797.74
05:01:10|41797.74
05:01:10|41797.75
05:01:11|41797.75
05:01:13|41797.74
05:01:13|41795.01
05:01:14|41795.01
05:01:15|41795.01
05:01:17|41795.
05:01:18|41795.
05:01:19|41795.
05:01:20|41795.01
05:01:21|41795.01
05:01:22|41794.01
05:01:23|41792.
05:01:23|41792.01
05:01:24|41792.
05:01:27|41792.01
05:01:27|41792.
05:01:28|41792.
05:01:29|41794.44
05:01:30|41794.43
05:01:32|41795.
05:01:32|41797.5
05:01:33|41797.51
05:01:34|41797.51
05:01:35|41797.51
05:01:36|41804.99
05:01:37|41804.99
05:01:38|41805.
05:01:39|41805.
05:01:40|41804.99
05:01:41|41805.
05:01:43|41805.
05:01:43|41804.99
05:01:44|41804.99
05:01:45|41804.99
05:01:46|41804.99
05:01:47|41804.99
05:01:48|41804.78
05:01:49|41804.07
05:01:50|41804.07
05:01:51|41804.07
05:01:52|41804.06
05:01:53|41804.06
05:01:54|41804.06
05:01:55|41804.06
05:01:56|41804.06
05:01:57|41804.07
05:01:59|41804.07
05:01:59|41804.06
05:02:00|41804.07
05:02:01|41804.06
05:02:02|41804.
05:02:03|41802.51
05:02:04|41802.44
05:02:05|41802.45
05:02:07|41802.44
05:02:08|41801.84
05:02:09|41801.84
05:02:11|41801.85
05:02:11|41801.84
05:02:12|41801.85
05:02:13|41801.84
05:02:15|41801.84
05:02:16|41801.84
05:02:17|41801.85
05:02:18|41801.84
05:02:20|41801.01
05:02:21|41801.
05:02:22|41801.01
05:02:22|41801.01
05:02:24|41801.
05:02:25|41801.01
05:02:25|41801.
05:02:27|41801.01
05:02:27|41801.
05:02:28|41801.01
05:02:30|41801.
05:02:30|41801.
05:02:31|41801.
05:02:32|41801.01
05:02:33|41801.
05:02:34|41801.01
05:02:36|41801.
05:02:37|41801.
05:02:38|41801.01
05:02:39|41799.96
05:02:40|41799.97
05:02:40|41799.96
05:02:42|41797.1
05:02:43|41793.5
05:02:44|41793.5
05:02:45|41793.5
05:02:46|41793.49
05:02:47|41793.49
05:02:48|41793.5
05:02:49|41792.6
05:02:50|41792.61
05:02:51|41792.6
05:02:52|41792.61
05:02:53|41792.61
05:02:54|41792.6
05:02:55|41790.01
05:02:56|41790.01
05:02:57|41790.
05:02:59|41790.01
05:03:00|41790.
05:03:00|41790.01
05:03:01|41790.01
05:03:02|41790.
05:03:03|41790.01
05:03:04|41790.01
05:03:05|41790.
05:03:07|41790.
05:03:08|41790.
05:03:09|41790.
05:03:10|41790.
05:03:12|41790.
05:03:13|41790.01
05:03:14|41790.
05:03:15|41790.01
05:03:16|41785.28
05:03:17|41803.18
05:03:18|41805.28
05:03:19|41805.28
05:03:20|41805.28
05:03:21|41805.28
05:03:22|41805.28
05:03:23|41805.27
05:03:24|41805.27
05:03:25|41805.27
05:03:26|41805.27
05:03:27|41805.28
05:03:29|41805.28
05:03:29|41805.28
05:03:31|41805.28
05:03:31|41805.27
05:03:32|41805.29
05:03:33|41807.37
05:03:34|41807.36
05:03:35|41807.36
05:03:37|41807.36
05:03:38|41807.36
05:03:38|41807.36
05:03:39|41807.37
05:03:40|41807.36
05:03:42|41807.37
05:03:43|41807.36
05:03:44|41807.37
05:03:45|41807.36
05:03:46|41809.88
05:03:47|41809.88
05:03:48|41809.88
05:03:49|41809.89
05:03:50|41809.88
05:03:50|41809.89
05:03:52|41809.88
05:03:53|41809.89
05:03:53|41809.88
05:03:55|41809.89
05:03:56|41809.9
05:03:57|41809.91
05:03:58|41809.91
05:03:59|41809.91
05:04:00|41809.9
05:04:01|41809.9
05:04:02|41809.91
05:04:03|41809.91
05:04:04|41809.9
05:04:05|41809.9
05:04:06|41809.91
05:04:08|41810.01
05:04:08|41810.11
05:04:09|41810.11
05:04:10|41810.11
05:04:11|41810.11
05:04:12|41810.11
05:04:14|41810.13
05:04:15|41810.13
05:04:16|41810.03
05:04:16|41810.
05:04:17|41810.01
05:04:19|41810.
05:04:20|41810.01
05:04:21|41810.
05:04:22|41810.01
05:04:22|41810.01
05:04:24|41810.01
05:04:25|41810.01
05:04:26|41810.01
05:04:27|41810.
05:04:28|41810.
05:04:29|41810.
05:04:30|41810.01
05:04:31|41810.01
05:04:32|41810.
05:04:32|41810.
05:04:33|41810.
05:04:35|41810.
05:04:36|41810.
05:04:37|41810.
05:04:38|41810.01
05:04:39|41810.
05:04:40|41810.
05:04:41|41810.
05:04:42|41810.
05:04:43|41810.
05:04:44|41810.
05:04:45|41810.
05:04:46|41810.
05:04:47|41810.
05:04:48|41810.
05:04:49|41810.
05:04:50|41810.
05:04:51|41810.
05:04:52|41810.01
05:04:53|41810.
05:04:54|41810.
05:04:55|41810.
05:04:56|41810.
05:04:57|41810.
05:04:58|41810.
05:04:59|41810.01
05:05:00|41810.
05:05:01|41810.01
05:05:03|41805.22
05:05:04|41804.89
05:05:04|41804.89
05:05:06|41804.89
05:05:07|41802.89
05:05:08|41798.17
05:05:10|41792.97
05:05:10|41792.
05:05:12|41790.95
05:05:12|41790.54
05:05:13|41790.
05:05:15|41789.99
05:05:16|41789.98
05:05:17|41789.98
05:05:18|41789.98
05:05:19|41789.99
05:05:20|41789.98
05:05:21|41789.98
05:05:22|41789.99
05:05:23|41789.98
05:05:24|41789.98
05:05:26|41789.99
05:05:26|41789.99
05:05:27|41786.91
05:05:28|41786.92
05:05:29|41786.91
05:05:30|41786.91
05:05:31|41786.91
05:05:32|41786.92
05:05:33|41786.92
05:05:34|41786.91
05:05:35|41786.91
05:05:36|41786.91
05:05:37|41786.91
05:05:38|41786.91
05:05:39|41786.92
05:05:40|41786.91
05:05:41|41786.92
05:05:42|41786.91
05:05:43|41786.91
05:05:44|41786.91
05:05:45|41786.92
05:05:46|41786.92
05:05:47|41786.92
05:05:48|41786.91
05:05:49|41786.92
05:05:50|41786.92
05:05:51|41786.92
05:05:52|41786.91
05:05:53|41786.91
05:05:54|41786.92
05:05:55|41780.65
05:05:56|41780.65
05:05:57|41780.65
05:05:58|41780.65
05:05:59|41780.65
05:06:00|41780.64
05:06:01|41780.64
05:06:02|41780.65
05:06:03|41780.65
05:06:04|41780.65
05:06:05|41780.
05:06:06|41780.
05:06:08|41776.81
05:06:09|41776.81
05:06:11|41776.8
05:06:11|41776.8
05:06:12|41776.8
05:06:13|41776.81
05:06:14|41780.
05:06:16|41780.
05:06:17|41780.
05:06:18|41779.99
05:06:19|41779.99
05:06:20|41779.99
05:06:21|41779.99
05:06:22|41779.99
05:06:23|41780.
05:06:24|41779.99
05:06:25|41779.99
05:06:27|41784.13
05:06:27|41786.
05:06:28|41785.99
05:06:29|41785.99
05:06:31|41786.
05:06:31|41786.
05:06:32|41786.
05:06:33|41786.
05:06:34|41786.
05:06:35|41786.
05:06:36|41785.99
05:06:37|41786.
05:06:38|41786.
05:06:39|41786.
05:06:40|41786.
05:06:41|41786.
05:06:42|41785.99
05:06:43|41786.
05:06:44|41785.99
05:06:45|41785.99
05:06:46|41785.99
05:06:47|41786.
05:06:48|41786.
05:06:49|41786.
05:06:50|41786.01
05:06:52|41786.
05:06:52|41786.01
05:06:54|41786.
05:06:54|41786.
05:06:55|41786.
05:06:57|41786.
05:06:59|41786.
05:06:59|41786.01
05:07:01|41786.
05:07:01|41786.
05:07:02|41786.
05:07:03|41786.
05:07:05|41786.
05:07:05|41786.01
05:07:07|41786.
05:07:08|41786.01
05:07:09|41786.
05:07:10|41786.01
05:07:12|41786.
05:07:13|41786.01
05:07:13|41786.
05:07:15|41786.01
05:07:16|41786.
05:07:17|41786.
05:07:18|41786.01
05:07:19|41786.
05:07:20|41786.
05:07:21|41786.
05:07:22|41786.01
05:07:23|41786.
05:07:23|41786.01
05:07:25|41786.01
05:07:26|41786.01
05:07:28|41786.01
05:07:28|41786.01
05:07:29|41786.
05:07:30|41786.
05:07:31|41786.
05:07:32|41786.01
05:07:33|41786.01
05:07:34|41786.
05:07:35|41786.
05:07:36|41786.01
05:07:37|41786.
05:07:38|41786.01
05:07:40|41786.
05:07:40|41786.01
05:07:41|41786.01
05:07:42|41786.
05:07:44|41786.
05:07:45|41786.
05:07:46|41786.01
05:07:46|41786.01
05:07:48|41786.01
05:07:49|41786.
05:07:50|41786.
05:07:51|41786.01
05:07:52|41786.01
05:07:53|41786.01
05:07:54|41786.01
05:07:55|41786.01
05:07:56|41786.01
05:07:56|41789.
05:07:58|41788.99
05:07:59|41789.
05:08:00|41789.
05:08:00|41788.99
05:08:02|41788.99
05:08:03|41788.99
05:08:04|41788.99
05:08:05|41788.99
05:08:06|41788.99
05:08:08|41788.99
05:08:09|41789.
05:08:10|41788.99
05:08:11|41788.99
05:08:12|41788.99
05:08:13|41788.99
05:08:15|41788.99
05:08:15|41789.
05:08:16|41788.99
05:08:18|41788.99
05:08:19|41788.99
05:08:20|41788.99
05:08:21|41788.99
05:08:22|41788.99
05:08:23|41784.95
05:08:24|41784.94
05:08:25|41784.94
05:08:26|41784.94
05:08:27|41784.95
05:08:28|41782.71
05:08:29|41781.29
05:08:30|41781.28
05:08:31|41781.29
05:08:32|41781.29
05:08:33|41781.28
05:08:35|41781.29
05:08:35|41781.29
05:08:36|41781.28
05:08:38|41781.28
05:08:39|41781.29
05:08:40|41781.29
05:08:41|41781.28
05:08:42|41780.9
05:08:42|41777.65
05:08:44|41777.64
05:08:44|41777.65
05:08:46|41777.64
05:08:46|41777.64
05:08:48|41777.64
05:08:49|41777.62
05:08:49|41777.
05:08:51|41777.01
05:08:51|41772.6
05:08:53|41772.59
05:08:53|41772.59
05:08:54|41772.6
05:08:55|41772.6
05:08:57|41772.59
05:08:58|41772.59
05:08:58|41769.13
05:09:00|41769.13
05:09:00|41765.91
05:09:01|41765.92
05:09:03|41765.91
05:09:04|41765.91
05:09:04|41765.92
05:09:06|41765.91
05:09:06|41765.91
05:09:08|41765.92
05:09:09|41765.92
05:09:10|41765.92
05:09:11|41765.92
05:09:12|41765.91
05:09:13|41765.92
05:09:15|41765.91
05:09:16|41765.63
05:09:17|41765.63
05:09:17|41765.34
05:09:19|41765.33
05:09:19|41765.19
05:09:21|41765.19
05:09:22|41762.
05:09:22|41762.
05:09:23|41759.
05:09:25|41759.01
05:09:26|41759.
05:09:27|41759.01
05:09:28|41759.
05:09:29|41759.01
05:09:29|41759.01
05:09:30|41762.93
05:09:32|41767.2
05:09:33|41767.2
05:09:34|41767.2
05:09:35|41767.19
05:09:35|41767.2
05:09:36|41767.2
05:09:38|41767.19
05:09:39|41767.19
05:09:40|41767.19
05:09:41|41767.19
05:09:42|41767.19
05:09:43|41767.2
05:09:44|41767.2
05:09:44|41767.2
05:09:45|41767.2
05:09:47|41767.2
05:09:48|41767.2
05:09:49|41767.2
05:09:50|41767.19
05:09:50|41767.19
05:09:52|41767.19
05:09:53|41767.19
05:09:54|41767.19
05:09:55|41767.2
05:09:56|41767.19
05:09:57|41767.19
05:09:59|41767.19
05:10:00|41767.19
05:10:01|41767.19
05:10:01|41767.19
05:10:02|41766.77
05:10:04|41766.78
05:10:05|41763.67
05:10:06|41763.67
05:10:07|41763.67
05:10:09|41763.67
05:10:09|41763.68
05:10:10|41763.68
05:10:12|41763.67
05:10:13|41763.68
05:10:14|41763.68
05:10:15|41763.67
05:10:16|41763.68
05:10:18|41763.67
05:10:19|41763.67
05:10:20|41763.67
05:10:21|41763.67
05:10:22|41763.67
05:10:23|41763.67
05:10:24|41763.67
05:10:25|41763.68
05:10:26|41763.67
05:10:27|41763.67
05:10:28|41763.67
05:10:29|41763.68
05:10:30|41763.68
05:10:31|41763.67
05:10:32|41763.68
05:10:33|41763.68
05:10:34|41763.67
05:10:35|41763.67
05:10:36|41763.68
05:10:37|41763.68
05:10:38|41763.68
05:10:39|41763.67
05:10:40|41763.67
05:10:41|41763.68
05:10:42|41763.68
05:10:43|41763.68
05:10:44|41763.68
05:10:45|41763.68
05:10:46|41763.68
05:10:47|41763.67
05:10:48|41763.44
05:10:49|41763.45
05:10:50|41763.44
05:10:51|41763.01
05:10:52|41762.42
05:10:53|41761.98
05:10:54|41760.
05:10:55|41758.11
05:10:56|41758.11
05:10:57|41758.11
05:10:58|41758.11
05:11:00|41758.1
05:11:00|41758.05
05:11:01|41758.04
05:11:02|41758.04
05:11:03|41757.28
05:11:04|41757.29
05:11:05|41757.28
05:11:06|41757.28
05:11:07|41757.28
05:11:09|41757.99
05:11:10|41757.99
05:11:11|41758.
05:11:12|41757.99
05:11:13|41757.99
05:11:15|41757.99
05:11:15|41755.15
05:11:17|41755.14
05:11:18|41754.62
05:11:18|41754.62
05:11:20|41754.62
05:11:21|41754.61
05:11:22|41754.28
05:11:24|41754.15
05:11:24|41754.07
05:11:25|41754.07
05:11:26|41754.08
05:11:27|41754.07
05:11:28|41754.07
05:11:29|41754.07
05:11:30|41754.07
05:11:31|41754.08
05:11:32|41754.07
05:11:33|41754.08
05:11:34|41757.97
05:11:36|41757.97
05:11:36|41757.97
05:11:37|41757.97
05:11:39|41757.97
05:11:40|41757.97
05:11:40|41757.98
05:11:42|41757.54
05:11:43|41757.53
05:11:43|41757.53
05:11:44|41757.09
05:11:46|41753.65
05:11:46|41753.65
05:11:47|41753.27
05:11:49|41752.64
05:11:49|41752.3
05:11:50|41748.05
05:11:51|41746.79
05:11:52|41745.01
05:11:54|41745.
05:11:54|41745.
05:11:55|41745.
05:11:57|41745.01
05:11:57|41745.01
05:11:59|41745.
05:11:59|41745.
05:12:00|41744.53
05:12:01|41744.36
05:12:02|41744.37
05:12:03|41743.72
05:12:04|41743.72
05:12:06|41743.71
05:12:06|41743.72
05:12:08|41738.81
05:12:09|41738.81
05:12:09|41738.81
05:12:11|41738.81
05:12:12|41738.82
05:12:13|41736.9
05:12:14|41738.79
05:12:16|41738.78
05:12:17|41738.78
05:12:18|41738.79
05:12:19|41738.78
05:12:20|41738.78
05:12:21|41738.36
05:12:22|41738.37
05:12:23|41738.37
05:12:24|41738.36
05:12:25|41738.37
05:12:27|41738.36
05:12:28|41738.37
05:12:28|41738.37
05:12:30|41738.37
05:12:31|41738.36
05:12:32|41738.36
05:12:33|41738.36
05:12:34|41738.37
05:12:35|41738.37
05:12:36|41738.36
05:12:37|41738.36
05:12:38|41738.37
05:12:38|41738.
05:12:39|41738.
05:12:40|41737.73
05:12:42|41737.73
05:12:43|41737.46
05:12:44|41734.7
05:12:45|41734.3
05:12:46|41734.3
05:12:47|41733.92
05:12:48|41733.92
05:12:49|41733.68
05:12:50|41733.69
05:12:51|41733.68
05:12:52|41733.68
05:12:54|41733.69
05:12:54|41733.68
05:12:55|41733.69
05:12:56|41733.69
05:12:57|41733.69
05:12:58|41733.68
05:12:59|41733.68
05:13:00|41733.69
05:13:01|41733.69
05:13:03|41733.69
05:13:03|41733.68
05:13:04|41733.69
05:13:05|41733.31
05:13:06|41732.64
05:13:08|41732.27
05:13:10|41732.28
05:13:11|41732.28
05:13:12|41732.28
05:13:13|41732.28
05:13:14|41732.28
05:13:15|41732.28
05:13:16|41732.27
05:13:17|41732.27
05:13:18|41732.28
05:13:19|41732.27
05:13:20|41732.27
05:13:21|41732.27
05:13:21|41732.27
05:13:23|41730.7
05:13:24|41724.93
05:13:25|41724.93
05:13:26|41724.93
05:13:27|41723.19
05:13:28|41723.2
05:13:29|41723.2
05:13:30|41723.2
05:13:31|41723.19
05:13:32|41723.2
05:13:33|41730.37
05:13:34|41731.17
05:13:35|41733.02
05:13:36|41733.02
05:13:37|41733.03
05:13:38|41733.03
05:13:39|41733.67
05:13:40|41733.67
05:13:41|41733.67
05:13:42|41733.68
05:13:43|41735.84
05:13:44|41735.84
05:13:45|41736.31
05:13:46|41736.31
05:13:47|41736.32
05:13:48|41736.32
05:13:49|41738.36
05:13:50|41743.55
05:13:51|41743.56
05:13:52|41743.56
05:13:53|41737.76
05:13:54|41737.76
05:13:55|41737.76
05:13:56|41737.76
05:13:57|41737.75
05:13:58|41737.75
05:13:59|41740.99
05:14:00|41741.
05:14:01|41740.99
05:14:02|41741.
05:14:03|41741.
05:14:04|41741.
05:14:05|41741.
05:14:06|41741.
05:14:07|41740.99
05:14:09|41741.
05:14:10|41745.
05:14:12|41745.
05:14:12|41745.
05:14:14|41744.99
05:14:15|41744.01
05:14:15|41744.
05:14:17|41744.
05:14:17|41741.65
05:14:19|41741.64
05:14:20|41741.65
05:14:21|41741.65
05:14:22|41741.65
05:14:23|41741.64
05:14:23|41741.65
05:14:24|41744.77
05:14:26|41744.98
05:14:27|41744.98
05:14:28|41744.98
05:14:29|41744.98
05:14:30|41744.98
05:14:31|41742.07
05:14:32|41742.66
05:14:33|41742.66
05:14:34|41742.66
05:14:35|41742.67
05:14:36|41742.66
05:14:37|41743.08
05:14:38|41744.
05:14:39|41744.4
05:14:40|41744.4
05:14:41|41744.41
05:14:42|41744.4
05:14:43|41744.4
05:14:44|41744.41
05:14:45|41746.72
05:14:46|41746.72
05:14:48|41746.72
05:14:49|41746.72
05:14:49|41746.72
05:14:50|41746.72
05:14:51|41746.73
05:14:52|41746.73
05:14:53|41746.73
05:14:54|41746.72
05:14:55|41746.72
05:14:56|41746.73
05:14:58|41746.73
05:14:58|41744.11
05:15:00|41744.11
05:15:00|41744.11
05:15:02|41744.11
05:15:02|41738.01
05:15:03|41741.87
05:15:04|41741.88
05:15:06|41738.
05:15:07|41737.76
05:15:07|41736.31
05:15:09|41736.31
05:15:11|41736.25
05:15:11|41736.25
05:15:13|41736.24
05:15:13|41736.24
05:15:15|41736.25
05:15:15|41736.24
05:15:16|41736.25
05:15:17|41736.25
05:15:18|41736.24
05:15:19|41736.25
05:15:21|41736.24
05:15:22|41737.99
05:15:22|41738.
05:15:23|41738.
05:15:25|41737.99
05:15:26|41737.99
05:15:27|41738.
05:15:28|41737.99
05:15:29|41738.
05:15:30|41737.99
05:15:31|41737.99
05:15:32|41738.
05:15:33|41738.
05:15:34|41738.
05:15:35|41737.99
05:15:36|41738.38
05:15:37|41738.39
05:15:38|41738.39
05:15:39|41738.38
05:15:40|41738.8
05:15:41|41740.99
05:15:42|41740.99
05:15:43|41740.99
05:15:44|41740.99
05:15:45|41741.
05:15:46|41741.
05:15:47|41743.85
05:15:48|41743.85
05:15:49|41743.85
05:15:50|41743.85
05:15:51|41743.86
05:15:53|41743.85
05:15:54|41743.86
05:15:55|41743.85
05:15:55|41743.85
05:15:56|41743.86
05:15:57|41743.85
05:15:58|41743.86
05:16:00|41743.85
05:16:01|41743.85
05:16:01|41743.86
05:16:03|41743.85
05:16:04|41743.85
05:16:04|41743.85
05:16:05|41743.86
05:16:07|41743.85
05:16:08|41743.85
05:16:09|41744.12
05:16:10|41744.12
05:16:11|41744.11
05:16:12|41746.45
05:16:14|41746.44
05:16:15|41746.45
05:16:16|41746.45
05:16:17|41746.45
05:16:19|41746.44
05:16:20|41746.45
05:16:21|41747.
05:16:22|41746.99
05:16:22|41747.
05:16:23|41747.
05:16:25|41746.99
05:16:25|41753.14
05:16:27|41753.22
05:16:27|41753.22
05:16:29|41753.23
05:16:29|41753.22
05:16:30|41753.22
05:16:32|41753.23
05:16:32|41757.71
05:16:34|41758.05
05:16:35|41758.33
05:16:35|41761.11
05:16:37|41761.47
05:16:38|41761.47
05:16:38|41761.1
05:16:39|41761.1
05:16:41|41761.11
05:16:42|41761.11
05:16:43|41761.1
05:16:44|41761.11
05:16:45|41761.1
05:16:45|41761.11
05:16:47|41761.1
05:16:48|41761.11
05:16:49|41761.11
05:16:50|41761.11
05:16:51|41761.11
05:16:52|41761.11
05:16:52|41764.46
05:16:54|41767.2
05:16:56|41767.57
05:16:57|41769.37
05:16:58|41769.36
05:17:00|41769.36
05:17:00|41769.37
05:17:01|41769.37
05:17:02|41769.37
05:17:03|41769.37
05:17:04|41769.36
05:17:05|41769.36
05:17:07|41769.36
05:17:07|41769.36
05:17:08|41769.37
05:17:10|41768.39
05:17:11|41768.38
05:17:12|41768.38
05:17:14|41768.38
05:17:15|41768.39
05:17:16|41768.39
05:17:18|41768.39
05:17:19|41768.39
05:17:19|41768.38
05:17:20|41768.38
05:17:21|41768.38
05:17:22|41768.38
05:17:23|41762.13
05:17:25|41762.1
05:17:26|41762.01
05:17:27|41758.65
05:17:28|41758.65
05:17:29|41758.64
05:17:30|41758.64
05:17:31|41758.65
05:17:32|41758.65
05:17:34|41758.65
05:17:35|41758.64
05:17:36|41758.65
05:17:37|41758.64
05:17:38|41758.64
05:17:38|41758.65
05:17:39|41758.64
05:17:41|41758.64
05:17:42|41758.65
05:17:43|41756.78
05:17:43|41756.77
05:17:44|41756.78
05:17:46|41756.78
05:17:46|41756.78
05:17:47|41756.78
05:17:48|41756.77
05:17:50|41756.78
05:17:50|41756.78
05:17:52|41756.78
05:17:53|41761.12
05:17:54|41761.13
05:17:55|41761.13
05:17:55|41761.13
05:17:57|41761.13
05:17:58|41761.12
05:17:59|41761.12
05:17:59|41761.13
05:18:01|41761.12
05:18:02|41761.13
05:18:02|41761.12
05:18:04|41761.12
05:18:05|41761.12
05:18:06|41761.12
05:18:06|41761.12
05:18:08|41761.12
05:18:09|41761.13
05:18:10|41761.13
05:18:11|41761.12
05:18:13|41761.13
05:18:15|41761.12
05:18:16|41761.12
05:18:17|41761.12
05:18:18|41761.12
05:18:18|41761.12
05:18:20|41761.12
05:18:20|41761.12
05:18:22|41761.12
05:18:23|41761.13
05:18:24|41761.13
05:18:25|41761.12
05:18:26|41761.13
05:18:27|41761.12
05:18:28|41761.12
05:18:29|41761.13
05:18:30|41761.12
05:18:31|41761.12
05:18:32|41761.12
05:18:33|41761.13
05:18:34|41761.13
05:18:36|41761.12
05:18:37|41759.01
05:18:38|41759.01
05:18:39|41759.
05:18:40|41759.01
05:18:41|41759.01
05:18:42|41759.01
05:18:43|41759.01
05:18:44|41759.01
05:18:45|41759.01
05:18:46|41759.
05:18:47|41759.01
05:18:48|41759.
05:18:49|41759.
05:18:50|41759.
05:18:51|41759.
05:18:52|41759.01
05:18:53|41759.01
05:18:55|41759.
05:18:55|41759.
05:18:56|41759.01
05:18:57|41759.01
05:18:58|41759.01
05:18:59|41759.
05:19:00|41759.
05:19:01|41759.01
05:19:02|41759.01
05:19:03|41759.01
05:19:04|41759.
05:19:05|41759.01
05:19:06|41759.
05:19:07|41759.
05:19:08|41759.01
05:19:10|41759.
05:19:11|41764.48
05:19:12|41765.27
05:19:14|41765.67
05:19:14|41765.66
05:19:16|41765.66
05:19:17|41765.69
05:19:18|41765.69
05:19:20|41765.68
05:19:20|41767.33
05:19:21|41767.33
05:19:22|41767.32
05:19:23|41767.32
05:19:24|41767.33
05:19:25|41767.33
05:19:27|41767.33
05:19:28|41767.71
05:19:29|41767.72
05:19:29|41767.71
05:19:31|41767.71
05:19:32|41767.71
05:19:32|41767.72
05:19:33|41767.71
05:19:35|41767.72
05:19:36|41767.71
05:19:37|41767.71
05:19:38|41767.71
05:19:39|41767.72
05:19:40|41767.72
05:19:41|41767.73
05:19:42|41767.74
05:19:43|41767.73
05:19:44|41767.73
05:19:45|41768.
05:19:46|41768.
05:19:47|41767.99
05:19:48|41767.99
05:19:49|41768.46
05:19:50|41768.46
05:19:51|41768.46
05:19:52|41768.46
05:19:53|41768.46
05:19:54|41768.47
05:19:55|41768.46
05:19:56|41771.
05:19:57|41771.
05:19:58|41771.19
05:19:59|41771.2
05:20:00|41771.19
05:20:01|41771.19
05:20:02|41771.19
05:20:03|41768.
05:20:04|41768.01
05:20:05|41768.01
05:20:06|41768.01
05:20:07|41768.01
05:20:08|41767.73
05:20:09|41766.94
05:20:10|41765.01
05:20:12|41761.38
05:20:13|41761.37
05:20:14|41761.38
05:20:15|41761.37
05:20:16|41761.37
05:20:18|41759.02
05:20:19|41759.02
05:20:20|41759.01
05:20:21|41759.02
05:20:22|41759.02
05:20:23|41759.02
05:20:24|41759.02
05:20:25|41759.01
05:20:26|41759.02
05:20:27|41759.02
05:20:29|41759.02
05:20:30|41759.02
05:20:31|41759.02
05:20:33|41764.99
05:20:33|41765.
05:20:34|41765.
05:20:35|41764.99
05:20:36|41764.99
05:20:38|41765.
05:20:38|41765.
05:20:40|41765.
05:20:41|41764.99
05:20:42|41764.99
05:20:42|41765.
05:20:44|41764.99
05:20:45|41765.
05:20:45|41764.99
05:20:47|41764.99
05:20:48|41764.99
05:20:48|41764.99
05:20:50|41765.
05:20:51|41765.
05:20:52|41765.
05:20:52|41765.
05:20:53|41765.
05:20:54|41764.99
05:20:55|41765.
05:20:56|41764.99
05:20:58|41764.99
05:20:59|41765.
05:20:59|41764.99
05:21:01|41764.99
05:21:02|41759.49
05:21:03|41759.5
05:21:03|41759.5
05:21:05|41759.5
05:21:06|41759.5
05:21:07|41759.5
05:21:08|41759.5
05:21:09|41759.5
05:21:10|41759.5
05:21:11|41759.49
05:21:13|41759.49
05:21:13|41759.49
05:21:14|41759.5
05:21:16|41759.5
05:21:16|41759.5
05:21:18|41759.5
05:21:19|41759.01
05:21:20|41759.02
05:21:21|41759.02
05:21:22|41759.02
05:21:23|41759.01
05:21:24|41759.01
05:21:25|41759.02
05:21:26|41759.01
05:21:27|41755.01
05:21:28|41755.02
05:21:29|41755.01
05:21:30|41755.02
05:21:31|41755.01
05:21:32|41755.01
05:21:33|41755.01
05:21:34|41755.01
05:21:35|41755.85
05:21:36|41757.11
05:21:37|41757.11
05:21:38|41757.11
05:21:39|41758.15
05:21:41|41758.15
05:21:41|41758.15
05:21:42|41758.16
05:21:43|41758.15
05:21:44|41758.16
05:21:45|41758.15
05:21:46|41758.15
05:21:47|41758.15
05:21:48|41758.15
05:21:49|41758.15
05:21:50|41758.15
05:21:52|41758.16
05:21:53|41758.16
05:21:54|41758.16
05:21:54|41758.15
05:21:55|41758.16
05:21:56|41763.91
05:21:57|41763.91
05:21:59|41763.92
05:21:59|41763.91
05:22:00|41763.91
05:22:02|41763.92
05:22:03|41763.91
05:22:04|41763.92
05:22:05|41763.91
05:22:06|41763.91
05:22:07|41763.91
05:22:08|41763.92
05:22:09|41763.91
05:22:10|41763.91
05:22:11|41763.91
05:22:13|41763.92
05:22:13|41763.91
05:22:14|41763.91
05:22:16|41763.91
05:22:17|41763.92
05:22:18|41763.91
05:22:20|41763.92
05:22:20|41763.92
05:22:22|41763.91
05:22:23|41763.91
05:22:24|41763.91
05:22:25|41763.92
05:22:27|41763.92
05:22:27|41763.91
05:22:28|41764.28
05:22:29|41764.98
05:22:30|41764.98
05:22:31|41769.28
05:22:32|41769.28
05:22:33|41769.28
05:22:34|41769.28
05:22:35|41768.9
05:22:36|41768.9
05:22:37|41768.49
05:22:39|41765.01
05:22:39|41765.01
05:22:41|41765.
05:22:42|41765.
05:22:43|41765.
05:22:44|41765.
05:22:45|41764.98
05:22:45|41763.91
05:22:46|41763.92
05:22:48|41763.91
05:22:49|41763.91
05:22:50|41763.92
05:22:50|41763.92
05:22:52|41763.91
05:22:53|41763.91
05:22:54|41763.91
05:22:55|41763.91
05:22:56|41763.92
05:22:57|41763.91
05:22:58|41763.91
05:22:59|41763.91
05:23:00|41763.91
05:23:01|41763.91
05:23:02|41763.92
05:23:03|41763.91
05:23:04|41763.91
05:23:05|41763.92
05:23:06|41763.92
05:23:07|41763.91
05:23:08|41763.91
05:23:09|41763.91
05:23:10|41763.91
05:23:11|41763.91
05:23:13|41760.01
05:23:14|41760.
05:23:16|41760.
05:23:17|41760.
05:23:17|41760.
05:23:19|41760.
05:23:20|41760.01
05:23:21|41760.01
05:23:22|41760.01
05:23:22|41760.
05:23:24|41753.01
05:23:25|41753.
05:23:26|41753.01
05:23:27|41753.01
05:23:28|41753.
05:23:29|41753.01
05:23:30|41753.01
05:23:31|41753.01
05:23:32|41753.
05:23:33|41753.
05:23:34|41753.01
05:23:35|41753.
05:23:36|41753.01
05:23:37|41753.45
05:23:38|41753.47
05:23:39|41753.47
05:23:40|41754.61
05:23:41|41758.42
05:23:42|41758.79
05:23:43|41758.8
05:23:44|41758.79
05:23:45|41758.79
05:23:46|41758.79
05:23:47|41758.8
05:23:48|41758.79
05:23:49|41758.79
05:23:50|41758.79
05:23:51|41768.14
05:23:52|41768.14
05:23:54|41768.14
05:23:54|41768.15
05:23:56|41768.14
05:23:56|41767.09
05:23:57|41767.09
05:23:58|41767.09
05:23:59|41767.09
05:24:00|41767.09
05:24:02|41767.09
05:24:02|41767.09
05:24:03|41767.09
05:24:04|41767.1
05:24:05|41767.1
05:24:06|41767.1
05:24:07|41767.09
05:24:08|41767.09
05:24:09|41767.1
05:24:10|41767.09
05:24:11|41767.09
05:24:13|41770.22
05:24:14|41770.23
05:24:15|41770.23
05:24:17|41770.22
05:24:18|41770.22
05:24:19|41770.22
05:24:19|41770.22
05:24:21|41770.22
05:24:21|41770.22
05:24:23|41770.22
05:24:23|41770.23
05:24:25|41770.22
05:24:26|41770.22
05:24:26|41770.23
05:24:28|41770.22
05:24:29|41770.22
05:24:29|41770.22
05:24:31|41770.22
05:24:32|41770.22
05:24:32|41770.22
05:24:34|41770.23
05:24:34|41770.23
05:24:35|41770.92
05:24:36|41771.
05:24:38|41771.39
05:24:38|41771.99
05:24:40|41771.99
05:24:41|41772.04
05:24:41|41772.43
05:24:42|41773.99
05:24:44|41774.
05:24:44|41773.99
05:24:45|41773.99
05:24:46|41774.49
05:24:48|41779.65
05:24:49|41779.65
05:24:49|41778.9
05:24:50|41778.9
05:24:51|41778.89
05:24:52|41778.9
05:24:53|41778.9
05:24:55|41778.9
05:24:56|41778.89
05:24:57|41781.1
05:24:57|41781.1
05:24:58|41781.09
05:24:59|41781.09
05:25:00|41781.09
05:25:01|41781.09
05:25:02|41781.09
05:25:04|41781.1
05:25:04|41781.1
05:25:06|41781.1
05:25:06|41781.09
05:25:07|41781.09
05:25:09|41781.09
05:25:10|41781.09
05:25:10|41781.09
05:25:11|41781.09
05:25:13|41781.09
05:25:14|41781.1
05:25:15|41781.1
05:25:16|41781.09
05:25:17|41781.09
05:25:18|41781.1
05:25:19|41781.09
05:25:21|41781.09
05:25:22|41774.
05:25:23|41773.99
05:25:24|41770.54
05:25:25|41770.55
05:25:27|41770.55
05:25:28|41770.54
05:25:28|41770.55
05:25:29|41770.54
05:25:31|41770.54
05:25:32|41770.55
05:25:33|41770.55
05:25:34|41765.01
05:25:35|41765.01
05:25:35|41765.
05:25:37|41765.01
05:25:38|41760.39
05:25:39|41760.38
05:25:40|41760.38
05:25:41|41767.02
05:25:42|41767.01
05:25:43|41767.02
05:25:44|41773.
05:25:45|41773.
05:25:47|41773.
05:25:47|41773.
05:25:48|41773.
05:25:49|41772.99
05:25:50|41772.99
05:25:51|41772.99
05:25:52|41773.
05:25:53|41773.
05:25:54|41772.99
05:25:55|41773.
05:25:56|41773.
05:25:57|41773.
05:25:58|41772.99
05:25:59|41773.
05:26:00|41771.75
05:26:01|41771.75
05:26:02|41771.74
05:26:03|41771.74
05:26:04|41771.74
05:26:05|41771.74
05:26:06|41771.75
05:26:07|41771.75
05:26:08|41771.75
05:26:10|41771.75
05:26:11|41771.75
05:26:11|41771.74
05:26:13|41771.74
05:26:13|41771.74
05:26:15|41771.75
05:26:16|41771.75
05:26:17|41771.74
05:26:18|41771.74
05:26:20|41771.75
05:26:20|41771.32
05:26:21|41771.01
05:26:22|41771.
05:26:24|41771.01
05:26:24|41771.01
05:26:25|41771.
05:26:26|41771.01
05:26:27|41769.49
05:26:28|41769.49
05:26:29|41769.49
05:26:30|41769.49
05:26:31|41769.49
05:26:32|41769.49
05:26:33|41769.49
05:26:34|41771.
05:26:36|41770.99
05:26:36|41770.99
05:26:38|41771.
05:26:38|41770.99
05:26:39|41770.99
05:26:40|41770.99
05:26:42|41771.
05:26:43|41770.99
05:26:43|41770.99
05:26:44|41771.
05:26:46|41771.
05:26:46|41771.
05:26:47|41771.
05:26:49|41771.
05:26:49|41771.
05:26:51|41771.
05:26:52|41771.
05:26:53|41770.99
05:26:53|41771.
05:26:54|41771.
05:26:55|41771.
05:26:56|41770.99
05:26:57|41770.99
05:26:58|41771.
05:26:59|41770.99
05:27:00|41770.99
05:27:02|41770.99
05:27:02|41770.99
05:27:04|41770.99
05:27:05|41771.
05:27:06|41770.99
05:27:07|41770.99
05:27:08|41771.
05:27:09|41770.99
05:27:10|41770.99
05:27:11|41771.
05:27:12|41770.99
05:27:13|41770.99
05:27:14|41771.
05:27:15|41771.
05:27:17|41771.
05:27:18|41771.
05:27:18|41770.99
05:27:20|41771.
05:27:21|41770.99
05:27:22|41771.
05:27:23|41771.
05:27:25|41771.
05:27:25|41770.99
05:27:27|41770.99
05:27:27|41770.99
05:27:29|41770.99
05:27:29|41771.
05:27:30|41770.99
05:27:31|41770.99
05:27:32|41771.
05:27:33|41771.
05:27:35|41770.99
05:27:35|41770.99
05:27:37|41771.
05:27:38|41771.
05:27:38|41771.
05:27:39|41771.
05:27:41|41771.
05:27:41|41771.
05:27:42|41770.99
05:27:44|41770.99
05:27:45|41770.99
05:27:45|41771.
05:27:47|41771.
05:27:48|41771.
05:27:49|41771.
05:27:50|41770.99
05:27:51|41771.
05:27:52|41771.
05:27:53|41771.
05:27:54|41770.99
05:27:55|41770.99
05:27:56|41770.99
05:27:57|41770.99
05:27:58|41770.58
05:27:59|41770.58
05:28:00|41770.57
05:28:01|41770.58
05:28:02|41770.58
05:28:03|41770.58
05:28:04|41770.58
05:28:05|41770.58
05:28:07|41770.57
05:28:07|41770.57
05:28:08|41770.57
05:28:10|41769.18
05:28:10|41769.17
05:28:11|41769.17
05:28:12|41769.18
05:28:13|41769.17
05:28:15|41768.35
05:28:16|41766.79
05:28:17|41765.39
05:28:18|41765.39
05:28:19|41765.38
05:28:21|41765.76
05:28:21|41768.37
05:28:22|41768.37
05:28:23|41768.36
05:28:24|41768.37
05:28:25|41768.88
05:28:27|41769.24
05:28:28|41769.25
05:28:28|41769.25
05:28:30|41769.25
05:28:31|41769.25
05:28:32|41769.25
05:28:33|41769.24
05:28:34|41769.24
05:28:35|41769.25
05:28:36|41769.66
05:28:37|41769.66
05:28:38|41769.86
05:28:39|41770.57
05:28:40|41770.56
05:28:41|41770.56
05:28:42|41770.57
05:28:43|41770.56
05:28:44|41770.56
05:28:45|41770.56
05:28:46|41770.57
05:28:47|41770.57
05:28:48|41770.57
05:28:49|41770.56
05:28:51|41770.56
05:28:51|41770.56
05:28:52|41771.74
05:28:53|41771.99
05:28:54|41772.
05:28:55|41772.
05:28:56|41771.99
05:28:57|41772.
05:28:58|41772.
05:28:59|41772.
05:29:00|41771.99
05:29:01|41771.99
05:29:02|41772.99
05:29:03|41772.99
05:29:04|41772.99
05:29:05|41772.99
05:29:06|41773.
05:29:07|41773.
05:29:08|41772.
05:29:09|41770.56
05:29:10|41770.56
05:29:11|41770.56
05:29:12|41770.56
05:29:14|41770.56
05:29:15|41770.57
05:29:16|41770.57
05:29:18|41770.57
05:29:18|41770.56
05:29:19|41770.56
05:29:20|41770.2
05:29:22|41769.51
05:29:23|41769.51
05:29:24|41769.52
05:29:25|41769.52
05:29:25|41769.51
05:29:26|41769.52
05:29:27|41769.25
05:29:29|41768.01
05:29:30|41768.
05:29:31|41768.
05:29:32|41768.01
05:29:33|41768.
05:29:34|41768.
05:29:35|41768.01
05:29:36|41768.
05:29:37|41766.37
05:29:38|41766.37
05:29:39|41766.38
05:29:41|41766.37
05:29:41|41766.38
05:29:42|41766.38
05:29:43|41766.38
05:29:44|41758.8
05:29:45|41757.13
05:29:46|41757.14
05:29:47|41757.14
05:29:48|41755.28
05:29:49|41753.01
05:29:50|41751.99
05:29:51|41751.99
05:29:52|41751.99
05:29:53|41751.99
05:29:54|41751.98
05:29:55|41751.99
05:29:56|41751.99
05:29:57|41751.99
05:29:58|41751.98
05:29:59|41751.99
05:30:00|41751.99
05:30:01|41750.05
05:30:02|41744.72
05:30:03|41744.73
05:30:04|41744.72
05:30:05|41744.73
05:30:06|41744.73
05:30:07|41744.73
05:30:09|41744.72
05:30:09|41744.73
05:30:10|41744.73
05:30:11|41744.73
05:30:12|41750.39
05:30:13|41750.39
05:30:14|41750.38
05:30:16|41750.38
05:30:17|41750.38
05:30:18|41750.39
05:30:19|41750.38
05:30:20|41750.38
05:30:22|41750.38
05:30:23|41750.38
05:30:24|41750.38
05:30:26|41750.38
05:30:26|41751.9
05:30:27|41751.9
05:30:28|41752.49
05:30:30|41752.99
05:30:30|41752.99
05:30:31|41753.
05:30:32|41752.99
05:30:34|41753.01
05:30:35|41753.04
05:30:35|41753.04
05:30:36|41753.03
05:30:37|41753.03
05:30:39|41753.04
05:30:39|41753.03
05:30:41|41753.03
05:30:42|41753.04
05:30:42|41753.04
05:30:43|41753.04
05:30:44|41753.03
05:30:45|41753.03
05:30:46|41753.03
05:30:47|41753.03
05:30:48|41753.03
05:30:49|41753.03
05:30:50|41753.04
05:30:52|41753.04
05:30:53|41753.04
05:30:54|41753.03
05:30:55|41753.03
05:30:56|41753.04
05:30:56|41753.04
05:30:58|41753.77
05:30:58|41753.77
05:30:59|41753.77
05:31:01|41758.99
05:31:02|41760.81
05:31:03|41761.98
05:31:04|41766.19
05:31:05|41766.82
05:31:05|41767.18
05:31:07|41767.99
05:31:08|41769.42
05:31:09|41769.43
05:31:09|41769.43
05:31:11|41770.2
05:31:12|41771.07
05:31:13|41771.99
05:31:14|41772.
05:31:16|41771.99
05:31:16|41772.
05:31:17|41773.
05:31:18|41773.
05:31:20|41772.99
05:31:20|41772.99
05:31:21|41780.96
05:31:22|41780.96
05:31:23|41780.96
05:31:24|41781.08
05:31:25|41781.25
05:31:26|41781.34
05:31:27|41787.08
05:31:28|41787.08
05:31:29|41787.08
05:31:31|41787.08
05:31:32|41787.08
05:31:32|41788.28
05:31:33|41788.28
05:31:35|41788.28
05:31:35|41788.28
05:31:37|41788.28
05:31:37|41794.99
05:31:39|41795.4
05:31:40|41797.83
05:31:40|41797.84
05:31:42|41797.84
05:31:43|41797.84
05:31:44|41798.87
05:31:45|41799.99
05:31:46|41800.
05:31:47|41799.99
05:31:48|41800.
05:31:49|41800.
05:31:50|41800.
05:31:52|41800.
05:31:53|41800.16
05:31:53|41804.07
05:31:54|41805.3
05:31:55|41806.5
05:31:57|41807.98
05:31:57|41808.46
05:31:59|41810.
05:31:59|41809.99
05:32:00|41810.
05:32:01|41810.
05:32:02|41811.52
05:32:04|41811.52
05:32:05|41811.52
05:32:06|41811.52
05:32:07|41811.51
05:32:08|41811.52
05:32:09|41811.52
05:32:10|41818.5
05:32:11|41819.6
05:32:12|41821.72
05:32:13|41822.59
05:32:14|41824.37
05:32:15|41824.37
05:32:16|41824.36
05:32:17|41824.37
05:32:19|41824.36
05:32:19|41822.6
05:32:20|41822.23
05:32:21|41822.23
05:32:22|41821.99
05:32:24|41821.47
05:32:24|41819.23
05:32:26|41819.09
05:32:27|41819.09
05:32:28|41819.09
05:32:29|41821.49
05:32:30|41822.
05:32:31|41822.56
05:32:32|41822.56
05:32:33|41822.56
05:32:34|41822.56
05:32:35|41822.01
05:32:37|41822.02
05:32:37|41822.01
05:32:38|41822.
05:32:39|41822.01
05:32:40|41822.
05:32:41|41822.01
05:32:42|41827.
05:32:43|41822.03
05:32:44|41822.02
05:32:45|41822.03
05:32:46|41822.02
05:32:47|41822.03
05:32:48|41822.03
05:32:49|41822.02
05:32:50|41822.03
05:32:51|41822.03
05:32:52|41822.02
05:32:53|41822.02
05:32:54|41822.02
05:32:56|41822.03
05:32:57|41822.56
05:32:58|41822.56
05:32:59|41822.56
05:33:00|41822.56
05:33:01|41822.56
05:33:02|41822.57
05:33:03|41822.57
05:33:04|41822.56
05:33:05|41822.57
05:33:06|41822.57
05:33:07|41822.56
05:33:08|41822.56
05:33:09|41822.57
05:33:10|41822.57
05:33:11|41822.56
05:33:12|41822.57
05:33:13|41822.56
05:33:14|41822.57
05:33:16|41822.57
05:33:17|41822.56
05:33:18|41822.56
05:33:19|41822.56
05:33:21|41822.56
05:33:21|41822.57
05:33:22|41822.57
05:33:23|41822.56
05:33:25|41822.56
05:33:26|41822.57
05:33:27|41822.57
05:33:28|41822.57
05:33:29|41822.56
05:33:30|41822.57
05:33:31|41822.56
05:33:32|41822.56
05:33:33|41822.56
05:33:34|41822.56
05:33:35|41822.57
05:33:36|41822.57
05:33:37|41822.56
05:33:38|41822.57
05:33:39|41822.56
05:33:40|41822.56
05:33:42|41822.56
05:33:43|41822.57
05:33:43|41822.57
05:33:44|41821.72
05:33:45|41821.73
05:33:47|41813.52
05:33:47|41813.52
05:33:49|41813.52
05:33:49|41813.52
05:33:50|41812.65
05:33:52|41812.64
05:33:53|41812.64
05:33:53|41812.64
05:33:54|41812.65
05:33:56|41812.64
05:33:56|41812.64
05:33:57|41812.64
05:33:58|41812.64
05:33:59|41812.64
05:34:00|41812.64
05:34:02|41816.48
05:34:02|41816.47
05:34:03|41816.47
05:34:04|41816.47
05:34:05|41816.48
05:34:07|41816.48
05:34:08|41816.47
05:34:09|41812.93
05:34:10|41812.93
05:34:10|41812.93
05:34:12|41812.93
05:34:13|41812.93
05:34:14|41812.93
05:34:15|41812.92
05:34:17|41812.92
05:34:18|41812.93
05:34:19|41812.92
05:34:20|41812.93
05:34:22|41812.93
05:34:22|41812.93
05:34:24|41812.92
05:34:25|41812.92
05:34:26|41812.92
05:34:27|41812.92
05:34:28|41812.93
05:34:29|41812.93
05:34:30|41812.93
05:34:31|41815.
05:34:32|41815.
05:34:33|41815.
05:34:33|41815.01
05:34:35|41815.
05:34:36|41815.46
05:34:37|41815.46
05:34:38|41815.46
05:34:39|41815.46
05:34:39|41815.46
05:34:41|41815.46
05:34:41|41815.46
05:34:43|41815.46
05:34:44|41815.47
05:34:45|41815.46
05:34:46|41815.46
05:34:47|41815.46
05:34:48|41815.46
05:34:49|41803.
05:34:50|41801.
05:34:51|41801.
05:34:52|41801.
05:34:54|41798.84
05:34:54|41798.84
05:34:56|41798.83
05:34:56|41798.83
05:34:58|41798.83
05:34:59|41798.84
05:35:00|41798.84
05:35:01|41798.83
05:35:01|41797.37
05:35:02|41797.37
05:35:03|41797.36
05:35:04|41797.37
05:35:06|41797.33
05:35:06|41797.34
05:35:08|41797.33
05:35:08|41797.33
05:35:09|41797.34
05:35:10|41797.33
05:35:11|41797.34
05:35:13|41797.33
05:35:14|41797.34
05:35:16|41792.25
05:35:17|41792.25
05:35:18|41792.24
05:35:19|41792.25
05:35:21|41792.25
05:35:21|41793.15
05:35:22|41793.15
05:35:23|41794.99
05:35:25|41794.99
05:35:26|41797.33
05:35:27|41797.33
05:35:28|41797.33
05:35:29|41797.33
05:35:31|41797.33
05:35:31|41797.33
05:35:32|41797.33
05:35:33|41797.32
05:35:34|41797.32
05:35:36|41796.27
05:35:36|41796.28
05:35:37|41795.88
05:35:38|41795.88
05:35:39|41795.88
05:35:41|41795.89
05:35:41|41795.89
05:35:42|41792.24
05:35:44|41789.01
05:35:45|41789.01
05:35:46|41789.
05:35:47|41789.
05:35:48|41789.
05:35:49|41788.9
05:35:50|41786.27
05:35:50|41784.03
05:35:52|41784.03
05:35:53|41783.64
05:35:54|41781.18
05:35:55|41781.19
05:35:56|41781.19
05:35:57|41781.19
05:35:58|41780.8
05:35:59|41777.1
05:36:00|41775.26
05:36:01|41775.25
05:36:02|41775.25
05:36:03|41775.26
05:36:04|41775.25
05:36:05|41775.26
05:36:06|41775.26
05:36:07|41775.25
05:36:08|41777.
05:36:09|41779.53
05:36:10|41779.53
05:36:11|41784.7
05:36:12|41785.
05:36:13|41784.99
05:36:14|41785.57
05:36:15|41785.57
05:36:16|41785.57
05:36:18|41786.04
05:36:19|41786.03
05:36:20|41786.04
05:36:22|41789.89
05:36:22|41790.27
05:36:23|41790.81
05:36:24|41790.8
05:36:26|41790.8
05:36:27|41790.81
05:36:28|41790.81
05:36:29|41788.57
05:36:30|41788.58
05:36:31|41788.58
05:36:32|41788.57
05:36:33|41787.94
05:36:34|41787.94
05:36:35|41787.94
05:36:36|41786.48
05:36:37|41786.
05:36:38|41786.01
05:36:39|41786.01
05:36:40|41786.
05:36:41|41786.01
05:36:42|41787.
05:36:43|41786.49
05:36:44|41785.59
05:36:45|41784.96
05:36:47|41784.95
05:36:47|41784.96
05:36:48|41784.57
05:36:49|41783.91
05:36:50|41783.91
05:36:51|41780.99
05:36:52|41777.92
05:36:53|41777.93
05:36:54|41777.93
05:36:55|41777.92
05:36:56|41777.92
05:36:58|41777.92
05:36:59|41777.92
05:36:59|41777.92
05:37:01|41775.26
05:37:01|41775.27
05:37:02|41775.25
05:37:04|41775.25
05:37:05|41775.25
05:37:06|41775.25
05:37:07|41775.64
05:37:07|41775.64
05:37:09|41775.63
05:37:09|41775.63
05:37:11|41775.63
05:37:11|41775.64
05:37:12|41775.63
05:37:14|41775.63
05:37:14|41775.63
05:37:15|41775.63
05:37:17|41775.63
05:37:18|41775.63
05:37:20|41777.89
05:37:21|41777.89
05:37:22|41778.17
05:37:23|41778.17
05:37:23|41778.18
05:37:25|41778.17
05:37:27|41778.17
05:37:28|41778.55
05:37:29|41778.57
05:37:29|41778.56
05:37:31|41778.56
05:37:32|41778.56
05:37:33|41778.56
05:37:33|41778.57
05:37:34|41778.56
05:37:36|41778.57
05:37:37|41778.56
05:37:38|41778.56
05:37:39|41778.56
05:37:40|41778.56
05:37:41|41778.57
05:37:42|41779.59
05:37:44|41779.58
05:37:45|41779.58
05:37:45|41779.58
05:37:47|41779.59
05:37:48|41779.59
05:37:48|41779.58
05:37:50|41779.59
05:37:50|41779.59
05:37:51|41779.58
05:37:52|41779.95
05:37:53|41780.33
05:37:55|41780.33
05:37:55|41780.33
05:37:57|41780.33
05:37:57|41781.51
05:37:59|41781.51
05:37:59|41781.51
05:38:01|41781.5
05:38:02|41781.51
05:38:03|41781.51
05:38:04|41781.5
05:38:06|41781.51
05:38:06|41781.51
05:38:08|41781.5
05:38:08|41781.51
05:38:09|41781.5
05:38:10|41781.51
05:38:11|41781.51
05:38:12|41781.5
05:38:13|41781.5
05:38:14|41781.51
05:38:15|41781.51
05:38:16|41781.5
05:38:18|41780.34
05:38:19|41780.33
05:38:21|41780.34
05:38:22|41780.34
05:38:23|41780.33
05:38:24|41780.34
05:38:25|41780.33
05:38:26|41780.33
05:38:27|41780.33
05:38:28|41780.34
05:38:29|41780.33
05:38:31|41779.95
05:38:32|41779.53
05:38:33|41779.53
05:38:34|41779.54
05:38:35|41779.54
05:38:36|41779.54
05:38:37|41779.48
05:38:38|41779.48
05:38:39|41779.49
05:38:39|41779.49
05:38:41|41779.48
05:38:42|41779.49
05:38:43|41779.49
05:38:44|41779.48
05:38:45|41779.48
05:38:46|41779.49
05:38:47|41779.49
05:38:48|41779.48
05:38:49|41781.33
05:38:50|41781.32
05:38:51|41781.32
05:38:52|41781.32
05:38:53|41781.33
05:38:54|41781.32
05:38:55|41781.32
05:38:56|41781.33
05:38:57|41781.33
05:38:58|41781.33
05:38:59|41781.32
05:39:00|41781.33
05:39:01|41781.32
05:39:02|41781.33
05:39:03|41781.32
05:39:04|41781.32
05:39:05|41781.32
05:39:06|41781.33
05:39:07|41781.32
05:39:08|41781.33
05:39:09|41781.33
05:39:10|41781.32
05:39:11|41781.33
05:39:12|41781.33
05:39:13|41781.32
05:39:14|41781.32
05:39:15|41781.32
05:39:17|41781.32
05:39:18|41781.33
05:39:19|41781.33
05:39:20|41781.33
05:39:21|41781.32
05:39:23|41781.32
05:39:24|41781.33
05:39:24|41781.33
05:39:26|41781.32
05:39:27|41781.33
05:39:27|41781.33
05:39:29|41779.49
05:39:29|41779.49
05:39:31|41779.49
05:39:32|41779.06
05:39:33|41779.07
05:39:34|41778.54
05:39:34|41778.54
05:39:35|41778.54
05:39:37|41778.54
05:39:38|41778.54
05:39:39|41778.54
05:39:39|41778.53
05:39:41|41778.53
05:39:42|41778.54
05:39:42|41778.53
05:39:43|41778.54
05:39:45|41778.53
05:39:46|41778.54
05:39:47|41779.54
05:39:48|41779.53
05:39:49|41779.54
05:39:50|41779.54
05:39:51|41779.53
05:39:52|41779.53
05:39:53|41779.54
05:39:54|41781.3
05:39:55|41781.31
05:39:56|41781.31
05:39:57|41781.3
05:39:58|41781.3
05:39:59|41781.3
05:40:00|41781.31
05:40:01|41781.31
05:40:02|41781.3
05:40:03|41781.31
05:40:04|41781.31
05:40:05|41781.31
05:40:06|41781.3
05:40:07|41781.3
05:40:08|41778.53
05:40:09|41778.54
05:40:10|41778.54
05:40:11|41778.53
05:40:14|41778.53
05:40:15|41778.18
05:40:17|41778.17
05:40:17|41778.17
05:40:18|41778.17
05:40:20|41778.18
05:40:21|41778.18
05:40:23|41778.18
05:40:24|41778.18
05:40:25|41778.17
05:40:26|41778.18
05:40:27|41778.17
05:40:28|41778.18
05:40:29|41778.18
05:40:30|41778.17
05:40:31|41778.17
05:40:32|41778.18
05:40:33|41778.18
05:40:34|41778.18
05:40:35|41778.17
05:40:36|41778.17
05:40:37|41778.17
05:40:38|41778.18
05:40:39|41778.18
05:40:40|41778.18
05:40:41|41778.18
05:40:42|41778.17
05:40:43|41778.17
05:40:44|41778.17
05:40:45|41778.18
05:40:46|41781.3
05:40:47|41781.3
05:40:48|41781.3
05:40:49|41781.3
05:40:50|41787.93
05:40:51|41787.94
05:40:52|41787.93
05:40:53|41788.77
05:40:54|41788.76
05:40:55|41788.77
05:40:56|41788.77
05:40:57|41788.76
05:40:58|41788.77
05:40:59|41788.76
05:41:00|41788.77
05:41:01|41788.76
05:41:02|41788.76
05:41:03|41788.77
05:41:04|41788.77
05:41:05|41788.76
05:41:06|41788.76
05:41:07|41791.99
05:41:08|41793.73
05:41:09|41793.72
05:41:10|41793.72
05:41:11|41793.72
05:41:12|41793.73
05:41:13|41793.72
05:41:14|41793.72
05:41:15|41793.72
05:41:16|41793.73
05:41:17|41793.72
05:41:18|41793.73
05:41:20|41793.72
05:41:21|41793.73
05:41:22|41799.99
05:41:23|41799.99
05:41:24|41799.99
05:41:25|41799.99
05:41:27|41799.99
05:41:28|41799.99
05:41:29|41799.99
05:41:29|41799.99
05:41:31|41799.99
05:41:31|41799.99
05:41:33|41799.99
05:41:34|41800.
05:41:36|41800.
05:41:36|41800.
05:41:38|41799.99
05:41:39|41800.
05:41:40|41799.99
05:41:41|41799.99
05:41:42|41799.99
05:41:43|41800.
05:41:44|41800.
05:41:45|41799.99
05:41:46|41799.99
05:41:47|41800.
05:41:48|41800.
05:41:49|41799.99
05:41:50|41789.15
05:41:51|41798.49
05:41:52|41798.49
05:41:53|41798.5
05:41:54|41798.5
05:41:55|41798.49
05:41:56|41798.5
05:41:57|41798.5
05:41:58|41798.5
05:41:59|41798.5
05:42:00|41798.5
05:42:01|41798.49
05:42:02|41798.49
05:42:03|41798.49
05:42:04|41798.49
05:42:05|41798.5
05:42:06|41794.31
05:42:07|41794.8
05:42:08|41795.5
05:42:09|41795.51
05:42:10|41795.51
05:42:11|41795.51
05:42:12|41795.51
05:42:13|41795.5
05:42:14|41798.92
05:42:15|41808.89
05:42:16|41809.99
05:42:17|41814.45
05:42:18|41815.44
05:42:20|41819.
05:42:21|41819.43
05:42:22|41822.
05:42:23|41824.56
05:42:25|41829.59
05:42:25|41830.3
05:42:26|41830.31
05:42:27|41830.31
05:42:28|41830.5
05:42:29|41830.5
05:42:30|41830.5
05:42:31|41831.97
05:42:33|41827.37
05:42:33|41825.28
05:42:34|41825.27
05:42:35|41825.28
05:42:37|41825.28
05:42:38|41825.27
05:42:38|41825.28
05:42:39|41825.27
05:42:41|41825.28
05:42:41|41825.27
05:42:43|41825.28
05:42:44|41825.27
05:42:45|41825.27
05:42:45|41825.28
05:42:47|41825.28
05:42:48|41825.28
05:42:49|41825.27
05:42:50|41825.27
05:42:51|41825.28
05:42:52|41825.27
05:42:59|41825.27
05:42:59|41820.07
05:43:00|41820.07
05:43:01|41824.03
05:43:02|41824.03
05:43:03|41824.03
05:43:04|41824.03
05:43:05|41824.04
05:43:06|41824.04
05:43:07|41824.98
05:43:08|41824.98
05:43:09|41824.99
05:43:10|41824.98
05:43:11|41824.98
05:43:12|41824.98
05:43:13|41824.99
05:43:14|41824.99
05:43:15|41824.99
05:43:16|41825.26
05:43:18|41825.26
05:43:18|41825.27
05:43:19|41825.27
05:43:21|41825.27
05:43:22|41825.26
05:43:24|41825.26
05:43:24|41825.26
05:43:26|41825.27
05:43:27|41825.26
05:43:28|41825.27
05:43:30|41825.27
05:43:30|41825.27
05:43:31|41825.26
05:43:32|41825.26
05:43:33|41825.27
05:43:34|41825.27
05:43:36|41829.99
05:43:36|41830.
05:43:38|41830.
05:43:38|41829.99
05:43:40|41830.
05:43:41|41829.99
05:43:41|41830.
05:43:42|41829.99
05:43:44|41830.
05:43:45|41829.99
05:43:46|41830.
05:43:47|41829.99
05:43:48|41829.99
05:43:49|41829.99
05:43:49|41829.99
05:43:51|41829.99
05:43:52|41829.99
05:43:52|41825.26
05:43:54|41825.27
05:43:55|41825.27
05:43:56|41823.77
05:43:57|41821.64
05:43:58|41821.64
05:44:00|41821.63
05:44:00|41821.63
05:44:01|41821.63
05:44:02|41821.63
05:44:04|41821.63
05:44:04|41821.63
05:44:05|41821.63
05:44:06|41821.64
05:44:07|41810.
05:44:08|41810.01
05:44:09|41810.01
05:44:10|41810.
05:44:12|41810.
05:44:13|41803.99
05:44:14|41803.98
05:44:15|41803.98
05:44:15|41803.98
05:44:17|41803.98
05:44:18|41803.99
05:44:19|41790.
05:44:20|41791.71
05:44:22|41791.71
05:44:22|41791.71
05:44:23|41791.71
05:44:24|41791.7
05:44:25|41791.7
05:44:26|41796.25
05:44:27|41796.25
05:44:28|41796.25
05:44:29|41796.26
05:44:30|41796.25
05:44:31|41796.25
05:44:33|41789.01
05:44:34|41789.01
05:44:34|41784.51
05:44:36|41784.51
05:44:36|41784.51
05:44:37|41784.51
05:44:39|41784.51
05:44:40|41784.51
05:44:41|41784.5
05:44:42|41784.5
05:44:43|41784.5
05:44:43|41784.51
05:44:45|41784.51
05:44:46|41784.51
05:44:47|41784.5
05:44:48|41784.51
05:44:49|41784.51
05:44:50|41784.51
05:44:51|41788.68
05:44:52|41786.65
05:44:53|41786.65
05:44:54|41786.65
05:44:55|41786.65
05:44:56|41786.65
05:44:57|41786.65
05:44:58|41786.65
05:44:59|41786.66
05:45:00|41786.66
05:45:01|41786.65
05:45:02|41786.65
05:45:03|41786.65
05:45:04|41786.66
05:45:05|41786.65
05:45:06|41786.66
05:45:07|41787.27
05:45:08|41789.01
05:45:09|41789.01
05:45:10|41789.
05:45:11|41789.
05:45:13|41789.01
05:45:13|41789.
05:45:14|41792.
05:45:15|41790.66
05:45:16|41790.65
05:45:17|41790.65
05:45:18|41790.65
05:45:19|41790.66
05:45:21|41790.65
05:45:22|41790.66
05:45:23|41790.66
05:45:24|41790.65
05:45:25|41790.65
05:45:26|41790.65
05:45:28|41790.66
05:45:28|41790.65
05:45:29|41790.65
05:45:30|41790.65
05:45:32|41790.65
05:45:32|41790.65
05:45:34|41790.65
05:45:35|41790.65
05:45:36|41790.65
05:45:37|41790.65
05:45:38|41790.65
05:45:38|41790.01
05:45:39|41790.02
05:45:41|41790.01
05:45:42|41790.01
05:45:42|41789.
05:45:43|41789.
05:45:45|41789.
05:45:46|41789.01
05:45:47|41789.
05:45:48|41788.45
05:45:49|41788.44
05:45:50|41788.44
05:45:51|41788.44
05:45:52|41788.44
05:45:53|41787.13
05:45:54|41787.13
05:45:55|41787.13
05:45:56|41787.12
05:45:57|41787.12
05:45:58|41786.66
05:45:59|41786.66
05:46:00|41786.66
05:46:01|41785.
05:46:02|41784.99
05:46:03|41784.99
05:46:04|41785.
05:46:05|41785.
05:46:06|41784.99
05:46:07|41778.12
05:46:08|41778.1
05:46:09|41775.83
05:46:10|41769.51
05:46:11|41768.21
05:46:12|41769.04
05:46:13|41769.05
05:46:14|41769.04
05:46:15|41769.47
05:46:16|41769.47
05:46:17|41769.47
05:46:18|41769.46
05:46:19|41769.46
05:46:20|41769.47
05:46:22|41769.46
05:46:22|41769.46
05:46:24|41769.46
05:46:25|41769.46
05:46:26|41769.47
05:46:27|41769.47
05:46:28|41766.95
05:46:29|41766.96
05:46:29|41766.95
05:46:31|41762.
05:46:32|41755.33
05:46:33|41755.34
05:46:34|41755.34
05:46:35|41751.
05:46:36|41751.01
05:46:37|41751.01
05:46:38|41751.01
05:46:39|41750.86
05:46:40|41744.01
05:46:41|41744.01
05:46:42|41744.01
05:46:43|41749.48
05:46:44|41749.47
05:46:45|41749.48
05:46:46|41749.47
05:46:47|41749.47
05:46:48|41749.47
05:46:49|41749.47
05:46:50|41749.49
05:46:51|41749.5
05:46:52|41749.49
05:46:53|41749.5
05:46:54|41749.49
05:46:55|41749.49
05:46:56|41749.49
05:46:57|41749.49
05:46:58|41749.49
05:46:59|41749.5
05:47:00|41749.5
05:47:01|41749.5
05:47:02|41749.49
05:47:03|41744.39
05:47:04|41744.39
05:47:05|41741.01
05:47:06|41740.
05:47:07|41740.01
05:47:08|41740.01
05:47:09|41738.01
05:47:10|41737.99
05:47:12|41736.24
05:47:12|41736.24
05:47:13|41735.7
05:47:14|41732.48
05:47:15|41732.48
05:47:16|41730.57
05:47:17|41730.58
05:47:18|41730.58
05:47:19|41730.58
05:47:20|41733.68
05:47:21|41735.46
05:47:22|41737.84
05:47:24|41740.02
05:47:25|41740.88
05:47:26|41742.
05:47:27|41742.9
05:47:28|41742.91
05:47:30|41750.92
05:47:30|41750.91
05:47:31|41750.91
05:47:32|41755.33
05:47:33|41750.83
05:47:35|41750.83
05:47:36|41750.82
05:47:37|41750.83
05:47:38|41750.83
05:47:39|41750.83
05:47:40|41750.83
05:47:41|41754.98
05:47:42|41754.98
05:47:43|41754.98
05:47:44|41754.98
05:47:45|41755.
05:47:45|41755.32
05:47:47|41755.33
05:47:47|41751.14
05:47:49|41751.15
05:47:50|41751.14
05:47:51|41751.14
05:47:52|41751.14
05:47:52|41751.14
05:47:54|41751.15
05:47:54|41751.15
05:47:56|41751.15
05:47:57|41751.15
05:47:58|41751.15
05:47:59|41751.15
05:48:00|41751.14
05:48:02|41750.82
05:48:02|41750.72
05:48:03|41750.73
05:48:04|41750.73
05:48:05|41750.73
05:48:07|41750.72
05:48:07|41750.73
05:48:08|41750.73
05:48:09|41750.73
05:48:10|41750.72
05:48:11|41750.72
05:48:12|41750.72
05:48:13|41750.73
05:48:14|41753.79
05:48:15|41756.46
05:48:16|41756.46
05:48:18|41756.47
05:48:18|41756.47
05:48:19|41756.47
05:48:20|41756.46
05:48:22|41756.47
05:48:23|41759.02
05:48:24|41759.06
05:48:26|41759.05
05:48:26|41759.99
05:48:27|41760.
05:48:28|41761.22
05:48:29|41761.21
05:48:30|41761.22
05:48:32|41761.22
05:48:33|41761.21
05:48:34|41761.22
05:48:36|41761.22
05:48:36|41761.99
05:48:37|41761.99
05:48:38|41762.
05:48:39|41761.99
05:48:40|41762.
05:48:41|41762.
05:48:42|41762.
05:48:44|41761.99
05:48:45|41762.
05:48:45|41767.98
05:48:46|41767.98
05:48:47|41767.99
05:48:49|41765.56
05:48:50|41765.22
05:48:50|41765.23
05:48:51|41765.23
05:48:53|41765.22
05:48:54|41765.21
05:48:54|41765.01
05:48:55|41763.49
05:48:56|41763.49
05:48:57|41763.49
05:48:59|41763.48
05:49:00|41763.49
05:49:00|41762.
05:49:02|41762.
05:49:02|41762.01
05:49:03|41762.
05:49:04|41762.
05:49:06|41762.
05:49:07|41762.01
05:49:07|41762.
05:49:08|41762.01
05:49:09|41762.01
05:49:10|41762.01
05:49:12|41762.01
05:49:13|41762.
05:49:14|41762.01
05:49:14|41763.48
05:49:15|41763.48
05:49:16|41765.56
05:49:18|41765.62
05:49:19|41765.66
05:49:19|41766.96
05:49:20|41766.99
05:49:22|41767.73
05:49:23|41767.98
05:49:24|41767.97
05:49:26|41767.97
05:49:27|41767.97
05:49:27|41767.98
05:49:29|41768.31
05:49:31|41776.44
05:49:31|41776.45
05:49:32|41776.45
05:49:34|41776.44
05:49:34|41776.44
05:49:36|41776.45
05:49:36|41779.94
05:49:38|41779.94
05:49:39|41776.44
05:49:40|41776.44
05:49:41|41776.44
05:49:41|41776.44
05:49:43|41776.44
05:49:44|41776.44
05:49:44|41775.11
05:49:46|41775.11
05:49:47|41775.1
05:49:48|41775.11
05:49:49|41774.01
05:49:50|41774.
05:49:51|41771.
05:49:52|41771.01
05:49:53|41771.01
05:49:53|41771.
05:49:55|41771.01
05:49:56|41771.
05:49:57|41771.
05:49:58|41771.
05:49:59|41771.01
05:50:00|41771.
05:50:01|41771.01
05:50:02|41771.
05:50:03|41771.
05:50:04|41771.01
05:50:05|41771.
05:50:06|41771.
05:50:07|41771.
05:50:08|41773.15
05:50:09|41773.15
05:50:10|41773.15
05:50:11|41773.14
05:50:12|41773.14
05:50:13|41773.14
05:50:14|41773.14
05:50:15|41773.14
05:50:16|41773.15
05:50:17|41773.14
05:50:18|41773.15
05:50:19|41776.42
05:50:20|41776.43
05:50:21|41776.42
05:50:22|41774.93
05:50:24|41774.92
05:50:25|41774.2
05:50:26|41774.21
05:50:26|41774.2
05:50:28|41773.94
05:50:29|41773.94
05:50:31|41773.93
05:50:31|41773.93
05:50:32|41773.94
05:50:33|41773.94
05:50:35|41773.94
05:50:35|41773.93
05:50:37|41773.94
05:50:38|41773.53
05:50:38|41773.53
05:50:40|41773.52
05:50:41|41773.53
05:50:42|41773.53
05:50:43|41773.52
05:50:44|41773.52
05:50:45|41773.53
05:50:45|41773.53
05:50:47|41773.53
05:50:48|41773.53
05:50:49|41773.52
05:50:50|41773.52
05:50:50|41773.14
05:50:52|41773.11
05:50:53|41773.11
05:50:54|41773.12
05:50:55|41773.12
05:50:55|41773.11
05:50:57|41773.11
05:50:58|41773.11
05:50:59|41773.12
05:51:00|41773.11
05:51:01|41773.11
05:51:02|41773.11
05:51:02|41773.11
05:51:04|41771.65
05:51:05|41771.29
05:51:05|41771.09
05:51:07|41769.93
05:51:07|41769.92
05:51:08|41769.93
05:51:09|41769.93
05:51:11|41769.92
05:51:12|41769.93
05:51:13|41769.93
05:51:14|41774.48
05:51:15|41774.47
05:51:16|41774.47
05:51:17|41774.48
05:51:18|41774.99
05:51:18|41775.
05:51:20|41774.99
05:51:21|41775.
05:51:22|41775.
05:51:23|41774.99
05:51:25|41776.43
05:51:26|41776.43
05:51:27|41776.44
05:51:28|41776.43
05:51:29|41776.43
05:51:30|41776.44
05:51:31|41776.44
05:51:32|41776.43
05:51:33|41776.43
05:51:35|41776.43
05:51:36|41776.43
05:51:36|41776.44
05:51:37|41776.43
05:51:39|41776.44
05:51:39|41776.43
05:51:41|41776.43
05:51:41|41776.44
05:51:43|41776.44
05:51:43|41776.43
05:51:44|41776.43
05:51:45|41776.44
05:51:47|41776.44
05:51:48|41776.43
05:51:48|41776.75
05:51:49|41776.75
05:51:50|41776.75
05:51:51|41776.74
05:51:52|41776.75
05:51:53|41780.
05:51:55|41783.14
05:51:55|41783.14
05:51:57|41783.15
05:51:58|41783.15
05:51:59|41783.14
05:52:00|41783.15
05:52:01|41783.14
05:52:02|41783.14
05:52:03|41783.14
05:52:04|41783.14
05:52:05|41783.14
05:52:06|41783.15
05:52:07|41783.14
05:52:08|41783.14
05:52:09|41783.14
05:52:10|41783.14
05:52:11|41783.14
05:52:12|41783.14
05:52:13|41783.15
05:52:14|41783.14
05:52:15|41783.14
05:52:16|41783.14
05:52:17|41783.15
05:52:18|41783.14
05:52:19|41783.15
05:52:20|41783.15
05:52:21|41783.15
05:52:22|41783.15
05:52:23|41783.15
05:52:24|41783.14
05:52:25|41783.15
05:52:27|41783.14
05:52:28|41783.14
05:52:29|41783.14
05:52:30|41783.15
05:52:30|41783.15
05:52:31|41783.14
05:52:33|41783.14
05:52:34|41783.14
05:52:35|41777.01
05:52:36|41777.
05:52:37|41777.
05:52:38|41777.
05:52:39|41777.01
05:52:40|41777.01
05:52:40|41777.01
05:52:42|41777.01
05:52:43|41777.01
05:52:44|41777.
05:52:45|41777.
05:52:46|41777.
05:52:47|41777.01
05:52:48|41777.
05:52:49|41777.01
05:52:50|41777.
05:52:51|41777.01
05:52:52|41777.
05:52:53|41777.
05:52:54|41777.
05:52:55|41777.01
05:52:56|41777.01
05:52:57|41777.01
05:52:58|41777.01
05:52:58|41777.
05:53:00|41777.
05:53:01|41777.01
05:53:02|41777.
05:53:02|41777.
05:53:04|41777.01
05:53:05|41777.
05:53:06|41777.
05:53:07|41777.
05:53:09|41777.
05:53:09|41777.01
05:53:11|41777.
05:53:11|41777.
05:53:13|41777.01
05:53:14|41777.01
05:53:14|41775.11
05:53:15|41775.12
05:53:16|41775.11
05:53:17|41775.12
05:53:18|41775.12
05:53:20|41775.11
05:53:20|41775.12
05:53:22|41775.12
05:53:23|41775.12
05:53:24|41775.12
05:53:24|41775.12
05:53:26|41775.12
05:53:27|41775.12
05:53:29|41775.12
05:53:30|41775.12
05:53:31|41775.12
05:53:31|41775.12
05:53:33|41775.83
05:53:33|41775.83
05:53:34|41775.83
05:53:36|41776.99
05:53:36|41777.
05:53:38|41777.
05:53:39|41778.49
05:53:40|41767.99
05:53:41|41760.58
05:53:42|41760.57
05:53:43|41760.58
05:53:44|41760.57
05:53:45|41760.57
05:53:46|41760.57
05:53:48|41760.01
05:53:49|41760.
05:53:50|41760.
05:53:51|41760.01
05:53:52|41756.02
05:53:53|41756.01
05:53:54|41756.02
05:53:55|41756.02
05:53:56|41756.01
05:53:57|41756.02
05:53:58|41756.01
05:53:59|41756.
05:54:00|41756.
05:54:01|41754.79
05:54:02|41754.8
05:54:03|41754.79
05:54:04|41754.65
05:54:05|41754.64
05:54:06|41754.64
05:54:07|41753.73
05:54:08|41753.01
05:54:09|41753.
05:54:10|41753.
05:54:11|41753.
05:54:12|41753.
05:54:13|41751.33
05:54:14|41730.
05:54:15|41738.5
05:54:16|41738.5
05:54:17|41738.52
05:54:18|41738.88
05:54:19|41738.89
05:54:20|41738.89
05:54:21|41738.88
05:54:22|41738.89
05:54:23|41738.89
05:54:24|41739.98
05:54:25|41740.53
05:54:26|41738.08
05:54:28|41735.03
05:54:28|41738.
05:54:30|41740.52
05:54:30|41740.52
05:54:31|41740.54
05:54:33|41740.53
05:54:34|41740.54
05:54:35|41740.54
05:54:36|41740.53
05:54:37|41740.54
05:54:38|41740.53
05:54:39|41740.53
05:54:40|41740.53
05:54:41|41740.53
05:54:42|41740.54
05:54:43|41740.53
05:54:45|41740.54
05:54:45|41740.53
05:54:46|41740.54
05:54:47|41740.54
05:54:48|41740.53
05:54:49|41740.54
05:54:50|41740.55
05:54:51|41740.55
05:54:52|41746.69
05:54:53|41746.68
05:54:54|41746.69
05:54:55|41746.68
05:54:56|41746.68
05:54:57|41746.69
05:54:58|41746.68
05:54:59|41746.69
05:55:00|41746.68
05:55:01|41746.68
05:55:02|41746.68
05:55:03|41742.5
05:55:04|41738.
05:55:05|41738.
05:55:06|41738.
05:55:07|41738.01
05:55:08|41738.
05:55:09|41737.21
05:55:10|41737.21
05:55:11|41737.22
05:55:12|41737.22
05:55:13|41737.22
05:55:14|41737.22
05:55:15|41737.22
05:55:16|41737.21
05:55:17|41737.22
05:55:18|41737.22
05:55:19|41737.22
05:55:20|41737.21
05:55:21|41737.21
05:55:22|41737.22
05:55:23|41737.21
05:55:24|41737.22
05:55:25|41737.21
05:55:27|41737.21
05:55:28|41737.21
05:55:29|41737.22
05:55:30|41737.22
05:55:31|41737.22
05:55:32|41737.21
05:55:32|41737.22
05:55:35|41737.22
05:55:35|41737.21
05:55:37|41737.21
05:55:38|41737.21
05:55:39|41736.79
05:55:40|41736.77
05:55:42|41736.25
05:55:43|41736.25
05:55:44|41736.25
05:55:45|41735.02
05:55:46|41735.01
05:55:47|41735.01
05:55:47|41735.02
05:55:49|41735.01
05:55:50|41735.01
05:55:51|41734.55
05:55:51|41732.01
05:55:53|41732.01
05:55:53|41732.7
05:55:55|41732.7
05:55:56|41732.7
05:55:57|41732.7
05:55:57|41732.7
05:55:59|41733.19
05:56:00|41733.2
05:56:01|41733.2
05:56:02|41734.37
05:56:04|41734.37
05:56:04|41734.37
05:56:05|41734.38
05:56:06|41734.37
05:56:07|41734.37
05:56:09|41734.37
05:56:10|41734.37
05:56:11|41734.37
05:56:11|41734.37
05:56:12|41731.59
05:56:13|41731.58
05:56:14|41731.58
05:56:15|41731.59
05:56:16|41731.59
05:56:18|41731.58
05:56:19|41731.58
05:56:20|41731.59
05:56:21|41731.59
05:56:22|41730.83
05:56:23|41730.82
05:56:24|41730.01
05:56:25|41730.01
05:56:26|41730.
05:56:27|41730.01
05:56:28|41730.01
05:56:29|41729.92
05:56:31|41729.47
05:56:32|41729.28
05:56:32|41732.98
05:56:34|41733.37
05:56:35|41733.37
05:56:36|41733.37
05:56:36|41733.36
05:56:38|41733.37
05:56:39|41733.37
05:56:39|41733.36
05:56:40|41733.36
05:56:41|41733.36
05:56:42|41733.36
05:56:43|41733.36
05:56:45|41733.36
05:56:46|41733.36
05:56:46|41733.37
05:56:48|41733.36
05:56:49|41734.36
05:56:50|41735.02
05:56:51|41735.
05:56:52|41735.
05:56:53|41734.98
05:56:54|41734.98
05:56:55|41732.
05:56:56|41732.01
05:56:57|41732.01
05:56:58|41730.02
05:56:59|41729.25
05:57:00|41729.24
05:57:01|41729.25
05:57:02|41729.25
05:57:03|41729.24
05:57:05|41724.15
05:57:06|41723.51
05:57:06|41723.51
05:57:07|41723.51
05:57:09|41723.51
05:57:09|41723.52
05:57:11|41723.52
05:57:12|41723.51
05:57:12|41723.51
05:57:13|41723.51
05:57:14|41723.51
05:57:15|41723.52
05:57:16|41723.52
05:57:18|41723.51
05:57:18|41728.19
05:57:20|41728.19
05:57:21|41728.19
05:57:22|41728.2
05:57:23|41728.2
05:57:24|41728.19
05:57:24|41728.19
05:57:26|41728.19
05:57:27|41728.2
05:57:29|41728.19
05:57:29|41728.19
05:57:30|41728.2
05:57:32|41728.19
05:57:33|41728.19
05:57:34|41728.19
05:57:35|41728.19
05:57:36|41728.19
05:57:37|41728.19
05:57:38|41728.19
05:57:39|41727.78
05:57:40|41727.77
05:57:41|41727.77
05:57:43|41727.77
05:57:44|41727.78
05:57:45|41727.77
05:57:45|41727.77
05:57:46|41727.78
05:57:47|41727.78
05:57:49|41727.78
05:57:50|41727.78
05:57:50|41727.78
05:57:52|41727.77
05:57:53|41727.77
05:57:54|41727.77
05:57:55|41727.77
05:57:56|41731.99
05:57:57|41731.99
05:57:57|41731.99
05:57:59|41731.99
05:58:00|41732.
05:58:01|41731.99
05:58:02|41731.58
05:58:03|41731.58
05:58:04|41731.58
05:58:05|41731.56
05:58:06|41731.55
05:58:06|41731.55
05:58:08|41731.55
05:58:09|41731.55
05:58:10|41733.95
05:58:11|41733.95
05:58:12|41733.94
05:58:13|41733.95
05:58:14|41733.95
05:58:15|41733.94
05:58:16|41733.95
05:58:17|41733.95
05:58:18|41733.95
05:58:19|41733.95
05:58:20|41733.94
05:58:22|41732.01
05:58:22|41732.
05:58:23|41732.
05:58:24|41732.01
05:58:25|41732.01
05:58:26|41732.01
05:58:28|41732.01
05:58:29|41732.01
05:58:31|41732.01
05:58:31|41732.01
05:58:33|41732.
05:58:34|41732.01
05:58:35|41730.04
05:58:36|41730.05
05:58:37|41730.04
05:58:38|41730.04
05:58:39|41730.04
05:58:40|41730.04
05:58:41|41730.05
05:58:42|41730.04
05:58:43|41730.04
05:58:44|41730.04
05:58:45|41730.04
05:58:46|41730.05
05:58:48|41730.05
05:58:48|41727.79
05:58:49|41727.78
05:58:50|41727.78
05:58:51|41727.78
05:58:52|41727.78
05:58:53|41727.79
05:58:54|41727.78
05:58:55|41727.78
05:58:57|41727.78
05:58:58|41727.78
05:58:58|41727.78
05:58:59|41727.79
05:59:01|41727.79
05:59:01|41727.79
05:59:02|41727.79
05:59:03|41727.79
05:59:05|41727.79
05:59:06|41727.79
05:59:07|41727.78
05:59:08|41726.3
05:59:09|41726.3
05:59:10|41726.3
05:59:11|41726.29
05:59:12|41726.29
05:59:13|41726.3
05:59:14|41726.29
05:59:15|41726.29
05:59:16|41726.29
05:59:16|41726.29
05:59:17|41726.3
05:59:19|41726.3
05:59:20|41726.29
05:59:21|41726.29
05:59:22|41726.29
05:59:23|41726.29
05:59:24|41726.01
05:59:24|41726.01
05:59:26|41726.
05:59:27|41726.01
05:59:27|41723.57
05:59:29|41723.58
05:59:31|41723.58
05:59:31|41723.58
05:59:33|41723.58
05:59:34|41723.57
05:59:35|41723.58
05:59:36|41723.57
05:59:37|41723.58
05:59:38|41733.14
05:59:39|41737.2
05:59:40|41737.21
05:59:40|41737.21
05:59:41|41737.2
05:59:43|41737.2
05:59:44|41737.2
05:59:45|41737.2
05:59:46|41737.2
05:59:47|41737.2
05:59:47|41737.2
05:59:49|41737.21
05:59:50|41737.2
05:59:52|41737.21
05:59:53|41737.21
05:59:53|41737.21
05:59:54|41737.2
05:59:55|41737.2
05:59:56|41737.2
05:59:57|41737.2
05:59:58|41737.2
05:59:59|41737.2
06:00:00|41737.2
06:00:01|41737.21
06:00:02|41738.
06:00:03|41738.
06:00:04|41742.43
06:00:05|41742.42
06:00:06|41742.42
06:00:07|41742.42
06:00:08|41742.43
06:00:09|41742.43
06:00:10|41742.42
06:00:11|41742.43
06:00:12|41742.43
06:00:13|41742.43
06:00:14|41742.42
06:00:15|41742.42
06:00:16|41742.42
06:00:17|41742.42
06:00:18|41742.42
06:00:19|41742.42
06:00:20|41742.42
06:00:21|41742.43
06:00:22|41742.43
06:00:24|41742.43
06:00:25|41742.42
06:00:26|41742.43
06:00:26|41742.42
06:00:28|41742.42
06:00:29|41742.43
06:00:31|41742.42
06:00:31|41742.43
06:00:32|41742.43
06:00:33|41742.42
06:00:35|41742.42
06:00:36|41742.42
06:00:36|41742.42
06:00:38|41742.42
06:00:39|41742.42
06:00:40|41742.43
06:00:41|41742.42
06:00:42|41742.42
06:00:43|41742.43
06:00:44|41742.42
06:00:45|41742.42
06:00:46|41742.42
06:00:47|41742.43
06:00:48|41742.42
06:00:49|41742.43
06:00:51|41742.42
06:00:51|41742.43
06:00:52|41742.42
06:00:53|41742.43
06:00:55|41742.43
06:00:55|41742.42
06:00:56|41742.43
06:00:57|41742.42
06:00:58|41742.42
06:00:59|41742.42
06:01:00|41742.43
06:01:01|41742.43
06:01:03|41742.42
06:01:03|41742.42
06:01:04|41742.42
06:01:05|41742.43
06:01:06|41742.42
06:01:07|41742.42
06:01:08|41742.42
06:01:09|41742.42
06:01:11|41742.42
06:01:11|41742.42
06:01:13|41742.42
06:01:14|41742.42
06:01:15|41742.43
06:01:16|41742.43
06:01:17|41742.79
06:01:18|41742.79
06:01:18|41742.79
06:01:19|41742.79
06:01:21|41742.79
06:01:21|41742.79
06:01:23|41742.79
06:01:24|41742.79
06:01:24|41742.79
06:01:26|41742.8
06:01:27|41742.79
06:01:28|41741.51
06:01:28|41741.51
06:01:30|41741.52
06:01:31|41741.52
06:01:33|41741.51
06:01:33|41741.52
06:01:35|41741.52
06:01:35|41741.52
06:01:37|41741.51
06:01:37|41741.52
06:01:39|41740.
06:01:40|41738.
06:01:41|41738.
06:01:42|41738.01
06:01:43|41738.01
06:01:44|41738.
06:01:45|41738.
06:01:46|41738.
06:01:47|41738.
06:01:48|41738.
06:01:49|41738.
06:01:50|41738.01
06:01:51|41738.01
06:01:52|41738.
06:01:53|41738.
06:01:54|41738.
06:01:55|41735.36
06:01:56|41733.19
06:01:57|41729.
06:01:58|41727.26
06:01:59|41726.
06:02:00|41717.76
06:02:01|41717.41
06:02:02|41717.41
06:02:03|41717.41
06:02:04|41717.41
06:02:05|41711.42
06:02:06|41711.41
06:02:07|41710.01
06:02:08|41710.01
06:02:09|41710.01
06:02:10|41710.
06:02:11|41710.
06:02:12|41710.01
06:02:13|41710.01
06:02:14|41710.
06:02:15|41710.01
06:02:16|41710.
06:02:17|41710.
06:02:18|41714.
06:02:19|41719.25
06:02:20|41719.25
06:02:21|41719.25
06:02:22|41719.26
06:02:23|41719.25
06:02:24|41719.25
06:02:25|41719.25
06:02:26|41719.25
06:02:27|41719.26
06:02:28|41719.99
06:02:29|41719.99
06:02:31|41720.82
06:02:32|41720.82
06:02:33|41720.82
06:02:34|41721.53
06:02:36|41723.94
06:02:36|41723.95
06:02:37|41723.94
06:02:38|41723.94
06:02:40|41723.94
06:02:41|41723.95
06:02:42|41723.94
06:02:43|41723.94
06:02:44|41723.95
06:02:45|41723.95
06:02:46|41723.95
06:02:47|41723.95
06:02:48|41723.94
06:02:49|41723.53
06:02:50|41723.53
06:02:51|41723.54
06:02:52|41720.83
06:02:52|41720.83
06:02:54|41720.83
06:02:55|41720.83
06:02:56|41720.84
06:02:57|41720.84
06:02:58|41720.84
06:02:59|41720.83
06:03:00|41722.19
06:03:01|41723.93
06:03:02|41723.93
06:03:03|41723.93
06:03:04|41723.93
06:03:05|41723.93
06:03:06|41723.94
06:03:07|41723.93
06:03:08|41723.94
06:03:09|41723.94
06:03:09|41723.94
06:03:11|41723.94
06:03:12|41723.94
06:03:13|41723.93
06:03:14|41723.93
06:03:15|41723.94
06:03:16|41723.93
06:03:17|41723.94
06:03:17|41723.94
06:03:18|41723.93
06:03:20|41723.94
06:03:21|41723.94
06:03:22|41723.94
06:03:23|41723.93
06:03:24|41723.93
06:03:25|41727.36
06:03:26|41727.35
06:03:27|41727.36
06:03:28|41727.35
06:03:29|41734.09
06:03:30|41734.08
06:03:31|41734.09
06:03:33|41734.08
06:03:33|41734.08
06:03:35|41734.08
06:03:36|41734.09
06:03:37|41734.09
06:03:38|41734.08
06:03:39|41734.08
06:03:40|41738.01
06:03:41|41738.01
06:03:42|41738.
06:03:43|41738.
06:03:44|41738.01
06:03:45|41738.01
06:03:46|41738.
06:03:47|41738.01
06:03:48|41738.
06:03:49|41738.
06:03:50|41738.
06:03:51|41738.01
06:03:52|41737.63
06:03:53|41736.91
06:03:54|41736.91
06:03:55|41736.9
06:03:56|41735.87
06:03:57|41735.87
06:03:58|41735.87
06:03:59|41735.86
06:04:00|41735.49
06:04:01|41735.49
06:04:02|41735.48
06:04:03|41735.48
06:04:04|41735.35
06:04:05|41735.35
06:04:06|41735.35
06:04:07|41735.01
06:04:08|41735.
06:04:09|41734.08
06:04:10|41734.09
06:04:11|41734.09
06:04:12|41734.08
06:04:13|41734.09
06:04:14|41734.09
06:04:15|41734.08
06:04:16|41734.08
06:04:17|41734.09
06:04:18|41734.09
06:04:19|41735.
06:04:20|41737.99
06:04:21|41737.99
06:04:22|41737.99
06:04:23|41738.
06:04:24|41740.01
06:04:25|41740.02
06:04:26|41740.01
06:04:27|41740.01
06:04:28|41729.
06:04:29|41728.48
06:04:30|41728.47
06:04:32|41728.48
06:04:34|41728.48
06:04:35|41728.48
06:04:36|41728.47
06:04:37|41728.48
06:04:38|41728.47
06:04:39|41728.48
06:04:40|41730.19
06:04:42|41731.35
06:04:42|41731.35
06:04:43|41731.34
06:04:44|41731.34
06:04:45|41731.34
06:04:46|41731.34
06:04:47|41731.35
06:04:48|41731.34
06:04:49|41731.34
06:04:50|41731.35
06:04:51|41731.34
06:04:52|41731.35
06:04:53|41731.35
06:04:54|41731.35
06:04:55|41731.35
06:04:56|41733.76
06:04:57|41735.
06:04:58|41737.59
06:04:59|41737.59
06:05:01|41737.59
06:05:02|41737.6
06:05:02|41742.42
06:05:04|41742.41
06:05:05|41742.41
06:05:05|41742.42
06:05:07|41742.41
06:05:07|41742.42
06:05:08|41742.42
06:05:10|41742.42
06:05:11|41742.42
06:05:12|41742.41
06:05:13|41742.41
06:05:14|41742.41
06:05:15|41742.41
06:05:16|41744.66
06:05:17|41744.66
06:05:18|41744.66
06:05:19|41744.66
06:05:20|41744.66
06:05:21|41744.67
06:05:22|41747.65
06:05:23|41747.64
06:05:24|41747.65
06:05:25|41747.65
06:05:26|41747.64
06:05:27|41747.65
06:05:28|41747.65
06:05:29|41747.64
06:05:30|41747.64
06:05:31|41747.65
06:05:32|41747.64
06:05:33|41747.65
06:05:35|41747.65
06:05:35|41747.65
06:05:37|41747.65
06:05:38|41747.65
06:05:38|41750.
06:05:40|41750.99
06:05:41|41752.
06:05:42|41752.
06:05:43|41752.22
06:05:44|41752.22
06:05:45|41752.84
06:05:46|41752.85
06:05:47|41752.84
06:05:48|41752.85
06:05:49|41752.85
06:05:50|41752.84
06:05:51|41752.85
06:05:52|41752.84
06:05:53|41752.84
06:05:54|41754.55
06:05:55|41755.99
06:05:56|41764.52
06:05:57|41764.52
06:05:58|41764.53
06:05:59|41764.53
06:06:00|41764.52
06:06:01|41759.2
06:06:02|41757.28
06:06:03|41753.
06:06:04|41753.01
06:06:05|41753.
06:06:06|41753.
06:06:07|41753.43
06:06:08|41753.43
06:06:09|41753.42
06:06:10|41753.43
06:06:11|41753.42
06:06:12|41753.42
06:06:13|41753.42
06:06:14|41753.42
06:06:15|41753.43
06:06:16|41753.43
06:06:17|41753.43
06:06:18|41753.42
06:06:19|41753.43
06:06:20|41753.43
06:06:21|41753.42
06:06:22|41753.42
06:06:23|41753.43
06:06:24|41753.43
06:06:25|41753.43
06:06:26|41753.43
06:06:27|41753.43
06:06:28|41753.43
06:06:29|41754.
06:06:30|41754.
06:06:31|41754.
06:06:32|41754.
06:06:34|41754.02
06:06:35|41754.02
06:06:36|41754.02
06:06:37|41754.02
06:06:38|41754.01
06:06:39|41754.02
06:06:39|41754.02
06:06:41|41744.
06:06:42|41742.98
06:06:43|41742.98
06:06:43|41742.42
06:06:44|41742.43
06:06:46|41742.43
06:06:47|41742.42
06:06:48|41742.42
06:06:49|41742.42
06:06:49|41742.42
06:06:51|41742.42
06:06:52|41742.42
06:06:53|41742.43
06:06:54|41742.43
06:06:55|41742.43
06:06:56|41742.42
06:06:56|41741.78
06:06:58|41741.78
06:06:59|41741.78
06:07:00|41740.02
06:07:01|41740.01
06:07:02|41740.01
06:07:03|41740.01
06:07:04|41740.01
06:07:05|41740.02
06:07:06|41740.01
06:07:07|41740.01
06:07:08|41740.02
06:07:09|41740.02
06:07:10|41740.02
06:07:11|41740.02
06:07:12|41743.99
06:07:13|41743.98
06:07:14|41743.98
06:07:16|41743.98
06:07:16|41743.98
06:07:17|41743.98
06:07:18|41743.98
06:07:19|41743.99
06:07:20|41743.99
06:07:21|41743.99
06:07:22|41743.99
06:07:23|41743.99
06:07:24|41743.98
06:07:25|41743.98
06:07:26|41743.98
06:07:27|41743.98
06:07:28|41743.99
06:07:29|41747.53
06:07:30|41749.47
06:07:31|41749.47
06:07:32|41749.46
06:07:34|41749.46
06:07:35|41749.47
06:07:36|41749.46
06:07:37|41749.47
06:07:38|41749.46
06:07:40|41749.46
06:07:40|41749.46
06:07:41|41749.46
06:07:42|41751.24
06:07:43|41751.24
06:07:44|41751.23
06:07:46|41751.23
06:07:47|41751.23
06:07:47|41751.23
06:07:48|41751.23
06:07:50|41751.23
06:07:51|41751.23
06:07:52|41751.24
06:07:52|41751.24
06:07:53|41751.24
06:07:55|41751.24
06:07:56|41751.23
06:07:57|41751.23
06:07:57|41751.24
06:07:59|41751.23
06:08:00|41751.23
06:08:01|41751.24
06:08:02|41751.24
06:08:03|41751.24
06:08:04|41751.23
06:08:05|41751.24
06:08:06|41751.23
06:08:08|41751.24
06:08:08|41751.23
06:08:09|41751.23
06:08:10|41751.23
06:08:11|41751.24
06:08:12|41751.24
06:08:13|41751.24
06:08:14|41751.23
06:08:15|41751.23
06:08:16|41751.24
06:08:17|41750.01
06:08:18|41750.01
06:08:19|41750.
06:08:20|41750.
06:08:21|41750.01
06:08:22|41750.01
06:08:23|41750.
06:08:24|41750.
06:08:25|41750.01
06:08:26|41750.
06:08:27|41756.
06:08:28|41756.
06:08:29|41755.99
06:08:30|41755.99
06:08:31|41756.
06:08:32|41755.99
06:08:33|41756.
06:08:35|41756.
06:08:36|41756.
06:08:37|41756.
06:08:38|41755.99
06:08:39|41756.
06:08:40|41756.
06:08:41|41756.
06:08:42|41755.99
06:08:43|41755.99
06:08:44|41755.99
06:08:45|41755.99
06:08:47|41755.99
06:08:47|41755.99
06:08:48|41755.99
06:08:49|41756.
06:08:50|41755.99
06:08:51|41755.99
06:08:52|41755.99
06:08:53|41755.99
06:08:54|41755.99
06:08:55|41756.
06:08:56|41755.99
06:08:58|41756.
06:08:58|41755.99
06:08:59|41755.99
06:09:00|41755.99
06:09:01|41755.99
06:09:02|41756.
06:09:04|41755.99
06:09:05|41755.99
06:09:06|41750.
06:09:06|41744.01
06:09:08|41744.02
06:09:09|41744.01
06:09:10|41744.01
06:09:11|41744.01
06:09:11|41744.01
06:09:13|41744.01
06:09:14|41744.01
06:09:15|41744.01
06:09:16|41744.02
06:09:16|41744.01
06:09:18|41744.02
06:09:19|41744.01
06:09:19|41744.02
06:09:21|41744.02
06:09:22|41744.01
06:09:23|41744.01
06:09:24|41744.02
06:09:25|41744.02
06:09:26|41744.02
06:09:27|41744.01
06:09:28|41740.87
06:09:29|41740.57
06:09:30|41740.57
06:09:31|41740.58
06:09:32|41740.58
06:09:33|41740.57
06:09:34|41740.57
06:09:36|41740.57
06:09:36|41740.57
06:09:37|41740.57
06:09:39|41740.58
06:09:39|41740.58
06:09:41|41740.58
06:09:41|41740.58
06:09:43|41740.57
06:09:43|41740.57
06:09:45|41740.58
06:09:46|41740.57
06:09:47|41740.57
06:09:48|41740.58
06:09:49|41740.58
06:09:50|41740.57
06:09:51|41740.58
06:09:52|41740.58
06:09:53|41740.58
06:09:54|41740.57
06:09:55|41740.57
06:09:56|41740.58
06:09:57|41740.58
06:09:58|41740.57
06:09:59|41740.58
06:10:00|41740.16
06:10:01|41738.51
06:10:02|41738.51
06:10:03|41738.51
06:10:04|41738.51
06:10:06|41738.51
06:10:06|41738.52
06:10:07|41732.21
06:10:08|41732.21
06:10:09|41732.22
06:10:10|41732.
06:10:11|41729.59
06:10:12|41729.58
06:10:13|41736.23
06:10:14|41736.23
06:10:15|41737.99
06:10:16|41737.99
06:10:17|41738.
06:10:18|41737.99
06:10:19|41737.99
06:10:20|41737.99
06:10:21|41738.
06:10:22|41737.99
06:10:23|41737.99
06:10:24|41738.
06:10:25|41738.
06:10:26|41737.99
06:10:27|41738.
06:10:28|41738.
06:10:29|41737.99
06:10:30|41737.99
06:10:31|41738.
06:10:32|41737.99
06:10:33|41737.99
06:10:34|41738.
06:10:35|41737.99
06:10:37|41738.
06:10:37|41738.
06:10:38|41735.99
06:10:39|41735.99
06:10:41|41735.99
06:10:42|41736.
06:10:42|41736.
06:10:44|41735.99
06:10:45|41735.99
06:10:47|41735.8
06:10:47|41735.8
06:10:48|41735.8
06:10:49|41735.42
06:10:50|41734.7
06:10:51|41734.7
06:10:52|41734.71
06:10:53|41733.49
06:10:54|41733.48
06:10:55|41733.48
06:10:56|41733.48
06:10:57|41733.49
06:10:58|41733.49
06:10:59|41733.49
06:11:00|41733.48
06:11:01|41733.49
06:11:02|41733.48
06:11:03|41732.25
06:11:04|41732.26
06:11:05|41732.26
06:11:06|41732.25
06:11:07|41730.75
06:11:08|41730.73
06:11:09|41730.73
06:11:10|41730.74
06:11:11|41730.74
06:11:12|41730.73
06:11:13|41729.58
06:11:14|41729.59
06:11:15|41729.58
06:11:16|41729.59
06:11:17|41729.59
06:11:18|41729.59
06:11:19|41729.58
06:11:20|41729.58
06:11:21|41729.58
06:11:22|41724.56
06:11:23|41724.
06:11:24|41723.96
06:11:25|41718.95
06:11:26|41717.01
06:11:27|41717.01
06:11:28|41718.17
06:11:29|41718.17
06:11:30|41718.17
06:11:31|41718.16
06:11:32|41719.99
06:11:33|41720.83
06:11:34|41720.82
06:11:36|41720.82
06:11:37|41720.82
06:11:38|41720.82
06:11:40|41720.82
06:11:41|41720.82
06:11:42|41720.82
06:11:43|41720.82
06:11:44|41720.83
06:11:45|41721.86
06:11:46|41721.86
06:11:47|41721.86
06:11:48|41722.99
06:11:49|41725.67
06:11:50|41725.68
06:11:51|41725.67
06:11:52|41725.67
06:11:53|41725.67
06:11:54|41725.68
06:11:55|41725.68
06:11:56|41725.68
06:11:57|41725.68
06:11:58|41725.67
06:11:59|41725.67
06:12:00|41725.68
06:12:01|41725.68
06:12:02|41725.67
06:12:03|41725.67
06:12:05|41725.67
06:12:05|41725.67
06:12:06|41725.68
06:12:07|41725.68
06:12:08|41725.67
06:12:09|41725.68
06:12:10|41725.68
06:12:11|41725.67
06:12:12|41725.68
06:12:13|41725.68
06:12:14|41725.67
06:12:15|41725.68
06:12:16|41725.67
06:12:18|41725.68
06:12:18|41725.67
06:12:19|41725.67
06:12:20|41725.67
06:12:21|41725.68
06:12:22|41725.68
06:12:24|41725.68
06:12:25|41725.68
06:12:25|41725.67
06:12:27|41725.67
06:12:28|41725.68
06:12:28|41725.68
06:12:29|41725.67
06:12:31|41725.68
06:12:31|41725.67
06:12:32|41725.67
06:12:34|41726.16
06:12:35|41726.15
06:12:36|41726.15
06:12:37|41726.16
06:12:39|41726.15
06:12:39|41726.16
06:12:40|41726.16
06:12:41|41727.3
06:12:42|41728.03
06:12:44|41728.04
06:12:44|41728.04
06:12:46|41728.03
06:12:47|41728.04
06:12:48|41728.04
06:12:49|41728.03
06:12:50|41728.03
06:12:51|41728.04
06:12:52|41728.03
06:12:53|41726.54
06:12:54|41726.54
06:12:55|41726.16
06:12:56|41726.15
06:12:57|41726.15
06:12:58|41726.16
06:12:59|41726.16
06:13:00|41726.15
06:13:01|41726.15
06:13:02|41726.15
06:13:03|41726.15
06:13:04|41726.16
06:13:05|41726.16
06:13:06|41726.15
06:13:07|41726.01
06:13:08|41726.
06:13:09|41726.
06:13:10|41726.
06:13:11|41726.
06:13:12|41725.98
06:13:13|41725.98
06:13:14|41725.73
06:13:15|41725.74
06:13:16|41725.74
06:13:17|41725.73
06:13:18|41725.74
06:13:19|41725.74
06:13:20|41725.74
06:13:21|41725.74
06:13:22|41725.74
06:13:23|41725.74
06:13:24|41725.74
06:13:25|41725.73
06:13:26|41725.73
06:13:27|41725.73
06:13:28|41725.68
06:13:29|41725.68
06:13:30|41725.67
06:13:31|41725.67
06:13:32|41725.67
06:13:34|41725.67
06:13:34|41725.67
06:13:35|41724.62
06:13:37|41723.11
06:13:38|41720.82
06:13:39|41720.82
06:13:40|41720.01
06:13:42|41720.
06:13:42|41719.99
06:13:43|41717.35
06:13:44|41717.34
06:13:46|41717.35
06:13:47|41717.34
06:13:47|41717.35
06:13:48|41717.34
06:13:50|41717.35
06:13:51|41717.35
06:13:52|41717.34
06:13:52|41717.34
06:13:54|41717.33
06:13:54|41710.47
06:13:56|41710.48
06:13:56|41710.47
06:13:58|41710.48
06:13:59|41710.48
06:14:00|41710.9
06:14:01|41716.73
06:14:02|41716.74
06:14:03|41716.73
06:14:04|41716.73
06:14:06|41716.74
06:14:06|41716.74
06:14:07|41716.74
06:14:08|41716.73
06:14:09|41716.31
06:14:10|41715.69
06:14:11|41715.68
06:14:13|41710.51
06:14:14|41710.51
06:14:14|41710.5
06:14:15|41710.51
06:14:16|41710.5
06:14:17|41710.5
06:14:19|41707.28
06:14:20|41707.27
06:14:21|41707.28
06:14:22|41707.27
06:14:22|41707.27
06:14:23|41707.27
06:14:24|41707.27
06:14:26|41707.28
06:14:26|41707.27
06:14:27|41707.28
06:14:28|41707.27
06:14:29|41707.28
06:14:31|41707.27
06:14:32|41707.27
06:14:33|41707.28
06:14:34|41707.27
06:14:35|41707.27
06:14:36|41707.28
06:14:37|41707.28
06:14:39|41707.27
06:14:40|41707.27
06:14:41|41707.28
06:14:42|41707.27
06:14:43|41707.28
06:14:45|41707.28
06:14:45|41707.27
06:14:46|41707.27
06:14:48|41707.28
06:14:48|41707.27
06:14:49|41707.27
06:14:51|41707.27
06:14:51|41707.27
06:14:52|41707.27
06:14:53|41710.22
06:14:54|41710.21
06:14:55|41710.22
06:14:56|41710.21
06:14:57|41710.23
06:14:58|41710.49
06:14:59|41710.99
06:15:00|41710.99
06:15:01|41710.99
06:15:03|41710.99
06:15:03|41710.99
06:15:04|41710.99
06:15:06|41723.
06:15:06|41723.
06:15:08|41723.01
06:15:08|41723.
06:15:10|41723.01
06:15:10|41723.01
06:15:12|41723.
06:15:12|41723.
06:15:13|41723.01
06:15:14|41723.
06:15:16|41723.
06:15:16|41723.
06:15:17|41723.
06:15:18|41723.01
06:15:19|41723.
06:15:21|41723.01
06:15:22|41723.01
06:15:23|41723.
06:15:23|41724.99
06:15:25|41725.
06:15:25|41725.
06:15:26|41724.99
06:15:27|41724.99
06:15:29|41725.
06:15:30|41725.
06:15:31|41724.99
06:15:32|41728.96
06:15:33|41738.71
06:15:33|41738.71
06:15:35|41740.58
06:15:35|41741.
06:15:37|41740.99
06:15:38|41741.
06:15:40|41741.43
06:15:41|41741.43
06:15:42|41741.42
06:15:43|41741.43
06:15:45|41741.44
06:15:45|41741.44
06:15:46|41744.
06:15:47|41745.67
06:15:49|41746.8
06:15:50|41746.79
06:15:51|41746.79
06:15:52|41752.86
06:15:53|41759.19
06:15:55|41759.19
06:15:55|41759.19
06:15:56|41759.19
06:15:57|41759.2
06:15:58|41759.2
06:15:59|41759.2
06:16:00|41759.2
06:16:01|41759.19
06:16:02|41759.19
06:16:03|41752.18
06:16:04|41751.8
06:16:05|41741.27
06:16:06|41741.27
06:16:08|41741.28
06:16:09|41741.27
06:16:09|41741.27
06:16:11|41741.27
06:16:12|41741.27
06:16:13|41741.27
06:16:14|41741.27
06:16:14|41741.01
06:16:15|41741.01
06:16:17|41741.01
06:16:17|41741.
06:16:18|41741.
06:16:19|41741.
06:16:20|41741.01
06:16:22|41741.01
06:16:22|41741.
06:16:23|41741.01
06:16:24|41741.
06:16:26|41741.
06:16:26|41741.01
06:16:27|41741.
06:16:28|41741.
06:16:29|41741.01
06:16:30|41741.01
06:16:31|41741.01
06:16:32|41741.
06:16:33|41741.
06:16:34|41741.01
06:16:36|41736.67
06:16:37|41736.68
06:16:38|41736.67
06:16:39|41736.68
06:16:40|41736.67
06:16:42|41736.68
06:16:42|41736.68
06:16:43|41736.67
06:16:45|41736.68
06:16:46|41736.68
06:16:47|41736.67
06:16:48|41736.68
06:16:49|41736.67
06:16:50|41736.67
06:16:51|41736.68
06:16:52|41736.67
06:16:53|41736.67
06:16:54|41736.68
06:16:56|41736.68
06:16:56|41736.68
06:16:57|41736.68
06:16:58|41736.68
06:16:59|41736.67
06:17:00|41736.68
06:17:01|41736.68
06:17:02|41736.67
06:17:03|41736.68
06:17:04|41736.68
06:17:05|41736.67
06:17:06|41736.67
06:17:07|41736.68
06:17:08|41736.68
06:17:09|41736.68
06:17:10|41736.67
06:17:11|41736.67
06:17:12|41736.67
06:17:13|41736.67
06:17:14|41736.67
06:17:15|41738.76
06:17:16|41738.77
06:17:17|41738.77
06:17:18|41738.77
06:17:19|41738.77
06:17:20|41739.69
06:17:21|41741.
06:17:22|41744.82
06:17:23|41744.83
06:17:24|41744.82
06:17:25|41744.82
06:17:26|41744.83
06:17:28|41744.83
06:17:29|41744.83
06:17:29|41744.83
06:17:30|41744.83
06:17:32|41752.64
06:17:33|41752.64
06:17:33|41752.64
06:17:34|41752.65
06:17:35|41752.64
06:17:36|41752.64
06:17:38|41752.64
06:17:39|41752.64
06:17:39|41752.65
06:17:41|41752.64
06:17:42|41752.64
06:17:44|41752.65
06:17:45|41752.65
06:17:45|41752.65
06:17:46|41752.65
06:17:47|41752.64
06:17:49|41752.64
06:17:50|41752.64
06:17:50|41752.64
06:17:52|41752.65
06:17:52|41752.65
06:17:54|41752.64
06:17:55|41752.64
06:17:56|41752.64
06:17:57|41752.64
06:17:58|41752.65
06:17:58|41752.65
06:18:00|41752.65
06:18:01|41752.64
06:18:01|41752.65
06:18:02|41752.64
06:18:03|41752.65
06:18:04|41752.65
06:18:05|41752.65
06:18:06|41752.65
06:18:08|41754.41
06:18:09|41754.4
06:18:10|41754.41
06:18:11|41754.41
06:18:12|41754.41
06:18:13|41754.41
06:18:14|41754.41
06:18:15|41754.41
06:18:16|41754.4
06:18:17|41754.41
06:18:18|41754.41
06:18:19|41754.4
06:18:20|41754.41
06:18:21|41754.41
06:18:22|41754.41
06:18:23|41754.4
06:18:24|41754.41
06:18:25|41754.41
06:18:26|41754.41
06:18:27|41754.4
06:18:28|41751.59
06:18:29|41744.83
06:18:30|41744.83
06:18:31|41741.4
06:18:32|41741.4
06:18:33|41741.39
06:18:34|41741.39
06:18:35|41741.4
06:18:36|41738.
06:18:37|41738.
06:18:38|41738.
06:18:39|41738.01
06:18:41|41738.01
06:18:42|41738.
06:18:43|41738.01
06:18:44|41738.01
06:18:45|41738.
06:18:47|41738.
06:18:47|41738.01
06:18:48|41738.
06:18:49|41738.
06:18:50|41738.01
06:18:51|41738.
06:18:52|41738.01
06:18:53|41738.
06:18:54|41738.
06:18:55|41738.01
06:18:56|41738.01
06:18:57|41738.
06:18:58|41738.
06:18:59|41738.
06:19:00|41738.
06:19:01|41738.
06:19:02|41738.01
06:19:03|41738.
06:19:04|41738.
06:19:05|41738.
06:19:06|41738.
06:19:07|41738.
06:19:08|41738.01
06:19:09|41738.01
06:19:10|41738.
06:19:11|41738.01
06:19:12|41738.
06:19:13|41738.
06:19:14|41738.
06:19:15|41738.
06:19:16|41738.01
06:19:17|41738.
06:19:18|41738.01
06:19:19|41738.01
06:19:20|41738.01
06:19:21|41738.
06:19:22|41738.01
06:19:23|41738.01
06:19:24|41739.28
06:19:25|41739.28
06:19:26|41739.29
06:19:27|41739.28
06:19:28|41739.28
06:19:29|41739.29
06:19:30|41739.39
06:19:31|41741.43
06:19:32|41743.99
06:19:33|41743.99
06:19:34|41746.13
06:19:35|41746.13
06:19:36|41746.13
06:19:37|41746.14
06:19:38|41746.14
06:19:39|41746.13
06:19:40|41746.14
06:19:42|41743.57
06:19:43|41741.
06:19:44|41741.01
06:19:45|41738.01
06:19:46|41738.01
06:19:47|41738.
06:19:48|41738.
06:19:49|41738.
06:19:50|41738.01
06:19:51|41738.01
06:19:52|41738.
06:19:54|41738.01
06:19:55|41738.01
06:19:55|41738.
06:19:56|41738.01
06:19:57|41735.73
06:19:58|41732.
06:19:59|41732.
06:20:00|41732.01
06:20:01|41732.
06:20:02|41732.
06:20:03|41732.
06:20:04|41732.
06:20:05|41732.
06:20:06|41732.
06:20:07|41730.57
06:20:08|41730.57
06:20:09|41730.58
06:20:10|41730.57
06:20:11|41726.64
06:20:13|41726.64
06:20:13|41726.65
06:20:14|41726.64
06:20:15|41726.65
06:20:16|41726.64
06:20:17|41726.64
06:20:18|41726.65
06:20:19|41726.64
06:20:20|41726.65
06:20:21|41726.64
06:20:22|41726.64
06:20:24|41726.64
06:20:24|41726.64
06:20:26|41726.65
06:20:26|41726.64
06:20:27|41726.65
06:20:29|41726.65
06:20:29|41726.64
06:20:30|41726.64
06:20:32|41726.64
06:20:32|41726.64
06:20:33|41726.64
06:20:34|41726.65
06:20:36|41726.65
06:20:36|41726.64
06:20:37|41726.65
06:20:38|41726.64
06:20:39|41726.65
06:20:41|41726.64
06:20:43|41726.65
06:20:43|41726.64
06:20:44|41726.64
06:20:45|41726.64
06:20:47|41726.64
06:20:48|41726.64
06:20:49|41726.64
06:20:50|41726.64
06:20:51|41726.64
06:20:52|41726.65
06:20:53|41726.64
06:20:54|41726.64
06:20:55|41726.64
06:20:56|41726.64
06:20:57|41726.64
06:20:58|41726.65
06:20:59|41726.65
06:21:00|41726.64
06:21:01|41726.64
06:21:02|41726.64
06:21:04|41726.64
06:21:05|41726.65
06:21:06|41726.65
06:21:07|41726.64
06:21:08|41726.64
06:21:09|41726.64
06:21:10|41726.64
06:21:11|41726.65
06:21:12|41726.64
06:21:12|41726.65
06:21:14|41726.65
06:21:15|41726.64
06:21:15|41726.64
06:21:17|41726.64
06:21:18|41726.64
06:21:19|41726.65
06:21:20|41726.65
06:21:21|41726.64
06:21:21|41726.64
06:21:22|41726.64
06:21:24|41726.64
06:21:25|41726.65
06:21:25|41726.65
06:21:27|41726.64
06:21:28|41726.65
06:21:29|41726.64
06:21:29|41726.64
06:21:30|41726.65
06:21:32|41726.64
06:21:33|41726.64
06:21:34|41726.64
06:21:34|41726.65
06:21:36|41726.64
06:21:37|41726.64
06:21:37|41726.65
06:21:39|41726.64
06:21:40|41726.64
06:21:41|41726.64
06:21:42|41730.57
06:21:44|41734.99
06:21:45|41737.05
06:21:46|41742.25
06:21:46|41745.74
06:21:48|41745.73
06:21:49|41745.73
06:21:49|41745.74
06:21:51|41745.73
06:21:52|41745.73
06:21:54|41752.57
06:21:55|41752.58
06:21:56|41752.58
06:21:57|41752.57
06:21:57|41742.65
06:21:58|41742.65
06:21:59|41742.65
06:22:01|41742.65
06:22:02|41742.64
06:22:02|41742.25
06:22:03|41736.57
06:22:05|41736.58
06:22:06|41736.57
06:22:06|41736.58
06:22:07|41736.57
06:22:08|41736.57
06:22:09|41736.58
06:22:11|41733.76
06:22:12|41733.76
06:22:13|41733.77
06:22:14|41733.76
06:22:15|41733.77
06:22:16|41733.77
06:22:17|41733.77
06:22:18|41733.76
06:22:19|41733.77
06:22:20|41733.77
06:22:21|41733.76
06:22:22|41733.76
06:22:23|41733.77
06:22:24|41733.77
06:22:25|41733.77
06:22:26|41733.77
06:22:27|41733.76
06:22:28|41733.76
06:22:29|41733.77
06:22:30|41733.77
06:22:31|41733.77
06:22:32|41733.76
06:22:32|41733.76
06:22:34|41733.76
06:22:35|41733.76
06:22:36|41733.77
06:22:37|41733.76
06:22:38|41733.77
06:22:39|41733.77
06:22:40|41733.76
06:22:41|41733.76
06:22:42|41733.76
06:22:44|41726.
06:22:44|41726.
06:22:45|41726.01
06:22:46|41726.
06:22:47|41726.
06:22:48|41726.01
06:22:50|41725.01
06:22:51|41725.
06:22:51|41725.
06:22:52|41725.01
06:22:54|41723.34
06:22:55|41723.34
06:22:56|41723.34
06:22:57|41723.33
06:22:59|41723.33
06:22:59|41723.33
06:23:01|41723.34
06:23:02|41723.34
06:23:02|41723.34
06:23:03|41723.34
06:23:04|41723.34
06:23:06|41723.34
06:23:07|41723.33
06:23:08|41723.33
06:23:09|41723.33
06:23:10|41723.34
06:23:11|41723.34
06:23:12|41723.33
06:23:13|41723.34
06:23:14|41723.34
06:23:15|41723.33
06:23:16|41723.34
06:23:18|41723.34
06:23:18|41723.33
06:23:19|41723.33
06:23:20|41723.33
06:23:21|41723.33
06:23:22|41723.34
06:23:23|41723.34
06:23:24|41723.33
06:23:25|41723.33
06:23:26|41723.34
06:23:27|41723.33
06:23:28|41723.33
06:23:29|41723.34
06:23:30|41723.34
06:23:31|41723.34
06:23:32|41723.33
06:23:33|41723.33
06:23:34|41723.34
06:23:35|41723.33
06:23:36|41723.34
06:23:37|41723.33
06:23:39|41723.33
06:23:39|41723.34
06:23:40|41723.34
06:23:41|41723.34
06:23:43|41723.34
06:23:44|41723.34
06:23:46|41723.33
06:23:47|41723.34
06:23:48|41723.34
06:23:49|41723.33
06:23:50|41723.34
06:23:51|41723.33
06:23:52|41723.33
06:23:53|41723.33
06:23:54|41723.34
06:23:55|41723.33
06:23:56|41730.31
06:23:57|41732.
06:23:59|41732.01
06:23:59|41733.52
06:24:00|41733.52
06:24:02|41733.52
06:24:03|41733.51
06:24:03|41733.51
06:24:05|41733.52
06:24:06|41733.51
06:24:07|41733.51
06:24:08|41733.52
06:24:09|41733.51
06:24:10|41733.52
06:24:11|41733.51
06:24:12|41733.52
06:24:13|41733.51
06:24:13|41733.51
06:24:15|41733.51
06:24:16|41733.51
06:24:16|41733.51
06:24:18|41733.51
06:24:19|41733.51
06:24:20|41733.51
06:24:21|41733.51
06:24:21|41733.52
06:24:22|41733.52
06:24:24|41733.52
06:24:25|41733.52
06:24:26|41733.52
06:24:27|41733.51
06:24:27|41733.51
06:24:28|41733.52
06:24:30|41733.52
06:24:31|41733.52
06:24:31|41733.51
06:24:33|41733.52
06:24:34|41733.51
06:24:35|41733.51
06:24:36|41733.52
06:24:37|41733.52
06:24:38|41729.01
06:24:39|41729.01
06:24:40|41729.01
06:24:41|41726.76
06:24:42|41726.76
06:24:43|41726.76
06:24:45|41726.76
06:24:46|41726.76
06:24:47|41726.75
06:24:48|41726.75
06:24:49|41726.75
06:24:50|41726.75
06:24:51|41728.99
06:24:53|41729.
06:24:53|41728.99
06:24:54|41728.99
06:24:55|41728.99
06:24:56|41728.99
06:24:57|41728.99
06:24:59|41728.99
06:24:59|41728.99
06:25:01|41729.
06:25:02|41728.99
06:25:03|41729.
06:25:04|41728.99
06:25:05|41728.99
06:25:06|41728.99
06:25:07|41728.99
06:25:09|41728.99
06:25:09|41728.99
06:25:10|41731.
06:25:11|41730.99
06:25:12|41730.99
06:25:13|41731.
06:25:14|41731.
06:25:15|41731.
06:25:16|41731.
06:25:17|41730.99
06:25:18|41730.99
06:25:19|41731.
06:25:20|41730.99
06:25:21|41730.99
06:25:22|41730.99
06:25:23|41731.
06:25:24|41731.
06:25:25|41731.
06:25:26|41730.99
06:25:27|41731.
06:25:29|41733.
06:25:30|41733.
06:25:30|41733.
06:25:31|41733.
06:25:32|41733.
06:25:33|41732.99
06:25:35|41732.99
06:25:35|41733.
06:25:36|41732.99
06:25:38|41732.99
06:25:39|41729.56
06:25:39|41729.57
06:25:41|41729.56
06:25:42|41729.56
06:25:42|41726.76
06:25:44|41726.76
06:25:45|41726.75
06:25:47|41726.76
06:25:47|41726.76
06:25:48|41726.76
06:25:50|41726.75
06:25:51|41726.75
06:25:51|41726.76
06:25:53|41726.75
06:25:54|41726.75
06:25:55|41726.75
06:25:55|41726.76
06:25:56|41726.76
06:25:58|41726.75
06:25:58|41726.75
06:26:00|41726.76
06:26:00|41726.76
06:26:01|41726.76
06:26:03|41726.75
06:26:04|41726.75
06:26:05|41726.76
06:26:06|41726.75
06:26:06|41726.75
06:26:08|41726.76
06:26:09|41726.75
06:26:10|41726.76
06:26:11|41726.75
06:26:12|41726.75
06:26:13|41726.75
06:26:14|41726.75
06:26:15|41726.75
06:26:16|41726.76
06:26:17|41726.75
06:26:18|41726.75
06:26:19|41726.76
06:26:20|41726.76
06:26:21|41726.75
06:26:22|41726.76
06:26:23|41726.76
06:26:24|41726.76
06:26:25|41726.76
06:26:26|41726.76
06:26:27|41726.75
06:26:28|41726.75
06:26:29|41726.75
06:26:30|41726.75
06:26:31|41723.35
06:26:32|41723.35
06:26:33|41723.35
06:26:34|41723.35
06:26:35|41723.34
06:26:36|41723.34
06:26:37|41723.34
06:26:38|41723.34
06:26:39|41723.34
06:26:40|41723.35
06:26:41|41725.99
06:26:42|41725.99
06:26:43|41726.
06:26:44|41725.99
06:26:46|41726.37
06:26:47|41726.37
06:26:48|41726.37
06:26:49|41726.74
06:26:50|41726.74
06:26:51|41726.74
06:26:53|41726.74
06:26:53|41726.74
06:26:54|41726.75
06:26:56|41726.75
06:26:56|41726.76
06:26:58|41726.76
06:26:58|41726.75
06:27:00|41726.76
06:27:01|41726.76
06:27:01|41726.76
06:27:03|41726.75
06:27:04|41726.75
06:27:05|41726.76
06:27:06|41726.76
06:27:07|41726.76
06:27:08|41726.75
06:27:09|41726.76
06:27:09|41726.76
06:27:11|41726.75
06:27:11|41726.75
06:27:13|41726.75
06:27:14|41726.76
06:27:15|41726.75
06:27:16|41726.76
06:27:16|41726.75
06:27:18|41726.75
06:27:19|41739.27
06:27:19|41743.49
06:27:21|41743.48
06:27:22|41743.77
06:27:23|41743.76
06:27:24|41743.76
06:27:25|41743.76
06:27:26|41743.76
06:27:27|41743.76
06:27:28|41743.76
06:27:29|41743.76
06:27:30|41743.76
06:27:31|41744.
06:27:32|41746.99
06:27:33|41746.99
06:27:34|41750.22
06:27:35|41750.22
06:27:36|41750.23
06:27:37|41750.23
06:27:38|41749.17
06:27:39|41744.
06:27:40|41743.77
06:27:41|41743.77
06:27:42|41743.76
06:27:43|41743.76
06:27:44|41743.76
06:27:46|41741.74
06:27:47|41741.74
06:27:48|41741.73
06:27:49|41741.74
06:27:50|41741.74
06:27:51|41741.73
06:27:52|41741.73
06:27:53|41741.73
06:27:54|41741.73
06:27:56|41741.73
06:27:56|41741.74
06:27:57|41741.73
06:27:58|41741.73
06:28:00|41741.73
06:28:00|41741.74
06:28:02|41741.73
06:28:02|41741.74
06:28:04|41741.73
06:28:04|41741.73
06:28:06|41741.73
06:28:06|41741.73
06:28:08|41741.73
06:28:09|41741.73
06:28:10|41741.73
06:28:11|41741.73
06:28:12|41741.73
06:28:13|41741.73
06:28:14|41741.74
06:28:15|41741.74
06:28:16|41741.73
06:28:17|41741.34
06:28:18|41741.01
06:28:19|41741.01
06:28:20|41741.
06:28:21|41741.
06:28:22|41741.
06:28:23|41741.
06:28:24|41741.01
06:28:25|41741.01
06:28:26|41741.
06:28:27|41741.01
06:28:28|41741.
06:28:29|41741.
06:28:30|41741.01
06:28:31|41744.
06:28:32|41746.96
06:28:33|41746.96
06:28:34|41746.97
06:28:35|41746.96
06:28:36|41746.97
06:28:37|41746.96
06:28:38|41746.96
06:28:39|41746.99
06:28:40|41747.
06:28:41|41747.
06:28:42|41747.
06:28:43|41747.96
06:28:44|41747.96
06:28:45|41748.09
06:28:47|41748.09
06:28:47|41748.08
06:28:48|41748.09
06:28:49|41748.08
06:28:50|41748.09
06:28:51|41761.99
06:28:52|41761.99
06:28:53|41762.
06:28:55|41761.99
06:28:56|41761.99
06:28:57|41764.51
06:28:59|41764.51
06:28:59|41764.51
06:29:00|41764.51
06:29:01|41764.52
06:29:03|41764.52
06:29:04|41764.51
06:29:05|41764.51
06:29:06|41764.51
06:29:07|41764.51
06:29:08|41764.52
06:29:08|41764.51
06:29:10|41764.51
06:29:11|41763.41
06:29:12|41753.
06:29:13|41753.01
06:29:14|41753.
06:29:15|41753.
06:29:16|41753.01
06:29:17|41753.
06:29:18|41753.01
06:29:19|41752.97
06:29:20|41748.58
06:29:21|41748.58
06:29:22|41748.58
06:29:22|41748.58
06:29:24|41748.59
06:29:25|41748.59
06:29:26|41748.59
06:29:27|41748.58
06:29:28|41748.58
06:29:28|41748.58
06:29:29|41748.58
06:29:31|41748.58
06:29:32|41748.59
06:29:33|41748.58
06:29:34|41748.58
06:29:35|41748.58
06:29:37|41748.58
06:29:38|41748.58
06:29:39|41743.33
06:29:39|41743.33
06:29:40|41743.34
06:29:42|41743.34
06:29:43|41743.34
06:29:43|41743.33
06:29:45|41743.33
06:29:46|41743.34
06:29:47|41743.34
06:29:48|41743.33
06:29:49|41743.34
06:29:50|41743.34
06:29:51|41743.33
06:29:52|41743.33
06:29:53|41743.33
06:29:54|41743.33
06:29:55|41743.33
06:29:56|41743.34
06:29:57|41743.33
06:29:58|41743.33
06:29:59|41743.34
06:30:00|41743.34
06:30:01|41743.33
06:30:02|41743.33
06:30:03|41743.33
06:30:04|41743.34
06:30:05|41743.34
06:30:07|41735.01
06:30:07|41735.
06:30:08|41735.01
06:30:09|41741.27
06:30:10|41741.39
06:30:11|41742.08
06:30:12|41742.2
06:30:13|41743.33
06:30:14|41747.86
06:30:15|41747.86
06:30:16|41747.86
06:30:17|41747.86
06:30:18|41747.87
06:30:19|41747.86
06:30:20|41747.87
06:30:21|41747.86
06:30:22|41747.86
06:30:23|41747.87
06:30:24|41747.86
06:30:25|41747.87
06:30:26|41747.86
06:30:27|41747.86
06:30:28|41747.87
06:30:29|41747.86
06:30:30|41747.86
06:30:31|41747.86
06:30:32|41747.86
06:30:33|41747.86
06:30:34|41747.86
06:30:35|41747.87
06:30:36|41747.86
06:30:37|41747.86
06:30:38|41747.86
06:30:39|41751.89
06:30:40|41751.89
06:30:41|41751.89
06:30:42|41751.9
06:30:43|41752.75
06:30:44|41752.75
06:30:46|41755.76
06:30:46|41755.76
06:30:48|41755.77
06:30:49|41755.76
06:30:50|41755.76
06:30:51|41755.76
06:30:52|41755.77
06:30:54|41755.77
06:30:54|41755.76
06:30:55|41755.76
06:30:56|41755.76
06:30:57|41755.77
06:30:58|41755.76
06:30:59|41755.76
06:31:00|41755.77
06:31:01|41755.76
06:31:02|41755.76
06:31:03|41755.76
06:31:04|41755.76
06:31:05|41755.76
06:31:06|41755.76
06:31:07|41755.76
06:31:08|41755.54
06:31:09|41755.3
06:31:10|41755.31
06:31:11|41756.
06:31:12|41764.52
06:31:13|41765.63
06:31:14|41765.19
06:31:15|41767.22
06:31:16|41767.22
06:31:17|41767.22
06:31:18|41767.23
06:31:19|41767.23
06:31:20|41767.23
06:31:22|41767.68
06:31:23|41767.67
06:31:24|41767.68
06:31:25|41767.68
06:31:26|41768.12
06:31:27|41768.12
06:31:27|41768.13
06:31:28|41768.12
06:31:29|41768.13
06:31:31|41768.13
06:31:32|41768.58
06:31:32|41768.57
06:31:33|41768.57
06:31:35|41768.58
06:31:36|41768.58
06:31:37|41768.57
06:31:37|41768.57
06:31:39|41768.57
06:31:40|41769.98
06:31:41|41769.98
06:31:41|41769.98
06:31:43|41775.99
06:31:43|41775.98
06:31:44|41775.98
06:31:46|41775.98
06:31:47|41776.79
06:31:47|41776.79
06:31:49|41776.79
06:31:50|41775.99
06:31:51|41771.01
06:31:53|41770.61
06:31:54|41770.61
06:31:55|41770.62
06:31:56|41770.62
06:31:57|41770.61
06:31:57|41770.61
06:31:59|41774.92
06:32:00|41774.93
06:32:00|41776.8
06:32:01|41776.79
06:32:03|41776.99
06:32:04|41776.99
06:32:04|41777.
06:32:06|41780.28
06:32:07|41780.28
06:32:09|41780.28
06:32:09|41780.28
06:32:10|41780.28
06:32:12|41787.08
06:32:12|41787.82
06:32:13|41787.07
06:32:14|41787.9
06:32:15|41787.9
06:32:16|41787.89
06:32:18|41787.9
06:32:19|41787.9
06:32:20|41788.08
06:32:21|41788.3
06:32:22|41788.3
06:32:23|41788.3
06:32:25|41788.3
06:32:25|41788.31
06:32:26|41788.3
06:32:27|41788.3
06:32:28|41788.31
06:32:29|41789.17
06:32:30|41790.78
06:32:31|41789.17
06:32:32|41788.31
06:32:33|41779.54
06:32:34|41779.54
06:32:35|41777.45
06:32:36|41777.46
06:32:37|41777.45
06:32:38|41777.46
06:32:40|41777.45
06:32:40|41777.46
06:32:41|41777.46
06:32:42|41777.46
06:32:44|41777.46
06:32:44|41777.46
06:32:45|41779.96
06:32:46|41779.96
06:32:48|41784.48
06:32:48|41784.48
06:32:50|41784.48
06:32:51|41784.49
06:32:52|41784.48
06:32:53|41784.48
06:32:54|41784.48
06:32:55|41784.48
06:32:56|41784.49
06:32:57|41784.48
06:32:58|41784.48
06:32:59|41784.49
06:33:00|41784.48
06:33:01|41784.49
06:33:02|41784.48
06:33:04|41784.48
06:33:04|41784.48
06:33:05|41784.48
06:33:06|41784.48
06:33:07|41781.47
06:33:08|41781.46
06:33:09|41781.46
06:33:11|41781.47
06:33:11|41781.46
06:33:12|41780.
06:33:13|41780.01
06:33:14|41780.
06:33:16|41780.
06:33:16|41780.
06:33:18|41780.01
06:33:18|41780.
06:33:20|41780.
06:33:21|41771.01
06:33:21|41771.01
06:33:23|41771.01
06:33:24|41771.
06:33:25|41771.
06:33:26|41771.
06:33:27|41771.
06:33:28|41771.
06:33:28|41771.01
06:33:29|41771.
06:33:31|41771.
06:33:31|41771.01
06:33:33|41771.
06:33:34|41771.01
06:33:35|41771.
06:33:36|41771.
06:33:37|41770.61
06:33:38|41770.62
06:33:38|41770.61
06:33:39|41769.25
06:33:41|41769.25
06:33:42|41759.08
06:33:43|41758.
06:33:44|41758.01
06:33:45|41758.
06:33:46|41758.
06:33:47|41758.
06:33:48|41767.24
06:33:49|41774.7
06:33:51|41774.7
06:33:52|41774.7
06:33:53|41774.7
06:33:54|41774.7
06:33:54|41774.7
06:33:56|41774.71
06:33:57|41774.7
06:33:58|41774.7
06:33:59|41774.71
06:34:00|41774.7
06:34:01|41774.71
06:34:02|41774.7
06:34:03|41774.71
06:34:04|41774.7
06:34:05|41774.71
06:34:06|41774.7
06:34:07|41774.71
06:34:08|41774.71
06:34:09|41774.7
06:34:10|41774.7
06:34:11|41774.71
06:34:12|41774.7
06:34:13|41774.71
06:34:14|41774.71
06:34:15|41774.7
06:34:16|41774.71
06:34:17|41774.7
06:34:18|41774.7
06:34:19|41774.69
06:34:21|41774.68
06:34:21|41774.68
06:34:22|41774.69
06:34:23|41774.68
06:34:24|41774.68
06:34:25|41774.68
06:34:26|41774.68
06:34:27|41774.68
06:34:28|41774.69
06:34:29|41772.5
06:34:30|41772.51
06:34:31|41772.5
06:34:32|41772.1
06:34:33|41772.09
06:34:34|41772.09
06:34:35|41771.19
06:34:36|41771.09
06:34:37|41771.1
06:34:38|41771.09
06:34:39|41771.09
06:34:40|41771.1
06:34:41|41771.1
06:34:43|41771.09
06:34:43|41771.1
06:34:44|41771.1
06:34:45|41771.09
06:34:46|41771.1
06:34:47|41771.09
06:34:48|41771.09
06:34:50|41771.09
06:34:51|41769.7
06:34:53|41769.26
06:34:53|41757.94
06:34:54|41757.3
06:34:55|41756.91
06:34:57|41753.44
06:34:58|41753.44
06:34:58|41753.45
06:35:00|41753.45
06:35:01|41753.44
06:35:02|41753.44
06:35:02|41753.44
06:35:03|41753.44
06:35:05|41753.
06:35:06|41753.
06:35:07|41753.
06:35:08|41753.01
06:35:09|41750.65
06:35:10|41750.65
06:35:11|41750.64
06:35:12|41750.64
06:35:13|41750.64
06:35:14|41750.65
06:35:15|41750.65
06:35:16|41750.64
06:35:17|41750.64
06:35:18|41750.64
06:35:19|41750.64
06:35:20|41750.64
06:35:21|41750.65
06:35:22|41750.64
06:35:23|41750.64
06:35:24|41750.64
06:35:25|41750.64
06:35:26|41750.64
06:35:27|41750.65
06:35:28|41750.64
06:35:29|41756.
06:35:30|41755.99
06:35:31|41755.99
06:35:32|41756.
06:35:33|41755.99
06:35:34|41756.
06:35:35|41755.99
06:35:36|41755.99
06:35:37|41755.99
06:35:38|41755.99
06:35:39|41755.99
06:35:41|41756.
06:35:41|41755.99
06:35:42|41755.99
06:35:43|41755.99
06:35:44|41755.99
06:35:45|41755.99
06:35:46|41756.
06:35:47|41755.99
06:35:48|41755.99
06:35:49|41755.99
06:35:50|41755.99
06:35:52|41754.99
06:35:53|41754.94
06:35:54|41754.94
06:35:55|41750.89
06:35:56|41750.89
06:35:57|41750.88
06:35:59|41750.88
06:36:00|41750.88
06:36:00|41750.89
06:36:02|41750.89
06:36:02|41750.89
06:36:04|41750.88
06:36:04|41750.88
06:36:06|41750.88
06:36:06|41750.88
06:36:08|41750.
06:36:09|41750.01
06:36:09|41750.
06:36:10|41750.01
06:36:12|41750.01
06:36:13|41750.01
06:36:13|41750.
06:36:15|41750.
06:36:16|41750.
06:36:17|41750.01
06:36:17|41750.
06:36:19|41755.98
06:36:19|41760.98
06:36:20|41761.99
06:36:22|41761.99
06:36:23|41761.99
06:36:23|41761.99
06:36:24|41762.69
06:36:25|41764.91
06:36:27|41764.91
06:36:27|41764.92
06:36:29|41764.91
06:36:29|41764.92
06:36:31|41764.92
06:36:31|41764.91
06:36:32|41764.96
06:36:33|41765.25
06:36:34|41765.26
06:36:36|41765.26
06:36:36|41765.25
06:36:38|41765.25
06:36:39|41765.25
06:36:40|41765.26
06:36:40|41765.26
06:36:41|41765.26
06:36:42|41765.26
06:36:43|41765.26
06:36:45|41765.25
06:36:45|41765.25
06:36:46|41765.25
06:36:47|41765.25
06:36:48|41765.26
06:36:50|41768.
06:36:50|41767.99
06:36:52|41767.99
06:36:53|41767.99
06:36:55|41767.99
06:36:56|41767.99
06:36:57|41767.99
06:36:58|41767.99
06:36:59|41767.99
06:37:00|41768.
06:37:01|41768.
06:37:02|41768.39
06:37:03|41768.39
06:37:04|41768.39
06:37:05|41768.4
06:37:06|41768.39
06:37:07|41768.4
06:37:08|41768.4
06:37:09|41768.39
06:37:10|41768.4
06:37:11|41768.39
06:37:12|41769.39
06:37:13|41769.39
06:37:14|41769.4
06:37:15|41769.55
06:37:16|41769.55
06:37:17|41769.55
06:37:18|41769.56
06:37:19|41769.56
06:37:20|41769.55
06:37:21|41769.56
06:37:22|41769.55
06:37:23|41769.55
06:37:24|41769.55
06:37:25|41769.55
06:37:26|41769.55
06:37:27|41769.56
06:37:28|41769.55
06:37:29|41769.55
06:37:31|41769.55
06:37:31|41769.55
06:37:32|41769.56
06:37:33|41769.55
06:37:34|41769.55
06:37:35|41769.55
06:37:36|41769.56
06:37:37|41769.55
06:37:38|41769.55
06:37:39|41769.55
06:37:40|41769.56
06:37:41|41769.56
06:37:42|41769.55
06:37:43|41769.55
06:37:44|41769.55
06:37:45|41769.55
06:37:46|41769.55
06:37:47|41769.56
06:37:48|41769.55
06:37:49|41769.55
06:37:50|41769.55
06:37:52|41769.56
06:37:53|41765.
06:37:54|41763.84
06:37:54|41763.44
06:37:56|41763.29
06:37:57|41763.29
06:37:59|41763.05
06:37:59|41763.04
06:38:00|41763.05
06:38:01|41763.05
06:38:03|41763.05
06:38:04|41763.04
06:38:04|41763.04
06:38:06|41763.05
06:38:06|41763.05
06:38:07|41763.05
06:38:09|41763.05
06:38:09|41763.04
06:38:10|41763.04
06:38:12|41763.04
06:38:13|41763.04
06:38:13|41763.05
06:38:15|41763.29
06:38:15|41763.28
06:38:16|41763.3
06:38:17|41763.3
06:38:18|41769.39
06:38:20|41769.39
06:38:21|41769.38
06:38:22|41769.38
06:38:22|41769.38
06:38:23|41769.38
06:38:24|41769.38
06:38:26|41769.38
06:38:26|41769.38
06:38:28|41769.38
06:38:29|41769.38
06:38:30|41769.38
06:38:31|41769.38
06:38:32|41769.38
06:38:33|41769.38
06:38:33|41769.38
06:38:35|41769.39
06:38:36|41769.39
06:38:37|41769.39
06:38:37|41769.38
06:38:39|41769.38
06:38:40|41769.38
06:38:41|41769.39
06:38:42|41769.39
06:38:43|41769.38
06:38:44|41769.38
06:38:45|41769.38
06:38:46|41769.38
06:38:47|41769.39
06:38:48|41769.38
06:38:49|41769.39
06:38:50|41769.38
06:38:52|41769.38
06:38:53|41769.38
06:38:54|41769.38
06:38:55|41769.39
06:38:56|41769.38
06:38:57|41769.38
06:38:59|41769.38
06:38:59|41769.38
06:39:00|41769.38
06:39:01|41769.38
06:39:02|41769.38
06:39:03|41769.38
06:39:04|41769.38
06:39:05|41769.38
06:39:06|41769.39
06:39:07|41769.38
06:39:08|41769.38
06:39:09|41769.38
06:39:10|41769.39
06:39:11|41769.39
06:39:12|41769.38
06:39:13|41769.38
06:39:14|41769.38
06:39:15|41769.38
06:39:17|41769.38
06:39:18|41769.38
06:39:19|41769.38
06:39:20|41769.39
06:39:21|41769.38
06:39:22|41769.38
06:39:23|41769.38
06:39:24|41769.38
06:39:25|41769.38
06:39:26|41760.83
06:39:27|41760.83
06:39:28|41760.45
06:39:29|41760.45
06:39:30|41760.45
06:39:31|41752.26
06:39:31|41751.61
06:39:33|41751.62
06:39:34|41751.61
06:39:35|41751.61
06:39:36|41751.61
06:39:37|41751.61
06:39:38|41751.61
06:39:39|41751.61
06:39:40|41751.61
06:39:41|41757.43
06:39:42|41758.93
06:39:44|41758.92
06:39:44|41758.92
06:39:45|41760.43
06:39:46|41764.47
06:39:48|41764.47
06:39:48|41764.48
06:39:49|41764.47
06:39:50|41764.47
06:39:52|41764.9
06:39:53|41764.91
06:39:55|41769.28
06:39:56|41769.29
06:39:57|41769.99
06:39:58|41769.99
06:39:59|41769.99
06:40:00|41770.
06:40:01|41769.99
06:40:03|41770.
06:40:04|41770.
06:40:05|41769.99
06:40:06|41769.99
06:40:07|41770.39
06:40:08|41777.
06:40:09|41777.92
06:40:11|41777.91
06:40:12|41777.92
06:40:12|41777.91
06:40:14|41777.91
06:40:14|41777.49
06:40:16|41777.49
06:40:17|41777.49
06:40:17|41777.1
06:40:18|41777.02
06:40:20|41777.02
06:40:20|41777.01
06:40:22|41777.01
06:40:22|41777.02
06:40:24|41777.02
06:40:25|41777.02
06:40:25|41777.02
06:40:27|41777.01
06:40:28|41777.01
06:40:29|41777.01
06:40:30|41776.55
06:40:31|41774.
06:40:32|41774.
06:40:33|41774.
06:40:34|41774.
06:40:35|41774.
06:40:36|41774.
06:40:37|41774.
06:40:38|41774.
06:40:39|41774.
06:40:40|41774.
06:40:41|41773.59
06:40:42|41773.59
06:40:43|41773.59
06:40:44|41773.59
06:40:45|41773.6
06:40:46|41773.6
06:40:47|41773.99
06:40:48|41773.98
06:40:49|41773.99
06:40:50|41773.98
06:40:51|41773.98
06:40:52|41773.98
06:40:54|41773.98
06:40:54|41773.99
06:40:56|41773.98
06:40:56|41773.98
06:40:58|41773.98
06:40:59|41773.98
06:40:59|41773.99
06:41:01|41773.98
06:41:02|41773.98
06:41:02|41773.99
06:41:03|41773.98
06:41:05|41773.99
06:41:05|41773.99
06:41:07|41773.98
06:41:08|41764.48
06:41:08|41764.48
06:41:09|41762.
06:41:11|41758.01
06:41:12|41758.
06:41:13|41758.
06:41:14|41758.
06:41:15|41758.01
06:41:15|41758.
06:41:17|41758.
06:41:18|41758.
06:41:19|41758.01
06:41:20|41758.01
06:41:21|41758.
06:41:22|41758.01
06:41:23|41758.52
06:41:24|41759.
06:41:25|41761.99
06:41:26|41761.99
06:41:27|41761.99
06:41:28|41762.
06:41:29|41762.
06:41:30|41763.7
06:41:31|41763.69
06:41:32|41763.7
06:41:33|41763.69
06:41:34|41763.7
06:41:35|41763.7
06:41:36|41763.69
06:41:37|41763.69
06:41:38|41763.69
06:41:39|41763.69
06:41:40|41763.69
06:41:42|41763.7
06:41:42|41763.69
06:41:43|41763.7
06:41:44|41763.69
06:41:45|41763.69
06:41:46|41763.69
06:41:47|41763.69
06:41:48|41763.69
06:41:49|41763.69
06:41:50|41763.69
06:41:51|41763.69
06:41:53|41763.7
06:41:53|41763.7
06:41:55|41763.69
06:41:56|41763.69
06:41:57|41763.7
06:41:58|41763.69
06:41:59|41763.69
06:42:00|41763.69
06:42:00|41763.69
06:42:02|41763.69
06:42:03|41763.69
06:42:04|41763.7
06:42:04|41763.69
06:42:06|41763.7
06:42:07|41763.69
06:42:09|41763.7
06:42:09|41763.69
06:42:10|41763.69
06:42:11|41763.69
06:42:12|41763.69
06:42:13|41763.7
06:42:14|41763.69
06:42:15|41763.69
06:42:16|41763.7
06:42:17|41763.69
06:42:18|41763.69
06:42:19|41763.69
06:42:20|41763.69
06:42:21|41763.7
06:42:22|41763.69
06:42:23|41763.69
06:42:24|41763.69
06:42:25|41763.69
06:42:26|41763.7
06:42:27|41763.69
06:42:28|41763.69
06:42:29|41763.69
06:42:30|41763.69
06:42:31|41763.69
06:42:32|41763.69
06:42:33|41763.69
06:42:34|41763.69
06:42:35|41763.69
06:42:36|41763.69
06:42:37|41763.69
06:42:38|41763.69
06:42:39|41763.69
06:42:40|41763.69
06:42:41|41763.69
06:42:42|41763.69
06:42:43|41763.69
06:42:44|41763.27
06:42:45|41763.27
06:42:46|41762.64
06:42:47|41762.01
06:42:48|41756.
06:42:49|41756.
06:42:50|41754.5
06:42:51|41753.
06:42:52|41753.
06:42:53|41753.
06:42:55|41753.
06:42:56|41753.01
06:42:57|41753.01
06:42:58|41753.01
06:43:00|41753.01
06:43:00|41753.01
06:43:01|41753.
06:43:02|41753.
06:43:03|41753.
06:43:04|41753.
06:43:05|41753.
06:43:06|41753.01
06:43:07|41753.39
06:43:09|41753.39
06:43:10|41753.39
06:43:11|41753.39
06:43:12|41753.78
06:43:13|41753.78
06:43:14|41760.28
06:43:15|41761.01
06:43:16|41761.02
06:43:17|41761.01
06:43:18|41761.02
06:43:19|41761.02
06:43:20|41761.01
06:43:20|41761.01
06:43:22|41761.01
06:43:23|41761.02
06:43:24|41761.01
06:43:24|41761.02
06:43:26|41761.01
06:43:27|41761.01
06:43:28|41761.01
06:43:29|41761.01
06:43:30|41761.02
06:43:31|41761.02
06:43:32|41761.02
06:43:33|41761.02
06:43:34|41761.01
06:43:35|41761.01
06:43:36|41761.01
06:43:37|41761.02
06:43:38|41763.29
06:43:39|41763.29
06:43:40|41763.3
06:43:41|41763.29
06:43:42|41763.3
06:43:43|41763.3
06:43:44|41763.3
06:43:45|41763.29
06:43:46|41763.29
06:43:47|41763.29
06:43:48|41763.3
06:43:49|41763.29
06:43:50|41763.29
06:43:51|41763.29
06:43:52|41763.29
06:43:53|41763.29
06:43:55|41763.3
06:43:56|41763.3
06:43:57|41763.29
06:43:58|41763.29
06:43:59|41763.29
06:44:00|41763.29
06:44:01|41763.29
06:44:02|41763.3
06:44:03|41763.29
06:44:04|41763.3
06:44:05|41763.29
06:44:06|41763.29
06:44:07|41756.73
06:44:08|41756.73
06:44:10|41756.
06:44:10|41756.
06:44:11|41756.
06:44:12|41756.
06:44:13|41755.99
06:44:14|41755.61
06:44:15|41755.59
06:44:16|41755.09
06:44:17|41755.1
06:44:18|41755.09
06:44:19|41755.1
06:44:20|41755.09
06:44:21|41754.54
06:44:22|41754.55
06:44:24|41754.54
06:44:25|41753.78
06:44:25|41753.78
06:44:27|41753.78
06:44:28|41753.39
06:44:29|41753.01
06:44:30|41753.
06:44:31|41751.89
06:44:32|41751.89
06:44:33|41751.89
06:44:34|41750.51
06:44:35|41750.52
06:44:36|41750.52
06:44:37|41750.52
06:44:38|41750.51
06:44:39|41747.87
06:44:40|41747.01
06:44:41|41747.01
06:44:42|41747.01
06:44:43|41747.02
06:44:44|41747.01
06:44:45|41747.02
06:44:46|41747.01
06:44:47|41747.02
06:44:48|41747.02
06:44:49|41747.01
06:44:50|41747.01
06:44:51|41747.01
06:44:52|41747.01
06:44:53|41747.01
06:44:55|41747.01
06:44:56|41747.01
06:44:57|41747.
06:44:58|41747.01
06:44:59|41747.
06:45:00|41747.
06:45:02|41747.
06:45:02|41747.
06:45:03|41747.
06:45:04|41747.
06:45:05|41747.01
06:45:06|41747.01
06:45:07|41747.01
06:45:08|41747.
06:45:10|41747.
06:45:11|41747.
06:45:11|41747.01
06:45:13|41747.01
06:45:13|41747.01
06:45:15|41747.
06:45:15|41747.01
06:45:16|41747.01
06:45:18|41747.01
06:45:19|41747.01
06:45:20|41747.01
06:45:21|41747.01
06:45:22|41747.
06:45:23|41747.01
06:45:24|41747.
06:45:25|41747.
06:45:26|41747.
06:45:27|41747.
06:45:28|41747.
06:45:29|41747.
06:45:30|41745.68
06:45:31|41743.61
06:45:32|41742.96
06:45:33|41742.97
06:45:34|41741.89
06:45:35|41740.15
06:45:36|41740.13
06:45:37|41738.93
06:45:38|41734.48
06:45:39|41732.5
06:45:40|41732.5
06:45:41|41732.49
06:45:42|41732.5
06:45:43|41732.5
06:45:44|41732.49
06:45:45|41732.49
06:45:46|41732.5
06:45:48|41724.99
06:45:48|41721.58
06:45:49|41721.36
06:45:50|41721.37
06:45:51|41721.36
06:45:52|41721.36
06:45:53|41721.37
06:45:55|41721.37
06:45:56|41721.36
06:45:58|41721.36
06:45:58|41721.37
06:45:59|41721.37
06:46:01|41721.36
06:46:01|41721.36
06:46:02|41721.36
06:46:03|41721.36
06:46:05|41721.36
06:46:06|41721.37
06:46:07|41721.36
06:46:07|41721.36
06:46:09|41729.04
06:46:10|41731.8
06:46:10|41731.79
06:46:12|41731.79
06:46:13|41731.79
06:46:14|41731.79
06:46:15|41735.
06:46:16|41734.99
06:46:17|41735.
06:46:18|41735.
06:46:19|41735.
06:46:20|41735.
06:46:21|41735.
06:46:22|41734.99
06:46:23|41735.
06:46:24|41735.
06:46:25|41734.99
06:46:26|41734.99
06:46:27|41735.
06:46:28|41734.99
06:46:29|41734.99
06:46:30|41734.99
06:46:31|41734.99
06:46:32|41734.99
06:46:33|41738.58
06:46:34|41738.57
06:46:35|41738.57
06:46:36|41738.57
06:46:37|41738.57
06:46:38|41738.58
06:46:39|41738.57
06:46:40|41738.57
06:46:41|41738.57
06:46:42|41738.58
06:46:44|41738.57
06:46:44|41738.58
06:46:45|41738.57
06:46:46|41738.58
06:46:47|41738.58
06:46:48|41738.58
06:46:49|41738.58
06:46:50|41738.58
06:46:51|41738.6
06:46:52|41738.6
06:46:53|41738.6
06:46:55|41738.61
06:46:56|41738.61
06:46:57|41738.61
06:46:58|41738.6
06:47:00|41738.6
06:47:01|41738.6
06:47:02|41738.61
06:47:03|41738.61
06:47:04|41738.6
06:47:05|41738.6
06:47:06|41738.6
06:47:07|41738.6
06:47:08|41738.6
06:47:10|41738.6
06:47:10|41738.6
06:47:11|41738.61
06:47:12|41738.61
06:47:13|41738.61
06:47:14|41738.61
06:47:15|41738.61
06:47:17|41738.61
06:47:18|41738.6
06:47:19|41738.61
06:47:19|41738.61
06:47:21|41738.6
06:47:21|41738.6
06:47:23|41738.61
06:47:23|41738.6
06:47:25|41738.6
06:47:26|41738.6
06:47:27|41738.61
06:47:28|41738.61
06:47:29|41738.61
06:47:29|41738.61
06:47:31|41738.61
06:47:32|41738.61
06:47:32|41738.61
06:47:34|41738.6
06:47:35|41738.6
06:47:36|41738.6
06:47:37|41738.61
06:47:38|41738.6
06:47:39|41738.61
06:47:40|41738.61
06:47:41|41738.6
06:47:42|41738.6
06:47:43|41738.61
06:47:43|41738.61
06:47:45|41738.6
06:47:46|41738.61
06:47:47|41738.6
06:47:48|41738.61
06:47:49|41738.6
06:47:50|41738.6
06:47:51|41738.6
06:47:52|41738.61
06:47:53|41738.6
06:47:53|41738.61
06:47:54|41738.61
06:47:56|41738.61
06:47:58|41738.6
06:47:58|41738.61
06:47:59|41738.6
06:48:01|41738.6
06:48:02|41738.6
06:48:03|41738.6
06:48:04|41738.6
06:48:05|41738.6
06:48:07|41738.61
06:48:07|41738.61
06:48:09|41738.6
06:48:10|41738.61
06:48:11|41738.6
06:48:12|41738.61
06:48:13|41738.6
06:48:14|41738.6
06:48:15|41738.6
06:48:16|41738.6
06:48:16|41738.6
06:48:18|41738.6
06:48:19|41738.6
06:48:20|41738.6
06:48:21|41738.61
06:48:21|41738.6
06:48:22|41738.6
06:48:24|41738.6
06:48:25|41738.61
06:48:26|41738.6
06:48:27|41738.57
06:48:28|41738.58
06:48:29|41738.57
06:48:30|41738.57
06:48:31|41738.58
06:48:32|41738.58
06:48:33|41738.58
06:48:34|41738.57
06:48:35|41738.57
06:48:36|41735.56
06:48:37|41729.04
06:48:38|41729.04
06:48:39|41729.04
06:48:40|41729.03
06:48:41|41729.03
06:48:42|41729.04
06:48:43|41729.04
06:48:44|41729.03
06:48:45|41729.03
06:48:46|41729.03
06:48:47|41729.
06:48:48|41729.01
06:48:49|41729.01
06:48:50|41728.66
06:48:51|41726.66
06:48:52|41726.66
06:48:53|41726.65
06:48:54|41726.65
06:48:55|41726.65
06:48:56|41726.66
06:48:57|41726.65
06:48:58|41721.37
06:48:59|41721.36
06:49:00|41721.37
06:49:02|41721.37
06:49:02|41721.37
06:49:03|41721.37
06:49:04|41721.36
06:49:06|41721.36
06:49:07|41721.37
06:49:08|41721.36
06:49:09|41721.36
06:49:09|41721.37
06:49:10|41721.37
06:49:12|41721.36
06:49:13|41721.37
06:49:14|41721.37
06:49:15|41721.36
06:49:16|41721.36
06:49:17|41721.37
06:49:18|41721.36
06:49:18|41721.36
06:49:19|41721.36
06:49:21|41721.37
06:49:22|41721.36
06:49:23|41721.37
06:49:24|41721.36
06:49:25|41721.36
06:49:26|41721.37
06:49:27|41721.37
06:49:28|41721.36
06:49:29|41721.37
06:49:30|41721.37
06:49:32|41721.36
06:49:32|41721.36
06:49:33|41721.37
06:49:34|41721.36
06:49:36|41721.37
06:49:36|41721.36
06:49:38|41721.36
06:49:38|41721.36
06:49:39|41721.36
06:49:40|41721.37
06:49:42|41721.37
06:49:42|41721.36
06:49:43|41721.36
06:49:45|41721.36
06:49:46|41721.36
06:49:47|41721.37
06:49:47|41721.36
06:49:49|41721.36
06:49:49|41721.37
06:49:50|41721.36
06:49:51|41721.36
06:49:52|41721.37
06:49:54|41721.78
06:49:54|41722.13
06:49:56|41722.13
06:49:57|41722.14
06:49:58|41722.13
06:49:59|41722.13
06:50:01|41722.13
06:50:02|41722.14
06:50:02|41722.14
06:50:04|41725.54
06:50:05|41725.54
06:50:06|41725.53
06:50:07|41725.54
06:50:08|41729.83
06:50:09|41731.8
06:50:10|41731.79
06:50:11|41731.8
06:50:12|41737.49
06:50:13|41737.49
06:50:14|41737.5
06:50:15|41737.5
06:50:16|41737.49
06:50:17|41737.49
06:50:18|41737.49
06:50:19|41737.49
06:50:21|41737.5
06:50:21|41737.5
06:50:22|41737.49
06:50:23|41737.5
06:50:24|41737.5
06:50:25|41737.5
06:50:26|41737.5
06:50:27|41737.5
06:50:28|41737.49
06:50:29|41737.5
06:50:30|41737.49
06:50:31|41737.49
06:50:32|41738.58
06:50:33|41738.58
06:50:34|41738.58
06:50:36|41738.58
06:50:37|41738.58
06:50:38|41738.57
06:50:39|41738.57
06:50:39|41738.57
06:50:41|41738.57
06:50:42|41738.57
06:50:42|41738.58
06:50:44|41738.58
06:50:45|41738.57
06:50:46|41738.57
06:50:47|41738.58
06:50:48|41738.58
06:50:48|41738.58
06:50:50|41738.57
06:50:51|41738.58
06:50:52|41738.58
06:50:53|41738.58
06:50:54|41738.58
06:50:55|41738.57
06:50:56|41738.57
06:50:57|41738.58
06:50:58|41738.57
06:51:00|41738.57
06:51:00|41738.58
06:51:01|41738.58
06:51:03|41738.6
06:51:04|41738.97
06:51:04|41738.97
06:51:06|41738.98
06:51:06|41739.
06:51:07|41740.
06:51:08|41740.11
06:51:09|41740.1
06:51:10|41740.99
06:51:12|41741.
06:51:13|41741.
06:51:14|41743.74
06:51:15|41744.
06:51:16|41744.01
06:51:17|41749.78
06:51:18|41749.77
06:51:19|41749.78
06:51:20|41749.78
06:51:21|41749.78
06:51:22|41749.78
06:51:23|41749.78
06:51:24|41749.77
06:51:24|41749.77
06:51:26|41749.77
06:51:27|41749.77
06:51:28|41749.78
06:51:29|41749.78
06:51:30|41749.77
06:51:31|41749.78
06:51:32|41749.77
06:51:33|41749.77
06:51:34|41749.77
06:51:35|41749.77
06:51:36|41749.77
06:51:37|41749.77
06:51:38|41749.78
06:51:39|41749.78
06:51:40|41749.77
06:51:41|41749.77
06:51:42|41749.77
06:51:43|41746.8
06:51:44|41746.81
06:51:45|41746.8
06:51:46|41746.8
06:51:47|41746.81
06:51:48|41749.77
06:51:49|41749.76
06:51:50|41749.76
06:51:51|41749.77
06:51:52|41749.77
06:51:53|41749.76
06:51:54|41749.77
06:51:56|41750.
06:51:57|41751.73
06:51:58|41751.73
06:51:59|41751.73
06:52:01|41751.72
06:52:02|41751.72
06:52:03|41751.72
06:52:04|41751.73
06:52:05|41751.72
06:52:06|41751.72
06:52:07|41751.72
06:52:07|41751.72
06:52:09|41751.72
06:52:09|41751.72
06:52:10|41751.72
06:52:12|41751.72
06:52:13|41751.72
06:52:14|41751.72
06:52:15|41751.73
06:52:16|41751.72
06:52:17|41751.72
06:52:18|41751.72
06:52:19|41751.72
06:52:20|41751.72
06:52:21|41753.
06:52:22|41752.99
06:52:23|41752.99
06:52:24|41752.99
06:52:25|41754.74
06:52:26|41754.73
06:52:27|41754.74
06:52:28|41754.73
06:52:29|41754.74
06:52:30|41754.74
06:52:31|41754.73
06:52:32|41754.74
06:52:34|41754.74
06:52:34|41754.73
06:52:35|41754.73
06:52:36|41754.74
06:52:37|41754.74
06:52:38|41754.99
06:52:39|41755.67
06:52:40|41755.67
06:52:41|41756.
06:52:42|41755.99
06:52:43|41755.99
06:52:44|41755.99
06:52:45|41755.99
06:52:46|41755.99
06:52:47|41756.
06:52:48|41755.99
06:52:49|41755.99
06:52:50|41756.
06:52:51|41756.
06:52:52|41755.99
06:52:53|41755.99
06:52:54|41755.99
06:52:55|41756.
06:52:56|41756.
06:52:57|41756.
06:52:59|41755.99
06:53:00|41756.
06:53:00|41755.99
06:53:02|41755.99
06:53:03|41755.99
06:53:04|41756.
06:53:05|41756.
06:53:06|41755.99
06:53:07|41755.99
06:53:08|41755.99
06:53:10|41756.
06:53:11|41755.99
06:53:12|41755.99
06:53:12|41755.99
06:53:14|41755.99
06:53:15|41756.
06:53:16|41755.99
06:53:16|41753.06
06:53:18|41751.72
06:53:19|41748.74
06:53:20|41747.65
06:53:20|41747.66
06:53:22|41747.66
06:53:23|41747.65
06:53:24|41747.66
06:53:24|41747.65
06:53:26|41747.65
06:53:26|41747.65
06:53:28|41747.66
06:53:29|41747.65
06:53:30|41747.65
06:53:31|41747.65
06:53:33|41747.65
06:53:33|41749.71
06:53:34|41749.71
06:53:35|41749.71
06:53:36|41749.7
06:53:37|41749.71
06:53:39|41749.7
06:53:39|41749.7
06:53:40|41749.71
06:53:41|41749.71
06:53:42|41749.71
06:53:43|41750.07
06:53:44|41750.07
06:53:45|41750.07
06:53:46|41750.27
06:53:47|41750.26
06:53:48|41752.99
06:53:49|41752.99
06:53:50|41753.
06:53:51|41753.
06:53:52|41753.
06:53:53|41753.
06:53:54|41753.
06:53:55|41752.99
06:53:56|41752.99
06:53:57|41752.99
06:53:59|41752.99
06:54:00|41752.99
06:54:01|41752.99
06:54:02|41752.99
06:54:04|41753.
06:54:04|41752.99
06:54:05|41752.99
06:54:06|41753.
06:54:07|41753.
06:54:08|41752.99
06:54:09|41753.
06:54:11|41753.
06:54:12|41752.57
06:54:12|41752.58
06:54:13|41752.57
06:54:14|41752.57
06:54:15|41752.57
06:54:16|41752.57
06:54:18|41752.57
06:54:19|41750.07
06:54:19|41750.
06:54:21|41749.72
06:54:21|41749.71
06:54:23|41745.47
06:54:23|41745.47
06:54:25|41745.47
06:54:25|41745.47
06:54:26|41745.48
06:54:28|41745.47
06:54:29|41745.47
06:54:29|41745.47
06:54:30|41745.48
06:54:31|41745.48
06:54:33|41745.48
06:54:34|41745.48
06:54:34|41745.47
06:54:36|41745.48
06:54:36|41745.47
06:54:37|41745.48
06:54:38|41745.47
06:54:40|41745.48
06:54:41|41745.48
06:54:41|41746.27
06:54:43|41747.53
06:54:43|41747.53
06:54:44|41747.53
06:54:46|41747.52
06:54:47|41747.53
06:54:47|41747.52
06:54:48|41747.53
06:54:49|41747.53
06:54:50|41747.53
06:54:51|41747.52
06:54:53|41747.52
06:54:53|41747.53
06:54:54|41747.53
06:54:55|41747.53
06:54:57|41747.53
06:54:57|41747.54
06:54:59|41747.54
06:55:00|41747.55
06:55:02|41747.55
06:55:03|41747.54
06:55:04|41747.54
06:55:05|41747.55
06:55:07|41747.54
06:55:08|41752.97
06:55:09|41752.98
06:55:10|41752.98
06:55:11|41752.97
06:55:12|41752.97
06:55:13|41752.98
06:55:14|41752.97
06:55:15|41752.97
06:55:16|41752.97
06:55:17|41752.97
06:55:18|41752.97
06:55:19|41752.98
06:55:20|41752.97
06:55:21|41752.97
06:55:22|41752.97
06:55:23|41752.98
06:55:24|41752.97
06:55:25|41752.97
06:55:26|41752.97
06:55:27|41752.98
06:55:28|41752.97
06:55:29|41752.97
06:55:30|41752.97
06:55:32|41752.97
06:55:33|41752.97
06:55:33|41752.97
06:55:35|41752.97
06:55:36|41752.97
06:55:36|41752.97
06:55:37|41752.97
06:55:38|41752.98
06:55:40|41752.97
06:55:40|41752.97
06:55:41|41752.98
06:55:43|41752.97
06:55:43|41752.97
06:55:45|41752.98
06:55:46|41752.97
06:55:46|41752.97
06:55:48|41752.97
06:55:48|41752.97
06:55:49|41752.97
06:55:50|41752.97
06:55:52|41752.98
06:55:53|41752.98
06:55:53|41752.97
06:55:55|41752.98
06:55:56|41752.98
06:55:56|41752.97
06:55:57|41752.97
06:55:59|41752.97
06:56:00|41752.97
06:56:01|41752.97
06:56:02|41752.99
06:56:03|41752.99
06:56:04|41752.99
06:56:06|41752.99
06:56:06|41752.98
06:56:07|41752.98
06:56:08|41752.98
06:56:09|41752.98
06:56:10|41752.98
06:56:11|41752.98
06:56:12|41752.98
06:56:13|41752.97
06:56:14|41752.97
06:56:16|41752.97
06:56:17|41752.98
06:56:18|41752.98
06:56:19|41752.97
06:56:19|41752.97
06:56:20|41752.97
06:56:22|41752.97
06:56:23|41752.97
06:56:24|41752.97
06:56:25|41752.97
06:56:26|41752.97
06:56:27|41752.98
06:56:28|41752.97
06:56:29|41752.98
06:56:30|41752.97
06:56:31|41752.98
06:56:32|41752.98
06:56:33|41752.97
06:56:34|41752.97
06:56:35|41752.97
06:56:36|41752.97
06:56:37|41752.97
06:56:38|41752.98
06:56:39|41752.98
06:56:40|41752.97
06:56:41|41752.97
06:56:42|41752.97
06:56:43|41752.97
06:56:45|41752.97
06:56:45|41752.97
06:56:47|41752.97
06:56:47|41752.97
06:56:48|41752.98
06:56:49|41752.97
06:56:51|41752.97
06:56:52|41752.97
06:56:53|41752.97
06:56:53|41752.98
06:56:54|41754.91
06:56:55|41754.91
06:56:56|41754.91
06:56:57|41754.91
06:56:59|41754.91
06:56:59|41754.92
06:57:01|41754.92
06:57:02|41754.91
06:57:04|41754.91
06:57:04|41754.91
06:57:05|41754.91
06:57:06|41754.91
06:57:07|41754.92
06:57:08|41754.92
06:57:09|41754.91
06:57:10|41754.91
06:57:11|41754.91
06:57:12|41754.91
06:57:14|41754.91
06:57:14|41754.91
06:57:15|41754.91
06:57:17|41754.92
06:57:18|41754.92
06:57:19|41754.91
06:57:20|41754.91
06:57:20|41754.92
06:57:22|41754.92
06:57:23|41757.65
06:57:24|41757.65
06:57:25|41757.65
06:57:26|41757.64
06:57:27|41757.65
06:57:28|41757.64
06:57:28|41757.64
06:57:29|41757.64
06:57:31|41757.64
06:57:32|41757.64
06:57:32|41757.64
06:57:34|41757.61
06:57:35|41757.6
06:57:36|41757.23
06:57:37|41757.24
06:57:38|41757.23
06:57:39|41757.23
06:57:40|41757.23
06:57:41|41757.23
06:57:42|41757.22
06:57:43|41753.8
06:57:44|41753.79
06:57:45|41753.79
06:57:46|41753.79
06:57:47|41753.79
06:57:48|41753.79
06:57:49|41753.8
06:57:50|41753.79
06:57:51|41753.8
06:57:52|41756.01
06:57:53|41756.02
06:57:54|41756.52
06:57:55|41757.23
06:57:56|41757.22
06:57:57|41757.23
06:57:58|41757.22
06:57:59|41757.22
06:58:00|41757.23
06:58:02|41757.22
06:58:02|41757.22
06:58:04|41757.22
06:58:05|41757.22
06:58:06|41757.22
06:58:07|41757.22
06:58:08|41757.23
06:58:09|41757.22
06:58:10|41757.22
06:58:11|41757.23
06:58:12|41757.23
06:58:13|41757.23
06:58:14|41757.22
06:58:15|41757.22
06:58:16|41757.22
06:58:17|41757.22
06:58:18|41757.23
06:58:19|41757.23
06:58:20|41757.23
06:58:21|41757.23
06:58:22|41757.22
06:58:23|41757.22
06:58:24|41757.22
06:58:25|41757.22
06:58:26|41757.23
06:58:27|41757.22
06:58:28|41757.22
06:58:29|41757.22
06:58:30|41757.23
06:58:31|41757.22
06:58:32|41757.22
06:58:33|41757.22
06:58:34|41757.23
06:58:35|41757.23
06:58:36|41754.92
06:58:37|41754.92
06:58:38|41754.92
06:58:39|41754.92
06:58:40|41754.93
06:58:41|41754.92
06:58:43|41753.75
06:58:43|41753.75
06:58:44|41753.75
06:58:45|41753.75
06:58:46|41753.75
06:58:47|41753.76
06:58:48|41753.75
06:58:49|41753.76
06:58:50|41753.76
06:58:51|41753.75
06:58:52|41753.76
06:58:53|41753.75
06:58:54|41753.75
06:58:55|41753.76
06:58:56|41753.75
06:58:57|41753.76
06:58:58|41755.99
06:58:59|41755.99
06:59:00|41755.99
06:59:02|41755.99
06:59:03|41756.
06:59:04|41756.06
06:59:05|41756.07
06:59:06|41756.07
06:59:08|41756.09
06:59:08|41756.75
06:59:09|41756.74
06:59:10|41756.74
06:59:12|41756.75
06:59:12|41756.75
06:59:14|41756.74
06:59:15|41756.75
06:59:16|41756.99
06:59:17|41756.99
06:59:18|41757.02
06:59:18|41757.05
06:59:20|41757.22
06:59:21|41757.23
06:59:22|41757.22
06:59:23|41757.22
06:59:24|41757.23
06:59:24|41757.22
06:59:26|41757.23
06:59:26|41757.25
06:59:28|41757.63
06:59:28|41757.64
06:59:29|41757.64
06:59:31|41757.8
06:59:32|41757.79
06:59:33|41757.79
06:59:34|41757.79
06:59:35|41757.78
06:59:36|41757.78
06:59:37|41757.78
06:59:38|41757.78
06:59:39|41757.79
06:59:40|41757.78
06:59:41|41757.78
06:59:42|41757.78
06:59:43|41757.78
06:59:44|41757.78
06:59:46|41757.78
06:59:47|41757.78
06:59:48|41757.79
06:59:49|41757.79
06:59:50|41757.79
06:59:51|41757.78
06:59:51|41757.79
06:59:53|41757.79
06:59:54|41757.79
06:59:55|41757.78
06:59:56|41757.78
06:59:57|41757.79
06:59:58|41757.79
06:59:59|41757.79
07:00:00|41757.78
07:00:01|41757.79
07:00:03|41757.8
07:00:04|41757.79
07:00:05|41752.98
07:00:07|41752.98
07:00:08|41752.98
07:00:09|41752.98
07:00:10|41752.98
07:00:11|41752.98
07:00:12|41752.97
07:00:13|41752.98
07:00:14|41752.97
07:00:14|41752.97
07:00:16|41752.98
07:00:17|41752.97
07:00:18|41752.97
07:00:19|41752.98
07:00:20|41752.97
07:00:21|41752.97
07:00:22|41752.98
07:00:23|41752.98
07:00:24|41752.98
07:00:25|41752.97
07:00:26|41752.98
07:00:26|41752.98
07:00:28|41752.97
07:00:29|41752.97
07:00:30|41752.98
07:00:31|41752.98
07:00:32|41752.98
07:00:33|41752.97
07:00:34|41752.97
07:00:34|41752.71
07:00:35|41751.37
07:00:37|41751.38
07:00:37|41751.37
07:00:39|41751.37
07:00:40|41751.37
07:00:41|41751.38
07:00:42|41751.37
07:00:43|41751.38
07:00:44|41751.37
07:00:45|41751.38
07:00:46|41751.38
07:00:47|41751.37
07:00:48|41751.38
07:00:49|41751.38
07:00:50|41751.38
07:00:51|41751.38
07:00:52|41751.37
07:00:53|41751.37
07:00:54|41751.38
07:00:55|41751.37
07:00:56|41744.13
07:00:57|41741.01
07:00:58|41740.08
07:00:59|41740.09
07:01:00|41740.08
07:01:01|41740.08
07:01:02|41740.08
07:01:03|41740.09
07:01:04|41740.09
07:01:05|41740.09
07:01:07|41740.08
07:01:08|41740.09
07:01:09|41736.07
07:01:10|41735.13
07:01:11|41735.13
07:01:11|41735.13
07:01:13|41735.12
07:01:14|41735.13
07:01:14|41735.12
07:01:16|41735.13
07:01:17|41735.12
07:01:18|41735.12
07:01:19|41735.13
07:01:20|41735.12
07:01:21|41735.13
07:01:22|41735.13
07:01:23|41735.12
07:01:24|41735.13
07:01:25|41735.13
07:01:26|41735.12
07:01:27|41735.12
07:01:28|41735.13
07:01:29|41735.12
07:01:29|41735.12
07:01:31|41735.12
07:01:32|41735.13
07:01:33|41735.12
07:01:34|41735.13
07:01:35|41735.12
07:01:36|41735.12
07:01:37|41735.13
07:01:38|41735.12
07:01:39|41735.12
07:01:40|41735.13
07:01:41|41740.47
07:01:41|41740.48
07:01:43|41740.48
07:01:44|41740.48
07:01:44|41740.47
07:01:46|41740.47
07:01:46|41740.47
07:01:48|41740.47
07:01:49|41740.48
07:01:50|41740.47
07:01:51|41740.48
07:01:52|41740.48
07:01:53|41740.47
07:01:53|41740.47
07:01:54|41740.48
07:01:56|41740.47
07:01:56|41740.01
07:01:57|41740.01
07:01:59|41739.92
07:02:00|41739.92
07:02:01|41739.92
07:02:02|41739.92
07:02:03|41739.92
07:02:04|41739.91
07:02:06|41739.91
07:02:07|41739.91
07:02:07|41739.91
07:02:09|41739.91
07:02:10|41739.91
07:02:11|41739.92
07:02:12|41739.92
07:02:13|41743.28
07:02:14|41746.25
07:02:15|41746.25
07:02:17|41746.25
07:02:17|41746.24
07:02:18|41746.25
07:02:20|41746.24
07:02:21|41746.25
07:02:21|41746.25
07:02:23|41746.24
07:02:23|41746.24
07:02:24|41746.25
07:02:25|41746.24
07:02:27|41746.24
07:02:28|41746.24
07:02:29|41746.25
07:02:30|41746.25
07:02:32|41746.25
07:02:32|41746.24
07:02:33|41746.24
07:02:34|41746.24
07:02:35|41746.24
07:02:37|41746.25
07:02:37|41746.24
07:02:38|41746.25
07:02:40|41746.24
07:02:41|41746.24
07:02:42|41746.24
07:02:44|41746.24
07:02:44|41746.24
07:02:45|41746.25
07:02:46|41746.24
07:02:47|41746.25
07:02:48|41746.25
07:02:49|41746.24
07:02:50|41746.24
07:02:51|41746.24
07:02:52|41746.24
07:02:53|41746.24
07:02:54|41746.24
07:02:55|41746.24
07:02:57|41746.24
07:02:57|41746.25
07:02:58|41746.24
07:02:59|41746.24
07:03:00|41746.24
07:03:02|41745.29
07:03:02|41739.94
07:03:03|41739.93
07:03:05|41739.93
07:03:06|41739.93
07:03:07|41739.94
07:03:09|41739.94
07:03:09|41739.93
07:03:10|41739.94
07:03:11|41739.93
07:03:12|41739.94
07:03:13|41739.91
07:03:14|41739.91
07:03:15|41739.91
07:03:16|41739.91
07:03:17|41739.92
07:03:18|41739.91
07:03:19|41739.92
07:03:20|41739.92
07:03:21|41732.5
07:03:22|41732.51
07:03:23|41732.5
07:03:24|41732.51
07:03:25|41732.51
07:03:26|41732.51
07:03:27|41732.5
07:03:28|41732.51
07:03:29|41732.5
07:03:30|41732.5
07:03:31|41732.5
07:03:32|41732.51
07:03:34|41732.51
07:03:34|41732.5
07:03:35|41732.5
07:03:36|41732.51
07:03:37|41732.51
07:03:38|41732.51
07:03:39|41732.5
07:03:40|41732.51
07:03:41|41732.5
07:03:42|41731.31
07:03:43|41731.31
07:03:44|41731.3
07:03:45|41731.31
07:03:46|41731.3
07:03:47|41731.07
07:03:48|41730.01
07:03:49|41730.01
07:03:50|41730.01
07:03:51|41730.
07:03:52|41730.01
07:03:53|41730.
07:03:54|41730.
07:03:55|41730.
07:03:56|41730.
07:03:58|41730.
07:03:58|41730.01
07:03:59|41730.01
07:04:00|41730.01
07:04:01|41732.93
07:04:02|41734.99
07:04:03|41734.98
07:04:05|41734.98
07:04:06|41734.98
07:04:07|41734.98
07:04:08|41734.99
07:04:10|41734.99
07:04:10|41735.
07:04:12|41734.99
07:04:13|41734.99
07:04:14|41734.99
07:04:15|41734.99
07:04:15|41735.
07:04:17|41734.99
07:04:17|41734.99
07:04:18|41735.
07:04:20|41737.09
07:04:21|41737.09
07:04:21|41737.09
07:04:22|41737.09
07:04:24|41737.09
07:04:25|41737.09
07:04:26|41737.09
07:04:27|41737.09
07:04:27|41737.1
07:04:28|41737.1
07:04:29|41737.09
07:04:31|41737.1
07:04:31|41737.09
07:04:33|41737.1
07:04:34|41737.09
07:04:35|41737.09
07:04:35|41737.09
07:04:37|41737.1
07:04:38|41737.1
07:04:39|41737.1
07:04:39|41737.09
07:04:41|41737.09
07:04:42|41737.09
07:04:43|41735.
07:04:43|41735.01
07:04:45|41735.
07:04:46|41735.
07:04:47|41735.
07:04:47|41735.01
07:04:49|41735.
07:04:50|41735.
07:04:51|41735.01
07:04:52|41735.
07:04:53|41735.
07:04:53|41735.
07:04:55|41735.01
07:04:56|41735.01
07:04:57|41735.
07:04:58|41735.
07:04:59|41735.
07:05:00|41735.
07:05:01|41735.01
07:05:01|41735.
07:05:03|41735.01
07:05:04|41735.
07:05:05|41735.01
07:05:07|41735.01
07:05:07|41735.
07:05:08|41735.01
07:05:09|41735.
07:05:11|41735.
07:05:12|41735.
07:05:13|41735.
07:05:13|41735.01
07:05:15|41735.01
07:05:15|41735.01
07:05:17|41735.
07:05:18|41735.
07:05:19|41735.
07:05:19|41746.24
07:05:21|41746.23
07:05:22|41746.24
07:05:23|41746.24
07:05:23|41746.23
07:05:25|41746.23
07:05:26|41746.23
07:05:27|41744.35
07:05:27|41744.36
07:05:29|41742.91
07:05:30|41742.23
07:05:31|41740.44
07:05:32|41740.45
07:05:33|41740.44
07:05:34|41740.45
07:05:35|41740.44
07:05:36|41740.44
07:05:37|41740.45
07:05:38|41740.45
07:05:39|41740.44
07:05:40|41740.45
07:05:41|41740.44
07:05:42|41740.44
07:05:43|41740.44
07:05:44|41740.44
07:05:45|41735.01
07:05:46|41727.42
07:05:47|41727.42
07:05:48|41727.23
07:05:49|41726.03
07:05:50|41726.01
07:05:51|41726.01
07:05:52|41724.69
07:05:53|41724.69
07:05:54|41724.68
07:05:55|41725.99
07:05:56|41725.98
07:05:57|41725.99
07:05:58|41725.99
07:05:59|41725.99
07:06:00|41725.98
07:06:01|41725.98
07:06:02|41725.98
07:06:03|41725.98
07:06:04|41725.99
07:06:05|41725.98
07:06:07|41725.99
07:06:07|41725.98
07:06:09|41725.99
07:06:10|41725.99
07:06:11|41725.99
07:06:13|41725.99
07:06:13|41725.99
07:06:14|41725.99
07:06:15|41725.99
07:06:17|41725.99
07:06:17|41725.99
07:06:18|41725.99
07:06:19|41726.
07:06:21|41726.
07:06:22|41725.99
07:06:23|41725.99
07:06:23|41720.
07:06:25|41720.
07:06:25|41719.99
07:06:27|41720.
07:06:27|41719.99
07:06:28|41719.99
07:06:29|41719.99
07:06:30|41719.99
07:06:31|41719.99
07:06:32|41719.99
07:06:34|41719.99
07:06:34|41719.99
07:06:36|41719.99
07:06:37|41719.99
07:06:38|41719.99
07:06:39|41720.
07:06:40|41719.99
07:06:40|41717.29
07:06:41|41717.28
07:06:43|41717.28
07:06:44|41717.28
07:06:45|41717.28
07:06:46|41717.28
07:06:46|41717.28
07:06:48|41717.28
07:06:49|41717.28
07:06:50|41717.28
07:06:51|41717.29
07:06:51|41717.28
07:06:52|41713.98
07:06:53|41713.99
07:06:54|41713.99
07:06:55|41713.99
07:06:56|41713.98
07:06:58|41713.98
07:06:58|41713.98
07:07:00|41713.99
07:07:01|41713.98
07:07:01|41720.
07:07:02|41719.99
07:07:04|41720.
07:07:05|41719.99
07:07:06|41719.99
07:07:07|41719.99
07:07:08|41719.99
07:07:08|41719.99
07:07:10|41719.99
07:07:11|41720.
07:07:12|41719.99
07:07:12|41719.99
07:07:13|41719.99
07:07:15|41719.99
07:07:16|41719.99
07:07:16|41719.99
07:07:18|41719.99
07:07:19|41719.99
07:07:20|41720.
07:07:21|41719.99
07:07:22|41720.
07:07:23|41719.99
07:07:24|41719.99
07:07:25|41718.95
07:07:26|41718.95
07:07:27|41718.38
07:07:28|41718.38
07:07:29|41718.39
07:07:30|41718.39
07:07:31|41718.38
07:07:32|41718.39
07:07:33|41718.39
07:07:34|41718.39
07:07:35|41718.39
07:07:36|41718.39
07:07:37|41718.38
07:07:38|41718.38
07:07:39|41718.39
07:07:40|41718.39
07:07:41|41718.39
07:07:42|41718.39
07:07:43|41718.39
07:07:44|41718.39
07:07:45|41718.39
07:07:46|41718.39
07:07:47|41718.38
07:07:49|41718.38
07:07:49|41718.39
07:07:50|41718.39
07:07:51|41718.38
07:07:52|41718.38
07:07:53|41718.39
07:07:54|41718.38
07:07:55|41718.39
07:07:56|41718.38
07:07:57|41718.38
07:07:58|41718.38
07:07:59|41718.38
07:08:00|41718.39
07:08:01|41718.38
07:08:02|41718.38
07:08:03|41718.39
07:08:04|41715.87
07:08:05|41713.98
07:08:06|41707.27
07:08:08|41707.27
07:08:09|41707.28
07:08:10|41707.27
07:08:11|41707.27
07:08:13|41707.27
07:08:14|41707.28
07:08:15|41707.27
07:08:16|41707.28
07:08:17|41707.28
07:08:18|41707.23
07:08:19|41707.24
07:08:20|41707.
07:08:22|41707.01
07:08:22|41707.01
07:08:24|41707.
07:08:25|41707.
07:08:26|41707.01
07:08:27|41707.
07:08:28|41707.
07:08:29|41707.
07:08:30|41707.
07:08:31|41707.
07:08:33|41707.
07:08:33|41707.
07:08:34|41707.
07:08:35|41707.
07:08:36|41707.
07:08:37|41704.24
07:08:38|41703.76
07:08:39|41703.76
07:08:40|41706.99
07:08:41|41706.99
07:08:42|41703.77
07:08:43|41703.76
07:08:44|41703.77
07:08:45|41703.77
07:08:46|41703.76
07:08:47|41703.76
07:08:48|41703.77
07:08:49|41703.76
07:08:50|41703.76
07:08:51|41703.76
07:08:52|41703.76
07:08:53|41703.76
07:08:54|41703.77
07:08:55|41703.76
07:08:56|41703.77
07:08:57|41703.77
07:08:58|41703.76
07:08:59|41703.77
07:09:00|41703.76
07:09:01|41703.76
07:09:02|41703.77
07:09:03|41703.76
07:09:04|41703.76
07:09:05|41703.76
07:09:06|41703.77
07:09:07|41703.76
07:09:09|41703.77
07:09:09|41703.76
07:09:11|41703.77
07:09:12|41716.58
07:09:12|41716.59
07:09:14|41718.37
07:09:15|41718.37
07:09:16|41718.38
07:09:17|41718.37
07:09:18|41718.37
07:09:19|41733.63
07:09:20|41729.
07:09:21|41727.38
07:09:23|41727.37
07:09:23|41727.37
07:09:24|41726.04
07:09:25|41726.04
07:09:27|41726.05
07:09:28|41726.05
07:09:29|41726.05
07:09:30|41726.04
07:09:31|41726.04
07:09:32|41726.04
07:09:33|41726.04
07:09:34|41726.04
07:09:35|41726.04
07:09:36|41734.23
07:09:37|41737.99
07:09:38|41737.99
07:09:39|41736.55
07:09:40|41733.7
07:09:41|41733.71
07:09:42|41733.71
07:09:43|41733.71
07:09:44|41733.7
07:09:45|41733.7
07:09:46|41733.7
07:09:47|41733.69
07:09:48|41729.
07:09:49|41724.04
07:09:50|41718.82
07:09:51|41718.82
07:09:52|41718.82
07:09:53|41718.82
07:09:54|41718.82
07:09:55|41718.82
07:09:56|41718.83
07:09:57|41718.82
07:09:58|41717.17
07:09:59|41717.17
07:10:00|41710.9
07:10:01|41710.59
07:10:02|41710.59
07:10:03|41710.59
07:10:05|41709.59
07:10:05|41709.59
07:10:06|41709.58
07:10:08|41709.59
07:10:09|41709.59
07:10:10|41709.59
07:10:11|41709.58
07:10:12|41709.59
07:10:13|41709.58
07:10:15|41709.58
07:10:15|41709.58
07:10:16|41709.58
07:10:18|41709.17
07:10:19|41709.16
07:10:20|41709.16
07:10:21|41709.17
07:10:22|41709.17
07:10:23|41709.16
07:10:24|41709.16
07:10:25|41709.16
07:10:26|41709.17
07:10:27|41709.17
07:10:28|41709.16
07:10:29|41709.17
07:10:30|41709.96
07:10:31|41718.82
07:10:32|41718.81
07:10:33|41718.81
07:10:34|41718.81
07:10:35|41718.82
07:10:36|41718.81
07:10:37|41714.48
07:10:38|41714.48
07:10:39|41714.49
07:10:40|41712.43
07:10:41|41712.43
07:10:42|41712.44
07:10:43|41712.44
07:10:44|41711.04
07:10:45|41711.03
07:10:46|41711.04
07:10:47|41711.03
07:10:48|41711.04
07:10:49|41711.03
07:10:50|41711.03
07:10:51|41710.76
07:10:52|41708.81
07:10:53|41708.8
07:10:54|41708.81
07:10:55|41707.02
07:10:56|41707.03
07:10:57|41707.02
07:10:58|41707.03
07:10:59|41707.02
07:11:00|41707.02
07:11:01|41707.03
07:11:02|41707.03
07:11:03|41706.72
07:11:04|41706.71
07:11:05|41706.72
07:11:06|41706.71
07:11:07|41706.72
07:11:08|41706.71
07:11:10|41706.71
07:11:10|41706.71
07:11:12|41706.71
07:11:13|41719.7
07:11:14|41719.7
07:11:15|41709.51
07:11:16|41707.18
07:11:17|41705.4
07:11:18|41701.71
07:11:19|41701.65
07:11:20|41695.74
07:11:21|41692.79
07:11:22|41692.4
07:11:23|41686.19
07:11:24|41685.9
07:11:25|41684.01
07:11:26|41681.41
07:11:27|41681.4
07:11:28|41685.45
07:11:29|41685.45
07:11:30|41685.44
07:11:31|41695.04
07:11:32|41697.71
07:11:33|41691.47
07:11:34|41691.47
07:11:35|41691.46
07:11:36|41689.74
07:11:37|41689.74
07:11:38|41689.47
07:11:39|41689.46
07:11:40|41689.47
07:11:41|41691.42
07:11:42|41691.43
07:11:43|41691.42
07:11:44|41686.27
07:11:45|41686.27
07:11:47|41686.27
07:11:48|41686.27
07:11:48|41687.
07:11:49|41691.41
07:11:51|41691.42
07:11:52|41691.41
07:11:52|41694.6
07:11:53|41693.1
07:11:54|41687.33
07:11:55|41687.32
07:11:56|41680.91
07:11:58|41680.9
07:11:58|41680.9
07:11:59|41675.33
07:12:00|41666.46
07:12:01|41673.6
07:12:02|41673.6
07:12:03|41675.
07:12:04|41670.42
07:12:06|41670.26
07:12:07|41665.55
07:12:07|41665.56
07:12:09|41663.66
07:12:10|41662.45
07:12:11|41662.46
07:12:13|41679.35
07:12:14|41684.01
07:12:15|41680.79
07:12:16|41680.79
07:12:17|41678.
07:12:18|41675.66
07:12:20|41675.01
07:12:21|41675.
07:12:22|41684.
07:12:23|41691.41
07:12:24|41694.43
07:12:25|41697.68
07:12:27|41698.6
07:12:28|41696.
07:12:29|41695.57
07:12:29|41688.32
07:12:31|41686.68
07:12:31|41686.68
07:12:33|41686.67
07:12:33|41686.67
07:12:34|41678.01
07:12:35|41678.01
07:12:37|41678.01
07:12:38|41673.79
07:12:39|41673.79
07:12:40|41673.79
07:12:40|41672.01
07:12:42|41672.9
07:12:43|41682.11
07:12:44|41681.9
07:12:44|41681.91
07:12:46|41691.93
07:12:46|41691.93
07:12:48|41696.
07:12:48|41696.
07:12:50|41695.99
07:12:50|41684.91
07:12:51|41684.91
07:12:52|41675.95
07:12:53|41675.94
07:12:54|41675.94
07:12:55|41675.95
07:12:56|41675.94
07:12:57|41686.99
07:12:58|41695.88
07:13:00|41695.89
07:13:01|41687.27
07:13:01|41687.01
07:13:02|41684.61
07:13:03|41672.93
07:13:05|41672.93
07:13:05|41665.67
07:13:06|41665.66
07:13:07|41665.67
07:13:09|41657.59
07:13:10|41657.59
07:13:11|41662.99
07:13:13|41663.
07:13:13|41657.02
07:13:15|41657.02
07:13:16|41659.7
07:13:16|41662.98
07:13:18|41662.98
07:13:19|41660.37
07:13:20|41656.45
07:13:21|41654.46
07:13:22|41654.46
07:13:23|41654.47
07:13:24|41654.46
07:13:25|41654.46
07:13:27|41685.33
07:13:27|41685.33
07:13:28|41685.38
07:13:29|41674.65
07:13:30|41671.97
07:13:31|41663.01
07:13:32|41663.01
07:13:33|41663.01
07:13:34|41660.01
07:13:35|41660.
07:13:36|41654.48
07:13:37|41651.
07:13:38|41650.55
07:13:39|41675.01
07:13:40|41675.
07:13:42|41690.39
07:13:42|41690.8
07:13:44|41686.99
07:13:45|41684.99
07:13:46|41685.
07:13:47|41675.
07:13:48|41672.01
07:13:49|41672.02
07:13:49|41667.56
07:13:50|41663.7
07:13:52|41685.82
07:13:53|41686.84
07:13:54|41686.84
07:13:55|41678.97
07:13:55|41675.67
07:13:57|41666.
07:13:58|41663.7
07:13:59|41663.69
07:14:00|41672.
07:14:01|41683.58
07:14:01|41677.32
07:14:02|41670.29
07:14:04|41670.29
07:14:05|41660.01
07:14:06|41660.01
07:14:07|41654.01
07:14:08|41654.01
07:14:09|41654.
07:14:10|41651.
07:14:12|41651.01
07:14:13|41651.01
07:14:14|41651.01
07:14:15|41666.83
07:14:16|41672.29
07:14:18|41667.65
07:14:19|41667.65
07:14:20|41667.93
07:14:21|41671.26
07:14:22|41674.33
07:14:23|41672.
07:14:24|41672.
07:14:25|41663.4
07:14:26|41657.16
07:14:27|41657.15
07:14:28|41651.01
07:14:29|41651.02
07:14:30|41651.01
07:14:31|41676.95
07:14:32|41676.95
07:14:33|41664.44
07:14:34|41663.01
07:14:35|41663.01
07:14:36|41661.34
07:14:37|41661.33
07:14:38|41653.41
07:14:39|41651.23
07:14:40|41651.23
07:14:41|41672.68
07:14:42|41672.68
07:14:43|41676.93
07:14:44|41671.78
07:14:45|41671.79
07:14:46|41663.01
07:14:47|41663.
07:14:48|41663.
07:14:49|41652.01
07:14:50|41652.
07:14:51|41641.42
07:14:52|41645.82
07:14:53|41647.66
07:14:54|41679.99
07:14:55|41686.71
07:14:56|41680.
07:14:57|41680.
07:14:58|41680.01
07:14:59|41671.93
07:15:00|41671.93
07:15:01|41663.38
07:15:02|41662.33
07:15:03|41660.39
07:15:04|41652.74
07:15:05|41652.74
07:15:06|41652.74
07:15:07|41671.92
07:15:08|41673.16
07:15:09|41663.01
07:15:10|41658.62
07:15:11|41658.62
07:15:13|41652.73
07:15:13|41652.74
07:15:15|41657.9
07:15:16|41657.
07:15:16|41640.01
07:15:18|41648.6
07:15:19|41652.77
07:15:20|41675.
07:15:20|41672.05
07:15:22|41662.38
07:15:23|41662.38
07:15:24|41672.85
07:15:25|41686.98
07:15:26|41686.98
07:15:27|41678.21
07:15:28|41678.14
07:15:29|41678.15
07:15:30|41666.26
07:15:31|41666.27
07:15:31|41658.22
07:15:33|41657.
07:15:34|41652.8
07:15:35|41641.69
07:15:36|41644.48
07:15:37|41647.93
07:15:38|41644.58
07:15:39|41644.58
07:15:40|41646.51
07:15:42|41646.51
07:15:42|41645.01
07:15:43|41645.
07:15:44|41645.01
07:15:45|41673.8
07:15:46|41678.25
07:15:47|41662.66
07:15:48|41662.66
07:15:49|41660.
07:15:50|41647.98
07:15:51|41645.
07:15:52|41645.
07:15:53|41645.01
07:15:54|41645.
07:15:55|41645.01
07:15:56|41645.01
07:15:57|41645.
07:15:58|41636.01
07:15:59|41636.01
07:16:00|41659.95
07:16:01|41663.
07:16:02|41669.01
07:16:03|41655.18
07:16:05|41655.18
07:16:05|41654.52
07:16:06|41652.85
07:16:07|41652.85
07:16:08|41648.79
07:16:09|41648.29
07:16:11|41641.39
07:16:12|41641.39
07:16:13|41642.01
07:16:14|41643.13
07:16:15|41643.13
07:16:16|41668.59
07:16:18|41668.6
07:16:19|41657.
07:16:19|41657.
07:16:21|41657.01
07:16:22|41646.75
07:16:23|41646.74
07:16:24|41640.45
07:16:25|41640.45
07:16:26|41640.44
07:16:26|41639.73
07:16:29|41635.6
07:16:29|41635.59
07:16:31|41638.82
07:16:32|41639.77
07:16:32|41631.08
07:16:33|41616.71
07:16:34|41616.71
07:16:35|41616.71
07:16:37|41601.01
07:16:38|41606.89
07:16:38|41602.69
07:16:40|41601.
07:16:40|41607.58
07:16:41|41623.99
07:16:43|41629.99
07:16:44|41636.75
07:16:44|41624.01
07:16:45|41631.84
07:16:46|41635.02
07:16:47|41635.03
07:16:48|41635.03
07:16:49|41668.6
07:16:51|41668.59
07:16:52|41654.65
07:16:53|41654.65
07:16:54|41654.65
07:16:55|41639.32
07:16:56|41639.
07:16:57|41624.3
07:16:58|41624.3
07:16:59|41631.85
07:17:00|41647.87
07:17:01|41649.46
07:17:02|41638.18
07:17:03|41633.77
07:17:04|41633.76
07:17:05|41633.77
07:17:06|41633.77
07:17:07|41621.26
07:17:08|41621.26
07:17:09|41621.26
07:17:10|41615.01
07:17:12|41606.
07:17:13|41600.
07:17:14|41597.71
07:17:15|41603.
07:17:16|41628.1
07:17:17|41623.34
07:17:18|41612.01
07:17:19|41609.
07:17:20|41600.61
07:17:21|41600.6
07:17:22|41600.61
07:17:23|41625.27
07:17:25|41630.
07:17:25|41625.27
07:17:26|41619.
07:17:27|41624.4
07:17:28|41611.93
07:17:29|41617.18
07:17:30|41623.01
07:17:31|41620.66
07:17:32|41620.66
07:17:33|41635.99
07:17:34|41636.64
07:17:36|41622.83
07:17:36|41621.
07:17:38|41621.01
07:17:38|41603.01
07:17:40|41603.01
07:17:40|41601.96
07:17:41|41601.96
07:17:42|41601.96
07:17:43|41632.79
07:17:45|41622.5
07:17:46|41609.
07:17:47|41609.
07:17:48|41609.
07:17:49|41603.53
07:17:50|41603.01
07:17:51|41609.17
07:17:52|41620.07
07:17:52|41620.08
07:17:54|41619.02
07:17:55|41619.02
07:17:56|41613.23
07:17:57|41613.23
07:17:57|41612.01
07:17:58|41612.
07:18:00|41606.75
07:18:01|41603.63
07:18:02|41603.64
07:18:03|41603.64
07:18:04|41606.
07:18:05|41620.08
07:18:06|41620.08
07:18:07|41620.08
07:18:08|41620.07
07:18:09|41620.07
07:18:10|41620.07
07:18:11|41620.08
07:18:13|41612.01
07:18:14|41614.99
07:18:15|41617.99
07:18:16|41624.99
07:18:17|41624.99
07:18:18|41624.99
07:18:19|41625.
07:18:20|41624.99
07:18:21|41623.94
07:18:22|41623.95
07:18:23|41623.95
07:18:24|41623.94
07:18:25|41623.94
07:18:26|41621.1
07:18:27|41621.1
07:18:28|41621.1
07:18:29|41621.09
07:18:30|41621.01
07:18:31|41620.07
07:18:32|41607.84
07:18:33|41607.
07:18:34|41607.01
07:18:35|41607.01
07:18:37|41620.07
07:18:37|41620.99
07:18:39|41620.99
07:18:40|41623.
07:18:41|41622.99
07:18:42|41620.07
07:18:42|41616.98
07:18:43|41607.6
07:18:44|41607.61
07:18:46|41607.01
07:18:46|41603.02
07:18:48|41612.02
07:18:49|41605.62
07:18:49|41605.62
07:18:51|41605.61
07:18:52|41605.62
07:18:53|41605.62
07:18:54|41610.3
07:18:55|41614.99
07:18:56|41622.92
07:18:57|41622.92
07:18:58|41622.92
07:18:59|41622.92
07:19:00|41622.92
07:19:01|41630.
07:19:02|41630.
07:19:03|41630.
07:19:04|41635.99
07:19:05|41637.65
07:19:06|41640.
07:19:07|41640.
07:19:09|41640.
07:19:09|41639.99
07:19:10|41640.
07:19:11|41636.08
07:19:12|41636.08
07:19:13|41636.07
07:19:14|41636.08
07:19:16|41636.07
07:19:16|41636.07
07:19:18|41630.
07:19:19|41621.01
07:19:20|41618.61
07:19:20|41618.62
07:19:22|41618.62
07:19:23|41618.62
07:19:24|41618.61
07:19:24|41618.62
07:19:26|41618.62
07:19:27|41618.61
07:19:28|41617.11
07:19:28|41615.01
07:19:30|41615.01
07:19:31|41615.01
07:19:32|41615.01
07:19:32|41612.01
07:19:34|41612.01
07:19:35|41622.72
07:19:36|41624.35
07:19:37|41622.47
07:19:38|41618.7
07:19:39|41615.
07:19:40|41612.02
07:19:41|41612.02
07:19:42|41612.01
07:19:43|41612.01
07:19:44|41614.76
07:19:45|41617.23
07:19:46|41618.
07:19:47|41618.
07:19:48|41621.07
07:19:49|41621.07
07:19:50|41621.
07:19:51|41618.01
07:19:52|41618.
07:19:53|41618.01
07:19:54|41615.01
07:19:55|41615.01
07:19:56|41615.01
07:19:57|41615.
07:19:58|41615.
07:19:59|41620.61
07:20:00|41620.61
07:20:01|41620.62
07:20:02|41620.62
07:20:03|41620.24
07:20:05|41616.42
07:20:05|41616.43
07:20:06|41616.43
07:20:07|41616.42
07:20:08|41616.43
07:20:10|41617.74
07:20:11|41618.61
07:20:12|41618.61
07:20:13|41618.62
07:20:14|41618.61
07:20:15|41618.62
07:20:17|41614.76
07:20:18|41618.62
07:20:19|41618.62
07:20:20|41618.61
07:20:21|41618.62
07:20:22|41629.9
07:20:23|41629.99
07:20:24|41633.
07:20:25|41633.43
07:20:25|41634.54
07:20:27|41634.53
07:20:28|41634.53
07:20:29|41634.53
07:20:29|41634.54
07:20:30|41634.54
07:20:32|41634.53
07:20:33|41634.53
07:20:34|41634.54
07:20:35|41634.54
07:20:35|41641.75
07:20:37|41634.53
07:20:38|41630.01
07:20:39|41630.01
07:20:40|41630.01
07:20:41|41633.87
07:20:42|41634.51
07:20:43|41634.51
07:20:44|41634.52
07:20:45|41634.51
07:20:46|41634.53
07:20:47|41633.02
07:20:48|41631.26
07:20:49|41627.07
07:20:50|41627.06
07:20:51|41627.07
07:20:52|41627.44
07:20:53|41628.12
07:20:54|41633.02
07:20:55|41633.01
07:20:56|41633.02
07:20:57|41634.51
07:20:58|41634.51
07:20:59|41642.
07:21:00|41642.81
07:21:01|41643.39
07:21:02|41645.78
07:21:03|41645.77
07:21:04|41647.99
07:21:05|41648.
07:21:06|41649.99
07:21:07|41649.98
07:21:08|41649.98
07:21:09|41649.99
07:21:10|41661.85
07:21:11|41662.18
07:21:12|41662.18
07:21:13|41670.
07:21:15|41670.
07:21:16|41670.
07:21:17|41670.
07:21:19|41670.87
07:21:19|41670.87
07:21:20|41671.04
07:21:21|41671.04
07:21:23|41671.04
07:21:24|41671.04
07:21:24|41671.39
07:21:26|41671.99
07:21:27|41673.
07:21:27|41673.
07:21:29|41682.89
07:21:30|41685.61
07:21:31|41685.61
07:21:32|41681.94
07:21:33|41681.94
07:21:34|41685.61
07:21:35|41685.61
07:21:36|41685.61
07:21:37|41685.61
07:21:38|41678.01
07:21:39|41678.
07:21:40|41675.
07:21:41|41672.
07:21:42|41672.01
07:21:43|41672.01
07:21:44|41672.
07:21:45|41672.
07:21:46|41677.99
07:21:47|41677.99
07:21:48|41677.99
07:21:49|41677.99
07:21:50|41675.
07:21:52|41673.81
07:21:52|41673.81
07:21:53|41673.81
07:21:54|41673.81
07:21:55|41673.81
07:21:56|41673.81
07:21:57|41668.74
07:21:58|41661.3
07:21:59|41654.02
07:22:00|41654.01
07:22:01|41654.01
07:22:02|41655.07
07:22:03|41658.31
07:22:04|41660.
07:22:05|41659.99
07:22:06|41659.99
07:22:07|41668.99
07:22:08|41668.99
07:22:09|41669.
07:22:10|41668.99
07:22:11|41669.
07:22:12|41669.
07:22:13|41668.99
07:22:14|41668.99
07:22:16|41672.
07:22:17|41673.81
07:22:18|41673.81
07:22:19|41678.68
07:22:20|41678.69
07:22:21|41678.68
07:22:22|41678.68
07:22:23|41672.86
07:22:24|41672.87
07:22:25|41672.86
07:22:26|41672.87
07:22:27|41672.87
07:22:29|41672.86
07:22:29|41672.86
07:22:30|41672.86
07:22:32|41672.85
07:22:33|41673.91
07:22:33|41677.17
07:22:35|41677.17
07:22:36|41677.17
07:22:36|41680.88
07:22:37|41681.49
07:22:38|41681.49
07:22:39|41681.5
07:22:40|41682.06
07:22:41|41682.47
07:22:43|41682.47
07:22:44|41685.7
07:22:44|41685.69
07:22:45|41685.69
07:22:47|41685.69
07:22:48|41687.2
07:22:49|41687.19
07:22:49|41687.2
07:22:51|41687.19
07:22:52|41687.2
07:22:53|41687.19
07:22:54|41687.2
07:22:55|41687.2
07:22:56|41687.2
07:22:57|41687.19
07:22:58|41687.2
07:22:59|41688.41
07:22:59|41689.97
07:23:01|41689.97
07:23:01|41689.97
07:23:03|41689.97
07:23:04|41690.
07:23:06|41689.99
07:23:06|41690.
07:23:07|41690.
07:23:08|41689.99
07:23:10|41690.
07:23:10|41689.99
07:23:11|41691.2
07:23:13|41691.23
07:23:14|41691.23
07:23:15|41691.23
07:23:17|41691.22
07:23:18|41691.77
07:23:19|41691.77
07:23:20|41691.76
07:23:21|41691.76
07:23:22|41691.76
07:23:23|41691.77
07:23:24|41691.76
07:23:25|41691.76
07:23:26|41691.77
07:23:28|41691.76
07:23:28|41691.77
07:23:29|41691.77
07:23:30|41691.77
07:23:31|41691.76
07:23:32|41691.76
07:23:33|41691.77
07:23:34|41691.77
07:23:35|41691.76
07:23:37|41691.76
07:23:37|41691.76
07:23:39|41691.77
07:23:40|41691.76
07:23:40|41691.76
07:23:41|41691.77
07:23:42|41691.76
07:23:44|41691.76
07:23:45|41691.76
07:23:46|41691.76
07:23:47|41691.76
07:23:48|41691.77
07:23:48|41691.76
07:23:50|41692.79
07:23:51|41692.8
07:23:53|41694.17
07:23:53|41694.18
07:23:54|41694.18
07:23:56|41695.99
07:23:56|41696.
07:23:58|41696.48
07:23:58|41696.48
07:24:00|41696.48
07:24:01|41698.03
07:24:01|41698.03
07:24:03|41698.04
07:24:04|41698.03
07:24:04|41698.04
07:24:06|41698.03
07:24:07|41698.03
07:24:08|41698.04
07:24:09|41698.04
07:24:09|41702.
07:24:11|41702.01
07:24:12|41702.55
07:24:13|41703.04
07:24:14|41703.04
07:24:16|41703.04
07:24:16|41696.14
07:24:17|41692.8
07:24:18|41691.76
07:24:19|41691.76
07:24:20|41691.76
07:24:21|41691.76
07:24:22|41690.01
07:24:23|41690.
07:24:24|41690.01
07:24:25|41690.
07:24:26|41690.01
07:24:27|41690.
07:24:28|41690.55
07:24:29|41695.74
07:24:30|41695.74
07:24:31|41695.74
07:24:32|41695.74
07:24:33|41695.73
07:24:34|41695.73
07:24:35|41695.74
07:24:36|41695.74
07:24:37|41695.74
07:24:38|41695.73
07:24:39|41695.73
07:24:40|41695.74
07:24:41|41695.73
07:24:42|41695.73
07:24:43|41695.74
07:24:45|41704.39
07:24:46|41704.39
07:24:47|41704.39
07:24:47|41714.51
07:24:48|41714.51
07:24:49|41714.51
07:24:50|41714.51
07:24:51|41714.52
07:24:52|41714.51
07:24:53|41714.52
07:24:55|41714.51
07:24:56|41714.52
07:24:57|41714.52
07:24:58|41708.85
07:24:58|41708.86
07:24:59|41708.85
07:25:00|41708.86
07:25:02|41708.86
07:25:03|41708.86
07:25:04|41708.86
07:25:04|41708.85
07:25:06|41708.86
07:25:07|41708.86
07:25:08|41708.85
07:25:09|41708.86
07:25:10|41708.86
07:25:11|41708.86
07:25:11|41708.85
07:25:13|41708.85
07:25:14|41708.85
07:25:15|41708.85
07:25:17|41708.85
07:25:18|41708.85
07:25:18|41708.85
07:25:20|41708.85
07:25:21|41708.85
07:25:22|41708.85
07:25:23|41708.85
07:25:24|41708.85
07:25:25|41708.86
07:25:26|41708.85
07:25:27|41708.85
07:25:28|41706.17
07:25:29|41702.61
07:25:30|41702.61
07:25:31|41702.6
07:25:32|41702.61
07:25:33|41702.61
07:25:34|41702.6
07:25:35|41702.6
07:25:36|41702.6
07:25:37|41702.6
07:25:38|41702.6
07:25:39|41702.61
07:25:40|41693.96
07:25:41|41690.
07:25:42|41690.
07:25:43|41690.
07:25:44|41690.01
07:25:45|41690.
07:25:46|41690.01
07:25:47|41687.21
07:25:48|41684.01
07:25:49|41684.
07:25:50|41684.
07:25:51|41684.
07:25:52|41684.
07:25:53|41684.
07:25:54|41682.06
07:25:55|41682.07
07:25:56|41682.07
07:25:57|41682.06
07:25:58|41682.06
07:25:59|41682.06
07:26:00|41683.46
07:26:01|41686.99
07:26:02|41686.99
07:26:03|41699.64
07:26:04|41701.98
07:26:05|41700.02
07:26:06|41700.01
07:26:07|41698.84
07:26:08|41698.84
07:26:09|41698.83
07:26:11|41698.83
07:26:11|41698.83
07:26:12|41698.83
07:26:13|41698.83
07:26:15|41698.83
07:26:16|41698.83
07:26:17|41698.83
07:26:18|41698.83
07:26:19|41698.83
07:26:21|41698.83
07:26:21|41698.83
07:26:22|41698.84
07:26:23|41698.83
07:26:24|41698.83
07:26:25|41698.83
07:26:27|41698.83
07:26:28|41698.7
07:26:29|41698.7
07:26:30|41698.7
07:26:30|41697.51
07:26:32|41697.52
07:26:33|41697.52
07:26:34|41697.51
07:26:35|41697.52
07:26:36|41697.51
07:26:37|41697.51
07:26:38|41697.51
07:26:39|41697.52
07:26:40|41697.52
07:26:41|41697.52
07:26:42|41697.51
07:26:43|41694.66
07:26:44|41694.65
07:26:45|41693.52
07:26:46|41693.
07:26:47|41691.78
07:26:48|41690.28
07:26:49|41690.29
07:26:50|41690.29
07:26:51|41690.28
07:26:52|41690.28
07:26:53|41690.28
07:26:54|41690.28
07:26:55|41690.28
07:26:56|41690.01
07:26:57|41690.
07:26:58|41690.01
07:26:59|41690.01
07:27:00|41690.
07:27:01|41689.71
07:27:02|41689.71
07:27:03|41689.71
07:27:04|41689.7
07:27:05|41689.7
07:27:06|41689.7
07:27:07|41689.7
07:27:08|41689.7
07:27:09|41689.7
07:27:10|41689.7
07:27:11|41689.7
07:27:12|41689.7
07:27:13|41689.7
07:27:14|41689.71
07:27:15|41689.7
07:27:16|41689.71
07:27:18|41689.71
07:27:18|41689.71
07:27:19|41689.71
07:27:20|41689.7
07:27:21|41689.7
07:27:22|41694.65
07:27:23|41694.64
07:27:25|41697.51
07:27:26|41697.5
07:27:27|41697.51
07:27:27|41697.51
07:27:29|41697.5
07:27:30|41697.51
07:27:31|41698.83
07:27:32|41698.82
07:27:33|41698.83
07:27:34|41698.83
07:27:35|41698.83
07:27:36|41698.84
07:27:37|41698.84
07:27:37|41700.
07:27:39|41699.99
07:27:40|41700.
07:27:40|41701.99
07:27:42|41702.61
07:27:43|41702.61
07:27:44|41702.6
07:27:45|41703.02
07:27:45|41703.02
07:27:47|41708.
07:27:48|41709.99
07:27:49|41710.61
07:27:49|41710.61
07:27:51|41716.31
07:27:52|41716.3
07:27:52|41716.3
07:27:54|41716.3
07:27:55|41716.3
07:27:56|41716.3
07:27:57|41716.3
07:27:58|41716.3
07:27:59|41716.3
07:28:00|41716.31
07:28:01|41718.53
07:28:02|41719.76
07:28:03|41719.77
07:28:04|41719.77
07:28:05|41719.77
07:28:06|41719.76
07:28:07|41719.76
07:28:08|41719.99
07:28:09|41720.
07:28:10|41721.99
07:28:11|41721.99
07:28:12|41722.95
07:28:13|41722.99
07:28:14|41723.
07:28:15|41723.
07:28:16|41723.01
07:28:18|41723.06
07:28:18|41724.98
07:28:20|41724.98
07:28:21|41724.98
07:28:21|41724.99
07:28:23|41724.99
07:28:24|41724.99
07:28:26|41724.99
07:28:27|41724.98
07:28:28|41724.99
07:28:29|41724.98
07:28:30|41724.98
07:28:31|41720.
07:28:32|41717.
07:28:33|41717.
07:28:34|41717.01
07:28:35|41717.
07:28:36|41718.62
07:28:37|41719.78
07:28:38|41719.78
07:28:39|41719.79
07:28:41|41719.79
07:28:41|41719.78
07:28:42|41719.78
07:28:43|41719.79
07:28:45|41720.
07:28:45|41720.
07:28:46|41720.
07:28:48|41720.54
07:28:50|41720.54
07:28:50|41720.54
07:28:51|41720.53
07:28:52|41722.87
07:28:53|41724.98
07:28:54|41724.98
07:28:55|41724.99
07:28:56|41724.98
07:28:57|41724.99
07:28:59|41726.02
07:28:59|41726.02
07:29:00|41726.01
07:29:01|41726.02
07:29:03|41726.02
07:29:04|41726.02
07:29:05|41726.02
07:29:05|41726.01
07:29:07|41726.53
07:29:07|41726.96
07:29:08|41726.96
07:29:09|41726.96
07:29:10|41726.97
07:29:11|41726.97
07:29:12|41726.97
07:29:14|41726.97
07:29:15|41726.97
07:29:16|41726.97
07:29:16|41726.97
07:29:18|41726.97
07:29:19|41726.97
07:29:20|41726.97
07:29:21|41726.96
07:29:22|41726.97
07:29:23|41726.96
07:29:24|41727.16
07:29:25|41727.68
07:29:27|41727.67
07:29:28|41727.99
07:29:29|41728.09
07:29:30|41728.1
07:29:31|41728.56
07:29:32|41728.55
07:29:33|41728.55
07:29:34|41728.55
07:29:35|41738.32
07:29:35|41738.32
07:29:36|41735.88
07:29:38|41735.87
07:29:38|41735.87
07:29:40|41733.01
07:29:41|41732.
07:29:41|41732.
07:29:43|41732.01
07:29:43|41732.01
07:29:45|41732.01
07:29:45|41732.01
07:29:47|41732.
07:29:48|41732.51
07:29:48|41737.01
07:29:50|41738.3
07:29:50|41738.32
07:29:52|41738.32
07:29:53|41738.36
07:29:54|41738.36
07:29:55|41738.59
07:29:56|41738.61
07:29:57|41738.83
07:29:58|41739.57
07:29:59|41739.56
07:30:00|41739.57
07:30:01|41739.56
07:30:02|41739.56
07:30:03|41739.56
07:30:04|41735.01
07:30:05|41730.58
07:30:06|41730.58
07:30:07|41730.57
07:30:08|41730.57
07:30:10|41730.58
07:30:11|41733.29
07:30:11|41734.34
07:30:12|41734.36
07:30:14|41734.55
07:30:14|41734.55
07:30:15|41735.02
07:30:16|41735.01
07:30:18|41735.01
07:30:19|41735.01
07:30:21|41735.02
07:30:22|41735.01
07:30:23|41735.01
07:30:24|41735.16
07:30:25|41735.16
07:30:26|41735.87
07:30:27|41735.86
07:30:28|41735.87
07:30:29|41735.87
07:30:30|41735.87
07:30:31|41735.87
07:30:32|41735.86
07:30:33|41735.87
07:30:34|41735.86
07:30:35|41735.86
07:30:36|41722.49
07:30:37|41715.83
07:30:38|41715.82
07:30:39|41714.52
07:30:40|41711.01
07:30:41|41711.
07:30:42|41711.01
07:30:43|41711.01
07:30:44|41712.5
07:30:45|41713.99
07:30:46|41714.
07:30:47|41713.99
07:30:48|41713.99
07:30:49|41715.81
07:30:50|41716.99
07:30:51|41717.
07:30:52|41719.15
07:30:53|41719.25
07:30:54|41719.24
07:30:55|41720.
07:30:56|41721.48
07:30:58|41721.48
07:30:58|41721.49
07:30:59|41721.48
07:31:00|41721.49
07:31:01|41721.48
07:31:02|41721.49
07:31:03|41721.48
07:31:04|41721.48
07:31:05|41719.25
07:31:06|41719.25
07:31:07|41719.24
07:31:08|41719.24
07:31:09|41719.24
07:31:10|41719.24
07:31:11|41719.24
07:31:12|41719.25
07:31:13|41719.24
07:31:14|41719.25
07:31:15|41719.25
07:31:16|41719.24
07:31:17|41722.5
07:31:19|41722.5
07:31:20|41722.51
07:31:21|41722.5
07:31:22|41722.5
07:31:23|41722.5
07:31:24|41722.5
07:31:25|41722.5
07:31:26|41722.5
07:31:27|41722.5
07:31:29|41722.5
07:31:30|41722.51
07:31:31|41722.51
07:31:32|41722.5
07:31:33|41722.51
07:31:34|41722.51
07:31:35|41722.51
07:31:36|41722.5
07:31:37|41722.5
07:31:38|41722.5
07:31:39|41722.51
07:31:40|41722.5
07:31:41|41722.5
07:31:42|41722.51
07:31:43|41719.26
07:31:44|41719.25
07:31:45|41719.26
07:31:46|41719.26
07:31:47|41719.25
07:31:48|41715.29
07:31:49|41715.29
07:31:50|41715.29
07:31:51|41715.29
07:31:52|41715.29
07:31:53|41717.
07:31:54|41716.99
07:31:55|41716.99
07:31:56|41716.99
07:31:57|41716.99
07:31:58|41717.02
07:31:59|41717.01
07:32:00|41719.25
07:32:01|41719.26
07:32:02|41719.25
07:32:03|41719.25
07:32:04|41719.26
07:32:05|41719.25
07:32:06|41719.25
07:32:07|41719.26
07:32:08|41719.25
07:32:09|41719.25
07:32:10|41719.25
07:32:11|41719.25
07:32:12|41719.26
07:32:13|41719.25
07:32:14|41719.25
07:32:15|41719.25
07:32:16|41719.25
07:32:17|41719.25
07:32:18|41717.23
07:32:19|41717.23
07:32:21|41717.24
07:32:22|41717.23
07:32:23|41717.23
07:32:24|41717.23
07:32:25|41717.23
07:32:26|41717.24
07:32:28|41715.3
07:32:29|41714.88
07:32:30|41714.24
07:32:31|41714.25
07:32:32|41714.24
07:32:33|41714.25
07:32:34|41712.33
07:32:35|41712.33
07:32:36|41712.34
07:32:37|41712.34
07:32:39|41712.33
07:32:40|41712.33
07:32:40|41712.33
07:32:41|41712.33
07:32:42|41712.34
07:32:44|41712.33
07:32:44|41712.33
07:32:45|41712.34
07:32:46|41712.34
07:32:47|41712.33
07:32:48|41712.33
07:32:49|41712.34
07:32:50|41712.33
07:32:52|41712.33
07:32:52|41712.34
07:32:53|41712.33
07:32:55|41712.33
07:32:55|41712.33
07:32:56|41712.33
07:32:57|41712.33
07:32:58|41712.33
07:32:59|41712.33
07:33:01|41712.33
07:33:02|41712.33
07:33:03|41712.33
07:33:04|41712.33
07:33:04|41712.33
07:33:06|41712.34
07:33:07|41712.34
07:33:08|41712.34
07:33:08|41712.33
07:33:10|41712.33
07:33:11|41712.33
07:33:12|41712.34
07:33:13|41712.33
07:33:13|41712.33
07:33:15|41712.34
07:33:16|41712.33
07:33:17|41711.01
07:33:17|41711.01
07:33:19|41711.01
07:33:20|41711.02
07:33:22|41711.01
07:33:23|41711.01
07:33:24|41711.01
07:33:25|41711.01
07:33:25|41711.02
07:33:27|41711.01
07:33:28|41711.01
07:33:29|41711.01
07:33:30|41711.01
07:33:31|41711.02
07:33:32|41708.02
07:33:33|41708.01
07:33:34|41708.02
07:33:35|41708.01
07:33:36|41708.01
07:33:37|41708.01
07:33:38|41708.01
07:33:39|41708.02
07:33:40|41706.96
07:33:41|41706.95
07:33:42|41706.95
07:33:44|41706.95
07:33:44|41706.95
07:33:45|41706.95
07:33:46|41706.96
07:33:47|41706.95
07:33:48|41706.96
07:33:49|41706.95
07:33:50|41706.95
07:33:51|41711.59
07:33:52|41711.6
07:33:54|41719.26
07:33:54|41719.26
07:33:55|41719.26
07:33:56|41719.26
07:33:57|41719.26
07:33:58|41719.26
07:33:59|41715.94
07:34:00|41715.95
07:34:01|41715.95
07:34:02|41715.95
07:34:03|41715.94
07:34:04|41715.94
07:34:05|41715.94
07:34:06|41715.94
07:34:08|41715.95
07:34:09|41715.95
07:34:10|41715.95
07:34:11|41715.94
07:34:12|41714.01
07:34:13|41714.01
07:34:14|41714.
07:34:14|41714.
07:34:16|41714.01
07:34:16|41714.
07:34:18|41714.
07:34:19|41714.01
07:34:20|41714.
07:34:22|41714.01
07:34:23|41714.01
07:34:24|41714.
07:34:25|41714.01
07:34:26|41714.01
07:34:27|41714.01
07:34:28|41714.01
07:34:28|41714.
07:34:30|41714.01
07:34:31|41714.02
07:34:32|41714.01
07:34:33|41714.01
07:34:34|41714.01
07:34:35|41714.01
07:34:36|41714.02
07:34:37|41714.02
07:34:38|41714.03
07:34:39|41714.04
07:34:40|41714.04
07:34:41|41714.03
07:34:42|41714.03
07:34:43|41714.03
07:34:44|41714.03
07:34:45|41714.03
07:34:46|41714.03
07:34:47|41714.04
07:34:48|41711.02
07:34:49|41710.4
07:34:50|41710.41
07:34:51|41710.4
07:34:52|41710.4
07:34:53|41710.4
07:34:54|41710.4
07:34:55|41710.41
07:34:56|41710.42
07:34:57|41714.03
07:34:58|41715.7
07:34:59|41715.7
07:35:00|41715.7
07:35:02|41715.7
07:35:02|41715.71
07:35:03|41715.71
07:35:04|41715.7
07:35:05|41715.7
07:35:06|41715.7
07:35:08|41715.71
07:35:08|41715.71
07:35:09|41715.7
07:35:11|41715.7
07:35:12|41715.7
07:35:12|41715.7
07:35:13|41715.71
07:35:15|41713.1
07:35:15|41713.1
07:35:16|41713.1
07:35:18|41713.1
07:35:18|41713.09
07:35:19|41713.1
07:35:21|41711.07
07:35:22|41707.58
07:35:23|41707.58
07:35:24|41700.04
07:35:25|41700.03
07:35:26|41700.03
07:35:27|41700.04
07:35:29|41700.04
07:35:30|41696.01
07:35:31|41694.81
07:35:32|41694.81
07:35:32|41694.81
07:35:34|41694.81
07:35:35|41694.8
07:35:36|41694.8
07:35:37|41694.8
07:35:38|41694.8
07:35:39|41694.8
07:35:40|41694.8
07:35:41|41694.8
07:35:42|41694.8
07:35:43|41694.8
07:35:44|41694.8
07:35:45|41694.81
07:35:46|41694.8
07:35:48|41693.96
07:35:48|41693.96
07:35:49|41693.96
07:35:50|41693.97
07:35:51|41693.96
07:35:52|41693.97
07:35:53|41693.96
07:35:54|41693.96
07:35:55|41693.97
07:35:56|41693.96
07:35:57|41693.96
07:35:58|41693.96
07:35:59|41693.96
07:36:00|41693.96
07:36:01|41693.07
07:36:02|41687.69
07:36:04|41683.24
07:36:04|41681.28
07:36:06|41676.38
07:36:07|41680.99
07:36:09|41680.99
07:36:09|41680.99
07:36:10|41681.
07:36:11|41679.94
07:36:12|41679.95
07:36:13|41679.94
07:36:14|41679.94
07:36:15|41679.94
07:36:16|41679.
07:36:17|41678.04
07:36:18|41678.01
07:36:19|41678.
07:36:20|41678.01
07:36:22|41678.
07:36:22|41678.01
07:36:24|41677.59
07:36:26|41677.6
07:36:26|41677.59
07:36:27|41677.59
07:36:28|41676.95
07:36:29|41675.09
07:36:30|41675.08
07:36:31|41675.08
07:36:32|41675.06
07:36:33|41675.07
07:36:34|41675.06
07:36:35|41675.06
07:36:36|41674.63
07:36:37|41673.28
07:36:38|41673.29
07:36:39|41673.29
07:36:40|41673.29
07:36:41|41673.29
07:36:42|41673.29
07:36:43|41673.28
07:36:44|41673.29
07:36:45|41671.19
07:36:46|41671.18
07:36:47|41671.18
07:36:48|41671.19
07:36:49|41671.18
07:36:50|41671.18
07:36:51|41671.18
07:36:52|41671.17
07:36:53|41671.17
07:36:54|41670.
07:36:55|41670.
07:36:56|41669.
07:36:57|41667.84
07:36:58|41667.84
07:36:59|41667.83
07:37:00|41667.84
07:37:01|41667.84
07:37:02|41667.83
07:37:03|41667.83
07:37:04|41665.62
07:37:05|41665.61
07:37:06|41665.61
07:37:07|41669.
07:37:08|41669.02
07:37:09|41669.02
07:37:10|41672.89
07:37:11|41672.99
07:37:12|41676.3
07:37:13|41682.8
07:37:14|41682.79
07:37:15|41682.79
07:37:16|41681.74
07:37:17|41678.
07:37:18|41678.
07:37:19|41678.
07:37:20|41678.
07:37:22|41676.55
07:37:22|41676.54
07:37:24|41676.55
07:37:25|41676.54
07:37:26|41676.54
07:37:27|41676.55
07:37:28|41676.54
07:37:29|41676.55
07:37:30|41676.55
07:37:31|41676.54
07:37:32|41676.55
07:37:32|41676.55
07:37:34|41676.55
07:37:35|41676.55
07:37:36|41676.13
07:37:37|41676.13
07:37:38|41676.13
07:37:39|41675.27
07:37:40|41675.26
07:37:41|41675.26
07:37:42|41675.27
07:37:43|41675.26
07:37:44|41675.26
07:37:45|41675.27
07:37:46|41675.26
07:37:47|41675.26
07:37:48|41675.26
07:37:49|41675.26
07:37:50|41675.26
07:37:51|41675.27
07:37:52|41675.26
07:37:53|41675.26
07:37:54|41675.26
07:37:56|41675.26
07:37:56|41675.27
07:37:57|41673.
07:37:59|41672.99
07:38:00|41673.
07:38:01|41672.99
07:38:02|41670.52
07:38:03|41670.52
07:38:04|41670.52
07:38:05|41670.53
07:38:06|41670.53
07:38:07|41670.52
07:38:08|41670.53
07:38:09|41670.52
07:38:10|41670.53
07:38:10|41670.53
07:38:11|41670.52
07:38:12|41670.52
07:38:14|41670.53
07:38:15|41670.53
07:38:16|41670.52
07:38:17|41673.54
07:38:18|41673.54
07:38:19|41673.54
07:38:20|41673.54
07:38:21|41673.54
07:38:23|41673.53
07:38:24|41673.53
07:38:25|41673.54
07:38:26|41673.53
07:38:28|41673.54
07:38:28|41673.54
07:38:29|41673.54
07:38:30|41673.53
07:38:32|41673.54
07:38:33|41673.53
07:38:34|41673.53
07:38:35|41673.54
07:38:36|41673.54
07:38:37|41673.54
07:38:38|41673.53
07:38:39|41673.53
07:38:40|41673.53
07:38:41|41670.53
07:38:42|41670.54
07:38:43|41670.18
07:38:44|41670.18
07:38:45|41670.18
07:38:46|41670.18
07:38:47|41670.18
07:38:48|41670.18
07:38:49|41670.18
07:38:50|41670.18
07:38:51|41670.17
07:38:52|41670.18
07:38:53|41670.18
07:38:54|41670.17
07:38:55|41668.65
07:38:56|41666.56
07:38:57|41666.57
07:38:58|41666.57
07:38:59|41666.56
07:39:00|41666.57
07:39:01|41663.74
07:39:02|41663.74
07:39:03|41663.73
07:39:04|41663.74
07:39:05|41663.73
07:39:06|41663.74
07:39:07|41663.74
07:39:08|41663.74
07:39:09|41663.73
07:39:10|41663.74
07:39:11|41663.74
07:39:12|41663.73
07:39:13|41663.74
07:39:14|41663.73
07:39:15|41663.74
07:39:16|41663.73
07:39:17|41663.73
07:39:18|41663.73
07:39:19|41663.74
07:39:20|41663.74
07:39:21|41663.74
07:39:22|41663.74
07:39:24|41663.73
07:39:24|41663.73
07:39:26|41663.74
07:39:27|41663.73
07:39:28|41663.74
07:39:30|41663.74
07:39:30|41663.73
07:39:32|41663.73
07:39:32|41663.74
07:39:33|41663.33
07:39:34|41663.32
07:39:36|41661.35
07:39:37|41661.33
07:39:37|41661.33
07:39:38|41661.34
07:39:40|41661.33
07:39:41|41661.34
07:39:41|41661.33
07:39:43|41661.34
07:39:44|41661.33
07:39:44|41661.34
07:39:46|41661.34
07:39:46|41661.34
07:39:48|41661.33
07:39:49|41661.33
07:39:49|41661.29
07:39:51|41660.
07:39:52|41659.69
07:39:53|41659.7
07:39:54|41659.02
07:39:55|41656.83
07:39:56|41655.89
07:39:57|41655.88
07:39:58|41655.89
07:39:58|41655.89
07:40:00|41655.88
07:40:01|41655.88
07:40:02|41655.89
07:40:02|41655.89
07:40:04|41655.89
07:40:05|41655.88
07:40:05|41656.37
07:40:06|41657.98
07:40:08|41659.99
07:40:09|41659.99
07:40:10|41660.
07:40:10|41659.99
07:40:11|41659.99
07:40:13|41659.99
07:40:14|41659.99
07:40:15|41659.99
07:40:16|41660.
07:40:16|41659.99
07:40:18|41660.
07:40:19|41660.
07:40:20|41660.
07:40:21|41659.99
07:40:21|41659.99
07:40:23|41659.99
07:40:25|41659.99
07:40:26|41660.
07:40:27|41660.
07:40:28|41660.
07:40:29|41659.99
07:40:30|41660.
07:40:31|41659.99
07:40:32|41659.99
07:40:33|41659.99
07:40:34|41659.99
07:40:36|41660.01
07:40:36|41669.51
07:40:37|41669.51
07:40:38|41669.51
07:40:40|41669.94
07:40:40|41670.18
07:40:41|41670.17
07:40:43|41670.17
07:40:44|41670.18
07:40:44|41670.17
07:40:45|41670.18
07:40:46|41670.18
07:40:47|41670.18
07:40:48|41670.17
07:40:50|41670.18
07:40:51|41672.01
07:40:52|41672.89
07:40:53|41672.89
07:40:54|41672.89
07:40:55|41672.89
07:40:55|41672.89
07:40:57|41672.89
07:40:57|41672.89
07:40:59|41672.88
07:41:00|41673.37
07:41:01|41673.37
07:41:01|41673.36
07:41:03|41673.37
07:41:04|41673.36
07:41:05|41673.36
07:41:06|41673.37
07:41:07|41673.37
07:41:08|41673.37
07:41:09|41673.36
07:41:10|41673.
07:41:11|41673.01
07:41:12|41673.
07:41:13|41673.01
07:41:14|41673.
07:41:15|41673.01
07:41:16|41672.89
07:41:17|41672.89
07:41:18|41672.
07:41:19|41671.99
07:41:20|41670.87
07:41:21|41670.87
07:41:22|41670.86
07:41:23|41670.87
07:41:25|41670.86
07:41:26|41670.86
07:41:26|41670.86
07:41:27|41670.86
07:41:28|41670.18
07:41:30|41670.18
07:41:31|41670.17
07:41:32|41670.18
07:41:33|41670.18
07:41:34|41670.17
07:41:35|41670.17
07:41:36|41670.18
07:41:37|41673.
07:41:38|41673.01
07:41:39|41673.01
07:41:40|41673.01
07:41:41|41673.
07:41:42|41673.
07:41:43|41673.
07:41:44|41673.
07:41:45|41673.01
07:41:46|41673.
07:41:47|41673.
07:41:48|41673.
07:41:49|41673.01
07:41:50|41673.01
07:41:51|41673.01
07:41:52|41673.01
07:41:53|41673.01
07:41:54|41673.
07:41:55|41673.
07:41:56|41673.01
07:41:57|41673.01
07:41:58|41673.01
07:41:59|41673.
07:42:00|41673.01
07:42:01|41673.01
07:42:02|41673.
07:42:03|41673.01
07:42:04|41673.01
07:42:05|41673.01
07:42:06|41673.01
07:42:07|41673.
07:42:08|41673.
07:42:09|41673.
07:42:10|41673.
07:42:11|41673.
07:42:12|41673.
07:42:13|41670.75
07:42:14|41670.75
07:42:15|41670.73
07:42:16|41670.19
07:42:17|41670.19
07:42:18|41670.18
07:42:19|41670.18
07:42:20|41670.18
07:42:21|41664.
07:42:22|41664.
07:42:24|41662.27
07:42:25|41662.27
07:42:26|41662.27
07:42:27|41662.28
07:42:28|41662.28
07:42:29|41662.28
07:42:30|41662.28
07:42:31|41662.28
07:42:32|41662.28
07:42:33|41662.27
07:42:34|41662.27
07:42:35|41662.27
07:42:36|41662.27
07:42:37|41662.27
07:42:38|41662.28
07:42:39|41662.28
07:42:40|41662.27
07:42:41|41662.28
07:42:42|41662.27
07:42:43|41662.27
07:42:44|41662.27
07:42:45|41662.28
07:42:46|41662.28
07:42:47|41662.28
07:42:48|41662.27
07:42:49|41662.28
07:42:50|41661.86
07:42:51|41652.15
07:42:52|41652.15
07:42:53|41652.15
07:42:55|41652.15
07:42:55|41652.15
07:42:56|41652.15
07:42:57|41650.53
07:42:58|41650.53
07:42:59|41650.07
07:43:00|41650.07
07:43:01|41650.07
07:43:02|41650.07
07:43:03|41650.07
07:43:04|41650.07
07:43:06|41646.39
07:43:07|41650.06
07:43:08|41650.07
07:43:09|41650.06
07:43:10|41650.07
07:43:10|41647.55
07:43:12|41647.56
07:43:13|41647.56
07:43:14|41647.55
07:43:14|41647.56
07:43:16|41647.56
07:43:17|41647.55
07:43:18|41647.55
07:43:19|41647.55
07:43:20|41647.55
07:43:21|41645.01
07:43:22|41645.01
07:43:23|41645.01
07:43:24|41645.
07:43:26|41645.
07:43:26|41645.
07:43:28|41645.01
07:43:29|41645.
07:43:29|41645.
07:43:30|41645.
07:43:31|41647.38
07:43:32|41649.5
07:43:34|41649.5
07:43:34|41649.51
07:43:36|41649.5
07:43:37|41649.5
07:43:37|41649.5
07:43:38|41649.5
07:43:40|41649.5
07:43:41|41649.53
07:43:42|41649.52
07:43:43|41649.52
07:43:43|41649.52
07:43:45|41649.52
07:43:46|41649.53
07:43:47|41649.52
07:43:48|41649.53
07:43:49|41649.53
07:43:50|41649.52
07:43:51|41649.52
07:43:52|41649.53
07:43:53|41649.52
07:43:54|41649.53
07:43:55|41649.53
07:43:56|41649.53
07:43:58|41649.53
07:43:58|41649.52
07:43:59|41649.52
07:44:00|41649.54
07:44:01|41649.54
07:44:02|41649.55
07:44:03|41649.55
07:44:04|41649.55
07:44:05|41649.54
07:44:07|41649.55
07:44:07|41649.54
07:44:08|41649.55
07:44:09|41649.55
07:44:10|41649.55
07:44:11|41649.54
07:44:12|41649.54
07:44:14|41649.54
07:44:14|41649.54
07:44:15|41649.55
07:44:16|41649.55
07:44:17|41649.54
07:44:18|41649.55
07:44:19|41649.56
07:44:20|41649.55
07:44:22|41649.56
07:44:22|41659.19
07:44:23|41659.19
07:44:25|41659.44
07:44:25|41659.44
07:44:27|41659.44
07:44:28|41659.44
07:44:30|41659.43
07:44:30|41659.44
07:44:31|41659.43
07:44:32|41659.43
07:44:33|41659.46
07:44:34|41659.46
07:44:35|41659.45
07:44:37|41659.46
07:44:38|41659.46
07:44:38|41659.45
07:44:39|41659.46
07:44:40|41659.46
07:44:42|41659.45
07:44:43|41659.46
07:44:44|41659.46
07:44:44|41659.45
07:44:46|41659.45
07:44:47|41659.45
07:44:48|41659.45
07:44:49|41659.46
07:44:50|41659.46
07:44:51|41659.46
07:44:52|41659.47
07:44:53|41659.47
07:44:54|41659.47
07:44:55|41659.48
07:44:56|41659.48
07:44:57|41659.48
07:44:58|41659.47
07:44:59|41659.5
07:45:00|41659.49
07:45:02|41659.5
07:45:03|41659.52
07:45:03|41659.51
07:45:04|41659.51
07:45:05|41659.51
07:45:06|41659.52
07:45:07|41659.51
07:45:08|41667.
07:45:09|41667.38
07:45:10|41667.38
07:45:11|41667.37
07:45:12|41667.37
07:45:13|41667.38
07:45:14|41667.38
07:45:15|41667.37
07:45:16|41667.38
07:45:17|41667.37
07:45:18|41667.4
07:45:19|41670.18
07:45:20|41670.01
07:45:21|41670.01
07:45:22|41670.
07:45:23|41670.
07:45:24|41670.01
07:45:26|41670.
07:45:27|41670.01
07:45:28|41670.01
07:45:29|41670.
07:45:30|41670.
07:45:31|41670.
07:45:32|41670.
07:45:34|41670.
07:45:35|41670.
07:45:35|41670.
07:45:36|41670.
07:45:37|41670.01
07:45:39|41670.
07:45:39|41670.
07:45:40|41670.01
07:45:42|41670.
07:45:43|41670.01
07:45:43|41670.
07:45:44|41670.01
07:45:45|41670.
07:45:47|41670.01
07:45:48|41670.01
07:45:49|41670.01
07:45:49|41670.01
07:45:51|41670.
07:45:52|41670.
07:45:53|41670.01
07:45:54|41670.01
07:45:55|41670.01
07:45:56|41670.
07:45:57|41670.02
07:45:58|41670.03
07:45:59|41674.75
07:46:00|41674.75
07:46:01|41674.76
07:46:02|41675.39
07:46:03|41676.13
07:46:05|41679.99
07:46:05|41680.
07:46:06|41679.99
07:46:07|41679.99
07:46:08|41679.99
07:46:09|41679.99
07:46:10|41683.38
07:46:11|41683.38
07:46:12|41683.37
07:46:13|41683.38
07:46:14|41683.38
07:46:15|41683.37
07:46:16|41683.37
07:46:17|41683.37
07:46:18|41683.38
07:46:19|41683.38
07:46:20|41683.37
07:46:21|41688.9
07:46:22|41695.05
07:46:23|41698.99
07:46:24|41699.28
07:46:26|41704.19
07:46:26|41704.19
07:46:27|41704.18
07:46:29|41704.18
07:46:29|41704.18
07:46:31|41704.19
07:46:32|41704.19
07:46:33|41703.13
07:46:34|41699.82
07:46:34|41699.82
07:46:36|41699.82
07:46:36|41699.81
07:46:37|41699.81
07:46:39|41689.68
07:46:40|41689.69
07:46:41|41689.69
07:46:42|41689.68
07:46:43|41689.27
07:46:45|41689.16
07:46:45|41689.16
07:46:46|41690.06
07:46:48|41691.75
07:46:48|41691.75
07:46:49|41691.76
07:46:51|41696.
07:46:52|41695.99
07:46:53|41696.
07:46:53|41695.99
07:46:54|41695.99
07:46:56|41695.99
07:46:56|41695.99
07:46:57|41696.
07:46:58|41696.
07:47:00|41695.99
07:47:01|41696.
07:47:01|41696.
07:47:03|41696.
07:47:03|41696.
07:47:05|41695.99
07:47:05|41697.24
07:47:07|41697.24
07:47:08|41697.24
07:47:08|41697.24
07:47:10|41697.24
07:47:11|41697.24
07:47:11|41697.24
07:47:13|41697.25
07:47:13|41697.24
07:47:15|41697.24
07:47:16|41696.
07:47:16|41691.76
07:47:18|41691.76
07:47:18|41691.76
07:47:19|41691.76
07:47:20|41691.76
07:47:22|41691.76
07:47:23|41691.76
07:47:23|41691.76
07:47:24|41689.69
07:47:26|41689.69
07:47:27|41689.16
07:47:28|41685.91
07:47:30|41681.39
07:47:31|41681.39
07:47:32|41680.05
07:47:33|41678.01
07:47:34|41678.
07:47:35|41678.01
07:47:36|41678.
07:47:38|41674.98
07:47:38|41672.01
07:47:39|41671.16
07:47:40|41671.16
07:47:41|41671.16
07:47:42|41670.75
07:47:43|41669.01
07:47:44|41668.51
07:47:45|41668.42
07:47:46|41668.42
07:47:48|41668.42
07:47:48|41668.42
07:47:50|41668.42
07:47:51|41668.41
07:47:52|41668.42
07:47:53|41668.41
07:47:53|41668.41
07:47:55|41668.42
07:47:55|41668.42
07:47:56|41668.42
07:47:58|41668.
07:47:59|41667.37
07:48:00|41660.
07:48:01|41659.69
07:48:02|41659.69
07:48:03|41659.7
07:48:04|41659.69
07:48:05|41659.7
07:48:06|41659.7
07:48:07|41659.7
07:48:08|41659.69
07:48:09|41659.7
07:48:10|41659.69
07:48:10|41659.7
07:48:12|41659.69
07:48:13|41659.7
07:48:14|41659.69
07:48:15|41659.69
07:48:15|41659.69
07:48:16|41659.46
07:48:18|41659.45
07:48:18|41659.46
07:48:20|41659.45
07:48:21|41659.45
07:48:22|41659.46
07:48:23|41659.46
07:48:24|41659.46
07:48:25|41659.45
07:48:26|41659.46
07:48:27|41659.44
07:48:29|41659.44
07:48:29|41659.44
07:48:31|41659.43
07:48:32|41659.43
07:48:33|41659.43
07:48:34|41659.44
07:48:35|41659.44
07:48:36|41659.43
07:48:37|41659.43
07:48:39|41659.43
07:48:39|41659.02
07:48:40|41659.02
07:48:41|41659.03
07:48:42|41659.03
07:48:43|41659.02
07:48:44|41653.44
07:48:45|41653.45
07:48:46|41653.45
07:48:48|41652.68
07:48:49|41652.68
07:48:50|41652.68
07:48:50|41652.68
07:48:51|41652.67
07:48:53|41652.67
07:48:53|41640.51
07:48:55|41640.52
07:48:55|41640.52
07:48:57|41644.25
07:48:58|41644.26
07:48:59|41644.25
07:49:00|41644.25
07:49:01|41644.25
07:49:02|41644.26
07:49:03|41644.25
07:49:04|41644.26
07:49:05|41644.26
07:49:06|41644.26
07:49:07|41644.25
07:49:07|41644.25
07:49:09|41644.26
07:49:10|41644.26
07:49:11|41644.26
07:49:13|41644.26
07:49:13|41642.01
07:49:14|41642.
07:49:15|41642.
07:49:16|41638.67
07:49:17|41638.67
07:49:18|41638.68
07:49:19|41638.67
07:49:20|41636.98
07:49:21|41636.35
07:49:22|41636.34
07:49:23|41636.35
07:49:24|41636.35
07:49:25|41636.34
07:49:26|41636.34
07:49:28|41636.35
07:49:29|41636.34
07:49:30|41636.35
07:49:31|41636.35
07:49:32|41636.35
07:49:33|41636.34
07:49:34|41635.93
07:49:35|41635.93
07:49:36|41635.55
07:49:37|41635.56
07:49:38|41635.55
07:49:39|41635.56
07:49:40|41635.55
07:49:42|41635.55
07:49:43|41634.63
07:49:44|41634.55
07:49:44|41634.08
07:49:45|41632.65
07:49:46|41622.94
07:49:48|41565.62
07:49:48|41553.67
07:49:50|41545.36
07:49:51|41550.07
07:49:52|41552.19
07:49:52|41539.05
07:49:54|41553.81
07:49:54|41547.94
07:49:56|41547.94
07:49:57|41565.27
07:49:58|41565.27
07:49:59|41564.23
07:50:00|41556.89
07:50:01|41552.81
07:50:02|41564.
07:50:03|41563.99
07:50:04|41564.
07:50:05|41563.99
07:50:06|41564.
07:50:07|41548.48
07:50:08|41550.64
07:50:09|41552.86
07:50:10|41552.86
07:50:11|41552.86
07:50:12|41552.86
07:50:13|41552.86
07:50:14|41552.86
07:50:15|41557.99
07:50:16|41555.95
07:50:17|41555.94
07:50:18|41555.94
07:50:19|41555.94
07:50:20|41555.94
07:50:21|41555.95
07:50:22|41555.95
07:50:23|41555.95
07:50:24|41555.94
07:50:25|41555.95
07:50:26|41558.
07:50:27|41558.04
07:50:28|41559.98
07:50:30|41577.99
07:50:30|41573.75
07:50:32|41570.09
07:50:33|41567.
07:50:34|41567.
07:50:34|41567.
07:50:35|41567.
07:50:37|41567.
07:50:38|41567.
07:50:39|41567.
07:50:40|41567.
07:50:41|41567.01
07:50:42|41567.
07:50:43|41567.
07:50:44|41558.43
07:50:45|41558.42
07:50:46|41558.42
07:50:47|41558.41
07:50:48|41558.41
07:50:49|41558.42
07:50:50|41563.89
07:50:51|41563.99
07:50:53|41564.01
07:50:54|41564.
07:50:55|41564.
07:50:55|41564.01
07:50:56|41566.99
07:50:58|41566.99
07:50:59|41566.99
07:50:59|41581.49
07:51:01|41579.65
07:51:02|41579.65
07:51:03|41579.
07:51:04|41579.01
07:51:05|41579.01
07:51:05|41576.
07:51:07|41574.51
07:51:07|41573.
07:51:09|41570.
07:51:09|41570.
07:51:11|41567.01
07:51:12|41562.23
07:51:13|41560.
07:51:14|41560.
07:51:15|41560.
07:51:16|41555.01
07:51:17|41555.
07:51:18|41555.
07:51:19|41555.01
07:51:20|41555.01
07:51:21|41555.01
07:51:22|41555.02
07:51:23|41559.99
07:51:24|41560.01
07:51:25|41560.01
07:51:26|41560.
07:51:27|41567.81
07:51:28|41567.82
07:51:29|41567.81
07:51:30|41567.81
07:51:31|41576.01
07:51:33|41585.28
07:51:33|41588.
07:51:34|41587.99
07:51:35|41587.99
07:51:37|41590.02
07:51:38|41590.02
07:51:38|41590.03
07:51:39|41590.02
07:51:41|41590.02
07:51:42|41590.02
07:51:43|41590.02
07:51:44|41590.99
07:51:44|41594.51
07:51:45|41594.51
07:51:47|41594.53
07:51:48|41599.89
07:51:49|41599.88
07:51:50|41595.06
07:51:51|41595.06
07:51:52|41595.06
07:51:53|41591.02
07:51:54|41591.01
07:51:55|41591.02
07:51:56|41591.01
07:51:57|41594.01
07:51:58|41591.01
07:52:00|41591.01
07:52:00|41591.02
07:52:01|41591.01
07:52:02|41591.02
07:52:03|41591.01
07:52:04|41591.01
07:52:05|41591.01
07:52:06|41591.01
07:52:07|41591.02
07:52:08|41591.02
07:52:09|41592.1
07:52:10|41594.5
07:52:11|41594.51
07:52:12|41594.5
07:52:13|41595.06
07:52:14|41595.05
07:52:15|41595.06
07:52:16|41595.06
07:52:17|41595.05
07:52:18|41595.06
07:52:19|41600.
07:52:20|41600.
07:52:21|41599.99
07:52:22|41600.
07:52:23|41600.
07:52:24|41599.99
07:52:25|41600.
07:52:26|41599.99
07:52:27|41599.99
07:52:28|41599.99
07:52:30|41600.
07:52:31|41600.
07:52:32|41600.
07:52:33|41599.99
07:52:35|41599.99
07:52:35|41599.99
07:52:37|41599.32
07:52:37|41598.38
07:52:39|41597.01
07:52:39|41597.
07:52:41|41597.
07:52:42|41586.21
07:52:42|41586.21
07:52:44|41586.2
07:52:45|41586.2
07:52:46|41586.21
07:52:47|41586.21
07:52:48|41586.21
07:52:49|41586.2
07:52:50|41586.2
07:52:50|41584.51
07:52:52|41584.51
07:52:53|41585.03
07:52:54|41592.46
07:52:55|41592.46
07:52:56|41597.
07:52:57|41597.11
07:52:58|41597.1
07:52:59|41600.
07:53:00|41606.13
07:53:01|41606.13
07:53:02|41606.12
07:53:03|41600.01
07:53:04|41596.58
07:53:05|41596.57
07:53:06|41596.57
07:53:07|41596.58
07:53:08|41591.
07:53:09|41591.01
07:53:10|41589.31
07:53:11|41589.31
07:53:12|41589.31
07:53:13|41589.3
07:53:14|41589.31
07:53:15|41589.31
07:53:16|41589.31
07:53:17|41589.31
07:53:18|41589.31
07:53:19|41589.3
07:53:20|41590.99
07:53:21|41593.1
07:53:22|41593.58
07:53:24|41593.59
07:53:24|41593.99
07:53:25|41594.
07:53:26|41594.74
07:53:27|41594.74
07:53:29|41596.55
07:53:30|41596.55
07:53:31|41596.95
07:53:32|41599.88
07:53:33|41599.89
07:53:35|41599.99
07:53:36|41599.99
07:53:37|41599.99
07:53:38|41599.99
07:53:39|41599.99
07:53:40|41599.99
07:53:41|41599.99
07:53:42|41599.99
07:53:43|41599.99
07:53:44|41599.99
07:53:45|41599.99
07:53:46|41600.
07:53:47|41599.99
07:53:48|41592.14
07:53:49|41592.13
07:53:50|41592.13
07:53:52|41592.14
07:53:52|41592.13
07:53:53|41592.13
07:53:54|41592.13
07:53:55|41592.13
07:53:56|41592.14
07:53:57|41592.13
07:53:58|41592.13
07:53:59|41592.14
07:54:00|41592.14
07:54:01|41592.13
07:54:02|41592.13
07:54:03|41592.13
07:54:04|41592.13
07:54:05|41592.14
07:54:06|41592.13
07:54:07|41592.14
07:54:08|41592.13
07:54:09|41592.14
07:54:10|41592.14
07:54:11|41592.13
07:54:12|41592.13
07:54:13|41592.13
07:54:14|41592.14
07:54:15|41592.14
07:54:16|41592.14
07:54:17|41593.56
07:54:18|41593.56
07:54:19|41593.56
07:54:20|41593.57
07:54:21|41593.57
07:54:22|41593.57
07:54:23|41593.57
07:54:24|41593.56
07:54:25|41593.56
07:54:26|41593.57
07:54:27|41593.57
07:54:28|41597.
07:54:29|41597.62
07:54:30|41599.3
07:54:32|41599.29
07:54:33|41599.3
07:54:34|41599.29
07:54:35|41599.3
07:54:37|41599.3
07:54:38|41599.3
07:54:39|41599.29
07:54:39|41604.17
07:54:40|41608.53
07:54:42|41608.54
07:54:42|41614.34
07:54:43|41614.34
07:54:44|41614.33
07:54:46|41614.34
07:54:47|41614.33
07:54:48|41613.12
07:54:49|41612.
07:54:50|41612.
07:54:51|41608.53
07:54:52|41608.56
07:54:53|41611.99
07:54:54|41612.
07:54:55|41612.
07:54:56|41611.99
07:54:57|41611.99
07:54:59|41612.
07:54:59|41612.
07:55:00|41612.01
07:55:01|41612.01
07:55:03|41606.01
07:55:04|41605.76
07:55:05|41605.76
07:55:05|41605.76
07:55:06|41605.76
07:55:07|41605.77
07:55:08|41605.77
07:55:10|41605.1
07:55:10|41605.11
07:55:11|41605.11
07:55:12|41605.1
07:55:13|41605.1
07:55:14|41595.87
07:55:15|41595.87
07:55:16|41595.87
07:55:18|41594.01
07:55:19|41594.
07:55:19|41596.24
07:55:21|41596.99
07:55:21|41597.
07:55:22|41596.99
07:55:24|41597.
07:55:24|41597.
07:55:26|41597.
07:55:26|41597.
07:55:28|41601.57
07:55:29|41595.19
07:55:30|41595.18
07:55:31|41595.18
07:55:32|41588.68
07:55:33|41590.19
07:55:34|41591.93
07:55:36|41591.94
07:55:37|41591.94
07:55:37|41591.94
07:55:38|41595.45
07:55:40|41597.48
07:55:41|41597.48
07:55:42|41606.18
07:55:43|41607.89
07:55:44|41615.93
07:55:45|41615.94
07:55:46|41615.93
07:55:47|41612.84
07:55:48|41615.92
07:55:49|41620.
07:55:50|41619.99
07:55:51|41619.99
07:55:52|41619.99
07:55:53|41620.
07:55:54|41620.
07:55:55|41620.
07:55:56|41620.
07:55:57|41619.99
07:55:58|41620.
07:55:59|41619.99
07:56:00|41619.99
07:56:01|41619.99
07:56:02|41620.
07:56:03|41619.99
07:56:04|41620.
07:56:05|41620.
07:56:06|41619.99
07:56:07|41619.99
07:56:08|41619.99
07:56:09|41619.99
07:56:10|41619.99
07:56:11|41619.99
07:56:12|41619.99
07:56:13|41620.
07:56:14|41619.99
07:56:15|41620.
07:56:16|41619.99
07:56:17|41619.99
07:56:18|41619.99
07:56:19|41619.63
07:56:20|41614.45
07:56:21|41614.44
07:56:22|41614.44
07:56:23|41614.44
07:56:24|41614.44
07:56:25|41614.45
07:56:26|41614.44
07:56:27|41614.44
07:56:28|41614.44
07:56:29|41614.44
07:56:31|41613.74
07:56:32|41610.51
07:56:33|41610.51
07:56:34|41610.5
07:56:35|41610.5
07:56:36|41610.5
07:56:37|41610.5
07:56:38|41610.5
07:56:39|41610.5
07:56:40|41610.5
07:56:41|41610.51
07:56:42|41609.
07:56:43|41609.
07:56:44|41609.
07:56:45|41609.01
07:56:46|41609.
07:56:47|41609.
07:56:48|41609.01
07:56:50|41609.
07:56:50|41609.
07:56:51|41609.
07:56:52|41607.34
07:56:53|41607.34
07:56:54|41607.33
07:56:56|41607.33
07:56:56|41607.33
07:56:58|41607.33
07:56:58|41607.33
07:56:59|41607.33
07:57:00|41607.33
07:57:02|41607.33
07:57:03|41607.33
07:57:04|41607.33
07:57:05|41607.33
07:57:06|41607.33
07:57:07|41607.33
07:57:08|41607.34
07:57:09|41607.33
07:57:11|41607.33
07:57:11|41607.34
07:57:13|41607.34
07:57:14|41607.33
07:57:15|41607.33
07:57:15|41607.33
07:57:16|41607.33
07:57:17|41603.01
07:57:18|41603.01
07:57:20|41603.01
07:57:20|41603.01
07:57:21|41603.
07:57:22|41603.
07:57:23|41603.01
07:57:25|41603.
07:57:25|41600.74
07:57:26|41600.07
07:57:27|41600.07
07:57:29|41600.08
07:57:30|41600.
07:57:31|41600.
07:57:33|41596.89
07:57:33|41596.89
07:57:34|41596.88
07:57:36|41595.14
07:57:37|41591.94
07:57:37|41591.94
07:57:39|41591.94
07:57:40|41591.94
07:57:41|41591.94
07:57:42|41591.94
07:57:43|41591.94
07:57:44|41591.94
07:57:45|41591.94
07:57:46|41591.58
07:57:47|41590.
07:57:47|41590.01
07:57:49|41590.
07:57:50|41590.01
07:57:51|41590.01
07:57:52|41590.
07:57:53|41590.
07:57:54|41588.01
07:57:55|41588.
07:57:56|41587.44
07:57:57|41587.44
07:57:58|41587.43
07:58:00|41593.99
07:58:00|41598.73
07:58:01|41599.06
07:58:02|41598.17
07:58:03|41595.14
07:58:04|41595.13
07:58:06|41595.13
07:58:06|41595.13
07:58:08|41594.
07:58:08|41594.
07:58:09|41594.01
07:58:10|41592.51
07:58:11|41592.51
07:58:12|41592.5
07:58:13|41592.51
07:58:14|41592.51
07:58:15|41592.5
07:58:16|41592.51
07:58:17|41591.63
07:58:18|41591.01
07:58:19|41591.
07:58:21|41591.01
07:58:21|41591.01
07:58:23|41591.01
07:58:24|41591.01
07:58:25|41591.
07:58:25|41591.
07:58:27|41591.01
07:58:27|41591.01
07:58:28|41591.
07:58:30|41591.
07:58:31|41591.
07:58:32|41591.
07:58:33|41591.
07:58:35|41591.
07:58:36|41591.
07:58:37|41591.01
07:58:38|41591.
07:58:39|41591.
07:58:40|41591.
07:58:41|41591.
07:58:42|41591.
07:58:43|41590.36
07:58:44|41590.36
07:58:45|41590.36
07:58:46|41590.37
07:58:47|41590.36
07:58:48|41590.36
07:58:49|41590.36
07:58:50|41590.36
07:58:51|41590.36
07:58:52|41590.37
07:58:53|41590.36
07:58:54|41590.36
07:58:55|41590.36
07:58:56|41590.37
07:58:58|41590.36
07:58:58|41590.01
07:58:59|41590.
07:59:01|41590.
07:59:01|41590.
07:59:02|41590.
07:59:03|41590.
07:59:04|41590.
07:59:05|41590.
07:59:06|41590.
07:59:08|41590.03
07:59:09|41590.35
07:59:10|41590.35
07:59:11|41590.36
07:59:12|41593.99
07:59:13|41595.72
07:59:14|41597.82
07:59:15|41598.16
07:59:16|41598.18
07:59:17|41598.18
07:59:18|41598.17
07:59:19|41598.17
07:59:20|41598.17
07:59:21|41598.17
07:59:22|41598.17
07:59:23|41598.18
07:59:24|41598.17
07:59:25|41598.17
07:59:26|41598.18
07:59:27|41598.17
07:59:28|41594.77
07:59:29|41594.77
07:59:30|41594.77
07:59:31|41594.78
07:59:33|41594.77
07:59:34|41594.77
07:59:35|41594.77
07:59:36|41602.7
07:59:37|41602.99
07:59:38|41599.7
07:59:39|41599.69
07:59:39|41599.69
07:59:41|41599.69
07:59:42|41597.01
07:59:43|41597.01
07:59:43|41597.
07:59:45|41597.
07:59:46|41597.
07:59:47|41597.01
07:59:48|41597.
07:59:49|41597.
07:59:50|41597.01
07:59:51|41597.01
07:59:52|41597.01
07:59:52|41597.
07:59:54|41597.01
07:59:55|41597.
07:59:56|41597.01
07:59:57|41604.99
07:59:57|41610.
07:59:59|41610.
08:00:00|41609.99
08:00:02|41609.76
08:00:03|41609.76
08:00:03|41609.76
08:00:04|41609.75
08:00:05|41609.75
08:00:06|41609.75
08:00:07|41609.75
08:00:08|41609.75
08:00:09|41609.75
08:00:10|41609.75
08:00:11|41609.76
08:00:12|41609.75
08:00:13|41609.65
08:00:14|41609.65
08:00:15|41609.65
08:00:16|41609.65
08:00:18|41606.
08:00:19|41606.01
08:00:20|41606.
08:00:21|41606.01
08:00:22|41606.
08:00:22|41606.
08:00:23|41606.01
08:00:24|41606.
08:00:26|41606.
08:00:26|41606.
08:00:27|41606.
08:00:28|41606.
08:00:29|41606.01
08:00:31|41606.
08:00:32|41606.
08:00:33|41606.01
08:00:35|41606.01
08:00:36|41606.
08:00:36|41605.62
08:00:37|41604.13
08:00:39|41604.05
08:00:40|41604.05
08:00:41|41604.04
08:00:42|41604.04
08:00:43|41604.05
08:00:44|41602.38
08:00:45|41602.04
08:00:46|41602.04
08:00:47|41602.04
08:00:48|41601.84
08:00:49|41601.84
08:00:50|41601.83
08:00:51|41597.4
08:00:52|41597.4
08:00:53|41597.01
08:00:54|41597.02
08:00:55|41597.02
08:00:56|41597.02
08:00:57|41597.01
08:00:58|41597.01
08:00:59|41597.01
08:01:00|41597.02
08:01:01|41597.01
08:01:02|41597.01
08:01:03|41597.01
08:01:04|41597.01
08:01:05|41597.02
08:01:06|41597.01
08:01:07|41597.02
08:01:08|41597.01
08:01:09|41594.
08:01:10|41591.01
08:01:11|41591.01
08:01:12|41591.
08:01:13|41591.01
08:01:14|41591.01
08:01:15|41591.01
08:01:16|41591.
08:01:17|41591.01
08:01:18|41591.
08:01:19|41591.
08:01:20|41591.01
08:01:21|41591.01
08:01:22|41591.01
08:01:23|41591.01
08:01:24|41591.
08:01:25|41591.01
08:01:26|41596.98
08:01:27|41597.02
08:01:28|41597.39
08:01:29|41597.39
08:01:30|41599.15
08:01:31|41600.
08:01:32|41603.01
08:01:34|41609.25
08:01:35|41609.46
08:01:36|41609.45
08:01:37|41609.45
08:01:38|41609.46
08:01:39|41617.12
08:01:40|41617.12
08:01:41|41616.23
08:01:43|41616.35
08:01:43|41616.35
08:01:44|41616.35
08:01:45|41616.34
08:01:46|41616.34
08:01:47|41612.51
08:01:48|41612.51
08:01:49|41612.51
08:01:50|41612.52
08:01:51|41612.51
08:01:52|41612.52
08:01:53|41612.51
08:01:54|41612.51
08:01:55|41612.51
08:01:56|41612.51
08:01:57|41612.52
08:01:58|41612.52
08:01:59|41617.1
08:02:00|41617.13
08:02:01|41620.
08:02:02|41619.99
08:02:03|41616.22
08:02:04|41616.21
08:02:05|41616.21
08:02:06|41616.21
08:02:07|41616.22
08:02:08|41616.22
08:02:09|41616.22
08:02:10|41616.22
08:02:11|41616.22
08:02:12|41617.11
08:02:13|41619.31
08:02:14|41619.31
08:02:15|41619.31
08:02:16|41619.32
08:02:17|41619.31
08:02:18|41619.31
08:02:19|41619.32
08:02:20|41619.32
08:02:21|41619.31
08:02:22|41619.32
08:02:23|41619.32
08:02:24|41619.31
08:02:25|41619.31
08:02:26|41619.31
08:02:27|41619.32
08:02:28|41619.32
08:02:29|41622.27
08:02:30|41620.05
08:02:31|41620.06
08:02:33|41620.05
08:02:34|41620.05
08:02:35|41620.06
08:02:37|41620.05
08:02:37|41620.05
08:02:38|41620.05
08:02:39|41619.32
08:02:41|41619.01
08:02:42|41619.
08:02:43|41618.98
08:02:44|41618.98
08:02:45|41619.32
08:02:46|41620.06
08:02:47|41620.34
08:02:47|41620.34
08:02:49|41620.35
08:02:50|41620.35
08:02:51|41620.36
08:02:52|41625.
08:02:53|41621.01
08:02:54|41621.01
08:02:55|41621.01
08:02:56|41621.01
08:02:57|41621.41
08:02:58|41621.41
08:02:59|41621.41
08:03:00|41621.4
08:03:01|41621.41
08:03:02|41621.4
08:03:03|41621.4
08:03:04|41625.17
08:03:05|41625.17
08:03:06|41625.18
08:03:07|41625.18
08:03:08|41625.19
08:03:09|41625.19
08:03:10|41625.18
08:03:11|41625.18
08:03:12|41625.18
08:03:13|41625.19
08:03:14|41625.19
08:03:15|41625.19
08:03:16|41625.21
08:03:17|41625.53
08:03:18|41625.53
08:03:19|41625.96
08:03:20|41628.
08:03:21|41628.01
08:03:22|41628.02
08:03:23|41622.81
08:03:24|41621.76
08:03:25|41621.4
08:03:26|41621.4
08:03:28|41621.4
08:03:28|41613.09
08:03:29|41612.51
08:03:30|41612.51
08:03:31|41609.
08:03:33|41609.01
08:03:34|41609.01
08:03:35|41609.
08:03:36|41609.
08:03:38|41609.01
08:03:38|41609.
08:03:39|41609.01
08:03:40|41609.
08:03:42|41609.01
08:03:43|41609.01
08:03:44|41609.
08:03:45|41609.
08:03:46|41609.
08:03:47|41609.01
08:03:48|41609.01
08:03:49|41606.92
08:03:50|41606.91
08:03:50|41606.91
08:03:52|41606.92
08:03:53|41606.92
08:03:54|41606.92
08:03:55|41606.91
08:03:56|41606.92
08:03:57|41606.92
08:03:57|41608.3
08:03:59|41608.31
08:04:00|41608.31
08:04:01|41608.3
08:04:02|41608.31
08:04:03|41608.31
08:04:04|41608.31
08:04:05|41608.31
08:04:06|41608.31
08:04:07|41600.84
08:04:08|41600.84
08:04:09|41600.01
08:04:10|41600.01
08:04:11|41600.01
08:04:12|41600.01
08:04:13|41600.01
08:04:14|41600.39
08:04:15|41600.38
08:04:16|41600.39
08:04:17|41600.39
08:04:18|41600.38
08:04:19|41600.39
08:04:20|41600.39
08:04:21|41603.
08:04:22|41604.45
08:04:23|41604.45
08:04:24|41604.44
08:04:25|41604.45
08:04:26|41604.45
08:04:27|41604.45
08:04:28|41604.45
08:04:29|41604.45
08:04:30|41604.45
08:04:31|41608.99
08:04:32|41608.98
08:04:33|41608.99
08:04:35|41608.99
08:04:36|41608.99
08:04:37|41608.99
08:04:38|41608.99
08:04:40|41608.98
08:04:41|41608.98
08:04:41|41608.98
08:04:42|41608.98
08:04:44|41608.99
08:04:45|41609.
08:04:45|41619.01
08:04:46|41619.01
08:04:48|41619.4
08:04:49|41620.99
08:04:50|41621.
08:04:51|41621.
08:04:52|41621.38
08:04:52|41621.38
08:04:54|41621.38
08:04:54|41621.38
08:04:56|41615.15
08:04:57|41615.
08:04:58|41615.01
08:04:59|41615.
08:05:00|41615.
08:05:01|41614.48
08:05:02|41614.48
08:05:03|41610.7
08:05:03|41610.69
08:05:05|41609.
08:05:06|41609.01
08:05:07|41609.
08:05:08|41609.
08:05:09|41609.01
08:05:10|41609.01
08:05:11|41609.01
08:05:12|41609.
08:05:13|41609.
08:05:14|41609.01
08:05:15|41609.
08:05:16|41609.01
08:05:17|41609.01
08:05:18|41609.
08:05:19|41609.
08:05:20|41609.
08:05:21|41609.
08:05:22|41609.01
08:05:23|41609.01
08:05:24|41609.01
08:05:25|41609.
08:05:26|41609.01
08:05:27|41609.01
08:05:28|41609.01
08:05:29|41608.01
08:05:30|41605.37
08:05:31|41603.77
08:05:32|41603.77
08:05:33|41603.77
08:05:35|41603.77
08:05:36|41603.77
08:05:37|41608.97
08:05:38|41608.97
08:05:39|41608.97
08:05:41|41608.98
08:05:41|41608.97
08:05:42|41608.97
08:05:43|41608.97
08:05:44|41604.81
08:05:46|41607.47
08:05:46|41607.48
08:05:48|41607.48
08:05:49|41607.47
08:05:50|41607.47
08:05:52|41604.48
08:05:52|41604.48
08:05:54|41604.47
08:05:55|41602.72
08:05:55|41597.02
08:05:57|41594.
08:05:58|41594.01
08:05:59|41594.01
08:05:59|41594.01
08:06:01|41594.01
08:06:02|41594.
08:06:03|41594.01
08:06:03|41594.01
08:06:05|41594.
08:06:06|41594.
08:06:07|41592.51
08:06:08|41592.42
08:06:09|41592.43
08:06:10|41592.43
08:06:11|41592.42
08:06:12|41592.43
08:06:13|41592.42
08:06:14|41588.57
08:06:15|41588.57
08:06:16|41588.57
08:06:17|41588.57
08:06:18|41588.56
08:06:19|41588.56
08:06:20|41587.15
08:06:21|41586.77
08:06:21|41586.76
08:06:22|41586.76
08:06:24|41586.77
08:06:25|41586.76
08:06:26|41586.76
08:06:27|41586.77
08:06:28|41586.77
08:06:29|41586.76
08:06:29|41586.76
08:06:31|41586.76
08:06:32|41585.
08:06:32|41585.01
08:06:34|41585.01
08:06:36|41585.
08:06:37|41584.84
08:06:38|41584.84
08:06:39|41584.85
08:06:41|41584.84
08:06:42|41584.85
08:06:43|41584.85
08:06:44|41584.85
08:06:44|41584.84
08:06:46|41584.84
08:06:47|41584.85
08:06:48|41584.84
08:06:49|41584.84
08:06:50|41583.37
08:06:51|41583.37
08:06:52|41583.37
08:06:53|41583.37
08:06:54|41583.37
08:06:55|41590.
08:06:56|41589.99
08:06:57|41590.
08:06:58|41590.
08:06:59|41590.
08:07:00|41589.99
08:07:01|41589.99
08:07:02|41589.99
08:07:03|41590.
08:07:04|41590.
08:07:05|41590.
08:07:06|41589.99
08:07:07|41589.99
08:07:08|41589.99
08:07:09|41590.
08:07:10|41589.03
08:07:11|41589.03
08:07:12|41586.57
08:07:13|41585.9
08:07:14|41585.9
08:07:15|41585.9
08:07:16|41585.89
08:07:17|41585.89
08:07:18|41582.
08:07:19|41582.
08:07:20|41582.
08:07:21|41582.01
08:07:22|41582.01
08:07:23|41582.01
08:07:24|41582.
08:07:25|41582.
08:07:26|41575.67
08:07:27|41575.07
08:07:28|41575.07
08:07:29|41575.06
08:07:30|41577.64
08:07:31|41577.65
08:07:32|41578.07
08:07:33|41588.21
08:07:34|41588.2
08:07:36|41592.41
08:07:36|41592.41
08:07:38|41592.41
08:07:39|41592.42
08:07:41|41592.41
08:07:41|41592.41
08:07:42|41592.42
08:07:43|41592.41
08:07:44|41592.41
08:07:46|41592.41
08:07:46|41592.41
08:07:47|41592.42
08:07:49|41592.41
08:07:50|41592.41
08:07:51|41592.41
08:07:52|41592.42
08:07:53|41592.41
08:07:54|41592.41
08:07:55|41592.42
08:07:56|41592.42
08:07:57|41592.42
08:07:58|41592.42
08:07:59|41588.23
08:08:00|41588.23
08:08:01|41588.
08:08:02|41588.01
08:08:03|41588.
08:08:04|41588.
08:08:05|41588.
08:08:06|41588.01
08:08:07|41588.01
08:08:08|41588.
08:08:09|41588.
08:08:10|41588.
08:08:11|41588.
08:08:12|41588.01
08:08:13|41588.01
08:08:14|41588.
08:08:15|41584.3
08:08:16|41584.3
08:08:17|41584.29
08:08:18|41584.3
08:08:19|41584.3
08:08:20|41584.29
08:08:21|41584.3
08:08:22|41584.29
08:08:23|41584.3
08:08:24|41587.99
08:08:25|41587.99
08:08:26|41587.99
08:08:27|41588.
08:08:28|41587.99
08:08:29|41588.
08:08:30|41587.99
08:08:31|41588.
08:08:32|41587.99
08:08:33|41588.
08:08:34|41588.
08:08:35|41587.99
08:08:37|41587.99
08:08:37|41587.99
08:08:39|41587.99
08:08:40|41597.
08:08:41|41597.
08:08:42|41600.
08:08:43|41600.
08:08:45|41600.
08:08:45|41599.99
08:08:47|41616.96
08:08:48|41617.99
08:08:49|41617.99
08:08:50|41617.99
08:08:50|41613.22
08:08:52|41613.22
08:08:53|41612.78
08:08:54|41612.79
08:08:54|41612.78
08:08:56|41612.79
08:08:56|41612.78
08:08:58|41612.79
08:08:58|41612.79
08:09:00|41612.01
08:09:01|41610.51
08:09:02|41607.26
08:09:03|41607.25
08:09:04|41607.26
08:09:05|41607.26
08:09:06|41607.26
08:09:07|41607.25
08:09:08|41610.32
08:09:09|41612.
08:09:10|41611.99
08:09:11|41612.
08:09:12|41612.69
08:09:13|41612.78
08:09:14|41612.78
08:09:15|41616.25
08:09:16|41616.24
08:09:17|41616.24
08:09:19|41616.24
08:09:19|41616.24
08:09:20|41616.24
08:09:21|41616.25
08:09:22|41617.3
08:09:23|41622.5
08:09:24|41622.49
08:09:25|41622.49
08:09:26|41622.5
08:09:27|41622.49
08:09:28|41622.5
08:09:29|41622.49
08:09:30|41622.49
08:09:31|41622.49
08:09:32|41622.07
08:09:33|41622.07
08:09:34|41621.12
08:09:36|41616.24
08:09:37|41615.05
08:09:38|41615.05
08:09:39|41615.06
08:09:40|41615.05
08:09:41|41615.05
08:09:42|41615.05
08:09:43|41615.05
08:09:44|41615.06
08:09:45|41615.06
08:09:46|41612.
08:09:48|41612.
08:09:48|41612.
08:09:49|41610.02
08:09:50|41610.01
08:09:51|41610.02
08:09:52|41610.01
08:09:53|41610.02
08:09:54|41612.01
08:09:55|41615.04
08:09:56|41615.08
08:09:57|41615.09
08:09:58|41615.08
08:09:59|41615.08
08:10:00|41615.09
08:10:01|41615.08
08:10:02|41615.08
08:10:03|41615.08
08:10:04|41615.08
08:10:05|41615.09
08:10:06|41612.38
08:10:07|41612.37
08:10:08|41612.37
08:10:09|41612.38
08:10:10|41622.
08:10:11|41623.99
08:10:13|41625.02
08:10:13|41625.01
08:10:14|41625.02
08:10:15|41626.18
08:10:16|41626.19
08:10:17|41626.19
08:10:18|41626.99
08:10:19|41626.99
08:10:20|41626.99
08:10:21|41627.
08:10:22|41627.
08:10:23|41626.99
08:10:24|41621.53
08:10:25|41621.54
08:10:26|41621.53
08:10:27|41621.01
08:10:28|41618.78
08:10:29|41618.79
08:10:30|41618.78
08:10:31|41618.79
08:10:32|41618.79
08:10:33|41618.78
08:10:34|41618.79
08:10:36|41618.78
08:10:36|41618.79
08:10:38|41618.78
08:10:39|41618.78
08:10:40|41618.79
08:10:41|41618.
08:10:42|41618.01
08:10:44|41618.01
08:10:44|41618.01
08:10:46|41618.01
08:10:47|41618.01
08:10:48|41618.01
08:10:49|41618.
08:10:50|41618.01
08:10:50|41618.
08:10:52|41618.01
08:10:52|41618.
08:10:54|41618.01
08:10:55|41618.
08:10:56|41618.01
08:10:57|41618.01
08:10:58|41618.
08:10:59|41618.
08:11:01|41618.
08:11:01|41618.
08:11:02|41618.01
08:11:03|41618.
08:11:04|41618.
08:11:05|41618.
08:11:06|41618.
08:11:07|41618.
08:11:08|41618.
08:11:09|41621.52
08:11:10|41623.99
08:11:11|41627.
08:11:12|41628.48
08:11:13|41628.49
08:11:14|41628.48
08:11:16|41624.14
08:11:16|41627.64
08:11:17|41628.91
08:11:19|41629.76
08:11:19|41626.52
08:11:21|41626.51
08:11:22|41624.13
08:11:23|41624.14
08:11:24|41618.21
08:11:25|41618.21
08:11:26|41618.2
08:11:27|41618.61
08:11:27|41618.61
08:11:29|41618.6
08:11:29|41618.6
08:11:31|41618.6
08:11:31|41618.6
08:11:33|41618.6
08:11:34|41618.6
08:11:35|41618.61
08:11:35|41618.6
08:11:37|41618.61
08:11:38|41620.49
08:11:40|41620.48
08:11:41|41623.24
08:11:42|41626.5
08:11:43|41626.51
08:11:43|41636.86
08:11:44|41637.08
08:11:46|41640.18
08:11:47|41640.19
08:11:47|41640.19
08:11:49|41640.18
08:11:50|41640.18
08:11:51|41636.59
08:11:51|41636.58
08:11:53|41636.58
08:11:54|41636.58
08:11:55|41636.59
08:11:56|41636.58
08:11:56|41640.2
08:11:58|41641.7
08:11:59|41643.66
08:12:00|41652.66
08:12:01|41662.25
08:12:02|41662.26
08:12:03|41655.89
08:12:04|41651.
08:12:05|41651.01
08:12:06|41651.01
08:12:08|41651.01
08:12:08|41651.01
08:12:09|41649.3
08:12:10|41649.31
08:12:11|41649.31
08:12:12|41649.3
08:12:13|41649.3
08:12:14|41649.31
08:12:15|41649.31
08:12:16|41649.31
08:12:18|41649.3
08:12:19|41649.3
08:12:20|41645.85
08:12:20|41645.84
08:12:22|41645.84
08:12:23|41645.85
08:12:24|41645.85
08:12:25|41645.84
08:12:26|41645.84
08:12:27|41645.85
08:12:28|41645.84
08:12:29|41645.85
08:12:30|41656.99
08:12:31|41656.99
08:12:32|41657.
08:12:33|41657.
08:12:34|41657.
08:12:35|41657.
08:12:36|41657.
08:12:37|41655.44
08:12:38|41655.43
08:12:39|41655.43
08:12:40|41655.43
08:12:41|41655.43
08:12:42|41655.43
08:12:43|41655.42
08:12:45|41651.63
08:12:45|41651.62
08:12:46|41651.63
08:12:47|41651.62
08:12:48|41651.62
08:12:49|41651.62
08:12:50|41651.62
08:12:51|41645.85
08:12:53|41645.86
08:12:53|41641.7
08:12:55|41641.7
08:12:56|41641.7
08:12:57|41641.69
08:12:58|41641.7
08:12:59|41641.69
08:13:00|41641.69
08:13:01|41641.7
08:13:02|41639.
08:13:03|41639.
08:13:05|41636.58
08:13:05|41631.96
08:13:06|41629.59
08:13:07|41629.59
08:13:08|41629.59
08:13:09|41629.59
08:13:10|41631.96
08:13:11|41632.09
08:13:12|41632.09
08:13:13|41632.09
08:13:14|41632.09
08:13:15|41635.99
08:13:16|41637.52
08:13:17|41646.49
08:13:19|41646.52
08:13:20|41651.43
08:13:21|41651.43
08:13:21|41648.63
08:13:22|41648.63
08:13:23|41648.64
08:13:24|41648.63
08:13:25|41643.38
08:13:27|41643.38
08:13:28|41643.38
08:13:29|41643.37
08:13:30|41645.08
08:13:31|41648.1
08:13:32|41648.1
08:13:33|41648.1
08:13:34|41648.1
08:13:34|41648.1
08:13:35|41648.1
08:13:37|41648.1
08:13:38|41648.11
08:13:39|41648.11
08:13:39|41648.1
08:13:41|41648.1
08:13:42|41648.1
08:13:43|41648.11
08:13:44|41648.11
08:13:46|41648.1
08:13:46|41646.09
08:13:47|41646.09
08:13:48|41646.09
08:13:49|41646.1
08:13:50|41646.1
08:13:51|41646.1
08:13:53|41646.09
08:13:54|41646.09
08:13:54|41646.09
08:13:56|41646.1
08:13:56|41646.09
08:13:57|41646.1
08:13:58|41646.1
08:13:59|41646.1
08:14:00|41646.09
08:14:02|41645.58
08:14:02|41645.49
08:14:03|41645.49
08:14:04|41645.49
08:14:06|41638.08
08:14:07|41638.09
08:14:08|41638.06
08:14:08|41635.07
08:14:10|41635.07
08:14:11|41635.06
08:14:12|41635.06
08:14:13|41630.28
08:14:14|41625.68
08:14:15|41625.45
08:14:16|41621.18
08:14:17|41621.18
08:14:18|41618.75
08:14:19|41618.61
08:14:20|41617.67
08:14:21|41617.68
08:14:22|41617.67
08:14:23|41615.01
08:14:23|41615.01
08:14:24|41615.
08:14:26|41612.01
08:14:27|41612.01
08:14:28|41612.01
08:14:30|41610.01
08:14:31|41610.01
08:14:33|41610.02
08:14:33|41610.02
08:14:34|41610.01
08:14:35|41610.01
08:14:36|41610.01
08:14:38|41610.01
08:14:39|41610.01
08:14:40|41610.02
08:14:41|41610.01
08:14:42|41609.11
08:14:44|41606.72
08:14:44|41606.72
08:14:45|41606.71
08:14:46|41606.72
08:14:47|41609.21
08:14:48|41609.21
08:14:50|41610.
08:14:50|41610.
08:14:51|41610.
08:14:52|41608.39
08:14:53|41606.96
08:14:54|41606.97
08:14:55|41606.72
08:14:56|41606.72
08:14:57|41606.71
08:14:58|41606.72
08:14:59|41606.72
08:15:00|41606.72
08:15:02|41606.72
08:15:03|41606.71
08:15:04|41606.71
08:15:05|41606.71
08:15:06|41606.72
08:15:07|41606.72
08:15:08|41606.72
08:15:09|41606.72
08:15:10|41606.72
08:15:11|41606.71
08:15:12|41606.72
08:15:13|41606.72
08:15:14|41606.71
08:15:15|41609.
08:15:16|41615.
08:15:17|41615.
08:15:18|41615.
08:15:19|41622.62
08:15:20|41623.85
08:15:21|41623.85
08:15:22|41623.85
08:15:23|41626.99
08:15:24|41630.
08:15:25|41629.99
08:15:26|41629.99
08:15:27|41629.99
08:15:28|41630.
08:15:29|41634.85
08:15:30|41634.12
08:15:31|41630.
08:15:32|41629.99
08:15:33|41630.
08:15:34|41627.01
08:15:35|41627.01
08:15:36|41627.
08:15:37|41627.01
08:15:38|41627.01
08:15:39|41627.42
08:15:40|41627.42
08:15:42|41627.83
08:15:42|41627.84
08:15:43|41627.84
08:15:44|41627.83
08:15:45|41627.84
08:15:46|41627.83
08:15:47|41627.83
08:15:48|41627.84
08:15:49|41627.84
08:15:50|41629.42
08:15:51|41629.42
08:15:52|41629.41
08:15:53|41629.41
08:15:54|41629.42
08:15:56|41629.42
08:15:56|41629.42
08:15:58|41629.42
08:15:59|41629.41
08:16:00|41629.42
08:16:00|41629.41
08:16:01|41629.42
08:16:03|41629.41
08:16:03|41629.42
08:16:04|41629.41
08:16:06|41629.41
08:16:06|41629.41
08:16:07|41629.41
08:16:09|41629.41
08:16:09|41629.41
08:16:11|41629.41
08:16:11|41629.41
08:16:12|41629.41
08:16:13|41629.41
08:16:14|41629.42
08:16:16|41629.42
08:16:17|41629.42
08:16:17|41629.42
08:16:19|41629.41
08:16:19|41629.41
08:16:20|41629.42
08:16:22|41629.41
08:16:22|41629.42
08:16:24|41629.42
08:16:24|41629.42
08:16:26|41629.41
08:16:27|41629.42
08:16:28|41629.41
08:16:28|41629.41
08:16:30|41629.41
08:16:31|41629.41
08:16:32|41629.42
08:16:33|41629.42
08:16:34|41629.42
08:16:34|41629.41
08:16:36|41629.42
08:16:37|41629.41
08:16:38|41629.41
08:16:39|41629.41
08:16:41|41629.42
08:16:42|41629.41
08:16:43|41629.41
08:16:44|41629.42
08:16:46|41629.42
08:16:46|41635.5
08:16:47|41635.9
08:16:48|41638.09
08:16:49|41639.
08:16:50|41638.99
08:16:51|41635.91
08:16:52|41635.91
08:16:53|41635.91
08:16:54|41635.9
08:16:55|41635.9
08:16:56|41635.9
08:16:57|41635.91
08:16:58|41635.91
08:16:59|41635.91
08:17:00|41635.9
08:17:01|41635.9
08:17:02|41639.27
08:17:03|41639.27
08:17:04|41639.27
08:17:05|41639.26
08:17:06|41639.27
08:17:07|41639.27
08:17:08|41646.11
08:17:09|41647.98
08:17:10|41647.98
08:17:11|41647.98
08:17:12|41647.99
08:17:13|41647.99
08:17:14|41647.98
08:17:15|41647.99
08:17:16|41647.98
08:17:17|41647.98
08:17:18|41647.98
08:17:19|41647.98
08:17:20|41647.98
08:17:21|41647.98
08:17:22|41647.98
08:17:23|41647.98
08:17:24|41647.98
08:17:25|41647.99
08:17:26|41647.31
08:17:27|41647.32
08:17:28|41647.31
08:17:29|41647.31
08:17:30|41647.31
08:17:31|41647.31
08:17:32|41647.32
08:17:33|41647.32
08:17:34|41647.32
08:17:35|41647.31
08:17:36|41647.97
08:17:37|41647.98
08:17:38|41647.97
08:17:39|41654.99
08:17:40|41654.99
08:17:41|41657.54
08:17:43|41657.75
08:17:44|41657.75
08:17:45|41657.75
08:17:46|41657.75
08:17:47|41657.75
08:17:49|41660.6
08:17:50|41660.61
08:17:51|41660.61
08:17:52|41660.61
08:17:53|41663.4
08:17:54|41663.39
08:17:55|41663.39
08:17:56|41663.39
08:17:57|41663.39
08:17:58|41663.4
08:17:59|41663.39
08:18:00|41663.87
08:18:01|41664.4
08:18:02|41664.4
08:18:03|41664.41
08:18:04|41664.41
08:18:05|41664.4
08:18:06|41664.4
08:18:07|41664.4
08:18:08|41664.4
08:18:09|41660.18
08:18:10|41657.01
08:18:11|41657.01
08:18:12|41657.
08:18:13|41657.01
08:18:14|41657.
08:18:15|41657.01
08:18:16|41657.
08:18:17|41657.01
08:18:18|41657.01
08:18:19|41657.
08:18:21|41657.01
08:18:21|41657.01
08:18:22|41657.
08:18:23|41657.
08:18:24|41657.01
08:18:25|41657.01
08:18:26|41657.86
08:18:27|41658.05
08:18:28|41658.06
08:18:30|41658.5
08:18:31|41658.5
08:18:32|41660.
08:18:33|41659.99
08:18:34|41659.99
08:18:35|41660.
08:18:36|41639.02
08:18:37|41639.02
08:18:38|41645.24
08:18:39|41645.24
08:18:40|41645.24
08:18:41|41645.24
08:18:43|41645.24
08:18:43|41645.24
08:18:45|41645.24
08:18:45|41645.24
08:18:46|41645.23
08:18:48|41645.23
08:18:48|41645.23
08:18:50|41645.23
08:18:51|41645.24
08:18:52|41645.24
08:18:53|41645.24
08:18:54|41645.24
08:18:55|41645.23
08:18:56|41645.23
08:18:57|41645.23
08:18:58|41645.23
08:18:59|41645.24
08:19:00|41645.24
08:19:01|41645.24
08:19:02|41646.74
08:19:03|41647.24
08:19:04|41647.24
08:19:05|41647.23
08:19:06|41647.24
08:19:07|41647.24
08:19:08|41647.23
08:19:09|41647.24
08:19:10|41647.23
08:19:11|41654.63
08:19:12|41655.93
08:19:13|41655.94
08:19:14|41655.94
08:19:15|41659.94
08:19:16|41659.94
08:19:17|41659.94
08:19:19|41659.95
08:19:19|41659.94
08:19:20|41659.95
08:19:21|41659.95
08:19:22|41659.95
08:19:23|41659.95
08:19:24|41659.95
08:19:25|41659.95
08:19:26|41659.95
08:19:27|41659.94
08:19:28|41659.94
08:19:29|41659.94
08:19:30|41657.79
08:19:31|41657.79
08:19:32|41657.78
08:19:33|41657.78
08:19:34|41657.78
08:19:35|41657.78
08:19:36|41657.78
08:19:37|41657.78
08:19:38|41657.78
08:19:39|41657.79
08:19:40|41657.78
08:19:42|41657.78
08:19:43|41657.79
08:19:44|41657.79
08:19:45|41657.78
08:19:46|41657.78
08:19:48|41657.78
08:19:49|41657.79
08:19:49|41657.78
08:19:51|41657.78
08:19:52|41657.79
08:19:53|41657.79
08:19:53|41657.78
08:19:54|41657.78
08:19:56|41657.78
08:19:57|41655.93
08:19:58|41655.93
08:19:59|41655.94
08:20:00|41655.93
08:20:01|41655.93
08:20:02|41655.94
08:20:03|41655.94
08:20:04|41655.94
08:20:06|41655.93
08:20:06|41655.93
08:20:07|41655.94
08:20:08|41655.94
08:20:09|41655.94
08:20:10|41655.93
08:20:11|41655.94
08:20:12|41659.93
08:20:13|41660.35
08:20:14|41660.35
08:20:15|41661.06
08:20:16|41661.06
08:20:17|41661.47
08:20:18|41661.48
08:20:19|41661.47
08:20:21|41661.47
08:20:21|41661.47
08:20:22|41661.47
08:20:23|41661.48
08:20:24|41662.99
08:20:25|41662.13
08:20:26|41662.13
08:20:27|41662.14
08:20:28|41662.13
08:20:29|41662.13
08:20:30|41662.13
08:20:31|41662.13
08:20:32|41662.13
08:20:33|41659.92
08:20:34|41659.92
08:20:35|41659.92
08:20:36|41659.93
08:20:37|41659.93
08:20:38|41652.16
08:20:39|41652.16
08:20:40|41652.16
08:20:42|41652.16
08:20:43|41652.17
08:20:44|41652.16
08:20:45|41652.16
08:20:46|41652.17
08:20:47|41651.01
08:20:49|41651.
08:20:49|41651.
08:20:50|41651.01
08:20:51|41653.21
08:20:53|41653.22
08:20:54|41653.21
08:20:54|41653.21
08:20:56|41653.21
08:20:57|41653.21
08:20:58|41653.21
08:20:59|41653.22
08:20:59|41653.21
08:21:01|41653.21
08:21:02|41653.21
08:21:02|41653.21
08:21:04|41653.21
08:21:05|41653.21
08:21:05|41648.91
08:21:07|41647.6
08:21:08|41647.38
08:21:09|41646.64
08:21:10|41639.
08:21:11|41636.02
08:21:12|41636.03
08:21:13|41636.03
08:21:14|41642.
08:21:15|41642.
08:21:16|41647.48
08:21:17|41633.21
08:21:18|41633.2
08:21:19|41633.2
08:21:20|41633.2
08:21:21|41633.21
08:21:22|41633.2
08:21:23|41633.21
08:21:24|41633.2
08:21:25|41630.01
08:21:26|41630.01
08:21:27|41630.01
08:21:28|41633.07
08:21:29|41633.63
08:21:30|41634.23
08:21:31|41634.25
08:21:32|41636.
08:21:33|41636.
08:21:34|41636.
08:21:35|41636.81
08:21:36|41636.81
08:21:37|41638.42
08:21:38|41638.42
08:21:39|41638.42
08:21:40|41638.42
08:21:41|41638.42
08:21:43|41638.42
08:21:44|41650.92
08:21:45|41650.92
08:21:45|41650.93
08:21:47|41650.92
08:21:49|41650.93
08:21:50|41650.92
08:21:51|41650.92
08:21:52|41650.93
08:21:53|41650.93
08:21:53|41656.79
08:21:55|41656.79
08:21:56|41656.79
08:21:57|41656.8
08:21:58|41656.8
08:21:59|41656.8
08:22:00|41656.79
08:22:01|41656.79
08:22:02|41656.79
08:22:03|41656.8
08:22:04|41656.8
08:22:05|41656.8
08:22:06|41656.8
08:22:07|41656.79
08:22:08|41656.79
08:22:10|41656.79
08:22:10|41656.79
08:22:11|41659.92
08:22:12|41659.92
08:22:13|41666.54
08:22:14|41668.33
08:22:15|41668.42
08:22:16|41668.42
08:22:17|41668.85
08:22:18|41669.
08:22:19|41669.01
08:22:20|41669.01
08:22:21|41669.01
08:22:22|41669.02
08:22:23|41671.17
08:22:24|41671.17
08:22:25|41671.17
08:22:26|41671.17
08:22:27|41671.18
08:22:28|41671.18
08:22:29|41671.17
08:22:30|41671.18
08:22:31|41669.53
08:22:32|41669.54
08:22:33|41669.54
08:22:34|41671.17
08:22:35|41671.17
08:22:36|41671.17
08:22:37|41671.69
08:22:38|41675.96
08:22:39|41676.18
08:22:40|41676.19
08:22:41|41676.22
08:22:43|41691.36
08:22:44|41691.36
08:22:45|41691.36
08:22:46|41691.37
08:22:47|41690.99
08:22:48|41690.44
08:22:49|41690.99
08:22:50|41690.43
08:22:51|41690.42
08:22:52|41690.42
08:22:53|41690.43
08:22:54|41690.43
08:22:55|41690.42
08:22:56|41690.93
08:22:57|41691.9
08:22:58|41691.9
08:22:59|41691.91
08:23:00|41692.
08:23:01|41692.34
08:23:02|41693.87
08:23:03|41695.05
08:23:04|41695.06
08:23:05|41695.09
08:23:06|41695.09
08:23:07|41695.1
08:23:08|41695.1
08:23:09|41695.09
08:23:10|41695.1
08:23:11|41695.12
08:23:12|41695.11
08:23:13|41695.11
08:23:14|41695.11
08:23:15|41695.12
08:23:16|41695.11
08:23:17|41695.11
08:23:18|41689.
08:23:20|41683.42
08:23:20|41681.02
08:23:21|41681.02
08:23:22|41682.27
08:23:23|41685.18
08:23:24|41687.
08:23:25|41687.12
08:23:26|41687.13
08:23:27|41689.
08:23:28|41689.
08:23:29|41688.99
08:23:30|41690.55
08:23:31|41690.54
08:23:32|41690.55
08:23:33|41690.55
08:23:34|41690.55
08:23:35|41690.54
08:23:36|41690.55
08:23:37|41690.54
08:23:38|41690.54
08:23:39|41690.54
08:23:40|41690.54
08:23:41|41690.54
08:23:43|41690.
08:23:44|41689.53
08:23:45|41687.02
08:23:47|41687.02
08:23:47|41687.02
08:23:49|41687.03
08:23:50|41681.5
08:23:51|41681.5
08:23:52|41681.5
08:23:53|41681.5
08:23:54|41681.5
08:23:55|41681.5
08:23:56|41681.51
08:23:57|41681.51
08:23:58|41681.51
08:23:59|41681.5
08:24:00|41681.5
08:24:01|41686.13
08:24:03|41686.14
08:24:04|41686.14
08:24:05|41686.14
08:24:06|41686.61
08:24:07|41689.16
08:24:08|41689.16
08:24:09|41689.16
08:24:10|41689.17
08:24:11|41689.17
08:24:12|41689.17
08:24:13|41689.17
08:24:14|41689.16
08:24:15|41689.17
08:24:16|41689.16
08:24:17|41689.55
08:24:18|41689.99
08:24:19|41689.99
08:24:20|41689.99
08:24:21|41689.99
08:24:23|41690.
08:24:23|41690.
08:24:24|41690.
08:24:25|41690.
08:24:26|41689.99
08:24:27|41690.
08:24:28|41690.
08:24:29|41689.99
08:24:30|41689.99
08:24:31|41689.99
08:24:32|41690.
08:24:33|41687.33
08:24:34|41686.13
08:24:35|41686.13
08:24:36|41686.13
08:24:37|41686.13
08:24:38|41685.69
08:24:39|41685.68
08:24:40|41685.68
08:24:41|41683.42
08:24:42|41683.42
08:24:43|41683.42
08:24:45|41683.42
08:24:46|41683.41
08:24:47|41683.41
08:24:48|41683.42
08:24:49|41683.41
08:24:50|41683.42
08:24:51|41683.41
08:24:52|41683.42
08:24:53|41683.41
08:24:54|41683.41
08:24:55|41683.41
08:24:56|41683.42
08:24:58|41683.42
08:24:58|41683.42
08:24:59|41689.99
08:25:00|41689.99
08:25:01|41689.98
08:25:02|41689.99
08:25:04|41689.98
08:25:04|41689.98
08:25:05|41689.99
08:25:07|41689.98
08:25:07|41689.98
08:25:08|41689.99
08:25:09|41689.99
08:25:10|41689.98
08:25:12|41689.99
08:25:13|41689.99
08:25:14|41689.99
08:25:15|41689.98
08:25:16|41689.98
08:25:17|41689.98
08:25:18|41689.99
08:25:19|41689.99
08:25:20|41689.98
08:25:20|41689.98
08:25:22|41689.99
08:25:23|41689.99
08:25:23|41689.99
08:25:24|41693.96
08:25:26|41693.96
08:25:27|41693.96
08:25:28|41693.96
08:25:29|41693.96
08:25:30|41693.97
08:25:30|41693.97
08:25:32|41690.
08:25:32|41689.98
08:25:34|41689.99
08:25:34|41689.99
08:25:36|41689.98
08:25:37|41689.98
08:25:38|41689.99
08:25:39|41689.98
08:25:40|41688.93
08:25:41|41688.5
08:25:42|41688.51
08:25:43|41687.01
08:25:44|41686.6
08:25:45|41686.58
08:25:47|41686.58
08:25:48|41684.45
08:25:49|41684.44
08:25:50|41684.45
08:25:51|41684.45
08:25:53|41683.42
08:25:53|41683.42
08:25:55|41682.26
08:25:55|41682.27
08:25:57|41682.27
08:25:57|41682.27
08:25:59|41682.26
08:26:00|41682.26
08:26:01|41682.27
08:26:02|41689.98
08:26:03|41689.99
08:26:04|41689.99
08:26:05|41690.
08:26:06|41690.
08:26:07|41690.
08:26:08|41690.
08:26:09|41690.
08:26:10|41690.1
08:26:11|41693.
08:26:13|41692.99
08:26:13|41693.
08:26:14|41693.
08:26:16|41693.
08:26:16|41696.
08:26:17|41695.08
08:26:18|41695.08
08:26:19|41695.08
08:26:20|41695.08
08:26:21|41695.08
08:26:22|41695.08
08:26:23|41695.08
08:26:24|41695.08
08:26:26|41695.09
08:26:27|41695.09
08:26:28|41695.08
08:26:29|41695.08
08:26:30|41695.08
08:26:30|41695.08
08:26:32|41696.33
08:26:33|41696.33
08:26:33|41696.34
08:26:35|41696.79
08:26:35|41697.23
08:26:36|41697.23
08:26:38|41697.23
08:26:38|41697.23
08:26:40|41697.24
08:26:41|41697.23
08:26:42|41697.24
08:26:43|41697.23
08:26:44|41697.24
08:26:45|41697.24
08:26:45|41697.23
08:26:47|41697.23
08:26:49|41697.24
08:26:49|41697.24
08:26:51|41697.24
08:26:51|41697.23
08:26:52|41697.24
08:26:54|41687.
08:26:55|41680.88
08:26:56|41680.88
08:26:58|41680.88
08:26:58|41680.88
08:26:59|41680.87
08:27:01|41680.87
08:27:02|41680.87
08:27:03|41680.88
08:27:04|41680.88
08:27:05|41680.88
08:27:06|41680.88
08:27:07|41678.
08:27:07|41677.99
08:27:08|41674.14
08:27:09|41668.18
08:27:10|41668.18
08:27:12|41668.16
08:27:13|41668.16
08:27:13|41668.16
08:27:14|41668.17
08:27:15|41668.17
08:27:16|41668.17
08:27:18|41668.17
08:27:18|41668.17
08:27:19|41668.16
08:27:21|41668.17
08:27:21|41668.16
08:27:23|41668.17
08:27:23|41668.16
08:27:25|41668.17
08:27:26|41668.17
08:27:26|41668.16
08:27:27|41668.17
08:27:29|41668.17
08:27:30|41668.59
08:27:30|41668.59
08:27:32|41668.59
08:27:33|41668.58
08:27:34|41668.59
08:27:35|41670.49
08:27:36|41670.5
08:27:37|41674.72
08:27:37|41679.49
08:27:39|41681.7
08:27:40|41683.98
08:27:41|41683.99
08:27:42|41683.98
08:27:43|41683.99
08:27:44|41683.98
08:27:45|41683.98
08:27:46|41683.98
08:27:48|41683.98
08:27:48|41683.99
08:27:49|41683.99
08:27:51|41683.99
08:27:52|41683.98
08:27:53|41686.42
08:27:53|41686.43
08:27:55|41686.42
08:27:56|41686.42
08:27:57|41686.01
08:27:58|41686.02
08:27:59|41686.01
08:28:00|41686.01
08:28:01|41686.01
08:28:02|41686.01
08:28:03|41685.33
08:28:05|41685.33
08:28:05|41684.1
08:28:06|41684.01
08:28:07|41684.02
08:28:08|41684.01
08:28:09|41684.02
08:28:11|41684.02
08:28:12|41684.01
08:28:13|41684.01
08:28:13|41683.99
08:28:14|41683.98
08:28:15|41683.98
08:28:16|41683.98
08:28:18|41683.98
08:28:18|41683.56
08:28:20|41683.56
08:28:20|41683.56
08:28:22|41683.57
08:28:22|41683.57
08:28:24|41683.57
08:28:24|41683.57
08:28:25|41683.57
08:28:26|41683.56
08:28:28|41683.16
08:28:28|41683.16
08:28:30|41681.65
08:28:31|41681.65
08:28:32|41681.65
08:28:33|41681.65
08:28:33|41681.66
08:28:35|41681.65
08:28:36|41681.65
08:28:37|41681.65
08:28:38|41681.66
08:28:38|41681.66
08:28:40|41681.66
08:28:40|41681.65
08:28:42|41681.65
08:28:43|41681.66
08:28:43|41681.66
08:28:45|41681.66
08:28:46|41681.66
08:28:47|41681.66
08:28:49|41681.66
08:28:50|41681.65
08:28:51|41681.66
08:28:52|41681.66
08:28:54|41681.66
08:28:54|41681.66
08:28:56|41681.65
08:28:57|41681.65
08:28:58|41681.65
08:28:58|41681.65
08:29:00|41681.65
08:29:00|41681.65
08:29:02|41681.65
08:29:03|41681.24
08:29:04|41681.23
08:29:05|41681.23
08:29:06|41681.24
08:29:07|41681.24
08:29:08|41681.24
08:29:08|41681.24
08:29:10|41681.23
08:29:10|41681.24
08:29:12|41681.24
08:29:12|41681.23
08:29:14|41681.24
08:29:15|41681.29
08:29:15|41681.3
08:29:16|41681.29
08:29:17|41686.36
08:29:19|41686.36
08:29:20|41686.35
08:29:21|41686.36
08:29:22|41685.94
08:29:23|41685.93
08:29:24|41685.93
08:29:25|41684.
08:29:25|41682.48
08:29:27|41681.92
08:29:28|41681.92
08:29:29|41681.92
08:29:29|41681.91
08:29:31|41681.91
08:29:32|41681.91
08:29:33|41681.92
08:29:34|41681.92
08:29:35|41681.91
08:29:36|41681.91
08:29:37|41681.92
08:29:38|41681.91
08:29:39|41681.92
08:29:40|41681.91
08:29:41|41681.92
08:29:42|41681.91
08:29:43|41681.91
08:29:45|41681.92
08:29:45|41681.92
08:29:47|41681.91
08:29:48|41681.92
08:29:49|41681.92
08:29:50|41681.91
08:29:51|41681.92
08:29:53|41681.92
08:29:53|41681.92
08:29:54|41681.91
08:29:56|41681.91
08:29:57|41681.91
08:29:58|41681.91
08:29:59|41681.92
08:29:59|41681.92
08:30:01|41681.92
08:30:01|41681.92
08:30:02|41681.91
08:30:03|41673.46
08:30:05|41673.46
08:30:06|41673.45
08:30:07|41673.46
08:30:08|41672.89
08:30:09|41672.87
08:30:10|41672.47
08:30:11|41672.47
08:30:12|41672.47
08:30:13|41672.47
08:30:14|41672.08
08:30:15|41672.07
08:30:16|41670.85
08:30:17|41670.84
08:30:18|41670.85
08:30:19|41670.85
08:30:20|41670.84
08:30:21|41670.85
08:30:22|41670.84
08:30:23|41670.84
08:30:23|41670.83
08:30:25|41668.4
08:30:26|41668.41
08:30:27|41668.17
08:30:28|41667.81
08:30:29|41667.82
08:30:30|41667.82
08:30:31|41667.41
08:30:32|41665.83
08:30:33|41665.84
08:30:34|41665.84
08:30:35|41665.84
08:30:36|41665.43
08:30:37|41665.43
08:30:38|41663.01
08:30:39|41663.01
08:30:40|41663.02
08:30:41|41663.02
08:30:42|41663.02
08:30:43|41663.01
08:30:44|41663.01
08:30:46|41663.02
08:30:46|41663.02
08:30:48|41663.02
08:30:49|41663.01
08:30:50|41663.02
08:30:51|41663.01
08:30:53|41663.02
08:30:54|41663.02
08:30:55|41663.01
08:30:56|41663.02
08:30:57|41663.01
08:30:58|41663.01
08:31:00|41663.01
08:31:00|41663.02
08:31:02|41663.01
08:31:02|41663.02
08:31:03|41663.02
08:31:05|41663.02
08:31:05|41663.01
08:31:07|41663.01
08:31:07|41663.02
08:31:09|41663.01
08:31:09|41663.01
08:31:10|41663.01
08:31:11|41663.01
08:31:13|41663.01
08:31:14|41663.02
08:31:15|41663.01
08:31:16|41663.01
08:31:17|41663.01
08:31:18|41663.02
08:31:19|41663.01
08:31:20|41663.01
08:31:21|41663.01
08:31:21|41663.01
08:31:23|41663.01
08:31:24|41663.01
08:31:25|41663.02
08:31:26|41663.01
08:31:27|41663.01
08:31:28|41663.01
08:31:29|41663.02
08:31:29|41663.01
08:31:31|41663.02
08:31:32|41663.01
08:31:33|41663.
08:31:33|41663.
08:31:35|41663.
08:31:35|41663.
08:31:36|41663.01
08:31:38|41663.
08:31:38|41663.
08:31:40|41663.
08:31:41|41652.79
08:31:42|41652.34
08:31:43|41652.34
08:31:44|41652.34
08:31:45|41648.74
08:31:45|41648.73
08:31:47|41648.73
08:31:48|41648.73
08:31:49|41648.74
08:31:51|41648.65
08:31:52|41648.64
08:31:53|41648.
08:31:54|41645.32
08:31:55|41645.32
08:31:56|41645.33
08:31:58|41647.4
08:31:59|41647.41
08:32:00|41647.41
08:32:01|41647.41
08:32:02|41647.85
08:32:03|41648.
08:32:04|41648.42
08:32:05|41648.42
08:32:06|41648.43
08:32:07|41653.99
08:32:08|41653.99
08:32:09|41653.99
08:32:10|41654.
08:32:11|41653.99
08:32:12|41653.99
08:32:13|41651.01
08:32:15|41651.01
08:32:15|41651.
08:32:16|41651.
08:32:17|41651.
08:32:18|41651.01
08:32:19|41651.
08:32:20|41651.01
08:32:22|41651.01
08:32:22|41651.
08:32:23|41651.01
08:32:24|41651.
08:32:25|41665.83
08:32:26|41669.3
08:32:27|41669.
08:32:28|41669.01
08:32:29|41674.99
08:32:30|41670.2
08:32:31|41670.51
08:32:32|41670.51
08:32:33|41670.51
08:32:34|41670.5
08:32:35|41670.51
08:32:36|41670.5
08:32:37|41670.5
08:32:39|41670.5
08:32:40|41670.51
08:32:40|41670.5
08:32:41|41670.5
08:32:43|41670.5
08:32:44|41670.08
08:32:45|41663.7
08:32:45|41660.95
08:32:46|41656.15
08:32:47|41655.63
08:32:48|41655.64
08:32:50|41655.63
08:32:52|41656.61
08:32:52|41656.61
08:32:54|41656.61
08:32:55|41656.62
08:32:56|41656.61
08:32:57|41656.61
08:32:57|41656.62
08:32:59|41658.89
08:33:00|41658.9
08:33:01|41659.99
08:33:02|41659.98
08:33:03|41662.94
08:33:04|41660.01
08:33:05|41660.01
08:33:06|41660.01
08:33:07|41660.
08:33:08|41660.
08:33:09|41660.01
08:33:10|41659.99
08:33:11|41659.3
08:33:12|41663.
08:33:13|41664.07
08:33:14|41664.07
08:33:15|41664.08
08:33:16|41664.08
08:33:17|41664.08
08:33:18|41664.08
08:33:19|41664.08
08:33:20|41664.08
08:33:21|41664.07
08:33:22|41664.07
08:33:23|41664.08
08:33:24|41664.07
08:33:25|41664.07
08:33:26|41664.07
08:33:27|41664.07
08:33:28|41664.07
08:33:29|41664.07
08:33:30|41664.08
08:33:31|41664.08
08:33:32|41664.07
08:33:33|41664.08
08:33:34|41664.08
08:33:35|41664.08
08:33:36|41665.19
08:33:37|41665.19
08:33:38|41665.18
08:33:39|41665.18
08:33:40|41665.19
08:33:41|41665.18
08:33:42|41665.18
08:33:43|41665.18
08:33:44|41665.18
08:33:45|41665.18
08:33:46|41665.18
08:33:47|41665.18
08:33:48|41665.18
08:33:49|41665.18
08:33:50|41665.19
08:33:52|41666.54
08:33:52|41667.03
08:33:54|41667.02
08:33:56|41667.02
08:33:57|41667.02
08:33:57|41670.51
08:33:58|41671.99
08:34:00|41671.99
08:34:00|41671.99
08:34:02|41672.38
08:34:03|41672.38
08:34:03|41672.38
08:34:05|41673.21
08:34:06|41673.64
08:34:06|41673.64
08:34:08|41673.64
08:34:09|41673.64
08:34:10|41673.64
08:34:11|41673.64
08:34:12|41673.64
08:34:13|41673.65
08:34:14|41673.64
08:34:15|41673.64
08:34:16|41673.64
08:34:17|41673.65
08:34:18|41673.64
08:34:19|41673.65
08:34:20|41673.64
08:34:21|41673.65
08:34:22|41675.49
08:34:23|41675.48
08:34:23|41675.48
08:34:25|41675.49
08:34:26|41675.48
08:34:27|41675.87
08:34:27|41675.87
08:34:28|41675.98
08:34:30|41676.38
08:34:31|41677.43
08:34:32|41677.44
08:34:33|41679.51
08:34:33|41679.5
08:34:35|41679.51
08:34:36|41680.99
08:34:37|41680.99
08:34:38|41682.31
08:34:39|41682.3
08:34:40|41682.3
08:34:41|41682.31
08:34:42|41682.3
08:34:43|41682.31
08:34:44|41682.31
08:34:45|41682.3
08:34:46|41682.3
08:34:47|41682.3
08:34:48|41682.3
08:34:49|41682.31
08:34:50|41679.51
08:34:51|41679.51
08:34:53|41679.52
08:34:54|41679.51
08:34:55|41679.12
08:34:56|41679.12
08:34:57|41678.01
08:34:58|41678.01
08:34:59|41678.01
08:35:00|41678.01
08:35:02|41675.72
08:35:02|41675.49
08:35:04|41675.49
08:35:05|41674.03
08:35:06|41674.02
08:35:07|41671.55
08:35:08|41671.56
08:35:09|41669.59
08:35:10|41669.59
08:35:11|41669.58
08:35:12|41669.59
08:35:12|41669.59
08:35:14|41669.58
08:35:15|41669.58
08:35:16|41669.58
08:35:19|41667.75
08:35:20|41667.75
08:35:21|41667.76
08:35:22|41667.75
08:35:23|41667.76
08:35:24|41667.75
08:35:25|41667.76
08:35:26|41667.76
08:35:27|41668.15
08:35:28|41668.14
08:35:29|41668.14
08:35:30|41668.15
08:35:31|41668.14
08:35:32|41668.14
08:35:33|41668.15
08:35:34|41668.14
08:35:35|41668.15
08:35:36|41668.15
08:35:37|41668.14
08:35:38|41668.15
08:35:39|41668.14
08:35:40|41669.
08:35:41|41669.57
08:35:42|41671.98
08:35:43|41671.98
08:35:44|41671.97
08:35:45|41671.97
08:35:46|41671.97
08:35:47|41671.97
08:35:48|41671.97
08:35:49|41671.97
08:35:50|41671.97
08:35:51|41671.97
08:35:53|41671.97
08:35:54|41671.97
08:35:55|41671.98
08:35:56|41671.97
08:35:58|41671.98
08:35:58|41671.97
08:36:00|41671.98
08:36:01|41671.97
08:36:02|41671.97
08:36:02|41671.98
08:36:03|41671.98
08:36:05|41671.98
08:36:06|41671.97
08:36:07|41669.91
08:36:08|41669.91
08:36:09|41669.92
08:36:10|41669.91
08:36:11|41669.91
08:36:11|41669.91
08:36:13|41669.91
08:36:14|41669.91
08:36:15|41669.92
08:36:16|41669.92
08:36:17|41669.91
08:36:18|41669.91
08:36:19|41669.92
08:36:20|41669.91
08:36:21|41669.91
08:36:22|41669.91
08:36:23|41669.91
08:36:24|41669.91
08:36:25|41669.92
08:36:26|41669.91
08:36:27|41669.92
08:36:28|41669.89
08:36:29|41668.96
08:36:30|41668.96
08:36:31|41668.14
08:36:32|41668.15
08:36:33|41668.14
08:36:34|41668.15
08:36:35|41668.15
08:36:36|41668.14
08:36:37|41668.15
08:36:38|41668.14
08:36:39|41668.15
08:36:40|41668.14
08:36:41|41668.15
08:36:42|41668.15
08:36:43|41668.14
08:36:44|41668.14
08:36:45|41668.15
08:36:46|41668.15
08:36:47|41668.15
08:36:48|41668.14
08:36:49|41668.99
08:36:50|41668.99
08:36:51|41669.
08:36:53|41671.97
08:36:53|41671.96
08:36:55|41671.96
08:36:56|41671.96
08:36:57|41671.96
08:36:59|41671.96
08:36:59|41671.96
08:37:00|41671.97
08:37:02|41671.96
08:37:02|41671.96
08:37:03|41671.96
08:37:05|41671.97
08:37:06|41671.97
08:37:07|41671.97
08:37:08|41671.96
08:37:09|41671.97
08:37:10|41671.96
08:37:11|41671.96
08:37:12|41668.99
08:37:13|41669.
08:37:14|41668.99
08:37:15|41669.
08:37:16|41668.99
08:37:17|41668.99
08:37:18|41668.99
08:37:19|41668.99
08:37:20|41669.
08:37:21|41668.99
08:37:22|41667.75
08:37:23|41666.01
08:37:24|41666.
08:37:25|41665.2
08:37:26|41661.14
08:37:27|41661.14
08:37:28|41660.
08:37:29|41660.
08:37:30|41660.01
08:37:31|41660.
08:37:32|41660.
08:37:33|41660.01
08:37:34|41660.
08:37:35|41660.01
08:37:36|41660.
08:37:37|41660.
08:37:38|41660.
08:37:39|41660.
08:37:40|41660.
08:37:41|41657.
08:37:42|41657.
08:37:43|41657.
08:37:44|41657.
08:37:45|41651.01
08:37:46|41651.01
08:37:47|41651.01
08:37:48|41651.
08:37:49|41650.21
08:37:50|41650.2
08:37:51|41650.01
08:37:53|41650.
08:37:53|41650.
08:37:55|41650.01
08:37:55|41650.
08:37:57|41650.
08:37:58|41650.01
08:37:59|41650.
08:38:00|41650.
08:38:01|41650.
08:38:02|41650.
08:38:04|41649.59
08:38:04|41649.59
08:38:05|41649.59
08:38:07|41648.
08:38:07|41645.87
08:38:09|41645.87
08:38:10|41645.01
08:38:11|41645.01
08:38:12|41645.87
08:38:13|41645.87
08:38:14|41645.87
08:38:15|41645.87
08:38:16|41645.88
08:38:18|41647.99
08:38:18|41647.99
08:38:19|41647.99
08:38:20|41648.
08:38:21|41649.23
08:38:22|41649.62
08:38:23|41649.99
08:38:24|41650.
08:38:25|41650.
08:38:26|41649.99
08:38:27|41649.99
08:38:28|41649.99
08:38:29|41650.
08:38:30|41650.
08:38:31|41649.99
08:38:33|41649.99
08:38:33|41650.
08:38:34|41650.
08:38:36|41650.
08:38:36|41650.
08:38:37|41649.99
08:38:38|41649.99
08:38:39|41650.
08:38:40|41650.
08:38:41|41649.99
08:38:42|41649.99
08:38:44|41649.99
08:38:44|41650.
08:38:45|41649.99
08:38:46|41650.
08:38:48|41650.
08:38:48|41649.99
08:38:49|41649.99
08:38:50|41651.
08:38:51|41654.41
08:38:52|41657.
08:38:54|41658.99
08:38:55|41658.98
08:38:56|41658.98
08:38:57|41658.98
08:38:58|41658.99
08:38:59|41660.46
08:39:00|41660.45
08:39:01|41660.45
08:39:02|41660.46
08:39:03|41660.46
08:39:04|41660.46
08:39:05|41660.46
08:39:06|41662.99
08:39:07|41662.99
08:39:08|41664.46
08:39:09|41664.46
08:39:10|41664.46
08:39:11|41667.75
08:39:13|41668.95
08:39:13|41668.96
08:39:14|41668.95
08:39:15|41668.95
08:39:16|41668.95
08:39:17|41668.95
08:39:18|41664.71
08:39:19|41664.71
08:39:20|41664.7
08:39:21|41664.71
08:39:22|41664.7
08:39:23|41664.7
08:39:24|41664.7
08:39:25|41664.7
08:39:26|41664.71
08:39:27|41664.71
08:39:28|41664.7
08:39:29|41664.71
08:39:30|41664.7
08:39:31|41664.71
08:39:32|41664.71
08:39:33|41664.7
08:39:34|41663.02
08:39:35|41663.01
08:39:36|41663.01
08:39:37|41663.02
08:39:38|41663.01
08:39:39|41663.02
08:39:40|41663.01
08:39:41|41663.01
08:39:42|41663.01
08:39:43|41663.01
08:39:44|41663.01
08:39:45|41663.01
08:39:46|41663.02
08:39:47|41663.01
08:39:48|41663.01
08:39:49|41663.01
08:39:50|41663.01
08:39:51|41663.02
08:39:52|41663.02
08:39:54|41663.02
08:39:55|41663.1
08:39:56|41663.09
08:39:57|41663.09
08:39:58|41663.1
08:39:59|41663.1
08:40:00|41663.1
08:40:01|41663.1
08:40:02|41663.1
08:40:03|41663.1
08:40:04|41663.1
08:40:05|41663.09
08:40:06|41663.09
08:40:07|41663.1
08:40:08|41663.09
08:40:09|41663.1
08:40:11|41663.09
08:40:12|41663.09
08:40:13|41663.1
08:40:13|41663.1
08:40:14|41663.1
08:40:16|41663.1
08:40:16|41664.19
08:40:17|41664.18
08:40:19|41664.18
08:40:19|41664.19
08:40:20|41664.18
08:40:22|41663.09
08:40:23|41663.09
08:40:23|41663.09
08:40:25|41663.1
08:40:26|41663.09
08:40:27|41663.1
08:40:28|41663.1
08:40:28|41663.09
08:40:30|41663.1
08:40:31|41663.09
08:40:32|41663.09
08:40:33|41663.09
08:40:34|41663.1
08:40:35|41663.1
08:40:36|41663.09
08:40:37|41663.09
08:40:38|41663.09
08:40:39|41663.1
08:40:40|41663.1
08:40:41|41663.1
08:40:42|41663.1
08:40:43|41663.09
08:40:44|41663.09
08:40:45|41663.1
08:40:45|41663.09
08:40:47|41663.1
08:40:48|41663.1
08:40:49|41663.09
08:40:50|41663.09
08:40:51|41663.09
08:40:51|41663.09
08:40:52|41652.21
08:40:54|41650.54
08:40:55|41644.53
08:40:57|41644.52
08:40:57|41644.52
08:40:58|41644.52
08:41:00|41644.52
08:41:01|41644.53
08:41:02|41644.53
08:41:03|41644.53
08:41:04|41644.52
08:41:05|41644.53
08:41:06|41644.53
08:41:06|41644.53
08:41:07|41644.53
08:41:09|41644.52
08:41:09|41644.53
08:41:11|41644.91
08:41:12|41645.
08:41:12|41645.29
08:41:14|41645.91
08:41:15|41647.09
08:41:16|41647.09
08:41:17|41647.09
08:41:17|41647.1
08:41:19|41647.09
08:41:19|41647.1
08:41:21|41647.09
08:41:22|41647.1
08:41:23|41647.1
08:41:24|41647.1
08:41:25|41648.53
08:41:26|41649.99
08:41:27|41649.99
08:41:28|41649.99
08:41:29|41649.99
08:41:30|41650.
08:41:30|41649.99
08:41:32|41649.99
08:41:33|41650.
08:41:34|41650.
08:41:35|41650.
08:41:36|41650.52
08:41:36|41650.53
08:41:38|41651.45
08:41:39|41653.01
08:41:39|41653.01
08:41:41|41653.01
08:41:42|41653.02
08:41:43|41653.02
08:41:44|41653.01
08:41:45|41653.01
08:41:46|41653.02
08:41:47|41653.02
08:41:48|41653.01
08:41:49|41653.01
08:41:50|41653.01
08:41:51|41653.01
08:41:53|41653.01
08:41:54|41653.01
08:41:55|41653.01
08:41:56|41652.63
08:41:57|41651.69
08:41:58|41651.69
08:41:59|41651.7
08:42:00|41651.68
08:42:02|41650.45
08:42:02|41650.45
08:42:03|41650.44
08:42:05|41650.44
08:42:06|41650.44
08:42:07|41650.45
08:42:08|41650.44
08:42:10|41650.44
08:42:10|41645.
08:42:11|41640.82
08:42:13|41640.81
08:42:13|41640.81
08:42:14|41640.81
08:42:16|41640.81
08:42:17|41640.81
08:42:17|41640.82
08:42:18|41640.82
08:42:19|41640.81
08:42:20|41640.82
08:42:22|41640.82
08:42:23|41640.82
08:42:23|41640.82
08:42:25|41640.81
08:42:26|41640.81
08:42:26|41640.82
08:42:27|41640.81
08:42:28|41640.82
08:42:30|41640.82
08:42:31|41640.81
08:42:32|41640.81
08:42:33|41640.82
08:42:34|41640.81
08:42:35|41640.82
08:42:36|41640.81
08:42:37|41640.81
08:42:38|41640.81
08:42:39|41640.81
08:42:40|41640.82
08:42:40|41640.82
08:42:41|41640.81
08:42:42|41646.69
08:42:44|41649.59
08:42:45|41650.43
08:42:46|41650.43
08:42:47|41651.
08:42:47|41651.
08:42:49|41650.99
08:42:50|41650.99
08:42:51|41652.94
08:42:52|41655.59
08:42:53|41655.59
08:42:54|41655.9
08:42:56|41655.9
08:42:56|41659.92
08:42:58|41659.92
08:42:59|41659.92
08:43:00|41659.92
08:43:01|41660.74
08:43:02|41662.8
08:43:03|41663.08
08:43:04|41663.08
08:43:05|41663.09
08:43:06|41666.
08:43:08|41665.99
08:43:09|41666.37
08:43:10|41668.2
08:43:10|41668.2
08:43:11|41672.
08:43:13|41673.28
08:43:14|41674.36
08:43:15|41674.35
08:43:16|41674.35
08:43:17|41674.73
08:43:18|41674.73
08:43:19|41674.73
08:43:20|41674.73
08:43:21|41674.74
08:43:22|41674.73
08:43:23|41674.73
08:43:24|41674.73
08:43:25|41674.74
08:43:26|41674.73
08:43:27|41674.73
08:43:28|41674.73
08:43:29|41674.74
08:43:30|41674.74
08:43:31|41674.74
08:43:32|41680.63
08:43:33|41680.99
08:43:34|41680.99
08:43:35|41681.
08:43:36|41681.
08:43:37|41681.49
08:43:38|41681.49
08:43:39|41681.49
08:43:40|41681.49
08:43:41|41681.49
08:43:42|41681.49
08:43:43|41681.5
08:43:44|41681.5
08:43:45|41681.49
08:43:46|41681.49
08:43:47|41681.49
08:43:48|41681.5
08:43:49|41681.49
08:43:50|41681.49
08:43:51|41679.94
08:43:52|41679.95
08:43:53|41679.95
08:43:54|41679.94
08:43:56|41679.95
08:43:56|41679.94
08:43:57|41679.95
08:43:59|41679.95
08:44:00|41679.94
08:44:02|41679.95
08:44:03|41679.95
08:44:04|41679.95
08:44:05|41679.94
08:44:06|41679.95
08:44:07|41679.94
08:44:08|41679.95
08:44:09|41679.95
08:44:10|41679.94
08:44:11|41679.95
08:44:12|41679.94
08:44:13|41679.95
08:44:14|41679.94
08:44:15|41679.95
08:44:16|41679.94
08:44:17|41679.95
08:44:18|41679.95
08:44:19|41679.94
08:44:20|41680.33
08:44:21|41680.33
08:44:23|41682.73
08:44:23|41682.73
08:44:24|41682.72
08:44:25|41682.73
08:44:26|41682.72
08:44:27|41683.19
08:44:29|41684.33
08:44:29|41684.32
08:44:31|41684.32
08:44:31|41684.33
08:44:32|41688.57
08:44:34|41688.58
08:44:35|41688.58
08:44:35|41688.57
08:44:36|41688.57
08:44:37|41688.57
08:44:38|41688.57
08:44:40|41688.57
08:44:41|41688.57
08:44:42|41688.58
08:44:42|41688.58
08:44:44|41688.57
08:44:45|41688.58
08:44:46|41688.58
08:44:47|41688.58
08:44:48|41694.99
08:44:49|41694.99
08:44:50|41695.
08:44:51|41695.
08:44:52|41695.
08:44:53|41699.99
08:44:54|41700.
08:44:55|41700.
08:44:57|41700.
08:44:57|41699.99
08:44:59|41700.
08:45:00|41699.99
08:45:01|41700.
08:45:03|41713.28
08:45:03|41713.28
08:45:04|41711.72
08:45:05|41711.72
08:45:06|41711.72
08:45:07|41707.01
08:45:08|41702.87
08:45:09|41702.87
08:45:10|41706.99
08:45:11|41707.
08:45:12|41706.99
08:45:13|41707.
08:45:14|41703.39
08:45:15|41703.39
08:45:16|41699.08
08:45:17|41699.09
08:45:18|41699.09
08:45:19|41701.01
08:45:20|41703.37
08:45:21|41703.36
08:45:22|41703.4
08:45:23|41703.87
08:45:24|41705.68
08:45:25|41705.68
08:45:26|41706.99
08:45:27|41710.99
08:45:28|41711.71
08:45:29|41711.71
08:45:30|41711.71
08:45:31|41711.71
08:45:32|41711.
08:45:33|41709.25
08:45:34|41709.26
08:45:35|41709.26
08:45:36|41709.25
08:45:37|41709.26
08:45:38|41709.26
08:45:39|41709.75
08:45:40|41709.75
08:45:41|41709.76
08:45:42|41709.76
08:45:43|41711.71
08:45:44|41712.13
08:45:45|41721.78
08:45:46|41722.01
08:45:47|41722.01
08:45:48|41722.46
08:45:49|41722.5
08:45:50|41737.5
08:45:51|41729.64
08:45:52|41727.25
08:45:53|41727.24
08:45:54|41727.24
08:45:56|41722.27
08:45:57|41722.27
08:45:58|41723.43
08:46:00|41724.05
08:46:01|41725.81
08:46:02|41725.8
08:46:03|41726.36
08:46:04|41730.
08:46:05|41730.
08:46:06|41730.
08:46:07|41730.57
08:46:09|41730.57
08:46:09|41727.24
08:46:10|41726.37
08:46:11|41723.
08:46:12|41718.24
08:46:13|41718.25
08:46:14|41718.24
08:46:15|41718.24
08:46:16|41718.24
08:46:17|41718.25
08:46:18|41720.
08:46:19|41720.42
08:46:20|41721.05
08:46:21|41721.05
08:46:22|41721.05
08:46:23|41721.06
08:46:24|41721.06
08:46:25|41721.06
08:46:26|41721.05
08:46:28|41723.53
08:46:29|41723.53
08:46:30|41723.53
08:46:31|41723.53
08:46:32|41723.52
08:46:32|41723.52
08:46:34|41723.52
08:46:35|41723.53
08:46:36|41723.53
08:46:37|41723.
08:46:38|41723.
08:46:39|41723.
08:46:40|41721.06
08:46:41|41721.06
08:46:42|41721.06
08:46:43|41721.06
08:46:44|41720.
08:46:45|41717.13
08:46:46|41720.86
08:46:47|41720.86
08:46:48|41720.86
08:46:49|41720.85
08:46:50|41720.85
08:46:51|41720.85
08:46:52|41725.7
08:46:53|41725.7
08:46:54|41725.7
08:46:55|41725.71
08:46:56|41723.01
08:46:57|41723.02
08:46:59|41713.94
08:46:59|41711.84
08:47:00|41711.84
08:47:02|41711.01
08:47:03|41711.
08:47:04|41711.01
08:47:05|41711.01
08:47:05|41711.
08:47:06|41711.
08:47:07|41711.
08:47:08|41711.
08:47:10|41708.01
08:47:11|41708.01
08:47:12|41708.
08:47:13|41708.01
08:47:14|41708.
08:47:15|41708.
08:47:16|41708.01
08:47:17|41708.
08:47:18|41708.01
08:47:19|41708.01
08:47:20|41708.01
08:47:21|41708.01
08:47:22|41708.01
08:47:23|41708.
08:47:24|41708.
08:47:25|41708.01
08:47:26|41708.
08:47:27|41708.01
08:47:28|41708.
08:47:29|41708.
08:47:30|41707.54
08:47:31|41706.82
08:47:32|41705.96
08:47:33|41705.96
08:47:34|41705.69
08:47:35|41704.2
08:47:36|41704.2
08:47:37|41704.2
08:47:38|41703.76
08:47:39|41696.81
08:47:40|41696.81
08:47:41|41695.73
08:47:42|41693.92
08:47:43|41689.82
08:47:44|41689.82
08:47:45|41689.83
08:47:46|41689.83
08:47:47|41689.82
08:47:48|41689.83
08:47:49|41689.83
08:47:50|41689.82
08:47:51|41689.83
08:47:52|41689.82
08:47:53|41691.53
08:47:54|41691.55
08:47:55|41691.54
08:47:56|41691.54
08:47:58|41691.55
08:47:59|41692.54
08:47:59|41692.94
08:48:00|41694.44
08:48:02|41695.72
08:48:03|41696.23
08:48:04|41696.23
08:48:05|41697.19
08:48:05|41699.99
08:48:07|41699.99
08:48:08|41700.
08:48:08|41700.
08:48:10|41700.
08:48:10|41699.99
08:48:12|41699.99
08:48:13|41700.
08:48:14|41700.
08:48:15|41700.
08:48:15|41700.
08:48:17|41701.32
08:48:18|41701.99
08:48:19|41707.99
08:48:20|41707.99
08:48:21|41708.
08:48:22|41708.
08:48:23|41707.99
08:48:24|41707.99
08:48:25|41708.
08:48:25|41707.99
08:48:26|41708.
08:48:28|41707.99
08:48:29|41708.
08:48:30|41708.
08:48:31|41708.
08:48:32|41707.99
08:48:33|41707.99
08:48:33|41708.
08:48:34|41708.
08:48:36|41707.99
08:48:36|41707.99
08:48:38|41708.
08:48:39|41708.
08:48:40|41708.
08:48:41|41708.01
08:48:41|41708.01
08:48:43|41708.
08:48:44|41708.01
08:48:45|41708.
08:48:46|41708.
08:48:46|41708.01
08:48:47|41708.01
08:48:49|41708.01
08:48:50|41708.01
08:48:50|41708.
08:48:52|41705.29
08:48:53|41705.01
08:48:54|41705.02
08:48:55|41705.01
08:48:56|41705.01
08:48:57|41702.44
08:48:59|41702.43
08:49:00|41702.02
08:49:01|41702.01
08:49:02|41702.
08:49:03|41702.01
08:49:05|41702.01
08:49:05|41702.
08:49:06|41702.
08:49:07|41702.01
08:49:08|41702.
08:49:10|41702.01
08:49:11|41702.
08:49:12|41702.01
08:49:12|41702.01
08:49:13|41702.01
08:49:15|41702.
08:49:16|41701.99
08:49:17|41701.99
08:49:18|41701.99
08:49:19|41701.99
08:49:20|41701.98
08:49:21|41701.98
08:49:22|41701.99
08:49:23|41701.99
08:49:24|41700.01
08:49:25|41700.
08:49:26|41700.
08:49:27|41700.
08:49:28|41699.92
08:49:29|41699.91
08:49:30|41699.91
08:49:31|41699.92
08:49:32|41698.61
08:49:33|41696.82
08:49:34|41696.82
08:49:35|41691.6
08:49:36|41691.61
08:49:37|41691.61
08:49:38|41691.6
08:49:39|41690.23
08:49:40|41690.01
08:49:41|41690.01
08:49:42|41690.
08:49:43|41689.83
08:49:44|41689.82
08:49:45|41689.83
08:49:46|41689.83
08:49:47|41689.82
08:49:48|41689.83
08:49:49|41689.83
08:49:50|41686.39
08:49:51|41686.38
08:49:52|41686.39
08:49:53|41686.38
08:49:54|41686.39
08:49:55|41686.39
08:49:56|41686.38
08:49:57|41686.39
08:49:59|41683.15
08:49:59|41683.15
08:50:00|41683.14
08:50:01|41683.14
08:50:02|41681.66
08:50:03|41681.66
08:50:04|41681.1
08:50:06|41681.1
08:50:07|41681.1
08:50:08|41681.11
08:50:09|41681.11
08:50:10|41681.11
08:50:11|41681.11
08:50:12|41681.67
08:50:13|41681.66
08:50:13|41681.67
08:50:15|41681.67
08:50:16|41681.67
08:50:17|41681.66
08:50:18|41682.04
08:50:19|41683.14
08:50:20|41683.14
08:50:21|41683.14
08:50:23|41683.15
08:50:23|41683.14
08:50:24|41683.53
08:50:25|41683.52
08:50:26|41683.52
08:50:27|41683.53
08:50:28|41685.8
08:50:29|41685.8
08:50:30|41685.8
08:50:31|41685.79
08:50:32|41685.8
08:50:33|41685.8
08:50:34|41685.79
08:50:35|41685.79
08:50:36|41686.99
08:50:37|41686.99
08:50:38|41687.
08:50:39|41687.
08:50:40|41686.99
08:50:41|41686.99
08:50:42|41687.
08:50:43|41685.37
08:50:45|41685.37
08:50:45|41685.38
08:50:46|41685.38
08:50:47|41685.38
08:50:48|41685.38
08:50:50|41685.38
08:50:50|41685.37
08:50:52|41685.37
08:50:53|41685.37
08:50:54|41685.38
08:50:55|41685.37
08:50:55|41685.38
08:50:56|41685.38
08:50:58|41685.38
08:50:59|41685.38
08:51:01|41685.38
08:51:01|41685.37
08:51:03|41685.37
08:51:03|41685.38
08:51:05|41685.37
08:51:06|41685.37
08:51:07|41685.37
08:51:08|41685.38
08:51:09|41685.8
08:51:10|41687.54
08:51:11|41687.54
08:51:13|41687.53
08:51:13|41687.53
08:51:14|41687.53
08:51:15|41687.53
08:51:16|41689.98
08:51:17|41689.98
08:51:19|41689.97
08:51:19|41689.97
08:51:20|41689.97
08:51:22|41689.97
08:51:22|41693.3
08:51:23|41694.33
08:51:24|41694.33
08:51:25|41694.33
08:51:26|41694.33
08:51:27|41694.33
08:51:28|41694.33
08:51:30|41693.96
08:51:30|41693.92
08:51:31|41693.91
08:51:33|41693.29
08:51:33|41693.28
08:51:35|41693.28
08:51:36|41693.29
08:51:36|41693.28
08:51:38|41693.29
08:51:39|41691.78
08:51:39|41691.76
08:51:41|41691.76
08:51:42|41691.76
08:51:42|41691.76
08:51:44|41691.75
08:51:45|41691.15
08:51:46|41691.15
08:51:47|41691.15
08:51:48|41691.15
08:51:49|41691.15
08:51:50|41691.15
08:51:51|41691.15
08:51:52|41691.15
08:51:53|41691.15
08:51:53|41691.16
08:51:55|41691.16
08:51:56|41691.16
08:51:57|41691.15
08:51:57|41691.15
08:51:59|41691.76
08:52:00|41691.76
08:52:01|41695.4
08:52:03|41694.33
08:52:04|41694.33
08:52:05|41694.34
08:52:06|41691.15
08:52:07|41690.72
08:52:08|41690.
08:52:09|41690.01
08:52:10|41690.01
08:52:11|41687.95
08:52:12|41687.95
08:52:13|41687.95
08:52:14|41687.95
08:52:15|41687.96
08:52:16|41687.96
08:52:17|41687.96
08:52:18|41687.96
08:52:19|41687.95
08:52:20|41687.95
08:52:22|41687.96
08:52:22|41687.96
08:52:23|41687.96
08:52:24|41687.96
08:52:25|41687.96
08:52:26|41687.96
08:52:27|41687.96
08:52:28|41687.96
08:52:29|41687.95
08:52:30|41687.95
08:52:31|41687.96
08:52:32|41687.95
08:52:33|41687.96
08:52:34|41687.96
08:52:35|41687.95
08:52:36|41687.96
08:52:37|41687.96
08:52:38|41684.55
08:52:39|41684.55
08:52:40|41684.54
08:52:41|41684.54
08:52:42|41684.54
08:52:43|41684.54
08:52:44|41684.54
08:52:45|41684.54
08:52:46|41684.54
08:52:47|41684.54
08:52:48|41684.54
08:52:49|41684.55
08:52:50|41684.55
08:52:51|41684.55
08:52:52|41682.84
08:52:53|41676.72
08:52:54|41672.01
08:52:55|41672.
08:52:56|41672.
08:52:57|41672.01
08:52:58|41672.01
08:52:59|41672.01
08:53:01|41672.01
08:53:02|41672.
08:53:03|41672.01
08:53:04|41672.
08:53:06|41672.01
08:53:07|41672.01
08:53:08|41672.01
08:53:09|41672.
08:53:10|41672.01
08:53:11|41672.42
08:53:12|41672.42
08:53:13|41672.42
08:53:14|41672.84
08:53:16|41673.8
08:53:16|41673.8
08:53:17|41673.8
08:53:18|41673.8
08:53:19|41673.8
08:53:20|41673.79
08:53:21|41673.79
08:53:22|41673.8
08:53:23|41673.8
08:53:24|41673.79
08:53:25|41673.8
08:53:26|41673.79
08:53:27|41673.8
08:53:28|41670.33
08:53:29|41668.7
08:53:30|41668.71
08:53:31|41668.71
08:53:32|41668.7
08:53:33|41668.7
08:53:34|41668.71
08:53:35|41668.7
08:53:36|41666.42
08:53:37|41672.
08:53:38|41671.99
08:53:40|41671.99
08:53:41|41671.99
08:53:42|41672.
08:53:42|41672.
08:53:43|41671.99
08:53:45|41672.
08:53:46|41671.99
08:53:46|41671.99
08:53:48|41672.
08:53:49|41672.
08:53:49|41671.99
08:53:50|41671.99
08:53:52|41671.99
08:53:52|41671.99
08:53:53|41672.
08:53:54|41671.99
08:53:55|41672.
08:53:57|41671.99
08:53:57|41671.99
08:53:58|41672.
08:54:00|41671.99
08:54:01|41678.91
08:54:02|41678.91
08:54:03|41678.92
08:54:04|41678.92
08:54:05|41679.3
08:54:06|41680.08
08:54:07|41680.08
08:54:09|41680.08
08:54:09|41680.08
08:54:10|41682.41
08:54:11|41682.42
08:54:12|41682.41
08:54:13|41682.41
08:54:14|41684.01
08:54:15|41684.01
08:54:17|41684.01
08:54:17|41684.01
08:54:18|41684.02
08:54:19|41684.02
08:54:21|41684.02
08:54:22|41684.02
08:54:22|41684.02
08:54:23|41684.01
08:54:25|41684.02
08:54:26|41684.02
08:54:26|41684.01
08:54:28|41684.01
08:54:29|41684.02
08:54:30|41686.99
08:54:30|41686.99
08:54:32|41687.
08:54:32|41687.51
08:54:33|41687.5
08:54:35|41687.51
08:54:36|41687.51
08:54:37|41687.51
08:54:37|41691.58
08:54:38|41691.58
08:54:39|41691.58
08:54:41|41707.57
08:54:42|41707.96
08:54:43|41707.97
08:54:44|41707.96
08:54:44|41707.96
08:54:45|41707.97
08:54:47|41712.96
08:54:48|41714.
08:54:48|41716.23
08:54:49|41716.24
08:54:50|41716.24
08:54:52|41716.23
08:54:52|41716.24
08:54:53|41716.24
08:54:54|41716.24
08:54:55|41716.23
08:54:56|41716.24
08:54:58|41715.09
08:54:58|41715.09
08:54:59|41715.09
08:55:01|41712.94
08:55:02|41712.95
08:55:04|41711.06
08:55:05|41711.06
08:55:05|41711.06
08:55:07|41711.01
08:55:08|41708.79
08:55:09|41707.96
08:55:10|41707.97
08:55:11|41707.97
08:55:13|41707.97
08:55:13|41707.97
08:55:14|41707.96
08:55:15|41707.97
08:55:16|41707.96
08:55:17|41707.97
08:55:18|41707.96
08:55:19|41707.96
08:55:20|41707.97
08:55:21|41707.96
08:55:22|41707.96
08:55:23|41707.97
08:55:24|41707.97
08:55:25|41707.97
08:55:26|41707.96
08:55:27|41707.96
08:55:28|41707.97
08:55:29|41707.96
08:55:30|41707.96
08:55:31|41703.95
08:55:32|41703.94
08:55:33|41703.95
08:55:34|41703.95
08:55:35|41703.95
08:55:36|41703.94
08:55:37|41703.58
08:55:38|41703.58
08:55:39|41703.58
08:55:40|41703.58
08:55:41|41702.01
08:55:42|41702.01
08:55:43|41702.02
08:55:44|41702.01
08:55:45|41702.02
08:55:46|41702.02
08:55:47|41702.01
08:55:48|41702.02
08:55:49|41702.02
08:55:50|41703.
08:55:51|41703.
08:55:52|41706.39
08:55:53|41706.38
08:55:54|41706.38
08:55:55|41707.24
08:55:56|41707.95
08:55:57|41707.95
08:55:58|41707.96
08:56:00|41707.96
08:56:01|41707.97
08:56:03|41707.96
08:56:03|41707.96
08:56:04|41707.97
08:56:05|41707.96
08:56:07|41707.97
08:56:07|41707.97
08:56:09|41707.96
08:56:10|41707.96
08:56:11|41707.97
08:56:12|41707.97
08:56:13|41707.97
08:56:14|41707.97
08:56:15|41706.65
08:56:16|41705.
08:56:17|41705.
08:56:18|41705.01
08:56:19|41705.01
08:56:20|41702.63
08:56:21|41702.63
08:56:22|41702.03
08:56:23|41702.03
08:56:24|41702.03
08:56:25|41702.02
08:56:26|41702.02
08:56:27|41702.03
08:56:28|41700.71
08:56:29|41700.54
08:56:30|41700.54
08:56:31|41700.55
08:56:32|41700.55
08:56:33|41700.32
08:56:34|41700.32
08:56:35|41699.02
08:56:36|41699.02
08:56:37|41699.02
08:56:38|41699.02
08:56:39|41699.01
08:56:40|41699.02
08:56:42|41699.02
08:56:42|41699.02
08:56:43|41699.01
08:56:44|41699.01
08:56:45|41699.
08:56:46|41698.61
08:56:47|41696.24
08:56:48|41696.01
08:56:49|41696.01
08:56:50|41696.
08:56:51|41696.01
08:56:52|41696.
08:56:53|41696.
08:56:54|41696.01
08:56:55|41696.01
08:56:56|41696.
08:56:57|41696.
08:56:59|41696.01
08:57:00|41696.01
08:57:01|41696.
08:57:02|41696.01
08:57:03|41696.01
08:57:05|41696.
08:57:06|41696.
08:57:07|41696.
08:57:08|41700.
08:57:09|41700.31
08:57:10|41700.31
08:57:11|41700.31
08:57:12|41700.32
08:57:13|41700.32
08:57:14|41700.32
08:57:14|41700.32
08:57:16|41700.32
08:57:17|41700.31
08:57:18|41700.32
08:57:19|41700.32
08:57:20|41700.32
08:57:21|41700.31
08:57:22|41700.31
08:57:23|41700.31
08:57:24|41700.31
08:57:25|41700.32
08:57:26|41700.32
08:57:27|41700.31
08:57:28|41702.63
08:57:29|41704.99
08:57:30|41704.99
08:57:31|41705.
08:57:32|41705.
08:57:33|41704.99
08:57:34|41704.99
08:57:35|41705.
08:57:36|41704.99
08:57:37|41704.99
08:57:38|41704.99
08:57:39|41704.99
08:57:40|41704.99
08:57:41|41705.
08:57:42|41705.
08:57:43|41705.
08:57:44|41704.99
08:57:45|41704.99
08:57:46|41704.99
08:57:47|41704.62
08:57:48|41700.39
08:57:49|41700.38
08:57:50|41700.39
08:57:51|41700.39
08:57:52|41700.39
08:57:53|41700.39
08:57:54|41700.38
08:57:55|41700.38
08:57:56|41700.38
08:57:57|41700.39
08:57:58|41700.38
08:57:59|41700.38
08:58:00|41700.38
08:58:02|41700.38
08:58:03|41700.38
08:58:04|41700.
08:58:05|41700.
08:58:06|41700.
08:58:07|41700.01
08:58:08|41700.
08:58:09|41700.
08:58:11|41700.
08:58:12|41696.
08:58:12|41688.05
08:58:14|41685.99
08:58:15|41685.98
08:58:16|41685.99
08:58:17|41685.99
08:58:18|41685.99
08:58:19|41685.98
08:58:20|41685.99
08:58:21|41685.99
08:58:22|41685.99
08:58:23|41685.99
08:58:24|41685.99
08:58:25|41685.99
08:58:26|41685.98
08:58:27|41685.99
08:58:28|41685.98
08:58:29|41690.
08:58:30|41690.
08:58:31|41690.
08:58:32|41698.92
08:58:33|41698.93
08:58:34|41698.93
08:58:35|41698.93
08:58:36|41700.
08:58:37|41699.99
08:58:38|41700.
08:58:39|41700.
08:58:40|41699.99
08:58:41|41699.99
08:58:42|41699.99
08:58:43|41699.99
08:58:44|41700.
08:58:45|41699.99
08:58:46|41699.99
08:58:47|41699.99
08:58:48|41699.99
08:58:49|41700.
08:58:50|41700.
08:58:51|41699.99
08:58:52|41700.
08:58:53|41704.56
08:58:54|41704.57
08:58:55|41704.57
08:58:56|41704.57
08:58:57|41704.58
08:58:58|41704.58
08:58:59|41704.99
08:59:00|41707.54
08:59:02|41707.54
08:59:02|41707.53
08:59:04|41707.53
08:59:05|41707.53
08:59:05|41707.53
08:59:07|41707.54
08:59:08|41708.98
08:59:09|41708.97
08:59:10|41708.97
08:59:11|41708.97
08:59:12|41708.97
08:59:13|41708.97
08:59:14|41708.98
08:59:15|41708.98
08:59:16|41708.98
08:59:17|41708.98
08:59:18|41708.97
08:59:19|41708.98
08:59:20|41708.97
08:59:21|41708.98
08:59:22|41710.4
08:59:23|41710.4
08:59:24|41710.4
08:59:25|41710.41
08:59:26|41710.4
08:59:27|41710.4
08:59:28|41710.4
08:59:29|41710.4
08:59:30|41710.41
08:59:31|41710.4
08:59:32|41710.4
08:59:33|41710.4
08:59:34|41710.4
08:59:35|41710.4
08:59:36|41710.4
08:59:37|41710.41
08:59:38|41713.99
08:59:39|41713.99
08:59:40|41713.99
08:59:41|41714.
08:59:42|41714.
08:59:43|41713.99
08:59:44|41713.99
08:59:45|41713.57
08:59:46|41713.58
08:59:47|41713.57
08:59:48|41713.57
08:59:49|41713.17
08:59:50|41712.54
08:59:51|41710.4
08:59:52|41710.41
08:59:53|41710.42
08:59:54|41710.4
08:59:55|41710.4
08:59:56|41710.4
08:59:57|41710.4
08:59:58|41700.
08:59:59|41700.
09:00:00|41700.01
09:00:01|41700.01
09:00:02|41700.
09:00:04|41700.
09:00:05|41696.45
09:00:06|41696.44
09:00:07|41694.95
09:00:08|41687.73
09:00:09|41687.73
09:00:10|41687.73
09:00:11|41687.72
09:00:12|41687.72
09:00:13|41687.73
09:00:14|41687.72
09:00:15|41687.73
09:00:16|41695.97
09:00:17|41695.97
09:00:18|41695.97
09:00:20|41695.98
09:00:21|41695.97
09:00:21|41695.98
09:00:22|41695.98
09:00:23|41695.97
09:00:24|41695.98
09:00:26|41694.92
09:00:26|41694.92
09:00:28|41694.93
09:00:28|41694.93
09:00:30|41690.27
09:00:30|41690.28
09:00:31|41690.28
09:00:32|41690.27
09:00:34|41690.27
09:00:34|41690.28
09:00:36|41690.28
09:00:37|41690.27
09:00:38|41690.28
09:00:38|41690.7
09:00:39|41690.7
09:00:40|41690.7
09:00:41|41690.69
09:00:42|41690.69
09:00:44|41690.7
09:00:45|41690.69
09:00:45|41691.32
09:00:46|41691.32
09:00:47|41691.32
09:00:49|41691.32
09:00:50|41691.33
09:00:50|41691.32
09:00:51|41691.32
09:00:52|41691.72
09:00:53|41691.75
09:00:55|41691.75
09:00:56|41691.74
09:00:56|41691.74
09:00:57|41691.74
09:00:59|41691.74
09:00:59|41691.74
09:01:00|41691.75
09:01:02|41691.36
09:01:03|41691.36
09:01:04|41691.35
09:01:05|41691.35
09:01:06|41688.33
09:01:08|41688.33
09:01:08|41688.33
09:01:09|41688.33
09:01:11|41688.32
09:01:11|41688.32
09:01:12|41688.32
09:01:13|41688.32
09:01:14|41688.32
09:01:15|41688.33
09:01:16|41688.33
09:01:17|41688.33
09:01:19|41687.72
09:01:20|41686.46
09:01:21|41686.46
09:01:22|41686.08
09:01:23|41686.07
09:01:24|41686.08
09:01:25|41686.07
09:01:26|41685.68
09:01:27|41684.32
09:01:28|41684.31
09:01:29|41684.31
09:01:30|41684.02
09:01:31|41684.02
09:01:32|41684.01
09:01:33|41682.72
09:01:34|41683.4
09:01:35|41683.4
09:01:36|41679.2
09:01:37|41679.21
09:01:38|41678.39
09:01:39|41676.97
09:01:40|41676.98
09:01:40|41676.98
09:01:41|41676.98
09:01:43|41676.97
09:01:44|41676.97
09:01:45|41676.97
09:01:46|41676.97
09:01:46|41676.98
09:01:48|41676.97
09:01:49|41676.97
09:01:50|41676.97
09:01:50|41676.97
09:01:52|41676.97
09:01:53|41676.98
09:01:54|41676.97
09:01:55|41676.97
09:01:56|41676.97
09:01:57|41676.97
09:01:58|41676.97
09:01:59|41676.97
09:02:00|41676.98
09:02:01|41676.97
09:02:02|41676.97
09:02:03|41676.97
09:02:04|41676.97
09:02:06|41676.98
09:02:07|41676.97
09:02:08|41676.97
09:02:09|41676.98
09:02:10|41676.97
09:02:11|41676.98
09:02:12|41676.97
09:02:13|41680.52
09:02:14|41680.52
09:02:15|41680.52
09:02:17|41680.53
09:02:17|41680.53
09:02:19|41680.53
09:02:20|41680.53
09:02:21|41680.53
09:02:22|41680.53
09:02:23|41680.53
09:02:23|41680.54
09:02:25|41680.54
09:02:25|41680.53
09:02:27|41680.53
09:02:28|41680.54
09:02:28|41680.53
09:02:29|41680.53
09:02:30|41680.54
09:02:32|41680.54
09:02:32|41680.53
09:02:33|41680.53
09:02:34|41680.54
09:02:35|41680.53
09:02:36|41680.53
09:02:37|41680.53
09:02:38|41680.53
09:02:40|41680.53
09:02:41|41680.54
09:02:42|41680.53
09:02:43|41680.53
09:02:44|41680.53
09:02:45|41680.53
09:02:45|41680.53
09:02:47|41680.53
09:02:47|41680.53
09:02:49|41680.53
09:02:49|41680.53
09:02:50|41680.53
09:02:51|41680.53
09:02:52|41680.54
09:02:54|41680.53
09:02:54|41680.54
09:02:55|41680.53
09:02:56|41680.53
09:02:57|41680.54
09:02:58|41680.54
09:03:00|41680.54
09:03:00|41680.54
09:03:01|41680.53
09:03:03|41680.53
09:03:04|41680.53
09:03:05|41680.53
09:03:06|41680.53
09:03:07|41680.54
09:03:08|41680.54
09:03:10|41680.54
09:03:10|41680.53
09:03:11|41680.53
09:03:13|41677.61
09:03:14|41677.61
09:03:15|41677.61
09:03:15|41677.61
09:03:17|41677.61
09:03:18|41677.61
09:03:19|41677.61
09:03:19|41677.61
09:03:20|41677.6
09:03:22|41677.6
09:03:23|41677.99
09:03:24|41680.5
09:03:25|41680.5
09:03:26|41680.49
09:03:27|41680.49
09:03:28|41680.49
09:03:29|41680.49
09:03:30|41680.49
09:03:31|41680.49
09:03:32|41680.49
09:03:33|41680.5
09:03:34|41680.49
09:03:36|41680.49
09:03:36|41680.5
09:03:37|41680.49
09:03:38|41680.49
09:03:39|41680.49
09:03:40|41678.62
09:03:41|41678.63
09:03:42|41678.63
09:03:43|41678.62
09:03:45|41678.63
09:03:45|41678.62
09:03:46|41678.62
09:03:47|41678.62
09:03:48|41678.62
09:03:50|41678.62
09:03:51|41678.62
09:03:52|41678.63
09:03:53|41678.63
09:03:54|41678.62
09:03:54|41678.62
09:03:55|41678.63
09:03:56|41678.62
09:03:57|41678.62
09:03:58|41686.99
09:03:59|41687.
09:04:01|41686.99
09:04:01|41687.
09:04:02|41686.99
09:04:04|41686.99
09:04:05|41687.
09:04:06|41690.
09:04:06|41690.
09:04:08|41690.44
09:04:09|41690.44
09:04:10|41690.45
09:04:11|41690.45
09:04:12|41690.69
09:04:13|41690.82
09:04:13|41690.82
09:04:15|41691.65
09:04:16|41691.66
09:04:17|41691.66
09:04:18|41691.65
09:04:19|41691.74
09:04:19|41691.74
09:04:21|41691.73
09:04:22|41691.73
09:04:22|41693.1
09:04:23|41695.99
09:04:24|41696.
09:04:25|41696.97
09:04:27|41696.96
09:04:28|41696.96
09:04:28|41696.96
09:04:29|41696.97
09:04:31|41696.97
09:04:32|41696.96
09:04:33|41696.96
09:04:33|41697.34
09:04:35|41697.42
09:04:35|41697.41
09:04:37|41698.15
09:04:37|41698.14
09:04:38|41698.14
09:04:40|41698.14
09:04:41|41698.14
09:04:41|41699.46
09:04:43|41699.91
09:04:43|41700.
09:04:44|41699.99
09:04:45|41704.99
09:04:46|41706.59
09:04:47|41706.59
09:04:48|41706.59
09:04:50|41706.59
09:04:50|41706.59
09:04:52|41706.6
09:04:52|41706.6
09:04:54|41706.59
09:04:54|41706.59
09:04:55|41709.99
09:04:56|41709.99
09:04:57|41710.39
09:04:58|41710.39
09:04:59|41713.56
09:05:00|41713.87
09:05:02|41713.98
09:05:02|41713.98
09:05:04|41713.99
09:05:05|41713.99
09:05:07|41718.11
09:05:08|41713.56
09:05:09|41713.14
09:05:10|41712.51
09:05:11|41711.
09:05:12|41706.6
09:05:13|41702.01
09:05:14|41702.01
09:05:15|41702.
09:05:16|41702.
09:05:17|41702.
09:05:18|41702.01
09:05:19|41702.
09:05:20|41702.01
09:05:21|41702.
09:05:22|41702.
09:05:23|41702.
09:05:24|41702.
09:05:26|41702.01
09:05:26|41702.
09:05:27|41702.
09:05:28|41702.
09:05:29|41702.
09:05:30|41712.08
09:05:31|41712.08
09:05:32|41707.03
09:05:33|41707.01
09:05:34|41707.01
09:05:35|41707.01
09:05:36|41705.53
09:05:38|41705.53
09:05:38|41705.54
09:05:39|41705.53
09:05:40|41705.53
09:05:42|41705.54
09:05:42|41705.53
09:05:44|41705.53
09:05:44|41705.54
09:05:45|41705.54
09:05:46|41701.87
09:05:47|41701.86
09:05:48|41701.87
09:05:49|41701.86
09:05:51|41701.86
09:05:51|41701.86
09:05:52|41701.86
09:05:54|41701.86
09:05:54|41701.86
09:05:55|41701.87
09:05:56|41701.86
09:05:57|41701.87
09:05:58|41701.86
09:05:59|41701.86
09:06:00|41701.87
09:06:01|41701.86
09:06:03|41701.86
09:06:03|41701.86
09:06:04|41701.87
09:06:06|41701.86
09:06:07|41701.87
09:06:08|41701.86
09:06:10|41701.87
09:06:11|41701.86
09:06:12|41701.87
09:06:13|41701.87
09:06:14|41701.87
09:06:15|41701.86
09:06:16|41701.87
09:06:17|41701.87
09:06:18|41701.86
09:06:19|41704.04
09:06:20|41704.03
09:06:21|41704.03
09:06:22|41704.03
09:06:23|41704.04
09:06:24|41704.04
09:06:25|41704.04
09:06:26|41705.53
09:06:27|41705.52
09:06:28|41705.53
09:06:30|41706.86
09:06:30|41706.87
09:06:31|41706.87
09:06:32|41706.87
09:06:33|41706.86
09:06:34|41706.86
09:06:35|41706.87
09:06:36|41706.87
09:06:37|41706.89
09:06:38|41707.99
09:06:39|41710.39
09:06:40|41712.29
09:06:41|41712.29
09:06:42|41713.96
09:06:43|41713.97
09:06:44|41719.57
09:06:45|41719.58
09:06:46|41719.57
09:06:47|41722.07
09:06:48|41722.07
09:06:49|41722.07
09:06:51|41722.07
09:06:51|41722.93
09:06:53|41722.94
09:06:54|41723.01
09:06:55|41724.27
09:06:56|41724.28
09:06:57|41724.28
09:06:58|41724.28
09:06:59|41724.27
09:07:00|41724.27
09:07:01|41724.27
09:07:02|41724.27
09:07:03|41724.28
09:07:04|41722.08
09:07:05|41718.54
09:07:06|41719.73
09:07:08|41718.73
09:07:09|41712.29
09:07:10|41708.61
09:07:11|41708.61
09:07:12|41708.22
09:07:14|41708.23
09:07:14|41708.23
09:07:15|41708.22
09:07:16|41708.22
09:07:18|41708.22
09:07:18|41708.23
09:07:20|41708.23
09:07:21|41708.23
09:07:21|41708.23
09:07:23|41708.22
09:07:23|41708.98
09:07:25|41710.99
09:07:26|41713.64
09:07:27|41714.44
09:07:28|41714.44
09:07:30|41714.43
09:07:30|41714.44
09:07:31|41723.27
09:07:32|41723.27
09:07:33|41723.27
09:07:34|41723.28
09:07:35|41723.28
09:07:36|41723.28
09:07:37|41723.28
09:07:39|41723.28
09:07:39|41723.27
09:07:40|41723.27
09:07:41|41723.28
09:07:42|41723.27
09:07:43|41725.36
09:07:44|41726.
09:07:45|41727.12
09:07:46|41727.12
09:07:47|41727.12
09:07:48|41727.13
09:07:49|41727.12
09:07:50|41727.13
09:07:51|41727.13
09:07:52|41727.13
09:07:53|41727.12
09:07:54|41731.99
09:07:55|41733.
09:07:56|41734.71
09:07:57|41734.7
09:07:58|41734.71
09:07:59|41734.7
09:08:00|41734.7
09:08:01|41734.7
09:08:03|41734.7
09:08:03|41734.71
09:08:04|41734.7
09:08:06|41734.7
09:08:07|41734.7
09:08:08|41732.15
09:08:09|41728.44
09:08:11|41726.01
09:08:11|41725.95
09:08:12|41725.01
09:08:13|41725.
09:08:15|41725.
09:08:16|41725.01
09:08:16|41725.01
09:08:17|41725.01
09:08:19|41725.
09:08:20|41725.01
09:08:21|41727.41
09:08:22|41728.99
09:08:23|41728.99
09:08:24|41728.99
09:08:25|41728.99
09:08:26|41729.
09:08:27|41729.
09:08:28|41728.99
09:08:29|41729.
09:08:29|41729.
09:08:31|41729.
09:08:32|41728.99
09:08:33|41728.99
09:08:34|41729.
09:08:35|41728.99
09:08:36|41729.
09:08:37|41730.54
09:08:38|41730.53
09:08:39|41734.49
09:08:40|41734.49
09:08:41|41734.49
09:08:42|41734.5
09:08:43|41734.49
09:08:44|41732.01
09:08:45|41732.01
09:08:46|41732.01
09:08:47|41732.01
09:08:48|41732.01
09:08:49|41732.01
09:08:50|41732.01
09:08:51|41732.01
09:08:52|41732.02
09:08:53|41732.47
09:08:54|41732.92
09:08:55|41733.88
09:08:56|41734.11
09:08:57|41735.05
09:08:58|41735.04
09:08:59|41735.04
09:09:00|41739.32
09:09:01|41739.99
09:09:02|41741.99
09:09:03|41741.99
09:09:04|41741.99
09:09:05|41738.34
09:09:06|41734.11
09:09:07|41734.11
09:09:09|41734.11
09:09:09|41734.12
09:09:11|41734.11
09:09:11|41734.12
09:09:12|41734.12
09:09:14|41734.11
09:09:15|41734.11
09:09:16|41734.12
09:09:17|41734.12
09:09:18|41734.11
09:09:19|41734.12
09:09:20|41734.12
09:09:21|41734.11
09:09:22|41734.12
09:09:23|41734.11
09:09:24|41734.12
09:09:25|41734.11
09:09:26|41734.23
09:09:28|41734.24
09:09:28|41736.21
09:09:29|41736.21
09:09:30|41736.2
09:09:31|41736.2
09:09:32|41736.21
09:09:33|41736.2
09:09:34|41736.2
09:09:35|41736.2
09:09:36|41736.2
09:09:37|41736.21
09:09:38|41739.66
09:09:39|41740.12
09:09:40|41740.12
09:09:41|41740.13
09:09:42|41740.5
09:09:43|41740.99
09:09:44|41740.99
09:09:45|41740.99
09:09:46|41740.99
09:09:47|41740.99
09:09:48|41744.73
09:09:49|41745.87
09:09:50|41747.
09:09:51|41746.99
09:09:52|41747.
09:09:53|41744.32
09:09:55|41740.11
09:09:55|41736.
09:09:56|41736.
09:09:57|41736.01
09:09:59|41736.
09:09:59|41736.01
09:10:00|41736.56
09:10:01|41738.09
09:10:02|41740.53
09:10:03|41742.65
09:10:04|41742.66
09:10:05|41744.03
09:10:06|41744.03
09:10:08|41744.32
09:10:09|41744.48
09:10:11|41744.47
09:10:12|41744.
09:10:13|41744.
09:10:14|41736.02
09:10:16|41736.02
09:10:16|41736.02
09:10:17|41736.01
09:10:18|41736.02
09:10:19|41736.02
09:10:20|41736.44
09:10:21|41736.43
09:10:22|41736.43
09:10:23|41736.44
09:10:24|41736.44
09:10:25|41736.44
09:10:27|41736.44
09:10:27|41736.43
09:10:28|41744.
09:10:29|41744.31
09:10:30|41744.47
09:10:31|41741.82
09:10:32|41741.82
09:10:33|41741.
09:10:34|41741.
09:10:35|41741.01
09:10:36|41741.
09:10:37|41741.
09:10:38|41741.
09:10:39|41741.
09:10:41|41741.01
09:10:41|41741.01
09:10:43|41741.01
09:10:43|41741.
09:10:44|41741.01
09:10:45|41741.
09:10:47|41741.01
09:10:47|41741.01
09:10:48|41741.
09:10:49|41741.
09:10:50|41741.
09:10:51|41740.98
09:10:53|41737.96
09:10:53|41737.96
09:10:55|41737.97
09:10:55|41737.97
09:10:57|41737.96
09:10:58|41737.96
09:10:58|41737.97
09:10:59|41737.97
09:11:00|41737.97
09:11:02|41742.87
09:11:03|41743.36
09:11:04|41743.99
09:11:05|41744.
09:11:06|41744.
09:11:07|41743.99
09:11:08|41740.56
09:11:09|41740.55
09:11:11|41740.56
09:11:11|41740.55
09:11:12|41740.56
09:11:13|41740.12
09:11:15|41734.
09:11:16|41733.05
09:11:17|41733.05
09:11:18|41733.06
09:11:19|41733.06
09:11:20|41733.05
09:11:21|41733.05
09:11:22|41733.06
09:11:24|41733.06
09:11:24|41733.05
09:11:25|41733.05
09:11:26|41733.05
09:11:27|41733.05
09:11:28|41733.05
09:11:30|41733.05
09:11:31|41733.05
09:11:31|41733.05
09:11:32|41733.05
09:11:34|41733.05
09:11:34|41733.05
09:11:36|41733.06
09:11:36|41733.06
09:11:38|41733.23
09:11:38|41733.23
09:11:39|41734.69
09:11:40|41734.7
09:11:42|41735.11
09:11:43|41735.11
09:11:44|41737.08
09:11:45|41737.08
09:11:46|41737.51
09:11:47|41740.
09:11:48|41740.
09:11:49|41740.
09:11:50|41740.54
09:11:51|41740.54
09:11:52|41747.75
09:11:53|41747.75
09:11:54|41747.75
09:11:55|41747.75
09:11:56|41747.75
09:11:57|41747.75
09:11:58|41747.75
09:11:59|41747.76
09:12:00|41747.75
09:12:01|41747.3
09:12:02|41747.3
09:12:03|41747.3
09:12:04|41747.31
09:12:05|41746.65
09:12:06|41744.
09:12:07|41744.
09:12:08|41744.01
09:12:09|41744.
09:12:11|41744.
09:12:12|41744.03
09:12:13|41744.02
09:12:14|41743.57
09:12:15|41742.85
09:12:16|41742.69
09:12:17|41742.69
09:12:18|41742.69
09:12:20|41742.68
09:12:21|41742.25
09:12:21|41742.25
09:12:22|41741.84
09:12:23|41741.84
09:12:24|41741.84
09:12:25|41741.84
09:12:26|41741.42
09:12:27|41741.41
09:12:28|41741.41
09:12:29|41741.42
09:12:30|41741.42
09:12:31|41741.42
09:12:32|41741.42
09:12:33|41740.56
09:12:34|41740.56
09:12:35|41740.55
09:12:36|41740.55
09:12:37|41739.98
09:12:38|41739.53
09:12:39|41739.54
09:12:40|41739.54
09:12:41|41739.53
09:12:43|41739.53
09:12:43|41739.54
09:12:44|41739.53
09:12:45|41739.53
09:12:46|41739.53
09:12:47|41739.54
09:12:49|41739.54
09:12:50|41739.53
09:12:50|41739.54
09:12:52|41739.53
09:12:53|41739.53
09:12:54|41739.54
09:12:54|41739.53
09:12:55|41739.54
09:12:56|41739.54
09:12:57|41739.54
09:12:58|41739.53
09:13:00|41739.54
09:13:00|41739.53
09:13:01|41739.53
09:13:03|41739.53
09:13:03|41739.54
09:13:05|41739.54
09:13:05|41739.53
09:13:06|41739.54
09:13:08|41739.53
09:13:09|41739.53
09:13:10|41739.53
09:13:11|41739.53
09:13:12|41739.53
09:13:14|41739.54
09:13:15|41739.53
09:13:16|41739.54
09:13:17|41739.54
09:13:18|41741.41
09:13:19|41741.41
09:13:20|41741.41
09:13:22|41741.4
09:13:22|41741.4
09:13:23|41741.63
09:13:24|41743.87
09:13:25|41743.86
09:13:26|41743.86
09:13:27|41743.86
09:13:28|41743.87
09:13:30|41743.87
09:13:31|41743.87
09:13:31|41743.86
09:13:32|41743.86
09:13:34|41743.86
09:13:34|41743.86
09:13:35|41743.87
09:13:37|41744.27
09:13:37|41744.35
09:13:39|41744.35
09:13:39|41744.46
09:13:40|41744.46
09:13:41|41747.75
09:13:43|41747.75
09:13:43|41749.23
09:13:44|41749.23
09:13:46|41741.02
09:13:47|41741.01
09:13:48|41741.02
09:13:49|41741.02
09:13:50|41741.02
09:13:51|41741.01
09:13:52|41735.66
09:13:52|41735.01
09:13:54|41735.01
09:13:55|41734.91
09:13:56|41733.23
09:13:57|41733.05
09:13:58|41733.
09:13:59|41733.
09:14:00|41732.55
09:14:01|41732.56
09:14:02|41732.56
09:14:04|41732.55
09:14:05|41721.58
09:14:05|41718.96
09:14:06|41718.95
09:14:07|41718.96
09:14:08|41718.96
09:14:10|41718.95
09:14:11|41718.95
09:14:12|41718.32
09:14:13|41718.33
09:14:14|41718.32
09:14:16|41718.32
09:14:16|41718.33
09:14:17|41718.33
09:14:18|41718.32
09:14:19|41718.32
09:14:20|41717.94
09:14:21|41715.26
09:14:22|41715.25
09:14:23|41715.25
09:14:25|41714.87
09:14:26|41714.88
09:14:27|41714.87
09:14:28|41714.88
09:14:29|41714.87
09:14:29|41714.88
09:14:31|41715.27
09:14:32|41715.27
09:14:33|41715.26
09:14:34|41715.27
09:14:34|41715.65
09:14:36|41715.65
09:14:37|41716.05
09:14:38|41716.31
09:14:39|41716.3
09:14:40|41716.31
09:14:41|41718.33
09:14:42|41719.33
09:14:43|41719.34
09:14:44|41720.01
09:14:45|41720.01
09:14:46|41720.94
09:14:47|41720.93
09:14:48|41720.94
09:14:49|41721.33
09:14:50|41723.53
09:14:51|41727.14
09:14:52|41727.15
09:14:53|41727.14
09:14:54|41727.14
09:14:55|41727.14
09:14:56|41727.14
09:14:57|41727.15
09:14:58|41727.15
09:14:59|41727.14
09:15:00|41727.14
09:15:01|41727.54
09:15:02|41727.53
09:15:03|41727.92
09:15:04|41728.63
09:15:05|41728.63
09:15:06|41728.62
09:15:07|41728.63
09:15:08|41728.62
09:15:09|41723.15
09:15:10|41723.15
09:15:12|41723.15
09:15:12|41723.15
09:15:14|41723.15
09:15:15|41723.14
09:15:15|41723.14
09:15:17|41723.14
09:15:18|41723.15
09:15:19|41723.15
09:15:20|41723.14
09:15:21|41723.14
09:15:22|41720.33
09:15:23|41720.33
09:15:24|41720.33
09:15:25|41720.32
09:15:26|41720.33
09:15:27|41720.32
09:15:28|41720.33
09:15:29|41720.33
09:15:31|41720.33
09:15:31|41720.33
09:15:32|41720.32
09:15:33|41720.32
09:15:34|41720.32
09:15:36|41720.32
09:15:36|41720.32
09:15:37|41720.32
09:15:39|41720.32
09:15:40|41720.02
09:15:40|41719.33
09:15:42|41716.48
09:15:42|41712.39
09:15:43|41711.13
09:15:44|41711.13
09:15:45|41711.01
09:15:47|41711.
09:15:48|41711.
09:15:48|41710.08
09:15:50|41710.08
09:15:51|41710.08
09:15:52|41710.07
09:15:52|41710.01
09:15:53|41710.01
09:15:55|41710.01
09:15:56|41710.01
09:15:56|41710.02
09:15:57|41710.02
09:15:58|41715.23
09:15:59|41715.23
09:16:00|41715.31
09:16:01|41715.31
09:16:02|41715.31
09:16:04|41715.32
09:16:04|41715.32
09:16:05|41715.32
09:16:06|41715.32
09:16:08|41715.32
09:16:09|41715.32
09:16:09|41715.31
09:16:11|41716.09
09:16:12|41719.62
09:16:14|41719.61
09:16:15|41719.62
09:16:16|41719.62
09:16:17|41723.15
09:16:18|41723.14
09:16:19|41723.14
09:16:20|41723.15
09:16:21|41723.53
09:16:22|41725.29
09:16:23|41726.02
09:16:24|41726.01
09:16:25|41726.02
09:16:26|41687.
09:16:27|41669.11
09:16:28|41674.05
09:16:29|41674.06
09:16:30|41674.05
09:16:31|41660.98
09:16:32|41654.01
09:16:33|41661.59
09:16:34|41661.58
09:16:35|41661.59
09:16:36|41661.59
09:16:37|41661.59
09:16:37|41661.58
09:16:38|41674.06
09:16:40|41675.
09:16:41|41675.74
09:16:42|41677.98
09:16:43|41682.48
09:16:44|41686.55
09:16:45|41689.52
09:16:46|41689.52
09:16:46|41689.53
09:16:48|41685.51
09:16:49|41685.52
09:16:50|41685.52
09:16:51|41685.51
09:16:51|41685.52
09:16:53|41685.51
09:16:54|41685.51
09:16:55|41685.51
09:16:56|41685.52
09:16:57|41685.51
09:16:58|41685.52
09:16:59|41685.52
09:17:00|41689.6
09:17:01|41689.51
09:17:02|41689.51
09:17:03|41689.51
09:17:04|41689.51
09:17:05|41689.51
09:17:06|41689.52
09:17:07|41689.52
09:17:08|41689.52
09:17:09|41689.51
09:17:10|41689.52
09:17:12|41695.99
09:17:13|41696.
09:17:14|41695.99
09:17:15|41696.
09:17:16|41696.
09:17:17|41696.
09:17:18|41696.
09:17:20|41696.
09:17:20|41696.02
09:17:21|41699.95
09:17:22|41703.07
09:17:24|41708.
09:17:25|41708.
09:17:25|41708.43
09:17:27|41708.43
09:17:27|41708.43
09:17:29|41708.44
09:17:30|41708.87
09:17:31|41708.88
09:17:32|41708.88
09:17:32|41709.95
09:17:33|41710.
09:17:34|41710.
09:17:35|41709.99
09:17:37|41709.99
09:17:38|41709.99
09:17:39|41712.76
09:17:40|41714.
09:17:41|41714.
09:17:42|41713.99
09:17:43|41714.
09:17:44|41713.99
09:17:45|41713.99
09:17:46|41714.
09:17:47|41714.
09:17:47|41714.
09:17:49|41714.
09:17:49|41713.99
09:17:51|41714.
09:17:52|41714.
09:17:52|41714.6
09:17:54|41714.6
09:17:55|41715.65
09:17:56|41719.55
09:17:57|41725.65
09:17:58|41725.64
09:17:59|41725.64
09:18:00|41725.65
09:18:00|41725.64
09:18:01|41725.65
09:18:02|41725.64
09:18:04|41725.65
09:18:05|41727.79
09:18:06|41728.08
09:18:07|41728.09
09:18:08|41728.53
09:18:09|41729.14
09:18:10|41729.36
09:18:11|41729.37
09:18:12|41729.37
09:18:13|41732.65
09:18:14|41732.65
09:18:15|41732.64
09:18:16|41732.65
09:18:18|41732.65
09:18:18|41732.64
09:18:20|41732.64
09:18:21|41732.64
09:18:22|41732.64
09:18:23|41732.
09:18:24|41729.37
09:18:25|41729.37
09:18:26|41725.64
09:18:27|41725.64
09:18:28|41725.64
09:18:29|41723.
09:18:30|41719.15
09:18:31|41717.
09:18:32|41717.
09:18:33|41722.99
09:18:34|41728.25
09:18:36|41732.04
09:18:36|41732.03
09:18:37|41730.
09:18:38|41730.
09:18:40|41724.73
09:18:40|41724.74
09:18:42|41724.73
09:18:43|41724.74
09:18:44|41724.31
09:18:44|41724.31
09:18:46|41719.2
09:18:47|41719.2
09:18:47|41719.19
09:18:49|41719.19
09:18:49|41719.19
09:18:50|41719.19
09:18:51|41719.19
09:18:52|41719.2
09:18:53|41719.19
09:18:55|41719.19
09:18:55|41719.19
09:18:56|41719.19
09:18:58|41719.19
09:18:58|41719.19
09:18:59|41719.2
09:19:01|41719.2
09:19:02|41719.2
09:19:02|41719.19
09:19:03|41719.19
09:19:04|41719.62
09:19:05|41719.61
09:19:06|41719.62
09:19:07|41719.66
09:19:08|41720.
09:19:09|41728.99
09:19:10|41728.98
09:19:11|41728.98
09:19:13|41728.98
09:19:14|41728.99
09:19:15|41728.99
09:19:17|41728.99
09:19:17|41728.99
09:19:18|41728.99
09:19:20|41728.99
09:19:21|41728.98
09:19:22|41728.57
09:19:22|41728.57
09:19:23|41728.57
09:19:25|41728.57
09:19:25|41728.57
09:19:26|41728.57
09:19:27|41728.56
09:19:29|41728.56
09:19:30|41728.57
09:19:31|41728.56
09:19:32|41727.94
09:19:32|41727.94
09:19:34|41727.95
09:19:34|41724.62
09:19:35|41724.62
09:19:36|41724.62
09:19:38|41724.62
09:19:39|41724.62
09:19:39|41724.62
09:19:41|41724.62
09:19:42|41724.62
09:19:43|41724.61
09:19:44|41724.61
09:19:45|41724.61
09:19:46|41724.62
09:19:47|41727.88
09:19:48|41728.98
09:19:49|41728.99
09:19:50|41728.98
09:19:52|41731.26
09:19:52|41732.02
09:19:54|41732.03
09:19:54|41732.02
09:19:55|41732.02
09:19:56|41732.03
09:19:58|41732.02
09:19:59|41731.99
09:20:00|41732.
09:20:00|41731.99
09:20:02|41732.
09:20:02|41728.76
09:20:03|41728.75
09:20:05|41728.75
09:20:05|41727.25
09:20:06|41727.26
09:20:07|41720.01
09:20:08|41717.
09:20:09|41717.01
09:20:11|41717.01
09:20:12|41717.01
09:20:12|41717.
09:20:14|41717.
09:20:15|41717.
09:20:16|41717.
09:20:18|41717.
09:20:18|41717.
09:20:20|41712.93
09:20:20|41712.93
09:20:21|41709.66
09:20:22|41709.66
09:20:24|41709.66
09:20:25|41709.66
09:20:25|41709.66
09:20:27|41709.65
09:20:28|41709.65
09:20:29|41709.65
09:20:30|41709.65
09:20:31|41709.66
09:20:32|41709.65
09:20:32|41709.65
09:20:34|41709.65
09:20:35|41709.65
09:20:36|41709.65
09:20:37|41709.65
09:20:38|41709.66
09:20:40|41709.66
09:20:40|41709.66
09:20:42|41709.66
09:20:42|41709.66
09:20:44|41708.89
09:20:44|41708.89
09:20:46|41708.89
09:20:46|41708.88
09:20:48|41708.88
09:20:48|41708.88
09:20:50|41708.88
09:20:51|41708.89
09:20:52|41708.88
09:20:53|41708.88
09:20:54|41708.88
09:20:55|41708.89
09:20:56|41708.89
09:20:57|41708.88
09:20:58|41708.87
09:20:59|41708.86
09:21:00|41708.86
09:21:02|41704.98
09:21:02|41701.66
09:21:03|41700.04
09:21:04|41699.
09:21:05|41697.15
09:21:06|41697.15
09:21:07|41697.14
09:21:08|41697.14
09:21:09|41697.14
09:21:10|41697.15
09:21:11|41697.14
09:21:12|41702.
09:21:14|41706.1
09:21:14|41707.99
09:21:16|41707.99
09:21:16|41707.99
09:21:18|41707.99
09:21:20|41707.99
09:21:21|41707.99
09:21:22|41707.99
09:21:23|41707.99
09:21:24|41708.
09:21:24|41700.83
09:21:26|41700.83
09:21:27|41700.82
09:21:28|41699.02
09:21:29|41699.02
09:21:30|41699.02
09:21:30|41699.01
09:21:32|41699.
09:21:33|41699.
09:21:34|41699.
09:21:35|41699.
09:21:36|41699.
09:21:36|41699.
09:21:38|41699.01
09:21:39|41699.01
09:21:40|41699.01
09:21:41|41699.01
09:21:42|41699.01
09:21:43|41699.
09:21:44|41699.01
09:21:45|41699.
09:21:47|41699.01
09:21:47|41699.01
09:21:48|41699.
09:21:49|41699.01
09:21:50|41699.
09:21:51|41699.
09:21:52|41699.
09:21:53|41699.01
09:21:54|41703.53
09:21:55|41704.88
09:21:56|41704.87
09:21:57|41704.87
09:21:58|41704.99
09:21:59|41705.
09:22:00|41706.44
09:22:01|41706.44
09:22:02|41706.45
09:22:03|41706.44
09:22:04|41706.45
09:22:05|41706.45
09:22:06|41706.45
09:22:07|41706.45
09:22:08|41706.45
09:22:09|41706.44
09:22:10|41706.45
09:22:11|41707.97
09:22:12|41707.98
09:22:13|41707.98
09:22:15|41707.98
09:22:16|41707.98
09:22:17|41707.99
09:22:17|41707.99
09:22:19|41707.99
09:22:20|41707.99
09:22:22|41707.99
09:22:22|41707.99
09:22:24|41708.85
09:22:25|41709.52
09:22:26|41709.64
09:22:27|41709.65
09:22:28|41709.99
09:22:29|41714.01
09:22:30|41716.15
09:22:31|41716.21
09:22:32|41717.
09:22:33|41716.99
09:22:34|41716.99
09:22:35|41716.99
09:22:36|41717.44
09:22:37|41722.33
09:22:38|41722.77
09:22:39|41724.61
09:22:39|41723.03
09:22:41|41723.03
09:22:42|41723.03
09:22:43|41723.03
09:22:44|41723.03
09:22:44|41717.01
09:22:46|41717.01
09:22:47|41717.01
09:22:48|41717.01
09:22:49|41717.01
09:22:50|41722.85
09:22:50|41723.03
09:22:53|41723.02
09:22:53|41723.31
09:22:54|41724.7
09:22:55|41725.69
09:22:56|41725.69
09:22:57|41725.69
09:22:58|41725.7
09:22:59|41725.7
09:23:00|41725.69
09:23:01|41725.7
09:23:02|41725.69
09:23:03|41725.7
09:23:04|41725.69
09:23:05|41725.69
09:23:06|41725.7
09:23:07|41725.69
09:23:08|41725.69
09:23:09|41725.69
09:23:10|41729.
09:23:11|41728.99
09:23:12|41725.97
09:23:13|41725.98
09:23:14|41725.98
09:23:15|41725.98
09:23:16|41725.97
09:23:18|41725.97
09:23:19|41725.98
09:23:20|41725.97
09:23:21|41725.97
09:23:22|41725.97
09:23:23|41725.97
09:23:24|41725.97
09:23:25|41726.42
09:23:26|41726.42
09:23:27|41726.43
09:23:27|41726.44
09:23:29|41726.87
09:23:30|41728.81
09:23:31|41728.81
09:23:32|41728.81
09:23:33|41728.81
09:23:34|41728.81
09:23:35|41728.81
09:23:36|41728.82
09:23:37|41728.81
09:23:38|41728.81
09:23:39|41728.81
09:23:40|41728.81
09:23:41|41728.81
09:23:42|41728.81
09:23:43|41728.81
09:23:44|41728.81
09:23:45|41728.81
09:23:46|41728.81
09:23:47|41728.81
09:23:48|41728.81
09:23:49|41728.82
09:23:51|41728.82
09:23:51|41728.82
09:23:52|41728.82
09:23:53|41728.82
09:23:54|41728.81
09:23:55|41728.82
09:23:56|41728.82
09:23:57|41728.82
09:23:58|41728.82
09:23:59|41728.82
09:24:00|41728.81
09:24:01|41718.46
09:24:02|41718.45
09:24:03|41718.45
09:24:04|41718.45
09:24:05|41718.45
09:24:06|41718.88
09:24:07|41725.14
09:24:08|41725.13
09:24:09|41734.99
09:24:10|41734.99
09:24:11|41734.99
09:24:12|41734.99
09:24:13|41734.99
09:24:14|41734.99
09:24:15|41733.32
09:24:17|41733.32
09:24:18|41733.33
09:24:20|41733.32
09:24:21|41733.32
09:24:22|41733.32
09:24:23|41733.32
09:24:24|41733.32
09:24:25|41733.32
09:24:26|41733.32
09:24:27|41733.32
09:24:28|41733.32
09:24:29|41733.33
09:24:30|41733.32
09:24:31|41733.32
09:24:32|41733.33
09:24:34|41733.33
09:24:34|41731.42
09:24:36|41731.43
09:24:36|41731.43
09:24:37|41731.43
09:24:39|41731.43
09:24:39|41731.42
09:24:40|41731.42
09:24:41|41731.43
09:24:42|41731.42
09:24:44|41731.43
09:24:44|41731.43
09:24:46|41732.29
09:24:47|41733.99
09:24:47|41733.99
09:24:48|41734.01
09:24:49|41734.01
09:24:50|41734.99
09:24:52|41734.98
09:24:52|41734.99
09:24:54|41735.02
09:24:55|41735.02
09:24:56|41735.01
09:24:56|41735.02
09:24:58|41735.01
09:24:59|41735.01
09:25:00|41735.01
09:25:01|41735.02
09:25:02|41735.02
09:25:03|41735.01
09:25:04|41735.02
09:25:05|41735.01
09:25:06|41735.01
09:25:07|41722.46
09:25:08|41717.01
09:25:09|41714.01
09:25:10|41717.23
09:25:11|41718.5
09:25:12|41720.
09:25:13|41720.99
09:25:14|41720.99
09:25:15|41722.45
09:25:16|41722.45
09:25:18|41722.45
09:25:19|41722.45
09:25:20|41722.45
09:25:21|41722.45
09:25:23|41722.45
09:25:23|41722.45
09:25:24|41722.45
09:25:25|41722.45
09:25:26|41722.46
09:25:27|41725.99
09:25:28|41725.99
09:25:29|41725.99
09:25:31|41726.
09:25:31|41725.99
09:25:32|41725.99
09:25:34|41720.01
09:25:34|41720.01
09:25:35|41720.01
09:25:37|41720.01
09:25:37|41720.
09:25:39|41720.01
09:25:40|41720.
09:25:41|41720.
09:25:41|41720.
09:25:42|41720.
09:25:44|41720.
09:25:45|41720.01
09:25:45|41714.01
09:25:46|41714.
09:25:47|41714.01
09:25:49|41714.01
09:25:50|41714.
09:25:50|41714.
09:25:52|41714.
09:25:53|41714.01
09:25:54|41714.01
09:25:56|41714.
09:25:57|41714.01
09:25:57|41714.
09:25:58|41714.01
09:25:59|41714.01
09:26:00|41714.01
09:26:01|41714.
09:26:02|41714.
09:26:03|41714.
09:26:04|41714.01
09:26:10|41720.
09:26:11|41720.
09:26:12|41720.
09:26:13|41720.
09:26:14|41720.01
09:26:15|41720.
09:26:16|41720.
09:26:17|41720.
09:26:18|41720.
09:26:20|41720.01
09:26:21|41720.01
09:26:22|41720.
09:26:23|41720.01
09:26:25|41720.
09:26:25|41720.
09:26:26|41720.01
09:26:27|41720.01
09:26:28|41720.45
09:26:30|41720.46
09:26:31|41720.46
09:26:31|41720.45
09:26:33|41720.45
09:26:34|41720.45
09:26:35|41720.46
09:26:35|41720.45
09:26:37|41720.86
09:26:38|41720.87
09:26:39|41720.87
09:26:40|41720.86
09:26:41|41720.88
09:26:42|41720.89
09:26:43|41720.89
09:26:44|41720.88
09:26:45|41720.88
09:26:46|41720.47
09:26:47|41720.47
09:26:47|41720.47
09:26:49|41720.48
09:26:50|41720.48
09:26:51|41720.48
09:26:52|41720.48
09:26:53|41720.47
09:26:54|41720.47
09:26:55|41720.47
09:26:56|41720.47
09:26:57|41720.47
09:26:58|41720.47
09:26:59|41720.47
09:27:00|41720.47
09:27:01|41720.47
09:27:02|41720.47
09:27:03|41720.48
09:27:04|41720.48
09:27:05|41720.47
09:27:06|41720.47
09:27:07|41720.47
09:27:08|41720.48
09:27:09|41720.48
09:27:10|41717.92
09:27:11|41717.41
09:27:12|41717.18
09:27:13|41714.02
09:27:14|41714.01
09:27:15|41714.01
09:27:16|41714.01
09:27:17|41714.02
09:27:18|41714.
09:27:19|41710.97
09:27:21|41709.53
09:27:21|41708.96
09:27:23|41708.58
09:27:24|41708.58
09:27:25|41708.57
09:27:26|41708.57
09:27:28|41708.58
09:27:29|41708.58
09:27:30|41708.57
09:27:31|41711.63
09:27:32|41711.62
09:27:33|41711.77
09:27:34|41711.76
09:27:35|41711.76
09:27:36|41711.77
09:27:37|41711.77
09:27:38|41711.76
09:27:40|41711.76
09:27:40|41711.77
09:27:41|41711.76
09:27:42|41711.77
09:27:43|41711.77
09:27:44|41711.76
09:27:45|41711.76
09:27:46|41711.77
09:27:47|41711.77
09:27:48|41711.77
09:27:49|41711.76
09:27:50|41711.76
09:27:51|41711.76
09:27:52|41711.76
09:27:53|41711.77
09:27:54|41711.76
09:27:55|41711.76
09:27:56|41711.76
09:27:57|41711.76
09:27:58|41711.77
09:27:59|41711.76
09:28:00|41711.77
09:28:01|41711.76
09:28:02|41711.76
09:28:04|41711.76
09:28:04|41711.77
09:28:06|41711.76
09:28:07|41711.76
09:28:07|41711.77
09:28:09|41711.77
09:28:09|41711.76
09:28:11|41711.77
09:28:12|41711.76
09:28:12|41711.76
09:28:13|41711.77
09:28:15|41711.
09:28:16|41711.
09:28:17|41711.01
09:28:17|41711.01
09:28:19|41711.
09:28:20|41711.01
09:28:21|41711.01
09:28:22|41711.01
09:28:23|41711.01
09:28:24|41711.
09:28:26|41711.
09:28:26|41711.
09:28:28|41711.
09:28:29|41711.01
09:28:30|41711.01
09:28:31|41711.
09:28:32|41709.37
09:28:33|41709.38
09:28:34|41709.37
09:28:35|41708.01
09:28:36|41708.
09:28:37|41708.01
09:28:38|41708.01
09:28:39|41708.01
09:28:40|41708.01
09:28:41|41708.
09:28:42|41708.
09:28:43|41708.
09:28:44|41708.01
09:28:45|41706.08
09:28:46|41706.08
09:28:47|41706.09
09:28:48|41706.08
09:28:49|41706.08
09:28:50|41706.08
09:28:51|41706.09
09:28:52|41706.08
09:28:53|41704.36
09:28:54|41704.36
09:28:55|41704.36
09:28:56|41702.9
09:28:57|41702.9
09:28:58|41702.9
09:29:00|41702.9
09:29:00|41702.9
09:29:01|41702.9
09:29:02|41702.9
09:29:03|41702.9
09:29:04|41702.9
09:29:05|41702.9
09:29:06|41702.89
09:29:07|41702.9
09:29:08|41702.89
09:29:09|41702.9
09:29:10|41702.89
09:29:11|41702.9
09:29:12|41702.89
09:29:13|41702.9
09:29:14|41702.89
09:29:15|41702.9
09:29:16|41702.89
09:29:17|41702.9
09:29:18|41702.9
09:29:20|41706.09
09:29:20|41706.08
09:29:22|41706.09
09:29:23|41706.08
09:29:25|41711.75
09:29:25|41711.75
09:29:26|41714.
09:29:27|41714.
09:29:28|41713.99
09:29:29|41714.
09:29:30|41714.39
09:29:31|41716.72
09:29:32|41716.71
09:29:33|41716.71
09:29:35|41716.72
09:29:35|41716.71
09:29:37|41716.71
09:29:38|41716.72
09:29:39|41716.72
09:29:40|41716.71
09:29:41|41716.72
09:29:42|41716.73
09:29:43|41716.75
09:29:44|41717.
09:29:45|41716.99
09:29:46|41717.
09:29:47|41716.99
09:29:48|41717.
09:29:49|41719.37
09:29:50|41719.37
09:29:51|41720.
09:29:52|41719.99
09:29:53|41720.
09:29:54|41720.
09:29:55|41719.99
09:29:56|41720.
09:29:57|41719.99
09:29:58|41719.99
09:29:59|41719.99
09:30:00|41719.99
09:30:01|41719.99
09:30:02|41719.99
09:30:03|41719.99
09:30:05|41719.99
09:30:05|41720.
09:30:06|41719.99
09:30:07|41719.99
09:30:08|41719.99
09:30:09|41719.99
09:30:10|41719.99
09:30:11|41719.99
09:30:12|41719.99
09:30:13|41720.
09:30:14|41719.99
09:30:15|41719.99
09:30:16|41719.99
09:30:17|41720.
09:30:18|41723.
09:30:19|41724.38
09:30:20|41724.39
09:30:22|41724.39
09:30:23|41724.39
09:30:25|41724.38
09:30:25|41724.39
09:30:26|41724.38
09:30:28|41724.38
09:30:29|41720.
09:30:31|41719.62
09:30:31|41719.62
09:30:32|41719.61
09:30:33|41719.61
09:30:34|41719.62
09:30:35|41719.61
09:30:36|41718.1
09:30:38|41718.02
09:30:38|41718.02
09:30:39|41722.02
09:30:40|41722.01
09:30:41|41722.01
09:30:42|41722.02
09:30:43|41722.99
09:30:44|41724.38
09:30:45|41727.32
09:30:46|41727.32
09:30:47|41727.36
09:30:48|41727.36
09:30:49|41727.39
09:30:50|41730.43
09:30:51|41735.
09:30:52|41734.99
09:30:53|41734.99
09:30:54|41736.25
09:30:55|41736.26
09:30:56|41736.27
09:30:57|41736.26
09:30:58|41737.63
09:30:59|41737.63
09:31:00|41738.53
09:31:01|41738.93
09:31:02|41738.94
09:31:03|41738.94
09:31:04|41738.93
09:31:05|41738.93
09:31:06|41738.93
09:31:07|41738.93
09:31:08|41738.93
09:31:09|41736.24
09:31:10|41736.24
09:31:11|41736.25
09:31:12|41742.84
09:31:13|41749.
09:31:14|41742.28
09:31:15|41742.28
09:31:16|41742.29
09:31:17|41742.29
09:31:18|41742.7
09:31:19|41736.3
09:31:20|41736.29
09:31:22|41736.29
09:31:23|41736.3
09:31:24|41736.3
09:31:25|41736.34
09:31:26|41736.33
09:31:28|41736.33
09:31:28|41736.33
09:31:29|41736.33
09:31:30|41736.33
09:31:32|41736.34
09:31:32|41736.33
09:31:34|41736.34
09:31:34|41736.33
09:31:36|41736.33
09:31:36|41736.34
09:31:38|41736.33
09:31:39|41736.34
09:31:40|41736.34
09:31:41|41736.74
09:31:42|41737.
09:31:43|41736.99
09:31:43|41737.
09:31:44|41736.99
09:31:45|41736.99
09:31:46|41737.
09:31:47|41737.
09:31:48|41737.
09:31:50|41736.99
09:31:50|41736.99
09:31:52|41729.61
09:31:52|41728.1
09:31:54|41728.09
09:31:55|41728.09
09:31:55|41728.1
09:31:57|41728.09
09:31:58|41728.09
09:31:59|41721.71
09:32:00|41720.01
09:32:01|41720.
09:32:01|41720.
09:32:03|41712.83
09:32:04|41712.84
09:32:06|41712.83
09:32:07|41712.83
09:32:07|41712.83
09:32:08|41712.84
09:32:10|41712.84
09:32:10|41712.83
09:32:11|41712.83
09:32:13|41712.83
09:32:14|41712.83
09:32:14|41712.83
09:32:15|41712.83
09:32:16|41712.83
09:32:17|41712.84
09:32:18|41712.84
09:32:19|41712.83
09:32:20|41712.85
09:32:22|41713.74
09:32:23|41713.99
09:32:24|41714.
09:32:26|41714.
09:32:27|41713.99
09:32:28|41713.99
09:32:29|41713.99
09:32:30|41713.99
09:32:31|41713.73
09:32:32|41712.1
09:32:33|41712.08
09:32:34|41708.01
09:32:36|41708.02
09:32:36|41706.17
09:32:38|41706.17
09:32:38|41706.1
09:32:40|41706.08
09:32:40|41701.65
09:32:41|41700.83
09:32:43|41700.84
09:32:43|41700.83
09:32:44|41700.83
09:32:46|41700.83
09:32:46|41700.83
09:32:48|41700.84
09:32:50|41700.83
09:32:51|41700.83
09:32:52|41700.83
09:32:53|41700.83
09:32:54|41700.84
09:32:54|41700.84
09:32:56|41704.99
09:32:57|41704.99
09:32:58|41705.38
09:32:58|41705.38
09:32:59|41705.38
09:33:01|41705.38
09:33:02|41705.39
09:33:03|41705.39
09:33:04|41705.38
09:33:05|41705.38
09:33:06|41705.38
09:33:07|41705.38
09:33:08|41705.38
09:33:09|41703.77
09:33:10|41703.76
09:33:11|41702.11
09:33:12|41702.
09:33:13|41700.01
09:33:14|41700.01
09:33:15|41696.
09:33:17|41693.94
09:33:18|41693.94
09:33:19|41693.94
09:33:20|41693.93
09:33:20|41693.94
09:33:22|41693.93
09:33:22|41693.93
09:33:24|41693.94
09:33:25|41693.94
09:33:26|41693.94
09:33:27|41693.93
09:33:28|41693.93
09:33:29|41693.93
09:33:30|41694.34
09:33:31|41694.34
09:33:33|41694.34
09:33:33|41694.34
09:33:35|41694.35
09:33:35|41695.85
09:33:36|41695.99
09:33:37|41696.38
09:33:39|41696.62
09:33:40|41698.87
09:33:40|41699.95
09:33:42|41699.95
09:33:43|41699.95
09:33:44|41699.95
09:33:46|41699.95
09:33:46|41699.96
09:33:47|41699.96
09:33:48|41699.96
09:33:49|41699.95
09:33:50|41699.95
09:33:51|41698.85
09:33:53|41698.86
09:33:53|41698.85
09:33:54|41698.85
09:33:56|41698.86
09:33:57|41698.86
09:33:58|41698.85
09:33:59|41698.85
09:33:59|41698.85
09:34:01|41698.85
09:34:02|41698.85
09:34:03|41698.86
09:34:04|41698.85
09:34:05|41698.26
09:34:06|41698.27
09:34:07|41696.01
09:34:08|41696.
09:34:09|41696.01
09:34:10|41696.
09:34:11|41696.01
09:34:12|41696.01
09:34:13|41696.
09:34:14|41696.
09:34:14|41696.
09:34:16|41695.99
09:34:17|41695.99
09:34:18|41696.
09:34:18|41696.
09:34:20|41696.
09:34:21|41696.
09:34:21|41693.01
09:34:23|41693.01
09:34:24|41693.
09:34:25|41693.01
09:34:25|41693.01
09:34:27|41693.01
09:34:28|41693.
09:34:29|41692.5
09:34:30|41692.5
09:34:31|41692.49
09:34:32|41692.5
09:34:33|41692.49
09:34:35|41690.99
09:34:36|41690.98
09:34:37|41690.99
09:34:38|41690.99
09:34:39|41690.99
09:34:40|41690.99
09:34:41|41690.99
09:34:42|41690.99
09:34:43|41690.99
09:34:44|41690.99
09:34:45|41690.99
09:34:46|41690.98
09:34:47|41690.99
09:34:48|41690.99
09:34:49|41690.99
09:34:50|41690.98
09:34:51|41690.98
09:34:52|41690.98
09:34:53|41690.98
09:34:54|41690.98
09:34:55|41690.98
09:34:56|41690.98
09:34:57|41690.99
09:34:58|41690.98
09:34:59|41690.98
09:35:00|41690.98
09:35:00|41690.98
09:35:02|41690.98
09:35:03|41690.98
09:35:04|41690.99
09:35:05|41690.98
09:35:06|41690.99
09:35:07|41684.12
09:35:08|41684.02
09:35:09|41679.01
09:35:10|41679.
09:35:11|41678.29
09:35:12|41679.01
09:35:13|41679.01
09:35:14|41679.01
09:35:14|41679.01
09:35:16|41679.
09:35:16|41679.01
09:35:18|41679.
09:35:18|41679.
09:35:20|41679.
09:35:21|41679.01
09:35:21|41682.79
09:35:23|41682.79
09:35:24|41682.79
09:35:25|41682.78
09:35:26|41689.99
09:35:28|41689.99
09:35:29|41689.99
09:35:30|41689.99
09:35:31|41689.99
09:35:33|41689.99
09:35:34|41689.99
09:35:35|41689.99
09:35:36|41689.99
09:35:37|41689.99
09:35:38|41690.
09:35:39|41689.65
09:35:39|41689.25
09:35:40|41688.94
09:35:42|41688.95
09:35:43|41688.94
09:35:44|41688.95
09:35:45|41688.95
09:35:46|41688.94
09:35:47|41688.95
09:35:48|41688.95
09:35:48|41688.94
09:35:50|41688.95
09:35:51|41688.95
09:35:52|41688.94
09:35:52|41687.01
09:35:54|41685.61
09:35:55|41685.62
09:35:56|41685.61
09:35:56|41685.62
09:35:58|41685.61
09:35:58|41685.62
09:35:59|41685.61
09:36:01|41685.61
09:36:02|41684.
09:36:03|41684.
09:36:04|41679.91
09:36:05|41679.91
09:36:06|41679.9
09:36:07|41679.91
09:36:07|41678.16
09:36:09|41678.16
09:36:10|41678.16
09:36:11|41678.16
09:36:12|41678.17
09:36:13|41678.17
09:36:13|41678.16
09:36:15|41678.17
09:36:16|41678.16
09:36:17|41678.17
09:36:18|41678.62
09:36:19|41678.62
09:36:20|41679.61
09:36:21|41679.62
09:36:21|41679.61
09:36:23|41679.61
09:36:24|41685.69
09:36:25|41684.
09:36:26|41683.51
09:36:27|41683.5
09:36:28|41683.5
09:36:29|41683.51
09:36:31|41683.06
09:36:32|41683.06
09:36:33|41683.07
09:36:34|41683.07
09:36:34|41682.3
09:36:36|41682.3
09:36:37|41682.3
09:36:38|41682.03
09:36:38|41682.01
09:36:40|41681.01
09:36:41|41681.
09:36:41|41681.
09:36:42|41681.01
09:36:43|41681.01
09:36:44|41681.
09:36:45|41681.
09:36:46|41681.
09:36:48|41681.
09:36:49|41681.
09:36:49|41681.
09:36:51|41681.
09:36:51|41680.99
09:36:53|41681.
09:36:53|41680.99
09:36:55|41674.43
09:36:56|41670.
09:36:57|41670.01
09:36:58|41669.31
09:36:59|41669.3
09:37:00|41674.42
09:37:01|41680.99
09:37:01|41680.99
09:37:03|41681.
09:37:04|41680.99
09:37:05|41678.29
09:37:05|41678.29
09:37:06|41678.28
09:37:07|41678.28
09:37:08|41678.28
09:37:10|41678.28
09:37:11|41678.28
09:37:11|41678.29
09:37:13|41678.29
09:37:13|41678.29
09:37:14|41678.28
09:37:16|41678.29
09:37:16|41678.28
09:37:17|41678.28
09:37:18|41678.28
09:37:20|41678.28
09:37:21|41674.21
09:37:21|41674.21
09:37:23|41674.22
09:37:24|41674.21
09:37:24|41671.77
09:37:26|41673.75
09:37:27|41673.74
09:37:29|41673.75
09:37:30|41673.74
09:37:31|41673.74
09:37:32|41673.74
09:37:33|41673.74
09:37:34|41673.74
09:37:35|41673.75
09:37:37|41673.74
09:37:38|41673.74
09:37:39|41673.75
09:37:39|41673.75
09:37:41|41673.74
09:37:41|41673.75
09:37:43|41673.74
09:37:44|41673.74
09:37:45|41673.74
09:37:46|41673.74
09:37:46|41673.75
09:37:48|41673.75
09:37:49|41673.75
09:37:50|41673.75
09:37:51|41673.75
09:37:52|41673.74
09:37:53|41673.75
09:37:54|41673.75
09:37:55|41673.75
09:37:56|41673.74
09:37:57|41678.
09:37:58|41678.
09:37:59|41677.99
09:38:00|41677.99
09:38:01|41678.
09:38:02|41677.99
09:38:03|41678.
09:38:04|41677.99
09:38:05|41677.99
09:38:06|41677.99
09:38:07|41677.99
09:38:08|41677.99
09:38:10|41677.99
09:38:10|41677.99
09:38:12|41677.99
09:38:12|41678.
09:38:14|41678.
09:38:15|41677.99
09:38:15|41678.
09:38:16|41677.99
09:38:17|41678.
09:38:19|41678.
09:38:19|41678.
09:38:20|41677.99
09:38:22|41678.
09:38:22|41677.99
09:38:24|41678.
09:38:24|41677.99
09:38:26|41677.99
09:38:26|41677.99
09:38:28|41677.99
09:38:30|41678.
09:38:31|41677.99
09:38:32|41678.
09:38:33|41677.99
09:38:34|41677.99
09:38:35|41677.99
09:38:36|41677.99
09:38:37|41678.
09:38:39|41677.99
09:38:39|41677.99
09:38:40|41677.99
09:38:42|41677.99
09:38:43|41677.99
09:38:44|41677.99
09:38:44|41678.
09:38:46|41678.
09:38:47|41678.
09:38:48|41678.
09:38:49|41677.99
09:38:50|41678.
09:38:51|41678.
09:38:52|41678.
09:38:53|41678.
09:38:54|41677.99
09:38:55|41677.99
09:38:56|41677.99
09:38:57|41677.99
09:38:58|41677.99
09:38:59|41678.
09:39:00|41678.
09:39:01|41678.
09:39:02|41678.
09:39:03|41678.
09:39:04|41677.99
09:39:05|41678.
09:39:06|41678.
09:39:07|41677.99
09:39:08|41677.99
09:39:09|41677.99
09:39:11|41678.27
09:39:11|41678.27
09:39:13|41673.74
09:39:14|41673.75
09:39:14|41672.24
09:39:16|41669.99
09:39:17|41669.99
09:39:18|41670.
09:39:19|41669.99
09:39:20|41670.
09:39:21|41669.99
09:39:22|41669.99
09:39:23|41670.
09:39:24|41670.
09:39:25|41669.99
09:39:26|41669.99
09:39:27|41669.99
09:39:28|41669.99
09:39:30|41670.
09:39:31|41670.
09:39:32|41669.99
09:39:33|41669.99
09:39:34|41669.99
09:39:35|41669.99
09:39:37|41670.
09:39:38|41669.05
09:39:39|41669.05
09:39:40|41669.05
09:39:41|41669.06
09:39:43|41668.59
09:39:43|41668.6
09:39:44|41668.6
09:39:45|41668.59
09:39:46|41668.6
09:39:47|41668.6
09:39:48|41668.59
09:39:49|41668.6
09:39:50|41668.6
09:39:51|41668.59
09:39:52|41668.6
09:39:53|41668.59
09:39:54|41672.25
09:39:55|41674.98
09:39:56|41674.99
09:39:57|41677.55
09:39:58|41677.55
09:39:59|41677.54
09:40:00|41677.54
09:40:01|41677.55
09:40:02|41677.55
09:40:03|41677.54
09:40:04|41677.54
09:40:05|41676.05
09:40:06|41676.05
09:40:07|41676.06
09:40:08|41676.05
09:40:09|41676.05
09:40:10|41676.05
09:40:11|41676.05
09:40:12|41676.05
09:40:13|41676.05
09:40:14|41676.05
09:40:15|41676.06
09:40:16|41676.06
09:40:17|41680.43
09:40:18|41680.43
09:40:19|41680.43
09:40:20|41680.43
09:40:21|41680.44
09:40:22|41680.43
09:40:23|41680.43
09:40:24|41680.44
09:40:25|41680.43
09:40:26|41680.43
09:40:27|41680.43
09:40:29|41680.44
09:40:30|41680.01
09:40:31|41680.02
09:40:33|41680.01
09:40:33|41680.01
09:40:35|41680.01
09:40:36|41680.02
09:40:38|41680.02
09:40:39|41680.01
09:40:40|41680.01
09:40:41|41680.01
09:40:43|41680.01
09:40:43|41680.02
09:40:44|41681.92
09:40:45|41681.93
09:40:46|41681.92
09:40:47|41681.93
09:40:48|41681.93
09:40:49|41681.93
09:40:50|41681.92
09:40:51|41681.92
09:40:52|41681.92
09:40:53|41681.92
09:40:55|41680.02
09:40:56|41680.02
09:40:57|41680.02
09:40:58|41680.02
09:40:59|41680.01
09:41:00|41680.02
09:41:01|41680.02
09:41:02|41680.02
09:41:03|41680.02
09:41:04|41680.02
09:41:05|41680.01
09:41:06|41680.02
09:41:07|41680.02
09:41:08|41680.02
09:41:09|41680.02
09:41:10|41680.01
09:41:12|41680.01
09:41:12|41680.01
09:41:13|41680.01
09:41:14|41680.02
09:41:16|41680.01
09:41:16|41680.01
09:41:17|41680.02
09:41:18|41680.01
09:41:19|41680.02
09:41:21|41680.02
09:41:22|41680.02
09:41:23|41680.06
09:41:24|41680.08
09:41:25|41680.08
09:41:26|41680.08
09:41:27|41680.07
09:41:27|41680.07
09:41:29|41680.08
09:41:31|41680.08
09:41:32|41680.08
09:41:34|41680.07
09:41:34|41680.07
09:41:35|41680.07
09:41:36|41680.07
09:41:37|41680.07
09:41:38|41680.08
09:41:40|41680.07
09:41:41|41680.07
09:41:41|41680.07
09:41:43|41680.07
09:41:44|41680.07
09:41:45|41680.07
09:41:45|41680.03
09:41:46|41678.01
09:41:48|41678.01
09:41:49|41678.
09:41:50|41678.
09:41:51|41678.01
09:41:52|41678.01
09:41:53|41678.01
09:41:54|41678.
09:41:55|41678.01
09:41:56|41678.01
09:41:57|41678.
09:41:58|41678.
09:41:59|41678.
09:42:00|41678.01
09:42:01|41678.
09:42:02|41678.
09:42:03|41678.01
09:42:04|41678.01
09:42:05|41678.
09:42:06|41678.01
09:42:07|41678.
09:42:08|41678.
09:42:09|41678.
09:42:10|41678.
09:42:11|41678.01
09:42:12|41678.01
09:42:13|41678.01
09:42:14|41678.39
09:42:15|41678.81
09:42:16|41678.8
09:42:17|41678.81
09:42:18|41678.8
09:42:19|41678.8
09:42:20|41678.81
09:42:22|41678.81
09:42:22|41680.07
09:42:23|41680.07
09:42:24|41680.06
09:42:25|41683.41
09:42:26|41683.41
09:42:27|41683.4
09:42:28|41683.4
09:42:29|41683.4
09:42:31|41683.4
09:42:32|41683.4
09:42:33|41683.4
09:42:34|41683.4
09:42:35|41683.41
09:42:37|41683.62
09:42:38|41683.62
09:42:38|41683.62
09:42:40|41686.08
09:42:42|41686.07
09:42:43|41686.07
09:42:43|41690.
09:42:44|41691.68
09:42:46|41691.67
09:42:46|41691.68
09:42:48|41691.68
09:42:48|41691.68
09:42:49|41695.38
09:42:50|41695.37
09:42:51|41695.38
09:42:52|41695.37
09:42:53|41695.37
09:42:54|41695.37
09:42:55|41695.38
09:42:57|41695.38
09:42:57|41695.37
09:42:58|41695.37
09:42:59|41695.37
09:43:00|41695.99
09:43:02|41695.99
09:43:02|41696.
09:43:03|41696.01
09:43:04|41696.
09:43:05|41696.01
09:43:06|41696.
09:43:08|41696.
09:43:09|41696.
09:43:09|41696.84
09:43:11|41696.83
09:43:11|41704.98
09:43:13|41704.98
09:43:14|41704.98
09:43:14|41704.99
09:43:15|41704.99
09:43:17|41706.78
09:43:17|41706.78
09:43:19|41706.77
09:43:20|41706.77
09:43:21|41706.78
09:43:22|41706.79
09:43:23|41706.79
09:43:24|41706.79
09:43:25|41705.
09:43:26|41705.01
09:43:27|41705.
09:43:28|41705.
09:43:29|41705.01
09:43:30|41705.01
09:43:32|41705.
09:43:33|41705.01
09:43:34|41705.
09:43:35|41705.01
09:43:36|41705.01
09:43:38|41705.
09:43:39|41705.51
09:43:40|41706.76
09:43:41|41706.77
09:43:41|41706.76
09:43:43|41706.77
09:43:44|41706.76
09:43:44|41706.77
09:43:45|41706.77
09:43:46|41706.77
09:43:47|41706.76
09:43:49|41706.76
09:43:50|41706.77
09:43:51|41706.76
09:43:51|41706.76
09:43:53|41706.77
09:43:53|41706.76
09:43:54|41706.76
09:43:56|41706.77
09:43:56|41706.76
09:43:58|41706.76
09:43:59|41706.76
09:44:00|41706.77
09:44:01|41706.77
09:44:02|41706.77
09:44:03|41706.77
09:44:04|41706.76
09:44:05|41706.76
09:44:06|41706.76
09:44:07|41706.77
09:44:08|41706.76
09:44:09|41706.77
09:44:10|41706.76
09:44:11|41706.77
09:44:12|41706.77
09:44:13|41706.76
09:44:14|41707.76
09:44:15|41707.76
09:44:16|41707.75
09:44:18|41707.75
09:44:18|41707.76
09:44:19|41707.75
09:44:21|41707.76
09:44:21|41707.76
09:44:23|41707.75
09:44:23|41707.75
09:44:25|41707.75
09:44:26|41707.76
09:44:26|41707.75
09:44:27|41707.99
09:44:29|41708.
09:44:29|41707.99
09:44:31|41707.99
09:44:32|41708.
09:44:33|41707.99
09:44:35|41707.99
09:44:36|41707.99
09:44:37|41708.
09:44:38|41708.
09:44:39|41708.
09:44:40|41707.99
09:44:41|41707.99
09:44:42|41707.99
09:44:43|41708.
09:44:44|41708.
09:44:46|41708.
09:44:47|41707.99
09:44:48|41708.
09:44:49|41707.99
09:44:49|41707.99
09:44:51|41707.99
09:44:52|41707.99
09:44:53|41707.99
09:44:54|41708.
09:44:55|41715.09
09:44:56|41718.39
09:44:57|41718.4
09:44:58|41720.65
09:44:59|41720.64
09:45:00|41720.64
09:45:01|41720.65
09:45:02|41720.64
09:45:03|41720.65
09:45:04|41722.99
09:45:05|41723.
09:45:06|41723.48
09:45:07|41723.48
09:45:08|41723.47
09:45:09|41725.01
09:45:10|41725.99
09:45:11|41725.99
09:45:13|41725.99
09:45:13|41725.99
09:45:15|41725.99
09:45:15|41725.99
09:45:16|41725.99
09:45:18|41726.
09:45:18|41726.
09:45:19|41725.99
09:45:20|41725.99
09:45:21|41726.
09:45:23|41725.99
09:45:23|41716.09
09:45:25|41710.22
09:45:25|41710.22
09:45:27|41710.22
09:45:28|41710.23
09:45:29|41710.22
09:45:29|41710.22
09:45:30|41706.76
09:45:32|41706.76
09:45:33|41706.76
09:45:34|41706.76
09:45:34|41706.76
09:45:36|41706.77
09:45:37|41706.34
09:45:38|41705.
09:45:39|41705.
09:45:40|41705.01
09:45:41|41705.
09:45:43|41705.
09:45:43|41705.01
09:45:45|41705.
09:45:46|41705.
09:45:47|41705.
09:45:47|41705.01
09:45:49|41705.
09:45:50|41705.
09:45:51|41705.
09:45:52|41705.
09:45:53|41705.
09:45:54|41705.01
09:45:54|41705.
09:45:56|41705.
09:45:56|41705.
09:45:57|41705.01
09:45:58|41705.
09:46:00|41705.
09:46:00|41705.01
09:46:02|41705.01
09:46:02|41705.
09:46:04|41705.01
09:46:04|41705.
09:46:06|41705.
09:46:07|41705.01
09:46:08|41705.01
09:46:09|41705.
09:46:09|41705.
09:46:10|41705.
09:46:12|41705.01
09:46:13|41705.
09:46:14|41705.
09:46:15|41706.27
09:46:16|41710.21
09:46:17|41710.2
09:46:18|41710.21
09:46:19|41710.21
09:46:20|41710.21
09:46:21|41710.21
09:46:22|41710.21
09:46:22|41710.2
09:46:24|41710.2
09:46:25|41710.2
09:46:26|41710.2
09:46:27|41710.2
09:46:28|41710.21
09:46:29|41710.2
09:46:30|41710.21
09:46:31|41710.2
09:46:32|41710.2
09:46:33|41710.2
09:46:34|41710.2
09:46:35|41710.21
09:46:37|41710.21
09:46:37|41710.21
09:46:38|41710.2
09:46:39|41710.21
09:46:40|41710.2
09:46:41|41710.21
09:46:42|41710.2
09:46:43|41714.2
09:46:44|41714.21
09:46:45|41714.2
09:46:46|41714.2
09:46:47|41710.53
09:46:48|41710.53
09:46:49|41710.53
09:46:50|41710.53
09:46:52|41710.52
09:46:53|41710.52
09:46:54|41710.53
09:46:55|41710.52
09:46:56|41710.52
09:46:57|41710.52
09:46:58|41710.53
09:46:59|41710.52
09:47:00|41710.52
09:47:01|41713.92
09:47:02|41713.92
09:47:03|41713.92
09:47:04|41713.92
09:47:04|41713.92
09:47:06|41713.92
09:47:07|41713.94
09:47:08|41714.03
09:47:09|41714.18
09:47:09|41714.19
09:47:11|41714.18
09:47:12|41714.19
09:47:13|41714.18
09:47:14|41714.19
09:47:15|41714.19
09:47:16|41714.19
09:47:16|41714.19
09:47:18|41714.19
09:47:19|41714.2
09:47:19|41715.41
09:47:21|41715.42
09:47:22|41715.41
09:47:23|41715.41
09:47:24|41715.41
09:47:24|41716.11
09:47:26|41716.11
09:47:27|41716.1
09:47:28|41716.1
09:47:28|41716.1
09:47:30|41716.11
09:47:31|41716.11
09:47:32|41716.1
09:47:33|41725.59
09:47:34|41726.4
09:47:36|41728.81
09:47:36|41728.81
09:47:37|41729.
09:47:38|41729.94
09:47:39|41732.5
09:47:40|41732.49
09:47:41|41732.5
09:47:42|41732.5
09:47:43|41732.97
09:47:44|41732.97
09:47:45|41732.97
09:47:46|41732.97
09:47:47|41732.97
09:47:48|41732.97
09:47:50|41735.
09:47:51|41737.8
09:47:51|41737.8
09:47:52|41737.8
09:47:53|41738.01
09:47:54|41738.31
09:47:55|41738.31
09:47:57|41739.17
09:47:57|41739.17
09:47:59|41739.17
09:47:59|41739.17
09:48:00|41739.91
09:48:01|41739.9
09:48:03|41739.91
09:48:04|41739.9
09:48:04|41739.9
09:48:06|41739.9
09:48:07|41748.71
09:48:08|41756.06
09:48:09|41756.62
09:48:10|41756.62
09:48:11|41756.62
09:48:12|41756.63
09:48:13|41756.62
09:48:14|41756.62
09:48:16|41756.62
09:48:16|41756.62
09:48:17|41756.63
09:48:18|41756.62
09:48:19|41756.62
09:48:20|41756.62
09:48:21|41756.62
09:48:22|41756.62
09:48:24|41756.63
09:48:25|41756.62
09:48:26|41756.06
09:48:27|41748.32
09:48:27|41748.33
09:48:29|41748.33
09:48:29|41748.32
09:48:30|41748.33
09:48:31|41748.32
09:48:32|41748.33
09:48:34|41748.33
09:48:35|41748.86
09:48:36|41748.85
09:48:37|41748.85
09:48:38|41748.85
09:48:39|41748.85
09:48:40|41748.85
09:48:41|41748.85
09:48:42|41748.85
09:48:43|41748.85
09:48:44|41748.86
09:48:45|41748.85
09:48:46|41748.86
09:48:47|41748.85
09:48:48|41748.85
09:48:48|41748.86
09:48:50|41748.85
09:48:51|41748.86
09:48:52|41748.85
09:48:53|41748.85
09:48:54|41748.86
09:48:54|41748.86
09:48:56|41748.85
09:48:57|41748.86
09:48:58|41748.85
09:48:59|41748.85
09:49:00|41748.85
09:49:02|41748.85
09:49:02|41748.85
09:49:03|41748.86
09:49:04|41748.85
09:49:05|41748.86
09:49:06|41748.86
09:49:07|41748.86
09:49:08|41748.86
09:49:09|41748.87
09:49:10|41748.86
09:49:11|41748.86
09:49:12|41748.86
09:49:13|41748.87
09:49:15|41749.
09:49:16|41749.
09:49:16|41748.99
09:49:18|41748.99
09:49:19|41748.99
09:49:20|41749.
09:49:20|41748.99
09:49:22|41748.99
09:49:22|41748.99
09:49:23|41748.99
09:49:24|41748.99
09:49:26|41749.
09:49:27|41748.99
09:49:28|41748.99
09:49:29|41748.99
09:49:30|41749.
09:49:31|41748.99
09:49:32|41748.99
09:49:33|41748.99
09:49:34|41748.99
09:49:36|41749.
09:49:37|41749.
09:49:37|41748.99
09:49:39|41748.99
09:49:40|41748.99
09:49:41|41748.86
09:49:41|41748.86
09:49:42|41748.86
09:49:44|41748.85
09:49:45|41748.86
09:49:46|41737.01
09:49:47|41737.
09:49:48|41737.01
09:49:49|41737.
09:49:51|41737.01
09:49:51|41737.01
09:49:52|41733.44
09:49:53|41732.5
09:49:54|41732.51
09:49:55|41732.51
09:49:56|41732.5
09:49:57|41732.5
09:49:58|41732.51
09:50:00|41732.51
09:50:00|41732.51
09:50:02|41732.51
09:50:03|41732.51
09:50:03|41732.5
09:50:04|41732.5
09:50:06|41732.51
09:50:07|41732.51
09:50:08|41732.51
09:50:10|41732.51
09:50:11|41733.63
09:50:11|41733.62
09:50:12|41733.62
09:50:13|41733.63
09:50:14|41733.62
09:50:15|41733.62
09:50:16|41733.63
09:50:17|41734.04
09:50:18|41734.04
09:50:19|41734.46
09:50:20|41734.46
09:50:21|41734.47
09:50:22|41734.46
09:50:23|41734.47
09:50:24|41734.99
09:50:26|41734.99
09:50:26|41734.99
09:50:27|41735.
09:50:28|41735.
09:50:30|41734.99
09:50:31|41733.62
09:50:31|41733.6
09:50:32|41733.61
09:50:33|41733.61
09:50:34|41733.6
09:50:36|41733.6
09:50:37|41731.06
09:50:38|41731.06
09:50:39|41730.2
09:50:40|41730.19
09:50:41|41730.2
09:50:42|41730.19
09:50:43|41730.19
09:50:44|41730.19
09:50:45|41730.2
09:50:46|41730.2
09:50:47|41730.17
09:50:49|41730.17
09:50:49|41729.95
09:50:50|41728.81
09:50:51|41728.81
09:50:52|41728.81
09:50:53|41728.81
09:50:54|41728.8
09:50:56|41728.8
09:50:57|41728.81
09:50:57|41728.81
09:50:58|41728.8
09:51:00|41728.8
09:51:00|41728.8
09:51:01|41728.81
09:51:03|41728.8
09:51:04|41728.8
09:51:05|41728.8
09:51:06|41726.12
09:51:06|41724.17
09:51:08|41724.17
09:51:09|41720.
09:51:10|41717.01
09:51:11|41717.01
09:51:12|41714.71
09:51:13|41714.71
09:51:14|41714.35
09:51:15|41714.35
09:51:15|41714.34
09:51:17|41713.71
09:51:18|41713.59
09:51:19|41713.58
09:51:20|41713.58
09:51:21|41713.58
09:51:22|41713.59
09:51:24|41713.59
09:51:24|41713.59
09:51:25|41713.58
09:51:27|41713.59
09:51:27|41713.59
09:51:28|41713.58
09:51:29|41713.59
09:51:30|41713.58
09:51:31|41713.58
09:51:32|41713.58
09:51:33|41713.58
09:51:34|41713.59
09:51:35|41713.59
09:51:37|41713.58
09:51:38|41713.58
09:51:39|41713.59
09:51:41|41713.58
09:51:42|41713.58
09:51:42|41713.58
09:51:44|41713.58
09:51:45|41713.58
09:51:46|41713.58
09:51:48|41713.58
09:51:48|41713.59
09:51:49|41713.59
09:51:51|41713.59
09:51:52|41713.58
09:51:53|41713.59
09:51:54|41713.58
09:51:54|41713.58
09:51:56|41713.58
09:51:57|41713.58
09:51:58|41713.58
09:51:59|41713.58
09:52:00|41713.58
09:52:01|41713.58
09:52:02|41713.59
09:52:03|41713.59
09:52:04|41713.51
09:52:05|41713.51
09:52:06|41713.51
09:52:07|41713.5
09:52:08|41713.5
09:52:09|41711.01
09:52:11|41711.
09:52:11|41711.
09:52:12|41711.01
09:52:13|41711.01
09:52:14|41711.01
09:52:15|41711.01
09:52:16|41711.
09:52:17|41711.01
09:52:18|41711.
09:52:19|41711.01
09:52:20|41711.01
09:52:21|41711.
09:52:22|41711.
09:52:23|41711.
09:52:25|41710.
09:52:25|41710.01
09:52:26|41710.
09:52:28|41709.
09:52:28|41709.
09:52:30|41709.
09:52:31|41709.
09:52:31|41709.01
09:52:32|41709.01
09:52:33|41709.
09:52:34|41709.
09:52:35|41709.
09:52:36|41708.26
09:52:38|41708.01
09:52:39|41707.06
09:52:40|41705.
09:52:41|41704.01
09:52:43|41694.39
09:52:43|41693.01
09:52:45|41691.48
09:52:45|41689.99
09:52:46|41689.07
09:52:47|41689.07
09:52:48|41688.35
09:52:49|41688.35
09:52:50|41686.92
09:52:52|41686.91
09:52:53|41686.91
09:52:54|41686.92
09:52:55|41686.91
09:52:56|41686.92
09:52:57|41686.91
09:52:58|41686.91
09:52:59|41689.05
09:53:00|41689.05
09:53:01|41689.06
09:53:02|41689.06
09:53:03|41689.06
09:53:04|41689.06
09:53:05|41689.05
09:53:06|41689.05
09:53:07|41689.05
09:53:08|41689.05
09:53:09|41689.06
09:53:10|41689.06
09:53:12|41689.05
09:53:12|41688.07
09:53:13|41688.07
09:53:14|41688.07
09:53:15|41688.06
09:53:16|41688.06
09:53:17|41688.06
09:53:18|41687.24
09:53:19|41687.01
09:53:20|41684.84
09:53:21|41684.83
09:53:22|41684.83
09:53:23|41684.83
09:53:24|41684.84
09:53:25|41683.
09:53:26|41681.3
09:53:27|41679.72
09:53:28|41679.72
09:53:29|41679.73
09:53:30|41679.72
09:53:31|41679.73
09:53:32|41679.72
09:53:33|41679.73
09:53:34|41679.73
09:53:35|41679.73
09:53:36|41679.72
09:53:38|41679.73
09:53:39|41679.72
09:53:40|41679.73
09:53:41|41679.72
09:53:42|41679.72
09:53:44|41678.17
09:53:44|41678.17
09:53:46|41678.18
09:53:47|41678.
09:53:48|41678.01
09:53:49|41679.72
09:53:50|41679.72
09:53:51|41679.73
09:53:52|41683.91
09:53:53|41683.91
09:53:54|41683.9
09:53:55|41683.9
09:53:57|41683.9
09:53:58|41683.9
09:53:58|41683.9
09:54:00|41683.9
09:54:00|41683.91
09:54:02|41683.9
09:54:03|41683.9
09:54:04|41683.9
09:54:04|41683.9
09:54:06|41683.48
09:54:06|41683.48
09:54:08|41682.85
09:54:08|41682.85
09:54:10|41679.7
09:54:11|41679.7
09:54:12|41679.71
09:54:13|41679.7
09:54:14|41679.7
09:54:15|41679.7
09:54:16|41679.7
09:54:16|41678.01
09:54:17|41678.01
09:54:19|41678.01
09:54:20|41678.01
09:54:21|41678.
09:54:21|41678.
09:54:23|41678.01
09:54:24|41678.01
09:54:25|41678.01
09:54:26|41678.01
09:54:27|41678.01
09:54:28|41678.
09:54:29|41678.01
09:54:30|41678.
09:54:31|41678.01
09:54:32|41678.01
09:54:33|41681.71
09:54:34|41681.71
09:54:35|41681.71
09:54:36|41681.71
09:54:37|41681.72
09:54:39|41681.72
09:54:39|41681.71
09:54:41|41681.71
09:54:42|41681.72
09:54:43|41681.72
09:54:44|41682.55
09:54:46|41682.54
09:54:46|41682.54
09:54:48|41682.54
09:54:49|41682.55
09:54:50|41682.55
09:54:51|41682.54
09:54:52|41682.55
09:54:53|41682.54
09:54:53|41682.55
09:54:55|41682.55
09:54:55|41682.55
09:54:57|41682.54
09:54:58|41682.55
09:54:59|41682.54
09:55:00|41682.55
09:55:01|41682.55
09:55:01|41682.54
09:55:03|41682.54
09:55:04|41682.55
09:55:05|41682.13
09:55:05|41682.12
09:55:07|41681.71
09:55:07|41681.5
09:55:09|41678.01
09:55:10|41678.
09:55:11|41670.26
09:55:13|41670.27
09:55:13|41670.26
09:55:14|41670.27
09:55:15|41670.27
09:55:16|41670.26
09:55:17|41670.26
09:55:18|41670.27
09:55:19|41670.27
09:55:20|41670.27
09:55:21|41670.26
09:55:22|41669.07
09:55:23|41669.01
09:55:24|41669.
09:55:25|41669.
09:55:26|41669.01
09:55:27|41669.01
09:55:28|41669.
09:55:29|41669.01
09:55:30|41669.
09:55:31|41669.
09:55:32|41669.01
09:55:33|41667.25
09:55:34|41667.25
09:55:35|41667.24
09:55:36|41667.25
09:55:37|41667.24
09:55:39|41667.24
09:55:40|41667.24
09:55:41|41667.25
09:55:43|41668.14
09:55:44|41668.63
09:55:45|41668.63
09:55:46|41668.63
09:55:46|41668.63
09:55:48|41668.64
09:55:49|41668.63
09:55:50|41668.64
09:55:52|41668.64
09:55:52|41668.64
09:55:53|41668.64
09:55:54|41666.2
09:55:55|41666.19
09:55:56|41666.2
09:55:57|41666.2
09:55:58|41666.19
09:55:59|41666.19
09:56:00|41666.19
09:56:01|41666.2
09:56:03|41666.19
09:56:04|41666.19
09:56:05|41666.19
09:56:06|41666.2
09:56:07|41666.19
09:56:08|41666.2
09:56:08|41666.19
09:56:10|41666.2
09:56:11|41666.2
09:56:12|41666.2
09:56:13|41666.2
09:56:14|41666.
09:56:15|41665.83
09:56:15|41665.84
09:56:17|41665.83
09:56:17|41665.83
09:56:19|41665.83
09:56:20|41665.84
09:56:21|41665.77
09:56:22|41665.77
09:56:23|41665.78
09:56:24|41665.78
09:56:25|41665.77
09:56:26|41665.77
09:56:27|41665.55
09:56:28|41665.56
09:56:29|41665.56
09:56:30|41665.56
09:56:31|41665.56
09:56:32|41665.55
09:56:33|41665.55
09:56:34|41665.56
09:56:35|41665.55
09:56:36|41665.55
09:56:37|41665.55
09:56:38|41667.01
09:56:39|41668.99
09:56:41|41669.
09:56:42|41669.
09:56:43|41669.
09:56:44|41668.99
09:56:45|41668.99
09:56:46|41670.
09:56:47|41670.
09:56:48|41670.
09:56:49|41670.
09:56:51|41670.
09:56:51|41669.99
09:56:53|41669.99
09:56:54|41670.
09:56:54|41670.
09:56:55|41670.27
09:56:56|41674.99
09:56:58|41675.
09:56:59|41674.99
09:56:59|41677.84
09:57:00|41680.4
09:57:02|41678.35
09:57:03|41678.01
09:57:04|41678.02
09:57:05|41675.
09:57:06|41673.49
09:57:07|41673.48
09:57:07|41673.48
09:57:09|41672.
09:57:09|41670.51
09:57:10|41666.01
09:57:12|41666.01
09:57:13|41666.01
09:57:14|41666.01
09:57:15|41666.01
09:57:16|41666.01
09:57:17|41666.
09:57:18|41666.
09:57:19|41666.
09:57:19|41666.
09:57:21|41666.
09:57:22|41666.
09:57:22|41666.
09:57:23|41666.
09:57:25|41666.
09:57:26|41666.01
09:57:27|41666.
09:57:28|41666.01
09:57:29|41666.
09:57:30|41666.
09:57:31|41666.01
09:57:32|41670.
09:57:33|41670.26
09:57:34|41670.25
09:57:35|41670.25
09:57:36|41670.26
09:57:37|41671.76
09:57:38|41671.78
09:57:39|41671.77
09:57:40|41671.77
09:57:42|41671.77
09:57:43|41671.78
09:57:44|41671.78
09:57:45|41673.98
09:57:46|41673.98
09:57:47|41673.98
09:57:48|41673.98
09:57:49|41673.99
09:57:50|41673.99
09:57:51|41673.98
09:57:52|41673.98
09:57:53|41673.98
09:57:54|41668.79
09:57:55|41666.01
09:57:56|41666.02
09:57:57|41663.58
09:57:58|41663.58
09:57:59|41663.58
09:58:00|41663.58
09:58:01|41663.58
09:58:02|41663.58
09:58:03|41662.58
09:58:04|41662.58
09:58:06|41662.58
09:58:06|41662.58
09:58:08|41662.57
09:58:09|41662.58
09:58:10|41662.57
09:58:10|41662.57
09:58:11|41662.57
09:58:13|41662.58
09:58:14|41662.57
09:58:15|41662.58
09:58:15|41662.58
09:58:17|41662.57
09:58:17|41665.7
09:58:19|41665.7
09:58:20|41665.7
09:58:21|41665.7
09:58:22|41665.71
09:58:23|41665.7
09:58:24|41665.7
09:58:25|41665.71
09:58:26|41665.7
09:58:27|41665.71
09:58:28|41665.73
09:58:29|41673.96
09:58:30|41673.97
09:58:31|41673.96
09:58:31|41675.99
09:58:33|41675.17
09:58:34|41676.76
09:58:35|41676.77
09:58:36|41676.78
09:58:36|41676.78
09:58:38|41676.77
09:58:39|41674.98
09:58:40|41673.89
09:58:41|41673.88
09:58:42|41673.23
09:58:43|41673.23
09:58:44|41673.23
09:58:46|41673.23
09:58:47|41673.23
09:58:47|41671.86
09:58:48|41671.86
09:58:50|41671.86
09:58:51|41671.87
09:58:52|41671.87
09:58:52|41671.86
09:58:53|41671.86
09:58:54|41671.86
09:58:56|41669.01
09:58:57|41668.39
09:58:58|41668.39
09:58:59|41668.39
09:59:00|41668.39
09:59:01|41666.9
09:59:02|41666.91
09:59:03|41666.89
09:59:04|41666.89
09:59:05|41666.89
09:59:06|41666.88
09:59:07|41666.88
09:59:08|41666.89
09:59:09|41666.89
09:59:10|41666.89
09:59:11|41671.59
09:59:13|41671.59
09:59:14|41671.59
09:59:14|41671.59
09:59:15|41671.58
09:59:16|41671.59
09:59:18|41671.58
09:59:19|41671.59
09:59:20|41671.59
09:59:21|41671.58
09:59:22|41671.58
09:59:23|41671.59
09:59:23|41671.59
09:59:24|41671.59
09:59:26|41671.59
09:59:27|41671.59
09:59:28|41671.58
09:59:29|41671.59
09:59:30|41671.1
09:59:31|41670.53
09:59:32|41666.83
09:59:33|41663.
09:59:34|41666.81
09:59:35|41666.81
09:59:36|41666.81
09:59:37|41666.81
09:59:38|41667.16
09:59:39|41667.16
09:59:40|41667.16
09:59:41|41667.15
09:59:42|41667.15
09:59:43|41667.16
09:59:44|41667.16
09:59:46|41667.16
09:59:46|41667.16
09:59:47|41667.15
09:59:49|41667.15
09:59:49|41667.15
09:59:50|41667.15
09:59:52|41667.15
09:59:53|41667.15
09:59:54|41667.16
09:59:55|41667.16
09:59:56|41667.15
09:59:57|41667.15
09:59:58|41667.15
09:59:59|41667.15
10:00:00|41667.16
10:00:01|41667.16
10:00:02|41667.15
10:00:03|41667.16
10:00:04|41667.16
10:00:05|41667.16
10:00:06|41667.15
10:00:08|41667.15
10:00:08|41663.16
10:00:09|41663.15
10:00:10|41667.16
10:00:11|41669.99
10:00:13|41670.6
10:00:13|41670.61
10:00:15|41670.6
10:00:15|41670.6
10:00:17|41670.98
10:00:18|41670.98
10:00:18|41670.98
10:00:19|41670.99
10:00:20|41670.99
10:00:21|41676.98
10:00:22|41676.97
10:00:24|41676.97
10:00:25|41676.98
10:00:26|41676.98
10:00:26|41676.98
10:00:27|41676.98
10:00:28|41676.98
10:00:29|41676.97
10:00:30|41676.97
10:00:32|41676.97
10:00:33|41676.97
10:00:33|41676.97
10:00:34|41676.98
10:00:36|41676.98
10:00:37|41676.55
10:00:37|41675.92
10:00:39|41672.66
10:00:40|41672.66
10:00:40|41669.
10:00:42|41669.01
10:00:42|41669.01
10:00:44|41669.01
10:00:45|41669.
10:00:46|41669.01
10:00:47|41669.
10:00:48|41669.01
10:00:49|41669.
10:00:51|41669.01
10:00:52|41669.01
10:00:53|41669.01
10:00:53|41670.
10:00:55|41670.
10:00:55|41670.
10:00:57|41670.6
10:00:58|41672.63
10:00:59|41672.63
10:01:00|41672.64
10:01:01|41672.64
10:01:02|41672.64
10:01:03|41673.94
10:01:04|41673.95
10:01:05|41673.94
10:01:05|41673.94
10:01:07|41673.94
10:01:07|41673.94
10:01:09|41673.95
10:01:09|41673.95
10:01:10|41673.94
10:01:12|41673.94
10:01:13|41673.95
10:01:14|41673.94
10:01:14|41673.95
10:01:15|41673.95
10:01:17|41673.94
10:01:18|41673.94
10:01:19|41673.95
10:01:20|41673.95
10:01:21|41673.95
10:01:22|41673.95
10:01:23|41673.95
10:01:24|41673.95
10:01:25|41673.95
10:01:26|41673.95
10:01:26|41673.95
10:01:28|41673.95
10:01:29|41673.95
10:01:30|41673.94
10:01:31|41673.95
10:01:32|41673.95
10:01:33|41673.95
10:01:34|41673.95
10:01:35|41673.94
10:01:36|41673.94
10:01:36|41673.95
10:01:38|41673.95
10:01:38|41673.95
10:01:40|41673.95
10:01:41|41673.95
10:01:41|41673.95
10:01:43|41673.95
10:01:44|41673.95
10:01:46|41673.95
10:01:47|41673.95
10:01:48|41673.95
10:01:49|41673.95
10:01:50|41673.94
10:01:52|41673.94
10:01:52|41673.95
10:01:53|41673.94
10:01:55|41673.94
10:01:55|41674.97
10:01:57|41674.96
10:01:58|41674.97
10:01:58|41674.96
10:02:00|41676.
10:02:00|41676.98
10:02:01|41676.98
10:02:03|41683.42
10:02:04|41684.36
10:02:04|41686.16
10:02:05|41690.69
10:02:07|41690.69
10:02:07|41690.7
10:02:08|41690.16
10:02:10|41687.1
10:02:11|41687.1
10:02:11|41687.1
10:02:12|41687.11
10:02:13|41687.11
10:02:14|41687.1
10:02:15|41687.1
10:02:17|41687.11
10:02:18|41687.11
10:02:19|41687.12
10:02:19|41687.12
10:02:20|41688.58
10:02:22|41690.15
10:02:22|41690.14
10:02:24|41690.14
10:02:24|41690.14
10:02:25|41690.15
10:02:27|41683.09
10:02:28|41683.09
10:02:28|41683.09
10:02:29|41681.01
10:02:30|41681.01
10:02:31|41681.01
10:02:33|41681.
10:02:33|41681.01
10:02:35|41679.58
10:02:35|41679.58
10:02:36|41679.58
10:02:37|41679.58
10:02:38|41679.59
10:02:40|41679.59
10:02:40|41679.59
10:02:42|41679.58
10:02:42|41679.58
10:02:43|41678.78
10:02:45|41679.59
10:02:47|41679.59
10:02:48|41679.59
10:02:49|41679.58
10:02:50|41679.58
10:02:51|41679.58
10:02:52|41679.58
10:02:54|41679.59
10:02:54|41685.
10:02:55|41688.55
10:02:56|41688.55
10:02:58|41689.07
10:02:59|41689.07
10:03:00|41689.08
10:03:01|41689.08
10:03:02|41689.46
10:03:03|41690.
10:03:04|41690.4
10:03:05|41690.39
10:03:06|41690.39
10:03:07|41690.4
10:03:08|41690.39
10:03:09|41690.4
10:03:10|41690.91
10:03:11|41699.51
10:03:12|41701.32
10:03:13|41701.33
10:03:14|41701.32
10:03:15|41701.33
10:03:16|41701.33
10:03:17|41701.32
10:03:18|41701.33
10:03:19|41701.32
10:03:20|41701.32
10:03:21|41701.33
10:03:22|41701.32
10:03:23|41701.32
10:03:23|41701.33
10:03:25|41701.33
10:03:26|41701.32
10:03:27|41701.33
10:03:27|41701.33
10:03:29|41701.33
10:03:30|41696.63
10:03:31|41696.62
10:03:31|41693.02
10:03:33|41693.03
10:03:34|41691.11
10:03:35|41691.1
10:03:36|41691.1
10:03:37|41691.11
10:03:38|41691.11
10:03:39|41691.11
10:03:40|41691.11
10:03:40|41691.1
10:03:42|41691.11
10:03:43|41691.11
10:03:44|41691.11
10:03:44|41691.11
10:03:47|41691.11
10:03:47|41691.11
10:03:49|41691.11
10:03:50|41691.11
10:03:51|41691.1
10:03:52|41691.11
10:03:54|41691.11
10:03:54|41691.11
10:03:55|41695.19
10:03:56|41695.19
10:03:57|41695.19
10:03:58|41695.19
10:03:59|41695.19
10:04:00|41695.19
10:04:01|41695.2
10:04:02|41695.2
10:04:03|41695.2
10:04:04|41695.19
10:04:05|41695.19
10:04:06|41695.19
10:04:07|41695.19
10:04:08|41695.19
10:04:09|41694.96
10:04:10|41694.96
10:04:11|41694.97
10:04:12|41694.97
10:04:13|41694.96
10:04:14|41694.97
10:04:15|41694.96
10:04:16|41694.96
10:04:17|41694.96
10:04:18|41694.96
10:04:19|41694.97
10:04:20|41694.97
10:04:21|41694.96
10:04:22|41694.97
10:04:23|41694.96
10:04:24|41694.97
10:04:26|41694.96
10:04:26|41694.97
10:04:27|41694.96
10:04:28|41694.96
10:04:29|41694.96
10:04:30|41694.97
10:04:31|41694.96
10:04:32|41694.96
10:04:33|41694.97
10:04:34|41694.97
10:04:35|41694.96
10:04:36|41694.96
10:04:37|41694.96
10:04:38|41694.97
10:04:39|41694.97
10:04:40|41694.96
10:04:41|41694.97
10:04:42|41694.96
10:04:43|41694.96
10:04:44|41694.97
10:04:45|41694.96
10:04:47|41694.96
10:04:48|41694.96
10:04:49|41694.96
10:04:51|41694.96
10:04:51|41694.96
10:04:52|41694.96
10:04:54|41694.96
10:04:54|41694.97
10:04:56|41694.97
10:04:57|41694.96
10:04:57|41694.96
10:04:58|41694.97
10:05:00|41694.96
10:05:00|41693.91
10:05:02|41693.91
10:05:03|41693.91
10:05:03|41693.92
10:05:05|41693.91
10:05:06|41693.91
10:05:07|41693.91
10:05:08|41684.01
10:05:09|41684.01
10:05:10|41684.01
10:05:11|41679.59
10:05:13|41679.59
10:05:13|41679.58
10:05:14|41677.74
10:05:15|41677.74
10:05:16|41677.74
10:05:17|41677.74
10:05:18|41677.74
10:05:19|41677.74
10:05:20|41677.27
10:05:21|41677.27
10:05:22|41677.27
10:05:23|41677.27
10:05:24|41677.27
10:05:25|41677.28
10:05:27|41677.27
10:05:27|41677.28
10:05:28|41676.04
10:05:29|41676.04
10:05:31|41674.32
10:05:31|41674.15
10:05:33|41674.15
10:05:33|41680.15
10:05:35|41680.53
10:05:36|41681.24
10:05:37|41681.25
10:05:38|41681.44
10:05:39|41681.82
10:05:40|41681.83
10:05:41|41681.82
10:05:42|41681.83
10:05:43|41682.21
10:05:44|41682.2
10:05:45|41684.01
10:05:46|41684.01
10:05:47|41684.01
10:05:49|41684.01
10:05:50|41684.01
10:05:51|41684.01
10:05:52|41684.02
10:05:53|41684.01
10:05:54|41684.02
10:05:55|41684.01
10:05:56|41684.01
10:05:57|41684.02
10:05:58|41684.02
10:05:59|41684.01
10:06:00|41684.02
10:06:01|41684.02
10:06:02|41684.01
10:06:03|41684.01
10:06:04|41684.01
10:06:05|41683.03
10:06:06|41683.02
10:06:07|41683.02
10:06:08|41683.03
10:06:09|41683.02
10:06:10|41683.02
10:06:11|41683.02
10:06:12|41683.03
10:06:13|41683.03
10:06:14|41681.04
10:06:15|41681.04
10:06:16|41679.09
10:06:17|41678.
10:06:18|41678.
10:06:19|41677.05
10:06:20|41677.06
10:06:21|41677.05
10:06:22|41677.06
10:06:23|41677.05
10:06:24|41677.06
10:06:25|41677.06
10:06:26|41677.06
10:06:27|41677.05
10:06:28|41677.06
10:06:29|41677.05
10:06:30|41677.05
10:06:31|41675.01
10:06:32|41673.94
10:06:33|41672.34
10:06:34|41672.35
10:06:35|41672.03
10:06:36|41672.
10:06:37|41670.91
10:06:38|41670.92
10:06:39|41670.91
10:06:40|41670.91
10:06:41|41670.91
10:06:42|41670.92
10:06:44|41674.58
10:06:44|41674.59
10:06:45|41674.58
10:06:46|41674.58
10:06:47|41677.72
10:06:49|41677.71
10:06:50|41677.72
10:06:51|41677.72
10:06:53|41678.
10:06:53|41678.
10:06:54|41678.01
10:06:56|41683.01
10:06:57|41683.01
10:06:58|41683.02
10:06:59|41683.01
10:07:00|41683.01
10:07:01|41683.01
10:07:02|41683.01
10:07:04|41683.02
10:07:04|41683.02
10:07:05|41683.02
10:07:06|41683.02
10:07:07|41683.02
10:07:08|41683.01
10:07:09|41683.01
10:07:10|41683.01
10:07:11|41683.01
10:07:12|41683.02
10:07:13|41683.01
10:07:14|41683.02
10:07:15|41683.02
10:07:16|41683.01
10:07:17|41683.01
10:07:18|41683.01
10:07:19|41683.01
10:07:20|41683.01
10:07:21|41683.02
10:07:22|41683.02
10:07:23|41683.01
10:07:24|41683.02
10:07:25|41687.
10:07:26|41686.99
10:07:27|41687.
10:07:28|41686.99
10:07:29|41687.
10:07:30|41694.43
10:07:31|41699.
10:07:32|41698.99
10:07:33|41698.57
10:07:34|41698.09
10:07:35|41698.09
10:07:36|41698.09
10:07:37|41698.09
10:07:38|41698.09
10:07:39|41698.09
10:07:40|41698.09
10:07:41|41698.09
10:07:42|41698.1
10:07:44|41698.1
10:07:44|41698.09
10:07:45|41698.09
10:07:47|41698.1
10:07:48|41698.09
10:07:49|41698.09
10:07:50|41698.1
10:07:51|41698.09
10:07:52|41698.09
10:07:53|41698.09
10:07:55|41698.09
10:07:55|41708.49
10:07:56|41708.49
10:07:58|41702.24
10:07:58|41702.23
10:08:00|41702.23
10:08:01|41702.23
10:08:02|41702.23
10:08:03|41702.24
10:08:04|41702.24
10:08:05|41702.23
10:08:06|41702.24
10:08:07|41702.23
10:08:07|41704.98
10:08:09|41704.98
10:08:10|41704.98
10:08:11|41704.98
10:08:12|41704.99
10:08:13|41704.99
10:08:14|41705.
10:08:15|41705.
10:08:17|41706.6
10:08:17|41706.59
10:08:18|41706.59
10:08:20|41706.59
10:08:20|41706.6
10:08:21|41706.6
10:08:22|41706.6
10:08:24|41706.59
10:08:24|41706.59
10:08:25|41706.6
10:08:26|41706.59
10:08:27|41705.54
10:08:28|41704.99
10:08:30|41705.
10:08:30|41699.
10:08:31|41697.95
10:08:32|41697.95
10:08:33|41697.95
10:08:34|41703.88
10:08:36|41703.87
10:08:36|41703.88
10:08:37|41703.87
10:08:39|41703.88
10:08:40|41703.87
10:08:41|41703.87
10:08:42|41703.88
10:08:43|41703.87
10:08:43|41703.87
10:08:45|41703.88
10:08:46|41703.88
10:08:47|41703.87
10:08:47|41703.87
10:08:48|41703.87
10:08:50|41703.87
10:08:51|41703.87
10:08:52|41703.88
10:08:54|41703.87
10:08:55|41703.87
10:08:56|41703.88
10:08:57|41703.88
10:08:58|41703.87
10:08:59|41703.88
10:09:00|41703.88
10:09:01|41703.88
10:09:02|41703.88
10:09:03|41703.87
10:09:04|41698.74
10:09:05|41698.73
10:09:06|41698.73
10:09:07|41699.13
10:09:08|41705.
10:09:09|41706.2
10:09:10|41706.2
10:09:11|41706.2
10:09:12|41706.21
10:09:13|41705.01
10:09:14|41705.
10:09:15|41705.
10:09:16|41705.
10:09:17|41705.
10:09:18|41705.
10:09:19|41705.
10:09:20|41705.
10:09:21|41705.
10:09:22|41703.94
10:09:23|41703.94
10:09:24|41703.94
10:09:25|41703.94
10:09:26|41701.09
10:09:27|41701.09
10:09:28|41701.1
10:09:29|41701.09
10:09:30|41701.1
10:09:31|41701.1
10:09:32|41701.1
10:09:33|41701.1
10:09:34|41701.09
10:09:35|41701.09
10:09:36|41701.1
10:09:37|41701.09
10:09:38|41701.1
10:09:39|41702.4
10:09:40|41702.39
10:09:41|41702.39
10:09:42|41702.39
10:09:43|41702.39
10:09:44|41702.39
10:09:45|41702.39
10:09:46|41702.39
10:09:47|41702.39
10:09:48|41702.4
10:09:49|41702.4
10:09:50|41702.39
10:09:51|41702.39
10:09:53|41702.39
10:09:54|41702.39
10:09:55|41702.4
10:09:56|41702.39
10:09:57|41702.4
10:09:58|41702.4
10:09:59|41702.39
10:10:00|41702.39
10:10:02|41701.11
10:10:02|41701.1
10:10:04|41701.1
10:10:05|41701.11
10:10:05|41701.1
10:10:06|41701.1
10:10:07|41696.36
10:10:09|41696.01
10:10:10|41696.01
10:10:11|41696.01
10:10:12|41696.01
10:10:13|41696.01
10:10:13|41696.01
10:10:15|41696.
10:10:16|41696.01
10:10:17|41696.
10:10:18|41691.64
10:10:19|41691.64
10:10:20|41691.64
10:10:21|41691.64
10:10:22|41691.64
10:10:23|41691.64
10:10:24|41690.45
10:10:25|41690.44
10:10:27|41690.44
10:10:27|41690.44
10:10:28|41690.44
10:10:29|41690.44
10:10:30|41690.44
10:10:31|41690.44
10:10:32|41690.44
10:10:33|41690.44
10:10:34|41690.44
10:10:35|41681.01
10:10:36|41681.
10:10:37|41681.
10:10:38|41681.
10:10:39|41681.
10:10:40|41681.
10:10:41|41681.
10:10:42|41681.01
10:10:43|41681.
10:10:44|41681.
10:10:45|41681.01
10:10:46|41681.01
10:10:47|41681.
10:10:48|41681.01
10:10:49|41681.01
10:10:50|41681.
10:10:51|41680.
10:10:53|41678.7
10:10:54|41678.
10:10:55|41678.01
10:10:55|41678.01
10:10:57|41678.01
10:10:58|41678.7
10:10:59|41678.69
10:11:00|41678.69
10:11:02|41678.69
10:11:02|41678.7
10:11:04|41678.7
10:11:05|41678.69
10:11:06|41678.7
10:11:06|41678.7
10:11:08|41678.69
10:11:09|41678.7
10:11:10|41678.7
10:11:11|41678.7
10:11:12|41678.69
10:11:13|41678.7
10:11:14|41678.7
10:11:15|41678.69
10:11:16|41678.69
10:11:17|41678.02
10:11:18|41677.7
10:11:19|41677.7
10:11:20|41677.7
10:11:21|41677.69
10:11:22|41677.69
10:11:23|41677.69
10:11:24|41677.69
10:11:25|41677.69
10:11:26|41677.7
10:11:27|41677.7
10:11:28|41677.69
10:11:29|41677.69
10:11:30|41677.69
10:11:31|41677.7
10:11:32|41677.7
10:11:33|41677.69
10:11:35|41677.69
10:11:35|41677.69
10:11:36|41677.69
10:11:38|41677.7
10:11:38|41677.69
10:11:40|41677.7
10:11:41|41677.69
10:11:41|41677.69
10:11:43|41677.69
10:11:44|41677.69
10:11:45|41677.7
10:11:46|41678.03
10:11:47|41678.03
10:11:48|41678.03
10:11:49|41678.03
10:11:50|41678.03
10:11:51|41678.02
10:11:52|41678.02
10:11:52|41678.02
10:11:54|41678.02
10:11:55|41678.02
10:11:57|41678.02
10:11:58|41678.02
10:11:59|41678.02
10:12:00|41678.03
10:12:01|41678.02
10:12:02|41678.03
10:12:02|41678.02
10:12:04|41678.02
10:12:05|41678.02
10:12:06|41678.02
10:12:07|41678.02
10:12:08|41678.03
10:12:09|41678.03
10:12:10|41678.02
10:12:11|41678.02
10:12:12|41678.02
10:12:14|41678.03
10:12:14|41678.03
10:12:16|41678.02
10:12:16|41678.02
10:12:17|41678.02
10:12:19|41678.02
10:12:20|41678.03
10:12:20|41678.03
10:12:22|41678.03
10:12:23|41678.02
10:12:23|41678.02
10:12:25|41678.03
10:12:25|41678.03
10:12:27|41678.03
10:12:27|41678.02
10:12:28|41678.03
10:12:29|41678.02
10:12:30|41678.03
10:12:31|41678.03
10:12:33|41678.02
10:12:34|41678.03
10:12:35|41678.03
10:12:35|41678.03
10:12:36|41678.02
10:12:37|41678.02
10:12:39|41678.02
10:12:40|41678.03
10:12:41|41678.02
10:12:42|41678.02
10:12:43|41678.03
10:12:44|41678.02
10:12:45|41678.03
10:12:46|41678.02
10:12:47|41678.03
10:12:48|41678.03
10:12:49|41678.02
10:12:50|41678.02
10:12:51|41678.02
10:12:52|41678.03
10:12:53|41678.02
10:12:54|41678.02
10:12:55|41678.03
10:12:56|41678.02
10:12:57|41678.03
10:12:58|41677.64
10:12:59|41670.6
10:13:01|41670.6
10:13:01|41670.6
10:13:02|41670.61
10:13:03|41670.
10:13:04|41670.
10:13:05|41670.
10:13:06|41670.
10:13:08|41670.
10:13:08|41670.
10:13:10|41670.
10:13:11|41670.
10:13:12|41670.
10:13:13|41670.
10:13:14|41670.01
10:13:14|41670.
10:13:16|41670.01
10:13:17|41670.01
10:13:18|41669.14
10:13:19|41669.15
10:13:19|41669.14
10:13:21|41669.15
10:13:22|41669.15
10:13:23|41665.
10:13:24|41665.
10:13:25|41665.
10:13:26|41665.
10:13:27|41665.
10:13:28|41660.69
10:13:29|41660.69
10:13:29|41660.69
10:13:30|41660.
10:13:32|41660.01
10:13:33|41660.
10:13:34|41660.
10:13:34|41657.44
10:13:35|41657.45
10:13:37|41663.66
10:13:38|41663.65
10:13:38|41669.98
10:13:40|41669.98
10:13:41|41669.98
10:13:42|41669.98
10:13:43|41669.99
10:13:44|41669.99
10:13:45|41669.99
10:13:46|41669.99
10:13:47|41669.99
10:13:48|41669.99
10:13:49|41669.99
10:13:50|41669.98
10:13:50|41669.98
10:13:51|41669.98
10:13:53|41669.98
10:13:54|41669.98
10:13:55|41669.98
10:13:57|41669.98
10:13:58|41669.98
10:13:59|41669.98
10:14:00|41669.98
10:14:01|41669.98
10:14:03|41669.99
10:14:04|41669.98
10:14:05|41669.99
10:14:06|41668.98
10:14:07|41668.98
10:14:08|41668.99
10:14:09|41668.99
10:14:10|41668.99
10:14:11|41668.99
10:14:12|41668.98
10:14:13|41668.99
10:14:14|41666.05
10:14:15|41666.04
10:14:16|41666.05
10:14:17|41666.04
10:14:18|41666.05
10:14:19|41666.05
10:14:21|41666.04
10:14:21|41666.05
10:14:22|41668.97
10:14:23|41669.99
10:14:24|41669.98
10:14:25|41669.99
10:14:26|41669.98
10:14:27|41669.98
10:14:28|41669.99
10:14:30|41669.98
10:14:30|41669.98
10:14:31|41669.98
10:14:32|41669.99
10:14:33|41669.98
10:14:34|41669.98
10:14:36|41669.98
10:14:36|41669.99
10:14:37|41669.98
10:14:38|41669.99
10:14:39|41669.99
10:14:40|41669.99
10:14:42|41669.99
10:14:42|41669.99
10:14:43|41669.99
10:14:44|41669.99
10:14:45|41669.98
10:14:47|41669.98
10:14:47|41669.98
10:14:48|41666.13
10:14:50|41666.12
10:14:50|41666.12
10:14:52|41666.12
10:14:53|41666.13
10:14:53|41663.96
10:14:54|41663.96
10:14:55|41663.95
10:14:57|41663.95
10:14:58|41663.96
10:14:59|41663.96
10:15:01|41663.95
10:15:01|41663.96
10:15:02|41663.96
10:15:04|41660.6
10:15:05|41660.6
10:15:06|41660.59
10:15:07|41660.6
10:15:07|41660.59
10:15:09|41660.59
10:15:09|41660.6
10:15:11|41660.6
10:15:11|41660.59
10:15:13|41660.6
10:15:13|41660.6
10:15:14|41660.6
10:15:16|41660.6
10:15:16|41660.6
10:15:17|41660.59
10:15:19|41660.6
10:15:20|41660.6
10:15:21|41660.6
10:15:22|41660.6
10:15:23|41660.59
10:15:24|41660.6
10:15:25|41661.01
10:15:26|41663.95
10:15:27|41663.95
10:15:28|41663.95
10:15:29|41663.94
10:15:30|41632.66
10:15:31|41610.01
10:15:32|41601.49
10:15:33|41595.08
10:15:34|41593.01
10:15:35|41615.89
10:15:36|41621.63
10:15:37|41627.
10:15:38|41627.
10:15:39|41627.01
10:15:40|41627.
10:15:41|41624.
10:15:42|41622.63
10:15:43|41620.48
10:15:44|41620.47
10:15:45|41620.47
10:15:46|41617.74
10:15:47|41617.74
10:15:48|41617.74
10:15:49|41617.74
10:15:50|41617.74
10:15:51|41617.75
10:15:52|41617.73
10:15:53|41617.72
10:15:54|41617.73
10:15:55|41617.73
10:15:57|41622.62
10:15:58|41623.99
10:15:59|41623.99
10:16:00|41623.99
10:16:01|41623.99
10:16:02|41623.99
10:16:03|41628.12
10:16:05|41630.
10:16:05|41629.99
10:16:06|41630.
10:16:08|41630.
10:16:09|41629.99
10:16:10|41630.
10:16:10|41630.
10:16:11|41630.
10:16:12|41630.
10:16:13|41629.99
10:16:15|41632.99
10:16:15|41633.71
10:16:17|41634.96
10:16:18|41635.54
10:16:18|41645.71
10:16:19|41645.72
10:16:20|41645.71
10:16:21|41642.13
10:16:23|41642.14
10:16:23|41642.13
10:16:24|41642.13
10:16:25|41642.13
10:16:27|41642.13
10:16:28|41642.13
10:16:28|41642.13
10:16:30|41642.13
10:16:30|41642.13
10:16:32|41640.27
10:16:32|41640.26
10:16:34|41638.68
10:16:35|41638.7
10:16:35|41638.7
10:16:36|41638.55
10:16:37|41633.88
10:16:38|41633.89
10:16:40|41633.88
10:16:40|41633.89
10:16:42|41631.03
10:16:43|41625.61
10:16:43|41625.6
10:16:44|41625.6
10:16:46|41625.61
10:16:46|41625.6
10:16:47|41625.61
10:16:48|41625.61
10:16:49|41625.6
10:16:51|41625.6
10:16:51|41625.6
10:16:52|41625.6
10:16:53|41625.6
10:16:54|41625.6
10:16:55|41625.6
10:16:56|41622.89
10:16:57|41622.9
10:16:59|41622.89
10:17:00|41622.9
10:17:02|41622.89
10:17:03|41624.99
10:17:04|41632.16
10:17:04|41632.17
10:17:05|41632.17
10:17:07|41632.17
10:17:08|41632.17
10:17:09|41632.17
10:17:10|41632.18
10:17:10|41631.78
10:17:12|41631.78
10:17:13|41631.79
10:17:14|41631.79
10:17:15|41631.99
10:17:16|41632.
10:17:17|41632.
10:17:18|41631.99
10:17:19|41632.
10:17:20|41631.99
10:17:21|41632.
10:17:22|41632.
10:17:24|41631.99
10:17:24|41635.99
10:17:25|41636.
10:17:27|41636.
10:17:28|41636.01
10:17:29|41636.
10:17:30|41636.
10:17:31|41640.18
10:17:31|41641.5
10:17:33|41641.51
10:17:34|41641.5
10:17:35|41650.15
10:17:36|41650.15
10:17:37|41650.15
10:17:37|41650.15
10:17:38|41650.15
10:17:40|41650.15
10:17:41|41650.16
10:17:42|41650.15
10:17:43|41650.16
10:17:44|41650.15
10:17:45|41650.15
10:17:46|41650.16
10:17:47|41650.15
10:17:48|41650.15
10:17:49|41650.15
10:17:50|41650.15
10:17:51|41650.15
10:17:52|41650.15
10:17:53|41650.15
10:17:55|41650.15
10:17:55|41639.45
10:17:56|41639.45
10:17:57|41639.45
10:17:59|41637.24
10:17:59|41637.23
10:18:00|41637.24
10:18:02|41637.23
10:18:03|41637.23
10:18:04|41637.23
10:18:05|41637.23
10:18:06|41637.23
10:18:07|41637.24
10:18:08|41637.24
10:18:09|41637.24
10:18:10|41637.24
10:18:11|41637.23
10:18:12|41637.24
10:18:13|41637.24
10:18:14|41637.23
10:18:15|41637.23
10:18:17|41637.24
10:18:17|41637.23
10:18:18|41637.24
10:18:19|41637.23
10:18:20|41637.24
10:18:22|41637.24
10:18:22|41638.99
10:18:23|41639.
10:18:25|41639.02
10:18:26|41639.4
10:18:27|41639.45
10:18:28|41639.44
10:18:29|41639.45
10:18:30|41644.32
10:18:31|41644.32
10:18:32|41644.33
10:18:33|41644.33
10:18:34|41644.33
10:18:34|41644.32
10:18:35|41645.
10:18:37|41644.99
10:18:37|41645.02
10:18:38|41645.43
10:18:39|41650.
10:18:40|41650.
10:18:42|41650.
10:18:43|41650.
10:18:44|41649.99
10:18:44|41649.99
10:18:45|41649.99
10:18:47|41649.99
10:18:48|41653.99
10:18:49|41654.
10:18:50|41654.
10:18:50|41654.42
10:18:52|41654.42
10:18:53|41654.43
10:18:54|41654.42
10:18:55|41654.42
10:18:56|41654.42
10:18:57|41651.
10:18:57|41651.
10:18:59|41650.16
10:19:00|41650.16
10:19:01|41650.16
10:19:03|41650.17
10:19:04|41650.99
10:19:05|41651.
10:19:06|41650.99
10:19:07|41650.99
10:19:08|41650.99
10:19:09|41650.99
10:19:09|41650.99
10:19:11|41650.99
10:19:12|41650.99
10:19:13|41650.99
10:19:14|41651.
10:19:15|41651.
10:19:16|41650.99
10:19:16|41650.99
10:19:17|41651.
10:19:18|41650.99
10:19:20|41650.99
10:19:21|41650.99
10:19:22|41650.99
10:19:23|41650.99
10:19:23|41650.99
10:19:25|41651.
10:19:26|41650.99
10:19:26|41650.99
10:19:27|41650.99
10:19:29|41650.99
10:19:30|41650.99
10:19:31|41650.99
10:19:32|41647.03
10:19:33|41647.04
10:19:34|41647.03
10:19:35|41647.04
10:19:36|41647.04
10:19:37|41647.04
10:19:38|41647.04
10:19:39|41647.04
10:19:40|41647.03
10:19:41|41646.55
10:19:42|41646.55
10:19:43|41645.51
10:19:44|41645.52
10:19:45|41645.52
10:19:46|41645.52
10:19:47|41645.52
10:19:48|41645.52
10:19:49|41645.51
10:19:50|41645.51
10:19:51|41645.51
10:19:52|41645.52
10:19:53|41645.51
10:19:54|41645.51
10:19:55|41645.51
10:19:56|41645.51
10:19:57|41645.51
10:19:58|41645.51
10:19:59|41645.51
10:20:00|41645.52
10:20:02|41645.51
10:20:03|41645.51
10:20:03|41645.52
10:20:04|41645.51
10:20:06|41645.51
10:20:07|41645.51
10:20:09|41645.52
10:20:09|41645.52
10:20:10|41645.51
10:20:11|41645.51
10:20:12|41645.51
10:20:13|41645.52
10:20:14|41645.51
10:20:15|41645.52
10:20:16|41645.52
10:20:17|41645.52
10:20:18|41645.52
10:20:19|41645.51
10:20:20|41645.52
10:20:21|41645.51
10:20:22|41645.52
10:20:23|41645.52
10:20:24|41645.51
10:20:25|41645.51
10:20:26|41645.51
10:20:27|41645.51
10:20:28|41645.51
10:20:29|41645.52
10:20:30|41645.52
10:20:31|41645.52
10:20:32|41645.52
10:20:33|41645.51
10:20:35|41645.51
10:20:35|41645.51
10:20:37|41645.51
10:20:38|41645.51
10:20:39|41645.51
10:20:40|41645.51
10:20:40|41645.51
10:20:41|41645.51
10:20:42|41642.01
10:20:43|41642.
10:20:45|41642.01
10:20:45|41642.
10:20:47|41642.01
10:20:47|41642.
10:20:49|41642.
10:20:50|41642.01
10:20:50|41642.
10:20:51|41642.
10:20:53|41642.
10:20:53|41642.01
10:20:54|41642.
10:20:56|41642.01
10:20:57|41642.
10:20:58|41642.01
10:20:59|41642.
10:21:00|41642.
10:21:01|41642.
10:21:02|41642.01
10:21:03|41642.
10:21:05|41642.01
10:21:05|41642.
10:21:06|41642.
10:21:07|41642.
10:21:08|41642.
10:21:09|41641.06
10:21:10|41641.06
10:21:11|41640.
10:21:12|41639.58
10:21:13|41639.59
10:21:14|41639.58
10:21:15|41639.59
10:21:16|41639.59
10:21:17|41639.58
10:21:18|41639.59
10:21:19|41639.59
10:21:20|41639.59
10:21:21|41639.58
10:21:22|41639.58
10:21:23|41639.59
10:21:24|41639.59
10:21:25|41639.59
10:21:26|41639.59
10:21:27|41639.59
10:21:28|41639.59
10:21:29|41639.59
10:21:30|41639.58
10:21:31|41639.58
10:21:33|41639.58
10:21:33|41639.58
10:21:34|41639.58
10:21:36|41639.59
10:21:36|41639.59
10:21:37|41639.6
10:21:39|41640.
10:21:39|41640.
10:21:41|41640.
10:21:42|41642.
10:21:43|41641.99
10:21:44|41642.
10:21:45|41641.99
10:21:46|41642.
10:21:46|41641.99
10:21:48|41641.99
10:21:48|41641.99
10:21:50|41641.99
10:21:51|41641.99
10:21:52|41642.
10:21:53|41642.
10:21:53|41641.99
10:21:54|41641.99
10:21:56|41641.99
10:21:57|41641.99
10:21:57|41641.99
10:21:59|41641.99
10:22:00|41639.58
10:22:01|41639.59
10:22:02|41639.58
10:22:03|41639.59
10:22:05|41639.58
10:22:06|41639.59
10:22:07|41639.58
10:22:07|41639.58
10:22:08|41639.59
10:22:10|41639.59
10:22:11|41639.59
10:22:12|41639.58
10:22:13|41639.58
10:22:14|41639.58
10:22:15|41639.58
10:22:16|41639.58
10:22:17|41639.58
10:22:18|41639.58
10:22:19|41639.58
10:22:20|41639.04
10:22:20|41635.53
10:22:22|41635.53
10:22:23|41635.32
10:22:24|41635.33
10:22:25|41635.33
10:22:25|41635.32
10:22:27|41635.33
10:22:28|41635.32
10:22:28|41635.32
10:22:30|41635.32
10:22:31|41631.26
10:22:32|41631.05
10:22:33|41631.
10:22:33|41630.56
10:22:34|41630.55
10:22:36|41628.4
10:22:37|41628.4
10:22:38|41628.4
10:22:39|41628.4
10:22:40|41628.41
10:22:41|41628.4
10:22:42|41628.4
10:22:43|41631.27
10:22:43|41632.48
10:22:45|41633.
10:22:46|41633.
10:22:47|41632.99
10:22:48|41632.99
10:22:48|41632.99
10:22:50|41632.99
10:22:50|41633.
10:22:52|41632.99
10:22:53|41633.
10:22:53|41632.99
10:22:55|41632.99
10:22:56|41632.99
10:22:57|41633.
10:22:58|41634.
10:22:58|41635.31
10:23:00|41635.53
10:23:01|41639.57
10:23:02|41639.57
10:23:03|41639.99
10:23:04|41639.99
10:23:06|41640.
10:23:07|41640.
10:23:08|41639.99
10:23:09|41640.42
10:23:10|41640.42
10:23:12|41640.42
10:23:12|41641.99
10:23:13|41642.
10:23:14|41642.
10:23:15|41642.
10:23:16|41642.
10:23:17|41642.01
10:23:18|41645.51
10:23:19|41645.52
10:23:20|41645.52
10:23:21|41645.52
10:23:22|41645.52
10:23:24|41645.51
10:23:24|41645.52
10:23:26|41645.51
10:23:27|41647.28
10:23:27|41647.29
10:23:29|41647.29
10:23:29|41647.28
10:23:30|41647.28
10:23:32|41647.28
10:23:32|41647.28
10:23:33|41647.29
10:23:34|41647.28
10:23:35|41647.28
10:23:36|41647.28
10:23:37|41647.8
10:23:39|41647.84
10:23:40|41647.84
10:23:40|41647.99
10:23:41|41648.08
10:23:42|41648.08
10:23:44|41648.36
10:23:45|41648.36
10:23:46|41648.37
10:23:47|41648.37
10:23:47|41648.78
10:23:48|41648.78
10:23:50|41648.78
10:23:50|41648.78
10:23:52|41648.78
10:23:52|41648.79
10:23:53|41648.78
10:23:54|41648.78
10:23:55|41648.79
10:23:57|41648.79
10:23:57|41648.79
10:23:59|41648.78
10:24:00|41648.78
10:24:00|41648.78
10:24:02|41648.79
10:24:02|41648.78
10:24:04|41648.78
10:24:05|41648.79
10:24:06|41648.78
10:24:07|41648.78
10:24:09|41648.79
10:24:09|41648.79
10:24:11|41648.78
10:24:12|41648.78
10:24:12|41648.79
10:24:13|41648.78
10:24:15|41648.79
10:24:16|41648.79
10:24:17|41648.79
10:24:18|41648.78
10:24:19|41648.78
10:24:20|41648.78
10:24:21|41648.78
10:24:22|41648.78
10:24:23|41648.79
10:24:24|41648.79
10:24:25|41648.78
10:24:27|41648.78
10:24:27|41648.79
10:24:29|41648.78
10:24:30|41648.78
10:24:31|41648.78
10:24:32|41648.78
10:24:32|41648.78
10:24:33|41648.79
10:24:35|41648.78
10:24:36|41648.78
10:24:37|41648.78
10:24:38|41648.78
10:24:39|41648.78
10:24:40|41648.78
10:24:41|41651.47
10:24:42|41654.41
10:24:43|41654.41
10:24:44|41654.42
10:24:45|41654.41
10:24:46|41654.83
10:24:47|41654.84
10:24:48|41654.99
10:24:49|41655.
10:24:50|41654.99
10:24:51|41654.99
10:24:52|41654.99
10:24:53|41656.99
10:24:54|41656.99
10:24:55|41657.02
10:24:56|41657.55
10:24:57|41659.48
10:24:58|41659.48
10:24:59|41659.48
10:25:00|41659.49
10:25:01|41659.49
10:25:03|41659.48
10:25:04|41659.48
10:25:05|41659.49
10:25:06|41659.48
10:25:07|41659.49
10:25:08|41659.51
10:25:09|41660.41
10:25:10|41660.41
10:25:12|41659.99
10:25:13|41659.99
10:25:13|41658.57
10:25:14|41658.15
10:25:16|41657.82
10:25:16|41655.5
10:25:18|41654.41
10:25:19|41651.47
10:25:20|41651.47
10:25:21|41651.48
10:25:22|41648.41
10:25:23|41648.4
10:25:24|41648.4
10:25:25|41648.41
10:25:26|41648.4
10:25:27|41648.41
10:25:28|41648.4
10:25:29|41646.89
10:25:30|41647.31
10:25:31|41651.81
10:25:32|41651.81
10:25:33|41651.81
10:25:34|41648.39
10:25:35|41648.39
10:25:36|41648.39
10:25:37|41648.
10:25:38|41648.
10:25:39|41648.
10:25:40|41648.
10:25:41|41648.
10:25:42|41648.
10:25:43|41648.
10:25:44|41647.62
10:25:45|41647.62
10:25:46|41647.
10:25:47|41647.
10:25:48|41647.
10:25:49|41647.
10:25:50|41647.
10:25:51|41647.
10:25:52|41647.
10:25:53|41647.01
10:25:54|41647.
10:25:55|41647.
10:25:56|41647.
10:25:57|41647.
10:25:59|41647.
10:25:59|41647.01
10:26:00|41653.99
10:26:01|41653.99
10:26:02|41653.99
10:26:03|41653.99
10:26:05|41654.
10:26:06|41653.99
10:26:07|41653.99
10:26:09|41653.99
10:26:10|41654.
10:26:11|41653.99
10:26:12|41653.99
10:26:13|41653.99
10:26:14|41653.99
10:26:15|41653.99
10:26:16|41654.82
10:26:17|41654.82
10:26:18|41654.82
10:26:19|41654.82
10:26:20|41653.99
10:26:21|41654.
10:26:22|41654.
10:26:23|41653.99
10:26:25|41653.99
10:26:25|41654.
10:26:26|41654.
10:26:27|41653.99
10:26:29|41655.01
10:26:30|41655.
10:26:30|41655.
10:26:32|41655.
10:26:32|41655.
10:26:33|41655.01
10:26:35|41655.01
10:26:35|41655.75
10:26:36|41655.96
10:26:37|41656.2
10:26:38|41656.49
10:26:39|41656.49
10:26:41|41656.48
10:26:42|41656.48
10:26:43|41656.49
10:26:43|41656.49
10:26:45|41656.87
10:26:46|41656.87
10:26:47|41656.87
10:26:48|41659.2
10:26:48|41660.
10:26:50|41660.
10:26:51|41659.99
10:26:52|41659.99
10:26:52|41659.99
10:26:54|41660.
10:26:55|41660.
10:26:55|41660.32
10:26:57|41660.32
10:26:58|41660.33
10:26:59|41660.71
10:26:59|41662.99
10:27:01|41662.99
10:27:02|41663.96
10:27:03|41663.96
10:27:04|41663.96
10:27:06|41663.95
10:27:07|41663.96
10:27:08|41662.32
10:27:10|41662.31
10:27:10|41660.33
10:27:11|41658.3
10:27:12|41657.18
10:27:13|41657.18
10:27:14|41656.99
10:27:15|41656.99
10:27:16|41656.98
10:27:17|41656.99
10:27:18|41656.99
10:27:19|41656.98
10:27:20|41656.98
10:27:22|41656.99
10:27:23|41656.99
10:27:23|41656.99
10:27:24|41656.99
10:27:26|41656.99
10:27:26|41659.99
10:27:28|41662.3
10:27:29|41670.57
10:27:29|41670.57
10:27:31|41672.19
10:27:31|41672.19
10:27:32|41672.64
10:27:33|41672.65
10:27:34|41672.65
10:27:36|41672.65
10:27:36|41672.65
10:27:38|41672.64
10:27:39|41672.65
10:27:40|41672.64
10:27:40|41672.99
10:27:41|41672.99
10:27:42|41672.99
10:27:43|41673.
10:27:44|41673.
10:27:45|41673.
10:27:46|41673.
10:27:47|41672.99
10:27:48|41673.
10:27:49|41673.
10:27:50|41672.99
10:27:52|41673.
10:27:52|41672.99
10:27:53|41672.99
10:27:54|41672.99
10:27:55|41672.99
10:27:56|41672.99
10:27:57|41673.
10:27:59|41673.
10:27:59|41673.
10:28:00|41672.99
10:28:01|41672.99
10:28:02|41673.
10:28:03|41673.
10:28:04|41672.99
10:28:05|41673.
10:28:07|41673.69
10:28:08|41673.7
10:28:10|41673.7
10:28:11|41673.88
10:28:12|41673.88
10:28:13|41673.88
10:28:14|41673.88
10:28:15|41673.89
10:28:16|41673.88
10:28:17|41673.88
10:28:18|41673.89
10:28:20|41673.89
10:28:21|41673.9
10:28:22|41673.9
10:28:23|41673.89
10:28:24|41673.89
10:28:25|41676.53
10:28:26|41676.53
10:28:27|41676.53
10:28:28|41676.53
10:28:29|41676.53
10:28:30|41673.97
10:28:31|41668.25
10:28:32|41665.56
10:28:33|41665.56
10:28:34|41665.57
10:28:35|41664.14
10:28:36|41664.14
10:28:37|41663.76
10:28:38|41663.77
10:28:39|41663.76
10:28:40|41663.77
10:28:41|41663.76
10:28:42|41663.76
10:28:43|41663.76
10:28:44|41663.77
10:28:45|41663.77
10:28:46|41663.77
10:28:47|41663.77
10:28:48|41663.76
10:28:49|41663.76
10:28:50|41663.76
10:28:51|41663.77
10:28:52|41663.77
10:28:53|41663.77
10:28:54|41663.77
10:28:55|41662.58
10:28:56|41662.58
10:28:57|41662.59
10:28:58|41662.58
10:28:59|41662.59
10:29:00|41662.58
10:29:01|41662.58
10:29:02|41662.59
10:29:03|41662.58
10:29:04|41660.01
10:29:06|41660.
10:29:07|41660.
10:29:08|41662.3
10:29:09|41662.31
10:29:11|41662.32
10:29:11|41662.31
10:29:12|41662.31
10:29:13|41662.31
10:29:15|41662.32
10:29:15|41664.51
10:29:17|41664.51
10:29:18|41664.51
10:29:19|41664.52
10:29:19|41664.51
10:29:21|41664.52
10:29:22|41664.51
10:29:22|41664.52
10:29:24|41665.15
10:29:25|41665.15
10:29:26|41665.15
10:29:27|41665.16
10:29:28|41665.17
10:29:29|41668.2
10:29:30|41668.2
10:29:31|41668.22
10:29:32|41668.22
10:29:33|41668.22
10:29:34|41669.42
10:29:35|41669.42
10:29:36|41669.41
10:29:37|41669.81
10:29:38|41669.83
10:29:39|41669.83
10:29:40|41669.83
10:29:41|41669.83
10:29:42|41670.71
10:29:43|41670.71
10:29:44|41670.71
10:29:45|41670.71
10:29:46|41670.71
10:29:47|41670.71
10:29:48|41670.71
10:29:49|41670.72
10:29:50|41670.72
10:29:51|41670.71
10:29:52|41670.71
10:29:53|41670.72
10:29:54|41664.03
10:29:55|41664.04
10:29:56|41664.42
10:29:57|41664.41
10:29:58|41664.41
10:29:59|41664.41
10:30:00|41664.41
10:30:01|41664.42
10:30:02|41664.41
10:30:03|41664.41
10:30:04|41664.41
10:30:05|41664.41
10:30:06|41664.41
10:30:08|41664.42
10:30:09|41664.41
10:30:10|41664.41
10:30:12|41664.41
10:30:12|41664.41
10:30:13|41664.41
10:30:15|41664.41
10:30:16|41664.41
10:30:17|41664.41
10:30:18|41664.41
10:30:19|41664.42
10:30:20|41664.41
10:30:21|41664.42
10:30:22|41664.41
10:30:23|41664.41
10:30:24|41664.42
10:30:25|41664.42
10:30:26|41664.42
10:30:27|41664.42
10:30:28|41664.42
10:30:29|41664.41
10:30:30|41664.41
10:30:31|41664.42
10:30:32|41664.42
10:30:33|41664.41
10:30:34|41664.41
10:30:35|41664.41
10:30:36|41664.41
10:30:37|41664.41
10:30:38|41664.42
10:30:39|41664.41
10:30:40|41664.41
10:30:41|41664.42
10:30:42|41664.41
10:30:43|41664.41
10:30:44|41664.41
10:30:45|41665.41
10:30:46|41665.42
10:30:47|41665.41
10:30:48|41665.41
10:30:49|41665.42
10:30:50|41665.41
10:30:51|41665.41
10:30:52|41665.42
10:30:53|41665.41
10:30:54|41665.41
10:30:55|41665.42
10:30:56|41665.41
10:30:57|41665.41
10:30:58|41665.42
10:30:59|41665.41
10:31:00|41665.41
10:31:01|41665.42
10:31:02|41665.42
10:31:03|41665.05
10:31:04|41665.05
10:31:05|41665.04
10:31:06|41665.04
10:31:07|41665.04
10:31:09|41665.05
10:31:10|41665.04
10:31:11|41665.04
10:31:12|41665.05
10:31:13|41665.04
10:31:13|41665.04
10:31:15|41665.04
10:31:16|41665.05
10:31:17|41665.05
10:31:19|41665.05
10:31:19|41665.05
10:31:20|41665.04
10:31:22|41665.04
10:31:22|41665.05
10:31:23|41665.04
10:31:24|41665.04
10:31:26|41665.05
10:31:27|41665.04
10:31:28|41665.05
10:31:28|41665.05
10:31:30|41665.04
10:31:31|41665.04
10:31:32|41665.05
10:31:33|41665.04
10:31:34|41665.04
10:31:35|41665.04
10:31:36|41665.04
10:31:37|41665.04
10:31:38|41665.05
10:31:39|41665.04
10:31:40|41665.04
10:31:41|41665.04
10:31:43|41665.05
10:31:44|41665.04
10:31:44|41665.05
10:31:45|41665.05
10:31:46|41665.05
10:31:47|41665.05
10:31:49|41665.04
10:31:49|41665.04
10:31:51|41665.05
10:31:52|41665.04
10:31:53|41663.61
10:31:54|41663.61
10:31:55|41660.25
10:31:56|41660.01
10:31:57|41658.39
10:31:58|41658.38
10:31:59|41658.39
10:32:00|41658.38
10:32:01|41658.38
10:32:02|41658.39
10:32:03|41658.01
10:32:04|41657.99
10:32:05|41657.74
10:32:06|41657.73
10:32:07|41657.74
10:32:09|41657.74
10:32:09|41657.01
10:32:10|41655.
10:32:11|41654.
10:32:13|41651.17
10:32:14|41651.17
10:32:15|41651.17
10:32:16|41651.16
10:32:17|41651.16
10:32:18|41651.16
10:32:19|41651.16
10:32:20|41651.17
10:32:21|41651.16
10:32:22|41651.17
10:32:23|41651.16
10:32:24|41650.63
10:32:25|41650.03
10:32:26|41650.03
10:32:26|41650.03
10:32:28|41650.02
10:32:29|41650.02
10:32:30|41650.03
10:32:30|41650.02
10:32:32|41650.02
10:32:33|41645.52
10:32:34|41645.53
10:32:34|41645.53
10:32:36|41645.52
10:32:37|41645.53
10:32:38|41645.52
10:32:39|41645.52
10:32:40|41645.52
10:32:41|41645.52
10:32:42|41645.52
10:32:43|41645.52
10:32:44|41645.53
10:32:45|41645.52
10:32:46|41645.52
10:32:47|41645.52
10:32:48|41645.52
10:32:49|41645.52
10:32:50|41645.52
10:32:51|41645.53
10:32:52|41645.53
10:32:53|41645.52
10:32:54|41645.53
10:32:55|41645.52
10:32:56|41645.52
10:32:57|41645.52
10:32:58|41645.52
10:32:59|41645.52
10:33:00|41645.52
10:33:01|41645.52
10:33:02|41645.53
10:33:03|41645.53
10:33:04|41645.52
10:33:05|41645.52
10:33:06|41645.52
10:33:07|41645.52
10:33:08|41645.52
10:33:10|41644.54
10:33:10|41644.55
10:33:11|41644.54
10:33:13|41644.52
10:33:13|41644.52
10:33:14|41644.52
10:33:16|41643.59
10:33:17|41643.57
10:33:18|41642.2
10:33:19|41642.19
10:33:20|41642.19
10:33:21|41636.13
10:33:22|41633.94
10:33:23|41633.94
10:33:24|41633.94
10:33:25|41633.93
10:33:26|41633.93
10:33:27|41633.93
10:33:28|41633.93
10:33:29|41633.93
10:33:30|41633.93
10:33:31|41633.94
10:33:32|41633.93
10:33:33|41633.94
10:33:34|41633.93
10:33:35|41633.93
10:33:36|41633.14
10:33:37|41633.15
10:33:38|41633.15
10:33:39|41633.15
10:33:40|41633.14
10:33:41|41633.14
10:33:42|41633.14
10:33:43|41633.14
10:33:44|41635.99
10:33:45|41636.01
10:33:46|41636.53
10:33:47|41637.28
10:33:48|41637.28
10:33:49|41637.29
10:33:50|41637.29
10:33:51|41642.
10:33:52|41642.19
10:33:53|41642.38
10:33:54|41642.38
10:33:55|41642.38
10:33:56|41642.39
10:33:57|41642.38
10:33:58|41642.39
10:33:59|41642.39
10:34:00|41644.51
10:34:01|41644.52
10:34:02|41644.74
10:34:03|41644.74
10:34:04|41644.75
10:34:05|41635.7
10:34:06|41634.72
10:34:07|41634.72
10:34:08|41634.72
10:34:10|41634.72
10:34:11|41634.72
10:34:12|41634.71
10:34:13|41634.72
10:34:14|41634.71
10:34:16|41634.7
10:34:16|41634.69
10:34:18|41634.17
10:34:19|41634.18
10:34:20|41634.01
10:34:20|41634.01
10:34:21|41633.59
10:34:22|41633.59
10:34:23|41633.59
10:34:24|41633.59
10:34:25|41633.59
10:34:27|41633.59
10:34:27|41633.59
10:34:28|41633.58
10:34:30|41633.58
10:34:30|41633.58
10:34:31|41633.58
10:34:32|41633.59
10:34:34|41633.59
10:34:35|41633.58
10:34:36|41633.58
10:34:37|41633.38
10:34:38|41633.15
10:34:39|41633.16
10:34:40|41633.16
10:34:41|41633.16
10:34:42|41633.15
10:34:43|41633.15
10:34:44|41633.15
10:34:45|41633.15
10:34:46|41633.15
10:34:47|41633.15
10:34:48|41633.15
10:34:49|41633.15
10:34:50|41633.15
10:34:51|41633.15
10:34:52|41633.16
10:34:53|41633.15
10:34:54|41633.16
10:34:55|41633.14
10:34:56|41633.14
10:34:57|41633.14
10:34:58|41633.
10:34:59|41633.
10:35:00|41633.01
10:35:01|41633.01
10:35:02|41633.01
10:35:04|41633.01
10:35:04|41633.01
10:35:05|41630.01
10:35:07|41630.01
10:35:07|41630.
10:35:08|41630.
10:35:09|41630.
10:35:11|41631.88
10:35:12|41631.88
10:35:14|41631.88
10:35:15|41633.59
10:35:15|41639.81
10:35:16|41639.82
10:35:18|41639.84
10:35:19|41639.83
10:35:19|41639.83
10:35:20|41643.47
10:35:22|41643.47
10:35:22|41643.47
10:35:23|41643.47
10:35:24|41643.47
10:35:25|41643.48
10:35:27|41643.47
10:35:27|41643.47
10:35:29|41643.48
10:35:30|41643.47
10:35:31|41643.48
10:35:32|41643.47
10:35:32|41643.48
10:35:33|41642.67
10:35:34|41642.68
10:35:35|41642.67
10:35:36|41639.85
10:35:37|41639.85
10:35:38|41639.84
10:35:40|41639.84
10:35:40|41639.85
10:35:41|41639.85
10:35:42|41639.84
10:35:44|41639.85
10:35:44|41639.84
10:35:46|41639.84
10:35:47|41639.84
10:35:47|41639.84
10:35:48|41639.84
10:35:49|41639.84
10:35:51|41639.84
10:35:51|41639.84
10:35:52|41639.85
10:35:53|41639.84
10:35:54|41639.85
10:35:56|41639.85
10:35:56|41639.84
10:35:57|41639.85
10:35:58|41639.85
10:35:59|41639.85
10:36:00|41639.85
10:36:01|41639.85
10:36:03|41639.85
10:36:04|41639.85
10:36:04|41639.85
10:36:05|41639.85
10:36:07|41639.85
10:36:07|41639.84
10:36:09|41639.85
10:36:10|41639.84
10:36:11|41639.85
10:36:11|41643.46
10:36:13|41643.47
10:36:15|41643.46
10:36:15|41643.46
10:36:17|41643.46
10:36:17|41643.47
10:36:19|41643.47
10:36:20|41643.47
10:36:21|41643.46
10:36:22|41643.47
10:36:23|41643.46
10:36:24|41643.48
10:36:26|41643.47
10:36:26|41643.48
10:36:27|41643.47
10:36:28|41643.47
10:36:29|41643.48
10:36:30|41643.47
10:36:31|41643.47
10:36:32|41643.47
10:36:33|41643.47
10:36:34|41643.59
10:36:35|41643.58
10:36:36|41643.58
10:36:37|41643.59
10:36:38|41643.59
10:36:39|41643.59
10:36:40|41643.58
10:36:41|41643.59
10:36:42|41643.58
10:36:43|41643.58
10:36:44|41643.59
10:36:45|41643.58
10:36:46|41643.58
10:36:47|41643.58
10:36:49|41643.59
10:36:49|41643.59
10:36:50|41643.59
10:36:51|41643.59
10:36:53|41643.58
10:36:54|41643.58
10:36:55|41643.59
10:36:55|41643.58
10:36:57|41643.58
10:36:57|41643.58
10:36:59|41643.58
10:36:59|41643.59
10:37:00|41643.58
10:37:02|41643.58
10:37:02|41643.58
10:37:03|41639.83
10:37:04|41639.45
10:37:06|41639.45
10:37:07|41639.39
10:37:07|41639.03
10:37:08|41639.04
10:37:10|41639.04
10:37:10|41639.03
10:37:12|41639.03
10:37:13|41638.76
10:37:14|41638.76
10:37:15|41638.77
10:37:16|41638.77
10:37:18|41638.76
10:37:18|41637.2
10:37:19|41637.05
10:37:20|41637.06
10:37:21|41637.05
10:37:22|41637.05
10:37:23|41637.05
10:37:24|41637.05
10:37:25|41637.05
10:37:26|41637.05
10:37:27|41637.05
10:37:28|41637.06
10:37:29|41637.05
10:37:30|41637.05
10:37:31|41637.06
10:37:32|41637.05
10:37:33|41637.05
10:37:34|41637.05
10:37:35|41637.05
10:37:36|41637.05
10:37:37|41637.05
10:37:38|41637.05
10:37:39|41637.05
10:37:40|41637.05
10:37:41|41637.05
10:37:42|41637.06
10:37:44|41637.06
10:37:44|41637.06
10:37:46|41637.05
10:37:47|41642.
10:37:47|41642.3
10:37:48|41642.3
10:37:49|41642.3
10:37:50|41642.3
10:37:51|41642.31
10:37:52|41642.3
10:37:53|41642.3
10:37:54|41642.3
10:37:55|41642.3
10:37:57|41642.3
10:37:58|41642.31
10:37:58|41642.31
10:38:00|41643.
10:38:00|41643.58
10:38:01|41643.58
10:38:03|41643.57
10:38:03|41643.58
10:38:05|41643.58
10:38:06|41643.58
10:38:07|41643.58
10:38:08|41643.57
10:38:09|41643.57
10:38:10|41643.57
10:38:11|41643.57
10:38:12|41644.99
10:38:13|41645.
10:38:14|41644.99
10:38:15|41644.99
10:38:17|41644.99
10:38:18|41644.99
10:38:19|41644.99
10:38:20|41645.
10:38:21|41645.
10:38:21|41644.99
10:38:23|41644.99
10:38:24|41645.39
10:38:24|41645.38
10:38:26|41645.38
10:38:26|41645.39
10:38:27|41645.39
10:38:29|41645.38
10:38:30|41645.39
10:38:31|41645.39
10:38:32|41643.48
10:38:33|41643.48
10:38:33|41643.48
10:38:34|41643.47
10:38:36|41643.47
10:38:37|41643.47
10:38:38|41643.47
10:38:39|41643.48
10:38:40|41643.47
10:38:41|41642.
10:38:42|41639.
10:38:42|41639.
10:38:43|41631.6
10:38:45|41628.41
10:38:46|41627.88
10:38:47|41627.88
10:38:48|41627.87
10:38:49|41627.88
10:38:50|41627.87
10:38:50|41627.87
10:38:52|41627.87
10:38:53|41627.87
10:38:54|41627.87
10:38:55|41627.88
10:38:56|41627.87
10:38:57|41627.88
10:38:58|41627.87
10:38:59|41627.88
10:39:00|41627.88
10:39:01|41622.91
10:39:02|41622.91
10:39:03|41622.91
10:39:04|41622.9
10:39:05|41622.91
10:39:06|41622.91
10:39:07|41622.9
10:39:08|41622.91
10:39:09|41622.9
10:39:10|41622.91
10:39:11|41622.91
10:39:12|41622.91
10:39:13|41622.9
10:39:15|41622.9
10:39:16|41622.91
10:39:16|41622.9
10:39:18|41622.9
10:39:19|41622.9
10:39:20|41622.9
10:39:20|41622.9
10:39:22|41622.91
10:39:23|41622.9
10:39:24|41622.9
10:39:25|41627.86
10:39:26|41627.86
10:39:27|41627.86
10:39:28|41627.87
10:39:29|41627.86
10:39:30|41627.87
10:39:31|41627.86
10:39:32|41627.01
10:39:33|41627.
10:39:34|41627.
10:39:35|41627.
10:39:36|41628.25
10:39:37|41629.99
10:39:38|41629.99
10:39:39|41632.46
10:39:40|41632.46
10:39:41|41628.69
10:39:42|41626.12
10:39:43|41625.64
10:39:44|41625.63
10:39:45|41625.63
10:39:46|41623.9
10:39:47|41623.9
10:39:48|41623.91
10:39:49|41623.07
10:39:50|41623.07
10:39:51|41623.07
10:39:52|41623.06
10:39:53|41623.07
10:39:54|41623.07
10:39:55|41623.06
10:39:57|41623.06
10:39:57|41623.06
10:39:58|41623.06
10:39:59|41623.06
10:40:00|41623.07
10:40:01|41623.06
10:40:02|41623.07
10:40:03|41622.91
10:40:04|41622.9
10:40:05|41622.9
10:40:06|41622.91
10:40:07|41622.9
10:40:08|41622.9
10:40:09|41620.99
10:40:10|41617.67
10:40:11|41616.37
10:40:12|41616.36
10:40:13|41616.37
10:40:15|41616.37
10:40:16|41616.36
10:40:17|41616.36
10:40:19|41616.36
10:40:20|41616.37
10:40:21|41616.37
10:40:22|41616.37
10:40:23|41616.36
10:40:24|41616.36
10:40:25|41616.36
10:40:26|41616.37
10:40:27|41616.37
10:40:28|41616.37
10:40:29|41616.37
10:40:30|41616.36
10:40:31|41619.91
10:40:32|41619.99
10:40:33|41621.99
10:40:34|41621.99
10:40:35|41621.99
10:40:36|41621.99
10:40:37|41621.99
10:40:38|41622.
10:40:39|41622.
10:40:40|41622.
10:40:41|41621.99
10:40:42|41621.99
10:40:43|41622.
10:40:44|41622.89
10:40:45|41622.9
10:40:46|41622.9
10:40:47|41622.89
10:40:48|41622.91
10:40:50|41623.3
10:40:50|41623.48
10:40:51|41623.87
10:40:52|41625.47
10:40:53|41626.99
10:40:54|41628.39
10:40:55|41628.39
10:40:56|41628.41
10:40:57|41628.4
10:40:58|41628.41
10:40:59|41632.47
10:41:00|41635.99
10:41:01|41635.99
10:41:02|41636.
10:41:03|41635.99
10:41:04|41636.
10:41:05|41635.99
10:41:06|41634.5
10:41:07|41634.5
10:41:08|41634.5
10:41:09|41634.5
10:41:10|41634.51
10:41:11|41634.5
10:41:12|41634.5
10:41:14|41634.5
10:41:15|41634.5
10:41:16|41634.51
10:41:17|41639.51
10:41:19|41639.52
10:41:20|41639.85
10:41:21|41650.
10:41:22|41650.
10:41:23|41650.
10:41:24|41650.
10:41:25|41649.99
10:41:26|41649.99
10:41:27|41650.
10:41:28|41650.
10:41:29|41649.99
10:41:30|41649.99
10:41:31|41649.99
10:41:32|41649.99
10:41:33|41650.
10:41:34|41650.
10:41:35|41649.99
10:41:36|41650.
10:41:37|41649.99
10:41:38|41650.
10:41:39|41649.99
10:41:40|41650.
10:41:41|41650.
10:41:42|41650.
10:41:44|41650.
10:41:44|41649.99
10:41:45|41649.99
10:41:46|41649.99
10:41:47|41649.99
10:41:48|41649.99
10:41:49|41650.
10:41:50|41649.99
10:41:51|41649.99
10:41:52|41649.99
10:41:53|41649.99
10:41:54|41649.99
10:41:55|41650.
10:41:56|41650.
10:41:57|41650.
10:41:58|41650.
10:41:59|41650.
10:42:00|41649.99
10:42:01|41649.99
10:42:02|41649.99
10:42:03|41649.99
10:42:04|41650.
10:42:05|41649.99
10:42:06|41649.99
10:42:07|41649.99
10:42:08|41650.
10:42:09|41649.99
10:42:10|41649.99
10:42:11|41649.98
10:42:12|41649.98
10:42:13|41649.98
10:42:14|41649.99
10:42:15|41649.99
10:42:16|41649.98
10:42:18|41649.98
10:42:19|41649.98
10:42:20|41649.98
10:42:20|41649.99
10:42:22|41649.99
10:42:23|41649.98
10:42:24|41649.98
10:42:26|41649.99
10:42:26|41649.98
10:42:28|41649.99
10:42:29|41649.98
10:42:30|41649.98
10:42:31|41649.98
10:42:32|41649.99
10:42:33|41649.99
10:42:34|41649.99
10:42:35|41649.58
10:42:36|41649.57
10:42:37|41646.5
10:42:38|41646.5
10:42:39|41644.78
10:42:40|41643.02
10:42:41|41643.03
10:42:42|41643.02
10:42:43|41643.02
10:42:44|41640.47
10:42:45|41640.46
10:42:46|41640.11
10:42:47|41640.11
10:42:48|41640.1
10:42:49|41639.72
10:42:50|41639.01
10:42:51|41640.1
10:42:52|41641.63
10:42:53|41641.63
10:42:54|41642.65
10:42:55|41642.65
10:42:56|41642.64
10:42:57|41642.64
10:42:58|41642.65
10:42:59|41642.64
10:43:00|41642.64
10:43:01|41642.64
10:43:02|41642.64
10:43:03|41642.65
10:43:04|41642.65
10:43:05|41642.64
10:43:06|41642.64
10:43:07|41642.64
10:43:08|41642.64
10:43:09|41642.64
10:43:10|41642.65
10:43:11|41642.65
10:43:12|41642.64
10:43:13|41642.64
10:43:14|41642.64
10:43:15|41642.64
10:43:17|41642.64
10:43:18|41642.64
10:43:19|41642.65
10:43:20|41642.65
10:43:21|41642.65
10:43:23|41642.64
10:43:23|41642.64
10:43:24|41642.64
10:43:26|41642.65
10:43:27|41642.64
10:43:28|41642.64
10:43:29|41642.64
10:43:30|41642.64
10:43:31|41642.64
10:43:32|41642.64
10:43:33|41642.65
10:43:34|41642.65
10:43:35|41642.64
10:43:36|41642.65
10:43:37|41642.64
10:43:38|41642.64
10:43:39|41642.65
10:43:40|41642.64
10:43:41|41642.65
10:43:42|41642.95
10:43:43|41643.02
10:43:44|41643.01
10:43:45|41643.03
10:43:46|41644.77
10:43:47|41645.
10:43:48|41644.99
10:43:49|41644.99
10:43:50|41645.03
10:43:52|41648.9
10:43:52|41648.9
10:43:53|41648.91
10:43:54|41649.98
10:43:55|41649.98
10:43:57|41649.98
10:43:57|41649.98
10:43:58|41649.98
10:43:59|41649.98
10:44:00|41649.98
10:44:01|41649.99
10:44:02|41649.98
10:44:03|41649.99
10:44:04|41649.99
10:44:05|41649.99
10:44:07|41649.99
10:44:07|41649.98
10:44:09|41648.92
10:44:10|41648.92
10:44:11|41648.92
10:44:11|41648.92
10:44:13|41648.91
10:44:14|41648.91
10:44:14|41648.91
10:44:16|41648.92
10:44:17|41648.91
10:44:17|41645.94
10:44:19|41645.94
10:44:21|41645.95
10:44:22|41645.95
10:44:22|41645.95
10:44:24|41645.95
10:44:25|41645.95
10:44:25|41649.37
10:44:27|41649.99
10:44:28|41649.98
10:44:29|41649.99
10:44:30|41649.99
10:44:31|41649.99
10:44:32|41649.98
10:44:33|41649.98
10:44:33|41649.99
10:44:35|41649.98
10:44:36|41649.98
10:44:37|41649.99
10:44:38|41649.99
10:44:39|41649.99
10:44:39|41649.99
10:44:41|41649.99
10:44:42|41649.99
10:44:42|41649.98
10:44:44|41649.99
10:44:44|41649.98
10:44:46|41649.99
10:44:47|41649.99
10:44:48|41649.99
10:44:50|41649.98
10:44:50|41649.98
10:44:51|41649.98
10:44:52|41650.
10:44:53|41652.62
10:44:54|41662.99
10:44:55|41665.03
10:44:56|41665.03
10:44:57|41665.03
10:44:58|41665.04
10:44:59|41665.03
10:45:01|41665.04
10:45:02|41665.03
10:45:03|41665.03
10:45:04|41665.03
10:45:05|41665.03
10:45:06|41665.04
10:45:07|41667.
10:45:08|41667.44
10:45:08|41668.03
10:45:10|41668.02
10:45:11|41668.02
10:45:12|41668.03
10:45:13|41668.21
10:45:14|41669.99
10:45:15|41670.
10:45:16|41669.99
10:45:16|41669.99
10:45:18|41670.12
10:45:19|41671.03
10:45:20|41671.02
10:45:21|41671.02
10:45:23|41671.03
10:45:24|41671.02
10:45:24|41671.02
10:45:26|41671.04
10:45:27|41672.
10:45:28|41672.63
10:45:29|41672.62
10:45:30|41672.62
10:45:31|41672.63
10:45:32|41672.63
10:45:33|41672.63
10:45:34|41672.63
10:45:35|41672.64
10:45:36|41672.64
10:45:37|41672.63
10:45:38|41672.63
10:45:40|41672.63
10:45:40|41672.64
10:45:41|41672.64
10:45:42|41672.63
10:45:43|41672.64
10:45:44|41673.82
10:45:45|41673.82
10:45:46|41673.87
10:45:47|41673.87
10:45:48|41673.87
10:45:49|41673.87
10:45:50|41673.88
10:45:51|41673.88
10:45:52|41673.88
10:45:53|41673.88
10:45:54|41673.88
10:45:55|41673.88
10:45:56|41673.88
10:45:57|41673.88
10:45:58|41673.88
10:45:59|41673.87
10:46:00|41673.87
10:46:01|41673.88
10:46:02|41673.88
10:46:03|41673.88
10:46:04|41673.87
10:46:05|41673.87
10:46:06|41673.88
10:46:07|41673.87
10:46:08|41673.87
10:46:09|41673.88
10:46:10|41673.88
10:46:11|41673.87
10:46:12|41673.88
10:46:13|41673.88
10:46:14|41673.87
10:46:15|41673.87
10:46:16|41673.88
10:46:17|41673.88
10:46:18|41673.88
10:46:20|41673.88
10:46:21|41673.88
10:46:22|41673.88
10:46:23|41673.87
10:46:24|41673.87
10:46:25|41673.87
10:46:27|41673.88
10:46:28|41673.87
10:46:29|41673.88
10:46:30|41673.87
10:46:30|41673.87
10:46:31|41673.88
10:46:33|41673.88
10:46:33|41673.87
10:46:34|41673.88
10:46:36|41673.88
10:46:36|41673.87
10:46:38|41673.87
10:46:38|41669.88
10:46:39|41669.88
10:46:40|41663.92
10:46:42|41663.93
10:46:42|41663.92
10:46:44|41663.87
10:46:45|41663.87
10:46:46|41663.53
10:46:46|41663.52
10:46:48|41663.53
10:46:48|41663.53
10:46:50|41663.53
10:46:51|41663.53
10:46:52|41663.53
10:46:52|41663.53
10:46:54|41663.52
10:46:55|41663.52
10:46:56|41663.52
10:46:57|41663.53
10:46:58|41663.53
10:46:59|41663.52
10:46:59|41663.52
10:47:01|41663.53
10:47:02|41663.53
10:47:03|41663.53
10:47:04|41663.52
10:47:05|41663.53
10:47:05|41663.53
10:47:07|41663.52
10:47:08|41665.61
10:47:08|41670.
10:47:09|41671.74
10:47:10|41671.74
10:47:12|41671.75
10:47:13|41671.75
10:47:14|41671.74
10:47:15|41671.75
10:47:16|41672.25
10:47:17|41672.25
10:47:18|41672.25
10:47:19|41672.26
10:47:20|41672.26
10:47:22|41672.25
10:47:23|41672.25
10:47:24|41672.25
10:47:25|41672.25
10:47:26|41672.26
10:47:27|41672.69
10:47:28|41672.68
10:47:29|41672.68
10:47:30|41672.68
10:47:32|41672.69
10:47:32|41672.68
10:47:33|41672.69
10:47:34|41672.69
10:47:35|41672.69
10:47:36|41672.69
10:47:37|41672.68
10:47:38|41672.69
10:47:39|41672.69
10:47:40|41672.69
10:47:42|41672.68
10:47:42|41672.68
10:47:44|41672.69
10:47:45|41672.69
10:47:46|41672.69
10:47:47|41672.69
10:47:48|41672.69
10:47:49|41672.68
10:47:50|41672.69
10:47:50|41672.68
10:47:51|41672.69
10:47:53|41672.68
10:47:53|41672.68
10:47:54|41672.68
10:47:55|41672.68
10:47:56|41672.68
10:47:57|41672.68
10:47:58|41672.68
10:48:00|41672.68
10:48:01|41672.69
10:48:02|41672.69
10:48:02|41672.68
10:48:04|41672.68
10:48:05|41672.68
10:48:06|41672.68
10:48:07|41672.69
10:48:08|41672.69
10:48:09|41672.69
10:48:10|41672.68
10:48:11|41672.69
10:48:12|41672.69
10:48:13|41672.68
10:48:14|41672.69
10:48:15|41672.69
10:48:16|41672.68
10:48:17|41672.68
10:48:18|41672.68
10:48:19|41672.68
10:48:20|41672.68
10:48:22|41672.68
10:48:23|41672.68
10:48:23|41672.68
10:48:25|41672.68
10:48:26|41672.68
10:48:27|41672.68
10:48:28|41672.69
10:48:29|41672.69
10:48:31|41672.68
10:48:31|41672.69
10:48:32|41672.69
10:48:33|41672.68
10:48:34|41672.68
10:48:35|41672.68
10:48:36|41672.68
10:48:37|41671.77
10:48:39|41671.37
10:48:40|41670.
10:48:41|41669.17
10:48:41|41673.84
10:48:43|41673.83
10:48:43|41673.84
10:48:44|41677.93
10:48:45|41677.94
10:48:46|41677.93
10:48:48|41677.93
10:48:49|41677.93
10:48:50|41678.
10:48:51|41681.04
10:48:51|41681.46
10:48:53|41681.46
10:48:54|41681.46
10:48:54|41681.49
10:48:55|41675.45
10:48:57|41676.1
10:48:58|41676.09
10:48:59|41676.1
10:49:00|41676.1
10:49:01|41676.1
10:49:02|41676.92
10:49:03|41685.
10:49:04|41685.
10:49:05|41685.05
10:49:06|41685.05
10:49:07|41685.05
10:49:08|41685.04
10:49:09|41685.04
10:49:10|41685.18
10:49:12|41686.52
10:49:12|41686.53
10:49:13|41686.52
10:49:14|41686.52
10:49:15|41686.53
10:49:16|41686.52
10:49:17|41686.52
10:49:18|41686.52
10:49:19|41686.52
10:49:20|41686.52
10:49:22|41689.99
10:49:23|41690.
10:49:24|41689.99
10:49:26|41689.99
10:49:27|41690.
10:49:27|41690.
10:49:29|41690.
10:49:30|41690.
10:49:31|41692.99
10:49:32|41692.99
10:49:33|41693.
10:49:35|41693.
10:49:36|41693.
10:49:36|41692.99
10:49:37|41693.
10:49:38|41695.87
10:49:40|41698.73
10:49:41|41698.73
10:49:42|41698.72
10:49:43|41699.58
10:49:44|41699.58
10:49:45|41699.58
10:49:46|41699.57
10:49:47|41699.58
10:49:48|41699.57
10:49:49|41699.58
10:49:50|41699.57
10:49:51|41694.95
10:49:52|41694.96
10:49:53|41694.23
10:49:54|41694.24
10:49:55|41694.23
10:49:56|41694.24
10:49:57|41694.23
10:49:58|41694.24
10:49:59|41694.24
10:50:00|41694.24
10:50:01|41694.23
10:50:02|41694.23
10:50:03|41694.23
10:50:04|41694.23
10:50:05|41695.98
10:50:06|41695.99
10:50:07|41695.99
10:50:08|41695.98
10:50:09|41695.98
10:50:10|41695.99
10:50:12|41695.99
10:50:12|41695.99
10:50:13|41695.99
10:50:14|41695.99
10:50:15|41696.82
10:50:16|41697.42
10:50:17|41697.41
10:50:18|41697.6
10:50:19|41697.61
10:50:20|41697.6
10:50:21|41699.57
10:50:23|41699.57
10:50:24|41699.56
10:50:26|41700.94
10:50:26|41700.94
10:50:27|41700.94
10:50:28|41700.94
10:50:29|41700.95
10:50:31|41700.95
10:50:31|41700.95
10:50:33|41700.95
10:50:34|41700.95
10:50:35|41700.95
10:50:36|41700.95
10:50:37|41700.95
10:50:38|41700.94
10:50:39|41700.95
10:50:40|41700.95
10:50:41|41691.16
10:50:42|41690.41
10:50:43|41690.41
10:50:44|41690.41
10:50:45|41688.42
10:50:46|41688.43
10:50:47|41688.42
10:50:48|41688.43
10:50:49|41688.43
10:50:50|41688.42
10:50:51|41688.42
10:50:52|41691.39
10:50:53|41691.4
10:50:54|41691.4
10:50:55|41695.01
10:50:56|41695.01
10:50:57|41695.
10:50:59|41695.
10:51:00|41695.01
10:51:00|41695.
10:51:01|41695.01
10:51:02|41695.
10:51:03|41696.19
10:51:05|41696.19
10:51:06|41696.19
10:51:07|41696.2
10:51:07|41697.45
10:51:09|41697.51
10:51:10|41697.51
10:51:11|41697.83
10:51:12|41697.83
10:51:13|41697.83
10:51:14|41697.84
10:51:15|41697.84
10:51:16|41697.84
10:51:17|41697.84
10:51:18|41697.84
10:51:19|41697.84
10:51:20|41684.
10:51:21|41679.38
10:51:22|41678.48
10:51:23|41678.48
10:51:24|41678.48
10:51:26|41678.48
10:51:26|41675.49
10:51:27|41675.5
10:51:29|41675.5
10:51:29|41675.49
10:51:31|41675.5
10:51:33|41675.49
10:51:33|41675.49
10:51:34|41675.49
10:51:36|41675.5
10:51:36|41670.25
10:51:38|41669.5
10:51:39|41669.5
10:51:40|41669.5
10:51:41|41669.5
10:51:42|41669.49
10:51:43|41669.49
10:51:44|41669.49
10:51:45|41672.37
10:51:45|41672.85
10:51:47|41672.85
10:51:48|41672.85
10:51:49|41672.84
10:51:49|41672.85
10:51:51|41672.84
10:51:52|41672.38
10:51:53|41672.38
10:51:54|41672.38
10:51:55|41672.37
10:51:56|41672.37
10:51:57|41672.38
10:51:58|41672.38
10:51:59|41672.38
10:52:00|41672.38
10:52:01|41672.37
10:52:02|41672.38
10:52:03|41672.38
10:52:04|41672.38
10:52:05|41673.21
10:52:06|41673.21
10:52:07|41673.22
10:52:08|41673.22
10:52:09|41673.21
10:52:10|41673.22
10:52:11|41673.6
10:52:12|41673.59
10:52:13|41673.59
10:52:14|41673.6
10:52:15|41673.59
10:52:16|41673.6
10:52:17|41673.6
10:52:18|41673.6
10:52:19|41673.59
10:52:20|41671.8
10:52:21|41671.8
10:52:22|41671.8
10:52:23|41671.79
10:52:24|41671.8
10:52:26|41671.8
10:52:27|41671.8
10:52:27|41671.8
10:52:28|41671.79
10:52:30|41671.79
10:52:31|41671.8
10:52:33|41671.8
10:52:34|41671.8
10:52:35|41671.8
10:52:36|41671.8
10:52:37|41671.79
10:52:38|41671.8
10:52:39|41671.8
10:52:40|41671.8
10:52:41|41671.8
10:52:41|41671.8
10:52:43|41671.79
10:52:43|41671.8
10:52:44|41671.8
10:52:46|41671.8
10:52:47|41671.79
10:52:48|41672.28
10:52:49|41672.85
10:52:50|41672.84
10:52:52|41674.92
10:52:53|41674.92
10:52:53|41677.92
10:52:55|41677.93
10:52:55|41677.93
10:52:57|41677.93
10:52:58|41677.93
10:52:58|41678.
10:52:59|41678.31
10:53:00|41679.99
10:53:02|41680.
10:53:02|41680.
10:53:03|41680.01
10:53:05|41680.02
10:53:06|41680.02
10:53:06|41680.01
10:53:07|41680.02
10:53:08|41680.02
10:53:10|41680.01
10:53:11|41680.02
10:53:12|41680.01
10:53:13|41680.01
10:53:14|41680.02
10:53:15|41680.02
10:53:15|41680.02
10:53:17|41680.02
10:53:17|41680.03
10:53:18|41680.03
10:53:20|41680.03
10:53:21|41680.03
10:53:22|41680.04
10:53:22|41680.04
10:53:23|41680.04
10:53:25|41680.03
10:53:26|41678.1
10:53:27|41678.11
10:53:29|41678.11
10:53:30|41678.11
10:53:31|41678.1
10:53:32|41678.11
10:53:33|41678.1
10:53:34|41678.11
10:53:35|41678.11
10:53:36|41678.11
10:53:37|41678.1
10:53:38|41678.11
10:53:39|41678.1
10:53:40|41678.1
10:53:41|41678.1
10:53:42|41678.11
10:53:42|41678.1
10:53:43|41678.1
10:53:45|41678.1
10:53:46|41678.11
10:53:47|41678.11
10:53:48|41678.11
10:53:49|41678.1
10:53:50|41674.2
10:53:51|41674.2
10:53:51|41674.21
10:53:52|41674.21
10:53:53|41674.2
10:53:55|41674.2
10:53:56|41674.21
10:53:57|41674.21
10:53:58|41674.2
10:53:59|41669.
10:54:00|41667.29
10:54:01|41667.28
10:54:02|41667.28
10:54:03|41667.28
10:54:04|41667.28
10:54:05|41667.28
10:54:06|41667.29
10:54:06|41667.28
10:54:07|41667.29
10:54:09|41667.29
10:54:10|41666.01
10:54:10|41663.86
10:54:12|41663.85
10:54:12|41663.53
10:54:14|41663.53
10:54:15|41663.01
10:54:16|41663.01
10:54:17|41663.01
10:54:18|41663.01
10:54:19|41663.
10:54:20|41663.01
10:54:21|41663.
10:54:22|41663.
10:54:23|41663.
10:54:24|41663.
10:54:24|41662.99
10:54:25|41663.
10:54:26|41663.
10:54:28|41663.
10:54:30|41663.
10:54:31|41662.99
10:54:31|41663.
10:54:32|41663.
10:54:34|41663.
10:54:35|41662.99
10:54:35|41662.99
10:54:37|41662.99
10:54:38|41662.99
10:54:39|41663.
10:54:40|41662.99
10:54:41|41662.99
10:54:42|41663.
10:54:43|41662.99
10:54:44|41662.99
10:54:45|41662.99
10:54:46|41663.
10:54:47|41663.
10:54:48|41668.82
10:54:49|41670.74
10:54:50|41670.74
10:54:51|41670.74
10:54:52|41670.75
10:54:53|41670.75
10:54:54|41670.74
10:54:55|41670.74
10:54:56|41670.74
10:54:57|41670.75
10:54:58|41670.75
10:54:59|41670.75
10:55:00|41670.75
10:55:01|41670.75
10:55:02|41670.75
10:55:03|41670.75
10:55:04|41670.75
10:55:05|41672.82
10:55:06|41672.83
10:55:07|41672.83
10:55:08|41672.83
10:55:09|41672.82
10:55:11|41672.83
10:55:11|41672.83
10:55:12|41672.83
10:55:13|41672.82
10:55:14|41672.83
10:55:15|41672.83
10:55:16|41672.83
10:55:18|41672.83
10:55:19|41672.82
10:55:20|41672.83
10:55:21|41672.83
10:55:22|41672.83
10:55:23|41672.83
10:55:24|41672.83
10:55:24|41672.82
10:55:26|41672.82
10:55:27|41672.82
10:55:28|41672.82
10:55:30|41677.99
10:55:31|41677.99
10:55:32|41678.
10:55:33|41678.
10:55:34|41678.
10:55:35|41678.
10:55:36|41678.
10:55:37|41677.99
10:55:38|41678.
10:55:39|41678.
10:55:40|41677.99
10:55:41|41677.99
10:55:43|41677.99
10:55:43|41678.
10:55:44|41677.99
10:55:46|41677.99
10:55:46|41680.74
10:55:47|41680.74
10:55:49|41680.74
10:55:49|41680.73
10:55:51|41680.73
10:55:52|41680.73
10:55:52|41680.73
10:55:53|41680.74
10:55:54|41680.73
10:55:56|41680.73
10:55:57|41680.73
10:55:58|41680.74
10:55:58|41680.73
10:55:59|41680.74
10:56:00|41680.74
10:56:01|41680.73
10:56:03|41680.73
10:56:04|41680.73
10:56:05|41680.74
10:56:06|41685.37
10:56:07|41684.95
10:56:07|41684.96
10:56:09|41684.95
10:56:09|41684.95
10:56:11|41684.96
10:56:11|41684.96
10:56:13|41684.96
10:56:14|41684.96
10:56:15|41684.96
10:56:16|41684.96
10:56:17|41684.96
10:56:18|41684.96
10:56:18|41684.95
10:56:19|41684.96
10:56:20|41684.95
10:56:21|41684.96
10:56:23|41684.96
10:56:23|41684.96
10:56:24|41684.97
10:56:26|41684.98
10:56:27|41684.98
10:56:27|41684.98
10:56:28|41684.98
10:56:30|41684.98
10:56:31|41684.98
10:56:32|41684.98
10:56:33|41684.98
10:56:34|41684.97
10:56:35|41684.97
10:56:36|41684.98
10:56:37|41684.98
10:56:39|41684.98
10:56:40|41684.98
10:56:41|41684.98
10:56:42|41684.98
10:56:43|41684.98
10:56:44|41684.97
10:56:45|41684.97
10:56:46|41684.97
10:56:47|41684.98
10:56:48|41684.98
10:56:49|41684.98
10:56:50|41684.97
10:56:51|41684.97
10:56:52|41684.97
10:56:53|41684.98
10:56:54|41684.97
10:56:55|41684.97
10:56:56|41684.97
10:56:57|41684.96
10:56:58|41684.97
10:56:59|41684.96
10:57:00|41684.97
10:57:01|41682.04
10:57:02|41682.04
10:57:03|41682.05
10:57:05|41682.05
10:57:06|41682.04
10:57:07|41682.05
10:57:07|41682.04
10:57:09|41682.04
10:57:09|41682.05
10:57:10|41682.05
10:57:12|41682.04
10:57:13|41682.04
10:57:13|41682.05
10:57:14|41682.04
10:57:15|41682.05
10:57:16|41682.05
10:57:18|41682.07
10:57:19|41682.07
10:57:20|41682.07
10:57:21|41682.07
10:57:21|41682.07
10:57:23|41682.07
10:57:24|41682.07
10:57:25|41682.06
10:57:26|41682.06
10:57:27|41682.06
10:57:27|41682.07
10:57:28|41682.06
10:57:30|41682.07
10:57:31|41682.06
10:57:33|41682.06
10:57:33|41682.06
10:57:34|41682.06
10:57:35|41685.38
10:57:37|41685.38
10:57:38|41685.37
10:57:39|41685.38
10:57:39|41685.39
10:57:40|41685.39
10:57:41|41685.39
10:57:42|41685.39
10:57:44|41685.39
10:57:45|41685.4
10:57:47|41685.39
10:57:48|41685.39
10:57:49|41685.4
10:57:50|41685.4
10:57:51|41685.4
10:57:52|41685.39
10:57:53|41685.4
10:57:54|41685.39
10:57:55|41685.39
10:57:56|41685.4
10:57:57|41685.4
10:57:58|41685.41
10:57:59|41685.4
10:58:00|41685.4
10:58:01|41685.4
10:58:02|41685.42
10:58:03|41687.
10:58:04|41687.
10:58:05|41687.
10:58:06|41687.01
10:58:07|41687.01
10:58:08|41687.
10:58:09|41687.01
10:58:10|41687.
10:58:11|41687.
10:58:12|41687.01
10:58:14|41687.01
10:58:15|41687.01
10:58:15|41687.
10:58:16|41687.01
10:58:18|41687.01
10:58:19|41687.01
10:58:20|41685.4
10:58:21|41684.49
10:58:22|41684.5
10:58:23|41684.5
10:58:24|41684.49
10:58:25|41684.49
10:58:25|41684.49
10:58:27|41684.49
10:58:28|41684.49
10:58:29|41684.5
10:58:30|41684.49
10:58:31|41684.49
10:58:32|41684.49
10:58:33|41684.5
10:58:34|41684.49
10:58:35|41684.5
10:58:36|41684.5
10:58:37|41684.49
10:58:38|41684.5
10:58:39|41684.5
10:58:40|41684.5
10:58:41|41684.49
10:58:42|41684.49
10:58:43|41686.99
10:58:44|41686.98
10:58:45|41686.98
10:58:46|41686.99
10:58:47|41686.98
10:58:48|41686.98
10:58:49|41686.98
10:58:50|41686.98
10:58:51|41686.99
10:58:52|41686.99
10:58:53|41686.98
10:58:54|41686.98
10:58:55|41686.98
10:58:56|41686.98
10:58:57|41686.99
10:58:58|41686.98
10:58:59|41686.99
10:59:00|41686.99
10:59:01|41686.98
10:59:02|41686.98
10:59:03|41684.89
10:59:04|41684.88
10:59:05|41684.88
10:59:06|41684.89
10:59:07|41684.88
10:59:08|41684.88
10:59:09|41684.79
10:59:10|41684.8
10:59:11|41684.8
10:59:12|41684.79
10:59:13|41684.8
10:59:14|41684.8
10:59:15|41684.8
10:59:16|41684.8
10:59:17|41684.8
10:59:18|41684.8
10:59:19|41684.79
10:59:20|41684.8
10:59:21|41684.8
10:59:22|41684.79
10:59:23|41684.8
10:59:24|41684.79
10:59:25|41684.79
10:59:26|41684.8
10:59:27|41684.8
10:59:28|41684.8
10:59:29|41680.92
10:59:30|41680.92
10:59:31|41680.91
10:59:32|41680.91
10:59:34|41680.92
10:59:34|41680.91
10:59:36|41680.92
10:59:36|41680.91
10:59:38|41680.92
10:59:39|41680.92
10:59:40|41680.92
10:59:41|41680.91
10:59:42|41680.91
10:59:43|41680.92
10:59:44|41680.92
10:59:45|41680.91
10:59:46|41680.91
10:59:47|41680.92
10:59:48|41680.92
10:59:49|41680.92
10:59:51|41680.92
10:59:51|41680.92
10:59:53|41680.92
10:59:53|41680.92
10:59:54|41680.92
10:59:56|41680.91
10:59:56|41680.92
10:59:58|41680.92
10:59:59|41680.92
11:00:00|41680.92
11:00:02|41680.92
11:00:02|41680.91
11:00:03|41680.01
11:00:07|41669.01
11:00:08|41669.01
11:00:10|41669.
11:00:10|41666.91
11:00:11|41666.9
11:00:12|41666.91
11:00:13|41667.95
11:00:14|41667.95
11:00:15|41667.96
11:00:17|41668.19
11:00:17|41668.19
11:00:18|41668.18
11:00:19|41668.19
11:00:20|41672.84
11:00:21|41672.85
11:00:22|41672.84
11:00:23|41672.85
11:00:24|41672.84
11:00:25|41672.84
11:00:26|41672.84
11:00:28|41672.84
11:00:28|41672.85
11:00:29|41672.84
11:00:30|41672.85
11:00:31|41672.85
11:00:32|41672.85
11:00:34|41672.85
11:00:35|41672.84
11:00:36|41672.85
11:00:37|41672.84
11:00:38|41672.85
11:00:39|41672.85
11:00:41|41671.8
11:00:41|41671.8
11:00:42|41671.79
11:00:43|41671.79
11:00:44|41671.8
11:00:45|41671.8
11:00:46|41671.8
11:00:47|41671.79
11:00:48|41671.79
11:00:49|41671.79
11:00:50|41671.79
11:00:51|41668.19
11:00:52|41668.18
11:00:53|41668.19
11:00:54|41668.19
11:00:55|41668.19
11:00:56|41668.18
11:00:57|41668.19
11:00:58|41668.19
11:00:59|41668.18
11:01:00|41668.19
11:01:01|41668.19
11:01:02|41668.18
11:01:03|41668.19
11:01:04|41668.19
11:01:05|41668.19
11:01:06|41668.19
11:01:07|41668.18
11:01:08|41668.19
11:01:10|41668.19
11:01:10|41668.19
11:01:11|41668.18
11:01:12|41668.18
11:01:13|41668.18
11:01:14|41668.19
11:01:15|41668.18
11:01:16|41668.19
11:01:17|41660.33
11:01:18|41660.34
11:01:19|41660.34
11:01:20|41660.
11:01:21|41660.
11:01:22|41660.01
11:01:23|41660.01
11:01:24|41659.94
11:01:25|41657.01
11:01:26|41657.01
11:01:27|41657.
11:01:28|41648.93
11:01:30|41648.93
11:01:30|41648.94
11:01:31|41648.93
11:01:32|41648.93
11:01:34|41649.
11:01:35|41648.99
11:01:37|41648.99
11:01:38|41649.
11:01:39|41649.
11:01:40|41648.99
11:01:41|41649.
11:01:42|41649.
11:01:43|41649.
11:01:44|41649.
11:01:46|41649.
11:01:46|41649.
11:01:48|41648.99
11:01:49|41649.
11:01:50|41648.99
11:01:50|41649.
11:01:52|41649.
11:01:53|41648.99
11:01:54|41649.
11:01:55|41649.
11:01:56|41646.16
11:01:57|41646.17
11:01:58|41646.17
11:01:59|41646.17
11:02:00|41646.17
11:02:01|41646.16
11:02:02|41645.96
11:02:03|41645.95
11:02:04|41645.96
11:02:06|41645.95
11:02:06|41645.96
11:02:07|41645.95
11:02:08|41645.96
11:02:09|41645.96
11:02:10|41645.95
11:02:11|41645.95
11:02:12|41645.95
11:02:13|41645.95
11:02:14|41645.96
11:02:15|41645.95
11:02:17|41645.17
11:02:17|41645.18
11:02:18|41645.17
11:02:19|41645.18
11:02:20|41645.18
11:02:21|41645.01
11:02:22|41645.
11:02:23|41643.64
11:02:25|41643.63
11:02:25|41642.65
11:02:26|41642.64
11:02:27|41642.65
11:02:28|41642.65
11:02:29|41642.65
11:02:31|41642.65
11:02:31|41642.64
11:02:32|41642.65
11:02:33|41642.65
11:02:35|41642.64
11:02:36|41640.94
11:02:37|41640.61
11:02:38|41640.61
11:02:39|41640.5
11:02:40|41640.35
11:02:42|41640.35
11:02:43|41640.34
11:02:44|41640.35
11:02:45|41633.86
11:02:46|41633.86
11:02:47|41633.86
11:02:48|41633.86
11:02:49|41633.85
11:02:50|41633.86
11:02:51|41639.85
11:02:52|41639.84
11:02:53|41639.84
11:02:54|41639.84
11:02:55|41639.84
11:02:56|41639.84
11:02:57|41640.3
11:02:58|41641.99
11:02:59|41641.99
11:03:00|41642.
11:03:01|41642.
11:03:02|41642.
11:03:03|41642.
11:03:05|41640.15
11:03:05|41639.84
11:03:06|41639.84
11:03:08|41636.31
11:03:08|41636.31
11:03:09|41636.31
11:03:10|41636.3
11:03:11|41636.31
11:03:12|41636.31
11:03:13|41636.31
11:03:14|41636.31
11:03:15|41636.31
11:03:16|41636.31
11:03:17|41633.09
11:03:18|41633.1
11:03:19|41633.09
11:03:20|41633.1
11:03:22|41633.1
11:03:22|41633.1
11:03:24|41633.09
11:03:25|41633.1
11:03:26|41633.1
11:03:27|41633.1
11:03:27|41633.1
11:03:29|41633.1
11:03:30|41633.1
11:03:31|41633.1
11:03:32|41633.1
11:03:33|41633.1
11:03:33|41631.99
11:03:35|41631.99
11:03:36|41631.98
11:03:38|41631.98
11:03:38|41631.99
11:03:40|41631.98
11:03:41|41631.98
11:03:42|41631.99
11:03:43|41631.99
11:03:44|41631.98
11:03:45|41631.99
11:03:47|41631.98
11:03:47|41631.98
11:03:49|41631.99
11:03:50|41631.99
11:03:51|41631.99
11:03:52|41631.99
11:03:53|41631.99
11:03:54|41631.99
11:03:55|41631.99
11:03:56|41631.99
11:03:57|41631.98
11:03:58|41636.3
11:03:58|41639.67
11:04:00|41639.68
11:04:01|41640.11
11:04:02|41640.11
11:04:02|41640.11
11:04:04|41640.11
11:04:05|41640.54
11:04:06|41641.
11:04:06|41641.25
11:04:08|41641.24
11:04:09|41641.67
11:04:10|41644.95
11:04:10|41644.95
11:04:12|41644.94
11:04:13|41645.59
11:04:14|41645.59
11:04:15|41645.59
11:04:15|41648.34
11:04:17|41648.74
11:04:17|41648.75
11:04:19|41648.75
11:04:20|41649.27
11:04:20|41649.27
11:04:21|41650.56
11:04:23|41650.55
11:04:24|41650.56
11:04:25|41650.56
11:04:26|41650.97
11:04:27|41647.41
11:04:28|41647.41
11:04:29|41647.03
11:04:30|41645.56
11:04:31|41645.55
11:04:32|41645.56
11:04:33|41639.96
11:04:33|41639.95
11:04:35|41639.95
11:04:36|41639.96
11:04:37|41639.95
11:04:38|41639.96
11:04:39|41639.96
11:04:40|41639.96
11:04:41|41639.96
11:04:42|41639.96
11:04:44|41639.96
11:04:44|41639.96
11:04:45|41642.41
11:04:46|41645.
11:04:47|41645.
11:04:48|41645.
11:04:49|41644.99
11:04:50|41645.01
11:04:51|41647.48
11:04:52|41647.99
11:04:53|41648.
11:04:54|41650.
11:04:55|41650.55
11:04:56|41651.71
11:04:57|41651.72
11:04:58|41652.09
11:04:59|41652.1
11:05:00|41653.69
11:05:01|41653.7
11:05:02|41653.7
11:05:03|41653.7
11:05:04|41653.7
11:05:05|41653.7
11:05:06|41653.7
11:05:07|41653.7
11:05:08|41653.99
11:05:09|41654.
11:05:10|41653.99
11:05:11|41654.
11:05:12|41654.
11:05:13|41653.99
11:05:14|41653.99
11:05:15|41653.99
11:05:16|41654.
11:05:17|41653.99
11:05:18|41645.01
11:05:19|41645.
11:05:20|41646.22
11:05:21|41647.99
11:05:22|41648.
11:05:23|41648.
11:05:24|41648.
11:05:25|41647.99
11:05:27|41647.99
11:05:27|41648.
11:05:29|41647.99
11:05:29|41647.99
11:05:30|41647.99
11:05:31|41648.
11:05:33|41648.42
11:05:33|41648.41
11:05:34|41648.41
11:05:36|41648.41
11:05:37|41650.99
11:05:38|41653.68
11:05:39|41653.68
11:05:40|41653.68
11:05:42|41653.68
11:05:42|41653.69
11:05:44|41653.69
11:05:44|41653.69
11:05:46|41653.69
11:05:47|41653.68
11:05:48|41653.68
11:05:49|41653.68
11:05:50|41653.68
11:05:51|41653.69
11:05:52|41653.69
11:05:53|41653.68
11:05:54|41653.68
11:05:55|41653.68
11:05:56|41653.68
11:05:57|41655.72
11:05:58|41655.71
11:05:59|41655.72
11:06:01|41655.72
11:06:01|41655.71
11:06:02|41655.71
11:06:03|41655.71
11:06:04|41655.71
11:06:05|41655.72
11:06:07|41655.71
11:06:08|41655.71
11:06:08|41655.72
11:06:09|41655.71
11:06:10|41655.71
11:06:11|41655.72
11:06:13|41655.71
11:06:13|41655.72
11:06:14|41655.72
11:06:15|41655.71
11:06:16|41655.71
11:06:17|41655.71
11:06:19|41655.72
11:06:19|41655.72
11:06:21|41655.72
11:06:21|41655.72
11:06:23|41655.71
11:06:23|41655.72
11:06:25|41655.71
11:06:25|41655.71
11:06:27|41655.71
11:06:28|41655.72
11:06:29|41655.72
11:06:30|41655.72
11:06:31|41655.72
11:06:31|41655.72
11:06:33|41655.72
11:06:34|41655.71
11:06:35|41655.71
11:06:36|41655.72
11:06:37|41655.72
11:06:38|41655.71
11:06:40|41655.71
11:06:41|41655.72
11:06:41|41655.72
11:06:43|41655.72
11:06:44|41655.72
11:06:44|41655.71
11:06:46|41655.71
11:06:46|41655.72
11:06:48|41655.72
11:06:49|41655.72
11:06:50|41655.72
11:06:51|41655.71
11:06:52|41655.72
11:06:53|41655.71
11:06:54|41655.72
11:06:55|41655.72
11:06:56|41655.72
11:06:57|41655.71
11:06:58|41655.71
11:06:59|41655.72
11:07:00|41662.99
11:07:01|41662.99
11:07:02|41664.4
11:07:03|41664.4
11:07:04|41664.41
11:07:05|41664.4
11:07:06|41664.41
11:07:07|41664.41
11:07:08|41664.4
11:07:09|41664.41
11:07:10|41664.41
11:07:11|41664.41
11:07:12|41664.4
11:07:13|41664.4
11:07:14|41664.4
11:07:15|41664.4
11:07:16|41664.4
11:07:17|41664.4
11:07:18|41664.41
11:07:19|41664.41
11:07:20|41664.4
11:07:21|41664.41
11:07:22|41664.4
11:07:23|41663.45
11:07:24|41663.46
11:07:25|41660.01
11:07:26|41660.
11:07:28|41660.
11:07:28|41660.01
11:07:29|41660.
11:07:30|41660.01
11:07:31|41660.
11:07:32|41660.
11:07:33|41660.01
11:07:34|41660.01
11:07:35|41660.37
11:07:36|41660.87
11:07:38|41660.88
11:07:38|41660.87
11:07:40|41660.88
11:07:41|41662.64
11:07:42|41662.64
11:07:43|41662.63
11:07:44|41662.63
11:07:45|41664.4
11:07:47|41665.01
11:07:47|41665.01
11:07:48|41665.78
11:07:50|41665.79
11:07:50|41665.8
11:07:52|41665.8
11:07:53|41667.75
11:07:54|41667.75
11:07:54|41667.75
11:07:56|41669.
11:07:56|41670.
11:07:58|41670.42
11:07:59|41671.54
11:08:00|41671.78
11:08:01|41674.02
11:08:02|41677.99
11:08:03|41678.2
11:08:04|41678.19
11:08:05|41678.19
11:08:07|41678.23
11:08:07|41678.63
11:08:08|41680.9
11:08:09|41682.94
11:08:10|41682.94
11:08:11|41683.79
11:08:12|41683.99
11:08:13|41683.99
11:08:14|41684.38
11:08:15|41684.5
11:08:16|41684.79
11:08:17|41684.93
11:08:18|41686.98
11:08:19|41688.38
11:08:20|41688.38
11:08:21|41688.38
11:08:22|41688.38
11:08:23|41688.37
11:08:24|41688.37
11:08:25|41688.37
11:08:26|41688.37
11:08:27|41688.37
11:08:28|41688.37
11:08:29|41688.38
11:08:30|41688.38
11:08:31|41688.01
11:08:32|41688.01
11:08:33|41688.01
11:08:34|41688.01
11:08:35|41688.
11:08:36|41688.
11:08:37|41688.
11:08:39|41688.01
11:08:40|41688.
11:08:41|41688.
11:08:42|41688.01
11:08:43|41688.
11:08:45|41688.01
11:08:46|41688.
11:08:47|41688.
11:08:48|41688.01
11:08:49|41688.01
11:08:50|41704.63
11:08:51|41719.77
11:08:53|41717.89
11:08:53|41717.33
11:08:55|41717.33
11:08:56|41717.34
11:08:57|41721.89
11:08:58|41721.9
11:08:59|41721.9
11:09:00|41721.9
11:09:01|41729.97
11:09:02|41729.96
11:09:03|41729.97
11:09:04|41729.97
11:09:05|41729.96
11:09:06|41733.84
11:09:07|41733.84
11:09:08|41732.24
11:09:09|41726.42
11:09:10|41726.42
11:09:11|41726.41
11:09:12|41718.42
11:09:13|41722.25
11:09:14|41722.73
11:09:16|41722.73
11:09:16|41722.72
11:09:17|41723.
11:09:18|41724.44
11:09:19|41726.
11:09:20|41726.
11:09:21|41726.
11:09:22|41726.01
11:09:23|41726.
11:09:24|41726.
11:09:25|41726.01
11:09:26|41726.01
11:09:27|41726.01
11:09:28|41726.
11:09:29|41726.01
11:09:30|41723.01
11:09:31|41723.
11:09:32|41723.
11:09:33|41723.
11:09:34|41722.44
11:09:35|41722.45
11:09:37|41718.18
11:09:37|41723.01
11:09:38|41723.01
11:09:39|41723.01
11:09:41|41724.31
11:09:42|41724.31
11:09:43|41726.01
11:09:44|41726.
11:09:46|41726.01
11:09:46|41726.01
11:09:47|41726.01
11:09:49|41729.29
11:09:50|41730.
11:09:51|41729.99
11:09:52|41730.
11:09:53|41729.99
11:09:54|41729.99
11:09:55|41730.
11:09:56|41730.
11:09:57|41731.77
11:09:58|41731.77
11:09:59|41731.76
11:10:00|41731.76
11:10:01|41727.92
11:10:02|41729.92
11:10:03|41729.91
11:10:04|41729.91
11:10:05|41729.91
11:10:06|41729.92
11:10:07|41729.92
11:10:08|41729.91
11:10:09|41729.92
11:10:10|41729.91
11:10:11|41730.
11:10:12|41730.
11:10:13|41731.91
11:10:14|41731.92
11:10:15|41731.92
11:10:16|41732.
11:10:17|41732.
11:10:18|41734.29
11:10:19|41734.29
11:10:20|41734.68
11:10:21|41734.67
11:10:22|41739.56
11:10:23|41739.56
11:10:24|41739.56
11:10:25|41739.55
11:10:26|41738.
11:10:27|41735.24
11:10:28|41735.22
11:10:29|41733.3
11:10:30|41733.29
11:10:32|41733.3
11:10:32|41733.3
11:10:33|41732.82
11:10:34|41732.83
11:10:35|41732.83
11:10:36|41732.83
11:10:37|41739.08
11:10:38|41742.11
11:10:39|41738.1
11:10:41|41738.09
11:10:41|41738.1
11:10:43|41738.09
11:10:44|41738.1
11:10:45|41738.09
11:10:47|41738.09
11:10:47|41738.09
11:10:48|41738.09
11:10:49|41738.1
11:10:50|41738.1
11:10:51|41738.1
11:10:52|41738.1
11:10:54|41738.1
11:10:54|41738.1
11:10:56|41738.09
11:10:56|41738.1
11:10:57|41738.09
11:10:58|41738.1
11:10:59|41738.09
11:11:01|41738.1
11:11:02|41738.1
11:11:03|41738.1
11:11:04|41738.11
11:11:05|41738.11
11:11:06|41742.83
11:11:07|41742.83
11:11:08|41742.83
11:11:08|41742.84
11:11:10|41742.96
11:11:10|41747.31
11:11:12|41745.77
11:11:12|41745.77
11:11:14|41745.77
11:11:15|41745.78
11:11:16|41745.78
11:11:17|41745.78
11:11:18|41745.78
11:11:19|41745.78
11:11:20|41745.78
11:11:21|41745.78
11:11:22|41745.78
11:11:23|41745.83
11:11:24|41746.99
11:11:25|41747.
11:11:26|41747.
11:11:27|41749.62
11:11:28|41749.62
11:11:29|41749.62
11:11:30|41749.61
11:11:31|41749.62
11:11:32|41749.61
11:11:33|41750.
11:11:34|41744.95
11:11:35|41735.01
11:11:36|41733.3
11:11:37|41733.3
11:11:38|41733.3
11:11:39|41733.31
11:11:40|41733.3
11:11:41|41733.31
11:11:43|41733.3
11:11:43|41732.83
11:11:44|41732.82
11:11:45|41732.83
11:11:46|41726.01
11:11:47|41725.4
11:11:48|41721.23
11:11:50|41725.65
11:11:51|41726.
11:11:52|41726.
11:11:53|41726.
11:11:54|41726.
11:11:56|41726.
11:11:57|41726.
11:11:57|41726.
11:11:59|41725.99
11:12:00|41726.
11:12:01|41726.
11:12:01|41726.
11:12:02|41726.
11:12:04|41726.
11:12:04|41725.99
11:12:06|41725.99
11:12:07|41726.
11:12:08|41727.23
11:12:09|41727.24
11:12:10|41729.39
11:12:11|41729.39
11:12:12|41729.38
11:12:13|41729.39
11:12:14|41729.43
11:12:15|41731.66
11:12:16|41731.66
11:12:17|41731.67
11:12:18|41731.66
11:12:19|41731.67
11:12:20|41731.67
11:12:21|41731.67
11:12:22|41731.67
11:12:23|41731.15
11:12:24|41731.15
11:12:25|41731.14
11:12:26|41731.15
11:12:27|41731.15
11:12:28|41731.15
11:12:29|41731.15
11:12:31|41731.14
11:12:31|41731.14
11:12:32|41731.14
11:12:33|41731.14
11:12:35|41731.15
11:12:35|41731.15
11:12:36|41731.15
11:12:38|41730.62
11:12:38|41730.62
11:12:40|41730.63
11:12:41|41730.63
11:12:42|41730.63
11:12:43|41730.63
11:12:44|41730.63
11:12:46|41730.63
11:12:46|41730.62
11:12:47|41730.63
11:12:48|41730.63
11:12:50|41730.62
11:12:51|41730.62
11:12:52|41730.63
11:12:53|41730.63
11:12:53|41730.63
11:12:55|41730.62
11:12:56|41729.39
11:12:57|41729.38
11:12:58|41729.39
11:12:59|41729.39
11:13:00|41729.38
11:13:01|41729.39
11:13:02|41729.39
11:13:03|41729.38
11:13:04|41729.38
11:13:05|41729.38
11:13:06|41729.38
11:13:07|41729.38
11:13:08|41729.38
11:13:10|41729.38
11:13:10|41729.38
11:13:11|41729.39
11:13:12|41729.38
11:13:13|41729.01
11:13:15|41729.01
11:13:16|41729.01
11:13:16|41729.01
11:13:18|41729.
11:13:19|41729.
11:13:19|41728.53
11:13:20|41728.53
11:13:21|41728.53
11:13:22|41728.53
11:13:23|41728.53
11:13:24|41728.53
11:13:26|41728.53
11:13:26|41728.54
11:13:27|41728.54
11:13:28|41728.53
11:13:30|41728.54
11:13:30|41728.53
11:13:31|41728.53
11:13:32|41728.54
11:13:34|41728.53
11:13:35|41728.54
11:13:36|41728.53
11:13:37|41728.54
11:13:38|41728.53
11:13:39|41728.53
11:13:40|41728.53
11:13:41|41728.53
11:13:42|41728.54
11:13:43|41728.54
11:13:44|41728.53
11:13:46|41728.53
11:13:46|41728.53
11:13:47|41728.53
11:13:48|41728.53
11:13:49|41728.54
11:13:50|41728.53
11:13:51|41728.54
11:13:52|41728.53
11:13:53|41728.53
11:13:55|41728.53
11:13:56|41728.54
11:13:57|41728.53
11:13:57|41728.54
11:13:59|41728.54
11:14:00|41728.54
11:14:01|41728.53
11:14:02|41728.53
11:14:03|41728.53
11:14:04|41728.53
11:14:05|41728.53
11:14:05|41728.53
11:14:06|41728.53
11:14:08|41728.53
11:14:08|41728.53
11:14:10|41728.53
11:14:11|41728.53
11:14:12|41729.
11:14:13|41729.
11:14:14|41729.01
11:14:14|41729.
11:14:15|41729.4
11:14:17|41729.98
11:14:18|41730.
11:14:18|41731.13
11:14:20|41731.13
11:14:21|41731.13
11:14:22|41731.14
11:14:23|41731.14
11:14:23|41731.13
11:14:25|41731.14
11:14:25|41731.14
11:14:27|41731.14
11:14:28|41731.14
11:14:29|41731.13
11:14:29|41731.14
11:14:30|41731.13
11:14:31|41731.14
11:14:33|41731.13
11:14:34|41731.13
11:14:34|41730.7
11:14:35|41730.69
11:14:37|41730.69
11:14:38|41737.76
11:14:39|41738.
11:14:40|41739.49
11:14:41|41739.49
11:14:41|41739.48
11:14:42|41739.49
11:14:44|41739.85
11:14:46|41739.85
11:14:47|41739.86
11:14:48|41749.84
11:14:49|41749.84
11:14:50|41749.99
11:14:51|41749.99
11:14:52|41750.
11:14:53|41750.
11:14:55|41750.
11:14:55|41750.
11:14:56|41749.99
11:14:57|41750.
11:14:59|41750.5
11:15:00|41750.5
11:15:00|41750.5
11:15:02|41750.51
11:15:02|41750.5
11:15:04|41749.84
11:15:04|41749.84
11:15:06|41749.83
11:15:07|41749.84
11:15:08|41749.99
11:15:08|41749.99
11:15:09|41750.
11:15:11|41750.33
11:15:12|41750.32
11:15:13|41750.32
11:15:14|41751.33
11:15:15|41751.33
11:15:16|41751.33
11:15:17|41751.59
11:15:18|41752.36
11:15:19|41754.97
11:15:20|41759.96
11:15:21|41759.96
11:15:22|41760.96
11:15:23|41760.96
11:15:24|41751.78
11:15:25|41751.77
11:15:26|41751.36
11:15:27|41751.36
11:15:28|41751.35
11:15:29|41751.36
11:15:30|41751.36
11:15:31|41751.35
11:15:32|41751.36
11:15:33|41751.35
11:15:34|41750.26
11:15:35|41745.14
11:15:36|41745.14
11:15:37|41732.62
11:15:38|41732.62
11:15:39|41732.01
11:15:40|41732.01
11:15:41|41731.67
11:15:42|41731.67
11:15:43|41731.68
11:15:45|41731.67
11:15:45|41731.67
11:15:46|41731.68
11:15:47|41731.68
11:15:49|41731.67
11:15:50|41731.68
11:15:51|41731.67
11:15:52|41731.68
11:15:53|41731.68
11:15:54|41731.68
11:15:55|41731.67
11:15:56|41731.68
11:15:57|41731.68
11:15:58|41731.67
11:15:59|41731.67
11:16:00|41731.68
11:16:01|41731.68
11:16:03|41731.68
11:16:03|41731.67
11:16:04|41731.68
11:16:05|41731.67
11:16:06|41731.67
11:16:07|41731.67
11:16:08|41731.68
11:16:09|41731.68
11:16:10|41731.68
11:16:11|41731.67
11:16:12|41731.67
11:16:13|41731.13
11:16:14|41730.62
11:16:15|41730.62
11:16:16|41730.62
11:16:17|41730.62
11:16:18|41730.21
11:16:19|41729.01
11:16:20|41729.01
11:16:21|41728.56
11:16:22|41726.
11:16:23|41726.
11:16:24|41726.
11:16:25|41725.99
11:16:26|41725.99
11:16:27|41720.01
11:16:28|41717.98
11:16:29|41717.98
11:16:30|41717.97
11:16:31|41717.98
11:16:33|41717.98
11:16:33|41717.97
11:16:34|41717.98
11:16:36|41717.98
11:16:37|41717.97
11:16:37|41717.98
11:16:38|41717.98
11:16:39|41717.98
11:16:41|41717.98
11:16:41|41714.01
11:16:42|41714.
11:16:43|41714.
11:16:45|41714.01
11:16:45|41714.01
11:16:46|41714.
11:16:48|41714.01
11:16:50|41714.
11:16:51|41714.
11:16:52|41714.
11:16:53|41714.01
11:16:54|41714.01
11:16:55|41717.48
11:16:56|41717.47
11:16:57|41717.47
11:16:58|41717.47
11:16:59|41717.48
11:17:00|41719.15
11:17:01|41719.15
11:17:02|41719.16
11:17:03|41719.15
11:17:04|41719.16
11:17:05|41719.15
11:17:06|41719.16
11:17:07|41719.16
11:17:08|41719.16
11:17:09|41719.16
11:17:10|41719.15
11:17:11|41719.15
11:17:12|41719.15
11:17:13|41719.16
11:17:14|41719.16
11:17:15|41719.15
11:17:16|41719.16
11:17:18|41719.16
11:17:19|41719.15
11:17:20|41719.15
11:17:20|41719.16
11:17:22|41719.16
11:17:23|41719.16
11:17:24|41719.16
11:17:25|41719.55
11:17:26|41719.55
11:17:27|41719.56
11:17:28|41719.56
11:17:29|41719.56
11:17:30|41719.56
11:17:31|41720.4
11:17:32|41720.4
11:17:33|41720.39
11:17:34|41720.8
11:17:35|41720.8
11:17:36|41720.8
11:17:37|41720.8
11:17:38|41720.79
11:17:39|41724.65
11:17:40|41724.65
11:17:41|41724.64
11:17:42|41724.65
11:17:43|41724.65
11:17:44|41724.65
11:17:45|41724.65
11:17:47|41725.05
11:17:47|41725.89
11:17:49|41725.9
11:17:50|41725.89
11:17:51|41725.9
11:17:52|41725.9
11:17:53|41728.52
11:17:54|41729.88
11:17:56|41729.88
11:17:56|41729.88
11:17:57|41729.88
11:17:58|41729.87
11:17:59|41729.87
11:18:00|41729.88
11:18:01|41729.88
11:18:02|41729.87
11:18:03|41729.87
11:18:04|41729.87
11:18:05|41729.88
11:18:06|41731.99
11:18:07|41730.3
11:18:08|41730.3
11:18:09|41730.3
11:18:10|41730.31
11:18:11|41730.31
11:18:12|41730.3
11:18:13|41730.3
11:18:14|41730.3
11:18:15|41730.3
11:18:16|41729.87
11:18:17|41729.87
11:18:18|41729.87
11:18:20|41729.87
11:18:20|41729.87
11:18:21|41729.87
11:18:23|41729.
11:18:23|41723.
11:18:24|41723.01
11:18:26|41723.01
11:18:27|41722.59
11:18:28|41721.11
11:18:28|41721.1
11:18:29|41721.11
11:18:30|41721.11
11:18:31|41721.1
11:18:32|41720.8
11:18:34|41720.81
11:18:34|41720.81
11:18:36|41720.8
11:18:36|41720.8
11:18:38|41720.8
11:18:39|41720.81
11:18:39|41720.02
11:18:40|41720.01
11:18:42|41720.01
11:18:42|41720.01
11:18:43|41726.4
11:18:44|41728.5
11:18:46|41728.5
11:18:47|41728.5
11:18:48|41731.09
11:18:49|41731.08
11:18:50|41731.09
11:18:51|41731.09
11:18:53|41731.09
11:18:53|41731.08
11:18:54|41731.08
11:18:55|41731.08
11:18:57|41731.09
11:18:58|41731.09
11:18:59|41731.08
11:19:00|41731.09
11:19:00|41731.09
11:19:02|41731.08
11:19:03|41731.09
11:19:04|41731.08
11:19:05|41731.09
11:19:06|41731.08
11:19:07|41727.29
11:19:08|41727.29
11:19:09|41727.29
11:19:10|41727.29
11:19:11|41727.29
11:19:12|41727.29
11:19:13|41727.28
11:19:14|41726.
11:19:15|41723.69
11:19:16|41723.69
11:19:17|41723.33
11:19:18|41723.32
11:19:19|41723.3
11:19:20|41723.01
11:19:21|41722.44
11:19:22|41722.44
11:19:23|41722.35
11:19:24|41721.
11:19:25|41720.66
11:19:26|41720.64
11:19:27|41720.65
11:19:28|41720.58
11:19:29|41720.01
11:19:30|41720.01
11:19:31|41720.01
11:19:32|41720.
11:19:33|41720.01
11:19:34|41720.
11:19:35|41720.
11:19:36|41720.01
11:19:37|41719.86
11:19:38|41719.87
11:19:39|41719.87
11:19:40|41719.87
11:19:41|41719.87
11:19:43|41719.86
11:19:43|41719.87
11:19:44|41719.87
11:19:45|41719.87
11:19:46|41719.87
11:19:47|41719.87
11:19:49|41719.87
11:19:50|41719.86
11:19:51|41719.87
11:19:52|41719.87
11:19:53|41719.86
11:19:54|41719.86
11:19:56|41719.87
11:19:56|41719.87
11:19:57|41719.87
11:19:58|41719.86
11:19:59|41719.86
11:20:00|41719.86
11:20:01|41719.87
11:20:02|41719.86
11:20:04|41719.87
11:20:05|41719.87
11:20:06|41719.86
11:20:07|41719.86
11:20:08|41719.86
11:20:09|41719.86
11:20:10|41719.86
11:20:11|41719.86
11:20:12|41719.86
11:20:13|41719.87
11:20:14|41711.43
11:20:14|41711.56
11:20:16|41711.56
11:20:16|41711.8
11:20:17|41711.8
11:20:19|41711.8
11:20:20|41713.02
11:20:21|41713.03
11:20:22|41713.02
11:20:23|41713.02
11:20:23|41713.03
11:20:25|41713.02
11:20:26|41713.02
11:20:27|41713.02
11:20:28|41713.02
11:20:29|41713.02
11:20:30|41713.02
11:20:31|41713.03
11:20:32|41713.02
11:20:32|41713.02
11:20:34|41713.02
11:20:35|41713.02
11:20:36|41711.
11:20:37|41711.
11:20:38|41711.
11:20:39|41711.01
11:20:40|41711.01
11:20:41|41711.01
11:20:42|41711.01
11:20:42|41711.
11:20:43|41711.
11:20:45|41711.01
11:20:46|41711.
11:20:46|41711.
11:20:48|41711.
11:20:49|41711.01
11:20:51|41711.
11:20:51|41711.
11:20:52|41711.01
11:20:54|41703.93
11:20:54|41698.34
11:20:56|41698.33
11:20:57|41698.34
11:20:57|41698.34
11:20:59|41698.34
11:21:00|41698.33
11:21:00|41697.49
11:21:02|41697.37
11:21:02|41697.37
11:21:03|41697.15
11:21:05|41693.89
11:21:06|41693.9
11:21:07|41693.9
11:21:08|41693.9
11:21:09|41693.9
11:21:11|41693.89
11:21:11|41693.9
11:21:12|41693.89
11:21:13|41693.9
11:21:14|41693.89
11:21:16|41693.89
11:21:17|41693.89
11:21:18|41693.89
11:21:19|41693.89
11:21:20|41693.89
11:21:21|41693.9
11:21:21|41693.9
11:21:23|41693.89
11:21:23|41693.89
11:21:24|41693.89
11:21:26|41693.89
11:21:26|41693.89
11:21:28|41693.9
11:21:29|41693.89
11:21:30|41693.89
11:21:31|41693.9
11:21:31|41693.89
11:21:33|41693.89
11:21:34|41693.89
11:21:35|41693.89
11:21:36|41693.9
11:21:37|41693.9
11:21:37|41693.89
11:21:38|41693.89
11:21:39|41693.9
11:21:40|41693.89
11:21:42|41693.89
11:21:42|41693.9
11:21:44|41684.2
11:21:45|41688.21
11:21:46|41688.22
11:21:47|41688.22
11:21:48|41688.22
11:21:50|41698.64
11:21:51|41702.59
11:21:52|41702.58
11:21:53|41702.58
11:21:54|41702.58
11:21:55|41703.
11:21:57|41689.81
11:21:57|41688.23
11:21:58|41688.22
11:21:59|41688.23
11:22:00|41688.23
11:22:01|41688.23
11:22:02|41688.22
11:22:04|41688.23
11:22:05|41688.22
11:22:06|41688.23
11:22:07|41688.23
11:22:08|41688.23
11:22:09|41688.23
11:22:10|41688.23
11:22:11|41688.7
11:22:12|41701.99
11:22:13|41702.
11:22:14|41701.99
11:22:15|41702.
11:22:16|41701.99
11:22:17|41702.
11:22:18|41702.
11:22:19|41702.
11:22:20|41702.
11:22:21|41701.99
11:22:23|41701.99
11:22:23|41702.
11:22:24|41702.
11:22:25|41702.
11:22:26|41702.
11:22:27|41701.99
11:22:29|41701.62
11:22:29|41700.94
11:22:30|41700.94
11:22:31|41700.69
11:22:33|41700.7
11:22:33|41700.69
11:22:34|41700.7
11:22:35|41700.69
11:22:37|41700.69
11:22:38|41700.69
11:22:38|41700.69
11:22:40|41700.69
11:22:40|41711.01
11:22:42|41711.01
11:22:43|41711.01
11:22:44|41711.
11:22:45|41711.
11:22:45|41711.
11:22:47|41711.
11:22:48|41711.01
11:22:49|41711.01
11:22:50|41711.
11:22:52|41711.
11:22:53|41711.
11:22:54|41711.01
11:22:55|41711.01
11:22:55|41711.
11:22:56|41711.
11:22:58|41711.
11:22:59|41711.01
11:23:00|41711.01
11:23:01|41711.
11:23:03|41711.01
11:23:04|41711.
11:23:04|41711.01
11:23:06|41711.
11:23:07|41711.01
11:23:08|41711.01
11:23:09|41711.
11:23:09|41711.
11:23:11|41711.
11:23:11|41711.
11:23:13|41711.01
11:23:14|41711.
11:23:15|41711.
11:23:16|41711.
11:23:17|41705.02
11:23:18|41705.03
11:23:19|41705.03
11:23:20|41705.
11:23:21|41703.99
11:23:22|41703.99
11:23:24|41703.99
11:23:24|41740.
11:23:25|41742.02
11:23:26|41743.67
11:23:27|41736.89
11:23:28|41736.89
11:23:29|41736.89
11:23:30|41736.89
11:23:31|41736.52
11:23:32|41736.51
11:23:33|41736.51
11:23:34|41736.51
11:23:35|41736.51
11:23:36|41736.51
11:23:37|41736.51
11:23:38|41736.51
11:23:39|41734.47
11:23:40|41734.47
11:23:41|41734.46
11:23:42|41734.46
11:23:43|41734.47
11:23:44|41734.47
11:23:45|41734.46
11:23:46|41729.26
11:23:47|41729.26
11:23:48|41729.25
11:23:49|41729.25
11:23:51|41729.26
11:23:52|41729.26
11:23:53|41729.26
11:23:54|41729.25
11:23:55|41729.25
11:23:56|41729.25
11:23:57|41729.26
11:23:58|41732.99
11:23:59|41733.
11:24:00|41732.99
11:24:02|41733.
11:24:03|41732.99
11:24:03|41732.99
11:24:04|41727.16
11:24:06|41727.17
11:24:07|41727.27
11:24:07|41727.52
11:24:09|41736.52
11:24:10|41737.58
11:24:11|41737.59
11:24:12|41737.59
11:24:13|41737.6
11:24:14|41737.6
11:24:15|41737.87
11:24:16|41737.87
11:24:17|41741.03
11:24:18|41741.02
11:24:19|41742.6
11:24:20|41742.61
11:24:21|41742.61
11:24:22|41742.6
11:24:23|41743.14
11:24:24|41743.15
11:24:25|41743.57
11:24:26|41743.56
11:24:27|41743.57
11:24:28|41743.57
11:24:29|41743.58
11:24:30|41743.57
11:24:31|41743.57
11:24:32|41743.58
11:24:33|41743.57
11:24:34|41743.58
11:24:35|41745.05
11:24:36|41745.55
11:24:37|41745.55
11:24:38|41745.55
11:24:39|41745.56
11:24:40|41745.56
11:24:41|41745.55
11:24:43|41745.55
11:24:44|41745.55
11:24:44|41745.55
11:24:45|41745.55
11:24:47|41745.55
11:24:48|41745.55
11:24:48|41745.56
11:24:49|41745.56
11:24:51|41745.55
11:24:52|41745.55
11:24:53|41745.56
11:24:55|41745.55
11:24:55|41745.56
11:24:57|41745.55
11:24:57|41745.55
11:24:59|41745.55
11:25:00|41745.56
11:25:01|41746.14
11:25:02|41746.13
11:25:03|41746.13
11:25:04|41749.6
11:25:05|41749.6
11:25:06|41749.6
11:25:07|41749.6
11:25:08|41749.6
11:25:09|41749.6
11:25:10|41745.
11:25:12|41740.29
11:25:12|41740.3
11:25:13|41738.7
11:25:14|41738.28
11:25:15|41738.27
11:25:17|41737.
11:25:18|41737.
11:25:18|41737.
11:25:20|41737.01
11:25:21|41747.
11:25:21|41747.
11:25:22|41747.
11:25:24|41747.
11:25:24|41747.
11:25:26|41745.67
11:25:27|41744.88
11:25:27|41744.89
11:25:28|41755.
11:25:29|41755.
11:25:31|41744.89
11:25:32|41744.89
11:25:32|41744.88
11:25:34|41744.88
11:25:34|41744.89
11:25:36|41744.89
11:25:37|41744.88
11:25:37|41744.89
11:25:39|41744.88
11:25:40|41744.89
11:25:41|41744.88
11:25:42|41744.89
11:25:43|41745.24
11:25:44|41745.24
11:25:45|41745.25
11:25:46|41745.24
11:25:48|41749.29
11:25:48|41749.3
11:25:49|41749.29
11:25:50|41749.3
11:25:51|41749.29
11:25:53|41749.29
11:25:54|41749.68
11:25:55|41749.67
11:25:57|41749.68
11:25:57|41749.68
11:25:58|41749.68
11:25:59|41749.67
11:26:00|41749.68
11:26:02|41749.67
11:26:03|41749.67
11:26:04|41749.67
11:26:05|41749.99
11:26:06|41749.99
11:26:07|41750.
11:26:08|41750.
11:26:09|41749.99
11:26:10|41749.99
11:26:10|41749.99
11:26:11|41750.25
11:26:12|41750.25
11:26:14|41750.25
11:26:15|41754.99
11:26:16|41755.
11:26:17|41756.
11:26:18|41755.99
11:26:19|41755.99
11:26:20|41756.12
11:26:21|41756.11
11:26:22|41756.12
11:26:23|41756.12
11:26:24|41751.05
11:26:25|41751.05
11:26:26|41751.04
11:26:27|41751.04
11:26:28|41751.04
11:26:29|41751.04
11:26:30|41751.04
11:26:31|41751.05
11:26:32|41751.04
11:26:33|41753.88
11:26:34|41753.88
11:26:35|41753.9
11:26:36|41755.99
11:26:37|41755.99
11:26:38|41755.99
11:26:39|41755.99
11:26:40|41755.99
11:26:41|41755.99
11:26:42|41756.
11:26:43|41755.99
11:26:44|41753.89
11:26:45|41753.89
11:26:46|41753.89
11:26:47|41753.89
11:26:48|41753.9
11:26:49|41755.25
11:26:50|41755.98
11:26:52|41757.05
11:26:52|41757.99
11:26:54|41759.15
11:26:55|41759.15
11:26:57|41759.15
11:26:58|41759.15
11:26:58|41759.16
11:26:59|41759.15
11:27:01|41759.15
11:27:02|41760.16
11:27:03|41760.16
11:27:04|41760.16
11:27:04|41769.39
11:27:06|41769.39
11:27:07|41769.39
11:27:08|41769.39
11:27:09|41771.48
11:27:10|41775.22
11:27:11|41775.23
11:27:12|41775.22
11:27:13|41775.23
11:27:14|41759.
11:27:15|41756.01
11:27:17|41756.
11:27:17|41756.
11:27:19|41756.
11:27:19|41756.01
11:27:21|41756.01
11:27:21|41756.01
11:27:22|41756.01
11:27:23|41758.03
11:27:25|41760.14
11:27:25|41760.21
11:27:27|41768.99
11:27:27|41768.99
11:27:28|41769.
11:27:29|41769.
11:27:31|41769.
11:27:32|41769.
11:27:33|41773.17
11:27:33|41773.18
11:27:35|41773.17
11:27:35|41773.17
11:27:36|41773.17
11:27:37|41773.17
11:27:38|41773.18
11:27:39|41773.18
11:27:41|41773.18
11:27:42|41773.18
11:27:42|41773.17
11:27:44|41773.17
11:27:44|41773.18
11:27:45|41773.17
11:27:46|41773.17
11:27:48|41773.17
11:27:48|41773.18
11:27:50|41773.17
11:27:50|41773.17
11:27:51|41773.18
11:27:53|41773.18
11:27:53|41773.17
11:27:55|41773.18
11:27:56|41773.17
11:27:57|41773.17
11:27:59|41773.18
11:27:59|41773.17
11:28:01|41773.17
11:28:01|41773.18
11:28:03|41773.17
11:28:04|41771.77
11:28:05|41771.77
11:28:06|41769.05
11:28:07|41769.04
11:28:08|41769.04
11:28:09|41769.05
11:28:10|41769.04
11:28:11|41770.01
11:28:12|41770.01
11:28:13|41770.01
11:28:14|41770.
11:28:15|41770.01
11:28:16|41770.
11:28:17|41770.01
11:28:18|41770.
11:28:20|41770.01
11:28:20|41770.01
11:28:21|41770.
11:28:22|41770.56
11:28:23|41771.75
11:28:24|41771.75
11:28:25|41771.76
11:28:26|41771.76
11:28:27|41771.76
11:28:28|41771.75
11:28:29|41771.75
11:28:30|41771.76
11:28:31|41771.75
11:28:32|41771.76
11:28:33|41771.75
11:28:34|41771.75
11:28:35|41771.76
11:28:36|41771.75
11:28:37|41771.76
11:28:38|41766.85
11:28:39|41766.85
11:28:40|41761.32
11:28:41|41761.32
11:28:42|41761.32
11:28:44|41766.84
11:28:44|41766.85
11:28:45|41773.16
11:28:46|41773.17
11:28:47|41773.17
11:28:48|41773.17
11:28:49|41773.17
11:28:50|41773.16
11:28:51|41773.16
11:28:52|41773.16
11:28:54|41773.17
11:28:54|41773.17
11:28:56|41773.16
11:28:58|41773.16
11:28:59|41772.
11:29:00|41772.
11:29:01|41772.01
11:29:01|41768.43
11:29:03|41768.42
11:29:04|41768.42
11:29:05|41768.02
11:29:06|41768.01
11:29:07|41771.
11:29:08|41771.
11:29:09|41771.01
11:29:10|41768.
11:29:11|41768.01
11:29:12|41767.98
11:29:13|41767.98
11:29:14|41767.98
11:29:15|41767.99
11:29:16|41767.98
11:29:17|41767.98
11:29:18|41767.98
11:29:20|41767.98
11:29:20|41767.99
11:29:21|41767.99
11:29:22|41768.43
11:29:23|41768.43
11:29:24|41768.42
11:29:25|41768.42
11:29:26|41768.43
11:29:27|41768.91
11:29:28|41768.91
11:29:29|41768.91
11:29:30|41768.92
11:29:31|41771.
11:29:32|41771.
11:29:33|41771.01
11:29:34|41772.
11:29:35|41773.14
11:29:36|41773.14
11:29:38|41774.99
11:29:39|41773.72
11:29:40|41773.71
11:29:41|41773.72
11:29:42|41766.89
11:29:43|41773.15
11:29:44|41773.14
11:29:45|41773.15
11:29:46|41773.14
11:29:47|41773.15
11:29:48|41778.01
11:29:49|41778.01
11:29:50|41778.03
11:29:51|41778.03
11:29:52|41778.03
11:29:53|41778.03
11:29:54|41778.97
11:29:55|41782.18
11:29:56|41784.47
11:29:57|41785.7
11:29:59|41785.7
11:29:59|41785.71
11:30:01|41785.7
11:30:02|41785.88
11:30:03|41785.88
11:30:04|41785.88
11:30:05|41785.89
11:30:06|41785.9
11:30:07|41785.91
11:30:08|41784.2
11:30:09|41784.21
11:30:10|41780.
11:30:11|41774.01
11:30:12|41774.01
11:30:13|41774.
11:30:14|41773.71
11:30:15|41763.77
11:30:16|41762.
11:30:17|41762.01
11:30:19|41763.94
11:30:19|41765.12
11:30:20|41767.55
11:30:21|41773.96
11:30:22|41774.47
11:30:23|41774.46
11:30:24|41774.46
11:30:25|41774.46
11:30:26|41774.47
11:30:27|41774.47
11:30:28|41776.63
11:30:29|41776.62
11:30:30|41779.41
11:30:31|41782.97
11:30:32|41782.98
11:30:33|41782.97
11:30:34|41782.98
11:30:35|41782.97
11:30:36|41782.97
11:30:37|41782.97
11:30:38|41782.97
11:30:39|41782.97
11:30:40|41782.97
11:30:41|41782.97
11:30:42|41782.97
11:30:43|41782.97
11:30:44|41782.97
11:30:45|41782.98
11:30:46|41782.19
11:30:47|41777.82
11:30:48|41777.82
11:30:49|41777.82
11:30:50|41777.82
11:30:51|41777.81
11:30:52|41777.82
11:30:53|41777.81
11:30:54|41778.28
11:30:55|41778.28
11:30:57|41778.28
11:30:57|41778.74
11:30:59|41781.98
11:31:00|41781.97
11:31:01|41781.97
11:31:02|41781.97
11:31:03|41781.97
11:31:04|41781.97
11:31:06|41781.97
11:31:06|41781.97
11:31:07|41781.97
11:31:08|41781.98
11:31:10|41786.42
11:31:11|41786.42
11:31:12|41786.42
11:31:13|41786.42
11:31:14|41786.43
11:31:15|41786.42
11:31:16|41786.43
11:31:17|41786.42
11:31:18|41786.43
11:31:19|41786.43
11:31:20|41786.42
11:31:21|41786.42
11:31:22|41786.91
11:31:22|41786.9
11:31:23|41786.91
11:31:25|41786.9
11:31:26|41786.91
11:31:27|41786.91
11:31:28|41786.9
11:31:28|41786.91
11:31:30|41786.9
11:31:31|41786.91
11:31:32|41786.91
11:31:33|41786.91
11:31:34|41786.91
11:31:35|41786.9
11:31:36|41786.91
11:31:37|41786.91
11:31:38|41786.91
11:31:39|41786.91
11:31:40|41787.35
11:31:41|41787.36
11:31:42|41787.35
11:31:43|41788.36
11:31:44|41788.36
11:31:45|41788.83
11:31:46|41788.83
11:31:47|41788.84
11:31:48|41788.84
11:31:49|41788.83
11:31:50|41788.83
11:31:51|41788.84
11:31:52|41788.83
11:31:53|41788.84
11:31:54|41789.
11:31:55|41789.
11:31:56|41788.99
11:31:57|41789.24
11:31:59|41789.24
11:32:00|41789.25
11:32:01|41789.55
11:32:02|41790.35
11:32:03|41790.35
11:32:04|41790.35
11:32:05|41791.41
11:32:06|41791.41
11:32:08|41790.01
11:32:09|41790.01
11:32:10|41790.01
11:32:11|41790.01
11:32:12|41790.
11:32:13|41790.01
11:32:14|41790.
11:32:15|41790.
11:32:16|41790.
11:32:17|41790.
11:32:18|41790.01
11:32:19|41790.
11:32:20|41787.36
11:32:21|41787.36
11:32:22|41786.91
11:32:23|41783.66
11:32:24|41783.23
11:32:25|41783.23
11:32:26|41783.24
11:32:28|41783.24
11:32:29|41779.21
11:32:29|41773.08
11:32:30|41777.2
11:32:31|41777.2
11:32:32|41777.2
11:32:33|41777.2
11:32:35|41777.19
11:32:35|41777.19
11:32:36|41777.19
11:32:37|41777.2
11:32:38|41777.19
11:32:39|41777.2
11:32:41|41777.21
11:32:41|41777.2
11:32:43|41778.48
11:32:43|41778.48
11:32:44|41778.65
11:32:45|41778.65
11:32:46|41778.65
11:32:47|41777.61
11:32:48|41777.62
11:32:49|41777.62
11:32:50|41777.61
11:32:51|41777.21
11:32:52|41777.
11:32:53|41775.75
11:32:54|41768.
11:32:55|41767.01
11:32:56|41767.01
11:32:57|41767.
11:32:59|41767.01
11:33:01|41767.
11:33:01|41767.
11:33:02|41767.
11:33:03|41767.01
11:33:05|41767.
11:33:06|41767.
11:33:07|41767.
11:33:08|41762.97
11:33:08|41762.96
11:33:09|41762.
11:33:10|41760.01
11:33:12|41759.61
11:33:13|41759.61
11:33:13|41759.61
11:33:15|41759.61
11:33:16|41759.61
11:33:17|41759.6
11:33:18|41759.61
11:33:20|41759.6
11:33:20|41759.6
11:33:21|41759.6
11:33:22|41759.6
11:33:23|41756.31
11:33:24|41756.32
11:33:25|41759.18
11:33:26|41759.18
11:33:27|41759.39
11:33:28|41761.25
11:33:29|41761.26
11:33:30|41764.99
11:33:31|41764.99
11:33:32|41765.58
11:33:33|41765.59
11:33:34|41765.59
11:33:35|41765.58
11:33:36|41767.01
11:33:37|41767.
11:33:38|41767.01
11:33:39|41767.01
11:33:40|41767.
11:33:41|41767.01
11:33:42|41767.
11:33:43|41765.12
11:33:45|41765.
11:33:45|41764.41
11:33:46|41764.41
11:33:47|41763.91
11:33:48|41763.92
11:33:49|41763.92
11:33:51|41763.9
11:33:51|41763.9
11:33:52|41763.91
11:33:53|41763.9
11:33:54|41763.91
11:33:55|41763.1
11:33:56|41763.11
11:33:57|41762.71
11:33:58|41759.9
11:34:00|41759.9
11:34:02|41759.9
11:34:02|41759.9
11:34:04|41759.91
11:34:05|41759.91
11:34:06|41759.91
11:34:07|41759.9
11:34:08|41759.9
11:34:09|41760.6
11:34:10|41760.59
11:34:11|41760.59
11:34:12|41760.59
11:34:13|41760.59
11:34:14|41760.59
11:34:15|41760.21
11:34:16|41760.21
11:34:17|41760.2
11:34:18|41760.21
11:34:19|41760.2
11:34:20|41760.2
11:34:21|41760.2
11:34:23|41760.2
11:34:23|41760.2
11:34:24|41760.21
11:34:25|41760.2
11:34:27|41760.2
11:34:27|41760.2
11:34:29|41760.21
11:34:29|41760.2
11:34:31|41760.21
11:34:31|41760.21
11:34:32|41760.2
11:34:33|41760.2
11:34:35|41760.2
11:34:35|41760.2
11:34:37|41760.2
11:34:37|41760.21
11:34:39|41760.21
11:34:39|41760.61
11:34:41|41760.62
11:34:41|41760.62
11:34:43|41760.62
11:34:44|41761.01
11:34:44|41761.01
11:34:45|41761.01
11:34:46|41761.
11:34:47|41761.01
11:34:48|41761.
11:34:49|41765.
11:34:50|41765.
11:34:51|41765.44
11:34:52|41765.45
11:34:54|41765.44
11:34:55|41765.83
11:34:56|41765.84
11:34:56|41766.59
11:34:58|41766.6
11:34:59|41766.59
11:34:59|41766.59
11:35:01|41766.6
11:35:02|41766.59
11:35:03|41766.59
11:35:05|41766.6
11:35:05|41766.6
11:35:07|41766.6
11:35:07|41760.2
11:35:09|41760.21
11:35:10|41760.2
11:35:10|41760.21
11:35:12|41760.01
11:35:13|41760.
11:35:15|41756.99
11:35:15|41756.99
11:35:16|41756.99
11:35:18|41756.99
11:35:18|41753.62
11:35:19|41752.99
11:35:20|41752.82
11:35:21|41752.52
11:35:23|41750.34
11:35:23|41747.01
11:35:24|41747.01
11:35:26|41749.
11:35:26|41750.
11:35:28|41750.34
11:35:29|41761.59
11:35:29|41763.5
11:35:30|41763.5
11:35:31|41763.51
11:35:33|41756.98
11:35:34|41756.99
11:35:34|41756.98
11:35:35|41753.94
11:35:36|41753.94
11:35:38|41752.9
11:35:38|41752.91
11:35:39|41752.9
11:35:40|41752.61
11:35:42|41752.6
11:35:42|41752.6
11:35:43|41752.19
11:35:45|41752.18
11:35:46|41752.19
11:35:46|41752.19
11:35:47|41752.19
11:35:48|41752.18
11:35:49|41752.19
11:35:51|41752.18
11:35:51|41752.19
11:35:52|41752.18
11:35:54|41752.16
11:35:54|41751.76
11:35:56|41747.53
11:35:57|41747.54
11:35:57|41747.54
11:35:58|41747.53
11:36:00|41747.54
11:36:01|41747.53
11:36:02|41747.53
11:36:03|41747.54
11:36:04|41747.54
11:36:05|41747.53
11:36:07|41747.54
11:36:08|41747.54
11:36:08|41747.53
11:36:09|41747.54
11:36:10|41747.5
11:36:12|41747.5
11:36:13|41747.51
11:36:14|41747.5
11:36:15|41747.51
11:36:16|41747.5
11:36:17|41747.51
11:36:18|41747.51
11:36:19|41747.5
11:36:20|41747.51
11:36:21|41747.51
11:36:22|41747.51
11:36:23|41747.51
11:36:24|41741.
11:36:26|41741.
11:36:26|41741.
11:36:27|41741.01
11:36:28|41741.
11:36:29|41741.01
11:36:30|41741.
11:36:31|41741.01
11:36:32|41741.
11:36:33|41742.71
11:36:34|41742.71
11:36:35|41742.71
11:36:36|41742.28
11:36:37|41742.28
11:36:38|41742.26
11:36:39|41742.26
11:36:40|41742.26
11:36:41|41742.27
11:36:42|41749.98
11:36:43|41749.98
11:36:44|41749.98
11:36:45|41749.98
11:36:46|41749.99
11:36:47|41749.98
11:36:48|41753.95
11:36:49|41753.96
11:36:50|41753.95
11:36:51|41753.95
11:36:52|41753.96
11:36:53|41753.95
11:36:54|41753.96
11:36:55|41753.96
11:36:56|41753.95
11:36:57|41753.96
11:36:58|41753.96
11:36:59|41753.95
11:37:00|41753.96
11:37:02|41753.95
11:37:03|41753.96
11:37:04|41753.95
11:37:05|41753.95
11:37:06|41753.96
11:37:07|41753.95
11:37:08|41753.95
11:37:10|41753.96
11:37:11|41753.95
11:37:12|41753.96
11:37:13|41753.95
11:37:14|41753.96
11:37:15|41753.95
11:37:16|41753.95
11:37:17|41753.96
11:37:18|41760.2
11:37:18|41760.41
11:37:20|41760.42
11:37:21|41760.41
11:37:22|41760.41
11:37:23|41760.42
11:37:24|41760.41
11:37:25|41760.41
11:37:26|41760.42
11:37:27|41760.41
11:37:28|41760.41
11:37:29|41760.41
11:37:30|41760.81
11:37:31|41760.81
11:37:32|41760.81
11:37:33|41764.99
11:37:34|41764.99
11:37:36|41765.
11:37:36|41765.
11:37:37|41765.
11:37:38|41764.99
11:37:39|41765.
11:37:40|41765.
11:37:41|41765.
11:37:42|41765.
11:37:43|41765.
11:37:44|41765.
11:37:45|41764.99
11:37:46|41765.
11:37:47|41764.99
11:37:48|41764.99
11:37:49|41764.11
11:37:50|41764.11
11:37:51|41764.1
11:37:52|41764.11
11:37:53|41764.11
11:37:54|41764.11
11:37:55|41764.11
11:37:56|41764.11
11:37:57|41764.11
11:37:58|41764.11
11:37:59|41764.1
11:38:00|41764.11
11:38:01|41764.11
11:38:03|41764.49
11:38:04|41764.49
11:38:05|41764.49
11:38:06|41764.5
11:38:07|41764.5
11:38:08|41764.5
11:38:09|41764.5
11:38:10|41764.5
11:38:11|41764.49
11:38:13|41764.5
11:38:13|41764.49
11:38:15|41764.49
11:38:16|41765.
11:38:17|41765.82
11:38:18|41765.82
11:38:19|41765.82
11:38:21|41767.45
11:38:21|41767.45
11:38:22|41767.45
11:38:23|41767.45
11:38:24|41767.44
11:38:25|41770.
11:38:26|41770.99
11:38:27|41772.24
11:38:28|41772.24
11:38:29|41772.24
11:38:30|41772.24
11:38:31|41772.24
11:38:32|41772.63
11:38:33|41772.62
11:38:34|41772.62
11:38:35|41772.62
11:38:36|41772.62
11:38:37|41772.63
11:38:38|41772.63
11:38:39|41772.62
11:38:40|41772.63
11:38:42|41772.62
11:38:42|41772.63
11:38:44|41774.79
11:38:45|41774.78
11:38:46|41774.79
11:38:47|41774.79
11:38:48|41774.78
11:38:49|41774.78
11:38:50|41774.79
11:38:51|41774.79
11:38:51|41774.78
11:38:53|41774.79
11:38:54|41774.79
11:38:55|41774.79
11:38:56|41774.79
11:38:57|41774.78
11:38:58|41774.81
11:38:59|41774.81
11:39:00|41774.81
11:39:00|41775.16
11:39:02|41775.99
11:39:03|41775.99
11:39:04|41775.99
11:39:05|41775.99
11:39:07|41776.38
11:39:07|41776.38
11:39:09|41778.94
11:39:10|41778.93
11:39:10|41778.93
11:39:11|41778.94
11:39:13|41778.56
11:39:14|41776.67
11:39:15|41774.8
11:39:16|41774.81
11:39:17|41774.8
11:39:18|41774.8
11:39:19|41774.8
11:39:20|41774.79
11:39:21|41774.78
11:39:22|41770.
11:39:23|41765.01
11:39:24|41765.02
11:39:25|41765.02
11:39:26|41765.02
11:39:27|41765.01
11:39:28|41765.02
11:39:29|41765.01
11:39:30|41765.01
11:39:31|41765.02
11:39:32|41765.01
11:39:33|41765.02
11:39:34|41765.02
11:39:35|41765.02
11:39:36|41771.
11:39:38|41783.29
11:39:38|41783.28
11:39:39|41783.28
11:39:40|41783.28
11:39:41|41783.28
11:39:42|41783.28
11:39:43|41783.29
11:39:44|41783.28
11:39:45|41781.78
11:39:46|41781.78
11:39:47|41781.78
11:39:48|41781.79
11:39:49|41781.78
11:39:50|41782.17
11:39:51|41782.18
11:39:52|41782.17
11:39:53|41782.17
11:39:54|41782.18
11:39:55|41783.
11:39:56|41783.
11:39:57|41783.01
11:39:58|41783.
11:39:59|41783.
11:40:00|41783.01
11:40:01|41783.01
11:40:02|41783.01
11:40:03|41783.
11:40:04|41783.01
11:40:05|41782.62
11:40:07|41782.61
11:40:08|41780.01
11:40:08|41772.85
11:40:10|41772.84
11:40:11|41772.84
11:40:12|41772.85
11:40:12|41772.84
11:40:14|41772.85
11:40:15|41772.85
11:40:16|41772.85
11:40:17|41772.85
11:40:18|41772.84
11:40:19|41772.84
11:40:20|41772.84
11:40:21|41772.85
11:40:22|41772.84
11:40:23|41772.84
11:40:24|41772.85
11:40:25|41772.84
11:40:26|41772.5
11:40:28|41772.51
11:40:29|41766.59
11:40:29|41766.59
11:40:31|41766.6
11:40:32|41766.6
11:40:33|41766.6
11:40:34|41766.59
11:40:35|41766.59
11:40:36|41766.59
11:40:37|41766.59
11:40:37|41766.2
11:40:39|41766.21
11:40:40|41765.
11:40:40|41765.01
11:40:42|41765.
11:40:43|41765.
11:40:43|41765.01
11:40:45|41765.
11:40:45|41765.01
11:40:47|41765.
11:40:47|41779.12
11:40:49|41779.12
11:40:49|41779.13
11:40:51|41779.12
11:40:52|41779.13
11:40:53|41778.52
11:40:54|41776.5
11:40:55|41771.87
11:40:56|41771.87
11:40:57|41769.3
11:40:57|41768.04
11:40:59|41768.03
11:40:59|41768.04
11:41:01|41768.03
11:41:02|41768.03
11:41:03|41768.03
11:41:04|41768.04
11:41:04|41768.04
11:41:06|41768.03
11:41:07|41768.03
11:41:07|41768.03
11:41:09|41768.04
11:41:11|41768.03
11:41:11|41768.03
11:41:13|41768.03
11:41:13|41768.03
11:41:14|41768.03
11:41:15|41768.04
11:41:17|41767.64
11:41:18|41767.14
11:41:18|41767.13
11:41:19|41767.14
11:41:21|41767.13
11:41:22|41767.14
11:41:23|41767.14
11:41:23|41767.13
11:41:25|41767.14
11:41:26|41767.14
11:41:27|41767.13
11:41:28|41767.13
11:41:29|41767.13
11:41:29|41765.
11:41:31|41748.21
11:41:32|41738.49
11:41:32|41738.48
11:41:34|41738.48
11:41:35|41749.04
11:41:36|41750.
11:41:37|41750.
11:41:38|41750.
11:41:39|41749.99
11:41:40|41749.99
11:41:41|41749.99
11:41:42|41749.99
11:41:43|41750.
11:41:44|41749.99
11:41:45|41750.
11:41:46|41750.
11:41:47|41749.99
11:41:48|41752.7
11:41:49|41755.3
11:41:50|41755.29
11:41:51|41755.3
11:41:52|41755.29
11:41:53|41755.3
11:41:54|41755.3
11:41:55|41755.3
11:41:56|41755.3
11:41:57|41755.29
11:41:58|41755.3
11:41:59|41755.3
11:42:00|41755.3
11:42:01|41755.29
11:42:03|41755.29
11:42:03|41755.29
11:42:04|41755.3
11:42:05|41755.29
11:42:07|41755.3
11:42:08|41754.24
11:42:10|41754.24
11:42:10|41754.24
11:42:12|41754.24
11:42:13|41754.24
11:42:13|41754.24
11:42:15|41754.24
11:42:16|41754.25
11:42:17|41754.24
11:42:18|41754.25
11:42:19|41754.25
11:42:20|41754.25
11:42:21|41754.24
11:42:22|41754.25
11:42:22|41754.25
11:42:24|41754.25
11:42:25|41754.25
11:42:26|41754.24
11:42:26|41753.84
11:42:28|41747.92
11:42:29|41747.93
11:42:30|41747.93
11:42:31|41747.93
11:42:32|41747.93
11:42:33|41747.92
11:42:34|41747.93
11:42:35|41747.93
11:42:36|41747.93
11:42:37|41747.93
11:42:38|41747.92
11:42:39|41747.92
11:42:40|41747.93
11:42:41|41747.93
11:42:42|41747.93
11:42:43|41747.93
11:42:44|41747.92
11:42:45|41748.27
11:42:46|41748.27
11:42:47|41748.28
11:42:48|41748.27
11:42:49|41748.27
11:42:50|41748.27
11:42:51|41748.27
11:42:52|41748.28
11:42:54|41748.28
11:42:54|41748.28
11:42:55|41748.27
11:42:56|41748.27
11:42:57|41748.27
11:42:58|41748.27
11:42:59|41748.27
11:43:00|41747.92
11:43:01|41747.92
11:43:02|41747.91
11:43:03|41747.9
11:43:04|41747.91
11:43:05|41747.91
11:43:07|41744.01
11:43:08|41744.01
11:43:09|41744.01
11:43:10|41744.01
11:43:11|41744.
11:43:12|41744.
11:43:13|41744.01
11:43:14|41744.01
11:43:15|41744.01
11:43:17|41744.
11:43:17|41744.01
11:43:18|41744.01
11:43:19|41744.01
11:43:21|41747.92
11:43:21|41747.91
11:43:22|41746.41
11:43:24|41744.
11:43:25|41744.01
11:43:26|41744.01
11:43:27|41744.
11:43:28|41744.
11:43:29|41742.95
11:43:30|41742.95
11:43:31|41742.95
11:43:32|41742.95
11:43:33|41742.95
11:43:34|41742.95
11:43:35|41742.96
11:43:36|41742.95
11:43:37|41744.01
11:43:38|41746.4
11:43:38|41749.91
11:43:40|41749.91
11:43:41|41749.9
11:43:42|41749.91
11:43:43|41749.9
11:43:44|41749.9
11:43:45|41749.9
11:43:46|41754.85
11:43:47|41755.26
11:43:48|41755.27
11:43:49|41755.28
11:43:50|41755.28
11:43:51|41755.27
11:43:52|41755.28
11:43:53|41755.28
11:43:54|41755.28
11:43:55|41755.27
11:43:56|41755.27
11:43:57|41755.27
11:43:58|41755.28
11:43:59|41755.28
11:44:00|41755.27
11:44:00|41757.66
11:44:02|41757.66
11:44:03|41757.65
11:44:04|41757.65
11:44:05|41757.65
11:44:06|41757.66
11:44:07|41757.97
11:44:08|41757.96
11:44:10|41757.97
11:44:10|41760.43
11:44:12|41760.43
11:44:13|41760.43
11:44:14|41760.43
11:44:15|41760.42
11:44:16|41760.42
11:44:17|41760.43
11:44:18|41760.43
11:44:19|41760.43
11:44:20|41760.43
11:44:22|41760.42
11:44:22|41760.42
11:44:23|41760.43
11:44:24|41760.82
11:44:26|41760.82
11:44:26|41760.83
11:44:28|41760.82
11:44:28|41760.83
11:44:30|41760.82
11:44:31|41760.83
11:44:32|41760.82
11:44:33|41760.83
11:44:34|41760.87
11:44:35|41760.86
11:44:36|41760.86
11:44:37|41760.86
11:44:38|41760.87
11:44:39|41760.87
11:44:40|41760.87
11:44:41|41760.87
11:44:42|41761.27
11:44:43|41761.26
11:44:44|41763.79
11:44:45|41763.79
11:44:46|41763.79
11:44:47|41763.8
11:44:48|41763.8
11:44:49|41763.8
11:44:50|41763.79
11:44:51|41763.79
11:44:52|41763.79
11:44:53|41763.8
11:44:54|41763.39
11:44:55|41763.4
11:44:56|41761.26
11:44:57|41761.24
11:44:58|41761.24
11:44:59|41761.01
11:45:00|41760.88
11:45:01|41760.89
11:45:02|41760.88
11:45:03|41760.89
11:45:04|41760.87
11:45:05|41760.87
11:45:06|41760.83
11:45:07|41760.49
11:45:08|41756.
11:45:10|41744.01
11:45:11|41744.01
11:45:12|41744.01
11:45:13|41744.01
11:45:15|41744.
11:45:15|41744.01
11:45:16|41743.35
11:45:17|41743.36
11:45:19|41743.36
11:45:20|41741.49
11:45:21|41741.5
11:45:22|41741.49
11:45:23|41741.49
11:45:24|41741.5
11:45:25|41741.49
11:45:26|41741.49
11:45:27|41741.49
11:45:28|41741.5
11:45:29|41741.49
11:45:30|41741.49
11:45:31|41741.49
11:45:32|41741.5
11:45:33|41741.49
11:45:34|41741.49
11:45:35|41741.49
11:45:36|41741.5
11:45:36|41741.49
11:45:38|41741.5
11:45:39|41741.49
11:45:39|41741.5
11:45:41|41741.49
11:45:42|41741.49
11:45:43|41741.49
11:45:44|41741.5
11:45:44|41741.49
11:45:46|41741.49
11:45:47|41741.49
11:45:48|41741.49
11:45:49|41741.49
11:45:50|41741.5
11:45:51|41741.5
11:45:52|41741.49
11:45:53|41741.49
11:45:54|41741.49
11:45:55|41741.49
11:45:56|41741.49
11:45:57|41741.49
11:45:58|41741.5
11:45:59|41741.5
11:46:00|41741.49
11:46:01|41741.49
11:46:02|41741.49
11:46:03|41741.49
11:46:04|41740.84
11:46:05|41740.84
11:46:06|41740.84
11:46:07|41740.84
11:46:08|41740.84
11:46:09|41740.84
11:46:11|41738.49
11:46:12|41738.49
11:46:12|41738.48
11:46:14|41738.49
11:46:15|41738.49
11:46:16|41738.19
11:46:17|41738.18
11:46:18|41738.18
11:46:19|41733.59
11:46:20|41733.59
11:46:21|41733.59
11:46:22|41733.58
11:46:23|41733.58
11:46:24|41733.32
11:46:25|41730.74
11:46:26|41730.74
11:46:27|41730.74
11:46:28|41730.59
11:46:29|41730.3
11:46:30|41730.29
11:46:31|41730.2
11:46:32|41730.01
11:46:34|41730.
11:46:34|41730.
11:46:36|41730.
11:46:37|41730.
11:46:38|41730.
11:46:38|41730.01
11:46:39|41730.
11:46:40|41729.89
11:46:42|41729.32
11:46:42|41729.27
11:46:44|41729.27
11:46:44|41729.26
11:46:46|41733.31
11:46:47|41733.31
11:46:47|41733.31
11:46:48|41733.31
11:46:49|41733.31
11:46:50|41733.31
11:46:52|41733.31
11:46:53|41733.32
11:46:53|41733.31
11:46:54|41733.32
11:46:55|41733.32
11:46:56|41733.32
11:46:57|41733.33
11:46:58|41733.58
11:46:59|41733.58
11:47:01|41733.58
11:47:02|41733.59
11:47:03|41733.58
11:47:03|41733.59
11:47:04|41733.59
11:47:06|41733.58
11:47:06|41733.59
11:47:07|41733.59
11:47:08|41733.58
11:47:10|41733.59
11:47:11|41733.58
11:47:12|41733.59
11:47:14|41733.59
11:47:15|41733.58
11:47:16|41733.58
11:47:17|41733.59
11:47:18|41733.59
11:47:19|41733.58
11:47:20|41733.58
11:47:21|41733.58
11:47:23|41728.3
11:47:23|41728.3
11:47:24|41728.3
11:47:25|41727.94
11:47:26|41727.93
11:47:27|41727.93
11:47:28|41727.93
11:47:29|41727.94
11:47:30|41727.93
11:47:31|41727.93
11:47:32|41726.84
11:47:33|41726.83
11:47:34|41726.83
11:47:35|41726.83
11:47:36|41726.8
11:47:37|41726.79
11:47:38|41726.8
11:47:39|41726.79
11:47:40|41726.8
11:47:41|41726.8
11:47:42|41726.79
11:47:43|41726.8
11:47:45|41726.79
11:47:45|41726.
11:47:46|41723.54
11:47:47|41723.55
11:47:48|41723.54
11:47:49|41723.54
11:47:50|41723.55
11:47:51|41723.54
11:47:52|41723.54
11:47:53|41723.55
11:47:54|41723.55
11:47:55|41723.55
11:47:57|41723.54
11:47:57|41723.54
11:47:58|41719.75
11:47:59|41719.55
11:48:00|41719.54
11:48:01|41719.55
11:48:02|41719.55
11:48:03|41719.55
11:48:04|41719.55
11:48:05|41719.55
11:48:06|41719.55
11:48:07|41719.55
11:48:08|41719.54
11:48:09|41719.55
11:48:10|41719.54
11:48:12|41719.54
11:48:12|41719.55
11:48:14|41719.54
11:48:15|41723.01
11:48:16|41727.91
11:48:17|41727.92
11:48:18|41727.91
11:48:20|41727.92
11:48:21|41727.91
11:48:22|41727.92
11:48:23|41728.2
11:48:24|41733.24
11:48:25|41734.99
11:48:26|41734.99
11:48:27|41734.99
11:48:28|41735.
11:48:29|41734.99
11:48:30|41735.
11:48:31|41734.99
11:48:32|41734.99
11:48:33|41734.99
11:48:34|41735.
11:48:35|41734.99
11:48:36|41735.
11:48:37|41735.
11:48:38|41734.99
11:48:39|41734.99
11:48:40|41735.
11:48:41|41735.
11:48:42|41734.99
11:48:43|41734.99
11:48:44|41734.99
11:48:45|41735.
11:48:46|41735.11
11:48:47|41735.1
11:48:48|41735.1
11:48:49|41735.11
11:48:50|41735.11
11:48:51|41735.11
11:48:52|41735.11
11:48:53|41737.99
11:48:54|41738.46
11:48:55|41740.
11:48:56|41739.99
11:48:57|41739.99
11:48:58|41740.
11:48:59|41739.99
11:49:00|41740.
11:49:02|41735.5
11:49:02|41735.46
11:49:03|41735.47
11:49:04|41735.46
11:49:05|41735.47
11:49:06|41735.46
11:49:07|41735.46
11:49:08|41735.11
11:49:09|41735.
11:49:10|41735.01
11:49:11|41735.01
11:49:12|41735.
11:49:14|41735.
11:49:15|41735.
11:49:17|41735.01
11:49:17|41735.01
11:49:18|41735.01
11:49:19|41735.
11:49:20|41735.
11:49:22|41735.01
11:49:22|41735.
11:49:23|41735.
11:49:25|41735.
11:49:26|41729.28
11:49:27|41729.28
11:49:27|41729.28
11:49:29|41729.29
11:49:30|41729.28
11:49:31|41715.4
11:49:32|41726.21
11:49:33|41728.2
11:49:34|41728.2
11:49:35|41728.2
11:49:36|41728.19
11:49:37|41728.19
11:49:38|41728.2
11:49:39|41728.19
11:49:40|41728.19
11:49:41|41728.19
11:49:42|41728.2
11:49:43|41728.19
11:49:45|41728.19
11:49:45|41728.19
11:49:46|41728.19
11:49:47|41728.19
11:49:48|41728.19
11:49:49|41728.2
11:49:50|41728.2
11:49:51|41728.19
11:49:52|41728.19
11:49:53|41728.19
11:49:54|41728.2
11:49:55|41728.2
11:49:57|41729.27
11:49:57|41729.27
11:49:59|41729.28
11:49:59|41729.28
11:50:01|41729.29
11:50:02|41729.29
11:50:03|41729.28
11:50:04|41729.81
11:50:05|41729.81
11:50:06|41729.99
11:50:07|41730.
11:50:08|41729.99
11:50:09|41729.99
11:50:10|41730.
11:50:11|41730.
11:50:12|41729.99
11:50:13|41729.99
11:50:14|41729.99
11:50:15|41729.99
11:50:16|41730.
11:50:17|41730.
11:50:19|41729.99
11:50:19|41729.99
11:50:20|41729.99
11:50:21|41729.99
11:50:22|41730.
11:50:23|41730.
11:50:24|41729.99
11:50:25|41730.
11:50:26|41729.99
11:50:27|41730.
11:50:28|41729.99
11:50:29|41730.
11:50:30|41730.
11:50:32|41729.99
11:50:33|41730.
11:50:33|41729.99
11:50:35|41730.
11:50:36|41730.
11:50:37|41729.99
11:50:37|41729.99
11:50:39|41729.99
11:50:39|41729.99
11:50:40|41729.99
11:50:41|41729.99
11:50:42|41729.99
11:50:44|41729.99
11:50:44|41729.99
11:50:46|41729.99
11:50:47|41729.99
11:50:47|41729.99
11:50:48|41729.99
11:50:49|41729.99
11:50:50|41730.
11:50:52|41729.99
11:50:53|41729.99
11:50:54|41729.99
11:50:54|41729.99
11:50:55|41730.
11:50:56|41730.
11:50:57|41730.01
11:50:58|41730.02
11:50:59|41730.01
11:51:00|41730.02
11:51:01|41730.01
11:51:03|41730.02
11:51:03|41730.01
11:51:04|41730.01
11:51:05|41730.02
11:51:07|41730.02
11:51:08|41730.01
11:51:08|41730.01
11:51:10|41730.01
11:51:10|41730.02
11:51:11|41730.01
11:51:13|41730.01
11:51:13|41730.01
11:51:15|41730.
11:51:16|41730.
11:51:18|41730.
11:51:19|41730.
11:51:20|41730.
11:51:22|41729.02
11:51:22|41728.19
11:51:24|41727.99
11:51:25|41725.25
11:51:26|41725.25
11:51:27|41725.26
11:51:28|41725.25
11:51:29|41725.26
11:51:31|41723.92
11:51:32|41723.92
11:51:33|41723.93
11:51:33|41723.92
11:51:35|41723.92
11:51:36|41719.55
11:51:37|41719.54
11:51:38|41719.54
11:51:39|41719.55
11:51:39|41719.54
11:51:41|41719.54
11:51:42|41719.55
11:51:43|41719.55
11:51:44|41719.54
11:51:45|41719.51
11:51:45|41718.68
11:51:47|41718.64
11:51:47|41718.63
11:51:48|41718.63
11:51:50|41718.63
11:51:50|41718.63
11:51:52|41718.63
11:51:52|41718.63
11:51:53|41713.12
11:51:54|41713.11
11:51:55|41712.78
11:51:56|41712.77
11:51:57|41712.76
11:51:59|41712.76
11:51:59|41712.77
11:52:00|41712.77
11:52:01|41712.77
11:52:02|41712.77
11:52:03|41712.77
11:52:05|41711.9
11:52:05|41711.9
11:52:06|41711.89
11:52:07|41711.9
11:52:09|41711.87
11:52:10|41711.87
11:52:11|41711.87
11:52:12|41711.88
11:52:13|41711.88
11:52:14|41711.88
11:52:15|41711.88
11:52:16|41711.87
11:52:17|41711.87
11:52:18|41711.87
11:52:20|41711.42
11:52:20|41711.41
11:52:21|41711.41
11:52:22|41711.42
11:52:24|41711.41
11:52:25|41711.42
11:52:26|41711.41
11:52:27|41711.41
11:52:28|41711.41
11:52:29|41711.42
11:52:30|41711.41
11:52:31|41711.41
11:52:32|41713.49
11:52:33|41715.91
11:52:34|41716.05
11:52:35|41716.06
11:52:36|41720.
11:52:37|41721.48
11:52:38|41721.48
11:52:39|41721.48
11:52:40|41721.48
11:52:41|41721.52
11:52:42|41722.34
11:52:43|41722.33
11:52:44|41722.34
11:52:45|41722.33
11:52:46|41722.33
11:52:47|41722.33
11:52:48|41722.33
11:52:49|41722.34
11:52:49|41721.95
11:52:51|41719.33
11:52:52|41719.33
11:52:53|41719.33
11:52:54|41718.95
11:52:55|41718.94
11:52:56|41715.
11:52:57|41715.01
11:52:58|41715.01
11:52:58|41715.01
11:53:00|41715.
11:53:01|41715.01
11:53:02|41715.01
11:53:03|41715.01
11:53:04|41715.01
11:53:05|41715.01
11:53:06|41715.01
11:53:07|41715.01
11:53:08|41715.01
11:53:09|41715.
11:53:10|41715.01
11:53:11|41706.97
11:53:12|41705.03
11:53:13|41705.02
11:53:14|41705.01
11:53:15|41705.01
11:53:16|41705.
11:53:18|41704.69
11:53:18|41704.69
11:53:20|41704.69
11:53:21|41704.58
11:53:22|41704.57
11:53:23|41702.02
11:53:25|41702.02
11:53:26|41702.
11:53:27|41701.15
11:53:28|41701.
11:53:29|41701.
11:53:30|41701.01
11:53:31|41701.01
11:53:32|41697.12
11:53:34|41694.2
11:53:34|41690.01
11:53:35|41690.01
11:53:36|41690.01
11:53:37|41687.91
11:53:38|41687.91
11:53:39|41687.9
11:53:40|41689.01
11:53:41|41693.55
11:53:42|41693.85
11:53:43|41695.6
11:53:44|41695.59
11:53:45|41695.99
11:53:46|41696.
11:53:47|41695.99
11:53:48|41696.
11:53:49|41696.05
11:53:50|41698.81
11:53:51|41698.8
11:53:52|41698.81
11:53:53|41698.8
11:53:54|41698.8
11:53:55|41698.81
11:53:56|41698.81
11:53:57|41698.81
11:53:58|41698.8
11:54:00|41698.8
11:54:00|41698.81
11:54:02|41698.8
11:54:02|41698.81
11:54:03|41698.81
11:54:04|41698.81
11:54:06|41698.8
11:54:07|41698.81
11:54:07|41698.81
11:54:09|41698.8
11:54:10|41698.81
11:54:11|41698.81
11:54:12|41698.81
11:54:13|41698.81
11:54:14|41698.81
11:54:15|41698.8
11:54:16|41698.81
11:54:17|41698.81
11:54:18|41698.81
11:54:20|41698.81
11:54:20|41698.81
11:54:21|41698.81
11:54:22|41698.8
11:54:23|41694.95
11:54:24|41694.96
11:54:25|41694.96
11:54:26|41694.96
11:54:28|41693.9
11:54:29|41693.9
11:54:30|41693.9
11:54:31|41693.9
11:54:32|41693.9
11:54:33|41693.89
11:54:34|41693.9
11:54:35|41693.9
11:54:36|41693.9
11:54:37|41693.89
11:54:38|41693.9
11:54:39|41694.31
11:54:40|41694.31
11:54:41|41695.99
11:54:42|41695.99
11:54:43|41699.43
11:54:44|41702.
11:54:45|41702.37
11:54:46|41702.76
11:54:47|41702.76
11:54:48|41702.76
11:54:49|41702.77
11:54:50|41702.77
11:54:51|41702.77
11:54:52|41709.74
11:54:53|41711.43
11:54:54|41711.43
11:54:55|41712.4
11:54:56|41713.43
11:54:57|41713.43
11:54:58|41713.44
11:54:59|41713.44
11:55:00|41713.44
11:55:01|41713.44
11:55:02|41713.43
11:55:03|41713.44
11:55:04|41713.43
11:55:05|41713.44
11:55:06|41713.44
11:55:07|41713.44
11:55:09|41708.
11:55:09|41705.
11:55:10|41704.49
11:55:11|41704.49
11:55:12|41702.48
11:55:14|41702.48
11:55:15|41702.48
11:55:16|41702.48
11:55:17|41702.48
11:55:17|41702.48
11:55:19|41702.47
11:55:20|41702.47
11:55:21|41702.46
11:55:22|41702.45
11:55:23|41702.45
11:55:24|41702.46
11:55:25|41702.46
11:55:27|41701.27
11:55:27|41701.27
11:55:29|41700.67
11:55:30|41700.99
11:55:31|41700.98
11:55:32|41700.98
11:55:33|41700.99
11:55:34|41700.98
11:55:35|41700.98
11:55:36|41700.95
11:55:37|41700.4
11:55:38|41700.39
11:55:39|41700.4
11:55:40|41700.39
11:55:41|41700.4
11:55:42|41700.39
11:55:43|41700.39
11:55:44|41700.39
11:55:45|41698.98
11:55:46|41698.85
11:55:47|41698.85
11:55:48|41695.59
11:55:49|41695.58
11:55:51|41694.29
11:55:51|41694.28
11:55:52|41694.28
11:55:53|41694.29
11:55:54|41694.29
11:55:55|41694.29
11:55:57|41693.89
11:55:57|41693.89
11:55:58|41692.25
11:55:59|41692.25
11:56:00|41694.95
11:56:01|41694.95
11:56:02|41694.95
11:56:04|41692.25
11:56:05|41692.24
11:56:05|41692.24
11:56:07|41692.24
11:56:08|41692.25
11:56:09|41692.25
11:56:10|41692.24
11:56:10|41695.91
11:56:12|41695.97
11:56:12|41695.98
11:56:14|41695.98
11:56:15|41695.97
11:56:16|41695.98
11:56:17|41695.98
11:56:18|41695.98
11:56:19|41695.98
11:56:20|41695.98
11:56:21|41695.98
11:56:22|41695.97
11:56:24|41695.97
11:56:24|41695.98
11:56:26|41695.98
11:56:27|41695.97
11:56:29|41695.97
11:56:29|41695.97
11:56:30|41695.98
11:56:31|41695.98
11:56:32|41695.97
11:56:33|41695.97
11:56:34|41695.97
11:56:35|41695.98
11:56:36|41694.33
11:56:38|41694.33
11:56:38|41694.33
11:56:39|41699.99
11:56:40|41699.99
11:56:42|41699.98
11:56:43|41699.99
11:56:44|41699.98
11:56:45|41699.99
11:56:45|41699.99
11:56:46|41699.99
11:56:48|41699.98
11:56:49|41699.
11:56:49|41699.
11:56:51|41698.98
11:56:51|41697.23
11:56:52|41696.95
11:56:54|41696.96
11:56:55|41696.96
11:56:55|41696.96
11:56:57|41696.96
11:56:58|41696.95
11:56:59|41696.96
11:57:00|41696.96
11:57:01|41695.03
11:57:02|41695.03
11:57:03|41695.02
11:57:04|41695.02
11:57:05|41692.93
11:57:06|41692.01
11:57:07|41692.
11:57:08|41692.
11:57:09|41692.
11:57:10|41691.1
11:57:11|41691.1
11:57:12|41691.1
11:57:13|41691.09
11:57:13|41691.09
11:57:15|41691.1
11:57:16|41690.
11:57:17|41688.56
11:57:18|41687.96
11:57:19|41687.96
11:57:20|41687.91
11:57:22|41685.18
11:57:22|41685.18
11:57:23|41685.17
11:57:25|41688.37
11:57:26|41688.37
11:57:27|41688.37
11:57:28|41685.6
11:57:28|41685.6
11:57:29|41685.61
11:57:31|41685.61
11:57:32|41685.61
11:57:33|41685.61
11:57:34|41685.61
11:57:35|41685.61
11:57:36|41685.6
11:57:37|41686.02
11:57:38|41687.
11:57:39|41687.34
11:57:40|41687.34
11:57:42|41690.
11:57:42|41690.
11:57:43|41689.99
11:57:44|41690.
11:57:45|41689.99
11:57:46|41690.
11:57:47|41689.99
11:57:49|41689.99
11:57:50|41688.07
11:57:51|41688.07
11:57:52|41684.04
11:57:52|41684.51
11:57:54|41684.51
11:57:55|41684.5
11:57:56|41684.52
11:57:57|41687.42
11:57:57|41687.41
11:57:59|41688.05
11:58:00|41688.05
11:58:00|41688.19
11:58:02|41690.
11:58:03|41691.21
11:58:03|41691.21
11:58:05|41691.21
11:58:06|41691.22
11:58:07|41691.21
11:58:08|41691.22
11:58:09|41691.22
11:58:10|41691.22
11:58:11|41691.21
11:58:12|41687.71
11:58:12|41687.71
11:58:14|41687.7
11:58:14|41687.7
11:58:16|41687.71
11:58:17|41687.7
11:58:18|41687.7
11:58:19|41687.71
11:58:20|41687.71
11:58:21|41687.71
11:58:22|41687.7
11:58:24|41687.71
11:58:24|41687.92
11:58:25|41691.
11:58:26|41691.22
11:58:28|41691.21
11:58:29|41691.22
11:58:30|41691.22
11:58:31|41693.55
11:58:32|41693.93
11:58:33|41693.92
11:58:34|41693.93
11:58:35|41693.92
11:58:36|41693.93
11:58:37|41695.44
11:58:39|41695.44
11:58:39|41695.43
11:58:40|41695.44
11:58:41|41695.44
11:58:42|41695.44
11:58:43|41695.44
11:58:44|41695.43
11:58:45|41695.44
11:58:46|41695.44
11:58:47|41695.44
11:58:48|41695.43
11:58:50|41695.43
11:58:50|41695.44
11:58:51|41695.43
11:58:52|41695.43
11:58:53|41695.43
11:58:54|41695.44
11:58:55|41695.43
11:58:56|41695.44
11:58:57|41695.43
11:58:58|41695.43
11:59:00|41695.44
11:59:01|41695.44
11:59:02|41695.44
11:59:03|41695.44
11:59:04|41695.44
11:59:04|41695.44
11:59:06|41695.43
11:59:06|41695.97
11:59:08|41695.97
11:59:08|41696.
11:59:10|41696.1
11:59:11|41696.1
11:59:12|41696.11
11:59:12|41696.11
11:59:13|41696.11
11:59:14|41696.11
11:59:15|41696.11
11:59:16|41699.96
11:59:17|41699.96
11:59:18|41699.96
11:59:20|41699.95
11:59:20|41699.98
11:59:21|41699.98
11:59:23|41699.98
11:59:25|41700.93
11:59:25|41700.93
11:59:26|41700.92
11:59:27|41700.92
11:59:29|41700.92
11:59:30|41700.93
11:59:31|41702.47
11:59:31|41702.47
11:59:33|41706.38
11:59:34|41706.78
11:59:35|41708.43
11:59:36|41708.48
11:59:37|41708.49
11:59:38|41708.81
11:59:39|41709.02
11:59:40|41709.19
11:59:41|41709.99
11:59:42|41709.99
11:59:43|41709.99
11:59:44|41710.
11:59:45|41709.99
11:59:46|41709.99
11:59:47|41710.
11:59:49|41710.38
11:59:49|41710.38
11:59:51|41715.01
11:59:52|41715.01
11:59:52|41715.
11:59:54|41715.01
11:59:55|41715.38
11:59:56|41715.37
11:59:57|41716.8
11:59:58|41719.19
11:59:59|41720.39
12:00:00|41721.78
12:00:01|41721.79
12:00:02|41721.79
12:00:03|41716.25
12:00:04|41716.25
12:00:05|41716.24
12:00:06|41715.38
12:00:07|41714.
12:00:08|41708.01
12:00:09|41707.82
12:00:10|41707.81
12:00:11|41707.81
12:00:12|41707.81
12:00:14|41707.82
12:00:15|41707.82
12:00:15|41707.81
12:00:16|41707.82
12:00:18|41707.81
12:00:19|41707.81
12:00:20|41707.81
12:00:21|41707.82
12:00:22|41707.81
12:00:23|41707.81
12:00:24|41707.81
12:00:26|41707.81
12:00:26|41707.44
12:00:28|41707.43
12:00:29|41707.43
12:00:30|41707.44
12:00:31|41707.43
12:00:32|41707.43
12:00:33|41707.43
12:00:34|41707.43
12:00:35|41707.43
12:00:36|41705.
12:00:37|41704.09
12:00:38|41704.08
12:00:39|41704.09
12:00:40|41704.09
12:00:41|41704.08
12:00:42|41704.09
12:00:43|41704.09
12:00:44|41704.08
12:00:45|41704.08
12:00:46|41704.09
12:00:47|41704.09
12:00:48|41704.08
12:00:49|41704.08
12:00:50|41702.46
12:00:51|41702.46
12:00:52|41699.96
12:00:53|41699.96
12:00:54|41699.96
12:00:55|41699.95
12:00:56|41699.96
12:00:57|41699.96
12:00:58|41699.03
12:00:59|41699.02
12:01:00|41699.03
12:01:01|41699.02
12:01:03|41693.82
12:01:04|41693.82
12:01:04|41693.82
12:01:05|41693.81
12:01:06|41693.81
12:01:07|41693.82
12:01:08|41693.82
12:01:09|41693.81
12:01:10|41693.81
12:01:12|41693.82
12:01:12|41693.81
12:01:13|41693.81
12:01:14|41693.81
12:01:15|41693.81
12:01:16|41693.82
12:01:17|41693.82
12:01:18|41693.82
12:01:19|41693.81
12:01:20|41693.82
12:01:21|41693.81
12:01:22|41693.82
12:01:23|41693.82
12:01:25|41693.81
12:01:26|41693.81
12:01:27|41693.82
12:01:29|41693.82
12:01:30|41693.81
12:01:31|41693.81
12:01:32|41693.82
12:01:33|41693.82
12:01:34|41693.81
12:01:35|41693.81
12:01:37|41684.01
12:01:37|41684.01
12:01:38|41678.02
12:01:40|41677.63
12:01:41|41677.64
12:01:42|41673.67
12:01:43|41672.5
12:01:44|41672.49
12:01:45|41672.5
12:01:46|41672.5
12:01:47|41667.06
12:01:48|41671.56
12:01:49|41671.55
12:01:50|41671.56
12:01:51|41671.56
12:01:52|41671.56
12:01:53|41677.02
12:01:54|41677.13
12:01:55|41677.13
12:01:56|41677.54
12:01:57|41679.45
12:01:58|41680.99
12:01:59|41687.
12:02:00|41686.99
12:02:02|41686.99
12:02:03|41687.
12:02:04|41687.21
12:02:04|41687.21
12:02:06|41687.2
12:02:07|41687.2
12:02:08|41687.21
12:02:09|41687.21
12:02:10|41687.21
12:02:11|41687.2
12:02:11|41687.2
12:02:13|41687.21
12:02:14|41687.21
12:02:15|41687.2
12:02:16|41687.21
12:02:17|41687.21
12:02:17|41687.2
12:02:19|41687.21
12:02:20|41680.44
12:02:21|41680.44
12:02:22|41681.49
12:02:23|41681.49
12:02:24|41683.66
12:02:25|41686.73
12:02:27|41686.74
12:02:28|41687.
12:02:29|41686.99
12:02:30|41687.
12:02:32|41687.
12:02:32|41687.
12:02:34|41686.99
12:02:35|41687.
12:02:36|41686.99
12:02:37|41687.
12:02:38|41687.
12:02:39|41687.
12:02:40|41686.99
12:02:41|41687.
12:02:42|41687.
12:02:43|41687.
12:02:44|41687.
12:02:45|41686.99
12:02:46|41687.
12:02:48|41686.99
12:02:48|41687.
12:02:49|41687.
12:02:50|41687.
12:02:51|41688.1
12:02:52|41688.1
12:02:53|41688.1
12:02:54|41688.12
12:02:55|41688.21
12:02:56|41696.
12:02:57|41697.02
12:02:58|41697.02
12:02:59|41697.03
12:03:00|41697.02
12:03:01|41697.39
12:03:02|41697.39
12:03:03|41699.99
12:03:05|41700.
12:03:05|41700.
12:03:07|41700.
12:03:08|41706.15
12:03:09|41706.15
12:03:10|41706.15
12:03:11|41706.15
12:03:11|41706.14
12:03:12|41706.15
12:03:14|41706.15
12:03:14|41706.14
12:03:16|41706.14
12:03:17|41706.14
12:03:18|41706.15
12:03:19|41706.15
12:03:20|41706.15
12:03:20|41706.14
12:03:22|41706.15
12:03:23|41706.15
12:03:24|41706.15
12:03:25|41706.14
12:03:26|41706.14
12:03:28|41706.14
12:03:29|41706.15
12:03:30|41706.15
12:03:32|41706.14
12:03:33|41706.14
12:03:34|41706.14
12:03:35|41706.15
12:03:37|41706.15
12:03:38|41706.15
12:03:38|41706.15
12:03:39|41706.14
12:03:40|41706.14
12:03:42|41706.14
12:03:43|41706.15
12:03:44|41706.15
12:03:45|41706.15
12:03:46|41706.14
12:03:47|41706.14
12:03:48|41706.15
12:03:49|41706.15
12:03:50|41706.14
12:03:51|41706.15
12:03:52|41706.14
12:03:53|41706.15
12:03:54|41706.14
12:03:55|41706.14
12:03:57|41706.14
12:03:58|41706.15
12:03:58|41706.14
12:04:00|41706.15
12:04:00|41704.44
12:04:01|41702.81
12:04:03|41702.81
12:04:04|41702.81
12:04:04|41702.81
12:04:06|41700.4
12:04:07|41700.4
12:04:07|41700.39
12:04:08|41707.81
12:04:09|41707.81
12:04:11|41707.8
12:04:11|41707.8
12:04:13|41707.81
12:04:14|41707.8
12:04:14|41707.8
12:04:15|41707.8
12:04:16|41707.81
12:04:17|41707.8
12:04:18|41707.81
12:04:19|41707.81
12:04:20|41707.81
12:04:21|41707.81
12:04:23|41707.81
12:04:23|41707.81
12:04:25|41707.8
12:04:25|41707.8
12:04:27|41707.81
12:04:28|41707.8
12:04:29|41707.8
12:04:30|41707.99
12:04:32|41707.99
12:04:33|41707.99
12:04:34|41708.
12:04:35|41708.
12:04:36|41708.
12:04:37|41707.99
12:04:38|41708.
12:04:39|41708.
12:04:40|41707.99
12:04:41|41707.99
12:04:42|41708.
12:04:42|41708.
12:04:44|41707.99
12:04:45|41707.99
12:04:46|41708.
12:04:47|41708.
12:04:48|41708.
12:04:50|41706.71
12:04:50|41706.7
12:04:51|41706.7
12:04:52|41706.71
12:04:53|41706.71
12:04:54|41706.71
12:04:55|41706.71
12:04:56|41706.71
12:04:57|41706.7
12:04:58|41706.71
12:04:59|41706.71
12:05:00|41706.71
12:05:01|41706.71
12:05:02|41706.71
12:05:03|41706.71
12:05:04|41706.71
12:05:05|41706.7
12:05:06|41706.71
12:05:07|41706.7
12:05:08|41706.
12:05:09|41702.97
12:05:10|41700.
12:05:11|41700.
12:05:12|41700.01
12:05:13|41700.
12:05:14|41700.01
12:05:15|41700.
12:05:17|41700.01
12:05:17|41700.01
12:05:18|41695.82
12:05:20|41695.82
12:05:20|41695.81
12:05:21|41695.81
12:05:22|41695.82
12:05:24|41695.81
12:05:24|41695.81
12:05:25|41695.82
12:05:26|41695.81
12:05:27|41689.96
12:05:29|41689.08
12:05:31|41685.61
12:05:32|41684.01
12:05:33|41684.01
12:05:34|41684.
12:05:35|41684.01
12:05:36|41684.
12:05:37|41684.
12:05:38|41684.
12:05:40|41684.
12:05:40|41684.
12:05:41|41681.68
12:05:42|41681.68
12:05:43|41681.69
12:05:44|41681.68
12:05:45|41681.68
12:05:47|41681.68
12:05:48|41678.53
12:05:49|41678.53
12:05:50|41680.
12:05:52|41680.01
12:05:52|41680.
12:05:53|41678.19
12:05:55|41678.19
12:05:56|41675.41
12:05:57|41675.41
12:05:57|41675.41
12:05:59|41675.41
12:06:00|41675.41
12:06:01|41675.41
12:06:02|41679.99
12:06:03|41679.99
12:06:04|41679.99
12:06:06|41679.99
12:06:06|41679.99
12:06:07|41680.
12:06:08|41680.
12:06:09|41680.
12:06:11|41680.
12:06:12|41680.01
12:06:13|41680.
12:06:13|41680.
12:06:14|41680.
12:06:15|41680.
12:06:16|41680.
12:06:18|41678.5
12:06:18|41680.51
12:06:20|41680.52
12:06:21|41680.52
12:06:21|41680.51
12:06:22|41680.52
12:06:23|41680.52
12:06:24|41680.52
12:06:25|41680.51
12:06:26|41680.51
12:06:27|41680.51
12:06:29|41680.52
12:06:30|41681.
12:06:32|41681.
12:06:33|41680.99
12:06:34|41680.99
12:06:36|41681.
12:06:36|41681.
12:06:38|41680.99
12:06:39|41680.99
12:06:40|41681.
12:06:41|41680.99
12:06:42|41680.99
12:06:43|41680.99
12:06:44|41681.68
12:06:45|41681.67
12:06:46|41681.67
12:06:47|41681.67
12:06:48|41681.67
12:06:49|41681.67
12:06:50|41681.67
12:06:51|41681.67
12:06:53|41681.68
12:06:53|41681.67
12:06:54|41681.67
12:06:55|41681.67
12:06:56|41681.67
12:06:57|41681.67
12:06:58|41683.99
12:06:59|41683.99
12:07:00|41683.99
12:07:01|41684.
12:07:02|41690.41
12:07:03|41693.
12:07:04|41692.99
12:07:05|41693.
12:07:06|41692.99
12:07:07|41692.99
12:07:08|41692.99
12:07:09|41693.
12:07:10|41693.
12:07:11|41693.
12:07:12|41689.56
12:07:13|41695.38
12:07:14|41695.38
12:07:15|41695.38
12:07:16|41695.37
12:07:17|41695.38
12:07:18|41695.38
12:07:19|41695.38
12:07:20|41695.44
12:07:21|41695.44
12:07:22|41695.43
12:07:23|41695.43
12:07:24|41695.43
12:07:25|41695.43
12:07:26|41695.43
12:07:27|41695.43
12:07:28|41695.37
12:07:30|41695.37
12:07:31|41693.81
12:07:32|41693.81
12:07:33|41693.81
12:07:34|41693.82
12:07:35|41693.81
12:07:36|41694.72
12:07:37|41694.72
12:07:39|41694.72
12:07:39|41694.73
12:07:40|41694.72
12:07:41|41693.74
12:07:42|41693.73
12:07:43|41691.7
12:07:44|41690.75
12:07:45|41690.74
12:07:46|41690.55
12:07:48|41690.56
12:07:49|41690.55
12:07:50|41690.56
12:07:51|41690.55
12:07:52|41690.55
12:07:53|41690.56
12:07:54|41690.56
12:07:54|41690.55
12:07:56|41690.55
12:07:57|41690.56
12:07:58|41690.55
12:07:59|41690.56
12:08:00|41690.55
12:08:01|41690.56
12:08:02|41690.56
12:08:03|41690.55
12:08:04|41690.56
12:08:05|41686.97
12:08:06|41684.54
12:08:07|41684.55
12:08:08|41684.54
12:08:09|41684.54
12:08:10|41684.54
12:08:11|41684.54
12:08:12|41684.
12:08:13|41683.42
12:08:14|41683.42
12:08:15|41683.42
12:08:16|41683.42
12:08:17|41683.41
12:08:18|41683.42
12:08:19|41683.41
12:08:20|41683.41
12:08:21|41683.42
12:08:22|41683.41
12:08:24|41683.42
12:08:24|41683.42
12:08:25|41683.41
12:08:26|41683.41
12:08:27|41683.41
12:08:28|41683.01
12:08:30|41683.01
12:08:31|41683.
12:08:32|41681.73
12:08:34|41681.67
12:08:35|41681.67
12:08:36|41681.68
12:08:37|41681.67
12:08:38|41681.68
12:08:38|41681.67
12:08:40|41681.68
12:08:41|41681.01
12:08:42|41680.7
12:08:43|41680.02
12:08:44|41677.79
12:08:45|41677.81
12:08:47|41677.8
12:08:48|41677.8
12:08:49|41677.81
12:08:50|41677.8
12:08:51|41677.8
12:08:52|41677.81
12:08:53|41677.82
12:08:54|41677.82
12:08:55|41677.83
12:08:55|41677.82
12:08:57|41677.83
12:08:57|41677.8
12:08:59|41677.4
12:09:00|41677.41
12:09:01|41675.41
12:09:02|41676.05
12:09:03|41676.06
12:09:04|41677.39
12:09:05|41677.4
12:09:06|41677.4
12:09:07|41677.4
12:09:08|41677.39
12:09:09|41677.39
12:09:10|41677.4
12:09:11|41677.4
12:09:12|41679.98
12:09:14|41679.98
12:09:14|41679.98
12:09:15|41679.99
12:09:16|41679.99
12:09:17|41679.99
12:09:18|41679.99
12:09:19|41679.99
12:09:20|41679.98
12:09:21|41679.99
12:09:22|41679.98
12:09:23|41679.99
12:09:24|41679.98
12:09:25|41679.98
12:09:26|41679.99
12:09:27|41679.99
12:09:28|41679.98
12:09:29|41679.98
12:09:31|41679.98
12:09:32|41679.98
12:09:33|41679.99
12:09:34|41684.65
12:09:35|41684.64
12:09:36|41684.64
12:09:37|41684.64
12:09:38|41684.65
12:09:39|41684.65
12:09:41|41684.65
12:09:41|41684.64
12:09:43|41684.64
12:09:43|41684.64
12:09:45|41690.
12:09:45|41690.
12:09:46|41690.
12:09:48|41690.
12:09:48|41690.
12:09:49|41690.
12:09:50|41689.99
12:09:52|41689.99
12:09:53|41690.
12:09:53|41690.
12:09:54|41690.
12:09:56|41689.99
12:09:57|41689.99
12:09:58|41689.99
12:09:59|41689.99
12:09:59|41689.99
12:10:00|41689.99
12:10:02|41690.
12:10:02|41690.
12:10:04|41689.99
12:10:04|41690.
12:10:05|41689.99
12:10:07|41689.99
12:10:07|41689.99
12:10:09|41689.99
12:10:09|41689.99
12:10:11|41689.99
12:10:12|41689.99
12:10:12|41690.
12:10:14|41690.
12:10:15|41689.99
12:10:15|41690.
12:10:16|41690.
12:10:18|41689.99
12:10:19|41689.99
12:10:19|41690.
12:10:21|41689.99
12:10:21|41690.
12:10:22|41689.99
12:10:23|41690.
12:10:24|41690.
12:10:26|41689.99
12:10:27|41688.29
12:10:27|41688.3
12:10:29|41692.99
12:10:29|41692.99
12:10:31|41692.99
12:10:32|41693.
12:10:33|41692.99
12:10:34|41692.99
12:10:35|41693.
12:10:36|41692.99
12:10:38|41693.
12:10:38|41693.
12:10:40|41692.99
12:10:41|41693.
12:10:42|41693.
12:10:43|41693.
12:10:45|41693.
12:10:45|41693.
12:10:46|41692.99
12:10:47|41693.
12:10:48|41692.99
12:10:50|41693.72
12:10:50|41693.73
12:10:52|41693.72
12:10:53|41693.72
12:10:54|41693.72
12:10:55|41693.72
12:10:56|41693.72
12:10:56|41693.73
12:10:58|41693.72
12:10:59|41693.72
12:11:00|41693.73
12:11:01|41693.73
12:11:02|41693.73
12:11:03|41693.74
12:11:04|41693.74
12:11:05|41693.74
12:11:06|41693.82
12:11:07|41693.82
12:11:08|41694.11
12:11:09|41694.43
12:11:10|41694.42
12:11:10|41694.68
12:11:12|41696.81
12:11:13|41696.81
12:11:14|41696.81
12:11:15|41696.81
12:11:16|41696.8
12:11:17|41696.81
12:11:18|41696.81
12:11:19|41697.19
12:11:20|41698.02
12:11:21|41698.02
12:11:22|41698.02
12:11:23|41698.02
12:11:24|41698.03
12:11:25|41698.03
12:11:26|41698.02
12:11:27|41698.02
12:11:28|41698.02
12:11:29|41698.02
12:11:30|41698.03
12:11:31|41698.02
12:11:33|41698.02
12:11:34|41698.02
12:11:35|41698.02
12:11:36|41698.02
12:11:38|41698.03
12:11:38|41696.03
12:11:39|41696.03
12:11:40|41696.03
12:11:41|41696.02
12:11:42|41696.03
12:11:43|41696.03
12:11:44|41696.02
12:11:45|41696.03
12:11:47|41696.03
12:11:47|41696.03
12:11:49|41696.02
12:11:49|41696.02
12:11:51|41696.45
12:11:52|41696.44
12:11:53|41696.44
12:11:54|41696.44
12:11:55|41696.44
12:11:56|41696.45
12:11:57|41697.28
12:11:58|41698.47
12:11:59|41698.84
12:12:00|41699.
12:12:01|41698.99
12:12:02|41698.99
12:12:03|41699.
12:12:05|41698.99
12:12:05|41699.
12:12:06|41698.99
12:12:07|41697.29
12:12:08|41697.29
12:12:10|41697.28
12:12:10|41697.29
12:12:11|41698.29
12:12:12|41698.65
12:12:14|41698.99
12:12:14|41698.99
12:12:15|41699.
12:12:16|41698.99
12:12:17|41699.
12:12:19|41699.
12:12:20|41698.99
12:12:20|41698.99
12:12:21|41698.99
12:12:22|41698.99
12:12:24|41698.99
12:12:25|41698.99
12:12:26|41698.99
12:12:26|41698.99
12:12:28|41698.99
12:12:28|41699.
12:12:30|41698.99
12:12:31|41698.99
12:12:32|41699.
12:12:33|41699.
12:12:34|41699.29
12:12:36|41699.28
12:12:36|41701.99
12:12:37|41701.99
12:12:38|41701.99
12:12:39|41702.
12:12:40|41704.29
12:12:41|41704.29
12:12:42|41704.3
12:12:43|41704.29
12:12:44|41704.3
12:12:45|41704.29
12:12:46|41704.29
12:12:47|41704.29
12:12:48|41704.29
12:12:50|41704.3
12:12:50|41704.29
12:12:52|41704.3
12:12:53|41704.29
12:12:54|41704.3
12:12:55|41716.21
12:12:56|41717.43
12:12:57|41716.7
12:12:58|41716.7
12:12:58|41716.69
12:12:59|41716.7
12:13:00|41711.75
12:13:01|41711.75
12:13:02|41711.75
12:13:04|41711.74
12:13:04|41711.74
12:13:05|41711.75
12:13:07|41711.74
12:13:07|41707.02
12:13:09|41705.09
12:13:09|41705.09
12:13:11|41705.08
12:13:11|41705.08
12:13:13|41705.09
12:13:14|41702.48
12:13:15|41702.47
12:13:16|41702.
12:13:17|41697.12
12:13:17|41697.12
12:13:18|41697.11
12:13:19|41697.12
12:13:21|41697.12
12:13:21|41697.11
12:13:23|41697.11
12:13:24|41698.53
12:13:25|41703.27
12:13:25|41703.28
12:13:27|41702.49
12:13:27|41702.48
12:13:29|41702.49
12:13:30|41702.49
12:13:31|41702.48
12:13:31|41702.48
12:13:33|41702.48
12:13:34|41702.48
12:13:36|41702.48
12:13:36|41702.49
12:13:38|41702.49
12:13:38|41702.49
12:13:40|41702.49
12:13:40|41702.48
12:13:41|41702.49
12:13:43|41702.48
12:13:44|41702.48
12:13:45|41702.48
12:13:46|41702.48
12:13:47|41702.48
12:13:48|41702.49
12:13:49|41702.49
12:13:49|41702.51
12:13:51|41702.51
12:13:52|41703.15
12:13:53|41703.14
12:13:54|41703.15
12:13:55|41704.99
12:13:56|41704.99
12:13:57|41705.
12:13:58|41704.99
12:13:59|41704.99
12:14:00|41704.99
12:14:01|41705.
12:14:02|41704.99
12:14:03|41704.99
12:14:04|41705.
12:14:05|41705.
12:14:07|41704.99
12:14:08|41704.99
12:14:08|41704.99
12:14:09|41704.99
12:14:10|41705.
12:14:12|41704.99
12:14:12|41705.
12:14:14|41705.
12:14:14|41705.
12:14:15|41705.
12:14:17|41705.
12:14:17|41705.
12:14:19|41705.
12:14:20|41705.
12:14:20|41705.
12:14:22|41705.
12:14:22|41705.98
12:14:24|41706.58
12:14:24|41707.99
12:14:26|41707.99
12:14:26|41708.55
12:14:28|41709.57
12:14:28|41709.57
12:14:29|41709.57
12:14:30|41709.57
12:14:31|41709.58
12:14:32|41709.57
12:14:34|41709.58
12:14:35|41709.58
12:14:37|41709.58
12:14:38|41709.89
12:14:39|41710.99
12:14:40|41710.99
12:14:41|41712.24
12:14:42|41712.24
12:14:44|41712.53
12:14:44|41712.52
12:14:45|41716.2
12:14:46|41716.2
12:14:47|41708.
12:14:48|41708.
12:14:50|41708.
12:14:51|41708.
12:14:51|41707.99
12:14:53|41708.
12:14:54|41708.
12:14:55|41708.
12:14:56|41708.
12:14:57|41707.99
12:14:58|41708.
12:14:59|41708.
12:15:00|41708.
12:15:01|41707.99
12:15:02|41707.99
12:15:03|41707.99
12:15:04|41708.
12:15:05|41708.
12:15:06|41708.
12:15:07|41708.
12:15:08|41708.
12:15:09|41707.99
12:15:10|41707.08
12:15:11|41707.09
12:15:12|41707.09
12:15:13|41707.08
12:15:14|41707.09
12:15:15|41707.08
12:15:16|41707.08
12:15:17|41707.07
12:15:19|41707.08
12:15:20|41707.08
12:15:21|41707.08
12:15:22|41703.96
12:15:23|41703.97
12:15:24|41703.97
12:15:25|41703.91
12:15:26|41703.9
12:15:27|41703.9
12:15:29|41703.91
12:15:29|41703.9
12:15:30|41703.9
12:15:31|41703.9
12:15:32|41703.9
12:15:33|41703.89
12:15:34|41701.73
12:15:36|41701.73
12:15:36|41701.72
12:15:38|41701.73
12:15:39|41701.73
12:15:41|41701.72
12:15:42|41701.72
12:15:43|41701.72
12:15:44|41701.72
12:15:44|41701.73
12:15:45|41701.72
12:15:46|41701.72
12:15:48|41701.72
12:15:48|41701.73
12:15:50|41701.73
12:15:50|41701.73
12:15:52|41701.72
12:15:53|41701.72
12:15:54|41701.72
12:15:56|41701.72
12:15:56|41695.01
12:15:57|41693.73
12:15:58|41693.73
12:15:59|41693.73
12:16:01|41692.89
12:16:02|41691.62
12:16:03|41691.61
12:16:03|41691.62
12:16:04|41691.62
12:16:05|41691.61
12:16:06|41691.62
12:16:08|41691.62
12:16:08|41691.62
12:16:10|41691.61
12:16:10|41691.61
12:16:11|41690.37
12:16:12|41690.37
12:16:13|41690.37
12:16:14|41690.38
12:16:16|41690.37
12:16:16|41690.37
12:16:17|41690.38
12:16:18|41690.38
12:16:20|41690.37
12:16:20|41690.37
12:16:22|41690.38
12:16:22|41690.37
12:16:23|41690.38
12:16:24|41690.37
12:16:26|41690.37
12:16:27|41690.37
12:16:27|41690.38
12:16:28|41690.37
12:16:29|41690.38
12:16:30|41690.38
12:16:31|41690.38
12:16:32|41690.38
12:16:33|41690.37
12:16:35|41690.38
12:16:36|41690.37
12:16:38|41696.87
12:16:38|41696.87
12:16:40|41696.87
12:16:41|41698.98
12:16:42|41698.98
12:16:43|41698.98
12:16:44|41698.98
12:16:45|41698.98
12:16:46|41701.72
12:16:47|41701.72
12:16:48|41701.73
12:16:49|41701.73
12:16:50|41701.73
12:16:51|41701.73
12:16:52|41701.73
12:16:53|41701.73
12:16:54|41701.72
12:16:55|41701.73
12:16:56|41701.73
12:16:58|41701.73
12:16:58|41701.73
12:16:59|41701.72
12:17:00|41701.73
12:17:01|41701.73
12:17:03|41701.72
12:17:04|41701.73
12:17:05|41701.73
12:17:06|41701.74
12:17:07|41701.73
12:17:08|41701.74
12:17:09|41701.73
12:17:09|41701.74
12:17:10|41701.73
12:17:11|41701.74
12:17:12|41701.74
12:17:13|41701.75
12:17:15|41701.75
12:17:16|41704.44
12:17:17|41704.44
12:17:18|41704.44
12:17:19|41704.45
12:17:20|41704.44
12:17:21|41704.81
12:17:22|41704.8
12:17:23|41704.81
12:17:23|41704.8
12:17:25|41707.01
12:17:26|41707.01
12:17:27|41707.
12:17:28|41707.02
12:17:29|41707.01
12:17:30|41707.02
12:17:31|41707.06
12:17:32|41707.28
12:17:33|41707.7
12:17:34|41707.7
12:17:35|41707.71
12:17:36|41707.99
12:17:37|41708.
12:17:39|41713.99
12:17:40|41716.69
12:17:41|41716.69
12:17:42|41716.69
12:17:42|41716.69
12:17:44|41716.69
12:17:44|41716.7
12:17:46|41716.69
12:17:47|41716.7
12:17:48|41716.7
12:17:49|41716.71
12:17:50|41716.7
12:17:51|41718.29
12:17:52|41718.29
12:17:53|41718.3
12:17:54|41721.83
12:17:55|41725.99
12:17:56|41727.54
12:17:57|41727.54
12:17:58|41727.53
12:17:59|41727.54
12:18:00|41727.53
12:18:01|41727.54
12:18:02|41727.53
12:18:03|41727.53
12:18:04|41726.52
12:18:05|41726.52
12:18:06|41726.52
12:18:07|41726.51
12:18:08|41726.51
12:18:10|41726.52
12:18:11|41726.52
12:18:12|41726.51
12:18:12|41726.52
12:18:13|41726.51
12:18:15|41726.51
12:18:15|41726.52
12:18:16|41726.51
12:18:17|41726.51
12:18:19|41726.52
12:18:19|41726.52
12:18:21|41726.96
12:18:22|41727.8
12:18:23|41727.81
12:18:24|41728.18
12:18:25|41728.19
12:18:26|41728.99
12:18:26|41729.
12:18:28|41728.99
12:18:28|41729.04
12:18:29|41729.04
12:18:30|41731.01
12:18:31|41731.02
12:18:32|41731.01
12:18:34|41731.01
12:18:35|41731.01
12:18:35|41731.02
12:18:37|41731.02
12:18:38|41731.14
12:18:39|41731.45
12:18:40|41732.86
12:18:42|41732.86
12:18:43|41732.85
12:18:44|41733.81
12:18:45|41735.
12:18:46|41735.01
12:18:47|41737.99
12:18:48|41737.99
12:18:49|41737.99
12:18:50|41737.99
12:18:50|41743.24
12:18:52|41744.
12:18:53|41747.01
12:18:54|41747.02
12:18:55|41747.02
12:18:56|41739.37
12:18:56|41736.84
12:18:58|41736.84
12:18:59|41736.83
12:19:00|41736.83
12:19:01|41736.83
12:19:03|41736.84
12:19:03|41736.84
12:19:04|41736.84
12:19:05|41736.83
12:19:06|41736.84
12:19:08|41737.28
12:19:09|41737.28
12:19:09|41738.
12:19:11|41738.78
12:19:12|41738.77
12:19:12|41738.78
12:19:13|41738.77
12:19:14|41738.78
12:19:15|41738.77
12:19:17|41738.78
12:19:18|41738.77
12:19:19|41738.78
12:19:20|41738.78
12:19:21|41738.78
12:19:22|41738.77
12:19:23|41738.78
12:19:24|41739.2
12:19:25|41739.93
12:19:26|41744.
12:19:27|41744.49
12:19:28|41744.52
12:19:29|41744.53
12:19:30|41744.52
12:19:31|41744.53
12:19:32|41744.52
12:19:33|41744.52
12:19:34|41744.52
12:19:35|41744.52
12:19:36|41745.01
12:19:37|41745.
12:19:39|41745.01
12:19:40|41745.01
12:19:41|41745.
12:19:42|41745.
12:19:42|41745.01
12:19:44|41745.
12:19:45|41745.01
12:19:46|41745.01
12:19:47|41745.01
12:19:49|41745.01
12:19:49|41745.
12:19:50|41745.01
12:19:51|41745.01
12:19:52|41745.
12:19:54|41740.33
12:19:54|41740.33
12:19:55|41740.34
12:19:57|41740.34
12:19:57|41740.34
12:19:59|41739.72
12:19:59|41738.9
12:20:01|41738.91
12:20:01|41738.91
12:20:03|41738.91
12:20:03|41738.9
12:20:05|41738.91
12:20:06|41738.9
12:20:07|41738.9
12:20:07|41738.91
12:20:08|41738.91
12:20:10|41738.91
12:20:11|41738.78
12:20:12|41738.78
12:20:12|41738.78
12:20:13|41738.78
12:20:14|41738.79
12:20:16|41738.78
12:20:17|41738.78
12:20:18|41738.79
12:20:18|41738.78
12:20:20|41738.78
12:20:21|41738.78
12:20:21|41738.78
12:20:22|41738.79
12:20:24|41738.79
12:20:25|41738.78
12:20:26|41738.78
12:20:27|41738.79
12:20:28|41738.79
12:20:29|41738.79
12:20:30|41738.79
12:20:31|41738.79
12:20:32|41738.79
12:20:33|41738.79
12:20:34|41738.78
12:20:35|41738.78
12:20:36|41727.56
12:20:37|41726.27
12:20:39|41726.26
12:20:40|41726.26
12:20:41|41726.27
12:20:43|41726.26
12:20:43|41726.
12:20:44|41722.37
12:20:45|41722.37
12:20:46|41722.36
12:20:47|41722.36
12:20:48|41722.36
12:20:49|41722.37
12:20:50|41725.99
12:20:51|41725.99
12:20:53|41725.99
12:20:54|41730.86
12:20:55|41730.86
12:20:56|41730.87
12:20:57|41730.87
12:20:58|41730.86
12:20:59|41730.86
12:21:01|41730.87
12:21:01|41730.87
12:21:02|41730.86
12:21:03|41730.87
12:21:04|41737.16
12:21:05|41737.58
12:21:06|41740.99
12:21:07|41741.
12:21:08|41740.99
12:21:09|41740.99
12:21:10|41741.
12:21:11|41741.
12:21:12|41740.99
12:21:13|41740.99
12:21:14|41740.99
12:21:15|41740.99
12:21:16|41740.99
12:21:17|41740.99
12:21:18|41744.
12:21:19|41744.
12:21:20|41743.99
12:21:21|41744.
12:21:22|41743.99
12:21:23|41744.43
12:21:24|41744.44
12:21:25|41744.43
12:21:26|41744.44
12:21:27|41744.43
12:21:28|41744.44
12:21:29|41744.89
12:21:30|41744.88
12:21:31|41744.89
12:21:32|41744.89
12:21:33|41744.88
12:21:34|41744.88
12:21:35|41744.89
12:21:36|41744.43
12:21:37|41744.43
12:21:38|41744.43
12:21:40|41743.17
12:21:41|41742.5
12:21:43|41742.49
12:21:43|41745.78
12:21:44|41745.78
12:21:46|41745.78
12:21:47|41745.79
12:21:48|41745.77
12:21:49|41745.76
12:21:50|41745.77
12:21:51|41745.76
12:21:52|41741.09
12:21:53|41741.09
12:21:54|41741.09
12:21:55|41741.
12:21:56|41741.01
12:21:57|41741.01
12:21:59|41741.
12:21:59|41741.
12:22:00|41741.01
12:22:01|41741.
12:22:02|41741.
12:22:03|41741.
12:22:05|41743.56
12:22:05|41743.55
12:22:07|41743.56
12:22:08|41743.55
12:22:09|41743.55
12:22:10|41743.55
12:22:10|41743.55
12:22:11|41746.99
12:22:12|41746.99
12:22:14|41746.98
12:22:14|41746.99
12:22:15|41746.98
12:22:16|41746.98
12:22:17|41746.98
12:22:19|41746.98
12:22:19|41746.98
12:22:20|41746.99
12:22:21|41746.98
12:22:22|41746.99
12:22:24|41746.99
12:22:24|41746.99
12:22:25|41746.99
12:22:26|41746.98
12:22:28|41746.98
12:22:28|41746.99
12:22:30|41746.98
12:22:30|41746.98
12:22:31|41746.98
12:22:32|41746.98
12:22:33|41746.98
12:22:34|41746.98
12:22:36|41745.77
12:22:36|41745.77
12:22:37|41743.41
12:22:38|41722.37
12:22:39|41722.35
12:22:41|41720.01
12:22:43|41720.02
12:22:44|41720.02
12:22:44|41720.02
12:22:46|41718.19
12:22:46|41718.19
12:22:48|41718.19
12:22:49|41718.2
12:22:49|41719.76
12:22:51|41719.76
12:22:51|41721.81
12:22:52|41722.14
12:22:54|41722.14
12:22:55|41725.12
12:22:56|41725.47
12:22:57|41725.99
12:22:58|41725.99
12:22:59|41725.99
12:23:00|41725.99
12:23:01|41726.
12:23:02|41729.29
12:23:03|41729.31
12:23:04|41729.68
12:23:05|41729.88
12:23:06|41729.93
12:23:08|41738.
12:23:08|41738.
12:23:09|41737.99
12:23:10|41739.99
12:23:11|41739.98
12:23:12|41739.98
12:23:13|41740.34
12:23:15|41740.75
12:23:15|41741.93
12:23:16|41742.34
12:23:17|41743.98
12:23:18|41743.97
12:23:19|41743.98
12:23:20|41743.98
12:23:21|41743.98
12:23:22|41743.97
12:23:23|41743.97
12:23:24|41743.97
12:23:25|41743.98
12:23:26|41743.97
12:23:27|41743.98
12:23:28|41743.98
12:23:30|41743.98
12:23:30|41743.98
12:23:31|41743.97
12:23:32|41743.98
12:23:33|41743.97
12:23:35|41743.97
12:23:35|41743.97
12:23:36|41743.97
12:23:37|41743.97
12:23:38|41743.98
12:23:39|41743.97
12:23:40|41739.55
12:23:41|41739.55
12:23:43|41739.56
12:23:44|41739.56
12:23:46|41739.55
12:23:46|41739.55
12:23:47|41745.81
12:23:49|41746.48
12:23:50|41746.47
12:23:51|41745.8
12:23:52|41745.8
12:23:53|41745.
12:23:54|41745.
12:23:55|41745.01
12:23:56|41745.01
12:23:57|41745.01
12:23:58|41744.01
12:23:59|41744.01
12:24:00|41743.3
12:24:01|41743.3
12:24:02|41743.3
12:24:03|41743.29
12:24:04|41741.74
12:24:05|41741.73
12:24:06|41741.74
12:24:08|41741.74
12:24:08|41741.74
12:24:09|41741.74
12:24:10|41741.74
12:24:11|41741.73
12:24:12|41741.87
12:24:14|41741.88
12:24:15|41741.88
12:24:15|41741.88
12:24:17|41741.87
12:24:18|41741.88
12:24:18|41741.88
12:24:19|41746.48
12:24:20|41746.
12:24:21|41746.
12:24:22|41746.
12:24:23|41746.
12:24:25|41746.
12:24:26|41746.81
12:24:26|41752.14
12:24:27|41753.83
12:24:29|41753.84
12:24:29|41753.83
12:24:31|41753.83
12:24:32|41753.83
12:24:33|41753.83
12:24:34|41753.83
12:24:35|41753.83
12:24:36|41753.84
12:24:37|41755.46
12:24:38|41755.91
12:24:39|41755.91
12:24:40|41755.94
12:24:41|41757.19
12:24:42|41757.18
12:24:43|41757.19
12:24:45|41757.22
12:24:46|41757.22
12:24:47|41757.33
12:24:48|41757.36
12:24:49|41760.87
12:24:50|41760.86
12:24:51|41760.86
12:24:52|41760.86
12:24:53|41760.86
12:24:55|41760.86
12:24:55|41760.87
12:24:56|41760.86
12:24:57|41760.86
12:24:58|41760.87
12:24:59|41760.86
12:25:00|41760.86
12:25:01|41760.86
12:25:02|41760.86
12:25:03|41760.87
12:25:04|41760.87
12:25:06|41760.87
12:25:06|41756.01
12:25:07|41756.01
12:25:08|41756.
12:25:09|41752.45
12:25:10|41752.45
12:25:11|41752.45
12:25:12|41752.45
12:25:13|41752.44
12:25:14|41752.44
12:25:15|41752.45
12:25:16|41752.45
12:25:18|41752.44
12:25:19|41752.44
12:25:20|41752.45
12:25:21|41752.44
12:25:21|41752.44
12:25:23|41752.44
12:25:24|41752.44
12:25:25|41752.44
12:25:26|41752.45
12:25:27|41752.44
12:25:28|41752.44
12:25:29|41752.45
12:25:30|41752.44
12:25:31|41752.44
12:25:32|41752.44
12:25:33|41752.44
12:25:34|41752.44
12:25:35|41752.45
12:25:36|41752.44
12:25:37|41752.45
12:25:38|41752.44
12:25:39|41752.45
12:25:40|41752.44
12:25:41|41752.44
12:25:42|41752.45
12:25:43|41752.45
12:25:45|41752.45
12:25:46|41752.45
12:25:47|41752.44
12:25:48|41752.44
12:25:49|41752.47
12:25:50|41752.47
12:25:51|41752.47
12:25:52|41752.47
12:25:53|41752.46
12:25:54|41752.46
12:25:55|41752.47
12:25:57|41769.17
12:25:57|41758.1
12:25:58|41758.09
12:25:59|41758.1
12:26:00|41758.1
12:26:01|41758.09
12:26:02|41758.09
12:26:03|41758.09
12:26:05|41758.09
12:26:05|41755.03
12:26:06|41755.03
12:26:08|41755.02
12:26:09|41755.03
12:26:09|41755.03
12:26:10|41755.83
12:26:11|41755.83
12:26:13|41755.82
12:26:13|41755.83
12:26:15|41755.83
12:26:15|41755.83
12:26:16|41755.82
12:26:17|41755.82
12:26:18|41756.7
12:26:19|41756.69
12:26:21|41756.7
12:26:21|41756.69
12:26:23|41756.7
12:26:23|41756.69
12:26:25|41756.69
12:26:26|41756.69
12:26:27|41756.69
12:26:28|41756.69
12:26:29|41756.7
12:26:29|41756.7
12:26:31|41756.7
12:26:31|41756.7
12:26:32|41756.71
12:26:34|41756.71
12:26:35|41756.71
12:26:36|41756.71
12:26:36|41760.6
12:26:38|41760.61
12:26:38|41760.6
12:26:40|41760.61
12:26:40|41760.6
12:26:41|41760.6
12:26:43|41760.6
12:26:43|41760.6
12:26:45|41760.61
12:26:46|41760.6
12:26:47|41760.6
12:26:48|41760.6
12:26:49|41760.61
12:26:50|41760.6
12:26:51|41760.61
12:26:52|41760.6
12:26:53|41760.6
12:26:54|41760.61
12:26:55|41760.69
12:26:56|41760.7
12:26:57|41760.71
12:26:58|41760.7
12:26:59|41760.71
12:27:00|41760.7
12:27:01|41760.7
12:27:02|41760.71
12:27:04|41760.7
12:27:05|41760.7
12:27:06|41760.7
12:27:07|41760.7
12:27:08|41760.71
12:27:09|41760.71
12:27:10|41760.7
12:27:10|41760.7
12:27:11|41760.71
12:27:12|41760.71
12:27:14|41765.56
12:27:14|41770.1
12:27:15|41770.09
12:27:16|41770.1
12:27:17|41770.09
12:27:19|41770.09
12:27:20|41770.1
12:27:21|41770.09
12:27:22|41770.1
12:27:23|41775.38
12:27:24|41774.54
12:27:25|41774.54
12:27:26|41774.54
12:27:27|41774.54
12:27:28|41774.54
12:27:29|41774.54
12:27:30|41774.54
12:27:31|41774.55
12:27:32|41774.54
12:27:33|41774.54
12:27:34|41774.54
12:27:35|41774.55
12:27:36|41774.55
12:27:37|41774.54
12:27:38|41774.55
12:27:39|41774.55
12:27:41|41774.54
12:27:41|41774.55
12:27:42|41770.09
12:27:43|41770.1
12:27:45|41770.09
12:27:46|41768.
12:27:48|41766.19
12:27:48|41765.01
12:27:49|41765.01
12:27:50|41765.
12:27:52|41765.
12:27:52|41765.
12:27:54|41765.01
12:27:55|41765.
12:27:55|41765.01
12:27:56|41765.01
12:27:58|41765.01
12:27:59|41765.01
12:28:00|41765.
12:28:01|41765.
12:28:02|41764.22
12:28:03|41764.21
12:28:04|41764.22
12:28:05|41764.22
12:28:06|41764.21
12:28:07|41764.22
12:28:08|41764.22
12:28:09|41764.22
12:28:10|41766.19
12:28:11|41766.99
12:28:12|41766.99
12:28:13|41766.99
12:28:14|41767.
12:28:15|41771.96
12:28:16|41771.95
12:28:17|41771.96
12:28:18|41771.96
12:28:19|41774.1
12:28:20|41774.54
12:28:21|41774.54
12:28:22|41774.54
12:28:23|41774.53
12:28:24|41774.54
12:28:25|41774.53
12:28:26|41774.53
12:28:27|41774.53
12:28:28|41774.54
12:28:29|41774.12
12:28:30|41774.11
12:28:31|41774.12
12:28:32|41774.12
12:28:33|41774.
12:28:34|41774.01
12:28:35|41774.01
12:28:36|41774.
12:28:37|41774.
12:28:38|41772.58
12:28:39|41772.57
12:28:40|41772.57
12:28:41|41772.58
12:28:42|41771.95
12:28:43|41774.11
12:28:44|41774.1
12:28:45|41774.1
12:28:46|41774.1
12:28:47|41774.1
12:28:49|41774.1
12:28:50|41774.1
12:28:51|41774.1
12:28:52|41774.1
12:28:52|41774.11
12:28:53|41774.1
12:28:54|41774.1
12:28:55|41774.11
12:28:57|41774.1
12:28:58|41774.11
12:28:59|41774.14
12:29:00|41775.92
12:29:00|41775.93
12:29:01|41775.93
12:29:03|41775.93
12:29:04|41775.92
12:29:05|41775.93
12:29:06|41774.13
12:29:07|41774.13
12:29:08|41771.95
12:29:09|41767.51
12:29:10|41767.51
12:29:11|41767.51
12:29:12|41767.51
12:29:13|41768.
12:29:14|41768.
12:29:15|41768.
12:29:16|41768.01
12:29:17|41768.
12:29:18|41774.14
12:29:19|41774.14
12:29:20|41774.13
12:29:21|41774.14
12:29:22|41774.14
12:29:23|41774.14
12:29:24|41783.17
12:29:25|41782.81
12:29:26|41782.81
12:29:27|41782.81
12:29:28|41782.81
12:29:30|41782.82
12:29:30|41788.09
12:29:31|41783.46
12:29:32|41783.46
12:29:33|41783.16
12:29:34|41783.16
12:29:35|41789.24
12:29:36|41789.23
12:29:37|41789.23
12:29:38|41789.
12:29:39|41783.17
12:29:40|41780.
12:29:41|41774.14
12:29:42|41777.01
12:29:43|41781.18
12:29:44|41781.18
12:29:46|41782.78
12:29:47|41791.79
12:29:48|41791.79
12:29:50|41789.41
12:29:50|41789.41
12:29:51|41774.14
12:29:52|41778.13
12:29:54|41778.14
12:29:55|41778.14
12:29:56|41783.43
12:29:57|41783.42
12:29:58|41783.43
12:29:59|41783.43
12:30:00|41783.42
12:30:01|41783.43
12:30:02|41783.42
12:30:03|41788.7
12:30:04|41789.41
12:30:05|41791.79
12:30:06|41791.8
12:30:08|41783.43
12:30:08|41783.2
12:30:09|41783.
12:30:11|41778.14
12:30:11|41778.15
12:30:13|41778.14
12:30:13|41778.15
12:30:15|41778.14
12:30:16|41777.18
12:30:17|41768.54
12:30:17|41768.54
12:30:18|41768.54
12:30:19|41768.54
12:30:21|41768.53
12:30:21|41768.54
12:30:23|41770.72
12:30:23|41770.72
12:30:24|41770.72
12:30:25|41770.72
12:30:26|41770.73
12:30:28|41770.72
12:30:28|41770.72
12:30:29|41770.73
12:30:31|41770.72
12:30:31|41770.73
12:30:32|41770.73
12:30:34|41774.07
12:30:34|41774.07
12:30:36|41774.08
12:30:36|41774.07
12:30:37|41774.08
12:30:38|41774.07
12:30:39|41774.08
12:30:40|41774.07
12:30:42|41774.08
12:30:42|41769.37
12:30:43|41769.37
12:30:44|41769.37
12:30:45|41769.37
12:30:47|41769.37
12:30:48|41769.37
12:30:49|41769.37
12:30:51|41769.38
12:30:52|41769.38
12:30:53|41770.74
12:30:54|41770.73
12:30:55|41770.73
12:30:56|41770.74
12:30:57|41770.73
12:30:58|41770.74
12:30:59|41770.73
12:30:59|41770.74
12:31:01|41770.73
12:31:02|41770.73
12:31:03|41770.74
12:31:04|41770.73
12:31:05|41770.74
12:31:06|41770.73
12:31:07|41770.73
12:31:08|41770.73
12:31:09|41774.08
12:31:10|41774.07
12:31:11|41778.15
12:31:12|41778.15
12:31:13|41778.15
12:31:14|41778.15
12:31:15|41778.14
12:31:16|41778.14
12:31:17|41778.15
12:31:18|41778.22
12:31:19|41778.23
12:31:20|41778.23
12:31:21|41778.22
12:31:22|41778.22
12:31:23|41781.16
12:31:24|41784.56
12:31:25|41784.55
12:31:26|41784.56
12:31:27|41784.55
12:31:28|41784.56
12:31:29|41784.55
12:31:30|41784.56
12:31:32|41784.56
12:31:33|41784.56
12:31:33|41784.04
12:31:35|41784.03
12:31:35|41784.03
12:31:37|41784.03
12:31:37|41784.04
12:31:39|41784.03
12:31:39|41784.03
12:31:41|41784.03
12:31:42|41784.03
12:31:43|41784.03
12:31:43|41784.04
12:31:44|41784.04
12:31:46|41784.03
12:31:47|41784.03
12:31:47|41783.
12:31:49|41777.01
12:31:50|41777.
12:31:51|41777.
12:31:52|41777.01
12:31:53|41777.
12:31:55|41777.
12:31:56|41777.
12:31:57|41777.01
12:31:58|41777.01
12:31:59|41779.23
12:32:00|41779.23
12:32:01|41779.23
12:32:02|41779.96
12:32:04|41780.
12:32:04|41780.
12:32:06|41783.
12:32:07|41782.99
12:32:07|41783.
12:32:09|41783.23
12:32:10|41784.99
12:32:10|41784.99
12:32:11|41785.
12:32:13|41784.99
12:32:13|41785.99
12:32:15|41785.99
12:32:16|41785.99
12:32:16|41785.99
12:32:17|41783.
12:32:18|41782.04
12:32:19|41782.04
12:32:20|41782.03
12:32:22|41782.03
12:32:22|41782.03
12:32:23|41782.04
12:32:25|41779.24
12:32:25|41779.24
12:32:26|41779.23
12:32:28|41779.23
12:32:29|41779.23
12:32:30|41779.23
12:32:30|41779.23
12:32:31|41779.2
12:32:32|41779.2
12:32:33|41779.21
12:32:35|41779.2
12:32:36|41779.2
12:32:36|41779.2
12:32:38|41777.68
12:32:39|41777.68
12:32:39|41779.21
12:32:41|41783.02
12:32:41|41783.03
12:32:42|41783.02
12:32:44|41783.03
12:32:44|41783.03
12:32:46|41783.02
12:32:46|41783.03
12:32:47|41783.02
12:32:49|41780.01
12:32:50|41780.
12:32:51|41780.
12:32:52|41780.
12:32:54|41780.01
12:32:54|41780.01
12:32:55|41780.01
12:32:56|41780.01
12:32:57|41779.24
12:32:59|41779.21
12:32:59|41779.21
12:33:00|41779.21
12:33:02|41779.21
12:33:03|41779.24
12:33:04|41786.
12:33:05|41787.61
12:33:06|41787.61
12:33:07|41787.61
12:33:08|41787.61
12:33:09|41791.
12:33:10|41790.99
12:33:11|41790.99
12:33:12|41790.99
12:33:13|41790.99
12:33:14|41790.99
12:33:15|41791.
12:33:16|41791.04
12:33:17|41791.62
12:33:18|41791.61
12:33:19|41791.62
12:33:20|41791.61
12:33:21|41791.61
12:33:22|41791.62
12:33:23|41791.61
12:33:24|41791.79
12:33:25|41791.8
12:33:26|41791.8
12:33:27|41791.8
12:33:28|41791.8
12:33:29|41791.79
12:33:30|41791.79
12:33:31|41791.79
12:33:33|41791.79
12:33:33|41791.8
12:33:34|41791.8
12:33:35|41791.8
12:33:36|41791.8
12:33:37|41791.8
12:33:38|41791.8
12:33:39|41791.8
12:33:40|41792.21
12:33:41|41798.
12:33:42|41798.
12:33:43|41798.
12:33:44|41798.42
12:33:45|41798.76
12:33:46|41798.76
12:33:47|41798.75
12:33:48|41798.75
12:33:50|41798.75
12:33:51|41795.85
12:33:52|41795.85
12:33:53|41795.85
12:33:54|41795.84
12:33:56|41795.85
12:33:57|41795.84
12:33:58|41795.84
12:33:59|41795.85
12:34:00|41795.85
12:34:01|41795.85
12:34:02|41795.84
12:34:03|41792.68
12:34:05|41792.67
12:34:05|41792.68
12:34:06|41792.68
12:34:07|41792.68
12:34:08|41792.68
12:34:09|41792.67
12:34:10|41792.67
12:34:11|41792.67
12:34:12|41792.67
12:34:13|41792.68
12:34:15|41792.68
12:34:16|41792.21
12:34:16|41792.
12:34:17|41792.
12:34:18|41792.
12:34:19|41792.
12:34:20|41792.01
12:34:21|41792.
12:34:22|41792.
12:34:24|41792.
12:34:25|41792.
12:34:25|41792.01
12:34:26|41792.
12:34:27|41792.01
12:34:28|41792.
12:34:30|41792.01
12:34:30|41792.
12:34:31|41792.01
12:34:32|41792.01
12:34:34|41792.01
12:34:34|41792.01
12:34:36|41792.
12:34:36|41792.01
12:34:38|41792.01
12:34:39|41792.
12:34:39|41792.
12:34:40|41792.
12:34:42|41792.
12:34:43|41792.
12:34:43|41792.01
12:34:45|41792.
12:34:45|41792.
12:34:46|41792.01
12:34:47|41792.
12:34:48|41792.
12:34:49|41792.
12:34:51|41792.01
12:34:52|41792.01
12:34:53|41792.01
12:34:55|41792.
12:34:56|41792.
12:34:56|41791.8
12:34:57|41791.8
12:34:58|41791.79
12:35:00|41791.79
12:35:01|41791.8
12:35:02|41788.09
12:35:03|41784.33
12:35:04|41784.34
12:35:05|41784.33
12:35:06|41784.33
12:35:07|41784.23
12:35:08|41784.23
12:35:09|41777.01
12:35:10|41777.01
12:35:11|41777.01
12:35:12|41779.98
12:35:13|41779.99
12:35:14|41779.99
12:35:15|41779.98
12:35:16|41779.98
12:35:17|41779.98
12:35:18|41779.99
12:35:19|41777.01
12:35:20|41777.01
12:35:21|41777.01
12:35:22|41777.01
12:35:23|41777.01
12:35:24|41777.01
12:35:25|41777.
12:35:26|41777.
12:35:27|41777.
12:35:28|41777.
12:35:29|41777.01
12:35:30|41777.01
12:35:31|41777.01
12:35:33|41777.01
12:35:34|41777.01
12:35:34|41777.
12:35:35|41762.34
12:35:36|41762.35
12:35:38|41762.35
12:35:39|41762.34
12:35:40|41762.34
12:35:40|41762.34
12:35:42|41762.34
12:35:42|41762.87
12:35:44|41762.87
12:35:45|41762.86
12:35:46|41762.87
12:35:46|41762.86
12:35:48|41762.87
12:35:48|41762.86
12:35:49|41762.86
12:35:50|41762.86
12:35:52|41762.86
12:35:53|41762.86
12:35:54|41762.87
12:35:55|41762.86
12:35:56|41762.86
12:35:57|41762.86
12:35:59|41762.87
12:35:59|41762.86
12:36:00|41762.87
12:36:01|41760.7
12:36:02|41756.71
12:36:03|41756.71
12:36:05|41756.7
12:36:05|41756.7
12:36:07|41762.57
12:36:07|41762.56
12:36:09|41762.57
12:36:09|41762.56
12:36:11|41762.56
12:36:12|41762.56
12:36:13|41762.56
12:36:14|41764.85
12:36:15|41764.84
12:36:16|41764.84
12:36:17|41772.93
12:36:17|41775.09
12:36:18|41775.1
12:36:20|41775.09
12:36:21|41775.1
12:36:21|41775.09
12:36:23|41775.09
12:36:24|41775.09
12:36:25|41775.09
12:36:26|41771.01
12:36:27|41771.01
12:36:28|41771.01
12:36:29|41771.
12:36:30|41771.01
12:36:31|41771.01
12:36:32|41771.01
12:36:33|41771.01
12:36:34|41771.81
12:36:35|41773.99
12:36:35|41774.
12:36:36|41774.
12:36:38|41773.99
12:36:39|41773.99
12:36:40|41773.99
12:36:41|41773.99
12:36:42|41773.99
12:36:42|41773.99
12:36:44|41774.
12:36:45|41774.
12:36:46|41774.
12:36:46|41773.99
12:36:48|41775.
12:36:48|41774.99
12:36:50|41774.99
12:36:51|41774.99
12:36:52|41775.
12:36:53|41776.34
12:36:55|41776.32
12:36:55|41776.33
12:36:57|41776.33
12:36:58|41776.32
12:36:59|41776.32
12:37:00|41776.33
12:37:01|41776.32
12:37:02|41776.99
12:37:02|41776.99
12:37:04|41776.99
12:37:05|41776.99
12:37:06|41776.99
12:37:07|41777.
12:37:08|41776.99
12:37:09|41774.02
12:37:10|41774.02
12:37:11|41771.02
12:37:12|41771.02
12:37:13|41771.02
12:37:14|41771.02
12:37:15|41771.02
12:37:16|41771.02
12:37:17|41771.03
12:37:18|41771.03
12:37:19|41771.03
12:37:21|41771.03
12:37:21|41771.02
12:37:22|41771.02
12:37:23|41771.02
12:37:24|41771.02
12:37:25|41771.03
12:37:26|41771.03
12:37:27|41771.03
12:37:28|41771.03
12:37:29|41771.02
12:37:30|41771.03
12:37:31|41775.9
12:37:32|41775.91
12:37:33|41775.91
12:37:35|41775.9
12:37:36|41775.91
12:37:37|41775.91
12:37:38|41775.91
12:37:39|41775.9
12:37:40|41775.9
12:37:41|41775.9
12:37:41|41775.9
12:37:43|41775.9
12:37:44|41775.9
12:37:45|41775.9
12:37:46|41775.9
12:37:47|41775.91
12:37:48|41775.9
12:37:49|41775.9
12:37:50|41775.9
12:37:50|41775.49
12:37:52|41772.13
12:37:53|41771.4
12:37:55|41770.66
12:37:56|41763.97
12:37:57|41763.7
12:37:58|41762.01
12:37:59|41762.
12:38:00|41762.
12:38:01|41762.
12:38:02|41762.
12:38:03|41762.01
12:38:04|41762.
12:38:05|41762.
12:38:06|41762.
12:38:07|41762.01
12:38:08|41762.
12:38:09|41762.01
12:38:10|41762.01
12:38:11|41762.
12:38:12|41762.
12:38:13|41762.01
12:38:14|41762.
12:38:15|41762.
12:38:16|41762.01
12:38:17|41762.
12:38:18|41762.
12:38:19|41762.01
12:38:20|41762.
12:38:21|41762.01
12:38:22|41762.01
12:38:23|41762.
12:38:24|41762.
12:38:25|41762.
12:38:26|41762.
12:38:27|41762.05
12:38:28|41763.
12:38:29|41762.99
12:38:30|41762.99
12:38:31|41762.99
12:38:32|41764.99
12:38:33|41767.99
12:38:34|41767.98
12:38:35|41767.98
12:38:36|41765.21
12:38:37|41765.21
12:38:38|41765.21
12:38:39|41765.
12:38:40|41765.01
12:38:41|41765.01
12:38:42|41765.01
12:38:43|41765.
12:38:44|41765.
12:38:45|41765.
12:38:46|41765.
12:38:47|41765.01
12:38:48|41765.
12:38:49|41765.01
12:38:51|41765.
12:38:51|41765.
12:38:52|41765.
12:38:54|41765.01
12:38:55|41765.
12:38:57|41765.
12:38:57|41765.01
12:38:58|41765.01
12:38:59|41765.01
12:39:01|41755.46
12:39:02|41755.46
12:39:03|41755.46
12:39:04|41755.45
12:39:05|41755.46
12:39:07|41755.45
12:39:07|41754.97
12:39:08|41753.65
12:39:09|41753.01
12:39:10|41752.58
12:39:12|41752.46
12:39:13|41752.45
12:39:14|41752.46
12:39:15|41755.46
12:39:15|41755.45
12:39:16|41755.45
12:39:17|41755.45
12:39:19|41755.46
12:39:20|41755.45
12:39:21|41763.92
12:39:22|41763.92
12:39:23|41763.93
12:39:24|41763.92
12:39:25|41759.01
12:39:26|41759.01
12:39:27|41759.01
12:39:28|41759.01
12:39:29|41759.01
12:39:30|41759.
12:39:31|41759.01
12:39:32|41759.01
12:39:32|41759.
12:39:34|41759.01
12:39:35|41759.01
12:39:36|41759.01
12:39:37|41759.01
12:39:37|41759.
12:39:39|41759.01
12:39:40|41759.01
12:39:41|41759.01
12:39:42|41759.
12:39:43|41759.01
12:39:44|41759.01
12:39:45|41759.
12:39:46|41759.01
12:39:47|41759.
12:39:48|41759.
12:39:49|41759.
12:39:50|41759.99
12:39:51|41760.
12:39:52|41761.74
12:39:53|41761.73
12:39:54|41761.74
12:39:55|41761.74
12:39:56|41761.74
12:39:57|41765.89
12:39:58|41767.85
12:40:00|41767.85
12:40:01|41767.86
12:40:02|41767.86
12:40:03|41767.85
12:40:04|41767.85
12:40:05|41767.85
12:40:06|41767.86
12:40:07|41764.82
12:40:08|41762.
12:40:09|41759.02
12:40:11|41759.01
12:40:12|41759.02
12:40:12|41759.02
12:40:13|41759.01
12:40:14|41759.02
12:40:15|41759.01
12:40:16|41760.69
12:40:17|41760.68
12:40:19|41760.67
12:40:20|41760.68
12:40:20|41760.68
12:40:21|41760.67
12:40:22|41760.67
12:40:23|41760.68
12:40:25|41760.68
12:40:26|41760.68
12:40:27|41760.68
12:40:27|41760.68
12:40:28|41762.01
12:40:30|41764.96
12:40:31|41764.96
12:40:32|41764.97
12:40:33|41764.96
12:40:34|41764.97
12:40:35|41764.97
12:40:36|41764.97
12:40:37|41764.96
12:40:38|41764.96
12:40:39|41765.
12:40:40|41766.87
12:40:42|41766.88
12:40:42|41766.88
12:40:43|41770.2
12:40:44|41772.12
12:40:45|41772.18
12:40:46|41773.92
12:40:47|41773.99
12:40:48|41773.99
12:40:49|41774.
12:40:50|41774.
12:40:51|41774.
12:40:52|41775.19
12:40:53|41778.
12:40:54|41779.99
12:40:55|41779.99
12:40:57|41779.99
12:40:58|41780.
12:40:59|41779.99
12:41:00|41780.
12:41:01|41779.99
12:41:03|41780.
12:41:04|41779.99
12:41:05|41780.
12:41:06|41780.
12:41:07|41779.99
12:41:08|41779.99
12:41:09|41779.99
12:41:10|41777.92
12:41:11|41777.92
12:41:12|41777.92
12:41:13|41776.99
12:41:14|41776.71
12:41:15|41776.71
12:41:16|41776.71
12:41:17|41776.7
12:41:18|41774.38
12:41:19|41774.38
12:41:20|41774.37
12:41:21|41774.38
12:41:22|41776.22
12:41:23|41776.22
12:41:24|41776.21
12:41:25|41776.21
12:41:26|41776.22
12:41:27|41777.92
12:41:28|41777.93
12:41:29|41777.92
12:41:30|41777.92
12:41:31|41777.92
12:41:32|41777.92
12:41:33|41777.92
12:41:34|41777.93
12:41:35|41777.92
12:41:36|41777.92
12:41:37|41777.93
12:41:38|41777.93
12:41:39|41777.01
12:41:40|41777.
12:41:41|41777.01
12:41:42|41776.22
12:41:43|41776.23
12:41:44|41776.22
12:41:45|41776.22
12:41:46|41774.39
12:41:48|41774.38
12:41:48|41774.38
12:41:49|41774.38
12:41:50|41774.39
12:41:51|41774.38
12:41:52|41774.38
12:41:53|41774.39
12:41:54|41774.43
12:41:55|41777.01
12:41:56|41777.01
12:41:57|41777.01
12:41:58|41777.01
12:42:00|41777.01
12:42:01|41780.
12:42:02|41780.
12:42:03|41780.
12:42:04|41782.04
12:42:06|41782.03
12:42:06|41782.03
12:42:08|41783.
12:42:09|41783.62
12:42:10|41783.63
12:42:10|41783.62
12:42:12|41797.99
12:42:13|41798.
12:42:14|41797.99
12:42:15|41797.99
12:42:16|41797.99
12:42:17|41797.99
12:42:18|41799.07
12:42:19|41799.07
12:42:20|41799.08
12:42:21|41799.08
12:42:22|41799.08
12:42:23|41799.07
12:42:24|41799.08
12:42:25|41799.08
12:42:26|41799.08
12:42:27|41799.08
12:42:28|41799.09
12:42:29|41799.08
12:42:30|41799.09
12:42:31|41799.09
12:42:32|41799.09
12:42:33|41799.08
12:42:34|41799.08
12:42:36|41799.09
12:42:36|41799.08
12:42:37|41799.09
12:42:38|41799.09
12:42:39|41799.08
12:42:40|41799.08
12:42:41|41799.09
12:42:42|41799.09
12:42:43|41799.09
12:42:44|41799.09
12:42:45|41795.03
12:42:46|41790.13
12:42:47|41790.13
12:42:48|41790.13
12:42:49|41790.14
12:42:50|41790.14
12:42:51|41793.14
12:42:52|41794.82
12:42:53|41794.99
12:42:55|41795.
12:42:55|41797.99
12:42:57|41797.99
12:42:58|41798.
12:42:59|41797.99
12:43:01|41797.99
12:43:02|41797.99
12:43:03|41798.
12:43:04|41797.99
12:43:06|41798.03
12:43:06|41800.
12:43:07|41800.
12:43:08|41799.99
12:43:09|41800.
12:43:10|41800.
12:43:11|41800.
12:43:12|41800.
12:43:13|41800.
12:43:14|41800.95
12:43:15|41800.99
12:43:16|41801.
12:43:17|41804.19
12:43:18|41804.88
12:43:20|41807.
12:43:21|41814.99
12:43:21|41814.99
12:43:22|41816.32
12:43:24|41816.31
12:43:25|41816.31
12:43:26|41813.59
12:43:27|41813.58
12:43:28|41807.44
12:43:28|41807.44
12:43:30|41807.43
12:43:30|41807.44
12:43:31|41807.44
12:43:32|41807.44
12:43:34|41807.43
12:43:35|41807.44
12:43:35|41807.43
12:43:37|41807.43
12:43:37|41808.18
12:43:38|41808.19
12:43:39|41808.18
12:43:40|41804.22
12:43:42|41804.22
12:43:43|41804.23
12:43:43|41804.22
12:43:45|41804.65
12:43:46|41804.65
12:43:46|41804.65
12:43:47|41804.65
12:43:49|41804.66
12:43:49|41804.66
12:43:51|41807.
12:43:51|41809.99
12:43:52|41809.99
12:43:53|41809.99
12:43:54|41809.99
12:43:56|41809.99
12:43:56|41810.
12:43:58|41810.
12:43:58|41812.99
12:44:00|41814.99
12:44:01|41813.57
12:44:02|41813.
12:44:04|41813.01
12:44:05|41813.
12:44:06|41813.
12:44:07|41813.
12:44:08|41801.37
12:44:10|41800.
12:44:11|41800.01
12:44:11|41800.
12:44:12|41800.01
12:44:14|41798.
12:44:15|41798.
12:44:16|41798.
12:44:16|41798.
12:44:17|41798.01
12:44:18|41798.
12:44:20|41800.55
12:44:20|41800.54
12:44:21|41800.55
12:44:22|41800.54
12:44:24|41800.55
12:44:25|41800.55
12:44:25|41804.94
12:44:27|41804.94
12:44:28|41804.94
12:44:28|41812.24
12:44:29|41817.6
12:44:31|41819.99
12:44:31|41813.72
12:44:32|41813.
12:44:34|41813.
12:44:35|41809.54
12:44:36|41809.54
12:44:37|41809.55
12:44:37|41807.01
12:44:39|41804.94
12:44:39|41804.94
12:44:41|41804.94
12:44:42|41804.93
12:44:43|41804.93
12:44:44|41804.09
12:44:44|41804.09
12:44:46|41804.1
12:44:47|41804.09
12:44:48|41804.09
12:44:49|41804.1
12:44:50|41804.09
12:44:51|41804.1
12:44:52|41804.09
12:44:53|41804.09
12:44:54|41804.09
12:44:55|41804.1
12:44:55|41804.1
12:44:57|41804.09
12:44:57|41804.93
12:44:59|41806.38
12:45:00|41806.38
12:45:02|41806.38
12:45:03|41806.41
12:45:03|41806.41
12:45:04|41806.41
12:45:06|41806.4
12:45:06|41806.41
12:45:08|41806.4
12:45:09|41806.4
12:45:09|41806.41
12:45:10|41806.4
12:45:12|41806.41
12:45:13|41806.4
12:45:13|41806.4
12:45:15|41806.4
12:45:16|41806.4
12:45:16|41806.4
12:45:18|41806.4
12:45:19|41806.41
12:45:20|41806.4
12:45:21|41806.4
12:45:22|41806.41
12:45:23|41806.4
12:45:24|41806.4
12:45:25|41806.41
12:45:26|41806.4
12:45:27|41806.4
12:45:28|41806.4
12:45:29|41806.41
12:45:30|41806.41
12:45:31|41806.4
12:45:32|41806.4
12:45:33|41802.22
12:45:34|41802.21
12:45:36|41802.21
12:45:36|41802.22
12:45:38|41802.22
12:45:39|41802.22
12:45:39|41802.22
12:45:40|41802.22
12:45:41|41802.21
12:45:43|41802.22
12:45:44|41802.21
12:45:45|41802.22
12:45:45|41802.21
12:45:46|41802.21
12:45:48|41802.21
12:45:49|41802.22
12:45:50|41802.22
12:45:50|41802.22
12:45:52|41802.22
12:45:53|41795.93
12:45:53|41794.49
12:45:55|41794.48
12:45:56|41794.49
12:45:57|41794.48
12:45:58|41794.49
12:45:58|41794.49
12:46:00|41794.49
12:46:02|41794.49
12:46:03|41794.48
12:46:04|41794.48
12:46:05|41795.49
12:46:06|41797.5
12:46:07|41797.5
12:46:08|41797.51
12:46:09|41797.5
12:46:10|41795.01
12:46:11|41795.01
12:46:12|41795.02
12:46:13|41795.01
12:46:15|41795.02
12:46:15|41795.01
12:46:16|41792.68
12:46:17|41796.9
12:46:18|41796.9
12:46:19|41796.9
12:46:21|41796.9
12:46:21|41796.9
12:46:22|41796.91
12:46:24|41796.9
12:46:24|41796.9
12:46:26|41797.49
12:46:27|41803.95
12:46:28|41803.95
12:46:29|41803.95
12:46:30|41803.95
12:46:31|41803.95
12:46:32|41803.96
12:46:33|41803.96
12:46:34|41803.96
12:46:35|41803.96
12:46:37|41803.96
12:46:37|41805.95
12:46:38|41805.94
12:46:39|41805.95
12:46:40|41806.4
12:46:41|41806.4
12:46:42|41806.4
12:46:43|41806.4
12:46:44|41806.4
12:46:45|41806.41
12:46:46|41806.4
12:46:47|41806.4
12:46:48|41806.41
12:46:49|41806.4
12:46:50|41805.95
12:46:51|41804.5
12:46:52|41804.5
12:46:54|41804.5
12:46:54|41804.5
12:46:55|41804.51
12:46:57|41804.
12:46:58|41804.
12:46:59|41804.
12:47:00|41804.01
12:47:01|41803.96
12:47:01|41803.96
12:47:03|41803.97
12:47:04|41803.97
12:47:05|41803.97
12:47:07|41803.97
12:47:07|41806.
12:47:08|41806.
12:47:09|41805.99
12:47:10|41806.
12:47:11|41805.99
12:47:12|41805.99
12:47:13|41805.99
12:47:15|41805.99
12:47:16|41806.
12:47:17|41805.99
12:47:18|41805.56
12:47:19|41804.
12:47:20|41803.96
12:47:21|41796.26
12:47:22|41796.26
12:47:23|41796.26
12:47:24|41796.26
12:47:25|41796.27
12:47:26|41796.27
12:47:27|41796.27
12:47:28|41796.26
12:47:29|41796.26
12:47:30|41796.26
12:47:31|41796.27
12:47:32|41796.27
12:47:33|41796.26
12:47:34|41796.26
12:47:35|41796.26
12:47:36|41796.26
12:47:37|41796.26
12:47:38|41796.26
12:47:39|41796.27
12:47:40|41796.26
12:47:42|41796.26
12:47:43|41796.27
12:47:44|41799.84
12:47:44|41799.84
12:47:46|41799.85
12:47:47|41800.99
12:47:48|41803.45
12:47:49|41803.46
12:47:50|41803.45
12:47:51|41803.45
12:47:51|41803.46
12:47:52|41803.45
12:47:54|41803.45
12:47:55|41803.45
12:47:55|41802.06
12:47:57|41802.06
12:47:58|41799.24
12:47:58|41799.24
12:48:00|41799.24
12:48:01|41798.88
12:48:02|41798.87
12:48:03|41798.87
12:48:05|41798.21
12:48:05|41797.99
12:48:06|41796.26
12:48:07|41796.26
12:48:09|41796.26
12:48:10|41796.26
12:48:11|41796.26
12:48:12|41796.26
12:48:13|41796.26
12:48:14|41795.76
12:48:16|41795.75
12:48:16|41795.01
12:48:17|41795.01
12:48:18|41792.11
12:48:19|41792.1
12:48:20|41792.1
12:48:21|41790.
12:48:22|41790.01
12:48:23|41790.
12:48:24|41790.
12:48:25|41790.01
12:48:26|41790.
12:48:27|41790.
12:48:28|41787.24
12:48:29|41787.25
12:48:30|41787.25
12:48:31|41787.25
12:48:32|41784.04
12:48:33|41784.05
12:48:34|41784.04
12:48:35|41784.04
12:48:36|41782.67
12:48:37|41780.01
12:48:38|41780.
12:48:39|41780.
12:48:40|41780.
12:48:42|41782.83
12:48:42|41782.82
12:48:44|41782.83
12:48:44|41782.82
12:48:45|41782.82
12:48:47|41780.
12:48:48|41777.01
12:48:49|41775.58
12:48:50|41775.59
12:48:51|41775.59
12:48:52|41775.59
12:48:53|41775.58
12:48:54|41775.59
12:48:55|41775.59
12:48:56|41776.64
12:48:57|41777.
12:48:58|41779.5
12:48:59|41784.02
12:49:00|41784.02
12:49:01|41784.03
12:49:02|41784.02
12:49:04|41787.23
12:49:04|41787.23
12:49:06|41787.24
12:49:06|41787.23
12:49:08|41787.23
12:49:08|41787.24
12:49:10|41787.23
12:49:11|41787.23
12:49:12|41787.23
12:49:13|41786.01
12:49:14|41786.
12:49:15|41785.75
12:49:16|41783.61
12:49:17|41783.61
12:49:19|41783.62
12:49:19|41783.61
12:49:20|41783.61
12:49:22|41780.85
12:49:23|41780.85
12:49:24|41780.84
12:49:25|41780.84
12:49:25|41780.84
12:49:26|41780.85
12:49:27|41780.84
12:49:29|41780.84
12:49:30|41780.84
12:49:30|41780.84
12:49:31|41780.84
12:49:32|41780.85
12:49:34|41780.85
12:49:34|41780.84
12:49:36|41780.85
12:49:37|41780.84
12:49:37|41780.84
12:49:38|41783.95
12:49:39|41783.95
12:49:41|41787.01
12:49:42|41787.
12:49:43|41787.01
12:49:44|41787.01
12:49:44|41787.
12:49:45|41790.45
12:49:46|41788.36
12:49:48|41787.45
12:49:48|41787.
12:49:49|41785.66
12:49:51|41784.51
12:49:51|41784.51
12:49:52|41784.5
12:49:54|41789.43
12:49:54|41790.32
12:49:56|41790.32
12:49:56|41790.32
12:49:57|41790.33
12:49:58|41790.32
12:50:00|41790.33
12:50:00|41790.33
12:50:02|41790.32
12:50:02|41790.
12:50:04|41790.
12:50:06|41790.
12:50:07|41784.57
12:50:08|41784.56
12:50:09|41783.95
12:50:10|41783.95
12:50:11|41782.74
12:50:11|41780.85
12:50:13|41780.86
12:50:14|41780.85
12:50:15|41780.85
12:50:16|41780.84
12:50:18|41780.84
12:50:18|41780.84
12:50:19|41780.88
12:50:20|41782.74
12:50:21|41782.74
12:50:22|41782.74
12:50:23|41784.02
12:50:24|41784.06
12:50:25|41786.12
12:50:26|41787.86
12:50:27|41787.86
12:50:28|41817.6
12:50:29|41820.
12:50:30|41819.99
12:50:31|41820.
12:50:32|41820.
12:50:33|41820.
12:50:34|41820.
12:50:35|41820.
12:50:36|41829.99
12:50:37|41830.
12:50:39|41829.99
12:50:39|41829.99
12:50:41|41829.99
12:50:41|41830.
12:50:43|41829.99
12:50:43|41830.
12:50:44|41829.99
12:50:45|41830.
12:50:46|41829.99
12:50:47|41830.
12:50:48|41829.99
12:50:50|41829.99
12:50:50|41830.
12:50:51|41829.99
12:50:53|41850.16
12:50:53|41841.22
12:50:54|41839.53
12:50:55|41837.14
12:50:56|41837.14
12:50:57|41837.14
12:50:59|41838.72
12:50:59|41838.73
12:51:01|41838.73
12:51:01|41838.73
12:51:02|41842.01
12:51:04|41842.01
12:51:05|41842.01
12:51:06|41838.74
12:51:07|41838.73
12:51:08|41837.19
12:51:10|41837.16
12:51:11|41837.16
12:51:12|41837.15
12:51:13|41837.16
12:51:14|41840.02
12:51:15|41840.04
12:51:16|41840.9
12:51:17|41842.
12:51:19|41841.99
12:51:19|41842.
12:51:20|41842.
12:51:21|41842.01
12:51:22|41842.
12:51:23|41842.01
12:51:24|41842.
12:51:25|41842.01
12:51:26|41842.01
12:51:27|41842.
12:51:28|41843.84
12:51:29|41843.84
12:51:30|41842.83
12:51:31|41842.82
12:51:32|41842.82
12:51:33|41842.82
12:51:35|41840.05
12:51:35|41842.18
12:51:37|41842.18
12:51:37|41842.18
12:51:38|41842.18
12:51:40|41842.18
12:51:40|41842.19
12:51:42|41842.18
12:51:43|41842.18
12:51:43|41842.19
12:51:44|41842.19
12:51:45|41842.18
12:51:46|41842.85
12:51:47|41842.88
12:51:48|41842.9
12:51:49|41842.89
12:51:51|41842.89
12:51:51|41842.89
12:51:52|41842.89
12:51:53|41842.89
12:51:55|41842.9
12:51:56|41842.89
12:51:56|41842.2
12:51:57|41842.19
12:51:59|41842.
12:52:00|41842.
12:52:00|41842.
12:52:02|41842.01
12:52:02|41842.01
12:52:03|41842.01
12:52:05|41842.01
12:52:06|41842.
12:52:07|41842.
12:52:09|41842.
12:52:10|41842.01
12:52:11|41835.61
12:52:11|41834.01
12:52:13|41834.
12:52:14|41833.62
12:52:14|41830.37
12:52:15|41830.37
12:52:17|41830.36
12:52:18|41830.36
12:52:19|41830.37
12:52:20|41830.37
12:52:21|41830.36
12:52:23|41830.36
12:52:24|41830.36
12:52:25|41830.37
12:52:25|41830.36
12:52:27|41830.37
12:52:28|41830.37
12:52:29|41830.36
12:52:30|41830.36
12:52:31|41830.36
12:52:32|41830.36
12:52:33|41830.
12:52:34|41830.
12:52:34|41827.36
12:52:35|41827.35
12:52:36|41827.35
12:52:37|41827.36
12:52:39|41827.35
12:52:40|41827.36
12:52:41|41814.16
12:52:41|41814.16
12:52:43|41814.15
12:52:44|41814.15
12:52:45|41814.15
12:52:46|41814.16
12:52:47|41814.15
12:52:48|41814.15
12:52:49|41814.16
12:52:50|41814.15
12:52:51|41814.16
12:52:52|41814.16
12:52:53|41814.15
12:52:53|41814.16
12:52:54|41814.15
12:52:56|41814.16
12:52:57|41814.15
12:52:58|41814.15
12:52:58|41814.15
12:53:00|41814.16
12:53:00|41814.16
12:53:01|41814.15
12:53:03|41814.16
12:53:04|41814.16
12:53:05|41814.16
12:53:05|41814.16
12:53:07|41814.15
12:53:09|41814.15
12:53:10|41814.16
12:53:11|41814.15
12:53:13|41814.15
12:53:13|41814.16
12:53:14|41814.15
12:53:16|41814.15
12:53:17|41814.16
12:53:18|41814.16
12:53:19|41814.15
12:53:20|41814.16
12:53:21|41814.16
12:53:22|41814.16
12:53:23|41814.15
12:53:24|41814.15
12:53:25|41814.16
12:53:26|41814.16
12:53:27|41817.52
12:53:28|41817.52
12:53:29|41818.81
12:53:30|41818.81
12:53:31|41818.82
12:53:32|41817.54
12:53:33|41817.54
12:53:34|41817.55
12:53:35|41817.55
12:53:36|41831.31
12:53:37|41833.42
12:53:38|41831.3
12:53:39|41829.56
12:53:40|41829.55
12:53:41|41829.55
12:53:42|41829.55
12:53:43|41829.55
12:53:44|41829.55
12:53:45|41826.75
12:53:46|41826.75
12:53:47|41826.74
12:53:48|41826.74
12:53:49|41826.75
12:53:50|41826.75
12:53:51|41826.75
12:53:52|41826.75
12:53:53|41829.43
12:53:54|41829.44
12:53:55|41829.44
12:53:56|41829.44
12:53:57|41829.43
12:53:58|41829.44
12:53:59|41829.43
12:54:00|41829.44
12:54:01|41829.44
12:54:02|41829.48
12:54:03|41832.
12:54:04|41831.99
12:54:05|41835.13
12:54:06|41835.12
12:54:07|41835.12
12:54:08|41835.12
12:54:09|41829.02
12:54:11|41825.66
12:54:12|41825.65
12:54:13|41825.65
12:54:14|41825.66
12:54:15|41825.65
12:54:16|41823.55
12:54:18|41819.81
12:54:18|41819.8
12:54:19|41819.56
12:54:20|41819.54
12:54:22|41810.
12:54:22|41810.
12:54:23|41810.01
12:54:24|41810.01
12:54:26|41810.01
12:54:26|41810.01
12:54:28|41810.01
12:54:28|41810.01
12:54:29|41810.01
12:54:30|41810.01
12:54:32|41816.21
12:54:32|41816.2
12:54:33|41816.21
12:54:34|41816.2
12:54:35|41816.2
12:54:36|41816.21
12:54:38|41816.2
12:54:38|41816.2
12:54:40|41816.21
12:54:41|41816.21
12:54:42|41816.21
12:54:43|41816.21
12:54:44|41816.21
12:54:45|41816.21
12:54:46|41816.21
12:54:47|41816.2
12:54:48|41816.21
12:54:49|41818.39
12:54:50|41819.21
12:54:51|41818.28
12:54:52|41818.27
12:54:53|41818.27
12:54:54|41818.28
12:54:55|41818.28
12:54:56|41818.28
12:54:57|41818.27
12:54:58|41818.28
12:54:59|41818.28
12:55:00|41818.28
12:55:01|41823.25
12:55:02|41823.24
12:55:03|41824.58
12:55:04|41825.
12:55:05|41824.99
12:55:06|41824.99
12:55:07|41823.29
12:55:08|41822.01
12:55:10|41822.
12:55:11|41822.01
12:55:11|41822.
12:55:13|41821.58
12:55:15|41821.59
12:55:15|41821.58
12:55:16|41821.59
12:55:17|41821.58
12:55:18|41821.99
12:55:19|41825.
12:55:20|41825.01
12:55:21|41825.
12:55:22|41825.01
12:55:23|41825.03
12:55:24|41825.03
12:55:26|41825.04
12:55:26|41825.04
12:55:27|41825.52
12:55:28|41825.52
12:55:29|41827.8
12:55:31|41828.9
12:55:31|41828.89
12:55:32|41828.89
12:55:33|41825.52
12:55:35|41825.52
12:55:35|41825.53
12:55:37|41825.53
12:55:37|41823.02
12:55:39|41819.21
12:55:39|41818.29
12:55:40|41818.28
12:55:41|41818.28
12:55:42|41818.28
12:55:44|41818.28
12:55:44|41818.29
12:55:45|41818.28
12:55:47|41818.28
12:55:47|41818.31
12:55:49|41818.3
12:55:50|41818.31
12:55:51|41819.45
12:55:52|41819.44
12:55:53|41819.44
12:55:54|41819.44
12:55:55|41819.45
12:55:56|41819.44
12:55:56|41819.45
12:55:58|41819.45
12:55:59|41819.45
12:56:00|41819.45
12:56:00|41819.44
12:56:02|41819.45
12:56:02|41819.
12:56:04|41819.
12:56:04|41819.
12:56:06|41816.73
12:56:07|41816.77
12:56:08|41817.24
12:56:10|41817.24
12:56:10|41817.24
12:56:11|41817.23
12:56:12|41817.23
12:56:14|41817.24
12:56:14|41817.23
12:56:16|41818.28
12:56:17|41818.27
12:56:17|41818.28
12:56:19|41818.28
12:56:20|41818.3
12:56:21|41818.3
12:56:22|41818.31
12:56:23|41818.31
12:56:25|41818.3
12:56:25|41818.31
12:56:26|41818.3
12:56:28|41818.31
12:56:29|41818.31
12:56:29|41818.31
12:56:30|41818.3
12:56:32|41818.31
12:56:33|41818.3
12:56:34|41818.3
12:56:34|41818.32
12:56:36|41818.4
12:56:37|41818.4
12:56:38|41818.41
12:56:38|41818.41
12:56:40|41818.4
12:56:41|41818.4
12:56:42|41818.4
12:56:43|41818.41
12:56:43|41818.4
12:56:44|41818.4
12:56:45|41818.4
12:56:47|41818.41
12:56:48|41818.41
12:56:49|41818.4
12:56:50|41818.41
12:56:51|41818.4
12:56:52|41818.41
12:56:53|41818.41
12:56:53|41818.4
12:56:54|41818.4
12:56:56|41818.41
12:56:56|41818.4
12:56:58|41818.41
12:56:59|41818.4
12:57:00|41818.4
12:57:00|41818.4
12:57:02|41818.4
12:57:03|41818.41
12:57:04|41818.41
12:57:05|41818.4
12:57:06|41818.01
12:57:07|41818.
12:57:08|41818.
12:57:09|41818.
12:57:11|41818.
12:57:12|41818.
12:57:12|41818.01
12:57:14|41818.
12:57:15|41817.25
12:57:16|41817.25
12:57:17|41817.24
12:57:18|41817.25
12:57:20|41817.24
12:57:20|41817.24
12:57:21|41817.24
12:57:23|41817.24
12:57:23|41817.24
12:57:24|41817.25
12:57:26|41817.25
12:57:27|41817.25
12:57:28|41817.24
12:57:29|41817.24
12:57:30|41817.24
12:57:31|41817.25
12:57:32|41817.24
12:57:33|41817.25
12:57:34|41817.24
12:57:35|41817.24
12:57:36|41817.25
12:57:37|41817.24
12:57:38|41817.24
12:57:40|41817.25
12:57:40|41817.24
12:57:41|41817.24
12:57:42|41817.24
12:57:43|41817.25
12:57:44|41817.25
12:57:45|41819.
12:57:46|41818.99
12:57:47|41795.78
12:57:49|41795.78
12:57:49|41795.78
12:57:50|41798.84
12:57:51|41798.85
12:57:53|41798.85
12:57:53|41798.84
12:57:54|41804.
12:57:55|41803.99
12:57:57|41815.74
12:57:57|41816.
12:57:59|41816.
12:57:59|41815.99
12:58:01|41818.07
12:58:02|41818.08
12:58:02|41818.07
12:58:03|41818.07
12:58:05|41816.
12:58:05|41813.69
12:58:06|41813.68
12:58:08|41813.69
12:58:09|41813.69
12:58:10|41813.69
12:58:11|41815.59
12:58:12|41815.58
12:58:12|41815.58
12:58:13|41815.59
12:58:15|41815.58
12:58:16|41815.58
12:58:16|41818.98
12:58:18|41818.99
12:58:19|41818.99
12:58:19|41822.
12:58:21|41821.99
12:58:22|41821.99
12:58:23|41822.
12:58:24|41821.99
12:58:25|41822.
12:58:26|41822.
12:58:27|41821.99
12:58:28|41821.99
12:58:29|41822.
12:58:30|41821.71
12:58:31|41821.7
12:58:32|41821.71
12:58:34|41821.7
12:58:34|41821.71
12:58:36|41821.71
12:58:37|41821.71
12:58:37|41821.7
12:58:38|41821.7
12:58:39|41821.71
12:58:41|41818.99
12:58:42|41818.99
12:58:43|41818.99
12:58:44|41818.99
12:58:44|41818.99
12:58:46|41819.
12:58:46|41818.99
12:58:47|41818.99
12:58:48|41819.
12:58:49|41819.
12:58:51|41820.48
12:58:51|41838.73
12:58:52|41838.73
12:58:54|41838.73
12:58:54|41832.31
12:58:55|41832.3
12:58:57|41832.3
12:58:58|41832.31
12:58:58|41832.31
12:58:59|41832.3
12:59:00|41832.3
12:59:02|41828.88
12:59:03|41828.87
12:59:04|41828.87
12:59:05|41828.87
12:59:06|41828.88
12:59:07|41829.89
12:59:08|41829.88
12:59:09|41839.62
12:59:10|41839.62
12:59:12|41839.62
12:59:12|41839.63
12:59:13|41838.73
12:59:14|41838.73
12:59:16|41838.73
12:59:17|41838.73
12:59:18|41838.73
12:59:19|41841.58
12:59:20|41843.
12:59:21|41848.8
12:59:22|41848.79
12:59:23|41848.79
12:59:24|41848.79
12:59:25|41845.17
12:59:26|41845.17
12:59:27|41845.17
12:59:29|41845.17
12:59:29|41846.52
12:59:31|41849.05
12:59:32|41853.86
12:59:32|41853.85
12:59:34|41853.85
12:59:34|41853.85
12:59:36|41853.86
12:59:36|41853.85
12:59:38|41853.85
12:59:39|41853.85
12:59:40|41853.85
12:59:41|41853.86
12:59:42|41853.85
12:59:43|41853.86
12:59:44|41853.86
12:59:45|41853.85
12:59:46|41853.85
12:59:47|41853.86
12:59:48|41853.85
12:59:49|41853.85
12:59:50|41853.85
12:59:51|41849.05
12:59:52|41849.05
12:59:53|41849.05
12:59:54|41849.06
12:59:55|41849.06
12:59:56|41849.06
12:59:57|41849.06
12:59:58|41849.05
12:59:59|41849.05
13:00:00|41849.05
13:00:02|41849.05
13:00:02|41849.05
13:00:03|41849.05
13:00:04|41849.06
13:00:05|41850.02
13:00:06|41850.02
13:00:07|41850.01
13:00:08|41850.01
13:00:09|41847.29
13:00:10|41847.29
13:00:11|41847.3
13:00:13|41847.29
13:00:14|41847.28
13:00:16|41847.29
13:00:17|41847.29
13:00:17|41847.28
13:00:19|41847.29
13:00:20|41847.29
13:00:21|41847.28
13:00:22|41847.29
13:00:23|41844.21
13:00:23|41843.67
13:00:25|41843.39
13:00:26|41843.4
13:00:27|41843.4
13:00:28|41843.4
13:00:29|41840.82
13:00:30|41840.82
13:00:31|41840.82
13:00:32|41840.81
13:00:33|41840.81
13:00:34|41840.81
13:00:35|41840.81
13:00:36|41840.82
13:00:37|41840.82
13:00:38|41840.81
13:00:39|41840.82
13:00:40|41840.81
13:00:41|41840.81
13:00:42|41840.82
13:00:43|41840.82
13:00:44|41840.81
13:00:45|41840.81
13:00:46|41840.82
13:00:47|41840.81
13:00:48|41840.81
13:00:49|41842.
13:00:50|41857.9
13:00:51|41862.99
13:00:52|41857.
13:00:53|41857.
13:00:54|41857.
13:00:55|41857.
13:00:56|41857.04
13:00:57|41857.2
13:00:58|41862.46
13:00:59|41860.44
13:01:00|41857.89
13:01:01|41857.02
13:01:02|41857.01
13:01:03|41858.
13:01:04|41860.76
13:01:05|41860.77
13:01:06|41860.76
13:01:07|41862.46
13:01:08|41863.02
13:01:09|41863.03
13:01:10|41863.03
13:01:12|41872.61
13:01:13|41869.02
13:01:14|41865.78
13:01:16|41865.46
13:01:16|41864.81
13:01:17|41865.46
13:01:18|41865.45
13:01:19|41864.82
13:01:21|41863.03
13:01:22|41863.02
13:01:23|41863.02
13:01:24|41863.03
13:01:25|41863.02
13:01:26|41865.12
13:01:27|41865.13
13:01:28|41865.13
13:01:29|41865.13
13:01:30|41865.13
13:01:31|41858.12
13:01:32|41858.13
13:01:33|41858.13
13:01:34|41858.13
13:01:35|41858.13
13:01:36|41858.12
13:01:37|41858.13
13:01:38|41858.12
13:01:39|41858.13
13:01:40|41858.12
13:01:41|41858.12
13:01:42|41858.13
13:01:43|41860.75
13:01:44|41860.75
13:01:45|41860.76
13:01:46|41861.6
13:01:47|41861.6
13:01:48|41861.61
13:01:49|41861.61
13:01:50|41861.61
13:01:51|41861.61
13:01:52|41861.6
13:01:53|41861.6
13:01:54|41861.61
13:01:55|41861.6
13:01:56|41861.6
13:01:57|41861.61
13:01:58|41861.6
13:01:59|41861.61
13:02:00|41861.6
13:02:01|41861.6
13:02:02|41861.6
13:02:03|41860.95
13:02:04|41860.95
13:02:05|41860.96
13:02:06|41860.96
13:02:07|41861.
13:02:08|41861.
13:02:09|41860.99
13:02:10|41860.99
13:02:11|41860.99
13:02:12|41860.99
13:02:14|41861.
13:02:15|41860.99
13:02:16|41860.99
13:02:17|41861.
13:02:18|41860.99
13:02:19|41860.99
13:02:21|41861.
13:02:21|41860.99
13:02:22|41861.
13:02:23|41861.
13:02:24|41866.21
13:02:25|41866.21
13:02:26|41866.22
13:02:27|41864.08
13:02:28|41864.09
13:02:29|41864.08
13:02:31|41864.09
13:02:32|41864.08
13:02:33|41864.08
13:02:34|41864.09
13:02:35|41864.08
13:02:36|41864.08
13:02:37|41865.99
13:02:38|41866.
13:02:39|41866.
13:02:40|41866.
13:02:41|41866.
13:02:41|41866.
13:02:42|41865.99
13:02:44|41865.99
13:02:45|41865.99
13:02:46|41866.
13:02:47|41866.
13:02:48|41866.04
13:02:48|41868.55
13:02:49|41868.56
13:02:51|41868.55
13:02:52|41868.56
13:02:53|41868.56
13:02:53|41868.56
13:02:55|41868.56
13:02:56|41868.55
13:02:57|41868.55
13:02:58|41868.55
13:02:59|41868.56
13:03:00|41868.55
13:03:01|41869.02
13:03:02|41869.01
13:03:03|41869.02
13:03:04|41869.02
13:03:05|41869.01
13:03:06|41868.56
13:03:07|41867.73
13:03:08|41867.73
13:03:09|41868.74
13:03:10|41869.82
13:03:11|41869.99
13:03:12|41869.99
13:03:13|41869.99
13:03:15|41869.99
13:03:16|41870.
13:03:17|41870.
13:03:18|41869.99
13:03:19|41869.99
13:03:20|41870.
13:03:21|41870.
13:03:23|41869.99
13:03:23|41870.
13:03:25|41869.99
13:03:25|41869.99
13:03:27|41870.
13:03:27|41869.99
13:03:29|41870.
13:03:30|41869.01
13:03:31|41865.41
13:03:32|41864.1
13:03:33|41864.09
13:03:34|41864.1
13:03:35|41864.09
13:03:36|41864.09
13:03:38|41864.09
13:03:39|41864.09
13:03:40|41863.06
13:03:41|41863.05
13:03:42|41863.06
13:03:43|41863.05
13:03:44|41863.06
13:03:44|41863.06
13:03:46|41866.49
13:03:47|41866.5
13:03:47|41866.5
13:03:48|41866.49
13:03:49|41866.5
13:03:50|41866.5
13:03:52|41866.49
13:03:53|41869.9
13:03:53|41869.91
13:03:54|41872.99
13:03:56|41871.96
13:03:58|41881.97
13:03:59|41881.96
13:04:00|41880.23
13:04:01|41873.9
13:04:02|41873.9
13:04:03|41873.91
13:04:04|41873.9
13:04:05|41873.91
13:04:06|41871.02
13:04:07|41871.02
13:04:08|41871.
13:04:09|41870.29
13:04:10|41870.29
13:04:11|41870.29
13:04:12|41870.3
13:04:13|41870.29
13:04:13|41866.98
13:04:14|41866.98
13:04:15|41866.49
13:04:17|41866.49
13:04:18|41865.71
13:04:19|41865.72
13:04:21|41865.71
13:04:22|41865.72
13:04:23|41865.72
13:04:24|41860.01
13:04:26|41860.
13:04:26|41853.47
13:04:27|41851.38
13:04:28|41851.01
13:04:30|41845.73
13:04:30|41845.73
13:04:32|41845.73
13:04:33|41841.46
13:04:34|41841.45
13:04:34|41839.72
13:04:35|41839.71
13:04:36|41839.72
13:04:38|41839.71
13:04:38|41839.99
13:04:41|41840.
13:04:42|41840.
13:04:43|41840.
13:04:44|41834.01
13:04:45|41834.
13:04:46|41834.
13:04:47|41834.
13:04:48|41834.
13:04:49|41833.33
13:04:50|41833.02
13:04:51|41833.02
13:04:52|41833.02
13:04:54|41833.01
13:04:54|41837.
13:04:55|41833.01
13:04:57|41832.68
13:04:58|41832.67
13:04:59|41832.68
13:05:00|41832.68
13:05:01|41832.68
13:05:02|41832.67
13:05:05|41831.02
13:05:06|41831.02
13:05:07|41831.02
13:05:08|41831.03
13:05:09|41829.28
13:05:10|41829.27
13:05:11|41829.28
13:05:11|41829.27
13:05:13|41829.27
13:05:14|41829.28
13:05:15|41829.28
13:05:16|41829.27
13:05:17|41829.27
13:05:18|41829.28
13:05:19|41830.
13:05:20|41830.
13:05:21|41830.
13:05:22|41831.
13:05:23|41831.03
13:05:24|41831.4
13:05:25|41831.4
13:05:26|41832.67
13:05:27|41833.07
13:05:29|41834.51
13:05:30|41834.5
13:05:30|41834.5
13:05:31|41834.51
13:05:33|41834.5
13:05:34|41835.3
13:05:35|41835.3
13:05:36|41835.3
13:05:37|41835.3
13:05:38|41835.3
13:05:39|41835.3
13:05:40|41835.3
13:05:41|41835.3
13:05:42|41830.35
13:05:43|41830.36
13:05:44|41830.35
13:05:45|41830.35
13:05:46|41830.35
13:05:47|41830.35
13:05:48|41830.35
13:05:48|41830.35
13:05:50|41830.35
13:05:51|41830.35
13:05:52|41830.35
13:05:52|41830.36
13:05:54|41830.36
13:05:55|41830.35
13:05:56|41830.35
13:05:57|41830.36
13:05:58|41830.35
13:05:59|41830.36
13:06:00|41830.35
13:06:01|41830.36
13:06:02|41830.36
13:06:02|41830.35
13:06:04|41830.35
13:06:05|41830.35
13:06:06|41830.36
13:06:06|41830.36
13:06:08|41830.36
13:06:09|41830.36
13:06:09|41830.36
13:06:11|41830.35
13:06:12|41830.35
13:06:13|41830.35
13:06:14|41830.36
13:06:15|41830.35
13:06:17|41830.36
13:06:17|41830.36
13:06:18|41830.36
13:06:20|41830.36
13:06:21|41830.35
13:06:22|41830.36
13:06:24|41830.35
13:06:25|41830.36
13:06:26|41830.36
13:06:27|41830.36
13:06:28|41830.36
13:06:30|41830.36
13:06:30|41830.36
13:06:32|41830.35
13:06:33|41830.36
13:06:34|41830.35
13:06:35|41830.35
13:06:36|41830.35
13:06:37|41830.36
13:06:37|41826.
13:06:39|41825.34
13:06:40|41825.34
13:06:41|41825.34
13:06:42|41825.34
13:06:43|41825.33
13:06:44|41825.34
13:06:45|41825.33
13:06:46|41825.34
13:06:47|41822.67
13:06:48|41821.7
13:06:49|41819.
13:06:50|41819.01
13:06:51|41819.
13:06:53|41816.08
13:06:53|41816.08
13:06:54|41816.08
13:06:55|41816.07
13:06:56|41816.08
13:06:57|41816.07
13:06:58|41816.08
13:06:59|41816.07
13:07:00|41819.
13:07:01|41819.01
13:07:02|41819.
13:07:03|41819.
13:07:04|41819.
13:07:05|41819.
13:07:07|41816.69
13:07:07|41816.69
13:07:08|41816.68
13:07:09|41809.39
13:07:10|41808.24
13:07:11|41806.54
13:07:13|41803.15
13:07:13|41803.14
13:07:14|41801.65
13:07:16|41801.65
13:07:16|41801.64
13:07:18|41801.65
13:07:19|41803.14
13:07:20|41801.86
13:07:21|41801.86
13:07:22|41801.85
13:07:24|41801.85
13:07:25|41801.85
13:07:26|41801.86
13:07:27|41801.85
13:07:28|41801.86
13:07:29|41801.86
13:07:30|41801.85
13:07:31|41801.86
13:07:32|41801.85
13:07:33|41801.86
13:07:34|41801.89
13:07:36|41801.91
13:07:36|41801.91
13:07:37|41801.92
13:07:38|41803.15
13:07:40|41803.15
13:07:41|41803.14
13:07:41|41803.14
13:07:43|41801.64
13:07:43|41801.64
13:07:45|41800.96
13:07:46|41800.
13:07:46|41800.
13:07:48|41800.
13:07:49|41800.
13:07:50|41800.
13:07:51|41796.48
13:07:52|41796.48
13:07:53|41796.48
13:07:54|41796.49
13:07:55|41795.
13:07:56|41793.65
13:07:57|41793.64
13:07:58|41797.65
13:07:59|41798.96
13:08:00|41798.95
13:08:01|41793.65
13:08:02|41793.65
13:08:03|41793.64
13:08:04|41793.64
13:08:05|41793.65
13:08:06|41793.65
13:08:07|41793.65
13:08:08|41793.65
13:08:09|41798.95
13:08:10|41799.08
13:08:11|41796.01
13:08:12|41796.01
13:08:13|41796.01
13:08:14|41796.
13:08:15|41796.
13:08:16|41796.01
13:08:17|41796.01
13:08:18|41796.
13:08:19|41796.
13:08:21|41796.01
13:08:22|41796.01
13:08:23|41796.
13:08:24|41796.
13:08:25|41796.01
13:08:26|41796.
13:08:27|41790.99
13:08:28|41790.01
13:08:29|41790.01
13:08:30|41790.
13:08:31|41790.
13:08:32|41789.
13:08:34|41790.14
13:08:34|41790.14
13:08:35|41790.14
13:08:36|41789.01
13:08:37|41789.
13:08:38|41788.01
13:08:39|41788.01
13:08:41|41788.01
13:08:41|41788.
13:08:42|41788.
13:08:44|41788.
13:08:44|41788.
13:08:46|41788.
13:08:47|41788.
13:08:48|41787.51
13:08:49|41787.5
13:08:49|41787.5
13:08:50|41787.5
13:08:52|41786.01
13:08:52|41786.
13:08:54|41786.
13:08:54|41786.
13:08:56|41786.01
13:08:57|41786.01
13:08:58|41786.01
13:08:59|41786.
13:09:00|41786.
13:09:01|41786.
13:09:02|41783.2
13:09:03|41780.
13:09:04|41773.43
13:09:05|41773.43
13:09:06|41773.42
13:09:07|41773.42
13:09:08|41773.43
13:09:09|41773.43
13:09:10|41773.42
13:09:11|41773.42
13:09:12|41773.42
13:09:13|41773.42
13:09:14|41773.43
13:09:15|41773.42
13:09:16|41773.43
13:09:17|41773.43
13:09:19|41774.03
13:09:19|41774.03
13:09:21|41774.03
13:09:22|41774.03
13:09:23|41776.99
13:09:24|41776.99
13:09:25|41776.99
13:09:26|41783.74
13:09:27|41785.99
13:09:28|41786.
13:09:29|41786.
13:09:31|41785.99
13:09:31|41786.
13:09:33|41786.
13:09:33|41785.99
13:09:34|41785.99
13:09:36|41785.99
13:09:37|41785.99
13:09:38|41786.
13:09:39|41786.
13:09:40|41786.
13:09:42|41786.
13:09:42|41785.99
13:09:43|41785.99
13:09:44|41785.99
13:09:45|41785.99
13:09:46|41786.
13:09:47|41786.
13:09:48|41786.
13:09:49|41786.
13:09:50|41785.99
13:09:51|41785.99
13:09:52|41786.
13:09:53|41786.01
13:09:55|41786.01
13:09:56|41788.75
13:09:56|41787.35
13:09:58|41787.36
13:09:59|41787.35
13:10:00|41787.35
13:10:01|41787.36
13:10:02|41787.35
13:10:03|41787.36
13:10:04|41787.36
13:10:05|41787.35
13:10:06|41787.36
13:10:06|41786.3
13:10:08|41786.31
13:10:08|41783.18
13:10:09|41780.19
13:10:11|41780.19
13:10:12|41780.19
13:10:12|41780.2
13:10:13|41779.78
13:10:14|41778.62
13:10:15|41778.62
13:10:17|41778.61
13:10:17|41778.62
13:10:18|41778.62
13:10:20|41778.62
13:10:22|41778.62
13:10:22|41778.61
13:10:23|41778.61
13:10:25|41770.
13:10:26|41770.
13:10:27|41770.01
13:10:28|41768.31
13:10:29|41768.31
13:10:29|41768.3
13:10:31|41768.3
13:10:31|41820.11
13:10:33|41820.12
13:10:34|41806.79
13:10:34|41809.07
13:10:36|41809.1
13:10:37|41809.11
13:10:38|41813.88
13:10:39|41813.88
13:10:40|41827.68
13:10:41|41827.68
13:10:41|41829.99
13:10:43|41830.35
13:10:44|41830.35
13:10:45|41832.04
13:10:46|41832.05
13:10:47|41832.05
13:10:48|41840.27
13:10:49|41840.27
13:10:50|41840.28
13:10:51|41840.27
13:10:52|41840.27
13:10:53|41840.27
13:10:54|41840.27
13:10:55|41840.27
13:10:56|41840.28
13:10:57|41840.
13:10:58|41840.01
13:10:59|41840.
13:11:00|41840.
13:11:01|41840.01
13:11:02|41819.91
13:11:03|41821.43
13:11:04|41824.23
13:11:05|41822.
13:11:06|41822.
13:11:07|41821.99
13:11:08|41822.
13:11:09|41822.
13:11:10|41822.
13:11:11|41822.
13:11:12|41825.
13:11:13|41825.
13:11:14|41825.01
13:11:15|41825.01
13:11:16|41825.01
13:11:17|41825.01
13:11:18|41829.71
13:11:19|41831.
13:11:20|41831.
13:11:21|41831.
13:11:22|41837.
13:11:24|41836.99
13:11:24|41837.
13:11:25|41836.99
13:11:26|41840.
13:11:27|41839.99
13:11:28|41840.
13:11:29|41842.03
13:11:30|41842.03
13:11:31|41842.03
13:11:32|41840.67
13:11:33|41840.67
13:11:34|41840.68
13:11:35|41840.68
13:11:36|41842.03
13:11:38|41842.03
13:11:39|41848.99
13:11:40|41849.67
13:11:41|41849.99
13:11:42|41849.99
13:11:44|41849.99
13:11:44|41849.99
13:11:45|41850.
13:11:46|41850.
13:11:47|41849.
13:11:48|41847.97
13:11:49|41847.97
13:11:50|41847.97
13:11:51|41847.97
13:11:52|41847.97
13:11:53|41847.96
13:11:54|41847.97
13:11:55|41847.96
13:11:57|41847.96
13:11:58|41847.97
13:11:58|41849.99
13:12:00|41849.99
13:12:00|41850.
13:12:02|41849.99
13:12:03|41849.99
13:12:03|41850.
13:12:05|41849.99
13:12:05|41849.99
13:12:06|41850.
13:12:08|41846.99
13:12:09|41846.
13:12:09|41837.
13:12:11|41836.99
13:12:11|41837.
13:12:12|41839.86
13:12:14|41839.86
13:12:14|41839.87
13:12:16|41839.87
13:12:16|41842.35
13:12:18|41842.35
13:12:19|41842.36
13:12:19|41842.36
13:12:20|41842.36
13:12:22|41842.36
13:12:23|41842.35
13:12:24|41842.35
13:12:26|41842.36
13:12:27|41839.86
13:12:28|41839.87
13:12:28|41839.86
13:12:30|41837.01
13:12:31|41836.99
13:12:33|41834.44
13:12:33|41834.44
13:12:34|41834.45
13:12:35|41833.24
13:12:37|41833.23
13:12:38|41833.23
13:12:39|41833.24
13:12:40|41832.61
13:12:41|41832.62
13:12:42|41832.61
13:12:43|41832.62
13:12:44|41832.61
13:12:45|41832.61
13:12:46|41832.62
13:12:47|41832.61
13:12:48|41832.61
13:12:49|41832.19
13:12:50|41832.18
13:12:51|41831.75
13:12:52|41828.92
13:12:53|41828.63
13:12:54|41826.78
13:12:55|41826.77
13:12:56|41826.78
13:12:57|41826.78
13:12:58|41826.78
13:12:59|41824.91
13:13:00|41824.91
13:13:01|41827.14
13:13:02|41827.13
13:13:03|41824.91
13:13:04|41824.91
13:13:05|41824.91
13:13:06|41824.92
13:13:07|41824.92
13:13:08|41824.91
13:13:09|41824.91
13:13:10|41824.92
13:13:11|41824.92
13:13:12|41824.91
13:13:13|41824.92
13:13:14|41824.91
13:13:15|41824.92
13:13:16|41824.92
13:13:17|41824.91
13:13:18|41824.92
13:13:19|41824.91
13:13:20|41824.91
13:13:21|41824.92
13:13:22|41824.91
13:13:23|41824.91
13:13:24|41824.91
13:13:26|41824.91
13:13:27|41824.92
13:13:27|41824.91
13:13:29|41824.92
13:13:30|41824.91
13:13:31|41824.91
13:13:31|41824.91
13:13:33|41824.91
13:13:34|41824.92
13:13:35|41824.91
13:13:36|41824.91
13:13:37|41824.92
13:13:38|41824.92
13:13:40|41824.91
13:13:40|41824.92
13:13:41|41824.92
13:13:42|41824.92
13:13:43|41824.08
13:13:44|41819.27
13:13:45|41819.26
13:13:46|41824.08
13:13:47|41824.07
13:13:48|41824.07
13:13:49|41824.08
13:13:50|41824.07
13:13:51|41824.07
13:13:52|41824.07
13:13:53|41824.08
13:13:55|41824.07
13:13:55|41824.07
13:13:56|41824.07
13:13:57|41824.07
13:13:58|41824.08
13:13:59|41824.07
13:14:00|41823.65
13:14:01|41823.65
13:14:03|41823.64
13:14:03|41823.65
13:14:04|41823.65
13:14:06|41823.64
13:14:07|41823.65
13:14:07|41823.65
13:14:08|41823.65
13:14:10|41830.99
13:14:11|41831.
13:14:11|41831.
13:14:12|41830.99
13:14:14|41828.01
13:14:15|41827.57
13:14:16|41826.08
13:14:17|41826.08
13:14:18|41825.
13:14:19|41822.15
13:14:20|41822.15
13:14:21|41822.16
13:14:22|41822.15
13:14:24|41822.15
13:14:25|41822.15
13:14:26|41819.01
13:14:28|41819.02
13:14:29|41819.02
13:14:30|41819.01
13:14:32|41819.01
13:14:33|41819.01
13:14:34|41819.02
13:14:35|41819.02
13:14:35|41819.01
13:14:37|41820.23
13:14:38|41820.23
13:14:38|41820.23
13:14:40|41820.22
13:14:42|41820.22
13:14:42|41816.32
13:14:43|41816.32
13:14:45|41816.32
13:14:46|41816.32
13:14:47|41816.32
13:14:48|41816.02
13:14:49|41816.03
13:14:50|41816.32
13:14:51|41818.6
13:14:52|41818.59
13:14:54|41818.6
13:14:54|41818.6
13:14:55|41818.6
13:14:56|41819.
13:14:57|41819.
13:14:58|41818.99
13:14:59|41820.22
13:15:00|41820.99
13:15:01|41821.
13:15:03|41821.
13:15:03|41820.99
13:15:05|41820.99
13:15:05|41820.99
13:15:06|41820.99
13:15:08|41821.
13:15:09|41821.
13:15:09|41821.
13:15:10|41821.
13:15:11|41821.
13:15:13|41820.99
13:15:13|41821.
13:15:14|41821.
13:15:15|41820.99
13:15:16|41821.
13:15:17|41820.99
13:15:18|41821.
13:15:20|41823.48
13:15:21|41823.47
13:15:21|41823.48
13:15:23|41823.06
13:15:24|41823.05
13:15:25|41823.06
13:15:27|41823.06
13:15:28|41823.06
13:15:29|41823.06
13:15:30|41823.06
13:15:31|41823.06
13:15:32|41823.05
13:15:33|41823.06
13:15:34|41823.05
13:15:35|41823.05
13:15:36|41823.05
13:15:37|41823.06
13:15:39|41823.06
13:15:40|41823.05
13:15:41|41823.06
13:15:42|41823.06
13:15:43|41823.06
13:15:44|41824.62
13:15:45|41824.62
13:15:46|41824.61
13:15:47|41824.61
13:15:48|41824.62
13:15:49|41825.
13:15:51|41825.
13:15:51|41825.
13:15:52|41825.
13:15:53|41825.
13:15:54|41824.99
13:15:55|41825.
13:15:56|41825.
13:15:57|41824.99
13:15:58|41824.99
13:15:59|41825.
13:16:00|41827.1
13:16:01|41827.1
13:16:02|41827.1
13:16:03|41827.1
13:16:04|41827.1
13:16:05|41827.1
13:16:06|41827.1
13:16:07|41827.09
13:16:08|41827.1
13:16:09|41827.1
13:16:10|41827.1
13:16:11|41827.1
13:16:12|41828.99
13:16:13|41829.
13:16:14|41831.
13:16:15|41832.63
13:16:16|41832.64
13:16:18|41832.63
13:16:19|41832.63
13:16:20|41833.08
13:16:21|41833.08
13:16:21|41833.08
13:16:23|41833.07
13:16:24|41833.08
13:16:25|41835.13
13:16:27|41835.13
13:16:28|41835.13
13:16:30|41835.12
13:16:31|41836.99
13:16:32|41836.99
13:16:33|41839.2
13:16:34|41839.21
13:16:35|41839.21
13:16:36|41839.21
13:16:36|41839.2
13:16:38|41839.21
13:16:39|41839.21
13:16:40|41839.21
13:16:40|41839.2
13:16:41|41839.21
13:16:43|41839.21
13:16:44|41842.99
13:16:45|41844.98
13:16:46|41845.
13:16:47|41845.
13:16:48|41844.99
13:16:49|41844.99
13:16:50|41845.
13:16:51|41849.66
13:16:52|41849.67
13:16:53|41849.67
13:16:55|41849.66
13:16:55|41849.66
13:16:56|41849.66
13:16:58|41849.67
13:16:59|41849.67
13:16:59|41849.67
13:17:00|41849.21
13:17:01|41849.07
13:17:02|41847.85
13:17:04|41847.83
13:17:04|41847.39
13:17:05|41845.46
13:17:06|41845.01
13:17:07|41844.56
13:17:09|41840.46
13:17:10|41840.46
13:17:10|41840.46
13:17:11|41840.46
13:17:13|41840.46
13:17:13|41840.46
13:17:15|41840.45
13:17:15|41840.46
13:17:17|41840.46
13:17:18|41840.46
13:17:19|41840.46
13:17:19|41840.45
13:17:20|41840.45
13:17:22|41842.99
13:17:22|41842.99
13:17:24|41842.99
13:17:25|41842.99
13:17:26|41842.99
13:17:27|41840.66
13:17:28|41840.65
13:17:29|41840.66
13:17:31|41840.65
13:17:32|41840.66
13:17:34|41842.73
13:17:34|41842.73
13:17:35|41842.73
13:17:37|41842.72
13:17:38|41842.72
13:17:38|41842.73
13:17:40|41845.21
13:17:41|41845.22
13:17:42|41848.99
13:17:42|41848.99
13:17:44|41848.98
13:17:45|41848.98
13:17:46|41848.98
13:17:47|41848.98
13:17:48|41845.37
13:17:49|41845.37
13:17:50|41845.37
13:17:51|41847.71
13:17:52|41847.86
13:17:53|41851.66
13:17:54|41851.66
13:17:55|41851.66
13:17:56|41851.67
13:17:57|41851.66
13:17:58|41851.66
13:17:59|41851.67
13:18:00|41854.16
13:18:01|41854.14
13:18:02|41854.15
13:18:03|41854.14
13:18:04|41854.14
13:18:05|41854.15
13:18:06|41854.14
13:18:07|41864.99
13:18:08|41864.99
13:18:09|41863.
13:18:10|41855.94
13:18:11|41855.94
13:18:12|41855.22
13:18:13|41854.54
13:18:14|41854.54
13:18:15|41854.54
13:18:16|41854.53
13:18:17|41854.53
13:18:19|41854.53
13:18:19|41854.54
13:18:20|41854.54
13:18:21|41854.53
13:18:22|41854.53
13:18:23|41854.54
13:18:25|41854.53
13:18:26|41854.54
13:18:26|41855.94
13:18:28|41855.93
13:18:29|41855.93
13:18:30|41855.93
13:18:32|41855.93
13:18:32|41855.94
13:18:34|41855.93
13:18:35|41860.98
13:18:36|41860.97
13:18:36|41860.98
13:18:37|41860.97
13:18:39|41860.97
13:18:40|41860.97
13:18:41|41860.98
13:18:41|41860.97
13:18:43|41860.98
13:18:44|41860.97
13:18:45|41860.97
13:18:46|41858.75
13:18:46|41858.74
13:18:48|41858.75
13:18:49|41858.75
13:18:50|41858.74
13:18:51|41858.74
13:18:52|41858.75
13:18:53|41858.74
13:18:54|41858.74
13:18:55|41858.75
13:18:56|41858.75
13:18:57|41858.74
13:18:58|41859.
13:19:00|41859.
13:19:00|41860.96
13:19:02|41860.96
13:19:03|41860.51
13:19:03|41860.51
13:19:05|41860.51
13:19:06|41860.51
13:19:06|41860.5
13:19:08|41860.51
13:19:08|41860.51
13:19:10|41860.5
13:19:11|41860.5
13:19:11|41860.04
13:19:12|41860.48
13:19:14|41860.48
13:19:15|41855.95
13:19:16|41855.
13:19:16|41855.94
13:19:18|41855.95
13:19:19|41855.94
13:19:20|41855.94
13:19:21|41855.52
13:19:22|41849.12
13:19:23|41849.11
13:19:23|41849.11
13:19:24|41849.11
13:19:25|41849.12
13:19:26|41849.11
13:19:27|41849.12
13:19:29|41849.12
13:19:30|41849.11
13:19:31|41849.11
13:19:33|41849.11
13:19:34|41849.12
13:19:35|41849.11
13:19:36|41849.11
13:19:37|41849.12
13:19:38|41849.11
13:19:39|41849.11
13:19:40|41849.12
13:19:41|41851.52
13:19:42|41851.53
13:19:43|41857.21
13:19:44|41857.22
13:19:45|41857.22
13:19:46|41857.21
13:19:47|41857.22
13:19:48|41857.21
13:19:49|41857.22
13:19:50|41857.21
13:19:51|41857.21
13:19:53|41857.21
13:19:53|41857.22
13:19:54|41857.21
13:19:55|41857.22
13:19:57|41857.22
13:19:58|41856.85
13:19:59|41856.85
13:20:00|41856.86
13:20:01|41855.29
13:20:01|41855.29
13:20:03|41855.28
13:20:04|41850.69
13:20:05|41850.69
13:20:06|41850.7
13:20:07|41850.69
13:20:08|41847.07
13:20:09|41845.01
13:20:10|41843.31
13:20:11|41843.31
13:20:12|41843.
13:20:13|41842.94
13:20:14|41842.72
13:20:15|41842.73
13:20:16|41839.89
13:20:17|41833.47
13:20:18|41832.77
13:20:19|41832.77
13:20:20|41832.77
13:20:21|41832.77
13:20:21|41832.77
13:20:23|41833.98
13:20:23|41833.98
13:20:25|41833.98
13:20:26|41833.99
13:20:26|41834.44
13:20:28|41835.77
13:20:29|41835.77
13:20:30|41835.77
13:20:31|41835.77
13:20:32|41835.76
13:20:33|41835.76
13:20:35|41835.77
13:20:35|41835.76
13:20:37|41835.76
13:20:39|41835.77
13:20:39|41835.77
13:20:40|41835.77
13:20:42|41835.77
13:20:43|41835.76
13:20:43|41835.77
13:20:45|41835.76
13:20:45|41835.76
13:20:47|41835.77
13:20:48|41835.77
13:20:49|41835.76
13:20:50|41835.76
13:20:51|41835.75
13:20:51|41835.54
13:20:53|41835.55
13:20:53|41835.55
13:20:54|41835.55
13:20:56|41835.55
13:20:57|41835.55
13:20:58|41835.54
13:20:59|41835.55
13:21:00|41835.55
13:21:01|41835.54
13:21:02|41835.55
13:21:03|41835.54
13:21:04|41835.54
13:21:05|41835.54
13:21:06|41835.25
13:21:07|41835.25
13:21:08|41835.24
13:21:09|41835.53
13:21:09|41835.54
13:21:11|41835.54
13:21:12|41835.54
13:21:13|41835.54
13:21:13|41835.54
13:21:14|41835.54
13:21:16|41835.55
13:21:16|41835.76
13:21:18|41835.76
13:21:19|41835.75
13:21:20|41835.75
13:21:21|41835.76
13:21:22|41835.76
13:21:23|41843.
13:21:23|41842.99
13:21:25|41843.
13:21:25|41842.99
13:21:27|41843.
13:21:27|41842.99
13:21:28|41845.99
13:21:29|41846.
13:21:31|41846.
13:21:33|41845.99
13:21:33|41845.99
13:21:34|41846.
13:21:35|41846.
13:21:37|41846.
13:21:37|41847.
13:21:39|41848.49
13:21:40|41848.49
13:21:41|41848.49
13:21:42|41848.48
13:21:43|41848.48
13:21:44|41848.49
13:21:45|41848.49
13:21:46|41848.48
13:21:48|41848.48
13:21:48|41848.49
13:21:49|41848.48
13:21:51|41848.48
13:21:52|41848.48
13:21:52|41848.49
13:21:54|41848.49
13:21:55|41848.48
13:21:55|41848.49
13:21:56|41848.48
13:21:57|41848.49
13:21:58|41848.49
13:21:59|41848.48
13:22:01|41848.49
13:22:02|41848.48
13:22:03|41848.48
13:22:04|41848.48
13:22:05|41848.49
13:22:06|41848.48
13:22:07|41848.49
13:22:08|41848.49
13:22:09|41848.48
13:22:10|41848.49
13:22:11|41848.99
13:22:12|41849.
13:22:13|41849.
13:22:14|41849.
13:22:15|41849.
13:22:16|41848.99
13:22:17|41850.3
13:22:18|41849.99
13:22:19|41850.97
13:22:20|41850.98
13:22:21|41850.97
13:22:22|41850.98
13:22:23|41850.98
13:22:24|41850.98
13:22:25|41850.97
13:22:26|41850.97
13:22:27|41850.97
13:22:28|41850.98
13:22:29|41850.98
13:22:30|41850.98
13:22:32|41850.97
13:22:32|41850.98
13:22:34|41850.97
13:22:35|41850.98
13:22:36|41850.98
13:22:36|41850.97
13:22:38|41850.98
13:22:39|41850.97
13:22:40|41850.97
13:22:41|41850.97
13:22:43|41850.97
13:22:44|41850.97
13:22:44|41850.97
13:22:46|41850.
13:22:47|41849.01
13:22:47|41849.
13:22:49|41849.
13:22:49|41849.01
13:22:51|41849.01
13:22:52|41849.
13:22:53|41849.01
13:22:54|41849.01
13:22:55|41849.01
13:22:56|41849.01
13:22:57|41849.01
13:22:58|41849.01
13:22:59|41849.01
13:23:00|41849.01
13:23:01|41855.31
13:23:02|41855.31
13:23:03|41855.32
13:23:04|41855.32
13:23:05|41855.31
13:23:06|41855.31
13:23:07|41855.32
13:23:08|41855.46
13:23:09|41865.29
13:23:10|41865.29
13:23:11|41865.29
13:23:12|41865.29
13:23:13|41865.3
13:23:14|41865.29
13:23:15|41865.29
13:23:16|41865.3
13:23:18|41865.29
13:23:19|41865.3
13:23:19|41865.29
13:23:20|41910.89
13:23:21|41915.82
13:23:22|41904.27
13:23:23|41908.23
13:23:24|41911.66
13:23:26|41911.67
13:23:27|41911.66
13:23:28|41911.67
13:23:28|41908.26
13:23:29|41908.27
13:23:31|41908.27
13:23:32|41908.27
13:23:34|41908.26
13:23:35|41908.27
13:23:36|41908.27
13:23:37|41908.26
13:23:38|41908.27
13:23:39|41908.27
13:23:40|41910.17
13:23:41|41910.18
13:23:42|41910.17
13:23:43|41910.17
13:23:44|41910.18
13:23:45|41910.18
13:23:46|41910.18
13:23:47|41910.17
13:23:48|41910.17
13:23:49|41910.18
13:23:50|41910.17
13:23:52|41910.17
13:23:52|41911.67
13:23:53|41916.28
13:23:55|41916.28
13:23:56|41916.28
13:23:57|41913.63
13:23:57|41913.63
13:23:59|41913.64
13:23:59|41913.64
13:24:01|41913.63
13:24:02|41920.99
13:24:03|41925.9
13:24:04|41925.9
13:24:05|41925.91
13:24:06|41925.98
13:24:07|41926.99
13:24:08|41926.99
13:24:09|41926.99
13:24:10|41926.99
13:24:11|41930.
13:24:12|41931.99
13:24:13|41931.99
13:24:15|41932.
13:24:15|41931.99
13:24:16|41931.99
13:24:17|41929.74
13:24:18|41917.91
13:24:19|41922.25
13:24:20|41922.15
13:24:22|41919.85
13:24:22|41919.85
13:24:24|41919.85
13:24:25|41917.91
13:24:26|41917.9
13:24:26|41917.9
13:24:28|41912.76
13:24:29|41912.
13:24:30|41912.01
13:24:31|41912.01
13:24:33|41912.
13:24:34|41907.59
13:24:36|41907.59
13:24:37|41907.59
13:24:38|41907.58
13:24:39|41904.1
13:24:40|41904.09
13:24:41|41904.09
13:24:43|41904.1
13:24:43|41904.1
13:24:44|41903.56
13:24:45|41903.01
13:24:47|41903.
13:24:48|41903.
13:24:49|41903.
13:24:50|41903.
13:24:50|41903.
13:24:52|41903.
13:24:52|41903.01
13:24:53|41903.
13:24:55|41900.
13:24:55|41900.
13:24:57|41899.99
13:24:58|41899.99
13:24:58|41900.
13:24:59|41897.42
13:25:01|41892.08
13:25:01|41892.08
13:25:03|41892.07
13:25:03|41892.08
13:25:04|41892.07
13:25:05|41892.08
13:25:06|41892.08
13:25:07|41892.08
13:25:09|41892.08
13:25:09|41892.07
13:25:10|41892.07
13:25:11|41892.08
13:25:12|41888.34
13:25:14|41888.34
13:25:15|41888.34
13:25:16|41888.35
13:25:17|41888.35
13:25:17|41888.35
13:25:18|41889.31
13:25:19|41889.31
13:25:21|41889.32
13:25:22|41879.15
13:25:22|41874.57
13:25:23|41874.58
13:25:24|41872.8
13:25:25|41870.01
13:25:27|41870.
13:25:28|41870.01
13:25:29|41869.6
13:25:30|41869.6
13:25:31|41872.56
13:25:32|41872.56
13:25:33|41872.56
13:25:35|41872.57
13:25:36|41870.98
13:25:37|41870.98
13:25:38|41870.97
13:25:39|41870.56
13:25:41|41870.02
13:25:41|41870.01
13:25:43|41870.97
13:25:44|41871.81
13:25:45|41871.81
13:25:45|41871.81
13:25:47|41871.8
13:25:48|41871.8
13:25:49|41871.39
13:25:49|41871.4
13:25:51|41870.
13:25:52|41868.58
13:25:53|41868.58
13:25:53|41867.65
13:25:55|41867.64
13:25:56|41867.65
13:25:57|41867.65
13:25:57|41867.65
13:25:58|41867.64
13:25:59|41867.64
13:26:01|41868.57
13:26:02|41868.56
13:26:03|41868.56
13:26:03|41868.56
13:26:04|41868.15
13:26:06|41873.89
13:26:06|41873.88
13:26:08|41873.88
13:26:08|41873.89
13:26:09|41875.4
13:26:10|41875.4
13:26:11|41875.41
13:26:13|41875.4
13:26:13|41877.9
13:26:15|41879.
13:26:16|41878.99
13:26:17|41882.
13:26:17|41881.99
13:26:19|41882.
13:26:19|41882.
13:26:21|41882.
13:26:21|41883.41
13:26:23|41883.42
13:26:24|41883.42
13:26:25|41883.41
13:26:26|41883.42
13:26:27|41883.41
13:26:27|41883.42
13:26:28|41883.41
13:26:29|41883.42
13:26:31|41883.41
13:26:31|41883.42
13:26:33|41883.41
13:26:34|41884.26
13:26:35|41884.27
13:26:37|41884.27
13:26:37|41884.26
13:26:38|41884.48
13:26:39|41884.49
13:26:41|41884.49
13:26:42|41884.49
13:26:43|41884.49
13:26:43|41884.48
13:26:44|41884.94
13:26:46|41884.94
13:26:47|41884.94
13:26:48|41887.96
13:26:48|41887.96
13:26:50|41887.97
13:26:51|41887.96
13:26:52|41887.96
13:26:53|41887.97
13:26:53|41887.97
13:26:55|41887.96
13:26:56|41887.96
13:26:57|41887.97
13:26:58|41887.96
13:26:59|41887.96
13:27:00|41887.97
13:27:02|41887.96
13:27:02|41887.97
13:27:04|41887.97
13:27:05|41883.43
13:27:06|41880.86
13:27:07|41880.86
13:27:08|41880.85
13:27:09|41877.85
13:27:10|41877.84
13:27:11|41877.83
13:27:12|41877.83
13:27:13|41876.15
13:27:14|41876.14
13:27:16|41874.1
13:27:16|41871.33
13:27:17|41871.34
13:27:18|41871.33
13:27:19|41871.34
13:27:20|41871.33
13:27:21|41871.33
13:27:22|41871.33
13:27:23|41871.34
13:27:24|41875.35
13:27:25|41875.35
13:27:27|41875.35
13:27:27|41875.35
13:27:29|41875.35
13:27:29|41875.35
13:27:30|41875.36
13:27:32|41875.88
13:27:33|41876.8
13:27:34|41877.83
13:27:34|41877.83
13:27:36|41877.83
13:27:37|41877.83
13:27:38|41877.83
13:27:39|41877.83
13:27:41|41877.84
13:27:42|41877.84
13:27:43|41877.83
13:27:43|41877.43
13:27:44|41877.43
13:27:46|41877.42
13:27:47|41877.42
13:27:47|41877.43
13:27:49|41877.42
13:27:50|41877.42
13:27:50|41877.42
13:27:52|41877.43
13:27:52|41877.42
13:27:54|41877.43
13:27:54|41877.42
13:27:55|41877.43
13:27:56|41877.43
13:27:58|41877.43
13:27:58|41877.43
13:28:00|41877.43
13:28:01|41877.42
13:28:01|41877.43
13:28:02|41877.43
13:28:04|41877.43
13:28:05|41877.83
13:28:05|41877.84
13:28:06|41877.83
13:28:07|41879.99
13:28:08|41880.
13:28:10|41880.4
13:28:11|41880.41
13:28:11|41880.4
13:28:12|41880.4
13:28:13|41880.4
13:28:14|41880.41
13:28:15|41880.41
13:28:16|41880.41
13:28:18|41880.41
13:28:19|41880.41
13:28:19|41880.4
13:28:21|41880.41
13:28:22|41880.4
13:28:22|41880.41
13:28:23|41880.41
13:28:24|41881.25
13:28:26|41881.25
13:28:27|41882.
13:28:28|41882.
13:28:29|41881.99
13:28:30|41882.9
13:28:31|41880.41
13:28:31|41880.42
13:28:32|41880.42
13:28:33|41880.22
13:28:34|41880.22
13:28:35|41880.22
13:28:36|41880.23
13:28:38|41880.23
13:28:39|41880.22
13:28:40|41880.22
13:28:41|41880.23
13:28:43|41880.41
13:28:44|41880.4
13:28:45|41880.4
13:28:46|41880.4
13:28:47|41880.4
13:28:48|41880.41
13:28:50|41882.
13:28:50|41882.
13:28:51|41881.99
13:28:52|41880.62
13:28:53|41880.61
13:28:54|41880.62
13:28:55|41880.62
13:28:56|41880.61
13:28:57|41880.62
13:28:58|41880.61
13:29:00|41880.62
13:29:01|41880.62
13:29:02|41880.62
13:29:02|41880.62
13:29:03|41880.62
13:29:05|41880.62
13:29:06|41880.62
13:29:07|41871.33
13:29:08|41871.33
13:29:09|41871.34
13:29:10|41871.34
13:29:11|41870.92
13:29:12|41868.18
13:29:13|41867.22
13:29:14|41865.88
13:29:15|41865.29
13:29:16|41865.3
13:29:17|41865.3
13:29:18|41865.29
13:29:19|41865.29
13:29:21|41865.29
13:29:21|41865.88
13:29:23|41867.41
13:29:24|41867.42
13:29:24|41867.41
13:29:25|41867.41
13:29:26|41867.41
13:29:28|41867.41
13:29:28|41867.82
13:29:30|41867.83
13:29:30|41867.82
13:29:32|41869.52
13:29:32|41870.32
13:29:34|41870.32
13:29:35|41870.32
13:29:35|41870.32
13:29:37|41870.31
13:29:38|41869.52
13:29:39|41869.53
13:29:40|41869.52
13:29:42|41869.52
13:29:42|41869.11
13:29:43|41868.32
13:29:44|41868.31
13:29:45|41868.32
13:29:46|41868.31
13:29:47|41868.31
13:29:48|41860.
13:29:49|41863.78
13:29:51|41863.78
13:29:52|41862.
13:29:53|41860.58
13:29:54|41860.
13:29:56|41860.
13:29:56|41860.01
13:29:58|41857.14
13:29:58|41857.06
13:30:00|41849.29
13:30:01|41846.85
13:30:02|41845.
13:30:03|41845.
13:30:03|41845.01
13:30:05|41845.
13:30:05|41845.01
13:30:06|41845.01
13:30:08|41845.01
13:30:09|41845.01
13:30:10|41851.49
13:30:11|41851.48
13:30:12|41851.48
13:30:12|41851.48
13:30:14|41851.48
13:30:14|41851.48
13:30:15|41851.48
13:30:16|41851.49
13:30:18|41851.99
13:30:18|41860.99
13:30:20|41861.78
13:30:20|41863.28
13:30:22|41863.28
13:30:23|41863.28
13:30:24|41863.29
13:30:25|41863.28
13:30:26|41865.89
13:30:27|41865.89
13:30:27|41865.89
13:30:29|41865.89
13:30:30|41865.9
13:30:31|41866.99
13:30:31|41868.2
13:30:33|41868.21
13:30:34|41868.21
13:30:34|41868.21
13:30:35|41868.21
13:30:36|41868.2
13:30:37|41868.21
13:30:40|41868.2
13:30:40|41868.2
13:30:42|41868.2
13:30:43|41868.2
13:30:43|41868.21
13:30:44|41868.21
13:30:46|41868.21
13:30:46|41868.21
13:30:48|41868.2
13:30:49|41868.2
13:30:50|41868.21
13:30:51|41868.21
13:30:52|41868.21
13:30:53|41868.21
13:30:54|41868.21
13:30:55|41868.21
13:30:56|41871.99
13:30:57|41871.99
13:30:58|41872.
13:30:59|41873.
13:31:00|41872.99
13:31:01|41872.99
13:31:02|41873.
13:31:03|41873.
13:31:04|41872.63
13:31:05|41871.99
13:31:07|41871.99
13:31:07|41872.
13:31:08|41871.99
13:31:09|41871.99
13:31:11|41872.
13:31:11|41872.
13:31:13|41872.
13:31:13|41871.99
13:31:14|41871.99
13:31:15|41871.56
13:31:16|41871.55
13:31:18|41871.56
13:31:18|41871.56
13:31:20|41871.55
13:31:20|41871.55
13:31:22|41871.56
13:31:23|41871.55
13:31:23|41871.55
13:31:25|41871.56
13:31:25|41871.55
13:31:26|41871.56
13:31:28|41871.56
13:31:29|41871.07
13:31:30|41870.58
13:31:31|41870.23
13:31:31|41870.24
13:31:32|41870.24
13:31:34|41870.23
13:31:35|41870.24
13:31:36|41870.24
13:31:36|41870.24
13:31:38|41870.23
13:31:39|41870.23
13:31:40|41870.24
13:31:41|41870.24
13:31:43|41870.24
13:31:44|41870.23
13:31:45|41870.24
13:31:46|41870.24
13:31:47|41870.23
13:31:48|41870.24
13:31:48|41870.23
13:31:49|41870.24
13:31:51|41870.
13:31:53|41870.
13:31:53|41870.
13:31:54|41870.
13:31:55|41869.59
13:31:56|41869.6
13:31:57|41869.6
13:31:58|41869.6
13:31:59|41869.6
13:32:01|41869.6
13:32:02|41869.6
13:32:03|41869.59
13:32:04|41869.6
13:32:05|41869.6
13:32:06|41869.6
13:32:07|41869.59
13:32:08|41869.59
13:32:09|41869.6
13:32:10|41869.59
13:32:10|41869.6
13:32:11|41868.22
13:32:12|41868.22
13:32:14|41868.22
13:32:15|41868.22
13:32:16|41868.21
13:32:17|41867.05
13:32:17|41865.01
13:32:18|41865.01
13:32:19|41865.
13:32:20|41859.82
13:32:22|41859.82
13:32:23|41850.32
13:32:24|41850.33
13:32:24|41850.33
13:32:26|41850.33
13:32:27|41850.33
13:32:28|41850.33
13:32:28|41855.
13:32:30|41855.01
13:32:30|41855.
13:32:32|41855.01
13:32:32|41855.
13:32:34|41855.01
13:32:35|41857.48
13:32:36|41857.62
13:32:37|41857.61
13:32:37|41857.61
13:32:39|41857.61
13:32:40|41857.61
13:32:41|41857.62
13:32:43|41857.19
13:32:43|41855.99
13:32:45|41855.99
13:32:46|41855.01
13:32:47|41855.01
13:32:48|41855.01
13:32:49|41855.01
13:32:50|41855.01
13:32:51|41855.01
13:32:52|41855.02
13:32:53|41855.01
13:32:54|41855.01
13:32:55|41855.02
13:32:56|41855.02
13:32:57|41855.01
13:32:58|41855.02
13:32:59|41855.02
13:33:00|41855.01
13:33:01|41855.02
13:33:02|41855.01
13:33:03|41855.02
13:33:05|41855.01
13:33:05|41855.02
13:33:06|41855.01
13:33:07|41855.01
13:33:08|41855.02
13:33:09|41855.01
13:33:10|41855.02
13:33:12|41855.01
13:33:13|41855.99
13:33:14|41855.99
13:33:15|41855.99
13:33:16|41855.99
13:33:16|41855.99
13:33:18|41855.99
13:33:19|41855.99
13:33:20|41856.
13:33:21|41856.
13:33:22|41855.99
13:33:23|41855.99
13:33:24|41856.
13:33:25|41855.99
13:33:26|41856.
13:33:27|41856.
13:33:27|41856.
13:33:29|41856.
13:33:30|41856.
13:33:31|41855.99
13:33:32|41856.
13:33:33|41855.99
13:33:34|41855.02
13:33:35|41855.02
13:33:36|41855.01
13:33:37|41855.02
13:33:38|41855.01
13:33:39|41855.02
13:33:40|41855.01
13:33:42|41853.49
13:33:43|41846.63
13:33:44|41846.63
13:33:45|41846.63
13:33:47|41846.63
13:33:48|41846.64
13:33:49|41846.63
13:33:50|41846.63
13:33:51|41846.63
13:33:52|41846.64
13:33:53|41846.63
13:33:55|41846.63
13:33:55|41846.63
13:33:57|41846.64
13:33:57|41846.64
13:33:59|41846.64
13:33:59|41846.64
13:34:01|41846.63
13:34:02|41846.63
13:34:03|41846.63
13:34:04|41846.63
13:34:05|41846.63
13:34:05|41846.63
13:34:06|41846.63
13:34:07|41847.4
13:34:09|41847.41
13:34:09|41847.41
13:34:10|41847.4
13:34:12|41847.4
13:34:13|41847.4
13:34:14|41847.4
13:34:14|41847.41
13:34:16|41848.21
13:34:17|41848.21
13:34:17|41848.22
13:34:19|41848.22
13:34:20|41848.21
13:34:21|41848.22
13:34:21|41847.41
13:34:22|41847.4
13:34:23|41847.41
13:34:24|41847.4
13:34:25|41847.4
13:34:27|41847.41
13:34:27|41847.4
13:34:29|41847.4
13:34:29|41847.41
13:34:30|41847.4
13:34:32|41847.4
13:34:33|41847.41
13:34:33|41847.41
13:34:34|41847.4
13:34:35|41847.4
13:34:37|41847.41
13:34:38|41847.4
13:34:39|41846.01
13:34:40|41846.01
13:34:40|41846.02
13:34:41|41846.01
13:34:43|41845.
13:34:45|41845.01
13:34:46|41845.
13:34:47|41845.
13:34:48|41833.67
13:34:49|41835.79
13:34:50|41836.1
13:34:51|41836.1
13:34:52|41836.1
13:34:53|41836.11
13:34:55|41837.96
13:34:55|41837.97
13:34:56|41837.96
13:34:57|41837.97
13:34:59|41837.96
13:34:59|41836.02
13:35:01|41834.02
13:35:02|41831.
13:35:02|41831.01
13:35:03|41831.
13:35:04|41831.01
13:35:06|41830.53
13:35:06|41830.01
13:35:07|41830.01
13:35:09|41830.
13:35:10|41830.01
13:35:11|41830.01
13:35:12|41838.52
13:35:13|41838.52
13:35:13|41838.51
13:35:15|41838.51
13:35:15|41838.51
13:35:16|41838.52
13:35:17|41840.
13:35:18|41841.45
13:35:19|41841.45
13:35:20|41840.68
13:35:21|41840.69
13:35:22|41840.68
13:35:23|41840.68
13:35:24|41840.68
13:35:25|41832.59
13:35:26|41832.59
13:35:27|41832.59
13:35:28|41830.
13:35:30|41830.
13:35:31|41830.
13:35:31|41825.
13:35:32|41824.62
13:35:34|41823.57
13:35:35|41824.98
13:35:35|41824.97
13:35:37|41824.97
13:35:38|41824.98
13:35:38|41824.97
13:35:40|41824.98
13:35:41|41824.97
13:35:42|41824.97
13:35:43|41824.96
13:35:43|41824.48
13:35:45|41822.14
13:35:46|41822.15
13:35:47|41810.93
13:35:48|41806.21
13:35:49|41806.21
13:35:51|41806.21
13:35:51|41810.91
13:35:53|41813.
13:35:53|41813.
13:35:54|41810.26
13:35:56|41809.39
13:35:56|41809.39
13:35:57|41808.85
13:35:58|41804.87
13:36:00|41804.86
13:36:01|41807.
13:36:02|41807.01
13:36:03|41807.
13:36:04|41807.
13:36:05|41807.01
13:36:06|41804.87
13:36:07|41804.86
13:36:08|41804.86
13:36:09|41801.01
13:36:10|41795.
13:36:11|41795.
13:36:12|41794.42
13:36:13|41791.51
13:36:14|41795.
13:36:15|41795.
13:36:16|41795.
13:36:17|41795.
13:36:18|41795.01
13:36:19|41795.
13:36:20|41795.
13:36:21|41793.34
13:36:22|41793.34
13:36:23|41793.34
13:36:24|41788.6
13:36:25|41788.6
13:36:27|41784.16
13:36:27|41784.16
13:36:28|41779.1
13:36:29|41782.65
13:36:30|41784.16
13:36:31|41796.71
13:36:32|41799.03
13:36:33|41799.03
13:36:34|41809.14
13:36:35|41809.15
13:36:36|41809.14
13:36:37|41809.14
13:36:38|41809.15
13:36:40|41811.1
13:36:41|41811.09
13:36:42|41811.89
13:36:42|41811.89
13:36:44|41811.89
13:36:45|41811.89
13:36:46|41811.89
13:36:48|41807.03
13:36:49|41807.
13:36:50|41806.48
13:36:51|41806.01
13:36:52|41801.46
13:36:53|41801.46
13:36:54|41801.45
13:36:55|41801.45
13:36:56|41798.
13:36:57|41798.
13:36:57|41798.
13:36:59|41798.
13:36:59|41798.
13:37:01|41798.
13:37:03|41798.
13:37:03|41798.
13:37:04|41796.72
13:37:05|41796.71
13:37:06|41795.
13:37:07|41794.89
13:37:08|41792.01
13:37:09|41789.01
13:37:10|41789.
13:37:11|41789.
13:37:12|41788.6
13:37:13|41787.3
13:37:14|41787.3
13:37:15|41785.75
13:37:16|41783.01
13:37:17|41783.
13:37:18|41783.
13:37:19|41783.
13:37:20|41781.68
13:37:21|41781.68
13:37:22|41781.68
13:37:23|41781.69
13:37:24|41781.08
13:37:25|41781.09
13:37:26|41781.09
13:37:27|41781.08
13:37:28|41781.09
13:37:29|41781.09
13:37:30|41781.08
13:37:31|41781.09
13:37:32|41781.08
13:37:33|41781.08
13:37:34|41779.04
13:37:35|41779.04
13:37:36|41779.04
13:37:37|41779.04
13:37:38|41779.04
13:37:40|41779.05
13:37:40|41779.04
13:37:41|41779.04
13:37:42|41779.04
13:37:44|41779.04
13:37:45|41779.05
13:37:46|41779.04
13:37:47|41777.22
13:37:48|41777.21
13:37:49|41777.21
13:37:51|41777.21
13:37:51|41777.21
13:37:53|41777.21
13:37:53|41777.21
13:37:54|41777.21
13:37:55|41777.21
13:37:56|41777.21
13:37:57|41777.21
13:37:58|41774.26
13:38:00|41774.26
13:38:01|41773.51
13:38:01|41769.99
13:38:03|41767.63
13:38:04|41760.28
13:38:05|41758.32
13:38:06|41758.31
13:38:07|41761.42
13:38:08|41761.42
13:38:08|41761.42
13:38:09|41761.42
13:38:10|41763.03
13:38:11|41763.03
13:38:12|41763.03
13:38:14|41763.03
13:38:14|41763.03
13:38:15|41758.2
13:38:16|41758.19
13:38:18|41758.19
13:38:19|41757.05
13:38:19|41754.31
13:38:21|41754.31
13:38:21|41754.1
13:38:22|41752.58
13:38:23|41752.58
13:38:24|41752.59
13:38:25|41751.43
13:38:26|41751.43
13:38:27|41751.11
13:38:28|41750.
13:38:30|41750.
13:38:31|41749.99
13:38:31|41749.99
13:38:32|41749.99
13:38:34|41745.77
13:38:35|41744.33
13:38:35|41744.32
13:38:37|41744.32
13:38:37|41744.32
13:38:39|41744.32
13:38:40|41744.32
13:38:41|41744.32
13:38:42|41744.32
13:38:43|41744.31
13:38:43|41744.
13:38:45|41738.
13:38:46|41733.55
13:38:47|41720.18
13:38:48|41721.1
13:38:49|41721.11
13:38:50|41728.99
13:38:51|41728.99
13:38:52|41728.99
13:38:53|41720.7
13:38:55|41712.47
13:38:55|41712.47
13:38:56|41712.47
13:38:57|41712.47
13:38:58|41712.48
13:39:00|41724.98
13:39:01|41721.88
13:39:02|41721.89
13:39:03|41725.56
13:39:04|41732.
13:39:05|41741.95
13:39:06|41741.94
13:39:07|41741.95
13:39:08|41744.32
13:39:09|41755.99
13:39:10|41751.28
13:39:12|41753.78
13:39:12|41755.98
13:39:13|41755.97
13:39:14|41756.19
13:39:15|41758.19
13:39:16|41761.6
13:39:17|41762.19
13:39:19|41764.6
13:39:19|41765.19
13:39:20|41765.19
13:39:21|41759.99
13:39:22|41753.36
13:39:23|41753.21
13:39:24|41751.24
13:39:25|41751.24
13:39:26|41750.82
13:39:27|41750.83
13:39:28|41750.83
13:39:29|41750.83
13:39:30|41748.84
13:39:31|41748.83
13:39:32|41748.83
13:39:33|41745.56
13:39:34|41744.01
13:39:35|41742.94
13:39:36|41741.44
13:39:37|41741.44
13:39:38|41741.44
13:39:39|41744.
13:39:40|41744.
13:39:41|41746.99
13:39:42|41730.57
13:39:43|41730.44
13:39:44|41730.43
13:39:45|41730.43
13:39:46|41728.67
13:39:48|41728.66
13:39:48|41728.65
13:39:50|41724.25
13:39:52|41724.25
13:39:52|41724.25
13:39:53|41724.25
13:39:55|41723.55
13:39:55|41723.54
13:39:56|41723.55
13:39:58|41721.53
13:39:59|41722.29
13:40:00|41722.28
13:40:01|41722.29
13:40:02|41723.54
13:40:03|41737.99
13:40:05|41738.02
13:40:05|41750.82
13:40:06|41752.99
13:40:07|41757.
13:40:09|41757.
13:40:09|41756.99
13:40:10|41757.55
13:40:12|41757.77
13:40:13|41762.
13:40:14|41760.13
13:40:15|41760.12
13:40:16|41760.12
13:40:17|41760.12
13:40:19|41760.13
13:40:19|41760.13
13:40:20|41760.68
13:40:21|41760.68
13:40:22|41760.68
13:40:23|41765.18
13:40:24|41770.27
13:40:25|41770.27
13:40:26|41773.58
13:40:27|41773.59
13:40:28|41773.58
13:40:29|41773.59
13:40:30|41773.58
13:40:31|41773.58
13:40:32|41773.58
13:40:33|41773.58
13:40:34|41773.59
13:40:35|41773.59
13:40:36|41773.58
13:40:37|41773.58
13:40:38|41773.59
13:40:39|41773.59
13:40:40|41773.58
13:40:41|41773.58
13:40:42|41775.25
13:40:43|41779.03
13:40:44|41779.04
13:40:45|41779.05
13:40:46|41779.05
13:40:47|41779.63
13:40:49|41779.03
13:40:50|41774.49
13:40:51|41771.68
13:40:51|41771.67
13:40:53|41769.29
13:40:54|41770.02
13:40:55|41770.02
13:40:55|41770.02
13:40:56|41770.02
13:40:57|41770.01
13:40:59|41770.01
13:41:00|41770.01
13:41:01|41770.02
13:41:02|41770.01
13:41:03|41770.02
13:41:04|41770.01
13:41:05|41770.02
13:41:06|41770.02
13:41:07|41770.49
13:41:08|41773.58
13:41:09|41771.73
13:41:10|41770.02
13:41:11|41769.65
13:41:12|41769.53
13:41:13|41769.52
13:41:14|41769.53
13:41:15|41765.01
13:41:16|41765.
13:41:17|41771.27
13:41:18|41771.26
13:41:19|41773.59
13:41:20|41773.59
13:41:22|41773.59
13:41:22|41773.58
13:41:23|41773.59
13:41:24|41773.59
13:41:25|41773.59
13:41:26|41773.59
13:41:28|41773.59
13:41:28|41773.58
13:41:29|41773.59
13:41:30|41773.58
13:41:32|41773.58
13:41:32|41773.59
13:41:33|41773.58
13:41:34|41773.58
13:41:36|41773.58
13:41:36|41773.59
13:41:37|41773.59
13:41:38|41773.59
13:41:39|41773.58
13:41:40|41773.59
13:41:41|41773.58
13:41:42|41773.59
13:41:44|41773.
13:41:44|41772.56
13:41:45|41773.23
13:41:46|41773.24
13:41:47|41773.24
13:41:49|41773.23
13:41:50|41773.59
13:41:51|41773.58
13:41:52|41773.58
13:41:54|41770.01
13:41:54|41770.
13:41:56|41769.56
13:41:56|41769.56
13:41:57|41769.56
13:41:59|41769.56
13:42:00|41769.55
13:42:01|41769.55
13:42:02|41769.55
13:42:02|41766.13
13:42:04|41766.13
13:42:05|41765.02
13:42:06|41765.68
13:42:07|41765.68
13:42:08|41765.68
13:42:10|41757.2
13:42:11|41757.11
13:42:12|41757.11
13:42:12|41757.11
13:42:14|41757.12
13:42:15|41758.22
13:42:16|41758.22
13:42:17|41762.31
13:42:18|41764.08
13:42:19|41764.08
13:42:20|41764.55
13:42:21|41764.55
13:42:21|41764.54
13:42:23|41764.54
13:42:24|41764.54
13:42:25|41762.31
13:42:26|41759.99
13:42:27|41759.99
13:42:28|41760.
13:42:29|41760.
13:42:30|41755.84
13:42:31|41755.84
13:42:32|41755.85
13:42:33|41755.85
13:42:34|41755.83
13:42:35|41755.83
13:42:36|41755.84
13:42:37|41755.83
13:42:38|41755.83
13:42:38|41750.01
13:42:40|41750.01
13:42:41|41750.01
13:42:42|41750.01
13:42:43|41750.01
13:42:44|41750.02
13:42:45|41750.01
13:42:46|41750.01
13:42:47|41750.01
13:42:48|41750.01
13:42:49|41750.01
13:42:50|41750.01
13:42:51|41750.01
13:42:52|41750.01
13:42:54|41750.01
13:42:54|41750.01
13:42:55|41750.01
13:42:56|41750.01
13:42:58|41750.02
13:42:59|41750.01
13:43:00|41750.02
13:43:01|41742.29
13:43:03|41739.68
13:43:03|41739.68
13:43:04|41739.69
13:43:05|41735.8
13:43:06|41732.16
13:43:07|41732.15
13:43:08|41740.34
13:43:09|41740.34
13:43:10|41732.09
13:43:11|41732.09
13:43:12|41732.1
13:43:13|41730.04
13:43:14|41730.04
13:43:15|41730.04
13:43:16|41730.05
13:43:17|41729.
13:43:18|41728.97
13:43:19|41728.97
13:43:20|41728.97
13:43:21|41728.97
13:43:22|41723.35
13:43:23|41723.35
13:43:24|41719.62
13:43:25|41715.29
13:43:26|41712.92
13:43:27|41712.16
13:43:28|41711.75
13:43:30|41701.05
13:43:31|41695.84
13:43:32|41697.52
13:43:33|41697.65
13:43:34|41701.03
13:43:35|41713.
13:43:36|41716.64
13:43:37|41712.98
13:43:38|41711.
13:43:39|41708.39
13:43:40|41710.99
13:43:41|41710.99
13:43:42|41710.99
13:43:43|41710.99
13:43:44|41711.
13:43:45|41712.17
13:43:46|41719.99
13:43:47|41719.99
13:43:48|41718.45
13:43:49|41716.99
13:43:50|41714.36
13:43:51|41714.37
13:43:53|41714.37
13:43:54|41716.12
13:43:55|41718.44
13:43:55|41718.45
13:43:57|41722.92
13:43:58|41722.91
13:43:59|41722.92
13:44:00|41722.92
13:44:01|41722.91
13:44:02|41722.91
13:44:03|41722.91
13:44:04|41722.92
13:44:05|41722.55
13:44:06|41722.55
13:44:07|41720.07
13:44:08|41720.07
13:44:09|41720.07
13:44:10|41720.07
13:44:11|41719.28
13:44:12|41719.27
13:44:13|41719.28
13:44:14|41719.27
13:44:15|41729.27
13:44:16|41729.26
13:44:17|41729.26
13:44:18|41729.27
13:44:19|41729.26
13:44:20|41729.26
13:44:21|41726.73
13:44:22|41726.74
13:44:23|41725.1
13:44:24|41725.1
13:44:25|41725.09
13:44:26|41725.09
13:44:27|41725.09
13:44:28|41726.73
13:44:29|41726.72
13:44:30|41726.73
13:44:31|41726.72
13:44:32|41726.73
13:44:33|41726.73
13:44:34|41726.73
13:44:35|41726.73
13:44:36|41726.73
13:44:37|41726.73
13:44:38|41728.99
13:44:39|41732.
13:44:40|41732.08
13:44:41|41732.09
13:44:42|41732.09
13:44:44|41734.99
13:44:44|41734.99
13:44:45|41734.99
13:44:46|41735.43
13:44:47|41735.43
13:44:48|41735.88
13:44:49|41737.31
13:44:50|41737.31
13:44:51|41737.62
13:44:52|41737.62
13:44:54|41740.91
13:44:55|41740.92
13:44:56|41740.91
13:44:57|41740.91
13:44:58|41740.92
13:44:59|41740.92
13:45:00|41740.91
13:45:01|41740.91
13:45:02|41740.91
13:45:03|41740.91
13:45:04|41740.92
13:45:05|41740.92
13:45:06|41740.91
13:45:07|41739.01
13:45:08|41734.98
13:45:09|41734.56
13:45:10|41733.41
13:45:12|41733.41
13:45:12|41733.41
13:45:13|41732.
13:45:14|41731.41
13:45:15|41731.4
13:45:16|41730.95
13:45:17|41728.98
13:45:18|41726.86
13:45:19|41726.86
13:45:20|41726.87
13:45:21|41726.87
13:45:22|41726.87
13:45:23|41726.86
13:45:24|41724.54
13:45:25|41724.55
13:45:26|41724.54
13:45:27|41723.58
13:45:28|41723.59
13:45:29|41725.99
13:45:30|41725.99
13:45:31|41725.99
13:45:32|41725.99
13:45:33|41723.58
13:45:34|41720.07
13:45:35|41720.07
13:45:36|41720.07
13:45:37|41720.
13:45:38|41720.
13:45:39|41719.54
13:45:40|41719.21
13:45:41|41714.16
13:45:43|41717.58
13:45:44|41717.58
13:45:44|41717.58
13:45:45|41717.58
13:45:47|41717.57
13:45:47|41717.57
13:45:48|41717.57
13:45:49|41714.16
13:45:50|41714.15
13:45:52|41715.
13:45:53|41718.5
13:45:54|41719.53
13:45:55|41719.99
13:45:56|41719.99
13:45:57|41720.
13:45:58|41720.42
13:45:59|41721.43
13:46:00|41721.42
13:46:01|41721.42
13:46:02|41721.42
13:46:03|41719.99
13:46:04|41719.53
13:46:05|41717.
13:46:06|41717.
13:46:07|41717.
13:46:08|41717.01
13:46:09|41717.
13:46:10|41717.01
13:46:11|41717.
13:46:12|41717.
13:46:13|41717.
13:46:14|41719.04
13:46:15|41722.47
13:46:16|41722.48
13:46:17|41722.47
13:46:18|41722.47
13:46:19|41722.48
13:46:20|41722.47
13:46:21|41722.47
13:46:22|41722.47
13:46:23|41722.47
13:46:24|41722.47
13:46:25|41722.47
13:46:26|41722.47
13:46:27|41724.21
13:46:28|41724.2
13:46:29|41724.21
13:46:30|41729.99
13:46:31|41729.99
13:46:32|41730.
13:46:33|41729.99
13:46:34|41730.
13:46:35|41729.99
13:46:36|41729.99
13:46:37|41729.16
13:46:38|41729.17
13:46:39|41729.17
13:46:40|41726.
13:46:41|41726.01
13:46:42|41728.96
13:46:43|41729.98
13:46:44|41729.98
13:46:45|41729.99
13:46:46|41729.99
13:46:47|41731.87
13:46:48|41732.
13:46:49|41731.99
13:46:50|41731.99
13:46:51|41731.99
13:46:52|41731.99
13:46:53|41731.99
13:46:54|41731.99
13:46:56|41731.99
13:46:56|41731.99
13:46:58|41732.
13:46:59|41734.89
13:47:00|41734.89
13:47:01|41734.89
13:47:02|41736.72
13:47:03|41736.72
13:47:04|41736.72
13:47:05|41736.72
13:47:06|41736.73
13:47:07|41736.72
13:47:08|41736.72
13:47:09|41736.73
13:47:10|41736.72
13:47:11|41737.17
13:47:12|41737.61
13:47:13|41738.01
13:47:14|41738.01
13:47:15|41738.08
13:47:16|41738.08
13:47:17|41739.21
13:47:18|41739.22
13:47:19|41739.21
13:47:20|41739.21
13:47:21|41739.22
13:47:22|41739.22
13:47:23|41739.22
13:47:24|41739.22
13:47:25|41739.21
13:47:27|41739.22
13:47:27|41739.21
13:47:28|41739.22
13:47:29|41743.29
13:47:30|41743.28
13:47:31|41745.4
13:47:32|41745.41
13:47:33|41745.41
13:47:34|41745.84
13:47:35|41747.38
13:47:36|41748.99
13:47:37|41748.99
13:47:38|41750.01
13:47:39|41750.98
13:47:40|41750.98
13:47:41|41750.98
13:47:42|41756.66
13:47:43|41756.66
13:47:44|41756.66
13:47:45|41755.56
13:47:46|41755.25
13:47:47|41755.25
13:47:48|41755.26
13:47:49|41755.26
13:47:50|41755.25
13:47:51|41755.26
13:47:52|41755.26
13:47:53|41755.69
13:47:54|41755.7
13:47:56|41764.99
13:47:57|41765.01
13:47:58|41765.63
13:48:00|41765.64
13:48:00|41765.63
13:48:02|41765.68
13:48:03|41774.05
13:48:04|41774.04
13:48:05|41774.04
13:48:06|41774.04
13:48:07|41774.05
13:48:08|41774.05
13:48:09|41774.54
13:48:10|41780.96
13:48:11|41781.36
13:48:12|41777.
13:48:13|41776.97
13:48:14|41776.97
13:48:15|41776.96
13:48:16|41776.96
13:48:17|41774.05
13:48:18|41774.05
13:48:19|41768.12
13:48:20|41768.12
13:48:21|41768.01
13:48:23|41759.
13:48:23|41758.99
13:48:24|41758.98
13:48:25|41758.99
13:48:26|41758.99
13:48:27|41762.
13:48:28|41761.99
13:48:29|41761.99
13:48:30|41761.99
13:48:31|41762.
13:48:32|41764.99
13:48:33|41765.
13:48:34|41765.
13:48:35|41765.
13:48:36|41766.29
13:48:37|41768.
13:48:38|41771.
13:48:39|41776.25
13:48:40|41776.25
13:48:41|41776.26
13:48:43|41776.26
13:48:43|41776.25
13:48:44|41776.25
13:48:45|41774.06
13:48:47|41768.84
13:48:47|41768.84
13:48:49|41768.84
13:48:49|41768.84
13:48:51|41768.84
13:48:52|41768.84
13:48:53|41768.83
13:48:53|41768.84
13:48:54|41768.84
13:48:55|41768.83
13:48:57|41768.84
13:48:58|41768.83
13:48:59|41768.83
13:49:00|41768.84
13:49:01|41768.83
13:49:03|41768.84
13:49:03|41768.84
13:49:04|41768.83
13:49:06|41768.84
13:49:07|41768.84
13:49:07|41768.84
13:49:09|41768.83
13:49:10|41768.84
13:49:11|41768.83
13:49:12|41768.83
13:49:13|41768.83
13:49:13|41768.84
13:49:15|41768.83
13:49:16|41768.84
13:49:17|41772.59
13:49:18|41772.58
13:49:19|41772.58
13:49:19|41772.59
13:49:20|41772.59
13:49:22|41772.59
13:49:23|41772.58
13:49:24|41772.59
13:49:25|41772.59
13:49:26|41772.58
13:49:27|41772.59
13:49:27|41774.04
13:49:29|41774.05
13:49:30|41774.06
13:49:31|41774.05
13:49:31|41774.06
13:49:33|41774.05
13:49:34|41774.06
13:49:35|41775.88
13:49:35|41775.88
13:49:37|41775.88
13:49:37|41775.88
13:49:39|41781.36
13:49:40|41780.42
13:49:40|41780.43
13:49:42|41780.43
13:49:43|41780.43
13:49:44|41775.01
13:49:45|41775.01
13:49:46|41775.
13:49:47|41775.
13:49:47|41775.01
13:49:49|41775.01
13:49:49|41775.01
13:49:51|41775.01
13:49:52|41775.01
13:49:53|41775.
13:49:54|41775.01
13:49:55|41775.
13:49:56|41768.01
13:49:57|41768.01
13:49:58|41768.01
13:49:59|41771.41
13:50:00|41771.43
13:50:01|41774.13
13:50:03|41774.13
13:50:03|41775.
13:50:05|41775.01
13:50:07|41776.25
13:50:07|41776.24
13:50:08|41776.24
13:50:09|41776.24
13:50:10|41776.24
13:50:11|41776.24
13:50:13|41774.13
13:50:14|41774.12
13:50:15|41774.13
13:50:15|41771.
13:50:16|41771.01
13:50:17|41771.01
13:50:19|41771.
13:50:20|41771.01
13:50:20|41770.6
13:50:21|41770.59
13:50:22|41770.59
13:50:23|41770.6
13:50:24|41770.6
13:50:25|41770.59
13:50:26|41770.
13:50:27|41770.
13:50:28|41770.01
13:50:29|41769.59
13:50:31|41764.68
13:50:32|41764.69
13:50:33|41764.69
13:50:33|41764.69
13:50:34|41764.69
13:50:35|41764.69
13:50:36|41764.7
13:50:37|41764.7
13:50:38|41764.69
13:50:39|41762.6
13:50:41|41762.6
13:50:42|41762.6
13:50:43|41762.6
13:50:44|41762.59
13:50:45|41762.59
13:50:46|41762.59
13:50:47|41762.6
13:50:48|41762.6
13:50:49|41762.6
13:50:50|41762.6
13:50:51|41759.59
13:50:52|41759.
13:50:53|41759.
13:50:54|41759.
13:50:55|41759.01
13:50:56|41759.01
13:50:57|41759.01
13:50:58|41759.
13:51:00|41759.01
13:51:01|41758.46
13:51:02|41758.47
13:51:03|41758.47
13:51:04|41761.45
13:51:05|41761.45
13:51:07|41761.45
13:51:08|41762.59
13:51:08|41762.58
13:51:10|41762.58
13:51:11|41762.58
13:51:12|41762.58
13:51:13|41762.58
13:51:14|41762.58
13:51:15|41762.58
13:51:15|41762.59
13:51:17|41762.59
13:51:18|41762.59
13:51:18|41762.58
13:51:20|41762.63
13:51:20|41764.69
13:51:22|41764.7
13:51:23|41764.7
13:51:24|41764.69
13:51:25|41764.7
13:51:26|41764.69
13:51:26|41764.69
13:51:28|41764.69
13:51:29|41764.69
13:51:30|41764.7
13:51:31|41764.7
13:51:32|41764.7
13:51:32|41764.7
13:51:34|41764.7
13:51:35|41762.76
13:51:36|41761.28
13:51:37|41761.28
13:51:38|41761.28
13:51:39|41761.29
13:51:40|41755.7
13:51:41|41755.7
13:51:42|41747.24
13:51:43|41744.5
13:51:44|41744.51
13:51:45|41744.5
13:51:46|41744.5
13:51:47|41744.51
13:51:48|41744.51
13:51:49|41744.51
13:51:50|41744.5
13:51:51|41741.09
13:51:52|41741.
13:51:53|41738.55
13:51:54|41738.55
13:51:55|41738.55
13:51:56|41738.55
13:51:57|41738.55
13:51:58|41738.55
13:51:59|41738.55
13:52:01|41738.55
13:52:01|41738.54
13:52:02|41738.54
13:52:04|41738.54
13:52:05|41738.54
13:52:06|41738.55
13:52:07|41739.93
13:52:08|41744.
13:52:08|41744.
13:52:10|41743.99
13:52:11|41744.5
13:52:12|41754.49
13:52:13|41754.49
13:52:14|41754.49
13:52:15|41754.49
13:52:16|41754.5
13:52:17|41754.5
13:52:19|41754.5
13:52:20|41763.97
13:52:21|41761.29
13:52:22|41759.
13:52:23|41759.
13:52:24|41759.01
13:52:25|41759.
13:52:26|41759.01
13:52:27|41759.
13:52:28|41759.01
13:52:29|41761.24
13:52:30|41761.24
13:52:31|41761.25
13:52:32|41762.
13:52:33|41762.
13:52:34|41763.97
13:52:35|41763.97
13:52:36|41763.97
13:52:37|41763.97
13:52:38|41761.24
13:52:39|41761.24
13:52:40|41761.24
13:52:41|41761.25
13:52:42|41761.24
13:52:43|41761.25
13:52:44|41761.25
13:52:45|41761.24
13:52:46|41761.24
13:52:47|41761.24
13:52:48|41761.25
13:52:49|41761.24
13:52:50|41761.25
13:52:51|41763.54
13:52:52|41763.54
13:52:53|41763.54
13:52:54|41763.55
13:52:55|41763.54
13:52:56|41763.54
13:52:57|41763.55
13:52:58|41763.55
13:52:59|41763.54
13:53:01|41763.54
13:53:02|41758.72
13:53:03|41758.72
13:53:04|41758.72
13:53:05|41758.71
13:53:06|41758.71
13:53:07|41758.72
13:53:08|41758.71
13:53:09|41762.71
13:53:10|41762.71
13:53:12|41762.72
13:53:12|41762.71
13:53:13|41762.71
13:53:14|41763.96
13:53:15|41763.97
13:53:16|41763.97
13:53:17|41763.96
13:53:18|41763.97
13:53:19|41763.96
13:53:20|41763.96
13:53:21|41768.01
13:53:22|41770.
13:53:23|41770.
13:53:24|41769.99
13:53:25|41770.
13:53:26|41769.99
13:53:27|41770.
13:53:28|41769.99
13:53:29|41769.99
13:53:30|41769.99
13:53:31|41769.99
13:53:32|41769.99
13:53:33|41769.99
13:53:34|41770.
13:53:35|41771.
13:53:36|41772.38
13:53:37|41772.38
13:53:38|41772.39
13:53:39|41772.38
13:53:40|41772.38
13:53:41|41772.39
13:53:42|41772.38
13:53:44|41772.38
13:53:44|41769.2
13:53:45|41769.19
13:53:46|41769.19
13:53:47|41768.
13:53:48|41768.01
13:53:49|41768.01
13:53:50|41768.01
13:53:51|41768.
13:53:52|41768.01
13:53:53|41768.
13:53:54|41768.
13:53:55|41768.
13:53:56|41768.
13:53:57|41768.01
13:53:58|41768.79
13:53:59|41768.79
13:54:01|41768.79
13:54:01|41768.79
13:54:03|41769.19
13:54:04|41770.99
13:54:05|41770.99
13:54:07|41770.99
13:54:07|41770.99
13:54:08|41770.99
13:54:10|41770.99
13:54:11|41769.51
13:54:12|41769.51
13:54:13|41768.
13:54:14|41766.68
13:54:15|41766.68
13:54:16|41766.67
13:54:18|41766.67
13:54:18|41766.68
13:54:19|41766.67
13:54:20|41766.68
13:54:21|41766.68
13:54:22|41766.68
13:54:23|41766.67
13:54:24|41766.67
13:54:25|41766.67
13:54:26|41766.68
13:54:27|41766.68
13:54:28|41766.68
13:54:29|41766.68
13:54:30|41766.67
13:54:31|41766.67
13:54:32|41767.
13:54:34|41769.51
13:54:35|41770.08
13:54:36|41770.07
13:54:36|41770.07
13:54:38|41770.07
13:54:39|41770.07
13:54:40|41771.
13:54:41|41772.36
13:54:42|41776.71
13:54:43|41776.72
13:54:44|41776.72
13:54:45|41780.01
13:54:45|41780.
13:54:47|41780.01
13:54:47|41780.01
13:54:49|41780.
13:54:50|41780.01
13:54:51|41780.01
13:54:52|41780.01
13:54:53|41780.01
13:54:54|41780.
13:54:55|41780.
13:54:56|41775.01
13:54:57|41767.98
13:54:58|41766.98
13:54:59|41764.1
13:55:00|41764.11
13:55:01|41764.11
13:55:02|41767.01
13:55:04|41768.
13:55:05|41768.
13:55:05|41769.27
13:55:07|41769.26
13:55:08|41769.26
13:55:09|41769.27
13:55:10|41769.27
13:55:11|41769.27
13:55:12|41769.27
13:55:13|41769.27
13:55:14|41769.26
13:55:15|41769.26
13:55:16|41769.26
13:55:17|41771.72
13:55:18|41771.72
13:55:19|41771.71
13:55:20|41771.71
13:55:21|41771.71
13:55:23|41771.72
13:55:23|41771.72
13:55:24|41771.71
13:55:25|41771.71
13:55:27|41768.91
13:55:28|41768.
13:55:28|41768.
13:55:30|41767.23
13:55:31|41767.23
13:55:32|41767.23
13:55:33|41767.24
13:55:34|41767.23
13:55:35|41767.23
13:55:36|41767.24
13:55:37|41767.24
13:55:38|41767.23
13:55:39|41767.23
13:55:40|41766.84
13:55:41|41766.84
13:55:42|41766.84
13:55:43|41766.83
13:55:44|41766.83
13:55:45|41766.83
13:55:46|41766.68
13:55:47|41766.68
13:55:48|41766.68
13:55:49|41766.68
13:55:50|41766.3
13:55:52|41765.91
13:55:53|41764.04
13:55:54|41764.05
13:55:55|41762.72
13:55:55|41756.01
13:55:57|41752.27
13:55:57|41751.61
13:55:58|41751.6
13:56:00|41751.6
13:56:00|41747.64
13:56:01|41747.65
13:56:03|41747.64
13:56:04|41744.01
13:56:06|41741.74
13:56:06|41740.
13:56:07|41739.11
13:56:08|41739.12
13:56:10|41739.12
13:56:11|41739.11
13:56:12|41739.11
13:56:12|41739.12
13:56:14|41739.11
13:56:15|41739.11
13:56:16|41739.11
13:56:16|41739.12
13:56:18|41739.12
13:56:20|41739.11
13:56:20|41739.11
13:56:22|41739.12
13:56:22|41739.15
13:56:23|41745.37
13:56:25|41745.37
13:56:26|41745.37
13:56:26|41745.38
13:56:28|41744.98
13:56:29|41744.98
13:56:29|41744.97
13:56:31|41744.97
13:56:31|41744.97
13:56:33|41744.97
13:56:34|41744.97
13:56:35|41744.98
13:56:36|41744.97
13:56:36|41744.97
13:56:37|41744.98
13:56:39|41744.97
13:56:40|41744.97
13:56:41|41744.98
13:56:42|41744.98
13:56:43|41744.97
13:56:44|41745.36
13:56:45|41745.36
13:56:46|41745.35
13:56:47|41745.36
13:56:48|41745.35
13:56:49|41745.37
13:56:50|41745.36
13:56:51|41745.37
13:56:52|41745.37
13:56:53|41745.36
13:56:54|41745.37
13:56:55|41745.37
13:56:56|41745.37
13:56:57|41745.37
13:56:58|41754.89
13:56:59|41754.89
13:57:00|41760.5
13:57:01|41760.49
13:57:02|41760.5
13:57:04|41760.49
13:57:05|41760.49
13:57:05|41760.5
13:57:07|41760.49
13:57:08|41760.49
13:57:09|41757.18
13:57:10|41756.
13:57:11|41756.01
13:57:12|41756.
13:57:13|41756.01
13:57:15|41755.6
13:57:16|41754.13
13:57:17|41754.13
13:57:18|41754.11
13:57:19|41754.11
13:57:19|41752.23
13:57:21|41752.24
13:57:22|41752.23
13:57:22|41752.24
13:57:23|41752.23
13:57:25|41752.23
13:57:25|41752.24
13:57:27|41752.23
13:57:27|41752.23
13:57:29|41752.24
13:57:30|41752.24
13:57:30|41752.23
13:57:32|41752.23
13:57:33|41752.23
13:57:34|41752.24
13:57:34|41752.23
13:57:35|41752.23
13:57:37|41752.23
13:57:38|41752.23
13:57:39|41752.24
13:57:40|41745.57
13:57:40|41743.47
13:57:41|41743.47
13:57:42|41743.48
13:57:43|41743.47
13:57:44|41743.47
13:57:46|41743.47
13:57:46|41743.47
13:57:48|41743.47
13:57:48|41743.48
13:57:49|41743.47
13:57:51|41743.47
13:57:52|41743.47
13:57:52|41743.48
13:57:53|41743.48
13:57:54|41743.48
13:57:55|41743.47
13:57:57|41743.47
13:57:58|41743.47
13:57:59|41743.48
13:57:59|41743.47
13:58:00|41743.47
13:58:01|41743.47
13:58:02|41743.48
13:58:04|41743.47
13:58:05|41743.48
13:58:07|41743.48
13:58:08|41743.47
13:58:09|41743.47
13:58:10|41743.47
13:58:11|41743.47
13:58:12|41743.48
13:58:13|41741.
13:58:14|41741.01
13:58:15|41741.
13:58:16|41741.
13:58:17|41741.01
13:58:18|41741.01
13:58:19|41740.42
13:58:20|41740.42
13:58:21|41740.42
13:58:22|41740.42
13:58:24|41740.42
13:58:25|41740.41
13:58:25|41740.42
13:58:27|41740.42
13:58:28|41740.41
13:58:29|41740.42
13:58:30|41740.42
13:58:30|41740.41
13:58:32|41740.41
13:58:33|41740.41
13:58:33|41740.41
13:58:35|41740.41
13:58:35|41740.41
13:58:36|41738.25
13:58:38|41738.23
13:58:39|41738.22
13:58:40|41735.6
13:58:41|41735.59
13:58:42|41735.17
13:58:43|41735.
13:58:43|41735.
13:58:45|41735.
13:58:46|41735.
13:58:47|41734.99
13:58:48|41734.99
13:58:49|41735.
13:58:50|41734.99
13:58:51|41734.99
13:58:52|41734.99
13:58:52|41732.01
13:58:54|41732.
13:58:55|41732.01
13:58:56|41731.58
13:58:57|41731.57
13:58:58|41731.57
13:58:58|41731.58
13:59:00|41730.95
13:59:01|41730.94
13:59:02|41730.94
13:59:03|41731.99
13:59:04|41731.99
13:59:05|41731.99
13:59:07|41731.99
13:59:08|41731.99
13:59:09|41731.99
13:59:10|41732.
13:59:11|41732.
13:59:12|41732.
13:59:13|41732.
13:59:15|41732.
13:59:15|41732.
13:59:16|41731.99
13:59:17|41732.
13:59:19|41731.99
13:59:19|41732.
13:59:20|41731.99
13:59:22|41731.99
13:59:22|41732.
13:59:23|41732.
13:59:24|41731.99
13:59:26|41731.99
13:59:27|41729.
13:59:28|41729.01
13:59:29|41729.01
13:59:30|41729.14
13:59:31|41729.96
13:59:32|41729.95
13:59:33|41729.95
13:59:34|41729.95
13:59:35|41729.95
13:59:36|41729.96
13:59:37|41729.95
13:59:38|41729.
13:59:39|41729.94
13:59:40|41729.94
13:59:41|41729.94
13:59:42|41729.95
13:59:43|41729.94
13:59:44|41729.94
13:59:45|41729.95
13:59:46|41729.95
13:59:47|41729.95
13:59:48|41729.94
13:59:49|41729.94
13:59:50|41729.94
13:59:51|41729.95
13:59:52|41729.94
13:59:53|41729.94
13:59:54|41729.94
13:59:55|41729.94
13:59:56|41729.94
13:59:57|41729.94
13:59:58|41730.83
13:59:59|41730.94
14:00:00|41730.94
14:00:01|41730.95
14:00:02|41730.94
14:00:03|41730.95
14:00:04|41730.95
14:00:05|41730.94
14:00:06|41730.94
14:00:08|41727.84
14:00:08|41727.83
14:00:10|41727.83
14:00:11|41727.83
14:00:11|41727.83
14:00:13|41727.83
14:00:13|41727.83
14:00:15|41727.84
14:00:16|41727.83
14:00:16|41727.83
14:00:18|41727.84
14:00:18|41727.83
14:00:19|41731.98
14:00:20|41734.98
14:00:21|41734.98
14:00:23|41734.99
14:00:24|41734.98
14:00:25|41734.98
14:00:25|41743.47
14:00:26|41743.48
14:00:27|41743.48
14:00:29|41743.47
14:00:30|41743.6
14:00:31|41744.78
14:00:32|41744.79
14:00:33|41744.79
14:00:34|41744.78
14:00:35|41744.78
14:00:36|41744.79
14:00:37|41744.78
14:00:38|41744.79
14:00:39|41744.78
14:00:40|41744.78
14:00:41|41744.78
14:00:42|41743.86
14:00:43|41743.08
14:00:44|41742.74
14:00:45|41732.4
14:00:46|41732.4
14:00:47|41732.4
14:00:48|41732.4
14:00:49|41732.4
14:00:50|41732.39
14:00:51|41732.39
14:00:52|41732.4
14:00:53|41732.4
14:00:54|41732.4
14:00:55|41732.4
14:00:56|41732.4
14:00:57|41732.4
14:00:58|41732.39
14:00:59|41732.4
14:01:01|41737.22
14:01:02|41737.24
14:01:02|41737.23
14:01:03|41737.24
14:01:04|41737.23
14:01:05|41735.03
14:01:07|41734.98
14:01:08|41734.99
14:01:10|41734.99
14:01:11|41734.99
14:01:13|41734.99
14:01:14|41734.99
14:01:15|41732.45
14:01:16|41732.45
14:01:17|41732.45
14:01:18|41732.05
14:01:19|41732.
14:01:20|41732.
14:01:21|41732.01
14:01:22|41732.
14:01:23|41732.01
14:01:24|41732.
14:01:25|41732.01
14:01:25|41737.24
14:01:27|41744.17
14:01:28|41744.17
14:01:29|41744.18
14:01:30|41741.22
14:01:31|41741.14
14:01:32|41741.14
14:01:33|41741.15
14:01:34|41741.15
14:01:35|41741.14
14:01:36|41741.14
14:01:37|41741.14
14:01:38|41741.15
14:01:39|41741.15
14:01:40|41741.15
14:01:41|41741.15
14:01:42|41741.14
14:01:43|41749.02
14:01:44|41752.21
14:01:45|41752.22
14:01:46|41752.22
14:01:47|41752.97
14:01:48|41752.96
14:01:49|41753.26
14:01:50|41753.25
14:01:51|41744.1
14:01:52|41752.95
14:01:53|41753.
14:01:54|41753.
14:01:55|41750.2
14:01:56|41750.2
14:01:57|41750.19
14:01:58|41750.2
14:01:59|41750.2
14:02:00|41752.99
14:02:01|41752.98
14:02:03|41752.98
14:02:03|41752.99
14:02:05|41752.98
14:02:06|41752.98
14:02:07|41752.99
14:02:09|41752.99
14:02:10|41752.98
14:02:11|41752.98
14:02:11|41752.99
14:02:12|41752.98
14:02:14|41751.1
14:02:14|41751.1
14:02:15|41751.09
14:02:17|41751.67
14:02:18|41751.09
14:02:19|41751.1
14:02:20|41751.1
14:02:21|41751.1
14:02:22|41752.97
14:02:23|41752.97
14:02:24|41752.97
14:02:25|41752.97
14:02:26|41752.97
14:02:28|41752.97
14:02:28|41752.97
14:02:29|41752.97
14:02:30|41752.96
14:02:31|41752.97
14:02:32|41752.97
14:02:33|41752.96
14:02:34|41752.96
14:02:35|41752.97
14:02:36|41752.96
14:02:37|41752.97
14:02:38|41752.96
14:02:39|41752.97
14:02:40|41760.
14:02:41|41759.99
14:02:42|41760.
14:02:43|41759.99
14:02:44|41760.
14:02:45|41760.
14:02:46|41759.99
14:02:47|41753.01
14:02:48|41752.98
14:02:49|41752.96
14:02:50|41752.96
14:02:51|41752.97
14:02:52|41751.11
14:02:53|41751.09
14:02:54|41751.1
14:02:55|41751.1
14:02:56|41751.09
14:02:57|41751.1
14:02:58|41751.09
14:02:59|41751.09
14:03:01|41751.1
14:03:01|41751.09
14:03:02|41751.1
14:03:03|41751.1
14:03:04|41751.1
14:03:05|41750.
14:03:06|41747.97
14:03:08|41747.98
14:03:10|41747.97
14:03:10|41747.97
14:03:12|41747.58
14:03:13|41746.77
14:03:14|41745.71
14:03:15|41744.55
14:03:16|41744.55
14:03:17|41744.54
14:03:18|41744.54
14:03:19|41743.86
14:03:20|41743.85
14:03:21|41743.84
14:03:22|41743.85
14:03:23|41743.85
14:03:24|41743.84
14:03:25|41741.78
14:03:26|41741.01
14:03:27|41741.
14:03:28|41738.76
14:03:29|41736.8
14:03:30|41735.
14:03:31|41735.
14:03:33|41735.
14:03:33|41730.95
14:03:34|41725.
14:03:35|41724.
14:03:36|41723.57
14:03:37|41722.99
14:03:38|41722.51
14:03:40|41722.08
14:03:40|41721.96
14:03:41|41720.24
14:03:43|41720.09
14:03:44|41717.01
14:03:45|41717.
14:03:45|41717.
14:03:47|41717.
14:03:48|41717.01
14:03:48|41717.
14:03:50|41717.
14:03:51|41717.01
14:03:52|41717.01
14:03:53|41717.01
14:03:54|41717.01
14:03:55|41717.01
14:03:56|41717.
14:03:57|41717.01
14:03:58|41717.01
14:03:59|41717.01
14:04:00|41717.
14:04:01|41717.
14:04:02|41717.
14:04:03|41717.01
14:04:04|41717.
14:04:05|41717.
14:04:06|41717.01
14:04:07|41717.
14:04:08|41717.
14:04:10|41717.
14:04:11|41717.01
14:04:12|41717.01
14:04:13|41717.01
14:04:14|41717.
14:04:16|41717.01
14:04:17|41717.
14:04:18|41717.01
14:04:20|41717.01
14:04:20|41717.
14:04:21|41717.
14:04:22|41717.
14:04:23|41717.
14:04:24|41717.
14:04:25|41717.
14:04:26|41717.
14:04:27|41706.4
14:04:28|41706.4
14:04:29|41705.
14:04:30|41702.01
14:04:31|41702.01
14:04:32|41702.
14:04:33|41702.
14:04:34|41700.
14:04:35|41700.
14:04:36|41700.
14:04:37|41698.35
14:04:39|41695.24
14:04:39|41688.61
14:04:40|41688.62
14:04:42|41688.61
14:04:42|41688.61
14:04:44|41681.33
14:04:45|41677.12
14:04:45|41680.99
14:04:47|41681.
14:04:48|41680.99
14:04:49|41675.52
14:04:50|41675.52
14:04:51|41675.52
14:04:51|41675.99
14:04:53|41675.99
14:04:54|41676.
14:04:54|41676.
14:04:56|41675.
14:04:56|41672.87
14:04:57|41672.87
14:04:58|41672.69
14:04:59|41667.08
14:05:00|41666.67
14:05:01|41654.31
14:05:02|41662.49
14:05:04|41662.48
14:05:05|41664.71
14:05:05|41662.48
14:05:07|41662.48
14:05:07|41654.15
14:05:09|41654.15
14:05:09|41660.
14:05:11|41662.47
14:05:13|41664.72
14:05:14|41673.5
14:05:15|41673.5
14:05:16|41680.41
14:05:17|41687.76
14:05:18|41689.99
14:05:19|41691.33
14:05:20|41691.33
14:05:21|41691.34
14:05:22|41691.34
14:05:23|41691.34
14:05:24|41684.99
14:05:26|41684.99
14:05:27|41684.
14:05:28|41685.51
14:05:28|41686.82
14:05:29|41686.83
14:05:30|41686.82
14:05:31|41686.83
14:05:33|41686.82
14:05:33|41686.83
14:05:35|41686.82
14:05:36|41686.82
14:05:37|41686.82
14:05:38|41685.5
14:05:39|41685.51
14:05:40|41685.51
14:05:41|41685.51
14:05:42|41686.98
14:05:43|41691.25
14:05:44|41691.24
14:05:44|41691.24
14:05:46|41691.24
14:05:47|41691.24
14:05:48|41690.98
14:05:49|41690.98
14:05:50|41690.98
14:05:51|41692.99
14:05:52|41693.
14:05:53|41693.
14:05:54|41695.23
14:05:54|41695.99
14:05:56|41696.46
14:05:56|41698.85
14:05:58|41698.84
14:05:59|41698.84
14:06:00|41698.84
14:06:01|41698.85
14:06:02|41698.84
14:06:03|41700.
14:06:04|41699.99
14:06:05|41699.99
14:06:06|41700.
14:06:07|41701.07
14:06:08|41701.07
14:06:09|41695.97
14:06:10|41695.96
14:06:11|41696.42
14:06:13|41698.99
14:06:14|41698.99
14:06:15|41698.99
14:06:16|41705.45
14:06:17|41710.81
14:06:18|41710.81
14:06:19|41710.81
14:06:20|41710.4
14:06:21|41705.47
14:06:22|41705.44
14:06:23|41705.44
14:06:24|41700.52
14:06:25|41700.51
14:06:26|41700.07
14:06:27|41700.08
14:06:28|41700.07
14:06:29|41700.07
14:06:31|41700.44
14:06:31|41700.44
14:06:32|41700.52
14:06:33|41701.64
14:06:34|41704.99
14:06:35|41707.99
14:06:37|41707.99
14:06:37|41708.
14:06:38|41707.99
14:06:39|41707.99
14:06:40|41707.99
14:06:41|41707.99
14:06:42|41707.99
14:06:43|41707.63
14:06:44|41707.58
14:06:45|41707.57
14:06:46|41707.58
14:06:48|41705.44
14:06:48|41701.42
14:06:49|41700.44
14:06:50|41700.43
14:06:51|41700.15
14:06:52|41700.15
14:06:53|41700.15
14:06:54|41700.15
14:06:55|41700.16
14:06:56|41700.16
14:06:58|41700.16
14:06:58|41700.16
14:06:59|41700.15
14:07:00|41701.87
14:07:01|41705.
14:07:02|41705.
14:07:03|41705.
14:07:04|41704.99
14:07:05|41704.99
14:07:06|41704.99
14:07:07|41705.
14:07:08|41707.
14:07:09|41706.99
14:07:10|41706.99
14:07:11|41706.99
14:07:13|41707.
14:07:14|41707.
14:07:15|41706.99
14:07:17|41706.99
14:07:17|41707.
14:07:18|41706.99
14:07:19|41706.99
14:07:20|41706.15
14:07:21|41705.78
14:07:22|41702.91
14:07:23|41702.9
14:07:24|41702.91
14:07:25|41702.91
14:07:26|41702.9
14:07:27|41702.9
14:07:28|41702.9
14:07:29|41702.9
14:07:30|41700.16
14:07:31|41700.15
14:07:32|41700.15
14:07:33|41700.01
14:07:34|41700.
14:07:35|41698.17
14:07:36|41698.16
14:07:37|41695.66
14:07:38|41695.67
14:07:39|41695.66
14:07:40|41693.21
14:07:41|41687.01
14:07:42|41687.01
14:07:43|41692.94
14:07:44|41692.94
14:07:45|41691.67
14:07:46|41691.67
14:07:47|41691.67
14:07:49|41689.03
14:07:50|41689.02
14:07:51|41689.02
14:07:52|41689.02
14:07:53|41689.02
14:07:54|41689.02
14:07:55|41689.02
14:07:56|41689.03
14:07:57|41689.02
14:07:58|41689.02
14:07:59|41689.02
14:08:00|41689.02
14:08:01|41689.02
14:08:02|41689.02
14:08:03|41689.02
14:08:04|41689.02
14:08:05|41689.02
14:08:06|41689.02
14:08:07|41689.02
14:08:08|41689.02
14:08:09|41689.03
14:08:10|41689.02
14:08:11|41689.02
14:08:12|41689.03
14:08:14|41689.02
14:08:15|41689.02
14:08:16|41689.03
14:08:16|41689.02
14:08:17|41689.02
14:08:19|41689.02
14:08:19|41693.
14:08:21|41695.98
14:08:22|41700.
14:08:23|41699.99
14:08:24|41699.99
14:08:25|41699.99
14:08:27|41705.59
14:08:27|41705.6
14:08:28|41705.59
14:08:30|41705.59
14:08:31|41705.6
14:08:32|41705.6
14:08:33|41702.46
14:08:34|41701.35
14:08:35|41701.22
14:08:36|41701.22
14:08:37|41701.23
14:08:38|41701.19
14:08:38|41700.77
14:08:39|41699.35
14:08:41|41699.
14:08:42|41692.98
14:08:42|41691.25
14:08:44|41691.24
14:08:45|41691.24
14:08:46|41691.24
14:08:47|41691.25
14:08:48|41691.24
14:08:49|41691.25
14:08:50|41691.24
14:08:51|41691.25
14:08:52|41691.25
14:08:53|41691.68
14:08:54|41696.57
14:08:55|41698.39
14:08:56|41698.99
14:08:57|41700.
14:08:58|41704.13
14:08:59|41704.13
14:09:00|41704.13
14:09:01|41704.13
14:09:02|41704.13
14:09:03|41704.14
14:09:04|41704.13
14:09:06|41704.14
14:09:06|41704.13
14:09:07|41704.14
14:09:08|41704.13
14:09:09|41704.13
14:09:10|41704.14
14:09:11|41704.14
14:09:12|41704.13
14:09:14|41704.14
14:09:15|41700.06
14:09:17|41700.05
14:09:18|41700.05
14:09:18|41700.05
14:09:19|41700.05
14:09:21|41700.05
14:09:22|41700.05
14:09:23|41700.05
14:09:24|41700.06
14:09:25|41700.05
14:09:27|41700.06
14:09:27|41703.67
14:09:28|41703.97
14:09:29|41703.98
14:09:30|41703.98
14:09:31|41703.97
14:09:32|41703.97
14:09:33|41703.98
14:09:34|41703.97
14:09:35|41703.97
14:09:36|41703.97
14:09:37|41703.97
14:09:38|41703.98
14:09:39|41703.98
14:09:40|41703.97
14:09:41|41703.97
14:09:42|41703.98
14:09:43|41703.97
14:09:44|41703.97
14:09:45|41703.97
14:09:46|41703.98
14:09:48|41703.69
14:09:49|41703.66
14:09:50|41703.66
14:09:50|41703.66
14:09:52|41703.66
14:09:52|41703.67
14:09:53|41703.67
14:09:54|41714.
14:09:56|41716.99
14:09:57|41716.99
14:09:58|41716.99
14:09:58|41716.99
14:10:00|41716.99
14:10:00|41719.35
14:10:02|41719.36
14:10:03|41719.36
14:10:03|41719.35
14:10:05|41719.36
14:10:05|41719.77
14:10:06|41719.77
14:10:07|41720.98
14:10:09|41721.82
14:10:10|41721.83
14:10:10|41721.83
14:10:12|41721.82
14:10:12|41722.22
14:10:13|41722.22
14:10:15|41723.15
14:10:17|41723.16
14:10:18|41723.15
14:10:19|41723.16
14:10:20|41723.2
14:10:22|41723.2
14:10:22|41723.61
14:10:24|41721.82
14:10:25|41721.82
14:10:26|41721.83
14:10:26|41721.83
14:10:28|41721.83
14:10:28|41721.83
14:10:30|41721.83
14:10:31|41721.82
14:10:31|41721.83
14:10:32|41721.83
14:10:34|41721.83
14:10:34|41721.83
14:10:36|41721.82
14:10:36|41717.96
14:10:38|41717.96
14:10:38|41717.97
14:10:39|41717.96
14:10:41|41717.96
14:10:41|41717.97
14:10:42|41717.97
14:10:43|41717.96
14:10:45|41719.99
14:10:46|41719.99
14:10:47|41719.99
14:10:48|41726.
14:10:49|41732.
14:10:49|41734.34
14:10:50|41734.34
14:10:51|41734.34
14:10:53|41734.34
14:10:54|41734.35
14:10:55|41735.
14:10:56|41735.02
14:10:57|41735.01
14:10:57|41735.02
14:10:58|41735.01
14:10:59|41735.06
14:11:00|41738.32
14:11:01|41742.33
14:11:03|41742.72
14:11:04|41742.72
14:11:05|41742.72
14:11:05|41742.72
14:11:06|41742.71
14:11:08|41742.72
14:11:09|41742.72
14:11:09|41742.71
14:11:10|41746.29
14:11:12|41746.3
14:11:12|41746.3
14:11:14|41746.6
14:11:14|41746.61
14:11:16|41746.6
14:11:17|41746.61
14:11:18|41746.61
14:11:20|41750.03
14:11:20|41750.03
14:11:21|41750.03
14:11:22|41750.02
14:11:23|41754.58
14:11:24|41755.99
14:11:25|41762.
14:11:26|41760.88
14:11:28|41760.88
14:11:28|41760.88
14:11:29|41760.88
14:11:30|41760.89
14:11:31|41755.63
14:11:32|41754.93
14:11:33|41754.94
14:11:35|41754.93
14:11:35|41754.94
14:11:36|41754.94
14:11:38|41754.93
14:11:39|41754.93
14:11:40|41754.94
14:11:41|41757.89
14:11:42|41757.88
14:11:42|41757.89
14:11:43|41757.89
14:11:45|41757.88
14:11:46|41759.
14:11:47|41758.99
14:11:48|41759.
14:11:49|41759.
14:11:50|41759.
14:11:51|41759.
14:11:52|41758.49
14:11:53|41758.5
14:11:54|41758.5
14:11:55|41758.5
14:11:56|41758.49
14:11:56|41758.49
14:11:58|41757.9
14:11:58|41757.89
14:11:59|41757.9
14:12:01|41757.9
14:12:02|41757.9
14:12:03|41757.9
14:12:04|41757.89
14:12:05|41757.89
14:12:06|41757.9
14:12:07|41757.89
14:12:08|41757.89
14:12:09|41757.9
14:12:10|41757.89
14:12:10|41757.9
14:12:12|41757.9
14:12:13|41757.89
14:12:14|41757.9
14:12:15|41757.89
14:12:16|41757.89
14:12:16|41757.89
14:12:18|41762.52
14:12:20|41756.36
14:12:21|41756.35
14:12:22|41756.36
14:12:23|41756.35
14:12:24|41756.86
14:12:25|41756.88
14:12:26|41757.73
14:12:27|41757.98
14:12:28|41758.49
14:12:29|41758.51
14:12:30|41759.01
14:12:31|41759.17
14:12:32|41761.58
14:12:33|41761.57
14:12:34|41761.57
14:12:35|41761.58
14:12:36|41761.58
14:12:37|41761.57
14:12:38|41761.58
14:12:39|41761.58
14:12:40|41761.58
14:12:41|41761.58
14:12:42|41761.57
14:12:43|41761.57
14:12:45|41761.58
14:12:45|41761.57
14:12:46|41762.
14:12:47|41761.99
14:12:48|41762.
14:12:49|41761.99
14:12:50|41762.51
14:12:51|41762.52
14:12:52|41762.52
14:12:53|41762.51
14:12:54|41762.51
14:12:55|41761.99
14:12:56|41750.01
14:12:57|41750.01
14:12:58|41749.55
14:12:59|41749.55
14:13:00|41743.99
14:13:01|41739.59
14:13:03|41739.17
14:13:03|41739.17
14:13:04|41739.17
14:13:05|41735.01
14:13:07|41730.15
14:13:08|41730.14
14:13:08|41728.64
14:13:09|41724.01
14:13:11|41724.
14:13:12|41717.97
14:13:12|41717.55
14:13:14|41717.
14:13:14|41716.6
14:13:15|41715.96
14:13:17|41715.96
14:13:18|41715.95
14:13:19|41715.96
14:13:20|41715.96
14:13:21|41715.95
14:13:22|41715.96
14:13:24|41714.22
14:13:25|41714.22
14:13:26|41714.22
14:13:27|41714.22
14:13:28|41714.22
14:13:29|41714.23
14:13:30|41714.23
14:13:31|41714.23
14:13:32|41714.23
14:13:33|41714.23
14:13:34|41714.22
14:13:35|41714.22
14:13:36|41714.22
14:13:37|41714.23
14:13:38|41714.23
14:13:39|41718.95
14:13:40|41718.95
14:13:41|41723.01
14:13:42|41728.65
14:13:43|41728.65
14:13:44|41728.65
14:13:45|41728.64
14:13:46|41728.64
14:13:47|41728.65
14:13:48|41728.64
14:13:49|41726.73
14:13:50|41726.69
14:13:51|41725.67
14:13:52|41721.08
14:13:53|41721.08
14:13:54|41721.09
14:13:55|41721.09
14:13:56|41721.09
14:13:57|41721.08
14:13:58|41721.08
14:13:59|41721.09
14:14:00|41721.09
14:14:01|41721.09
14:14:02|41721.08
14:14:03|41721.08
14:14:04|41721.08
14:14:05|41721.09
14:14:06|41721.08
14:14:07|41721.09
14:14:08|41721.08
14:14:09|41721.08
14:14:10|41721.5
14:14:11|41725.22
14:14:12|41730.59
14:14:13|41725.23
14:14:14|41725.22
14:14:15|41725.23
14:14:16|41725.23
14:14:17|41725.23
14:14:18|41725.63
14:14:20|41725.63
14:14:21|41725.64
14:14:22|41726.66
14:14:22|41729.57
14:14:24|41729.58
14:14:25|41729.58
14:14:26|41731.08
14:14:27|41735.04
14:14:28|41735.04
14:14:29|41735.04
14:14:30|41735.04
14:14:30|41735.04
14:14:32|41735.04
14:14:33|41735.04
14:14:34|41735.01
14:14:35|41735.01
14:14:36|41735.01
14:14:37|41734.61
14:14:38|41732.04
14:14:39|41726.
14:14:40|41726.
14:14:41|41726.
14:14:42|41725.63
14:14:43|41725.64
14:14:44|41725.63
14:14:45|41725.6
14:14:47|41721.08
14:14:47|41721.08
14:14:49|41721.08
14:14:49|41721.08
14:14:51|41721.07
14:14:51|41721.08
14:14:53|41721.08
14:14:53|41721.08
14:14:55|41721.07
14:14:55|41721.07
14:14:57|41721.07
14:14:57|41721.08
14:14:59|41721.08
14:14:59|41721.07
14:15:00|41721.08
14:15:02|41721.07
14:15:02|41720.67
14:15:04|41720.
14:15:05|41718.96
14:15:05|41714.01
14:15:07|41714.
14:15:08|41714.
14:15:08|41714.
14:15:09|41713.85
14:15:10|41711.14
14:15:12|41711.05
14:15:12|41711.05
14:15:13|41711.06
14:15:14|41710.53
14:15:15|41708.68
14:15:16|41708.08
14:15:17|41707.69
14:15:19|41705.59
14:15:20|41705.58
14:15:21|41705.58
14:15:22|41703.2
14:15:24|41702.91
14:15:24|41702.91
14:15:25|41702.9
14:15:26|41702.9
14:15:27|41702.91
14:15:28|41702.9
14:15:29|41702.9
14:15:30|41702.9
14:15:31|41702.9
14:15:32|41702.9
14:15:33|41702.48
14:15:34|41701.7
14:15:35|41701.7
14:15:37|41701.7
14:15:38|41701.7
14:15:38|41701.31
14:15:39|41701.31
14:15:40|41700.85
14:15:42|41700.85
14:15:42|41700.86
14:15:44|41700.86
14:15:45|41700.85
14:15:46|41700.85
14:15:47|41700.85
14:15:48|41700.86
14:15:49|41700.85
14:15:50|41700.85
14:15:51|41702.91
14:15:52|41703.31
14:15:53|41708.14
14:15:54|41708.15
14:15:55|41710.99
14:15:56|41711.
14:15:57|41711.
14:15:59|41711.
14:15:59|41711.
14:16:00|41711.
14:16:01|41708.16
14:16:03|41708.15
14:16:03|41708.15
14:16:04|41708.14
14:16:05|41705.55
14:16:06|41705.55
14:16:07|41703.72
14:16:08|41703.32
14:16:09|41702.92
14:16:10|41702.92
14:16:11|41702.92
14:16:12|41702.68
14:16:13|41702.52
14:16:14|41702.52
14:16:16|41702.53
14:16:16|41702.53
14:16:18|41702.13
14:16:18|41702.53
14:16:19|41702.53
14:16:21|41702.52
14:16:22|41702.52
14:16:24|41702.52
14:16:25|41708.
14:16:26|41708.14
14:16:27|41708.14
14:16:28|41708.15
14:16:29|41703.53
14:16:30|41703.52
14:16:31|41703.52
14:16:32|41703.52
14:16:33|41703.52
14:16:35|41705.
14:16:35|41706.65
14:16:37|41706.64
14:16:38|41706.65
14:16:38|41706.64
14:16:39|41709.32
14:16:40|41709.33
14:16:41|41709.33
14:16:43|41709.32
14:16:44|41709.32
14:16:44|41709.32
14:16:45|41709.32
14:16:47|41709.32
14:16:47|41709.32
14:16:49|41709.33
14:16:49|41709.33
14:16:51|41709.32
14:16:51|41709.32
14:16:52|41709.32
14:16:53|41709.32
14:16:55|41710.99
14:16:56|41714.
14:16:56|41713.99
14:16:58|41714.
14:16:59|41713.99
14:17:00|41714.
14:17:01|41714.
14:17:01|41713.99
14:17:03|41715.27
14:17:04|41715.27
14:17:04|41715.27
14:17:06|41718.57
14:17:07|41718.56
14:17:08|41718.56
14:17:09|41718.57
14:17:10|41720.
14:17:11|41719.99
14:17:12|41721.56
14:17:13|41721.96
14:17:14|41728.98
14:17:15|41728.99
14:17:16|41728.99
14:17:17|41729.83
14:17:18|41729.84
14:17:19|41729.83
14:17:20|41729.02
14:17:21|41729.01
14:17:22|41727.38
14:17:24|41721.9
14:17:25|41721.9
14:17:26|41721.89
14:17:27|41721.55
14:17:28|41721.56
14:17:29|41721.55
14:17:30|41721.55
14:17:31|41721.55
14:17:32|41721.07
14:17:33|41721.08
14:17:34|41721.08
14:17:35|41717.87
14:17:36|41714.01
14:17:38|41713.6
14:17:38|41712.54
14:17:39|41712.53
14:17:40|41712.54
14:17:41|41712.54
14:17:42|41712.54
14:17:43|41712.53
14:17:44|41712.53
14:17:45|41712.53
14:17:46|41712.53
14:17:47|41712.53
14:17:48|41712.54
14:17:49|41712.53
14:17:50|41712.53
14:17:51|41712.54
14:17:52|41712.54
14:17:53|41712.54
14:17:54|41717.86
14:17:55|41717.87
14:17:56|41717.86
14:17:57|41717.87
14:17:58|41717.87
14:17:59|41717.86
14:18:00|41717.86
14:18:01|41717.87
14:18:02|41717.86
14:18:03|41717.87
14:18:04|41717.87
14:18:05|41717.87
14:18:06|41717.87
14:18:07|41717.86
14:18:08|41717.86
14:18:09|41717.87
14:18:10|41717.86
14:18:11|41717.86
14:18:12|41717.87
14:18:13|41717.87
14:18:14|41720.46
14:18:15|41720.46
14:18:16|41720.46
14:18:17|41720.46
14:18:18|41720.47
14:18:19|41715.81
14:18:20|41713.81
14:18:21|41713.15
14:18:23|41713.15
14:18:24|41713.15
14:18:25|41712.5
14:18:27|41712.51
14:18:27|41712.5
14:18:28|41712.5
14:18:29|41712.51
14:18:30|41712.5
14:18:31|41712.51
14:18:32|41712.5
14:18:34|41710.35
14:18:34|41710.35
14:18:36|41706.65
14:18:37|41705.01
14:18:38|41705.
14:18:39|41705.01
14:18:39|41705.01
14:18:41|41706.51
14:18:42|41709.78
14:18:43|41709.79
14:18:44|41710.37
14:18:45|41711.04
14:18:46|41711.03
14:18:47|41710.47
14:18:48|41710.47
14:18:49|41710.47
14:18:50|41701.53
14:18:51|41701.53
14:18:52|41701.53
14:18:53|41701.54
14:18:54|41701.54
14:18:55|41701.53
14:18:56|41701.54
14:18:57|41702.
14:18:58|41705.
14:18:59|41704.99
14:19:00|41704.99
14:19:01|41704.99
14:19:02|41705.
14:19:03|41705.
14:19:04|41705.
14:19:05|41704.99
14:19:06|41705.
14:19:07|41705.
14:19:08|41704.99
14:19:09|41705.
14:19:10|41705.43
14:19:11|41705.42
14:19:12|41707.73
14:19:13|41708.
14:19:15|41707.99
14:19:15|41710.
14:19:16|41710.18
14:19:17|41710.46
14:19:18|41710.47
14:19:19|41710.46
14:19:20|41710.46
14:19:21|41710.46
14:19:22|41710.46
14:19:23|41710.46
14:19:25|41710.46
14:19:26|41708.
14:19:27|41708.
14:19:29|41707.99
14:19:30|41707.75
14:19:31|41707.75
14:19:32|41707.73
14:19:34|41706.17
14:19:34|41705.23
14:19:35|41705.23
14:19:37|41705.23
14:19:38|41705.23
14:19:39|41705.22
14:19:40|41705.22
14:19:41|41705.22
14:19:42|41705.23
14:19:43|41705.22
14:19:44|41705.23
14:19:45|41706.35
14:19:46|41706.35
14:19:47|41707.85
14:19:49|41707.99
14:19:49|41707.99
14:19:51|41707.98
14:19:51|41707.98
14:19:52|41707.98
14:19:53|41707.98
14:19:54|41707.98
14:19:55|41710.45
14:19:56|41710.45
14:19:57|41710.45
14:19:58|41710.46
14:19:59|41710.46
14:20:00|41710.46
14:20:01|41710.46
14:20:02|41710.45
14:20:03|41707.99
14:20:04|41707.99
14:20:05|41707.99
14:20:06|41707.98
14:20:07|41707.99
14:20:08|41707.98
14:20:09|41707.99
14:20:10|41707.99
14:20:11|41707.99
14:20:12|41707.99
14:20:13|41707.99
14:20:14|41707.98
14:20:15|41707.99
14:20:16|41707.98
14:20:17|41707.98
14:20:18|41707.98
14:20:19|41707.59
14:20:20|41706.83
14:20:21|41705.01
14:20:22|41705.
14:20:24|41705.01
14:20:24|41705.
14:20:26|41705.
14:20:27|41705.01
14:20:28|41705.01
14:20:30|41705.
14:20:30|41705.
14:20:31|41705.
14:20:32|41705.
14:20:34|41705.
14:20:35|41699.19
14:20:36|41699.1
14:20:38|41699.09
14:20:38|41699.1
14:20:39|41699.09
14:20:41|41697.32
14:20:41|41697.33
14:20:43|41697.33
14:20:43|41697.33
14:20:45|41697.32
14:20:47|41697.32
14:20:47|41697.32
14:20:48|41697.33
14:20:49|41693.01
14:20:50|41691.25
14:20:51|41691.78
14:20:53|41700.69
14:20:53|41700.69
14:20:55|41709.59
14:20:56|41709.59
14:20:57|41709.99
14:20:58|41709.99
14:20:59|41709.99
14:20:59|41709.99
14:21:01|41709.98
14:21:02|41709.98
14:21:02|41709.98
14:21:04|41706.7
14:21:04|41705.
14:21:05|41699.26
14:21:06|41699.01
14:21:08|41697.34
14:21:09|41696.9
14:21:10|41696.01
14:21:11|41696.
14:21:12|41696.
14:21:12|41696.01
14:21:14|41696.01
14:21:15|41692.59
14:21:16|41692.58
14:21:17|41692.59
14:21:18|41692.58
14:21:19|41692.58
14:21:20|41692.58
14:21:20|41691.79
14:21:22|41691.78
14:21:23|41691.78
14:21:24|41691.78
14:21:25|41691.79
14:21:26|41691.78
14:21:27|41689.02
14:21:29|41687.01
14:21:29|41687.01
14:21:30|41687.
14:21:32|41687.01
14:21:33|41687.
14:21:34|41687.01
14:21:35|41687.
14:21:36|41687.01
14:21:37|41687.
14:21:38|41687.
14:21:39|41687.01
14:21:40|41687.
14:21:41|41687.
14:21:42|41687.01
14:21:43|41687.01
14:21:44|41687.01
14:21:45|41687.
14:21:46|41687.
14:21:47|41687.01
14:21:48|41687.
14:21:49|41687.
14:21:51|41687.
14:21:51|41687.
14:21:53|41687.
14:21:54|41687.01
14:21:54|41687.
14:21:56|41684.
14:21:57|41684.
14:21:58|41684.01
14:21:59|41684.01
14:21:59|41687.
14:22:00|41689.56
14:22:02|41689.56
14:22:02|41697.98
14:22:04|41697.98
14:22:05|41698.99
14:22:06|41699.4
14:22:07|41700.
14:22:08|41700.
14:22:09|41700.
14:22:10|41699.99
14:22:11|41700.73
14:22:12|41700.73
14:22:13|41701.99
14:22:14|41704.99
14:22:15|41705.
14:22:17|41704.99
14:22:17|41704.99
14:22:18|41700.
14:22:19|41700.
14:22:20|41699.99
14:22:21|41699.99
14:22:22|41699.99
14:22:23|41700.
14:22:24|41699.99
14:22:25|41700.
14:22:26|41699.99
14:22:27|41700.
14:22:29|41700.
14:22:30|41701.98
14:22:31|41701.98
14:22:32|41701.99
14:22:33|41703.03
14:22:34|41703.04
14:22:35|41703.04
14:22:36|41703.04
14:22:37|41703.04
14:22:38|41703.03
14:22:39|41703.03
14:22:40|41703.04
14:22:41|41703.04
14:22:42|41703.03
14:22:43|41708.09
14:22:44|41708.09
14:22:45|41704.52
14:22:46|41704.51
14:22:47|41704.51
14:22:48|41704.51
14:22:50|41704.52
14:22:50|41704.51
14:22:52|41703.04
14:22:53|41702.55
14:22:54|41702.55
14:22:54|41700.
14:22:56|41700.01
14:22:57|41700.
14:22:58|41700.01
14:22:59|41700.01
14:23:00|41700.01
14:23:00|41700.
14:23:01|41700.
14:23:02|41700.
14:23:04|41700.4
14:23:05|41700.41
14:23:05|41700.41
14:23:07|41700.41
14:23:07|41700.76
14:23:09|41702.56
14:23:10|41702.56
14:23:11|41702.56
14:23:11|41702.55
14:23:12|41702.56
14:23:14|41702.55
14:23:14|41700.76
14:23:16|41700.01
14:23:17|41700.01
14:23:18|41700.01
14:23:18|41700.02
14:23:20|41700.02
14:23:21|41700.02
14:23:22|41700.
14:23:22|41700.01
14:23:24|41700.
14:23:25|41700.01
14:23:26|41700.
14:23:27|41700.
14:23:28|41699.99
14:23:30|41699.99
14:23:30|41699.99
14:23:32|41699.63
14:23:33|41699.62
14:23:34|41699.23
14:23:35|41699.23
14:23:35|41699.23
14:23:37|41699.24
14:23:38|41699.23
14:23:40|41699.23
14:23:40|41697.02
14:23:41|41697.01
14:23:42|41697.01
14:23:43|41697.01
14:23:44|41697.01
14:23:46|41697.02
14:23:46|41697.02
14:23:47|41700.
14:23:48|41701.99
14:23:49|41702.
14:23:50|41702.
14:23:51|41702.
14:23:52|41702.
14:23:53|41702.56
14:23:54|41704.5
14:23:55|41704.5
14:23:56|41704.5
14:23:57|41704.49
14:23:58|41704.49
14:23:59|41704.49
14:24:00|41704.5
14:24:01|41704.49
14:24:02|41704.49
14:24:03|41704.49
14:24:04|41704.49
14:24:05|41704.5
14:24:06|41704.5
14:24:07|41704.5
14:24:08|41704.5
14:24:09|41704.5
14:24:10|41704.5
14:24:11|41704.52
14:24:12|41706.53
14:24:13|41706.53
14:24:14|41706.52
14:24:15|41706.52
14:24:16|41706.52
14:24:17|41706.53
14:24:18|41706.52
14:24:19|41706.52
14:24:20|41706.53
14:24:21|41706.52
14:24:22|41706.53
14:24:23|41706.52
14:24:24|41706.13
14:24:25|41706.14
14:24:26|41706.13
14:24:27|41705.01
14:24:29|41705.
14:24:30|41705.
14:24:31|41704.99
14:24:32|41705.
14:24:34|41705.
14:24:34|41704.99
14:24:35|41704.99
14:24:36|41704.99
14:24:38|41705.
14:24:39|41704.99
14:24:39|41704.13
14:24:40|41704.14
14:24:42|41704.13
14:24:43|41704.14
14:24:44|41704.14
14:24:45|41704.14
14:24:46|41704.14
14:24:47|41704.14
14:24:48|41704.14
14:24:49|41704.14
14:24:50|41693.01
14:24:51|41689.4
14:24:52|41689.41
14:24:53|41685.25
14:24:54|41685.25
14:24:55|41685.24
14:24:56|41685.25
14:24:57|41685.25
14:24:58|41682.36
14:24:59|41682.35
14:25:00|41684.
14:25:01|41691.2
14:25:02|41702.
14:25:03|41703.41
14:25:04|41703.42
14:25:05|41703.41
14:25:06|41703.41
14:25:07|41703.41
14:25:09|41706.53
14:25:09|41708.
14:25:10|41709.1
14:25:11|41709.11
14:25:12|41711.
14:25:13|41713.16
14:25:14|41714.01
14:25:15|41716.47
14:25:16|41716.47
14:25:17|41716.47
14:25:18|41716.46
14:25:19|41716.47
14:25:20|41716.46
14:25:21|41716.47
14:25:22|41716.46
14:25:23|41717.82
14:25:24|41718.34
14:25:25|41718.34
14:25:26|41718.34
14:25:27|41718.33
14:25:28|41718.33
14:25:30|41718.33
14:25:31|41718.34
14:25:32|41718.34
14:25:33|41718.34
14:25:35|41718.34
14:25:35|41718.34
14:25:37|41718.34
14:25:38|41718.34
14:25:39|41718.33
14:25:40|41718.34
14:25:41|41718.34
14:25:42|41718.34
14:25:43|41725.73
14:25:44|41728.92
14:25:45|41729.83
14:25:46|41730.43
14:25:47|41730.59
14:25:48|41730.85
14:25:49|41731.88
14:25:50|41731.88
14:25:50|41731.88
14:25:52|41731.88
14:25:53|41734.5
14:25:54|41734.49
14:25:55|41735.01
14:25:55|41736.16
14:25:57|41736.13
14:25:58|41736.14
14:25:59|41736.16
14:26:00|41741.68
14:26:01|41741.84
14:26:02|41743.52
14:26:03|41743.52
14:26:04|41743.51
14:26:05|41743.51
14:26:06|41744.99
14:26:07|41744.99
14:26:08|41747.
14:26:09|41752.06
14:26:10|41752.07
14:26:11|41755.63
14:26:12|41755.62
14:26:13|41755.63
14:26:14|41755.63
14:26:15|41755.62
14:26:16|41755.63
14:26:17|41755.63
14:26:18|41755.63
14:26:19|41755.63
14:26:20|41755.63
14:26:21|41755.62
14:26:22|41755.1
14:26:23|41754.6
14:26:25|41749.36
14:26:25|41741.65
14:26:26|41741.64
14:26:27|41741.65
14:26:28|41741.64
14:26:29|41741.64
14:26:31|41741.63
14:26:32|41741.63
14:26:33|41739.01
14:26:34|41739.
14:26:35|41739.
14:26:36|41739.
14:26:38|41739.
14:26:38|41739.01
14:26:39|41739.01
14:26:40|41741.65
14:26:41|41743.99
14:26:42|41744.
14:26:43|41743.99
14:26:45|41744.46
14:26:45|41745.6
14:26:47|41746.62
14:26:47|41746.99
14:26:49|41746.99
14:26:50|41748.7
14:26:51|41748.71
14:26:52|41751.71
14:26:53|41751.7
14:26:54|41752.2
14:26:55|41752.2
14:26:56|41754.89
14:26:57|41752.96
14:26:58|41752.96
14:26:59|41752.95
14:27:00|41752.47
14:27:01|41752.46
14:27:02|41752.47
14:27:03|41751.39
14:27:04|41751.39
14:27:05|41751.39
14:27:06|41747.
14:27:07|41747.
14:27:08|41746.99
14:27:09|41747.
14:27:10|41747.
14:27:11|41747.
14:27:12|41750.
14:27:13|41751.39
14:27:14|41751.39
14:27:15|41751.4
14:27:16|41751.39
14:27:17|41752.95
14:27:18|41752.96
14:27:19|41752.96
14:27:20|41752.95
14:27:21|41752.96
14:27:22|41752.95
14:27:23|41752.96
14:27:24|41752.96
14:27:25|41752.96
14:27:26|41752.96
14:27:27|41752.96
14:27:28|41752.96
14:27:29|41752.98
14:27:30|41752.97
14:27:32|41752.98
14:27:33|41752.97
14:27:34|41753.45
14:27:35|41755.61
14:27:37|41755.61
14:27:37|41755.63
14:27:39|41755.63
14:27:40|41755.72
14:27:41|41755.73
14:27:42|41756.11
14:27:43|41757.35
14:27:44|41757.48
14:27:45|41757.48
14:27:46|41757.47
14:27:47|41757.48
14:27:48|41757.48
14:27:49|41757.48
14:27:50|41753.98
14:27:51|41753.98
14:27:52|41753.99
14:27:53|41753.99
14:27:54|41753.98
14:27:55|41753.99
14:27:56|41753.98
14:27:57|41753.99
14:27:58|41753.98
14:27:59|41753.98
14:28:00|41753.99
14:28:01|41747.7
14:28:02|41747.1
14:28:03|41741.94
14:28:04|41747.02
14:28:05|41747.1
14:28:06|41747.09
14:28:07|41747.7
14:28:08|41747.7
14:28:09|41747.7
14:28:10|41747.7
14:28:11|41750.
14:28:12|41750.66
14:28:13|41752.93
14:28:14|41752.93
14:28:15|41752.93
14:28:16|41752.93
14:28:17|41752.93
14:28:18|41752.94
14:28:19|41752.93
14:28:20|41752.93
14:28:21|41752.93
14:28:22|41752.93
14:28:24|41751.6
14:28:24|41751.6
14:28:25|41751.59
14:28:26|41751.6
14:28:27|41751.59
14:28:28|41751.59
14:28:29|41751.59
14:28:30|41751.6
14:28:31|41751.6
14:28:32|41751.59
14:28:34|41751.59
14:28:34|41750.65
14:28:35|41750.65
14:28:36|41750.66
14:28:38|41750.66
14:28:39|41749.99
14:28:41|41749.99
14:28:41|41749.99
14:28:43|41749.99
14:28:44|41749.99
14:28:44|41749.99
14:28:46|41750.
14:28:46|41749.99
14:28:48|41750.
14:28:49|41749.99
14:28:50|41750.
14:28:50|41750.
14:28:51|41750.
14:28:53|41750.
14:28:53|41750.
14:28:54|41749.99
14:28:56|41749.99
14:28:56|41749.99
14:28:58|41750.
14:28:58|41750.
14:29:00|41750.
14:29:00|41749.99
14:29:02|41750.
14:29:03|41750.
14:29:03|41749.99
14:29:04|41750.
14:29:06|41750.
14:29:07|41749.99
14:29:07|41751.95
14:29:08|41751.95
14:29:10|41752.
14:29:11|41752.
14:29:12|41751.99
14:29:13|41752.
14:29:14|41751.99
14:29:14|41751.99
14:29:16|41752.
14:29:16|41752.
14:29:18|41752.
14:29:18|41749.34
14:29:19|41749.33
14:29:21|41749.33
14:29:22|41749.34
14:29:23|41749.33
14:29:23|41749.34
14:29:24|41749.33
14:29:25|41749.34
14:29:26|41749.34
14:29:28|41749.33
14:29:28|41749.34
14:29:29|41749.34
14:29:31|41749.34
14:29:32|41749.33
14:29:32|41749.34
14:29:34|41749.34
14:29:35|41749.33
14:29:37|41749.33
14:29:38|41749.33
14:29:39|41749.34
14:29:40|41749.33
14:29:41|41750.
14:29:42|41750.
14:29:43|41750.
14:29:44|41750.
14:29:45|41750.
14:29:47|41749.99
14:29:47|41750.
14:29:48|41750.
14:29:49|41750.
14:29:50|41745.9
14:29:52|41745.97
14:29:52|41745.97
14:29:54|41746.31
14:29:54|41746.3
14:29:55|41746.68
14:29:57|41747.1
14:29:58|41747.12
14:29:58|41747.13
14:29:59|41747.4
14:30:01|41747.89
14:30:02|41747.9
14:30:02|41747.89
14:30:03|41748.67
14:30:05|41748.68
14:30:05|41748.68
14:30:06|41752.
14:30:07|41757.47
14:30:08|41759.34
14:30:09|41759.99
14:30:10|41760.
14:30:12|41760.47
14:30:13|41761.99
14:30:13|41762.
14:30:15|41761.99
14:30:15|41761.99
14:30:17|41762.
14:30:17|41752.95
14:30:18|41754.08
14:30:20|41754.08
14:30:21|41759.03
14:30:21|41759.03
14:30:22|41759.03
14:30:23|41759.03
14:30:24|41759.03
14:30:25|41759.03
14:30:26|41759.2
14:30:27|41761.99
14:30:28|41761.99
14:30:29|41753.07
14:30:31|41756.
14:30:31|41755.99
14:30:32|41755.99
14:30:33|41755.99
14:30:35|41756.28
14:30:36|41760.
14:30:38|41759.99
14:30:39|41763.73
14:30:40|41763.74
14:30:40|41763.74
14:30:42|41764.96
14:30:43|41765.8
14:30:45|41765.79
14:30:46|41765.8
14:30:47|41765.8
14:30:47|41765.8
14:30:49|41765.8
14:30:50|41766.8
14:30:50|41766.8
14:30:51|41768.94
14:30:52|41768.94
14:30:54|41768.94
14:30:55|41768.93
14:30:55|41768.94
14:30:57|41768.94
14:30:58|41768.94
14:30:58|41768.93
14:30:59|41768.94
14:31:00|41768.94
14:31:02|41769.21
14:31:02|41769.22
14:31:03|41769.21
14:31:04|41769.99
14:31:06|41769.99
14:31:07|41774.11
14:31:08|41774.11
14:31:09|41774.11
14:31:10|41774.14
14:31:11|41774.63
14:31:11|41774.7
14:31:13|41777.76
14:31:14|41777.75
14:31:15|41777.75
14:31:16|41777.76
14:31:16|41775.99
14:31:18|41776.
14:31:18|41775.99
14:31:20|41772.13
14:31:21|41772.12
14:31:22|41772.13
14:31:23|41766.81
14:31:24|41766.81
14:31:25|41766.81
14:31:25|41766.81
14:31:26|41765.92
14:31:28|41765.92
14:31:29|41765.92
14:31:29|41776.81
14:31:31|41776.82
14:31:31|41776.81
14:31:33|41776.81
14:31:33|41776.81
14:31:35|41776.81
14:31:36|41776.81
14:31:38|41776.82
14:31:39|41776.81
14:31:40|41772.66
14:31:41|41772.65
14:31:42|41772.65
14:31:43|41772.65
14:31:43|41772.66
14:31:44|41772.66
14:31:46|41772.65
14:31:47|41772.66
14:31:49|41772.66
14:31:49|41772.66
14:31:50|41772.65
14:31:51|41780.
14:31:52|41779.99
14:31:53|41779.99
14:31:54|41779.99
14:31:55|41780.5
14:31:56|41780.5
14:31:57|41780.5
14:31:58|41780.5
14:31:59|41780.51
14:32:00|41780.5
14:32:01|41780.5
14:32:02|41780.51
14:32:03|41780.51
14:32:04|41780.5
14:32:05|41780.5
14:32:06|41780.51
14:32:07|41780.51
14:32:08|41781.94
14:32:09|41781.94
14:32:10|41781.95
14:32:11|41781.94
14:32:12|41781.94
14:32:13|41781.94
14:32:14|41781.94
14:32:15|41781.94
14:32:16|41781.94
14:32:17|41781.94
14:32:18|41781.94
14:32:19|41781.94
14:32:20|41781.95
14:32:21|41779.5
14:32:22|41779.5
14:32:23|41779.5
14:32:24|41779.51
14:32:25|41780.8
14:32:26|41781.94
14:32:27|41782.
14:32:28|41787.16
14:32:29|41785.75
14:32:30|41784.18
14:32:31|41784.18
14:32:32|41783.3
14:32:33|41782.45
14:32:34|41782.45
14:32:35|41782.44
14:32:37|41789.42
14:32:38|41789.42
14:32:40|41789.43
14:32:40|41787.55
14:32:42|41789.41
14:32:44|41800.
14:32:44|41800.
14:32:45|41800.
14:32:46|41800.
14:32:47|41798.5
14:32:49|41795.
14:32:49|41795.
14:32:51|41795.
14:32:52|41795.01
14:32:52|41795.
14:32:53|41795.01
14:32:54|41795.01
14:32:55|41795.01
14:32:57|41795.01
14:32:57|41795.01
14:32:59|41795.
14:32:59|41795.01
14:33:00|41803.32
14:33:02|41803.32
14:33:03|41803.32
14:33:04|41804.78
14:33:05|41804.79
14:33:05|41809.69
14:33:07|41809.99
14:33:07|41809.99
14:33:08|41809.99
14:33:10|41810.39
14:33:10|41810.38
14:33:12|41810.39
14:33:12|41810.39
14:33:14|41810.4
14:33:14|41810.99
14:33:15|41814.99
14:33:17|41813.01
14:33:18|41811.02
14:33:19|41811.02
14:33:19|41811.01
14:33:20|41810.39
14:33:21|41810.39
14:33:22|41810.39
14:33:24|41810.4
14:33:25|41810.39
14:33:26|41803.32
14:33:27|41802.03
14:33:28|41796.44
14:33:29|41796.44
14:33:30|41789.42
14:33:30|41790.79
14:33:32|41790.79
14:33:33|41800.32
14:33:34|41800.99
14:33:35|41802.57
14:33:36|41806.46
14:33:37|41809.99
14:33:39|41809.99
14:33:40|41809.99
14:33:41|41808.51
14:33:42|41808.52
14:33:42|41808.52
14:33:44|41808.52
14:33:45|41810.39
14:33:47|41810.38
14:33:48|41810.39
14:33:49|41810.4
14:33:49|41810.39
14:33:51|41810.39
14:33:52|41810.39
14:33:53|41802.1
14:33:54|41802.04
14:33:55|41802.05
14:33:56|41802.05
14:33:57|41802.04
14:33:58|41802.04
14:33:59|41802.04
14:34:00|41801.01
14:34:01|41800.5
14:34:03|41800.49
14:34:03|41800.32
14:34:05|41800.32
14:34:06|41800.32
14:34:07|41798.96
14:34:07|41798.97
14:34:08|41798.97
14:34:09|41798.97
14:34:11|41798.97
14:34:12|41798.97
14:34:12|41798.96
14:34:13|41798.96
14:34:14|41798.96
14:34:15|41798.96
14:34:16|41798.
14:34:18|41798.
14:34:19|41798.01
14:34:19|41798.01
14:34:21|41798.
14:34:21|41798.01
14:34:23|41798.01
14:34:23|41798.
14:34:25|41798.
14:34:25|41798.01
14:34:27|41798.
14:34:27|41798.01
14:34:28|41798.
14:34:30|41798.01
14:34:30|41796.
14:34:31|41796.01
14:34:33|41790.21
14:34:34|41786.66
14:34:35|41786.
14:34:36|41785.71
14:34:37|41785.71
14:34:38|41783.68
14:34:39|41783.67
14:34:40|41783.68
14:34:42|41783.68
14:34:43|41783.68
14:34:44|41783.68
14:34:44|41783.68
14:34:46|41783.67
14:34:47|41783.67
14:34:48|41783.68
14:34:49|41783.68
14:34:50|41783.67
14:34:51|41783.67
14:34:52|41783.67
14:34:53|41784.03
14:34:54|41794.46
14:34:55|41794.48
14:34:56|41794.47
14:34:57|41794.47
14:34:58|41798.27
14:34:59|41798.26
14:34:59|41798.27
14:35:00|41798.27
14:35:02|41798.26
14:35:03|41798.26
14:35:04|41797.8
14:35:05|41797.14
14:35:06|41794.58
14:35:07|41794.57
14:35:08|41795.
14:35:09|41796.58
14:35:10|41808.51
14:35:10|41808.52
14:35:12|41808.71
14:35:13|41812.99
14:35:14|41812.99
14:35:15|41808.71
14:35:16|41808.71
14:35:17|41808.7
14:35:18|41808.7
14:35:19|41808.71
14:35:20|41808.71
14:35:21|41814.78
14:35:22|41815.
14:35:23|41814.99
14:35:24|41814.99
14:35:25|41813.8
14:35:26|41813.
14:35:27|41808.71
14:35:28|41801.76
14:35:29|41801.77
14:35:30|41801.76
14:35:31|41801.
14:35:32|41801.01
14:35:33|41801.
14:35:34|41801.
14:35:35|41801.
14:35:36|41801.
14:35:37|41801.01
14:35:38|41801.
14:35:39|41801.
14:35:41|41800.61
14:35:42|41800.62
14:35:43|41800.59
14:35:45|41800.58
14:35:45|41800.58
14:35:47|41800.59
14:35:48|41800.59
14:35:49|41800.59
14:35:50|41800.59
14:35:51|41800.58
14:35:52|41800.59
14:35:54|41800.59
14:35:54|41800.59
14:35:56|41800.59
14:35:57|41800.58
14:35:58|41800.59
14:35:59|41800.59
14:36:00|41800.58
14:36:00|41800.59
14:36:02|41800.59
14:36:03|41800.58
14:36:04|41800.59
14:36:05|41800.59
14:36:06|41800.58
14:36:07|41800.59
14:36:08|41800.
14:36:09|41800.59
14:36:10|41800.58
14:36:12|41800.59
14:36:13|41800.58
14:36:14|41800.59
14:36:14|41800.59
14:36:16|41800.58
14:36:16|41800.58
14:36:18|41800.59
14:36:18|41800.59
14:36:19|41800.59
14:36:21|41800.58
14:36:21|41800.58
14:36:22|41800.59
14:36:24|41800.59
14:36:24|41800.59
14:36:26|41800.59
14:36:27|41800.59
14:36:27|41800.59
14:36:28|41800.59
14:36:29|41800.58
14:36:30|41788.43
14:36:31|41788.43
14:36:32|41794.46
14:36:33|41794.46
14:36:35|41794.46
14:36:35|41794.46
14:36:36|41798.82
14:36:37|41798.81
14:36:39|41798.82
14:36:40|41798.82
14:36:41|41798.81
14:36:42|41800.59
14:36:43|41803.79
14:36:44|41803.8
14:36:46|41803.8
14:36:46|41803.79
14:36:47|41803.79
14:36:48|41803.37
14:36:50|41801.75
14:36:51|41801.75
14:36:52|41801.76
14:36:53|41803.68
14:36:54|41803.69
14:36:55|41803.69
14:36:55|41803.68
14:36:57|41803.68
14:36:58|41803.26
14:36:59|41803.26
14:37:00|41799.1
14:37:01|41799.09
14:37:02|41790.48
14:37:04|41790.48
14:37:05|41790.48
14:37:05|41790.48
14:37:06|41790.48
14:37:08|41790.48
14:37:08|41790.48
14:37:10|41790.48
14:37:11|41790.48
14:37:12|41790.48
14:37:13|41795.
14:37:14|41794.99
14:37:15|41794.99
14:37:16|41795.33
14:37:17|41796.49
14:37:18|41796.5
14:37:19|41796.49
14:37:20|41797.99
14:37:21|41797.99
14:37:22|41797.99
14:37:23|41797.99
14:37:24|41797.99
14:37:25|41798.
14:37:26|41796.93
14:37:27|41795.
14:37:28|41793.49
14:37:29|41792.
14:37:30|41792.01
14:37:31|41792.01
14:37:32|41786.54
14:37:33|41786.54
14:37:35|41786.54
14:37:35|41786.55
14:37:36|41786.55
14:37:37|41786.55
14:37:38|41784.12
14:37:39|41781.63
14:37:40|41781.64
14:37:42|41781.63
14:37:43|41788.51
14:37:45|41796.21
14:37:45|41796.2
14:37:46|41796.44
14:37:47|41796.43
14:37:48|41797.99
14:37:49|41797.99
14:37:50|41797.98
14:37:51|41797.98
14:37:52|41801.
14:37:53|41803.31
14:37:55|41803.69
14:37:56|41803.68
14:37:57|41803.69
14:37:57|41803.69
14:37:59|41803.68
14:38:00|41801.02
14:38:01|41801.02
14:38:02|41801.02
14:38:03|41801.02
14:38:05|41801.01
14:38:06|41801.02
14:38:07|41801.02
14:38:07|41803.67
14:38:09|41803.68
14:38:10|41803.67
14:38:10|41803.68
14:38:11|41801.77
14:38:13|41801.78
14:38:13|41801.77
14:38:14|41801.78
14:38:16|41801.77
14:38:17|41801.78
14:38:18|41801.77
14:38:18|41801.82
14:38:19|41802.59
14:38:21|41802.59
14:38:21|41802.59
14:38:23|41802.58
14:38:24|41802.59
14:38:24|41802.59
14:38:25|41802.58
14:38:26|41802.59
14:38:27|41802.58
14:38:29|41802.59
14:38:29|41803.69
14:38:30|41803.68
14:38:32|41803.68
14:38:32|41803.68
14:38:34|41803.68
14:38:35|41803.68
14:38:35|41803.68
14:38:36|41803.64
14:38:38|41803.65
14:38:38|41803.29
14:38:39|41803.29
14:38:40|41803.29
14:38:41|41803.28
14:38:43|41803.29
14:38:44|41808.82
14:38:46|41809.06
14:38:47|41809.88
14:38:48|41809.87
14:38:49|41809.88
14:38:50|41809.87
14:38:51|41809.87
14:38:52|41809.88
14:38:53|41809.87
14:38:54|41805.12
14:38:55|41805.11
14:38:56|41805.11
14:38:57|41805.12
14:38:58|41805.11
14:38:59|41805.12
14:39:01|41805.12
14:39:02|41805.12
14:39:02|41805.12
14:39:04|41805.11
14:39:04|41805.11
14:39:05|41805.11
14:39:07|41805.11
14:39:07|41805.12
14:39:08|41805.11
14:39:09|41805.11
14:39:11|41805.15
14:39:12|41805.2
14:39:13|41805.23
14:39:13|41805.44
14:39:15|41805.45
14:39:15|41805.45
14:39:17|41805.45
14:39:18|41805.45
14:39:19|41805.45
14:39:20|41805.45
14:39:20|41805.44
14:39:22|41809.03
14:39:23|41809.02
14:39:24|41809.02
14:39:24|41807.48
14:39:25|41807.49
14:39:27|41807.48
14:39:28|41805.21
14:39:28|41805.21
14:39:30|41805.2
14:39:30|41803.28
14:39:32|41802.6
14:39:32|41802.59
14:39:33|41802.6
14:39:34|41802.58
14:39:35|41802.59
14:39:36|41802.59
14:39:38|41802.59
14:39:38|41802.59
14:39:39|41802.59
14:39:40|41801.01
14:39:41|41801.01
14:39:43|41800.57
14:39:44|41800.58
14:39:45|41796.21
14:39:46|41796.22
14:39:47|41796.22
14:39:48|41796.21
14:39:50|41796.21
14:39:51|41796.22
14:39:51|41796.22
14:39:53|41796.21
14:39:53|41796.21
14:39:54|41796.21
14:39:56|41796.22
14:39:56|41795.79
14:39:58|41795.01
14:39:59|41795.
14:40:00|41795.01
14:40:01|41795.01
14:40:02|41795.01
14:40:02|41795.01
14:40:04|41795.01
14:40:05|41795.01
14:40:06|41795.01
14:40:07|41795.01
14:40:08|41795.01
14:40:09|41795.
14:40:10|41795.
14:40:10|41792.67
14:40:11|41792.68
14:40:13|41792.67
14:40:14|41792.67
14:40:15|41792.68
14:40:16|41792.67
14:40:17|41789.01
14:40:18|41788.93
14:40:19|41786.89
14:40:20|41782.19
14:40:21|41781.79
14:40:22|41781.64
14:40:22|41781.63
14:40:24|41780.51
14:40:25|41785.55
14:40:26|41785.56
14:40:27|41785.55
14:40:28|41785.56
14:40:29|41785.55
14:40:30|41785.55
14:40:31|41781.67
14:40:32|41781.67
14:40:33|41781.66
14:40:34|41781.67
14:40:35|41781.67
14:40:36|41781.66
14:40:37|41781.66
14:40:38|41781.66
14:40:38|41781.66
14:40:40|41781.66
14:40:41|41781.66
14:40:42|41781.64
14:40:42|41781.64
14:40:44|41781.65
14:40:45|41781.47
14:40:46|41781.25
14:40:47|41781.25
14:40:48|41780.97
14:40:49|41780.51
14:40:51|41780.47
14:40:51|41780.01
14:40:53|41780.
14:40:54|41779.78
14:40:55|41777.1
14:40:56|41777.09
14:40:57|41777.09
14:40:58|41777.09
14:40:59|41775.66
14:41:00|41773.01
14:41:01|41768.15
14:41:02|41766.7
14:41:03|41766.7
14:41:04|41766.7
14:41:05|41768.68
14:41:06|41768.68
14:41:07|41768.68
14:41:08|41770.99
14:41:09|41770.99
14:41:10|41773.
14:41:11|41773.
14:41:12|41773.
14:41:13|41773.
14:41:14|41773.01
14:41:15|41773.01
14:41:16|41775.9
14:41:17|41776.99
14:41:18|41777.
14:41:19|41777.
14:41:20|41776.99
14:41:21|41776.99
14:41:22|41779.53
14:41:23|41779.53
14:41:24|41779.53
14:41:25|41779.53
14:41:26|41779.54
14:41:27|41779.54
14:41:28|41779.53
14:41:29|41779.53
14:41:30|41779.53
14:41:31|41779.53
14:41:33|41779.53
14:41:33|41779.53
14:41:34|41779.99
14:41:35|41780.
14:41:36|41782.99
14:41:37|41782.99
14:41:38|41782.99
14:41:39|41782.99
14:41:40|41782.99
14:41:41|41782.99
14:41:42|41783.
14:41:43|41783.
14:41:44|41782.99
14:41:46|41791.71
14:41:47|41791.7
14:41:48|41792.
14:41:49|41792.
14:41:51|41791.99
14:41:51|41791.99
14:41:53|41791.99
14:41:54|41791.71
14:41:55|41791.7
14:41:56|41791.71
14:41:57|41791.7
14:41:58|41786.01
14:41:59|41786.01
14:42:00|41786.01
14:42:01|41786.01
14:42:03|41786.
14:42:04|41786.01
14:42:05|41786.
14:42:06|41790.12
14:42:06|41790.11
14:42:08|41790.12
14:42:08|41790.12
14:42:09|41790.11
14:42:11|41790.12
14:42:12|41790.11
14:42:13|41790.11
14:42:14|41788.31
14:42:15|41788.32
14:42:16|41788.32
14:42:17|41788.31
14:42:18|41786.85
14:42:19|41786.85
14:42:20|41786.85
14:42:21|41786.49
14:42:22|41786.49
14:42:22|41786.85
14:42:24|41786.85
14:42:25|41786.85
14:42:25|41786.86
14:42:26|41786.85
14:42:28|41786.85
14:42:28|41790.69
14:42:29|41790.69
14:42:31|41790.69
14:42:32|41790.7
14:42:33|41790.7
14:42:34|41790.69
14:42:35|41790.7
14:42:35|41790.69
14:42:37|41790.7
14:42:37|41790.69
14:42:39|41790.69
14:42:40|41789.
14:42:41|41788.43
14:42:42|41788.43
14:42:42|41788.44
14:42:44|41788.44
14:42:44|41788.44
14:42:46|41788.44
14:42:47|41788.44
14:42:49|41788.44
14:42:50|41788.96
14:42:51|41788.96
14:42:53|41788.95
14:42:53|41788.95
14:42:55|41788.95
14:42:55|41788.95
14:42:56|41788.95
14:42:58|41788.96
14:42:58|41788.96
14:43:00|41788.95
14:43:01|41788.95
14:43:02|41788.95
14:43:03|41788.96
14:43:04|41788.95
14:43:05|41788.95
14:43:07|41788.96
14:43:07|41788.95
14:43:08|41788.95
14:43:09|41788.95
14:43:10|41788.96
14:43:11|41788.95
14:43:12|41788.95
14:43:13|41788.95
14:43:14|41788.95
14:43:15|41788.95
14:43:16|41791.98
14:43:18|41791.98
14:43:19|41791.98
14:43:19|41791.99
14:43:21|41791.98
14:43:22|41791.98
14:43:23|41791.98
14:43:24|41791.99
14:43:25|41791.98
14:43:25|41791.99
14:43:27|41791.98
14:43:28|41792.
14:43:29|41791.99
14:43:29|41799.29
14:43:31|41799.3
14:43:32|41799.3
14:43:33|41799.45
14:43:34|41799.44
14:43:35|41799.44
14:43:36|41799.45
14:43:36|41800.
14:43:38|41805.
14:43:39|41805.
14:43:40|41804.99
14:43:41|41804.99
14:43:42|41805.
14:43:43|41804.99
14:43:44|41805.
14:43:45|41805.
14:43:46|41805.
14:43:47|41804.99
14:43:49|41804.99
14:43:50|41804.99
14:43:51|41805.
14:43:52|41805.
14:43:52|41805.
14:43:54|41805.
14:43:55|41804.99
14:43:56|41804.99
14:43:57|41805.
14:43:58|41805.
14:43:59|41804.99
14:44:00|41804.99
14:44:01|41804.99
14:44:02|41805.
14:44:03|41804.99
14:44:04|41804.99
14:44:05|41806.79
14:44:06|41806.79
14:44:07|41806.79
14:44:08|41806.8
14:44:09|41806.79
14:44:10|41806.79
14:44:11|41806.79
14:44:12|41806.8
14:44:13|41806.79
14:44:15|41806.8
14:44:15|41802.12
14:44:16|41802.13
14:44:17|41802.13
14:44:18|41802.13
14:44:19|41802.12
14:44:20|41798.88
14:44:21|41798.87
14:44:22|41798.88
14:44:23|41798.87
14:44:24|41798.88
14:44:25|41802.94
14:44:26|41802.93
14:44:27|41802.93
14:44:28|41802.94
14:44:29|41804.99
14:44:30|41804.98
14:44:31|41804.98
14:44:32|41812.98
14:44:33|41812.98
14:44:34|41812.98
14:44:35|41812.99
14:44:36|41812.99
14:44:37|41812.98
14:44:38|41809.89
14:44:39|41809.22
14:44:40|41809.23
14:44:41|41809.22
14:44:42|41807.
14:44:43|41807.
14:44:44|41807.
14:44:45|41807.
14:44:46|41807.01
14:44:47|41807.01
14:44:49|41807.
14:44:50|41807.01
14:44:50|41807.
14:44:52|41807.
14:44:53|41807.
14:44:54|41807.01
14:44:55|41807.
14:44:57|41807.
14:44:57|41806.61
14:44:59|41806.62
14:44:59|41806.62
14:45:00|41806.62
14:45:02|41806.56
14:45:03|41806.56
14:45:04|41806.56
14:45:04|41806.55
14:45:06|41806.56
14:45:07|41806.56
14:45:08|41806.56
14:45:09|41806.56
14:45:10|41806.56
14:45:11|41806.56
14:45:12|41806.55
14:45:13|41806.62
14:45:14|41807.
14:45:15|41806.99
14:45:16|41808.46
14:45:17|41808.45
14:45:18|41808.45
14:45:20|41809.21
14:45:21|41809.21
14:45:22|41809.21
14:45:23|41809.22
14:45:24|41809.22
14:45:25|41809.22
14:45:26|41812.12
14:45:27|41812.97
14:45:28|41812.97
14:45:29|41812.97
14:45:30|41812.97
14:45:31|41812.97
14:45:32|41806.71
14:45:33|41806.71
14:45:35|41806.7
14:45:35|41806.7
14:45:36|41806.71
14:45:37|41806.71
14:45:38|41806.71
14:45:39|41806.7
14:45:40|41806.7
14:45:41|41806.71
14:45:42|41806.7
14:45:43|41806.7
14:45:44|41806.71
14:45:45|41806.7
14:45:46|41806.7
14:45:47|41806.7
14:45:48|41806.7
14:45:50|41806.7
14:45:51|41806.71
14:45:52|41806.71
14:45:54|41806.71
14:45:55|41806.71
14:45:56|41806.7
14:45:57|41806.71
14:45:58|41806.7
14:45:59|41806.71
14:46:00|41806.71
14:46:01|41806.7
14:46:01|41805.12
14:46:03|41803.43
14:46:04|41803.43
14:46:05|41803.43
14:46:06|41802.52
14:46:07|41800.93
14:46:08|41800.94
14:46:09|41800.93
14:46:10|41800.93
14:46:11|41800.93
14:46:12|41800.93
14:46:14|41800.94
14:46:15|41800.93
14:46:16|41800.94
14:46:16|41799.99
14:46:17|41797.28
14:46:19|41797.28
14:46:20|41790.6
14:46:20|41790.61
14:46:21|41790.61
14:46:22|41790.61
14:46:23|41790.61
14:46:24|41790.6
14:46:25|41790.61
14:46:26|41790.61
14:46:28|41790.6
14:46:29|41790.61
14:46:29|41790.61
14:46:30|41790.6
14:46:31|41790.6
14:46:32|41790.61
14:46:34|41790.6
14:46:34|41790.6
14:46:36|41790.6
14:46:36|41790.49
14:46:38|41790.48
14:46:38|41790.49
14:46:39|41790.49
14:46:41|41790.48
14:46:41|41790.48
14:46:43|41790.48
14:46:43|41790.49
14:46:44|41790.49
14:46:46|41789.24
14:46:47|41789.23
14:46:47|41783.15
14:46:49|41783.15
14:46:50|41783.15
14:46:51|41783.14
14:46:52|41783.14
14:46:54|41783.15
14:46:55|41783.15
14:46:56|41783.14
14:46:57|41783.14
14:46:57|41786.55
14:46:58|41786.56
14:46:59|41786.56
14:47:01|41786.56
14:47:02|41786.56
14:47:03|41786.56
14:47:03|41786.55
14:47:05|41786.55
14:47:06|41786.55
14:47:07|41786.55
14:47:08|41786.55
14:47:10|41786.56
14:47:10|41786.55
14:47:11|41786.55
14:47:13|41786.56
14:47:13|41786.55
14:47:14|41786.56
14:47:15|41786.55
14:47:16|41786.55
14:47:17|41786.55
14:47:19|41786.55
14:47:19|41786.1
14:47:21|41783.16
14:47:21|41783.15
14:47:22|41783.15
14:47:24|41783.16
14:47:25|41783.15
14:47:25|41783.16
14:47:27|41783.16
14:47:27|41783.15
14:47:29|41783.16
14:47:30|41786.
14:47:30|41787.29
14:47:32|41787.29
14:47:33|41787.29
14:47:34|41787.29
14:47:34|41787.3
14:47:35|41787.29
14:47:36|41787.29
14:47:37|41787.3
14:47:38|41787.3
14:47:39|41787.29
14:47:40|41787.3
14:47:41|41787.3
14:47:43|41787.3
14:47:43|41787.3
14:47:45|41787.3
14:47:45|41787.29
14:47:46|41787.29
14:47:47|41786.57
14:47:48|41786.54
14:47:49|41786.54
14:47:51|41786.54
14:47:52|41787.29
14:47:53|41787.29
14:47:54|41787.3
14:47:56|41787.29
14:47:57|41787.29
14:47:58|41787.29
14:47:59|41787.29
14:47:59|41787.29
14:48:01|41787.29
14:48:02|41787.3
14:48:02|41787.29
14:48:04|41787.29
14:48:05|41787.29
14:48:05|41787.29
14:48:07|41787.3
14:48:08|41787.3
14:48:09|41787.29
14:48:10|41787.29
14:48:11|41787.3
14:48:12|41787.3
14:48:13|41787.66
14:48:14|41787.67
14:48:15|41787.66
14:48:16|41787.66
14:48:17|41787.66
14:48:18|41787.66
14:48:19|41787.67
14:48:20|41787.66
14:48:21|41787.67
14:48:22|41787.66
14:48:23|41787.67
14:48:24|41787.66
14:48:25|41787.67
14:48:26|41787.66
14:48:27|41787.66
14:48:28|41787.66
14:48:29|41787.66
14:48:30|41787.67
14:48:31|41787.66
14:48:32|41785.79
14:48:33|41783.16
14:48:34|41783.15
14:48:35|41783.15
14:48:36|41783.15
14:48:37|41783.15
14:48:38|41782.
14:48:39|41782.
14:48:40|41782.
14:48:41|41782.
14:48:42|41782.01
14:48:43|41782.
14:48:44|41782.01
14:48:45|41782.
14:48:47|41782.
14:48:47|41782.
14:48:48|41782.01
14:48:49|41778.96
14:48:50|41778.25
14:48:52|41778.24
14:48:53|41778.25
14:48:55|41778.24
14:48:55|41778.25
14:48:56|41778.24
14:48:58|41775.12
14:48:59|41775.12
14:49:00|41775.13
14:49:01|41775.12
14:49:02|41775.13
14:49:03|41775.12
14:49:04|41775.12
14:49:05|41775.12
14:49:06|41775.13
14:49:07|41775.13
14:49:08|41775.12
14:49:09|41775.13
14:49:10|41775.12
14:49:11|41775.12
14:49:12|41775.12
14:49:13|41772.77
14:49:14|41772.77
14:49:15|41772.77
14:49:16|41772.77
14:49:17|41772.39
14:49:18|41772.39
14:49:19|41772.39
14:49:20|41771.09
14:49:21|41771.
14:49:22|41770.
14:49:23|41770.
14:49:24|41769.97
14:49:25|41769.98
14:49:26|41769.97
14:49:27|41769.97
14:49:28|41769.98
14:49:29|41769.97
14:49:30|41768.68
14:49:31|41768.68
14:49:32|41768.68
14:49:33|41768.68
14:49:34|41768.68
14:49:35|41768.68
14:49:36|41768.68
14:49:37|41768.68
14:49:38|41768.68
14:49:39|41768.68
14:49:40|41768.61
14:49:41|41768.62
14:49:42|41768.61
14:49:43|41768.62
14:49:44|41768.61
14:49:45|41768.61
14:49:46|41768.62
14:49:47|41768.61
14:49:48|41768.62
14:49:49|41776.55
14:49:50|41776.55
14:49:51|41778.24
14:49:52|41778.24
14:49:54|41780.
14:49:55|41780.
14:49:56|41780.
14:49:57|41782.
14:49:58|41787.99
14:49:59|41788.86
14:50:00|41788.87
14:50:01|41788.87
14:50:02|41788.87
14:50:03|41788.87
14:50:04|41788.86
14:50:05|41788.86
14:50:07|41788.87
14:50:08|41788.86
14:50:09|41788.86
14:50:10|41788.87
14:50:10|41788.87
14:50:12|41788.87
14:50:13|41788.01
14:50:14|41788.01
14:50:15|41788.01
14:50:16|41788.01
14:50:17|41788.01
14:50:18|41788.01
14:50:19|41786.18
14:50:20|41785.41
14:50:21|41785.41
14:50:22|41785.42
14:50:23|41785.41
14:50:24|41786.
14:50:25|41786.18
14:50:26|41786.17
14:50:27|41788.
14:50:28|41788.01
14:50:29|41788.01
14:50:30|41788.01
14:50:31|41788.01
14:50:32|41788.
14:50:33|41788.
14:50:33|41788.
14:50:35|41788.01
14:50:36|41789.
14:50:37|41791.68
14:50:38|41795.
14:50:39|41796.
14:50:40|41799.96
14:50:41|41799.96
14:50:42|41799.96
14:50:43|41799.97
14:50:44|41799.97
14:50:45|41799.97
14:50:46|41799.96
14:50:47|41799.96
14:50:48|41799.96
14:50:49|41799.96
14:50:50|41799.97
14:50:51|41799.96
14:50:52|41799.96
14:50:53|41799.97
14:50:55|41799.96
14:50:56|41799.96
14:50:57|41799.97
14:50:58|41799.96
14:50:59|41803.28
14:51:00|41803.29
14:51:01|41803.29
14:51:03|41803.29
14:51:03|41803.28
14:51:04|41803.28
14:51:06|41803.29
14:51:07|41803.28
14:51:07|41803.78
14:51:08|41803.79
14:51:10|41803.78
14:51:11|41803.78
14:51:12|41803.79
14:51:13|41803.79
14:51:15|41803.78
14:51:15|41803.78
14:51:16|41803.78
14:51:17|41803.79
14:51:18|41806.86
14:51:19|41808.99
14:51:21|41816.27
14:51:21|41816.26
14:51:22|41816.26
14:51:23|41816.26
14:51:24|41820.23
14:51:25|41820.22
14:51:27|41820.22
14:51:28|41820.23
14:51:29|41820.23
14:51:29|41820.22
14:51:30|41820.22
14:51:31|41820.47
14:51:33|41820.47
14:51:34|41824.07
14:51:34|41824.07
14:51:36|41824.07
14:51:37|41824.39
14:51:38|41824.07
14:51:39|41822.77
14:51:40|41820.51
14:51:40|41820.51
14:51:41|41820.51
14:51:42|41820.51
14:51:43|41820.51
14:51:45|41820.51
14:51:46|41820.5
14:51:46|41820.5
14:51:47|41820.5
14:51:49|41817.52
14:51:50|41816.33
14:51:50|41816.33
14:51:52|41816.32
14:51:53|41816.33
14:51:53|41816.33
14:51:56|41818.99
14:51:57|41821.45
14:51:58|41821.45
14:51:59|41821.44
14:51:59|41822.73
14:52:01|41822.74
14:52:02|41822.73
14:52:03|41822.73
14:52:04|41822.73
14:52:06|41822.73
14:52:06|41822.73
14:52:08|41822.73
14:52:09|41822.73
14:52:10|41822.73
14:52:11|41822.73
14:52:12|41821.44
14:52:13|41820.52
14:52:14|41816.32
14:52:15|41816.32
14:52:16|41816.32
14:52:17|41816.32
14:52:18|41816.32
14:52:19|41816.33
14:52:20|41816.32
14:52:21|41816.33
14:52:22|41816.33
14:52:23|41816.33
14:52:24|41816.33
14:52:25|41816.33
14:52:26|41816.33
14:52:27|41817.67
14:52:28|41821.55
14:52:29|41821.58
14:52:30|41821.58
14:52:31|41821.59
14:52:32|41821.59
14:52:33|41821.59
14:52:34|41821.59
14:52:35|41821.56
14:52:36|41821.56
14:52:37|41821.56
14:52:38|41821.57
14:52:39|41822.82
14:52:40|41822.82
14:52:41|41822.82
14:52:42|41822.82
14:52:43|41822.83
14:52:44|41824.23
14:52:46|41825.1
14:52:46|41825.11
14:52:47|41825.1
14:52:48|41825.1
14:52:49|41825.1
14:52:51|41825.1
14:52:51|41825.1
14:52:52|41825.
14:52:53|41825.
14:52:54|41825.
14:52:55|41825.01
14:52:57|41825.
14:52:58|41825.63
14:52:59|41825.64
14:53:01|41825.64
14:53:01|41825.65
14:53:03|41825.64
14:53:04|41825.64
14:53:05|41825.65
14:53:06|41827.32
14:53:07|41827.32
14:53:08|41827.32
14:53:09|41830.99
14:53:10|41831.
14:53:11|41831.
14:53:12|41830.99
14:53:13|41830.99
14:53:14|41831.
14:53:15|41831.
14:53:16|41830.99
14:53:17|41830.99
14:53:19|41830.99
14:53:19|41830.99
14:53:20|41831.
14:53:21|41830.99
14:53:22|41830.99
14:53:23|41831.
14:53:24|41831.
14:53:25|41832.97
14:53:26|41833.2
14:53:28|41833.2
14:53:28|41833.2
14:53:30|41833.21
14:53:31|41833.33
14:53:32|41833.33
14:53:32|41833.33
14:53:34|41833.32
14:53:35|41833.99
14:53:36|41833.99
14:53:37|41834.47
14:53:38|41834.49
14:53:39|41834.58
14:53:39|41834.57
14:53:41|41834.57
14:53:42|41834.57
14:53:43|41834.57
14:53:44|41834.57
14:53:45|41834.57
14:53:46|41833.25
14:53:47|41831.13
14:53:48|41831.12
14:53:49|41831.12
14:53:50|41833.26
14:53:51|41833.25
14:53:52|41833.26
14:53:53|41833.26
14:53:54|41833.26
14:53:55|41833.32
14:53:56|41834.56
14:53:57|41834.56
14:53:59|41834.83
14:53:59|41836.04
14:54:01|41836.03
14:54:02|41836.03
14:54:03|41836.03
14:54:04|41836.03
14:54:05|41836.03
14:54:06|41836.04
14:54:08|41834.
14:54:08|41833.97
14:54:09|41832.5
14:54:10|41831.14
14:54:11|41831.14
14:54:12|41831.12
14:54:13|41829.74
14:54:14|41833.54
14:54:15|41831.18
14:54:16|41831.
14:54:17|41829.75
14:54:18|41829.75
14:54:19|41829.76
14:54:20|41820.54
14:54:21|41813.55
14:54:22|41813.56
14:54:23|41813.56
14:54:24|41813.56
14:54:25|41813.55
14:54:26|41813.56
14:54:27|41813.56
14:54:28|41813.55
14:54:29|41813.56
14:54:30|41813.55
14:54:31|41813.55
14:54:32|41813.55
14:54:33|41813.56
14:54:34|41813.55
14:54:35|41813.56
14:54:36|41813.55
14:54:37|41813.55
14:54:38|41813.55
14:54:39|41813.
14:54:40|41813.
14:54:41|41812.68
14:54:42|41812.08
14:54:43|41812.09
14:54:44|41812.09
14:54:45|41812.02
14:54:46|41811.74
14:54:47|41811.7
14:54:48|41810.
14:54:49|41806.88
14:54:50|41806.88
14:54:51|41806.88
14:54:52|41806.89
14:54:53|41806.88
14:54:55|41809.21
14:54:56|41809.2
14:54:57|41809.2
14:54:58|41809.2
14:54:59|41809.2
14:55:00|41809.21
14:55:02|41809.21
14:55:03|41809.2
14:55:03|41809.2
14:55:05|41809.19
14:55:06|41809.19
14:55:07|41806.89
14:55:08|41806.9
14:55:09|41806.89
14:55:10|41806.89
14:55:12|41806.89
14:55:13|41806.9
14:55:13|41806.9
14:55:15|41806.9
14:55:15|41806.89
14:55:16|41806.89
14:55:18|41806.9
14:55:18|41806.9
14:55:19|41806.89
14:55:20|41806.89
14:55:21|41806.89
14:55:23|41806.9
14:55:24|41806.89
14:55:25|41813.
14:55:26|41812.99
14:55:27|41816.
14:55:27|41815.99
14:55:29|41815.99
14:55:29|41815.99
14:55:31|41815.98
14:55:31|41815.61
14:55:33|41815.61
14:55:34|41815.61
14:55:34|41815.62
14:55:35|41816.
14:55:36|41815.99
14:55:38|41815.99
14:55:39|41821.99
14:55:40|41822.
14:55:41|41821.99
14:55:41|41822.
14:55:43|41822.
14:55:44|41822.
14:55:44|41822.
14:55:45|41821.99
14:55:47|41821.99
14:55:47|41821.99
14:55:49|41821.99
14:55:49|41822.
14:55:51|41821.99
14:55:52|41822.
14:55:52|41821.99
14:55:54|41822.
14:55:55|41822.
14:55:56|41822.
14:55:56|41822.
14:55:58|41819.
14:55:59|41819.
14:56:01|41817.63
14:56:02|41817.62
14:56:02|41820.7
14:56:04|41820.69
14:56:05|41820.7
14:56:06|41820.69
14:56:07|41820.7
14:56:08|41820.7
14:56:09|41820.7
14:56:10|41820.69
14:56:11|41820.7
14:56:12|41820.69
14:56:13|41820.69
14:56:14|41820.69
14:56:15|41819.
14:56:16|41819.
14:56:17|41819.
14:56:18|41819.
14:56:19|41819.
14:56:20|41819.01
14:56:21|41819.
14:56:22|41818.61
14:56:23|41818.25
14:56:24|41816.01
14:56:25|41816.
14:56:26|41816.
14:56:28|41816.
14:56:28|41816.01
14:56:29|41816.
14:56:30|41816.
14:56:31|41819.83
14:56:32|41819.83
14:56:33|41817.34
14:56:34|41817.34
14:56:35|41817.34
14:56:36|41817.34
14:56:37|41817.34
14:56:38|41817.35
14:56:39|41817.34
14:56:40|41817.34
14:56:41|41817.34
14:56:42|41817.14
14:56:43|41817.13
14:56:44|41817.14
14:56:45|41817.14
14:56:46|41817.14
14:56:47|41817.13
14:56:48|41817.13
14:56:49|41817.13
14:56:50|41817.13
14:56:51|41817.14
14:56:52|41817.13
14:56:53|41820.07
14:56:54|41820.08
14:56:55|41820.07
14:56:56|41825.
14:56:57|41825.26
14:56:58|41825.26
14:57:00|41825.27
14:57:01|41825.26
14:57:02|41825.26
14:57:04|41825.26
14:57:05|41825.26
14:57:06|41825.26
14:57:07|41828.91
14:57:07|41828.9
14:57:09|41828.9
14:57:10|41828.91
14:57:11|41828.9
14:57:12|41828.9
14:57:13|41830.4
14:57:14|41829.9
14:57:14|41825.3
14:57:16|41827.5
14:57:17|41827.5
14:57:18|41827.51
14:57:19|41825.75
14:57:20|41825.75
14:57:21|41825.74
14:57:22|41825.74
14:57:23|41825.74
14:57:23|41825.74
14:57:25|41825.74
14:57:26|41825.75
14:57:27|41825.
14:57:28|41828.91
14:57:29|41826.41
14:57:30|41825.
14:57:31|41825.01
14:57:31|41825.01
14:57:33|41825.
14:57:34|41825.
14:57:35|41825.
14:57:36|41825.01
14:57:37|41825.
14:57:38|41825.01
14:57:39|41825.
14:57:40|41825.01
14:57:41|41825.
14:57:42|41825.
14:57:43|41825.
14:57:44|41825.
14:57:45|41825.
14:57:46|41825.
14:57:47|41825.01
14:57:48|41825.
14:57:49|41825.
14:57:50|41825.
14:57:51|41825.01
14:57:52|41825.
14:57:53|41825.01
14:57:54|41825.
14:57:55|41825.01
14:57:56|41825.
14:57:57|41825.
14:57:58|41825.01
14:57:59|41826.51
14:58:00|41826.51
14:58:02|41826.5
14:58:03|41826.51
14:58:04|41826.5
14:58:05|41826.5
14:58:07|41826.1
14:58:08|41825.
14:58:09|41825.
14:58:10|41825.
14:58:11|41825.
14:58:12|41825.
14:58:13|41825.
14:58:14|41825.
14:58:15|41817.14
14:58:16|41817.14
14:58:17|41817.14
14:58:18|41812.91
14:58:19|41812.91
14:58:20|41812.91
14:58:21|41812.91
14:58:22|41812.91
14:58:23|41812.92
14:58:24|41812.92
14:58:25|41812.91
14:58:26|41812.91
14:58:27|41812.92
14:58:28|41812.91
14:58:29|41812.91
14:58:30|41812.91
14:58:31|41812.91
14:58:32|41812.91
14:58:32|41812.91
14:58:34|41812.91
14:58:35|41812.53
14:58:36|41811.33
14:58:37|41811.33
14:58:38|41811.33
14:58:39|41811.33
14:58:40|41811.33
14:58:41|41808.59
14:58:42|41808.6
14:58:42|41808.6
14:58:44|41808.59
14:58:45|41808.59
14:58:46|41810.
14:58:48|41812.53
14:58:48|41812.92
14:58:49|41815.54
14:58:50|41815.54
14:58:52|41815.54
14:58:53|41815.54
14:58:54|41815.55
14:58:55|41815.54
14:58:56|41818.99
14:58:57|41824.99
14:58:58|41825.13
14:58:59|41825.13
14:59:00|41825.14
14:59:01|41825.13
14:59:03|41825.13
14:59:04|41825.13
14:59:05|41825.13
14:59:06|41825.01
14:59:07|41825.
14:59:08|41822.
14:59:09|41822.01
14:59:10|41822.01
14:59:11|41822.01
14:59:13|41822.01
14:59:13|41822.
14:59:14|41817.58
14:59:15|41817.57
14:59:17|41815.54
14:59:17|41813.62
14:59:19|41813.54
14:59:19|41813.54
14:59:20|41813.53
14:59:21|41813.54
14:59:23|41813.54
14:59:24|41813.54
14:59:24|41813.54
14:59:25|41813.54
14:59:26|41813.54
14:59:28|41815.55
14:59:29|41819.81
14:59:29|41819.8
14:59:31|41819.8
14:59:31|41819.8
14:59:33|41819.8
14:59:33|41819.8
14:59:35|41819.8
14:59:36|41819.8
14:59:37|41819.8
14:59:37|41819.81
14:59:38|41819.81
14:59:40|41819.81
14:59:41|41819.81
14:59:42|41819.81
14:59:42|41819.8
14:59:44|41819.8
14:59:45|41823.21
14:59:45|41826.99
14:59:47|41827.
14:59:48|41827.
14:59:49|41827.
14:59:50|41827.
14:59:51|41826.99
14:59:52|41826.99
14:59:53|41827.
14:59:54|41827.
14:59:55|41827.
14:59:56|41826.99
14:59:57|41827.
14:59:58|41826.99
14:59:58|41826.99
15:00:00|41826.98
15:00:01|41825.89
15:00:02|41825.51
15:00:03|41825.42
15:00:04|41825.42
15:00:05|41825.42
15:00:07|41825.42
15:00:08|41826.98
15:00:09|41826.98
15:00:10|41826.97
15:00:12|41826.98
15:00:13|41826.97
15:00:14|41826.98
15:00:15|41826.97
15:00:16|41826.97
15:00:17|41826.6
15:00:18|41826.46
15:00:20|41826.45
15:00:20|41826.13
15:00:22|41826.13
15:00:23|41822.12
15:00:24|41822.12
15:00:25|41824.9
15:00:26|41824.9
15:00:27|41824.9
15:00:28|41824.9
15:00:29|41825.49
15:00:30|41825.49
15:00:31|41825.5
15:00:33|41825.49
15:00:33|41825.5
15:00:34|41825.49
15:00:35|41825.5
15:00:36|41825.49
15:00:37|41824.9
15:00:39|41822.54
15:00:39|41825.87
15:00:41|41823.91
15:00:42|41823.91
15:00:44|41823.91
15:00:44|41823.92
15:00:45|41823.91
15:00:46|41823.91
15:00:47|41823.91
15:00:49|41825.86
15:00:50|41825.87
15:00:51|41829.99
15:00:53|41829.98
15:00:54|41829.99
15:00:55|41829.98
15:00:56|41829.98
15:00:57|41829.99
15:00:58|41829.99
15:00:59|41833.99
15:01:00|41834.
15:01:01|41833.99
15:01:02|41834.
15:01:03|41834.97
15:01:04|41834.97
15:01:05|41835.27
15:01:06|41835.26
15:01:07|41835.26
15:01:09|41835.26
15:01:10|41835.26
15:01:12|41833.99
15:01:13|41833.99
15:01:14|41837.02
15:01:16|41837.01
15:01:17|41837.02
15:01:18|41839.74
15:01:19|41839.74
15:01:21|41839.75
15:01:21|41839.74
15:01:22|41839.75
15:01:23|41839.74
15:01:24|41839.74
15:01:25|41837.97
15:01:26|41837.98
15:01:27|41837.98
15:01:28|41837.98
15:01:30|41837.97
15:01:31|41837.97
15:01:32|41838.36
15:01:33|41838.36
15:01:35|41838.36
15:01:35|41838.36
15:01:36|41837.98
15:01:37|41833.3
15:01:38|41836.99
15:01:39|41836.99
15:01:40|41837.
15:01:42|41836.99
15:01:43|41836.99
15:01:44|41837.
15:01:45|41837.
15:01:46|41836.99
15:01:47|41837.
15:01:48|41837.
15:01:49|41836.99
15:01:50|41836.99
15:01:51|41837.77
15:01:53|41837.91
15:01:54|41837.91
15:01:54|41838.
15:01:56|41839.29
15:01:56|41839.28
15:01:57|41849.99
15:01:59|41849.99
15:01:59|41849.99
15:02:00|41843.72
15:02:02|41843.72
15:02:02|41842.88
15:02:04|41842.89
15:02:05|41842.88
15:02:06|41842.88
15:02:08|41842.24
15:02:09|41844.43
15:02:09|41844.43
15:02:11|41844.43
15:02:13|41858.28
15:02:14|41858.28
15:02:15|41858.29
15:02:16|41852.88
15:02:16|41852.04
15:02:18|41852.04
15:02:18|41852.05
15:02:20|41852.05
15:02:20|41852.05
15:02:22|41852.04
15:02:23|41852.04
15:02:24|41852.05
15:02:25|41852.05
15:02:26|41852.04
15:02:27|41852.04
15:02:28|41859.52
15:02:29|41859.52
15:02:30|41855.25
15:02:30|41855.01
15:02:32|41855.
15:02:33|41855.
15:02:33|41852.06
15:02:35|41849.01
15:02:36|41849.01
15:02:36|41849.01
15:02:38|41849.
15:02:38|41846.01
15:02:40|41846.
15:02:41|41846.
15:02:42|41846.
15:02:42|41846.
15:02:44|41845.82
15:02:44|41839.28
15:02:45|41834.89
15:02:47|41834.89
15:02:48|41832.53
15:02:49|41829.98
15:02:50|41828.01
15:02:50|41828.
15:02:52|41825.49
15:02:53|41825.48
15:02:54|41830.63
15:02:55|41830.63
15:02:56|41829.07
15:02:56|41825.57
15:02:57|41825.56
15:02:59|41825.57
15:03:00|41825.57
15:03:00|41825.57
15:03:02|41825.57
15:03:03|41825.57
15:03:04|41825.57
15:03:04|41825.56
15:03:06|41825.57
15:03:07|41825.
15:03:08|41824.99
15:03:09|41822.01
15:03:10|41821.63
15:03:11|41821.62
15:03:12|41820.46
15:03:13|41819.64
15:03:14|41819.62
15:03:15|41819.62
15:03:16|41819.62
15:03:17|41819.63
15:03:18|41884.03
15:03:19|41899.96
15:03:20|41917.06
15:03:21|41938.99
15:03:22|41936.01
15:03:23|41932.99
15:03:24|41922.45
15:03:25|41923.7
15:03:26|41927.51
15:03:27|41921.77
15:03:28|41921.77
15:03:29|41915.55
15:03:30|41905.09
15:03:31|41905.08
15:03:32|41906.58
15:03:33|41906.58
15:03:34|41900.98
15:03:36|41897.13
15:03:37|41897.12
15:03:38|41893.28
15:03:39|41893.28
15:03:40|41893.27
15:03:41|41890.32
15:03:42|41890.32
15:03:43|41889.82
15:03:43|41889.82
15:03:45|41889.82
15:03:46|41892.71
15:03:47|41892.7
15:03:47|41892.7
15:03:49|41892.71
15:03:50|41892.71
15:03:50|41900.26
15:03:52|41900.25
15:03:52|41900.25
15:03:54|41900.24
15:03:55|41900.
15:03:55|41900.
15:03:57|41900.
15:03:58|41895.94
15:03:58|41892.71
15:04:00|41891.22
15:04:00|41876.52
15:04:02|41885.15
15:04:03|41887.15
15:04:04|41887.15
15:04:05|41887.15
15:04:05|41887.15
15:04:07|41885.01
15:04:08|41885.01
15:04:09|41881.94
15:04:10|41879.
15:04:12|41877.03
15:04:12|41877.03
15:04:13|41876.76
15:04:14|41876.75
15:04:15|41877.04
15:04:16|41879.
15:04:17|41878.99
15:04:19|41879.
15:04:19|41879.58
15:04:20|41879.99
15:04:22|41880.79
15:04:23|41873.64
15:04:25|41871.96
15:04:25|41871.96
15:04:26|41871.95
15:04:27|41869.11
15:04:28|41871.77
15:04:29|41875.39
15:04:30|41875.79
15:04:31|41879.95
15:04:32|41882.26
15:04:33|41882.26
15:04:34|41882.26
15:04:35|41882.26
15:04:36|41883.
15:04:37|41883.
15:04:39|41883.
15:04:39|41882.99
15:04:40|41883.89
15:04:41|41887.15
15:04:42|41887.14
15:04:43|41887.15
15:04:44|41883.66
15:04:46|41883.67
15:04:46|41880.44
15:04:48|41879.01
15:04:48|41879.02
15:04:49|41879.01
15:04:50|41879.01
15:04:51|41879.01
15:04:52|41879.01
15:04:53|41879.01
15:04:54|41879.01
15:04:55|41876.68
15:04:57|41874.71
15:04:58|41874.71
15:04:59|41874.71
15:05:00|41869.34
15:05:00|41874.73
15:05:02|41873.22
15:05:03|41873.22
15:05:04|41873.22
15:05:05|41873.22
15:05:06|41873.21
15:05:07|41873.21
15:05:08|41873.21
15:05:10|41870.
15:05:11|41868.38
15:05:12|41867.
15:05:14|41864.
15:05:14|41864.01
15:05:15|41860.74
15:05:17|41860.73
15:05:18|41860.25
15:05:19|41860.25
15:05:20|41859.5
15:05:21|41859.5
15:05:22|41859.51
15:05:23|41855.51
15:05:25|41855.5
15:05:26|41859.51
15:05:27|41859.51
15:05:27|41859.5
15:05:28|41859.5
15:05:30|41859.51
15:05:31|41859.5
15:05:32|41859.5
15:05:33|41859.5
15:05:34|41859.5
15:05:35|41855.51
15:05:36|41855.5
15:05:37|41855.51
15:05:38|41852.77
15:05:39|41852.28
15:05:40|41852.28
15:05:41|41849.02
15:05:42|41845.15
15:05:43|41843.
15:05:44|41845.13
15:05:45|41845.13
15:05:46|41845.13
15:05:47|41845.13
15:05:48|41845.13
15:05:49|41845.13
15:05:50|41845.48
15:05:51|41845.48
15:05:52|41840.
15:05:53|41838.8
15:05:54|41835.75
15:05:55|41835.75
15:05:56|41835.74
15:05:57|41834.43
15:05:58|41834.
15:05:59|41828.53
15:06:00|41828.54
15:06:01|41828.53
15:06:02|41828.29
15:06:03|41828.29
15:06:04|41828.28
15:06:06|41823.32
15:06:07|41822.01
15:06:08|41822.24
15:06:10|41813.01
15:06:11|41815.72
15:06:12|41813.01
15:06:14|41813.
15:06:14|41811.7
15:06:15|41811.22
15:06:16|41808.38
15:06:18|41804.16
15:06:19|41804.16
15:06:19|41804.16
15:06:21|41804.15
15:06:22|41804.15
15:06:23|41804.15
15:06:24|41803.66
15:06:26|41803.66
15:06:26|41800.
15:06:27|41800.01
15:06:29|41800.
15:06:29|41800.01
15:06:31|41806.51
15:06:32|41806.5
15:06:33|41806.51
15:06:34|41806.5
15:06:35|41806.51
15:06:35|41806.99
15:06:37|41810.
15:06:38|41810.
15:06:39|41809.99
15:06:40|41810.
15:06:41|41806.88
15:06:42|41806.89
15:06:43|41806.88
15:06:44|41800.96
15:06:45|41800.56
15:06:46|41800.57
15:06:47|41800.
15:06:48|41800.
15:06:49|41800.
15:06:50|41799.99
15:06:51|41790.48
15:06:52|41789.25
15:06:52|41789.24
15:06:54|41789.25
15:06:55|41789.24
15:06:56|41789.25
15:06:56|41789.25
15:06:58|41789.24
15:06:59|41789.25
15:06:59|41789.24
15:07:00|41789.23
15:07:02|41789.24
15:07:03|41789.23
15:07:04|41789.23
15:07:04|41789.23
15:07:06|41789.24
15:07:07|41789.24
15:07:08|41789.23
15:07:09|41789.23
15:07:10|41789.24
15:07:12|41789.23
15:07:12|41789.24
15:07:14|41789.23
15:07:15|41786.18
15:07:16|41785.64
15:07:16|41784.47
15:07:18|41782.01
15:07:19|41778.84
15:07:20|41778.83
15:07:21|41778.83
15:07:22|41778.83
15:07:23|41778.83
15:07:24|41778.83
15:07:25|41778.83
15:07:26|41777.49
15:07:27|41775.14
15:07:28|41777.08
15:07:29|41778.79
15:07:30|41785.
15:07:31|41789.21
15:07:32|41789.21
15:07:33|41791.24
15:07:34|41791.25
15:07:35|41791.25
15:07:36|41791.24
15:07:38|41791.24
15:07:38|41791.24
15:07:39|41791.25
15:07:40|41791.25
15:07:41|41791.24
15:07:43|41789.77
15:07:43|41789.77
15:07:45|41791.22
15:07:46|41791.22
15:07:47|41791.23
15:07:48|41791.23
15:07:49|41803.99
15:07:49|41804.
15:07:51|41801.51
15:07:51|41801.51
15:07:53|41801.51
15:07:54|41801.51
15:07:55|41801.52
15:07:56|41801.52
15:07:56|41801.52
15:07:58|41801.51
15:07:58|41801.52
15:07:59|41801.51
15:08:01|41808.51
15:08:02|41807.
15:08:03|41806.64
15:08:04|41799.78
15:08:05|41798.01
15:08:06|41798.01
15:08:07|41798.
15:08:08|41798.01
15:08:09|41798.01
15:08:11|41798.01
15:08:12|41798.
15:08:13|41798.
15:08:14|41798.
15:08:16|41798.01
15:08:16|41799.77
15:08:18|41799.78
15:08:19|41799.77
15:08:20|41799.78
15:08:21|41806.67
15:08:22|41807.17
15:08:23|41807.65
15:08:24|41805.4
15:08:25|41801.84
15:08:26|41799.6
15:08:27|41794.59
15:08:28|41792.01
15:08:29|41792.
15:08:30|41792.01
15:08:32|41790.45
15:08:32|41789.78
15:08:33|41789.49
15:08:34|41788.86
15:08:35|41788.86
15:08:36|41788.85
15:08:37|41788.86
15:08:38|41788.85
15:08:39|41788.85
15:08:40|41788.85
15:08:41|41788.85
15:08:42|41795.
15:08:43|41794.99
15:08:44|41795.
15:08:45|41797.99
15:08:46|41797.99
15:08:47|41797.99
15:08:48|41798.
15:08:49|41797.14
15:08:50|41797.15
15:08:51|41797.15
15:08:52|41797.14
15:08:53|41796.65
15:08:54|41796.66
15:08:55|41796.66
15:08:56|41796.66
15:08:57|41796.66
15:08:58|41796.66
15:08:59|41796.66
15:09:00|41796.65
15:09:01|41796.65
15:09:02|41796.66
15:09:03|41794.6
15:09:04|41794.59
15:09:05|41794.59
15:09:06|41795.59
15:09:07|41795.58
15:09:08|41796.91
15:09:09|41796.91
15:09:11|41796.91
15:09:12|41796.92
15:09:13|41796.91
15:09:14|41796.91
15:09:16|41796.91
15:09:17|41796.92
15:09:18|41796.91
15:09:19|41796.92
15:09:20|41796.92
15:09:21|41796.92
15:09:22|41796.66
15:09:23|41796.64
15:09:24|41796.42
15:09:24|41796.43
15:09:26|41796.42
15:09:27|41796.43
15:09:28|41796.42
15:09:29|41796.42
15:09:30|41796.42
15:09:31|41795.59
15:09:31|41795.59
15:09:33|41795.6
15:09:34|41795.6
15:09:35|41795.6
15:09:36|41796.43
15:09:37|41796.54
15:09:37|41804.
15:09:38|41805.5
15:09:40|41801.78
15:09:41|41801.78
15:09:42|41796.43
15:09:43|41796.42
15:09:44|41790.
15:09:44|41790.
15:09:46|41788.25
15:09:47|41788.25
15:09:48|41792.
15:09:49|41794.2
15:09:50|41794.19
15:09:51|41794.19
15:09:52|41789.01
15:09:53|41788.95
15:09:53|41788.95
15:09:55|41792.
15:09:56|41792.01
15:09:57|41792.01
15:09:58|41792.
15:09:59|41796.91
15:10:00|41798.
15:10:01|41798.06
15:10:02|41799.99
15:10:03|41799.98
15:10:04|41799.99
15:10:05|41799.99
15:10:06|41799.99
15:10:07|41799.99
15:10:08|41796.84
15:10:09|41796.84
15:10:10|41796.84
15:10:11|41796.84
15:10:13|41796.35
15:10:14|41796.36
15:10:15|41796.36
15:10:16|41795.
15:10:18|41795.01
15:10:18|41795.01
15:10:20|41794.35
15:10:21|41794.34
15:10:22|41794.35
15:10:22|41794.34
15:10:23|41794.35
15:10:24|41792.67
15:10:26|41792.67
15:10:27|41792.66
15:10:28|41792.66
15:10:29|41792.66
15:10:30|41789.01
15:10:30|41789.01
15:10:32|41789.
15:10:32|41789.
15:10:33|41789.
15:10:34|41789.01
15:10:36|41789.
15:10:36|41789.
15:10:37|41789.01
15:10:38|41789.
15:10:40|41789.
15:10:41|41789.01
15:10:42|41789.
15:10:43|41789.01
15:10:44|41789.
15:10:45|41789.01
15:10:46|41789.01
15:10:47|41789.01
15:10:48|41789.01
15:10:49|41789.01
15:10:50|41789.01
15:10:51|41789.01
15:10:52|41789.
15:10:53|41789.
15:10:54|41789.
15:10:54|41789.
15:10:56|41789.
15:10:57|41789.
15:10:58|41789.
15:10:59|41789.
15:11:00|41789.
15:11:00|41789.01
15:11:02|41789.
15:11:02|41789.
15:11:03|41789.
15:11:05|41787.93
15:11:06|41787.92
15:11:07|41787.92
15:11:07|41787.92
15:11:09|41787.93
15:11:10|41780.66
15:11:11|41782.99
15:11:12|41783.
15:11:13|41787.82
15:11:14|41787.81
15:11:16|41787.81
15:11:17|41787.91
15:11:18|41787.91
15:11:19|41787.91
15:11:20|41792.
15:11:21|41791.99
15:11:22|41791.99
15:11:23|41791.99
15:11:24|41791.99
15:11:25|41791.99
15:11:26|41791.99
15:11:27|41792.
15:11:28|41791.99
15:11:29|41794.84
15:11:30|41797.99
15:11:31|41797.99
15:11:33|41798.01
15:11:33|41798.01
15:11:34|41798.01
15:11:35|41800.
15:11:36|41803.44
15:11:37|41804.
15:11:38|41803.99
15:11:39|41805.
15:11:40|41804.99
15:11:41|41804.99
15:11:42|41805.
15:11:44|41805.
15:11:44|41808.46
15:11:46|41808.46
15:11:47|41808.45
15:11:48|41808.46
15:11:49|41808.46
15:11:49|41808.45
15:11:51|41808.45
15:11:51|41808.46
15:11:52|41808.45
15:11:53|41809.99
15:11:55|41809.99
15:11:56|41809.99
15:11:56|41809.99
15:11:58|41809.99
15:11:58|41809.99
15:11:59|41809.99
15:12:01|41812.01
15:12:02|41812.01
15:12:03|41812.01
15:12:04|41812.01
15:12:05|41812.02
15:12:05|41812.02
15:12:07|41812.01
15:12:08|41812.01
15:12:09|41811.06
15:12:09|41811.07
15:12:11|41808.46
15:12:11|41808.46
15:12:13|41805.13
15:12:14|41805.
15:12:15|41803.06
15:12:17|41803.05
15:12:18|41802.31
15:12:19|41802.29
15:12:20|41802.29
15:12:21|41802.29
15:12:22|41802.3
15:12:23|41802.29
15:12:25|41802.3
15:12:25|41802.29
15:12:26|41802.
15:12:27|41802.
15:12:28|41800.5
15:12:29|41800.5
15:12:30|41795.92
15:12:31|41795.91
15:12:33|41795.91
15:12:33|41795.91
15:12:35|41795.91
15:12:36|41795.92
15:12:36|41795.91
15:12:38|41795.92
15:12:38|41795.91
15:12:40|41795.91
15:12:41|41796.84
15:12:42|41798.
15:12:42|41798.
15:12:44|41797.99
15:12:46|41798.
15:12:46|41798.
15:12:47|41798.
15:12:48|41799.17
15:12:49|41799.17
15:12:50|41799.17
15:12:51|41799.2
15:12:52|41799.19
15:12:53|41799.26
15:12:54|41800.39
15:12:55|41800.4
15:12:56|41800.4
15:12:57|41800.39
15:12:58|41800.39
15:12:59|41799.9
15:13:00|41799.9
15:13:01|41799.91
15:13:02|41799.9
15:13:03|41799.28
15:13:04|41799.27
15:13:05|41799.28
15:13:06|41799.27
15:13:07|41799.25
15:13:08|41798.78
15:13:09|41798.
15:13:10|41798.
15:13:11|41797.21
15:13:12|41797.22
15:13:13|41797.22
15:13:15|41797.22
15:13:15|41797.21
15:13:17|41794.12
15:13:18|41794.12
15:13:19|41794.12
15:13:20|41794.12
15:13:21|41794.12
15:13:22|41794.12
15:13:23|41794.12
15:13:24|41794.12
15:13:25|41794.13
15:13:27|41794.13
15:13:27|41794.13
15:13:28|41794.12
15:13:29|41792.02
15:13:31|41791.59
15:13:31|41791.6
15:13:32|41791.6
15:13:33|41791.59
15:13:34|41791.16
15:13:35|41780.02
15:13:36|41780.07
15:13:37|41782.2
15:13:39|41782.19
15:13:40|41782.19
15:13:41|41782.2
15:13:41|41782.19
15:13:42|41782.2
15:13:44|41782.19
15:13:45|41782.19
15:13:46|41782.2
15:13:47|41782.2
15:13:47|41783.59
15:13:48|41788.99
15:13:50|41791.59
15:13:51|41793.
15:13:52|41794.
15:13:53|41793.99
15:13:54|41794.
15:13:54|41793.99
15:13:55|41789.
15:13:57|41786.19
15:13:58|41786.2
15:13:59|41786.2
15:14:00|41786.2
15:14:01|41786.19
15:14:02|41786.19
15:14:03|41786.19
15:14:04|41786.2
15:14:05|41786.2
15:14:05|41786.2
15:14:07|41786.19
15:14:08|41786.19
15:14:09|41786.19
15:14:10|41786.19
15:14:11|41786.2
15:14:13|41778.83
15:14:14|41778.84
15:14:15|41778.83
15:14:16|41778.83
15:14:17|41778.83
15:14:18|41778.84
15:14:20|41778.83
15:14:20|41778.83
15:14:22|41778.83
15:14:23|41778.83
15:14:24|41778.83
15:14:25|41778.84
15:14:25|41778.83
15:14:27|41778.84
15:14:28|41778.83
15:14:29|41777.29
15:14:30|41772.42
15:14:30|41772.42
15:14:32|41772.42
15:14:32|41772.42
15:14:33|41772.41
15:14:34|41772.41
15:14:36|41772.41
15:14:37|41772.41
15:14:37|41772.42
15:14:39|41772.41
15:14:39|41772.41
15:14:41|41772.41
15:14:42|41772.42
15:14:43|41772.41
15:14:44|41772.41
15:14:44|41772.41
15:14:46|41771.32
15:14:47|41760.01
15:14:48|41761.06
15:14:49|41769.99
15:14:50|41778.83
15:14:51|41778.82
15:14:53|41778.82
15:14:53|41778.83
15:14:54|41778.82
15:14:55|41778.82
15:14:57|41778.82
15:14:58|41778.83
15:14:58|41778.82
15:14:59|41778.82
15:15:01|41776.26
15:15:02|41780.
15:15:02|41785.99
15:15:03|41791.6
15:15:05|41797.99
15:15:06|41797.99
15:15:07|41795.81
15:15:08|41792.89
15:15:09|41789.62
15:15:10|41797.94
15:15:11|41797.94
15:15:12|41801.99
15:15:13|41805.99
15:15:14|41809.99
15:15:15|41812.03
15:15:16|41812.02
15:15:18|41817.43
15:15:18|41817.43
15:15:19|41817.43
15:15:21|41820.51
15:15:22|41821.51
15:15:23|41824.18
15:15:24|41828.
15:15:24|41828.
15:15:26|41828.28
15:15:27|41835.74
15:15:27|41835.99
15:15:29|41836.04
15:15:29|41839.99
15:15:31|41840.
15:15:32|41833.06
15:15:33|41825.01
15:15:34|41822.01
15:15:35|41819.
15:15:36|41816.16
15:15:36|41816.15
15:15:37|41821.99
15:15:39|41831.
15:15:40|41831.
15:15:40|41831.04
15:15:42|41833.99
15:15:43|41834.
15:15:44|41833.99
15:15:46|41837.
15:15:46|41839.99
15:15:47|41835.12
15:15:49|41835.11
15:15:49|41835.11
15:15:50|41841.39
15:15:51|41841.95
15:15:52|41841.99
15:15:53|41842.
15:15:54|41847.99
15:15:56|41847.99
15:15:57|41847.99
15:15:57|41847.99
15:15:59|41848.16
15:15:59|41848.17
15:16:00|41848.47
15:16:01|41850.36
15:16:02|41851.31
15:16:04|41851.48
15:16:05|41851.48
15:16:05|41853.36
15:16:06|41853.36
15:16:07|41853.37
15:16:09|41851.84
15:16:09|41851.83
15:16:10|41851.48
15:16:12|41851.42
15:16:13|41848.21
15:16:14|41848.22
15:16:14|41848.21
15:16:15|41848.21
15:16:16|41853.35
15:16:18|41853.36
15:16:19|41853.36
15:16:21|41853.35
15:16:22|41853.36
15:16:22|41853.35
15:16:24|41855.79
15:16:25|41855.78
15:16:25|41858.
15:16:27|41858.
15:16:28|41860.01
15:16:28|41862.77
15:16:30|41862.77
15:16:30|41862.77
15:16:31|41883.06
15:16:33|41879.
15:16:34|41875.73
15:16:34|41873.11
15:16:35|41873.12
15:16:37|41881.73
15:16:38|41881.74
15:16:39|41887.47
15:16:39|41887.46
15:16:41|41881.74
15:16:42|41885.8
15:16:43|41881.09
15:16:44|41880.73
15:16:45|41880.73
15:16:46|41880.73
15:16:47|41880.73
15:16:48|41880.73
15:16:49|41880.72
15:16:50|41880.72
15:16:51|41877.33
15:16:51|41877.33
15:16:53|41877.06
15:16:54|41877.34
15:16:55|41878.94
15:16:56|41878.95
15:16:57|41878.95
15:16:58|41878.94
15:16:58|41882.64
15:16:59|41882.64
15:17:01|41882.65
15:17:02|41885.14
15:17:03|41885.15
15:17:04|41887.97
15:17:05|41887.97
15:17:06|41887.98
15:17:06|41891.91
15:17:08|41891.91
15:17:09|41891.92
15:17:10|41898.99
15:17:11|41889.27
15:17:12|41889.94
15:17:12|41897.41
15:17:14|41888.65
15:17:15|41891.99
15:17:16|41891.16
15:17:17|41891.16
15:17:18|41891.16
15:17:19|41891.17
15:17:21|41898.98
15:17:21|41898.98
15:17:23|41898.99
15:17:23|41899.68
15:17:25|41899.68
15:17:26|41892.65
15:17:27|41888.65
15:17:28|41884.13
15:17:29|41888.66
15:17:31|41888.65
15:17:31|41892.02
15:17:32|41892.02
15:17:34|41893.99
15:17:35|41896.56
15:17:35|41896.57
15:17:37|41893.99
15:17:37|41893.99
15:17:38|41885.01
15:17:39|41890.26
15:17:41|41891.3
15:17:41|41894.81
15:17:43|41894.8
15:17:44|41891.4
15:17:45|41891.39
15:17:46|41891.4
15:17:46|41891.38
15:17:48|41890.27
15:17:49|41890.26
15:17:50|41888.79
15:17:51|41888.78
15:17:52|41886.51
15:17:53|41883.29
15:17:54|41883.28
15:17:55|41883.29
15:17:56|41877.53
15:17:57|41876.01
15:17:58|41876.01
15:17:59|41876.
15:18:00|41876.01
15:18:01|41876.01
15:18:02|41875.43
15:18:03|41873.12
15:18:04|41872.56
15:18:05|41865.55
15:18:06|41857.23
15:18:07|41857.22
15:18:08|41857.21
15:18:09|41857.21
15:18:10|41859.99
15:18:11|41856.
15:18:12|41854.51
15:18:13|41852.01
15:18:14|41851.11
15:18:16|41849.23
15:18:16|41846.29
15:18:17|41846.29
15:18:18|41846.29
15:18:20|41846.29
15:18:21|41849.44
15:18:23|41848.7
15:18:23|41848.23
15:18:24|41848.23
15:18:25|41847.78
15:18:26|41847.77
15:18:27|41847.77
15:18:28|41847.77
15:18:30|41847.78
15:18:31|41847.78
15:18:32|41856.36
15:18:33|41856.36
15:18:34|41856.37
15:18:35|41856.36
15:18:36|41855.
15:18:37|41852.38
15:18:38|41852.02
15:18:39|41852.02
15:18:40|41852.02
15:18:41|41852.02
15:18:42|41854.99
15:18:43|41854.99
15:18:44|41855.23
15:18:45|41860.99
15:18:46|41863.99
15:18:47|41863.99
15:18:48|41864.
15:18:49|41868.09
15:18:50|41868.09
15:18:51|41864.28
15:18:52|41861.82
15:18:53|41860.81
15:18:54|41860.8
15:18:55|41858.62
15:18:56|41858.62
15:18:57|41858.34
15:18:58|41858.34
15:18:59|41858.34
15:19:00|41861.81
15:19:01|41855.01
15:19:02|41855.01
15:19:04|41855.02
15:19:04|41855.22
15:19:05|41863.99
15:19:06|41864.
15:19:07|41863.99
15:19:09|41863.99
15:19:10|41870.32
15:19:11|41876.
15:19:12|41875.99
15:19:12|41874.48
15:19:14|41873.
15:19:14|41870.33
15:19:16|41870.32
15:19:16|41870.33
15:19:17|41870.32
15:19:19|41870.
15:19:20|41864.01
15:19:21|41864.
15:19:23|41855.03
15:19:24|41855.02
15:19:25|41855.03
15:19:26|41855.02
15:19:27|41855.02
15:19:28|41859.51
15:19:29|41858.26
15:19:31|41860.
15:19:32|41859.99
15:19:33|41864.
15:19:34|41863.99
15:19:35|41864.
15:19:36|41864.
15:19:37|41864.
15:19:38|41863.99
15:19:39|41863.99
15:19:40|41864.
15:19:41|41860.51
15:19:42|41860.51
15:19:43|41855.31
15:19:44|41850.
15:19:45|41850.
15:19:46|41850.01
15:19:47|41858.
15:19:48|41861.
15:19:49|41861.01
15:19:50|41865.
15:19:51|41866.99
15:19:52|41867.
15:19:53|41866.99
15:19:54|41866.99
15:19:55|41867.
15:19:56|41867.
15:19:57|41869.98
15:19:58|41869.98
15:19:59|41870.
15:20:00|41873.
15:20:01|41880.67
15:20:02|41880.67
15:20:03|41884.99
15:20:04|41886.85
15:20:05|41896.99
15:20:06|41896.99
15:20:07|41894.
15:20:08|41888.01
15:20:09|41896.87
15:20:10|41896.86
15:20:11|41898.99
15:20:12|41898.99
15:20:13|41897.48
15:20:14|41897.47
15:20:15|41897.47
15:20:17|41894.29
15:20:17|41894.29
15:20:18|41894.03
15:20:19|41894.04
15:20:20|41888.07
15:20:22|41890.99
15:20:23|41896.87
15:20:24|41899.99
15:20:25|41899.99
15:20:26|41899.99
15:20:28|41897.53
15:20:29|41897.54
15:20:29|41894.86
15:20:31|41894.86
15:20:31|41894.86
15:20:32|41894.03
15:20:34|41891.98
15:20:35|41891.98
15:20:36|41891.98
15:20:37|41891.99
15:20:38|41889.64
15:20:40|41889.64
15:20:41|41889.63
15:20:41|41889.64
15:20:42|41890.92
15:20:44|41894.87
15:20:44|41897.99
15:20:46|41900.65
15:20:47|41902.63
15:20:48|41902.62
15:20:49|41902.63
15:20:49|41902.62
15:20:50|41902.63
15:20:51|41902.62
15:20:52|41902.62
15:20:53|41902.63
15:20:55|41902.63
15:20:55|41902.62
15:20:56|41902.62
15:20:57|41902.63
15:20:59|41902.62
15:21:00|41902.62
15:21:00|41902.62
15:21:01|41902.62
15:21:02|41901.12
15:21:03|41897.99
15:21:04|41897.99
15:21:05|41897.01
15:21:07|41897.01
15:21:08|41897.
15:21:09|41897.01
15:21:10|41899.99
15:21:11|41902.62
15:21:12|41902.62
15:21:13|41902.04
15:21:14|41899.99
15:21:14|41899.99
15:21:16|41899.99
15:21:17|41900.64
15:21:17|41900.65
15:21:19|41902.26
15:21:20|41902.27
15:21:20|41912.02
15:21:22|41908.59
15:21:22|41908.59
15:21:24|41908.59
15:21:26|41912.01
15:21:27|41912.01
15:21:28|41912.02
15:21:29|41912.01
15:21:30|41912.01
15:21:32|41912.01
15:21:32|41912.02
15:21:33|41915.58
15:21:34|41915.62
15:21:35|41915.63
15:21:36|41915.67
15:21:37|41923.93
15:21:38|41921.41
15:21:39|41920.
15:21:41|41920.
15:21:41|41912.02
15:21:42|41906.39
15:21:44|41900.02
15:21:44|41900.02
15:21:46|41897.73
15:21:46|41897.73
15:21:47|41899.72
15:21:48|41899.73
15:21:49|41899.73
15:21:50|41899.73
15:21:52|41899.72
15:21:53|41899.75
15:21:54|41904.01
15:21:55|41905.99
15:21:56|41905.99
15:21:57|41906.13
15:21:59|41906.12
15:21:59|41906.13
15:22:00|41906.13
15:22:01|41906.13
15:22:02|41913.46
15:22:03|41914.99
15:22:04|41915.
15:22:05|41926.
15:22:06|41929.71
15:22:07|41929.71
15:22:08|41929.71
15:22:09|41929.71
15:22:10|41926.36
15:22:11|41926.36
15:22:12|41932.33
15:22:13|41932.34
15:22:14|41932.33
15:22:15|41932.34
15:22:16|41932.33
15:22:17|41932.34
15:22:18|41932.33
15:22:19|41932.23
15:22:20|41930.
15:22:21|41924.
15:22:22|41918.01
15:22:24|41918.
15:22:25|41919.75
15:22:26|41919.75
15:22:27|41921.13
15:22:28|41925.77
15:22:29|41926.85
15:22:30|41926.85
15:22:31|41929.99
15:22:33|41934.98
15:22:34|41933.71
15:22:35|41933.7
15:22:35|41933.7
15:22:37|41930.93
15:22:38|41930.3
15:22:39|41928.7
15:22:40|41928.07
15:22:41|41926.63
15:22:42|41928.68
15:22:43|41928.68
15:22:44|41933.
15:22:45|41932.99
15:22:46|41932.99
15:22:47|41932.99
15:22:48|41931.16
15:22:49|41927.
15:22:50|41926.72
15:22:51|41926.72
15:22:52|41926.72
15:22:53|41926.72
15:22:54|41924.29
15:22:55|41922.09
15:22:56|41924.29
15:22:57|41924.29
15:22:58|41924.29
15:22:59|41924.3
15:23:00|41916.36
15:23:01|41913.54
15:23:02|41913.53
15:23:03|41913.54
15:23:04|41913.53
15:23:05|41912.95
15:23:06|41916.31
15:23:07|41916.31
15:23:08|41912.97
15:23:09|41912.96
15:23:10|41915.08
15:23:11|41915.08
15:23:12|41916.32
15:23:13|41916.35
15:23:14|41923.44
15:23:15|41923.43
15:23:16|41921.01
15:23:17|41918.78
15:23:18|41918.78
15:23:19|41916.13
15:23:20|41915.22
15:23:21|41915.22
15:23:22|41915.22
15:23:23|41915.17
15:23:24|41915.17
15:23:26|41915.18
15:23:27|41915.22
15:23:28|41918.41
15:23:29|41918.4
15:23:30|41918.41
15:23:31|41918.4
15:23:32|41918.41
15:23:33|41918.4
15:23:34|41918.01
15:23:35|41918.01
15:23:36|41918.01
15:23:37|41918.
15:23:38|41918.
15:23:39|41918.
15:23:40|41918.01
15:23:41|41918.01
15:23:42|41918.
15:23:43|41920.
15:23:44|41920.
15:23:45|41919.99
15:23:46|41919.99
15:23:47|41919.99
15:23:48|41920.
15:23:49|41915.09
15:23:50|41915.09
15:23:51|41915.09
15:23:52|41915.09
15:23:53|41915.08
15:23:54|41915.08
15:23:55|41915.09
15:23:56|41917.15
15:23:57|41917.15
15:23:58|41917.15
15:23:59|41917.16
15:24:00|41918.39
15:24:01|41932.62
15:24:02|41931.5
15:24:03|41931.5
15:24:05|41930.93
15:24:05|41930.
15:24:07|41930.
15:24:07|41925.51
15:24:09|41925.52
15:24:09|41925.52
15:24:11|41925.51
15:24:12|41925.51
15:24:13|41928.2
15:24:13|41930.
15:24:15|41929.99
15:24:15|41929.99
15:24:16|41932.6
15:24:17|41935.
15:24:18|41935.
15:24:20|41935.69
15:24:21|41936.5
15:24:22|41942.38
15:24:22|41942.38
15:24:23|41943.99
15:24:24|41949.99
15:24:26|41949.99
15:24:27|41945.98
15:24:28|41945.98
15:24:28|41944.67
15:24:30|41944.66
15:24:31|41944.67
15:24:32|41944.66
15:24:33|41944.66
15:24:34|41944.66
15:24:35|41944.66
15:24:36|41944.66
15:24:37|41944.66
15:24:38|41944.66
15:24:39|41945.99
15:24:40|41945.98
15:24:41|41944.66
15:24:42|41944.67
15:24:43|41936.51
15:24:44|41936.52
15:24:45|41938.69
15:24:46|41938.7
15:24:47|41934.75
15:24:48|41934.75
15:24:49|41936.52
15:24:50|41938.89
15:24:51|41947.99
15:24:52|41942.92
15:24:53|41940.58
15:24:54|41940.58
15:24:55|41940.59
15:24:56|41938.9
15:24:57|41936.
15:24:58|41936.
15:24:59|41934.9
15:25:00|41934.9
15:25:02|41934.92
15:25:03|41934.91
15:25:04|41934.91
15:25:04|41934.9
15:25:05|41930.94
15:25:07|41928.21
15:25:07|41924.01
15:25:09|41918.61
15:25:10|41918.01
15:25:11|41917.85
15:25:12|41917.85
15:25:12|41917.85
15:25:14|41917.85
15:25:15|41917.86
15:25:16|41917.86
15:25:17|41917.85
15:25:18|41945.85
15:25:19|41956.
15:25:20|41954.75
15:25:21|41954.75
15:25:22|41954.75
15:25:23|41954.73
15:25:24|41946.65
15:25:24|41946.66
15:25:26|41952.29
15:25:27|41952.29
15:25:29|41952.29
15:25:30|41952.29
15:25:30|41952.3
15:25:32|41955.99
15:25:33|41955.99
15:25:33|41955.99
15:25:35|41956.
15:25:36|41956.71
15:25:37|41956.71
15:25:38|41989.99
15:25:39|41989.99
15:25:41|41993.66
15:25:41|41991.53
15:25:42|41991.54
15:25:43|41991.53
15:25:44|41987.61
15:25:46|41971.78
15:25:47|41971.77
15:25:48|41971.78
15:25:49|41971.77
15:25:50|41969.3
15:25:51|41969.29
15:25:52|41969.29
15:25:53|41963.38
15:25:54|41960.02
15:25:55|41950.
15:25:56|41950.01
15:25:57|41950.
15:25:58|41950.
15:25:59|41950.
15:26:00|41950.
15:26:01|41950.01
15:26:03|41950.
15:26:03|41947.69
15:26:04|41945.01
15:26:05|41942.
15:26:06|41941.98
15:26:07|41936.76
15:26:08|41931.5
15:26:09|41930.01
15:26:10|41927.6
15:26:11|41924.84
15:26:12|41918.72
15:26:13|41918.25
15:26:14|41905.65
15:26:15|41896.32
15:26:16|41891.28
15:26:17|41891.28
15:26:18|41896.31
15:26:19|41906.
15:26:20|41905.99
15:26:21|41903.34
15:26:22|41909.
15:26:23|41914.99
15:26:24|41917.99
15:26:25|41917.99
15:26:26|41917.99
15:26:27|41918.
15:26:29|41913.92
15:26:30|41913.92
15:26:31|41917.37
15:26:32|41915.
15:26:33|41915.01
15:26:35|41915.
15:26:35|41913.93
15:26:36|41913.93
15:26:37|41913.92
15:26:38|41913.93
15:26:39|41913.93
15:26:41|41913.93
15:26:42|41913.93
15:26:43|41913.92
15:26:44|41913.93
15:26:45|41913.92
15:26:46|41921.
15:26:47|41921.
15:26:48|41918.36
15:26:49|41918.37
15:26:50|41918.36
15:26:51|41918.36
15:26:52|41918.36
15:26:53|41918.36
15:26:54|41918.37
15:26:55|41919.99
15:26:57|41920.
15:26:57|41919.99
15:26:59|41919.99
15:27:00|41919.99
15:27:00|41926.25
15:27:02|41926.26
15:27:03|41926.25
15:27:03|41926.26
15:27:05|41926.26
15:27:06|41926.25
15:27:06|41926.25
15:27:08|41926.26
15:27:08|41926.26
15:27:09|41926.25
15:27:10|41926.25
15:27:12|41926.25
15:27:13|41926.25
15:27:14|41926.25
15:27:14|41922.05
15:27:15|41920.01
15:27:17|41920.01
15:27:18|41920.01
15:27:19|41920.01
15:27:20|41919.99
15:27:21|41920.
15:27:21|41918.36
15:27:22|41913.93
15:27:24|41912.
15:27:25|41910.13
15:27:26|41909.65
15:27:26|41909.65
15:27:28|41906.42
15:27:29|41900.
15:27:31|41899.52
15:27:31|41897.61
15:27:32|41892.26
15:27:33|41892.26
15:27:35|41892.27
15:27:36|41893.99
15:27:37|41893.99
15:27:38|41900.65
15:27:39|41903.
15:27:40|41902.99
15:27:41|41903.
15:27:43|41902.99
15:27:43|41903.
15:27:44|41903.
15:27:45|41902.99
15:27:46|41900.01
15:27:47|41900.01
15:27:48|41900.01
15:27:50|41899.98
15:27:51|41900.01
15:27:52|41900.01
15:27:52|41900.
15:27:53|41903.
15:27:55|41909.66
15:27:55|41909.67
15:27:57|41910.94
15:27:58|41912.
15:27:59|41911.99
15:28:00|41911.99
15:28:01|41915.3
15:28:02|41915.3
15:28:03|41915.31
15:28:04|41915.3
15:28:05|41915.3
15:28:06|41915.31
15:28:07|41915.31
15:28:08|41915.3
15:28:09|41915.3
15:28:10|41915.31
15:28:11|41915.3
15:28:12|41915.31
15:28:13|41915.31
15:28:14|41915.3
15:28:15|41915.3
15:28:17|41915.31
15:28:17|41915.3
15:28:19|41915.31
15:28:19|41915.3
15:28:20|41915.31
15:28:21|41915.31
15:28:23|41915.3
15:28:24|41915.31
15:28:24|41915.3
15:28:26|41913.67
15:28:27|41913.67
15:28:28|41913.67
15:28:29|41913.66
15:28:30|41913.66
15:28:32|41913.66
15:28:33|41913.66
15:28:34|41913.67
15:28:35|41915.02
15:28:36|41915.31
15:28:37|41915.31
15:28:38|41923.99
15:28:39|41932.4
15:28:40|41934.94
15:28:41|41934.93
15:28:42|41934.93
15:28:43|41932.26
15:28:44|41932.26
15:28:45|41932.26
15:28:46|41932.26
15:28:47|41932.26
15:28:48|41932.27
15:28:49|41932.27
15:28:50|41932.27
15:28:51|41932.27
15:28:52|41932.27
15:28:53|41938.43
15:28:55|41939.
15:28:56|41939.
15:28:57|41938.99
15:28:58|41939.
15:28:59|41938.99
15:28:59|41939.26
15:29:01|41946.94
15:29:02|41946.94
15:29:03|41946.93
15:29:04|41947.29
15:29:05|41947.29
15:29:05|41953.99
15:29:07|41958.85
15:29:08|41957.
15:29:09|41954.84
15:29:10|41954.
15:29:10|41954.
15:29:12|41957.01
15:29:12|41957.01
15:29:14|41957.
15:29:15|41957.01
15:29:16|41957.
15:29:17|41957.01
15:29:17|41957.01
15:29:19|41957.01
15:29:20|41957.
15:29:21|41957.
15:29:22|41957.
15:29:23|41957.
15:29:24|41957.01
15:29:25|41957.01
15:29:26|41957.33
15:29:27|41958.17
15:29:28|41958.17
15:29:29|41957.
15:29:30|41955.12
15:29:32|41955.12
15:29:32|41955.12
15:29:33|41955.
15:29:35|41950.45
15:29:36|41950.46
15:29:36|41951.
15:29:37|41951.
15:29:39|41951.
15:29:40|41951.
15:29:41|41950.99
15:29:42|41951.
15:29:43|41951.
15:29:44|41950.99
15:29:45|41953.55
15:29:46|41953.54
15:29:47|41945.65
15:29:48|41945.66
15:29:50|41945.66
15:29:50|41945.66
15:29:51|41945.65
15:29:53|41945.66
15:29:53|41945.65
15:29:54|41945.65
15:29:55|41945.65
15:29:57|41945.65
15:29:58|41945.65
15:29:58|41945.65
15:30:00|41945.65
15:30:00|41956.75
15:30:01|41960.19
15:30:03|41963.56
15:30:03|41968.11
15:30:05|41968.12
15:30:05|41975.63
15:30:06|41984.94
15:30:07|41998.71
15:30:09|41998.99
15:30:09|41998.99
15:30:10|41995.78
15:30:12|41995.09
15:30:12|41998.99
15:30:14|41998.99
15:30:14|42029.13
15:30:16|42040.58
15:30:16|42056.9
15:30:17|42035.75
15:30:18|42035.75
15:30:19|42032.51
15:30:20|42032.52
15:30:22|42032.51
15:30:22|42039.95
15:30:23|42041.38
15:30:25|42049.17
15:30:25|42059.99
15:30:26|42078.58
15:30:27|42070.79
15:30:29|42083.29
15:30:29|42070.79
15:30:30|42067.17
15:30:32|42056.64
15:30:34|42046.29
15:30:34|42047.49
15:30:36|42045.34
15:30:37|42042.
15:30:39|42035.01
15:30:39|42047.48
15:30:40|42046.58
15:30:41|42052.12
15:30:42|42052.13
15:30:43|42052.13
15:30:45|42043.29
15:30:46|42041.98
15:30:46|42036.49
15:30:48|42035.02
15:30:49|42032.27
15:30:50|42038.82
15:30:51|42033.72
15:30:53|42036.47
15:30:53|42037.82
15:30:54|42037.99
15:30:55|42036.49
15:30:56|42035.
15:30:57|42038.02
15:30:58|42033.59
15:30:59|42032.28
15:31:00|42028.
15:31:01|42026.
15:31:02|42017.64
15:31:03|42022.09
15:31:05|42022.1
15:31:05|42012.53
15:31:07|42007.84
15:31:08|42012.13
15:31:09|42014.03
15:31:10|42016.99
15:31:10|42017.
15:31:11|42017.
15:31:12|42015.71
15:31:13|42017.36
15:31:14|42012.53
15:31:15|42016.08
15:31:16|42017.59
15:31:18|42019.99
15:31:18|42025.99
15:31:20|42033.3
15:31:20|42034.8
15:31:21|42036.48
15:31:22|42036.47
15:31:23|42037.99
15:31:24|42038.
15:31:26|42038.
15:31:26|42039.97
15:31:27|42041.02
15:31:29|42043.29
15:31:29|42043.3
15:31:31|42043.29
15:31:32|42040.24
15:31:33|42035.5
15:31:34|42026.99
15:31:36|42026.99
15:31:36|42032.
15:31:38|42040.01
15:31:39|42036.62
15:31:40|42040.
15:31:41|42043.3
15:31:42|42050.16
15:31:42|42050.17
15:31:44|42050.16
15:31:45|42050.16
15:31:46|42050.
15:31:47|42050.33
15:31:48|42058.86
15:31:48|42059.22
15:31:50|42060.72
15:31:50|42060.73
15:31:52|42060.72
15:31:53|42060.72
15:31:54|42057.72
15:31:55|42057.72
15:31:56|42060.94
15:31:57|42061.99
15:31:58|42064.11
15:31:59|42066.82
15:32:00|42066.82
15:32:01|42064.21
15:32:02|42060.75
15:32:03|42055.
15:32:04|42055.
15:32:05|42060.19
15:32:06|42060.2
15:32:07|42060.2
15:32:08|42060.19
15:32:09|42060.19
15:32:10|42057.72
15:32:11|42054.73
15:32:12|42054.74
15:32:13|42054.27
15:32:14|42048.49
15:32:15|42048.5
15:32:16|42048.5
15:32:17|42039.75
15:32:18|42027.67
15:32:19|42027.68
15:32:20|42027.04
15:32:21|42025.9
15:32:22|42022.84
15:32:24|42021.41
15:32:24|42021.41
15:32:25|42021.41
15:32:26|42016.18
15:32:27|42015.53
15:32:28|42013.4
15:32:29|42011.54
15:32:30|42008.49
15:32:31|42007.69
15:32:32|42018.47
15:32:34|42021.42
15:32:35|42020.63
15:32:36|42017.01
15:32:37|42024.69
15:32:38|42018.4
15:32:39|42018.39
15:32:39|42018.4
15:32:41|42017.
15:32:42|42014.94
15:32:43|42021.81
15:32:44|42021.82
15:32:44|42021.82
15:32:46|42017.03
15:32:47|42017.03
15:32:47|42016.93
15:32:49|42011.24
15:32:50|42011.25
15:32:51|42011.25
15:32:52|42011.25
15:32:53|42010.92
15:32:55|42006.63
15:32:55|42006.62
15:32:56|42006.63
15:32:58|42017.94
15:32:58|42017.94
15:33:00|42017.93
15:33:00|42020.87
15:33:01|42020.87
15:33:02|42020.87
15:33:03|42020.87
15:33:05|42020.87
15:33:06|42021.42
15:33:07|42021.98
15:33:08|42016.83
15:33:09|42019.65
15:33:10|42019.65
15:33:11|42019.08
15:33:12|42019.08
15:33:14|42019.08
15:33:14|42019.09
15:33:15|42022.99
15:33:16|42024.69
15:33:17|42024.69
15:33:18|42024.7
15:33:19|42024.69
15:33:20|42024.69
15:33:21|42016.84
15:33:23|42016.84
15:33:23|42016.84
15:33:25|42016.84
15:33:25|42020.18
15:33:26|42024.68
15:33:27|42023.22
15:33:29|42022.4
15:33:30|42022.41
15:33:30|42015.35
15:33:31|42015.35
15:33:32|42016.85
15:33:33|42023.
15:33:34|42023.23
15:33:36|42024.68
15:33:37|42026.16
15:33:38|42027.04
15:33:39|42027.03
15:33:40|42027.04
15:33:41|42027.03
15:33:42|42027.03
15:33:43|42027.04
15:33:44|42027.03
15:33:45|42027.03
15:33:46|42029.46
15:33:47|42029.73
15:33:48|42031.88
15:33:49|42028.92
15:33:51|42029.
15:33:51|42029.71
15:33:52|42029.72
15:33:53|42029.01
15:33:54|42029.01
15:33:56|42027.04
15:33:56|42027.04
15:33:58|42018.69
15:33:59|42020.94
15:33:59|42020.94
15:34:00|42020.94
15:34:01|42020.94
15:34:03|42018.48
15:34:03|42018.49
15:34:05|42018.48
15:34:06|42018.49
15:34:06|42018.49
15:34:08|42018.49
15:34:08|42016.85
15:34:09|42016.85
15:34:11|42016.85
15:34:12|42014.02
15:34:13|42009.66
15:34:14|42011.94
15:34:15|42011.94
15:34:16|42011.93
15:34:17|42011.93
15:34:18|42019.99
15:34:20|42019.99
15:34:20|42017.97
15:34:21|42017.96
15:34:22|42017.96
15:34:23|42012.13
15:34:24|42012.12
15:34:25|42012.12
15:34:26|42012.12
15:34:27|42012.12
15:34:28|42012.12
15:34:29|42011.93
15:34:30|42010.
15:34:31|42007.15
15:34:32|42007.16
15:34:33|42010.
15:34:34|42016.29
15:34:36|42016.29
15:34:36|42016.3
15:34:38|42016.3
15:34:39|42016.29
15:34:40|42016.3
15:34:41|42003.79
15:34:42|42003.78
15:34:43|42003.79
15:34:44|42003.79
15:34:46|42002.
15:34:46|42003.1
15:34:47|42013.99
15:34:48|42016.97
15:34:50|42016.99
15:34:51|42017.
15:34:52|42017.
15:34:52|42020.65
15:34:53|42020.66
15:34:55|42020.66
15:34:55|42020.65
15:34:57|42020.66
15:34:58|42024.68
15:34:59|42029.99
15:34:59|42029.99
15:35:01|42031.2
15:35:01|42036.05
15:35:02|42036.05
15:35:04|42035.41
15:35:05|42034.84
15:35:06|42032.04
15:35:06|42032.04
15:35:08|42034.31
15:35:08|42034.31
15:35:09|42034.31
15:35:11|42034.32
15:35:11|42034.31
15:35:13|42034.31
15:35:13|42034.32
15:35:14|42034.32
15:35:15|42033.78
15:35:16|42033.77
15:35:17|42033.22
15:35:18|42032.7
15:35:19|42032.7
15:35:21|42032.7
15:35:21|42025.47
15:35:23|42025.47
15:35:24|42025.48
15:35:25|42025.47
15:35:26|42025.14
15:35:27|42025.15
15:35:28|42025.15
15:35:29|42025.14
15:35:29|42023.
15:35:31|42023.01
15:35:32|42025.14
15:35:33|42025.33
15:35:34|42027.95
15:35:35|42027.95
15:35:36|42027.96
15:35:37|42027.95
15:35:38|42027.96
15:35:39|42027.95
15:35:40|42027.45
15:35:41|42026.96
15:35:43|42026.96
15:35:44|42028.41
15:35:45|42028.42
15:35:46|42028.42
15:35:47|42028.41
15:35:48|42033.
15:35:49|42032.99
15:35:50|42034.09
15:35:51|42034.3
15:35:52|42034.31
15:35:54|42034.31
15:35:54|42034.3
15:35:55|42034.3
15:35:56|42034.3
15:35:57|42043.21
15:35:58|42043.2
15:35:59|42043.2
15:36:00|42041.71
15:36:01|42041.57
15:36:02|42041.58
15:36:03|42041.58
15:36:04|42041.58
15:36:05|42041.58
15:36:06|42041.58
15:36:07|42042.2
15:36:08|42043.2
15:36:09|42050.
15:36:10|42053.65
15:36:11|42058.01
15:36:13|42058.
15:36:14|42058.01
15:36:14|42058.
15:36:16|42058.
15:36:16|42057.39
15:36:17|42056.19
15:36:18|42056.18
15:36:19|42054.69
15:36:21|42053.29
15:36:21|42053.29
15:36:22|42050.01
15:36:24|42050.01
15:36:24|42050.01
15:36:25|42050.
15:36:27|42043.76
15:36:27|42043.04
15:36:28|42043.05
15:36:30|42038.
15:36:30|42037.24
15:36:31|42029.99
15:36:32|42028.46
15:36:34|42028.45
15:36:35|42028.46
15:36:35|42028.45
15:36:37|42028.46
15:36:38|42025.12
15:36:39|42028.48
15:36:41|42028.48
15:36:42|42028.48
15:36:43|42023.8
15:36:43|42023.34
15:36:45|42025.18
15:36:46|42025.17
15:36:47|42025.18
15:36:48|42022.
15:36:49|42021.99
15:36:50|42022.
15:36:51|42021.99
15:36:52|42022.
15:36:53|42022.
15:36:54|42021.99
15:36:55|42022.
15:36:56|42021.99
15:36:57|42021.99
15:36:58|42022.
15:36:59|42021.99
15:37:00|42021.99
15:37:02|42022.
15:37:03|42022.
15:37:04|42021.99
15:37:05|42021.99
15:37:06|42022.
15:37:07|42021.99
15:37:08|42021.98
15:37:09|42021.98
15:37:10|42021.99
15:37:11|42021.98
15:37:12|42021.98
15:37:13|42021.98
15:37:14|42021.99
15:37:15|42021.99
15:37:16|42021.54
15:37:17|42021.54
15:37:18|42020.
15:37:19|42017.19
15:37:20|42017.18
15:37:21|42017.
15:37:22|42013.98
15:37:23|41990.11
15:37:24|41995.75
15:37:25|41988.33
15:37:26|41981.71
15:37:27|41979.86
15:37:28|41966.51
15:37:29|41968.03
15:37:30|41969.52
15:37:31|41967.45
15:37:32|41967.44
15:37:33|41965.41
15:37:34|41965.41
15:37:35|41965.41
15:37:36|41965.4
15:37:37|41965.4
15:37:38|41965.4
15:37:40|41963.57
15:37:40|41953.04
15:37:42|41952.52
15:37:42|41943.17
15:37:43|41931.03
15:37:45|41938.81
15:37:46|41927.01
15:37:46|41925.55
15:37:47|41919.39
15:37:48|41909.68
15:37:50|41911.92
15:37:51|41908.6
15:37:52|41905.63
15:37:53|41903.61
15:37:54|41903.61
15:37:55|41895.75
15:37:56|41891.68
15:37:57|41891.71
15:37:58|41878.03
15:37:59|41891.68
15:38:00|41900.
15:38:02|41912.67
15:38:02|41920.99
15:38:04|41930.67
15:38:05|41938.74
15:38:06|41932.39
15:38:07|41932.43
15:38:08|41941.99
15:38:09|41943.32
15:38:10|41953.02
15:38:11|41954.99
15:38:12|41954.99
15:38:13|41956.26
15:38:14|41956.26
15:38:15|41959.93
15:38:16|41960.57
15:38:17|41959.92
15:38:18|41956.27
15:38:19|41952.54
15:38:20|41952.54
15:38:21|41949.48
15:38:22|41945.44
15:38:23|41942.26
15:38:24|41930.01
15:38:25|41934.58
15:38:26|41934.57
15:38:27|41934.57
15:38:28|41932.75
15:38:29|41932.76
15:38:30|41935.84
15:38:32|41935.85
15:38:32|41935.85
15:38:33|41935.84
15:38:34|41935.24
15:38:35|41934.62
15:38:36|41930.53
15:38:37|41930.
15:38:38|41929.32
15:38:40|41928.11
15:38:41|41919.77
15:38:42|41919.76
15:38:43|41916.16
15:38:45|41916.16
15:38:46|41916.16
15:38:47|41913.78
15:38:48|41919.75
15:38:49|41927.
15:38:51|41933.63
15:38:51|41933.63
15:38:52|41938.27
15:38:53|41939.85
15:38:54|41941.99
15:38:55|41937.99
15:38:56|41933.57
15:38:57|41930.35
15:38:58|41930.35
15:38:59|41924.45
15:39:00|41924.05
15:39:01|41924.04
15:39:02|41923.81
15:39:03|41920.78
15:39:04|41920.78
15:39:05|41920.77
15:39:06|41923.07
15:39:07|41927.03
15:39:08|41924.71
15:39:09|41920.11
15:39:10|41914.17
15:39:11|41907.
15:39:12|41900.87
15:39:13|41900.86
15:39:14|41900.87
15:39:15|41908.99
15:39:16|41909.
15:39:17|41917.36
15:39:18|41917.36
15:39:19|41917.36
15:39:20|41915.
15:39:21|41911.22
15:39:22|41908.99
15:39:23|41916.88
15:39:24|41919.45
15:39:25|41919.63
15:39:26|41919.64
15:39:27|41924.
15:39:28|41933.4
15:39:29|41933.65
15:39:30|41933.4
15:39:31|41933.11
15:39:32|41933.12
15:39:33|41930.
15:39:34|41935.55
15:39:35|41935.54
15:39:36|41935.55
15:39:37|41935.55
15:39:38|41937.3
15:39:39|41937.29
15:39:41|41937.3
15:39:41|41937.29
15:39:43|41937.29
15:39:44|41942.9
15:39:45|41933.
15:39:46|41937.74
15:39:48|41937.75
15:39:49|41934.01
15:39:50|41934.01
15:39:51|41934.
15:39:52|41934.
15:39:52|41937.73
15:39:54|41942.29
15:39:54|41940.79
15:39:56|41940.79
15:39:57|41946.83
15:39:58|41946.84
15:39:59|41946.83
15:40:00|41946.84
15:40:01|41946.84
15:40:02|41946.83
15:40:03|41946.84
15:40:05|41942.07
15:40:05|41940.8
15:40:06|41939.82
15:40:08|41937.5
15:40:09|41932.04
15:40:09|41932.04
15:40:10|41932.
15:40:11|41932.
15:40:12|41932.
15:40:13|41933.9
15:40:14|41941.98
15:40:16|41941.98
15:40:16|41936.01
15:40:18|41936.
15:40:18|41936.
15:40:20|41933.27
15:40:20|41927.01
15:40:22|41927.01
15:40:22|41927.
15:40:23|41927.
15:40:24|41927.
15:40:25|41927.
15:40:26|41927.
15:40:27|41925.64
15:40:28|41925.64
15:40:29|41927.
15:40:31|41927.
15:40:31|41927.
15:40:33|41930.
15:40:33|41930.
15:40:34|41930.
15:40:35|41930.
15:40:36|41930.
15:40:37|41930.
15:40:38|41940.
15:40:40|41941.99
15:40:41|41942.
15:40:42|41945.81
15:40:44|41945.8
15:40:45|41945.8
15:40:46|41948.67
15:40:46|41948.67
15:40:47|41948.67
15:40:48|41948.67
15:40:49|41948.68
15:40:50|41948.68
15:40:52|41948.67
15:40:53|41948.16
15:40:54|41948.16
15:40:55|41948.16
15:40:56|41948.15
15:40:57|41948.15
15:40:58|41948.16
15:40:59|41948.16
15:41:00|41948.15
15:41:01|41948.15
15:41:01|41948.15
15:41:03|41945.53
15:41:04|41945.52
15:41:05|41956.66
15:41:06|41956.67
15:41:07|41959.88
15:41:08|41959.89
15:41:09|41959.89
15:41:10|41960.95
15:41:11|41961.9
15:41:12|41961.89
15:41:13|41961.89
15:41:14|41961.89
15:41:15|41961.9
15:41:16|41961.9
15:41:17|41961.89
15:41:18|41961.89
15:41:19|41971.06
15:41:20|41971.99
15:41:21|41977.07
15:41:22|41978.2
15:41:23|41983.99
15:41:24|41992.52
15:41:25|41992.53
15:41:26|41992.99
15:41:28|42004.82
15:41:28|42003.94
15:41:29|42003.94
15:41:30|41999.
15:41:31|41993.04
15:41:32|41987.
15:41:33|41981.72
15:41:34|41981.72
15:41:36|41979.54
15:41:36|41979.54
15:41:37|41979.54
15:41:38|41979.54
15:41:39|41982.46
15:41:40|41982.46
15:41:41|41985.01
15:41:42|41992.53
15:41:44|41992.57
15:41:45|41992.57
15:41:46|41996.
15:41:47|41995.99
15:41:49|41999.01
15:41:49|41999.
15:41:50|42002.
15:41:51|42004.21
15:41:52|42013.99
15:41:53|42015.54
15:41:54|42015.53
15:41:55|42015.53
15:41:56|42015.53
15:41:57|42015.54
15:41:58|42010.38
15:41:59|42010.38
15:42:00|42010.37
15:42:01|42010.38
15:42:02|42010.38
15:42:03|42010.38
15:42:04|42010.37
15:42:05|42010.38
15:42:06|42010.38
15:42:07|42010.37
15:42:09|42007.91
15:42:10|42001.41
15:42:11|42001.42
15:42:11|42001.41
15:42:12|42001.41
15:42:14|41993.75
15:42:14|41993.74
15:42:16|41993.75
15:42:17|41993.74
15:42:17|41993.74
15:42:19|41993.75
15:42:20|41993.75
15:42:20|41993.74
15:42:21|41993.75
15:42:22|41993.74
15:42:24|41993.75
15:42:25|41993.74
15:42:26|41993.74
15:42:27|41993.74
15:42:27|41993.74
15:42:29|41993.74
15:42:30|41991.75
15:42:31|41991.75
15:42:32|41991.75
15:42:33|41991.74
15:42:34|41991.75
15:42:35|41988.74
15:42:35|41986.46
15:42:37|41991.23
15:42:38|41991.23
15:42:38|41991.22
15:42:40|41995.99
15:42:41|41995.98
15:42:41|41999.77
15:42:43|41999.78
15:42:44|41999.78
15:42:45|42000.
15:42:47|42000.
15:42:47|41999.99
15:42:49|42000.
15:42:49|41999.99
15:42:51|42000.
15:42:51|41999.99
15:42:53|41999.99
15:42:54|42000.
15:42:56|41999.99
15:42:56|41999.99
15:42:57|42000.
15:42:58|42000.
15:42:59|42000.
15:43:00|41999.99
15:43:01|41999.99
15:43:02|42000.01
15:43:03|42004.21
15:43:05|42004.2
15:43:05|42004.2
15:43:06|42004.2
15:43:08|42004.21
15:43:09|42002.33
15:43:10|42000.01
15:43:10|41999.99
15:43:11|41999.99
15:43:13|41999.99
15:43:14|41991.21
15:43:14|41988.27
15:43:16|41986.46
15:43:17|41986.46
15:43:17|41975.79
15:43:18|41975.61
15:43:19|41975.61
15:43:20|41972.01
15:43:21|41978.
15:43:22|41980.72
15:43:24|41985.21
15:43:24|41986.99
15:43:25|41986.99
15:43:27|41986.98
15:43:28|41988.82
15:43:28|41988.81
15:43:29|41988.82
15:43:30|41989.99
15:43:31|41990.
15:43:32|41995.28
15:43:34|41995.28
15:43:34|41995.27
15:43:36|41995.27
15:43:36|41995.27
15:43:38|41995.28
15:43:39|41995.27
15:43:39|41994.9
15:43:40|41994.91
15:43:42|41994.9
15:43:42|41994.91
15:43:44|41994.9
15:43:45|41994.89
15:43:47|41994.89
15:43:48|41994.88
15:43:48|41994.89
15:43:49|41994.88
15:43:51|41993.39
15:43:52|41993.39
15:43:53|41990.63
15:43:54|41988.99
15:43:55|41988.7
15:43:56|41983.11
15:43:57|41983.1
15:43:58|41986.04
15:43:59|41986.46
15:44:00|41986.46
15:44:01|41986.46
15:44:02|41986.46
15:44:03|41986.46
15:44:04|41986.46
15:44:05|41986.46
15:44:06|41986.46
15:44:07|41986.46
15:44:08|41986.46
15:44:09|41986.46
15:44:10|41989.42
15:44:11|41989.42
15:44:12|41989.41
15:44:13|41989.41
15:44:14|41989.41
15:44:15|41989.41
15:44:16|41992.72
15:44:17|41999.
15:44:18|41998.99
15:44:19|41998.99
15:44:20|41999.
15:44:21|41999.
15:44:22|41998.99
15:44:23|41998.99
15:44:24|41998.99
15:44:25|41998.99
15:44:26|41999.
15:44:27|41999.
15:44:28|41999.51
15:44:29|41999.51
15:44:30|41999.51
15:44:32|41999.51
15:44:32|41999.51
15:44:33|41999.51
15:44:34|41999.5
15:44:35|41999.99
15:44:36|41999.99
15:44:37|41999.02
15:44:38|41998.99
15:44:40|41998.99
15:44:40|41998.99
15:44:41|41998.99
15:44:42|41999.
15:44:44|41998.64
15:44:45|41998.43
15:44:46|41991.76
15:44:48|41991.75
15:44:49|41992.71
15:44:50|41992.7
15:44:51|41992.71
15:44:52|41992.7
15:44:53|41992.7
15:44:54|41992.71
15:44:55|41998.34
15:44:56|41998.34
15:44:57|41998.35
15:44:59|41998.34
15:44:59|41998.34
15:45:00|41998.35
15:45:01|41998.35
15:45:03|41998.35
15:45:03|42005.82
15:45:05|42005.82
15:45:06|42005.99
15:45:06|42005.99
15:45:08|42005.99
15:45:09|42005.99
15:45:09|42009.81
15:45:10|42009.81
15:45:11|42010.37
15:45:13|42010.36
15:45:13|42010.36
15:45:15|42011.2
15:45:15|42011.2
15:45:17|42013.84
15:45:17|42013.84
15:45:19|42013.84
15:45:19|42016.86
15:45:21|42020.66
15:45:21|42025.
15:45:23|42024.99
15:45:23|42024.99
15:45:25|42033.07
15:45:25|42035.28
15:45:27|42035.29
15:45:27|42035.28
15:45:28|42035.28
15:45:29|42035.28
15:45:30|42035.29
15:45:31|42035.28
15:45:32|42035.28
15:45:34|42029.21
15:45:35|42030.5
15:45:35|42030.5
15:45:36|42023.1
15:45:38|42023.1
15:45:39|42023.1
15:45:39|42023.01
15:45:40|42023.
15:45:42|42023.
15:45:43|42020.87
15:45:44|42020.88
15:45:44|42020.87
15:45:46|42020.87
15:45:47|42020.87
15:45:47|42020.87
15:45:49|42020.88
15:45:50|42020.88
15:45:52|42022.35
15:45:52|42022.35
15:45:53|42022.36
15:45:54|42022.35
15:45:55|42022.35
15:45:57|42022.35
15:45:57|42018.83
15:45:58|42012.85
15:45:59|42012.84
15:46:00|42012.85
15:46:01|42010.38
15:46:02|42009.67
15:46:03|42009.68
15:46:04|42014.
15:46:05|42012.85
15:46:06|42007.32
15:46:07|42007.31
15:46:08|42000.32
15:46:10|42003.5
15:46:10|42003.51
15:46:11|42004.98
15:46:12|42004.98
15:46:14|42004.99
15:46:15|41999.
15:46:16|41999.
15:46:17|41992.71
15:46:17|41992.7
15:46:19|41992.7
15:46:20|41973.69
15:46:21|41972.04
15:46:22|41972.04
15:46:23|41971.9
15:46:23|41971.6
15:46:25|41971.61
15:46:26|41981.67
15:46:26|41981.67
15:46:28|41981.69
15:46:29|41983.98
15:46:30|41988.26
15:46:31|41990.
15:46:32|41992.71
15:46:33|41995.74
15:46:34|41995.74
15:46:35|41995.75
15:46:36|41995.74
15:46:37|41995.75
15:46:38|41995.74
15:46:39|41990.09
15:46:40|41990.1
15:46:41|41990.1
15:46:42|41990.1
15:46:43|41990.09
15:46:44|41980.47
15:46:45|41980.47
15:46:46|41980.48
15:46:47|41980.48
15:46:49|41980.47
15:46:49|41979.99
15:46:50|41974.59
15:46:51|41970.
15:46:53|41970.
15:46:54|41970.
15:46:55|41970.
15:46:56|41970.
15:46:57|41971.1
15:46:58|41972.
15:46:59|41971.99
15:46:59|41971.99
15:47:01|41971.99
15:47:02|41971.98
15:47:03|41971.99
15:47:03|41971.99
15:47:05|41971.99
15:47:06|41971.98
15:47:07|41971.99
15:47:08|41971.99
15:47:09|41971.98
15:47:10|41971.99
15:47:11|41971.98
15:47:11|41971.98
15:47:13|41971.99
15:47:14|41971.98
15:47:15|41969.99
15:47:16|41965.01
15:47:17|41965.
15:47:18|41965.
15:47:19|41965.
15:47:19|41961.9
15:47:20|41959.84
15:47:22|41959.85
15:47:23|41959.85
15:47:24|41959.36
15:47:24|41959.35
15:47:26|41959.36
15:47:26|41959.85
15:47:27|41959.84
15:47:29|41959.84
15:47:30|41959.84
15:47:31|41959.84
15:47:32|41959.85
15:47:33|41959.84
15:47:34|41959.85
15:47:35|41959.85
15:47:36|41959.84
15:47:37|41959.84
15:47:38|41959.84
15:47:39|41959.84
15:47:39|41959.84
15:47:41|41959.85
15:47:42|41962.64
15:47:42|41969.
15:47:44|41971.99
15:47:45|41971.99
15:47:46|41974.81
15:47:46|41974.83
15:47:48|41974.83
15:47:49|41974.83
15:47:51|41975.
15:47:51|41979.91
15:47:53|41979.92
15:47:54|41982.49
15:47:55|41982.5
15:47:56|41982.49
15:47:57|41982.5
15:47:58|41989.63
15:47:59|41989.99
15:47:59|41995.08
15:48:01|41995.08
15:48:02|41995.08
15:48:03|41995.12
15:48:04|41995.12
15:48:05|41995.12
15:48:06|41995.12
15:48:07|41995.12
15:48:07|41995.13
15:48:09|41995.13
15:48:09|42000.
15:48:11|42000.
15:48:12|42000.7
15:48:13|42000.7
15:48:14|42000.7
15:48:15|42000.7
15:48:17|42000.7
15:48:17|42003.51
15:48:18|42006.59
15:48:19|42006.59
15:48:20|42006.59
15:48:21|42006.59
15:48:22|42007.99
15:48:24|42010.83
15:48:25|42010.82
15:48:25|42010.82
15:48:26|42010.82
15:48:27|42010.82
15:48:29|42010.83
15:48:29|42010.99
15:48:31|42016.56
15:48:32|42016.57
15:48:32|42011.
15:48:34|42011.01
15:48:35|42011.01
15:48:35|42009.71
15:48:36|42009.71
15:48:38|42009.71
15:48:38|42009.7
15:48:39|42009.71
15:48:41|42009.7
15:48:42|42009.7
15:48:43|42009.71
15:48:43|42009.74
15:48:45|42011.
15:48:46|42012.4
15:48:47|42012.41
15:48:47|42012.41
15:48:48|42012.4
15:48:50|42015.72
15:48:51|42015.73
15:48:52|42015.72
15:48:53|42018.45
15:48:55|42018.45
15:48:57|42019.29
15:48:58|42019.3
15:48:59|42020.
15:48:59|42020.
15:49:01|42020.84
15:49:02|42020.1
15:49:03|42020.1
15:49:04|42020.1
15:49:06|42020.1
15:49:06|42020.1
15:49:07|42020.1
15:49:08|42020.1
15:49:09|42020.1
15:49:10|42020.1
15:49:11|42020.
15:49:12|42020.
15:49:14|42018.45
15:49:14|42018.45
15:49:15|42018.46
15:49:16|42018.46
15:49:17|42018.46
15:49:18|42018.45
15:49:19|42018.46
15:49:20|42018.46
15:49:21|42018.45
15:49:22|42018.46
15:49:23|42017.01
15:49:25|42017.01
15:49:25|42017.01
15:49:26|42017.01
15:49:27|42017.01
15:49:28|42012.41
15:49:29|42012.41
15:49:30|42012.41
15:49:31|42012.42
15:49:32|42012.41
15:49:33|42012.42
15:49:34|42012.41
15:49:35|42012.41
15:49:36|42012.42
15:49:37|42012.41
15:49:38|42012.42
15:49:39|42012.41
15:49:40|42012.41
15:49:41|42012.41
15:49:42|42010.1
15:49:43|42010.1
15:49:45|42010.09
15:49:45|42010.09
15:49:47|42010.09
15:49:48|42010.09
15:49:49|42010.1
15:49:50|42010.1
15:49:51|42010.09
15:49:53|42010.09
15:49:53|42010.09
15:49:54|42010.1
15:49:55|42010.1
15:49:56|42010.09
15:49:57|42010.09
15:49:58|42010.09
15:49:59|42010.09
15:50:00|42010.09
15:50:01|42010.1
15:50:03|42010.09
15:50:04|42010.09
15:50:04|42010.09
15:50:06|42010.09
15:50:06|42010.1
15:50:08|42010.09
15:50:09|42010.09
15:50:10|42010.09
15:50:10|42010.09
15:50:12|42010.09
15:50:13|42015.21
15:50:14|42016.81
15:50:15|42016.8
15:50:16|42016.81
15:50:17|42016.81
15:50:18|42016.8
15:50:19|42016.8
15:50:20|42016.8
15:50:22|42016.81
15:50:22|42016.8
15:50:23|42016.8
15:50:24|42016.8
15:50:25|42016.8
15:50:26|42019.53
15:50:27|42020.
15:50:28|42019.99
15:50:29|42020.11
15:50:30|42020.11
15:50:31|42022.55
15:50:32|42022.55
15:50:33|42022.55
15:50:34|42022.56
15:50:35|42022.56
15:50:36|42022.55
15:50:38|42022.56
15:50:38|42021.97
15:50:40|42021.97
15:50:40|42021.97
15:50:41|42021.96
15:50:43|42021.97
15:50:43|42021.97
15:50:44|42020.
15:50:46|42020.
15:50:46|42019.55
15:50:47|42017.
15:50:49|42016.86
15:50:50|42012.18
15:50:50|42012.18
15:50:52|42008.01
15:50:53|42005.01
15:50:54|42003.74
15:50:55|42003.74
15:50:57|41995.21
15:50:58|41992.58
15:50:59|41992.57
15:51:00|41992.57
15:51:01|41992.57
15:51:03|41992.57
15:51:03|41992.57
15:51:05|41992.58
15:51:06|41992.58
15:51:07|41992.57
15:51:07|41995.12
15:51:09|41996.
15:51:09|41998.99
15:51:11|42001.68
15:51:11|42001.68
15:51:12|42000.55
15:51:13|42000.54
15:51:15|42000.55
15:51:15|42001.69
15:51:17|42001.69
15:51:18|42000.01
15:51:18|41996.
15:51:20|41996.01
15:51:21|41996.01
15:51:22|41996.01
15:51:23|41996.01
15:51:24|41996.
15:51:25|41996.
15:51:26|41996.01
15:51:27|41996.
15:51:28|41996.
15:51:29|41996.
15:51:30|41994.48
15:51:31|41994.49
15:51:32|41994.49
15:51:33|41994.48
15:51:34|41994.49
15:51:35|41994.48
15:51:35|41994.48
15:51:37|41994.48
15:51:38|41997.03
15:51:39|41997.02
15:51:40|41997.03
15:51:41|41997.03
15:51:42|41997.02
15:51:43|41997.03
15:51:44|41997.02
15:51:45|41997.03
15:51:46|41997.02
15:51:47|41997.03
15:51:48|41999.01
15:51:49|41999.01
15:51:50|41999.01
15:51:51|41999.
15:51:52|41999.
15:51:54|41999.
15:51:55|41999.01
15:51:56|41999.01
15:51:57|41999.01
15:51:59|42000.36
15:52:00|42000.35
15:52:01|42008.
15:52:02|42008.81
15:52:04|42008.81
15:52:04|42008.81
15:52:05|42008.82
15:52:06|42008.81
15:52:08|42008.82
15:52:08|42008.81
15:52:10|42008.81
15:52:11|42008.81
15:52:11|42008.82
15:52:13|42008.81
15:52:13|42008.81
15:52:14|42008.82
15:52:15|42008.82
15:52:17|42008.3
15:52:18|42008.16
15:52:19|42008.17
15:52:20|42006.58
15:52:21|42005.1
15:52:22|42005.1
15:52:23|42005.09
15:52:24|42005.09
15:52:25|42005.1
15:52:26|42005.1
15:52:27|42002.62
15:52:28|42002.62
15:52:29|42002.62
15:52:30|42002.
15:52:30|42002.01
15:52:32|42002.
15:52:33|42002.01
15:52:34|42002.01
15:52:35|42002.
15:52:36|42002.
15:52:37|42002.
15:52:38|42000.13
15:52:39|42000.01
15:52:40|41999.
15:52:41|41999.
15:52:42|41993.01
15:52:42|41992.58
15:52:44|41992.58
15:52:45|41992.57
15:52:46|41992.57
15:52:47|41990.99
15:52:47|41995.56
15:52:49|41995.57
15:52:50|41996.59
15:52:50|41996.59
15:52:52|42004.99
15:52:54|41989.
15:52:55|41989.01
15:52:56|41984.01
15:52:57|41984.01
15:52:58|41984.01
15:52:59|41982.96
15:53:01|41981.91
15:53:01|41978.31
15:53:02|41978.3
15:53:04|41978.15
15:53:05|41978.01
15:53:06|41977.87
15:53:07|41973.84
15:53:08|41973.83
15:53:08|41970.13
15:53:10|41968.01
15:53:11|41971.99
15:53:11|41971.99
15:53:13|41971.73
15:53:14|41971.74
15:53:15|41971.74
15:53:16|41967.08
15:53:17|41970.46
15:53:18|41970.46
15:53:19|41970.46
15:53:20|41970.47
15:53:21|41970.47
15:53:22|41970.47
15:53:22|41970.46
15:53:24|41982.47
15:53:25|41983.81
15:53:26|41983.81
15:53:27|41983.81
15:53:28|41983.81
15:53:29|41982.11
15:53:30|41982.11
15:53:31|41983.99
15:53:32|41985.88
15:53:33|41991.01
15:53:34|41991.01
15:53:35|41991.02
15:53:36|41991.01
15:53:37|41991.35
15:53:38|41992.58
15:53:39|41992.58
15:53:40|41992.57
15:53:41|41992.57
15:53:42|41992.57
15:53:43|41992.58
15:53:44|41992.57
15:53:45|41992.58
15:53:46|41994.48
15:53:47|41995.56
15:53:48|41995.56
15:53:49|41996.39
15:53:50|41996.39
15:53:51|41996.39
15:53:52|41996.39
15:53:53|41996.4
15:53:54|41996.39
15:53:56|41996.4
15:53:56|41996.4
15:53:57|41996.4
15:53:59|42004.99
15:54:00|42004.99
15:54:01|42005.
15:54:02|42004.99
15:54:03|42004.99
15:54:05|42004.99
15:54:05|42005.
15:54:06|42005.1
15:54:07|42005.1
15:54:08|42005.1
15:54:09|42005.1
15:54:10|42005.
15:54:12|42000.68
15:54:12|42000.68
15:54:13|42000.68
15:54:15|42000.67
15:54:15|42000.68
15:54:16|42000.68
15:54:18|42000.68
15:54:19|42000.68
15:54:21|42000.68
15:54:21|41996.39
15:54:23|41996.39
15:54:24|41996.39
15:54:24|41996.39
15:54:25|41996.39
15:54:26|41996.4
15:54:28|41996.4
15:54:29|41996.39
15:54:30|41996.39
15:54:31|41996.4
15:54:31|41996.4
15:54:32|42004.89
15:54:34|42005.1
15:54:34|42005.1
15:54:36|42006.57
15:54:37|42006.57
15:54:38|42006.57
15:54:39|42006.57
15:54:40|42005.53
15:54:40|42004.32
15:54:42|42004.32
15:54:42|42004.32
15:54:43|42002.82
15:54:44|42002.82
15:54:45|42002.83
15:54:46|42002.82
15:54:48|42002.83
15:54:48|42002.93
15:54:50|42002.93
15:54:50|42002.93
15:54:52|42002.92
15:54:53|42002.93
15:54:54|42002.82
15:54:55|42002.82
15:54:56|42000.29
15:54:57|41999.01
15:54:58|41999.01
15:55:00|41999.
15:55:00|41999.
15:55:01|41999.01
15:55:02|41999.73
15:55:03|42001.99
15:55:05|42002.
15:55:05|42001.99
15:55:06|42001.99
15:55:08|42002.
15:55:09|42002.
15:55:09|42002.
15:55:11|42002.
15:55:12|42002.
15:55:13|42002.81
15:55:14|42002.81
15:55:15|42002.81
15:55:16|42002.82
15:55:17|42002.81
15:55:18|42002.83
15:55:19|42006.58
15:55:20|42006.57
15:55:21|42006.57
15:55:22|42006.58
15:55:23|42006.57
15:55:24|42006.58
15:55:25|42006.58
15:55:26|42006.58
15:55:27|42006.57
15:55:28|42006.58
15:55:29|42006.58
15:55:30|42006.57
15:55:31|42006.57
15:55:32|42006.58
15:55:33|42010.22
15:55:34|42010.21
15:55:35|42009.8
15:55:36|42009.24
15:55:37|42003.48
15:55:38|42003.48
15:55:39|42003.48
15:55:40|42003.49
15:55:41|42003.48
15:55:42|42003.48
15:55:43|42003.49
15:55:44|42003.49
15:55:45|42003.49
15:55:46|42005.
15:55:47|42008.98
15:55:48|42008.98
15:55:49|42008.98
15:55:50|42008.98
15:55:51|42004.28
15:55:52|42004.28
15:55:53|42004.28
15:55:54|42004.28
15:55:55|42004.27
15:55:56|42004.28
15:55:58|42003.49
15:55:58|42003.49
15:55:59|42003.49
15:56:01|42003.5
15:56:02|42003.49
15:56:03|42002.02
15:56:04|42002.02
15:56:05|42002.03
15:56:06|42002.02
15:56:07|42002.02
15:56:08|42002.
15:56:09|42000.01
15:56:10|42000.01
15:56:11|42000.01
15:56:13|41996.74
15:56:13|41996.75
15:56:14|41996.74
15:56:15|41996.74
15:56:16|41996.74
15:56:17|41996.74
15:56:18|41996.74
15:56:19|41996.75
15:56:20|41996.74
15:56:21|41996.74
15:56:22|41996.75
15:56:23|41996.75
15:56:24|41996.74
15:56:25|41996.74
15:56:26|41996.74
15:56:27|41996.75
15:56:28|41996.75
15:56:29|41996.74
15:56:30|41996.74
15:56:31|41996.74
15:56:32|41996.74
15:56:33|41996.74
15:56:34|41996.75
15:56:35|41996.75
15:56:36|41996.74
15:56:37|41996.74
15:56:38|41996.75
15:56:39|41996.74
15:56:40|41996.74
15:56:41|41996.75
15:56:42|41996.74
15:56:43|41996.72
15:56:44|41996.72
15:56:45|41996.72
15:56:46|41996.72
15:56:47|41996.73
15:56:48|41996.4
15:56:49|41996.4
15:56:50|41996.41
15:56:51|41996.4
15:56:52|41996.41
15:56:53|41996.4
15:56:55|41996.4
15:56:55|41992.55
15:56:56|41992.53
15:56:58|41992.54
15:56:59|41992.53
15:57:00|41992.34
15:57:01|41991.01
15:57:02|41991.01
15:57:04|41991.01
15:57:05|41980.01
15:57:06|41983.5
15:57:07|41983.5
15:57:08|41983.15
15:57:09|41980.
15:57:10|41980.01
15:57:11|41980.
15:57:13|41980.
15:57:13|41980.01
15:57:14|41980.
15:57:15|41980.
15:57:16|41980.01
15:57:17|41980.
15:57:19|41980.
15:57:20|41980.
15:57:21|41980.
15:57:22|41980.
15:57:22|41980.
15:57:23|41980.
15:57:25|41980.01
15:57:25|41980.
15:57:26|41981.64
15:57:27|41987.68
15:57:28|41987.67
15:57:29|41987.67
15:57:31|41987.67
15:57:31|41987.67
15:57:32|41987.68
15:57:33|41987.67
15:57:34|41987.68
15:57:36|41987.68
15:57:37|41987.68
15:57:37|41987.68
15:57:39|41987.68
15:57:39|41987.68
15:57:40|41987.67
15:57:41|41986.39
15:57:42|41986.38
15:57:43|41986.38
15:57:44|41981.65
15:57:46|41980.01
15:57:46|41980.
15:57:48|41980.01
15:57:48|41980.
15:57:49|41980.
15:57:50|41980.
15:57:51|41975.07
15:57:52|41969.07
15:57:53|41965.28
15:57:54|41965.27
15:57:55|41965.27
15:57:57|41965.27
15:57:57|41965.27
15:57:59|41965.27
15:58:00|41967.97
15:58:01|41969.
15:58:02|41967.49
15:58:03|41966.29
15:58:04|41966.
15:58:05|41964.73
15:58:06|41963.65
15:58:07|41966.01
15:58:08|41967.43
15:58:09|41967.42
15:58:10|41967.43
15:58:11|41967.42
15:58:13|41971.5
15:58:14|41971.5
15:58:15|41971.49
15:58:16|41971.49
15:58:17|41971.5
15:58:18|41971.49
15:58:18|41971.5
15:58:20|41971.49
15:58:20|41971.49
15:58:22|41971.49
15:58:23|41971.5
15:58:24|41971.99
15:58:25|41973.
15:58:26|41975.
15:58:27|41974.99
15:58:28|41974.99
15:58:29|41974.99
15:58:30|41975.
15:58:31|41974.99
15:58:32|41974.99
15:58:33|41975.
15:58:34|41974.99
15:58:35|41975.
15:58:36|41974.99
15:58:37|41969.08
15:58:38|41969.08
15:58:39|41969.09
15:58:40|41969.09
15:58:42|41969.09
15:58:42|41969.08
15:58:43|41969.06
15:58:44|41967.25
15:58:45|41967.25
15:58:47|41963.64
15:58:48|41963.64
15:58:49|41963.64
15:58:50|41963.65
15:58:50|41959.85
15:58:51|41959.85
15:58:53|41959.85
15:58:54|41959.85
15:58:55|41959.84
15:58:56|41959.84
15:58:56|41959.85
15:58:57|41953.79
15:58:59|41959.78
15:59:00|41967.08
15:59:02|41967.09
15:59:02|41967.08
15:59:04|41973.71
15:59:05|41977.7
15:59:06|41978.29
15:59:07|41979.99
15:59:08|41982.79
15:59:09|41982.79
15:59:10|41982.78
15:59:11|41982.78
15:59:12|41982.79
15:59:13|41982.78
15:59:15|41982.78
15:59:15|41984.
15:59:16|41983.99
15:59:17|41983.99
15:59:18|41982.78
15:59:19|41982.79
15:59:20|41982.78
15:59:21|41982.04
15:59:22|41982.02
15:59:23|41982.03
15:59:24|41981.77
15:59:25|41976.51
15:59:26|41972.02
15:59:28|41971.89
15:59:29|41971.88
15:59:30|41971.88
15:59:31|41965.14
15:59:32|41963.03
15:59:33|41963.04
15:59:34|41963.01
15:59:35|41962.89
15:59:36|41962.56
15:59:37|41962.57
15:59:38|41962.57
15:59:39|41965.99
15:59:40|41966.
15:59:41|41966.
15:59:42|41969.
15:59:43|41969.
15:59:44|41968.99
15:59:45|41963.71
15:59:46|41963.71
15:59:47|41963.72
15:59:48|41963.71
15:59:49|41962.58
15:59:50|41962.56
15:59:51|41957.29
15:59:53|41951.
15:59:53|41951.
15:59:55|41948.6
15:59:55|41948.
15:59:57|41948.01
15:59:57|41942.04
15:59:58|41942.03
16:00:00|41938.03
16:00:01|41937.57
16:00:02|41937.56
16:00:03|41937.57
16:00:04|41937.57
16:00:06|41937.56
16:00:07|41937.56
16:00:08|41937.56
16:00:09|41937.56
16:00:09|41937.57
16:00:11|41937.56
16:00:12|41942.
16:00:12|41941.99
16:00:13|41942.
16:00:15|41937.68
16:00:16|41937.68
16:00:17|41937.67
16:00:18|41937.67
16:00:19|41937.72
16:00:19|41937.72
16:00:21|41941.6
16:00:22|41941.6
16:00:23|41941.6
16:00:24|41951.01
16:00:25|41952.59
16:00:26|41952.59
16:00:27|41952.6
16:00:27|41952.59
16:00:28|41952.59
16:00:30|41952.6
16:00:30|41952.59
16:00:32|41952.6
16:00:32|41952.59
16:00:34|41952.6
16:00:35|41952.59
16:00:36|41952.6
16:00:37|41952.59
16:00:38|41952.6
16:00:39|41952.6
16:00:40|41952.6
16:00:40|41952.57
16:00:41|41952.58
16:00:43|41952.57
16:00:44|41952.58
16:00:45|41952.58
16:00:46|41952.58
16:00:47|41952.58
16:00:47|41952.58
16:00:49|41952.57
16:00:50|41952.58
16:00:50|41952.58
16:00:52|41951.
16:00:53|41950.7
16:00:53|41942.82
16:00:54|41943.07
16:00:55|41943.07
16:00:57|41943.06
16:00:57|41943.07
16:00:59|41943.06
16:00:59|41943.06
16:01:00|41943.07
16:01:02|41943.06
16:01:04|41943.07
16:01:05|41943.07
16:01:06|41943.07
16:01:07|41941.6
16:01:08|41941.6
16:01:10|41941.6
16:01:11|41941.6
16:01:12|41941.6
16:01:13|41941.61
16:01:14|41941.6
16:01:14|41941.61
16:01:15|41941.61
16:01:16|41941.6
16:01:18|41937.74
16:01:19|41937.56
16:01:20|41933.5
16:01:20|41931.8
16:01:22|41931.79
16:01:23|41931.79
16:01:24|41924.
16:01:25|41922.
16:01:26|41918.01
16:01:27|41918.01
16:01:28|41914.61
16:01:29|41914.61
16:01:31|41914.01
16:01:31|41913.76
16:01:32|41912.01
16:01:33|41910.73
16:01:34|41910.01
16:01:35|41908.46
16:01:36|41907.84
16:01:37|41907.23
16:01:38|41910.74
16:01:39|41915.
16:01:40|41921.55
16:01:41|41921.55
16:01:42|41921.55
16:01:43|41921.56
16:01:44|41921.56
16:01:45|41921.55
16:01:46|41921.55
16:01:47|41921.55
16:01:48|41921.55
16:01:50|41920.51
16:01:50|41919.54
16:01:52|41915.
16:01:52|41913.69
16:01:53|41913.69
16:01:55|41913.69
16:01:56|41913.69
16:01:57|41913.69
16:01:57|41913.69
16:01:58|41912.05
16:02:00|41912.04
16:02:00|41912.04
16:02:01|41912.04
16:02:03|41912.05
16:02:05|41912.04
16:02:06|41912.04
16:02:07|41912.04
16:02:07|41909.79
16:02:09|41909.8
16:02:09|41909.79
16:02:10|41906.01
16:02:12|41904.31
16:02:12|41904.31
16:02:13|41901.72
16:02:14|41901.72
16:02:16|41901.71
16:02:17|41901.71
16:02:18|41901.28
16:02:18|41901.
16:02:20|41900.
16:02:20|41900.
16:02:22|41900.
16:02:23|41895.51
16:02:24|41894.88
16:02:25|41893.89
16:02:26|41893.
16:02:27|41893.
16:02:27|41893.
16:02:29|41891.01
16:02:30|41890.
16:02:30|41889.59
16:02:31|41888.43
16:02:33|41888.42
16:02:34|41888.42
16:02:35|41888.43
16:02:36|41891.
16:02:37|41892.99
16:02:38|41894.24
16:02:39|41900.
16:02:39|41900.01
16:02:41|41900.
16:02:42|41900.01
16:02:43|41899.19
16:02:45|41899.19
16:02:45|41899.2
16:02:47|41901.49
16:02:47|41901.49
16:02:48|41901.49
16:02:50|41901.49
16:02:50|41901.49
16:02:51|41901.49
16:02:53|41900.02
16:02:53|41900.02
16:02:54|41900.03
16:02:56|41900.03
16:02:56|41900.02
16:02:57|41900.02
16:02:58|41900.02
16:02:59|41900.02
16:03:01|41899.41
16:03:01|41899.41
16:03:02|41897.54
16:03:04|41897.54
16:03:05|41909.
16:03:06|41909.7
16:03:08|41914.99
16:03:08|41920.
16:03:09|41933.5
16:03:10|41933.5
16:03:11|41933.5
16:03:12|41933.49
16:03:14|41933.5
16:03:14|41933.5
16:03:15|41940.66
16:03:17|41942.89
16:03:18|41942.88
16:03:19|41942.88
16:03:19|41942.88
16:03:20|41944.27
16:03:22|41948.7
16:03:23|41953.99
16:03:24|41955.49
16:03:25|41955.49
16:03:25|41955.15
16:03:27|41953.08
16:03:28|41948.49
16:03:28|41948.5
16:03:30|41948.07
16:03:31|41939.02
16:03:32|41939.01
16:03:33|41934.54
16:03:34|41934.55
16:03:35|41939.01
16:03:36|41940.35
16:03:37|41940.35
16:03:38|41944.99
16:03:39|41947.94
16:03:40|41947.94
16:03:41|41954.
16:03:42|41955.
16:03:43|41956.72
16:03:44|41956.72
16:03:45|41955.
16:03:46|41954.99
16:03:47|41955.
16:03:48|41954.99
16:03:49|41954.99
16:03:50|41951.02
16:03:51|41951.01
16:03:52|41954.98
16:03:53|41954.98
16:03:54|41956.71
16:03:55|41956.7
16:03:56|41956.7
16:03:57|41956.71
16:03:58|41956.7
16:04:00|41956.71
16:04:00|41956.7
16:04:01|41956.28
16:04:02|41954.99
16:04:03|41954.99
16:04:05|41954.99
16:04:06|41955.
16:04:07|41954.98
16:04:08|41954.98
16:04:10|41954.99
16:04:10|41954.98
16:04:12|41954.98
16:04:13|41951.01
16:04:13|41951.
16:04:15|41951.01
16:04:15|41951.
16:04:17|41941.4
16:04:18|41941.32
16:04:19|41941.33
16:04:20|41935.79
16:04:21|41935.78
16:04:22|41935.36
16:04:23|41933.01
16:04:24|41933.02
16:04:25|41935.77
16:04:26|41936.13
16:04:27|41933.12
16:04:28|41933.11
16:04:29|41933.11
16:04:30|41930.71
16:04:31|41930.71
16:04:33|41930.72
16:04:33|41930.71
16:04:34|41930.71
16:04:35|41930.71
16:04:36|41930.71
16:04:38|41930.72
16:04:39|41930.72
16:04:40|41930.71
16:04:41|41930.72
16:04:42|41930.72
16:04:43|41930.72
16:04:44|41930.71
16:04:45|41930.71
16:04:46|41930.71
16:04:47|41930.71
16:04:48|41930.71
16:04:49|41930.71
16:04:50|41930.71
16:04:51|41930.71
16:04:52|41930.71
16:04:53|41930.71
16:04:54|41930.72
16:04:55|41930.71
16:04:56|41930.71
16:04:57|41930.71
16:04:58|41930.72
16:04:59|41930.71
16:04:59|41930.02
16:05:01|41927.4
16:05:02|41909.33
16:05:03|41909.32
16:05:04|41909.33
16:05:04|41909.32
16:05:06|41909.01
16:05:08|41907.48
16:05:08|41907.48
16:05:09|41906.
16:05:10|41901.16
16:05:11|41901.17
16:05:13|41901.17
16:05:14|41901.
16:05:14|41901.01
16:05:16|41900.
16:05:17|41899.
16:05:18|41897.78
16:05:19|41904.54
16:05:20|41907.28
16:05:21|41911.78
16:05:22|41914.77
16:05:23|41914.78
16:05:24|41912.92
16:05:25|41912.92
16:05:26|41912.44
16:05:27|41910.94
16:05:28|41906.65
16:05:29|41903.21
16:05:30|41903.21
16:05:31|41903.21
16:05:32|41903.2
16:05:33|41903.21
16:05:34|41903.2
16:05:35|41900.98
16:05:36|41899.
16:05:37|41895.82
16:05:38|41895.82
16:05:39|41890.
16:05:40|41890.
16:05:41|41890.01
16:05:42|41890.
16:05:43|41890.
16:05:44|41890.
16:05:45|41890.
16:05:46|41889.18
16:05:47|41889.17
16:05:48|41889.17
16:05:49|41888.28
16:05:50|41888.28
16:05:51|41891.73
16:05:52|41895.83
16:05:53|41895.83
16:05:54|41896.99
16:05:55|41900.73
16:05:56|41901.4
16:05:57|41901.4
16:05:58|41901.4
16:06:00|41901.4
16:06:00|41901.4
16:06:01|41901.4
16:06:03|41901.4
16:06:04|41901.4
16:06:05|41901.4
16:06:05|41901.4
16:06:07|41901.4
16:06:08|41901.4
16:06:10|41900.
16:06:11|41900.01
16:06:12|41900.01
16:06:13|41900.01
16:06:13|41900.
16:06:15|41900.
16:06:16|41900.01
16:06:17|41900.01
16:06:18|41900.01
16:06:19|41900.
16:06:19|41900.
16:06:21|41900.
16:06:22|41900.
16:06:23|41900.
16:06:24|41902.99
16:06:25|41903.2
16:06:26|41903.21
16:06:28|41903.2
16:06:29|41905.78
16:06:30|41905.78
16:06:30|41905.78
16:06:32|41905.78
16:06:32|41905.78
16:06:34|41906.
16:06:34|41907.95
16:06:35|41907.96
16:06:36|41907.96
16:06:38|41901.67
16:06:38|41901.68
16:06:40|41901.68
16:06:41|41901.67
16:06:42|41901.68
16:06:42|41901.68
16:06:44|41901.67
16:06:44|41901.68
16:06:46|41901.68
16:06:47|41901.67
16:06:48|41903.
16:06:49|41905.06
16:06:50|41905.07
16:06:51|41905.06
16:06:52|41905.77
16:06:53|41905.78
16:06:54|41905.07
16:06:55|41905.06
16:06:56|41905.07
16:06:57|41905.07
16:06:58|41905.07
16:06:59|41905.06
16:07:00|41905.07
16:07:01|41905.06
16:07:02|41905.07
16:07:03|41905.06
16:07:04|41905.07
16:07:05|41905.06
16:07:06|41905.07
16:07:07|41905.06
16:07:09|41905.06
16:07:10|41905.06
16:07:11|41905.06
16:07:13|41905.06
16:07:14|41905.07
16:07:15|41905.06
16:07:16|41905.06
16:07:17|41905.06
16:07:18|41905.06
16:07:19|41905.06
16:07:20|41905.07
16:07:21|41905.06
16:07:22|41905.06
16:07:23|41905.07
16:07:24|41905.07
16:07:25|41904.03
16:07:26|41904.03
16:07:28|41904.03
16:07:28|41904.03
16:07:29|41902.11
16:07:30|41902.11
16:07:31|41902.12
16:07:32|41902.11
16:07:33|41902.11
16:07:34|41902.11
16:07:35|41902.12
16:07:36|41902.12
16:07:37|41902.11
16:07:38|41902.01
16:07:39|41902.01
16:07:40|41902.01
16:07:41|41901.98
16:07:42|41901.23
16:07:43|41901.06
16:07:44|41900.6
16:07:45|41900.03
16:07:46|41899.59
16:07:47|41899.59
16:07:48|41899.59
16:07:49|41899.55
16:07:50|41895.33
16:07:51|41895.33
16:07:52|41895.32
16:07:53|41895.33
16:07:54|41895.33
16:07:55|41895.33
16:07:56|41895.33
16:07:57|41895.33
16:07:58|41891.
16:07:59|41891.01
16:08:01|41887.98
16:08:01|41887.98
16:08:03|41887.98
16:08:03|41887.98
16:08:04|41887.98
16:08:06|41887.99
16:08:06|41886.78
16:08:07|41886.77
16:08:09|41885.51
16:08:10|41880.9
16:08:12|41880.89
16:08:13|41880.89
16:08:14|41880.89
16:08:15|41880.89
16:08:17|41884.99
16:08:17|41884.99
16:08:18|41885.
16:08:19|41886.49
16:08:20|41882.6
16:08:21|41883.47
16:08:22|41883.46
16:08:23|41883.46
16:08:25|41882.97
16:08:26|41873.93
16:08:26|41873.94
16:08:28|41873.94
16:08:28|41873.14
16:08:30|41884.98
16:08:31|41886.08
16:08:32|41886.08
16:08:33|41882.73
16:08:33|41882.73
16:08:34|41882.73
16:08:35|41882.73
16:08:37|41882.73
16:08:38|41879.54
16:08:39|41879.54
16:08:39|41879.54
16:08:41|41878.99
16:08:42|41878.99
16:08:43|41878.99
16:08:43|41872.15
16:08:45|41870.16
16:08:46|41871.31
16:08:47|41872.66
16:08:48|41876.
16:08:49|41875.99
16:08:50|41875.99
16:08:51|41876.
16:08:52|41875.99
16:08:52|41872.24
16:08:54|41870.01
16:08:55|41869.63
16:08:55|41869.34
16:08:56|41869.33
16:08:58|41869.33
16:08:59|41869.33
16:09:00|41855.04
16:09:01|41856.35
16:09:01|41856.35
16:09:03|41856.35
16:09:04|41858.46
16:09:05|41861.29
16:09:06|41861.29
16:09:07|41859.19
16:09:08|41859.18
16:09:09|41859.18
16:09:10|41859.19
16:09:12|41859.19
16:09:12|41855.18
16:09:13|41855.17
16:09:14|41855.18
16:09:15|41855.22
16:09:16|41863.72
16:09:17|41863.72
16:09:18|41863.72
16:09:19|41863.73
16:09:20|41872.
16:09:21|41879.13
16:09:23|41879.12
16:09:23|41866.57
16:09:24|41862.36
16:09:25|41859.19
16:09:27|41859.2
16:09:28|41859.19
16:09:29|41859.19
16:09:30|41859.2
16:09:31|41859.19
16:09:32|41856.02
16:09:32|41856.01
16:09:34|41856.02
16:09:34|41856.02
16:09:36|41856.01
16:09:36|41856.02
16:09:38|41856.02
16:09:39|41856.01
16:09:40|41856.01
16:09:41|41856.02
16:09:42|41856.02
16:09:43|41856.02
16:09:44|41856.01
16:09:45|41856.01
16:09:46|41856.02
16:09:47|41856.02
16:09:47|41856.02
16:09:49|41856.02
16:09:50|41856.02
16:09:51|41856.01
16:09:52|41859.2
16:09:53|41859.2
16:09:53|41865.47
16:09:54|41868.64
16:09:56|41868.64
16:09:57|41868.64
16:09:58|41868.63
16:09:59|41868.63
16:10:00|41868.63
16:10:01|41862.82
16:10:02|41862.82
16:10:03|41862.83
16:10:03|41862.82
16:10:05|41862.82
16:10:06|41856.03
16:10:07|41856.03
16:10:08|41856.02
16:10:09|41856.03
16:10:10|41856.02
16:10:11|41856.03
16:10:13|41856.02
16:10:14|41856.03
16:10:15|41856.03
16:10:16|41856.03
16:10:17|41855.01
16:10:18|41855.
16:10:19|41847.18
16:10:20|41848.93
16:10:21|41848.92
16:10:22|41847.18
16:10:23|41846.
16:10:24|41841.51
16:10:25|41845.26
16:10:26|41845.26
16:10:27|41845.26
16:10:28|41845.27
16:10:29|41845.26
16:10:30|41846.33
16:10:31|41856.01
16:10:31|41856.95
16:10:32|41853.32
16:10:34|41853.32
16:10:35|41853.33
16:10:36|41853.32
16:10:37|41853.32
16:10:38|41853.32
16:10:39|41853.32
16:10:40|41846.83
16:10:40|41846.82
16:10:42|41849.
16:10:43|41853.33
16:10:43|41854.81
16:10:45|41854.82
16:10:46|41862.54
16:10:47|41862.53
16:10:48|41862.54
16:10:49|41862.54
16:10:50|41862.55
16:10:51|41859.25
16:10:52|41859.24
16:10:52|41859.25
16:10:53|41855.29
16:10:55|41855.28
16:10:56|41855.29
16:10:56|41855.28
16:10:58|41849.
16:10:59|41849.
16:11:00|41849.01
16:11:00|41849.
16:11:02|41849.01
16:11:02|41852.95
16:11:04|41852.95
16:11:05|41852.95
16:11:06|41860.99
16:11:06|41864.77
16:11:08|41864.77
16:11:09|41865.99
16:11:10|41865.99
16:11:11|41875.93
16:11:12|41876.
16:11:14|41876.
16:11:14|41876.
16:11:16|41876.
16:11:16|41875.99
16:11:18|41875.99
16:11:19|41876.
16:11:20|41875.99
16:11:21|41875.56
16:11:22|41874.08
16:11:23|41874.08
16:11:24|41872.14
16:11:25|41872.13
16:11:26|41871.18
16:11:27|41871.19
16:11:28|41871.18
16:11:29|41871.18
16:11:30|41871.18
16:11:31|41870.
16:11:32|41869.99
16:11:33|41875.99
16:11:34|41883.14
16:11:36|41883.15
16:11:36|41883.14
16:11:37|41902.12
16:11:39|41910.2
16:11:39|41906.03
16:11:40|41903.
16:11:42|41902.12
16:11:43|41903.73
16:11:43|41906.38
16:11:45|41910.94
16:11:45|41912.
16:11:46|41917.79
16:11:48|41917.8
16:11:49|41917.99
16:11:49|41920.02
16:11:51|41922.76
16:11:51|41922.77
16:11:53|41922.77
16:11:53|41922.77
16:11:55|41921.26
16:11:56|41921.26
16:11:57|41921.27
16:11:58|41921.26
16:11:59|41921.26
16:12:00|41921.26
16:12:01|41921.26
16:12:02|41921.27
16:12:03|41921.27
16:12:04|41921.27
16:12:05|41921.27
16:12:06|41921.27
16:12:07|41921.26
16:12:08|41921.27
16:12:09|41921.27
16:12:10|41921.27
16:12:11|41921.27
16:12:12|41921.27
16:12:13|41921.26
16:12:14|41921.26
16:12:16|41921.26
16:12:17|41921.27
16:12:18|41918.01
16:12:19|41905.32
16:12:20|41905.32
16:12:21|41905.31
16:12:22|41905.31
16:12:23|41905.32
16:12:25|41905.31
16:12:26|41897.17
16:12:27|41897.17
16:12:28|41897.16
16:12:29|41894.02
16:12:30|41894.01
16:12:31|41894.01
16:12:32|41894.02
16:12:33|41894.02
16:12:34|41897.15
16:12:35|41904.06
16:12:36|41912.
16:12:37|41914.99
16:12:38|41914.99
16:12:39|41914.55
16:12:40|41914.55
16:12:41|41914.55
16:12:42|41914.55
16:12:43|41914.55
16:12:44|41914.55
16:12:45|41914.56
16:12:46|41914.55
16:12:47|41914.56
16:12:48|41913.17
16:12:50|41912.
16:12:50|41911.53
16:12:52|41911.54
16:12:52|41911.09
16:12:53|41911.09
16:12:54|41911.09
16:12:55|41910.35
16:12:56|41908.28
16:12:58|41908.28
16:12:59|41908.28
16:12:59|41911.08
16:13:00|41911.08
16:13:01|41911.08
16:13:02|41911.08
16:13:03|41907.62
16:13:04|41907.61
16:13:05|41907.62
16:13:07|41907.62
16:13:07|41907.67
16:13:08|41907.67
16:13:09|41907.68
16:13:11|41907.68
16:13:11|41907.68
16:13:12|41911.99
16:13:14|41907.69
16:13:15|41907.68
16:13:16|41907.68
16:13:17|41907.69
16:13:19|41907.69
16:13:20|41905.01
16:13:20|41905.01
16:13:21|41904.07
16:13:22|41900.
16:13:24|41899.28
16:13:25|41899.28
16:13:26|41899.28
16:13:26|41899.27
16:13:28|41899.27
16:13:29|41899.28
16:13:30|41899.27
16:13:31|41899.28
16:13:32|41899.27
16:13:33|41899.28
16:13:34|41899.28
16:13:35|41899.28
16:13:36|41899.28
16:13:36|41899.28
16:13:38|41899.27
16:13:39|41899.28
16:13:39|41899.28
16:13:41|41899.27
16:13:42|41899.28
16:13:43|41899.28
16:13:44|41899.27
16:13:45|41899.28
16:13:46|41899.28
16:13:47|41899.28
16:13:48|41899.28
16:13:49|41899.28
16:13:50|41894.68
16:13:51|41894.68
16:13:52|41891.02
16:13:53|41891.01
16:13:54|41891.02
16:13:56|41891.02
16:13:56|41888.44
16:13:58|41888.43
16:13:59|41888.44
16:13:59|41888.44
16:14:00|41888.43
16:14:01|41888.43
16:14:03|41888.44
16:14:04|41888.43
16:14:05|41888.44
16:14:06|41888.43
16:14:07|41888.43
16:14:07|41888.43
16:14:09|41888.43
16:14:10|41888.44
16:14:10|41888.43
16:14:12|41888.
16:14:13|41888.01
16:14:13|41888.01
16:14:15|41888.01
16:14:17|41888.01
16:14:18|41888.01
16:14:19|41890.99
16:14:20|41890.99
16:14:21|41890.99
16:14:22|41891.
16:14:23|41891.
16:14:24|41891.
16:14:26|41890.99
16:14:26|41891.
16:14:27|41890.99
16:14:28|41891.
16:14:29|41888.43
16:14:30|41886.13
16:14:31|41886.12
16:14:32|41886.13
16:14:33|41886.13
16:14:34|41886.12
16:14:35|41886.12
16:14:36|41886.13
16:14:37|41886.13
16:14:38|41886.12
16:14:39|41886.13
16:14:40|41887.47
16:14:42|41887.46
16:14:42|41887.99
16:14:43|41888.
16:14:44|41888.
16:14:45|41889.48
16:14:46|41893.99
16:14:48|41893.99
16:14:49|41893.99
16:14:50|41894.
16:14:51|41894.
16:14:52|41894.
16:14:53|41894.
16:14:54|41893.99
16:14:55|41893.99
16:14:56|41893.99
16:14:57|41893.99
16:14:58|41894.
16:14:59|41894.
16:15:00|41894.
16:15:01|41894.
16:15:02|41899.28
16:15:03|41899.27
16:15:04|41899.27
16:15:05|41899.28
16:15:06|41899.28
16:15:07|41899.27
16:15:08|41899.28
16:15:09|41899.28
16:15:10|41899.27
16:15:11|41902.99
16:15:12|41902.99
16:15:13|41905.99
16:15:14|41906.3
16:15:15|41912.
16:15:17|41914.3
16:15:18|41914.29
16:15:19|41914.29
16:15:20|41914.3
16:15:22|41914.3
16:15:22|41914.3
16:15:23|41914.3
16:15:24|41914.3
16:15:26|41916.31
16:15:27|41919.01
16:15:28|41919.01
16:15:29|41909.01
16:15:30|41906.31
16:15:31|41906.3
16:15:31|41906.3
16:15:33|41906.3
16:15:33|41899.33
16:15:35|41898.88
16:15:36|41898.88
16:15:37|41898.87
16:15:38|41898.88
16:15:39|41895.09
16:15:41|41894.64
16:15:42|41894.64
16:15:43|41894.64
16:15:44|41894.64
16:15:44|41894.63
16:15:46|41891.01
16:15:46|41891.
16:15:48|41891.01
16:15:49|41891.
16:15:50|41891.
16:15:51|41880.84
16:15:52|41880.83
16:15:53|41880.88
16:15:54|41882.
16:15:55|41885.
16:15:56|41885.02
16:15:57|41885.02
16:15:58|41885.02
16:15:59|41885.01
16:16:00|41882.
16:16:01|41882.01
16:16:02|41882.
16:16:03|41883.51
16:16:04|41883.87
16:16:05|41883.87
16:16:06|41883.91
16:16:07|41883.91
16:16:08|41883.91
16:16:09|41883.9
16:16:10|41880.89
16:16:11|41880.88
16:16:12|41880.
16:16:13|41880.
16:16:14|41880.01
16:16:15|41880.01
16:16:16|41882.
16:16:18|41882.
16:16:18|41870.01
16:16:20|41867.01
16:16:21|41867.01
16:16:22|41867.
16:16:23|41867.01
16:16:24|41867.01
16:16:26|41861.01
16:16:27|41861.01
16:16:27|41861.
16:16:28|41861.01
16:16:29|41861.
16:16:30|41861.01
16:16:31|41861.01
16:16:32|41856.01
16:16:34|41856.02
16:16:34|41856.01
16:16:35|41856.01
16:16:36|41856.01
16:16:38|41856.01
16:16:39|41850.92
16:16:39|41850.92
16:16:40|41850.92
16:16:42|41850.92
16:16:43|41852.3
16:16:44|41852.82
16:16:44|41853.76
16:16:45|41853.75
16:16:47|41853.76
16:16:48|41854.99
16:16:48|41855.
16:16:49|41855.
16:16:51|41862.5
16:16:52|41864.
16:16:52|41866.99
16:16:53|41866.99
16:16:54|41866.99
16:16:55|41866.99
16:16:56|41866.99
16:16:58|41866.99
16:16:59|41867.
16:17:00|41866.99
16:17:01|41865.24
16:17:02|41865.24
16:17:03|41865.25
16:17:04|41856.01
16:17:05|41852.73
16:17:06|41852.73
16:17:07|41852.73
16:17:08|41852.73
16:17:09|41852.73
16:17:10|41861.
16:17:11|41864.
16:17:12|41866.49
16:17:13|41866.49
16:17:14|41866.48
16:17:15|41863.99
16:17:16|41862.54
16:17:17|41862.54
16:17:19|41862.53
16:17:20|41862.54
16:17:21|41863.99
16:17:21|41863.99
16:17:23|41866.46
16:17:23|41866.45
16:17:25|41866.98
16:17:26|41868.19
16:17:27|41868.2
16:17:28|41868.19
16:17:30|41875.44
16:17:31|41879.
16:17:32|41878.99
16:17:32|41878.99
16:17:34|41879.
16:17:35|41880.
16:17:36|41879.99
16:17:37|41880.
16:17:38|41882.
16:17:39|41884.07
16:17:41|41884.48
16:17:42|41879.01
16:17:43|41879.01
16:17:44|41879.01
16:17:45|41879.
16:17:46|41872.88
16:17:47|41872.88
16:17:48|41872.88
16:17:49|41877.53
16:17:50|41877.53
16:17:51|41877.53
16:17:52|41877.54
16:17:53|41877.54
16:17:54|41877.54
16:17:55|41877.54
16:17:56|41877.53
16:17:58|41874.94
16:17:58|41874.95
16:17:59|41874.95
16:18:00|41874.95
16:18:01|41874.94
16:18:02|41874.94
16:18:03|41874.95
16:18:04|41874.94
16:18:05|41874.95
16:18:06|41875.07
16:18:08|41886.22
16:18:08|41886.21
16:18:10|41887.23
16:18:10|41887.23
16:18:11|41887.23
16:18:13|41887.23
16:18:14|41887.24
16:18:14|41887.23
16:18:15|41886.9
16:18:17|41886.21
16:18:18|41885.17
16:18:18|41884.68
16:18:20|41880.5
16:18:20|41882.23
16:18:22|41884.51
16:18:22|41884.51
16:18:23|41884.5
16:18:25|41884.51
16:18:26|41884.51
16:18:28|41884.5
16:18:28|41884.51
16:18:30|41884.5
16:18:31|41884.5
16:18:32|41884.51
16:18:33|41884.51
16:18:35|41884.51
16:18:35|41886.93
16:18:36|41886.93
16:18:37|41886.94
16:18:38|41886.94
16:18:39|41887.24
16:18:40|41887.24
16:18:41|41887.24
16:18:42|41887.23
16:18:43|41887.24
16:18:44|41887.92
16:18:45|41887.93
16:18:46|41887.93
16:18:47|41887.93
16:18:48|41887.92
16:18:50|41888.
16:18:51|41888.29
16:18:52|41888.3
16:18:52|41888.29
16:18:54|41891.
16:18:54|41891.
16:18:56|41891.
16:18:56|41891.
16:18:58|41890.99
16:18:59|41890.99
16:18:59|41891.
16:19:00|41891.
16:19:02|41891.
16:19:03|41890.99
16:19:03|41891.
16:19:04|41890.99
16:19:06|41890.99
16:19:07|41890.99
16:19:08|41890.99
16:19:09|41890.99
16:19:10|41890.99
16:19:11|41891.
16:19:12|41891.
16:19:13|41890.99
16:19:14|41890.99
16:19:14|41891.
16:19:16|41890.99
16:19:17|41891.
16:19:18|41891.
16:19:19|41890.99
16:19:20|41891.
16:19:22|41891.
16:19:23|41890.99
16:19:24|41890.99
16:19:25|41890.99
16:19:26|41891.
16:19:28|41889.73
16:19:29|41889.74
16:19:29|41889.74
16:19:30|41889.73
16:19:31|41889.74
16:19:33|41889.73
16:19:34|41889.73
16:19:35|41889.74
16:19:36|41889.73
16:19:37|41889.73
16:19:38|41889.73
16:19:39|41889.74
16:19:40|41889.73
16:19:41|41889.74
16:19:42|41889.73
16:19:44|41889.74
16:19:44|41890.15
16:19:45|41890.16
16:19:46|41893.99
16:19:48|41898.79
16:19:48|41898.8
16:19:49|41898.8
16:19:50|41899.99
16:19:52|41899.99
16:19:52|41900.
16:19:53|41899.99
16:19:54|41899.99
16:19:56|41900.
16:19:57|41902.99
16:19:57|41903.28
16:19:58|41905.
16:19:59|41916.3
16:20:00|41916.87
16:20:01|41914.3
16:20:03|41914.31
16:20:03|41914.31
16:20:04|41914.31
16:20:06|41914.31
16:20:07|41910.84
16:20:07|41910.84
16:20:09|41905.99
16:20:09|41905.99
16:20:10|41907.94
16:20:12|41907.94
16:20:12|41907.95
16:20:13|41907.94
16:20:14|41914.99
16:20:15|41915.
16:20:16|41915.52
16:20:17|41915.52
16:20:19|41915.53
16:20:20|41915.52
16:20:21|41920.15
16:20:22|41921.27
16:20:24|41921.27
16:20:25|41921.26
16:20:26|41921.27
16:20:27|41921.26
16:20:27|41921.27
16:20:29|41921.26
16:20:31|41921.27
16:20:31|41921.26
16:20:32|41921.27
16:20:33|41920.67
16:20:34|41920.67
16:20:36|41920.67
16:20:37|41920.67
16:20:38|41920.66
16:20:39|41920.67
16:20:40|41920.66
16:20:41|41920.67
16:20:42|41920.67
16:20:43|41920.67
16:20:44|41920.67
16:20:45|41921.27
16:20:46|41921.27
16:20:47|41921.27
16:20:48|41928.54
16:20:49|41929.99
16:20:50|41929.99
16:20:51|41930.
16:20:52|41930.
16:20:53|41935.61
16:20:54|41931.65
16:20:54|41938.99
16:20:55|41939.44
16:20:56|41939.
16:20:57|41938.99
16:20:59|41932.71
16:21:00|41932.71
16:21:01|41931.66
16:21:02|41931.65
16:21:03|41931.66
16:21:04|41931.61
16:21:05|41931.6
16:21:06|41935.53
16:21:07|41937.94
16:21:09|41937.94
16:21:09|41939.
16:21:10|41940.
16:21:12|41944.67
16:21:13|41944.67
16:21:14|41944.67
16:21:15|41944.67
16:21:16|41944.68
16:21:17|41944.68
16:21:18|41944.68
16:21:18|41944.68
16:21:20|41945.69
16:21:21|41947.99
16:21:22|41948.
16:21:24|41948.
16:21:25|41955.99
16:21:25|41954.01
16:21:26|41951.
16:21:28|41949.71
16:21:29|41949.71
16:21:30|41945.01
16:21:31|41945.
16:21:32|41945.01
16:21:34|41949.74
16:21:35|41949.75
16:21:35|41952.56
16:21:37|41952.57
16:21:38|41952.57
16:21:38|41952.78
16:21:40|41954.01
16:21:41|41957.
16:21:41|41957.
16:21:43|41957.
16:21:44|41960.
16:21:45|41959.99
16:21:46|41957.
16:21:46|41959.61
16:21:48|41962.3
16:21:49|41962.29
16:21:50|41962.3
16:21:50|41962.3
16:21:52|41962.3
16:21:53|41962.3
16:21:53|41962.3
16:21:54|41962.3
16:21:55|41962.3
16:21:57|41962.3
16:21:57|41947.9
16:21:58|41947.89
16:21:59|41947.9
16:22:00|41951.
16:22:02|41951.01
16:22:02|41954.
16:22:04|41953.99
16:22:05|41953.99
16:22:06|41958.63
16:22:07|41958.64
16:22:08|41958.64
16:22:09|41958.64
16:22:10|41958.64
16:22:11|41958.63
16:22:12|41958.64
16:22:13|41959.49
16:22:14|41959.5
16:22:15|41959.5
16:22:16|41959.5
16:22:17|41959.5
16:22:18|41959.5
16:22:19|41959.49
16:22:19|41959.49
16:22:21|41959.5
16:22:21|41959.49
16:22:23|41959.49
16:22:24|41954.01
16:22:25|41948.01
16:22:26|41948.01
16:22:28|41948.01
16:22:29|41948.01
16:22:29|41951.
16:22:31|41953.19
16:22:32|41953.19
16:22:32|41953.19
16:22:33|41953.58
16:22:34|41953.58
16:22:35|41956.27
16:22:36|41956.28
16:22:38|41956.28
16:22:39|41956.28
16:22:39|41956.28
16:22:40|41956.28
16:22:41|41956.27
16:22:42|41949.28
16:22:43|41945.02
16:22:45|41945.01
16:22:46|41945.02
16:22:47|41945.02
16:22:47|41945.02
16:22:49|41950.
16:22:49|41953.99
16:22:51|41951.95
16:22:52|41949.17
16:22:53|41949.17
16:22:54|41949.16
16:22:54|41949.17
16:22:56|41949.17
16:22:57|41946.88
16:22:58|41946.87
16:22:59|41946.87
16:23:00|41946.37
16:23:01|41943.04
16:23:02|41943.04
16:23:03|41943.04
16:23:04|41940.5
16:23:05|41940.2
16:23:06|41940.19
16:23:07|41940.
16:23:08|41940.
16:23:09|41940.
16:23:10|41940.
16:23:11|41940.
16:23:12|41940.
16:23:13|41940.01
16:23:14|41940.01
16:23:15|41940.
16:23:16|41936.4
16:23:17|41936.4
16:23:18|41936.39
16:23:19|41936.4
16:23:20|41936.4
16:23:21|41936.39
16:23:22|41936.4
16:23:23|41936.39
16:23:25|41936.4
16:23:26|41936.4
16:23:27|41936.39
16:23:28|41936.4
16:23:29|41936.4
16:23:30|41936.39
16:23:32|41936.39
16:23:32|41936.39
16:23:33|41936.39
16:23:34|41936.4
16:23:35|41936.4
16:23:36|41936.4
16:23:37|41929.86
16:23:38|41929.86
16:23:40|41935.01
16:23:40|41935.01
16:23:41|41935.
16:23:42|41935.
16:23:43|41935.
16:23:45|41935.01
16:23:45|41935.
16:23:47|41935.01
16:23:48|41935.01
16:23:49|41935.
16:23:50|41935.01
16:23:51|41935.
16:23:52|41935.
16:23:53|41935.
16:23:54|41935.
16:23:55|41935.
16:23:56|41935.
16:23:57|41935.01
16:23:58|41935.01
16:23:59|41935.01
16:24:00|41932.44
16:24:01|41932.43
16:24:02|41932.44
16:24:03|41932.43
16:24:04|41932.43
16:24:05|41932.44
16:24:06|41932.43
16:24:07|41932.43
16:24:08|41929.46
16:24:09|41929.46
16:24:10|41929.46
16:24:11|41929.45
16:24:12|41929.46
16:24:13|41929.45
16:24:14|41929.46
16:24:15|41929.46
16:24:16|41929.46
16:24:17|41929.46
16:24:18|41929.46
16:24:19|41929.46
16:24:20|41929.45
16:24:21|41929.46
16:24:22|41929.46
16:24:23|41929.5
16:24:24|41930.
16:24:26|41930.
16:24:27|41932.36
16:24:28|41926.64
16:24:30|41918.01
16:24:30|41918.01
16:24:32|41918.
16:24:33|41918.01
16:24:34|41912.35
16:24:35|41914.75
16:24:36|41914.75
16:24:37|41914.74
16:24:38|41914.75
16:24:40|41912.35
16:24:40|41912.35
16:24:41|41912.34
16:24:42|41912.35
16:24:44|41912.35
16:24:45|41912.34
16:24:45|41912.34
16:24:46|41912.35
16:24:48|41912.34
16:24:49|41912.34
16:24:49|41912.35
16:24:50|41912.35
16:24:51|41912.34
16:24:52|41911.16
16:24:53|41911.16
16:24:54|41911.15
16:24:55|41911.16
16:24:57|41907.95
16:24:58|41902.98
16:24:59|41901.29
16:25:00|41901.29
16:25:01|41901.29
16:25:01|41901.29
16:25:03|41901.29
16:25:03|41901.29
16:25:04|41901.29
16:25:06|41901.28
16:25:07|41901.28
16:25:08|41901.29
16:25:09|41901.29
16:25:09|41901.29
16:25:10|41907.95
16:25:11|41909.
16:25:12|41909.
16:25:14|41909.46
16:25:14|41909.46
16:25:15|41917.8
16:25:17|41917.8
16:25:17|41917.8
16:25:19|41917.8
16:25:19|41917.81
16:25:21|41917.8
16:25:21|41917.8
16:25:22|41917.81
16:25:23|41917.8
16:25:24|41922.
16:25:26|41921.02
16:25:28|41914.59
16:25:29|41914.59
16:25:30|41914.58
16:25:31|41914.58
16:25:32|41914.59
16:25:34|41914.59
16:25:34|41917.8
16:25:35|41918.86
16:25:36|41920.99
16:25:37|41920.99
16:25:39|41921.
16:25:40|41921.
16:25:40|41920.99
16:25:42|41921.
16:25:43|41921.
16:25:44|41921.
16:25:45|41920.99
16:25:46|41921.
16:25:47|41921.
16:25:48|41921.
16:25:49|41921.
16:25:49|41921.
16:25:51|41921.
16:25:52|41921.
16:25:53|41921.
16:25:54|41915.01
16:25:55|41915.01
16:25:55|41915.
16:25:56|41915.
16:25:58|41915.
16:25:58|41917.99
16:26:00|41918.
16:26:01|41917.99
16:26:02|41918.4
16:26:03|41918.4
16:26:04|41921.01
16:26:05|41921.01
16:26:06|41921.
16:26:06|41921.
16:26:08|41921.04
16:26:09|41921.35
16:26:10|41921.35
16:26:11|41921.35
16:26:12|41921.36
16:26:13|41921.35
16:26:14|41921.35
16:26:14|41921.36
16:26:16|41921.36
16:26:17|41922.12
16:26:17|41922.13
16:26:19|41922.12
16:26:19|41921.36
16:26:21|41921.37
16:26:22|41921.36
16:26:22|41921.37
16:26:24|41921.36
16:26:25|41921.37
16:26:26|41921.37
16:26:27|41921.37
16:26:29|41921.36
16:26:30|41921.37
16:26:30|41921.37
16:26:32|41921.37
16:26:33|41921.37
16:26:34|41921.36
16:26:35|41921.37
16:26:35|41921.36
16:26:37|41921.37
16:26:38|41921.37
16:26:38|41920.95
16:26:40|41920.95
16:26:41|41919.51
16:26:42|41919.51
16:26:44|41919.5
16:26:44|41919.51
16:26:45|41919.51
16:26:46|41919.51
16:26:47|41921.35
16:26:48|41921.35
16:26:50|41921.36
16:26:51|41921.36
16:26:51|41921.35
16:26:53|41921.35
16:26:54|41921.35
16:26:55|41921.36
16:26:56|41921.36
16:26:57|41921.36
16:26:58|41921.36
16:26:59|41921.36
16:27:00|41921.37
16:27:01|41921.36
16:27:03|41921.36
16:27:03|41921.37
16:27:04|41921.37
16:27:06|41921.37
16:27:06|41921.37
16:27:07|41921.36
16:27:08|41921.37
16:27:09|41921.37
16:27:10|41920.96
16:27:11|41917.56
16:27:12|41915.13
16:27:13|41915.13
16:27:14|41915.13
16:27:15|41915.13
16:27:16|41915.13
16:27:17|41915.13
16:27:18|41915.13
16:27:19|41915.12
16:27:20|41915.12
16:27:21|41915.13
16:27:22|41916.75
16:27:23|41917.21
16:27:24|41917.21
16:27:25|41917.2
16:27:26|41917.21
16:27:28|41917.2
16:27:29|41917.2
16:27:31|41917.21
16:27:32|41917.21
16:27:33|41917.21
16:27:33|41917.2
16:27:35|41917.2
16:27:36|41917.55
16:27:37|41917.55
16:27:38|41917.55
16:27:40|41917.56
16:27:40|41917.56
16:27:41|41917.55
16:27:42|41917.55
16:27:43|41917.56
16:27:44|41917.56
16:27:45|41917.55
16:27:46|41917.55
16:27:47|41918.
16:27:48|41919.7
16:27:49|41911.93
16:27:50|41912.99
16:27:51|41912.99
16:27:52|41912.99
16:27:53|41910.9
16:27:54|41910.9
16:27:55|41909.01
16:27:57|41909.01
16:27:58|41909.01
16:27:58|41903.61
16:28:00|41903.61
16:28:00|41903.62
16:28:01|41903.62
16:28:03|41906.
16:28:04|41907.4
16:28:05|41909.
16:28:06|41909.
16:28:07|41909.12
16:28:08|41909.12
16:28:08|41909.13
16:28:10|41909.13
16:28:11|41909.13
16:28:12|41909.14
16:28:13|41914.46
16:28:14|41914.45
16:28:15|41914.46
16:28:16|41914.45
16:28:18|41914.45
16:28:18|41914.46
16:28:19|41914.45
16:28:20|41910.15
16:28:21|41910.16
16:28:22|41910.16
16:28:23|41910.15
16:28:24|41910.16
16:28:25|41910.16
16:28:26|41910.16
16:28:27|41910.76
16:28:29|41910.76
16:28:30|41912.61
16:28:30|41912.61
16:28:32|41914.45
16:28:32|41914.44
16:28:34|41914.44
16:28:35|41914.45
16:28:36|41914.45
16:28:37|41915.
16:28:39|41915.49
16:28:39|41915.5
16:28:40|41915.5
16:28:41|41915.5
16:28:43|41915.5
16:28:44|41915.49
16:28:45|41915.5
16:28:45|41912.01
16:28:47|41912.
16:28:48|41912.01
16:28:49|41912.01
16:28:50|41912.01
16:28:51|41912.01
16:28:52|41912.
16:28:53|41912.01
16:28:54|41912.
16:28:55|41912.01
16:28:56|41912.
16:28:57|41912.01
16:28:58|41912.01
16:28:59|41912.01
16:29:01|41912.01
16:29:01|41912.
16:29:02|41912.
16:29:03|41912.01
16:29:04|41912.01
16:29:05|41912.01
16:29:06|41912.
16:29:07|41912.
16:29:08|41912.01
16:29:09|41912.
16:29:10|41912.01
16:29:11|41912.01
16:29:12|41906.01
16:29:13|41906.01
16:29:14|41906.01
16:29:15|41905.49
16:29:16|41905.08
16:29:17|41905.08
16:29:18|41905.08
16:29:19|41905.07
16:29:20|41905.08
16:29:21|41905.08
16:29:22|41904.66
16:29:23|41904.67
16:29:24|41904.67
16:29:25|41906.95
16:29:26|41906.95
16:29:27|41906.96
16:29:28|41906.96
16:29:30|41906.95
16:29:31|41906.95
16:29:32|41906.96
16:29:33|41908.99
16:29:34|41909.
16:29:35|41909.
16:29:36|41908.99
16:29:38|41908.99
16:29:39|41908.99
16:29:40|41909.43
16:29:41|41909.43
16:29:42|41909.42
16:29:42|41909.42
16:29:43|41909.43
16:29:45|41909.43
16:29:46|41909.43
16:29:47|41909.43
16:29:48|41909.43
16:29:48|41909.43
16:29:50|41909.42
16:29:51|41909.42
16:29:52|41917.14
16:29:53|41917.15
16:29:54|41917.15
16:29:55|41917.15
16:29:56|41922.36
16:29:57|41922.37
16:29:58|41928.61
16:29:59|41928.63
16:30:00|41929.37
16:30:01|41929.37
16:30:03|41931.1
16:30:03|41932.38
16:30:05|41932.39
16:30:06|41936.39
16:30:07|41937.89
16:30:08|41937.9
16:30:09|41937.89
16:30:10|41937.89
16:30:11|41937.9
16:30:12|41943.49
16:30:13|41945.
16:30:14|41945.
16:30:15|41944.99
16:30:16|41945.
16:30:17|41945.
16:30:18|41945.01
16:30:19|41946.11
16:30:20|41947.
16:30:21|41948.
16:30:22|41948.99
16:30:23|41949.83
16:30:24|41949.84
16:30:25|41949.84
16:30:26|41949.84
16:30:27|41949.84
16:30:28|41953.98
16:30:29|41956.26
16:30:30|41956.35
16:30:31|41956.35
16:30:33|41956.36
16:30:33|41956.36
16:30:34|41955.39
16:30:35|41955.39
16:30:36|41955.4
16:30:38|41945.01
16:30:38|41945.01
16:30:39|41942.94
16:30:41|41942.94
16:30:42|41942.94
16:30:43|41942.94
16:30:44|41942.94
16:30:45|41942.94
16:30:46|41942.94
16:30:47|41942.94
16:30:48|41949.74
16:30:49|41949.74
16:30:50|41949.74
16:30:51|41950.18
16:30:52|41950.99
16:30:54|41951.
16:30:54|41951.
16:30:55|41953.06
16:30:56|41953.06
16:30:57|41954.66
16:30:58|41954.65
16:31:00|41954.65
16:31:00|41955.3
16:31:01|41955.31
16:31:03|41956.34
16:31:03|41957.21
16:31:04|41957.22
16:31:05|41957.22
16:31:06|41960.17
16:31:08|41960.16
16:31:09|41960.66
16:31:09|41960.66
16:31:10|41960.66
16:31:11|41962.05
16:31:12|41962.06
16:31:13|41962.06
16:31:14|41962.06
16:31:15|41962.06
16:31:16|41962.05
16:31:17|41962.05
16:31:18|41961.89
16:31:19|41961.89
16:31:20|41961.9
16:31:21|41961.9
16:31:22|41962.17
16:31:23|41962.3
16:31:24|41962.91
16:31:25|41962.91
16:31:26|41961.31
16:31:27|41960.66
16:31:28|41960.66
16:31:29|41960.67
16:31:30|41960.66
16:31:32|41954.66
16:31:33|41942.78
16:31:34|41942.77
16:31:35|41942.77
16:31:37|41936.01
16:31:38|41928.91
16:31:39|41927.
16:31:40|41926.6
16:31:41|41926.6
16:31:42|41926.59
16:31:43|41926.6
16:31:44|41926.59
16:31:46|41926.6
16:31:46|41926.59
16:31:48|41924.
16:31:49|41915.99
16:31:50|41915.98
16:31:51|41915.99
16:31:52|41915.98
16:31:52|41915.99
16:31:54|41915.98
16:31:55|41915.99
16:31:56|41915.98
16:31:57|41915.99
16:31:57|41921.02
16:31:59|41921.1
16:31:59|41921.1
16:32:01|41921.1
16:32:02|41921.1
16:32:03|41918.
16:32:04|41915.99
16:32:05|41915.
16:32:06|41914.15
16:32:07|41913.19
16:32:08|41912.78
16:32:09|41912.56
16:32:10|41912.54
16:32:11|41909.01
16:32:12|41909.01
16:32:13|41901.29
16:32:14|41901.3
16:32:15|41902.59
16:32:16|41902.6
16:32:17|41902.59
16:32:18|41902.59
16:32:19|41902.59
16:32:20|41902.59
16:32:21|41902.59
16:32:22|41902.59
16:32:23|41902.59
16:32:24|41902.6
16:32:25|41902.59
16:32:26|41902.59
16:32:27|41902.59
16:32:28|41902.6
16:32:29|41902.6
16:32:30|41902.93
16:32:31|41902.93
16:32:32|41902.93
16:32:34|41902.94
16:32:34|41902.94
16:32:36|41903.
16:32:37|41902.99
16:32:38|41902.99
16:32:39|41902.99
16:32:40|41903.
16:32:41|41903.
16:32:43|41902.95
16:32:43|41902.95
16:32:44|41902.96
16:32:45|41902.96
16:32:46|41902.96
16:32:47|41898.8
16:32:48|41894.9
16:32:49|41887.79
16:32:50|41886.22
16:32:51|41886.22
16:32:52|41886.22
16:32:53|41885.74
16:32:54|41882.18
16:32:55|41884.72
16:32:56|41887.25
16:32:58|41897.43
16:32:58|41897.43
16:32:59|41900.
16:33:01|41902.99
16:33:02|41923.41
16:33:02|41923.4
16:33:04|41923.4
16:33:04|41923.4
16:33:06|41923.41
16:33:07|41923.4
16:33:07|41929.99
16:33:09|41930.
16:33:10|41933.
16:33:11|41934.2
16:33:11|41936.
16:33:12|41937.2
16:33:13|41937.19
16:33:15|41939.86
16:33:15|41941.58
16:33:16|41941.57
16:33:17|41941.57
16:33:18|41941.58
16:33:19|41941.57
16:33:21|41975.64
16:33:21|41984.57
16:33:23|41975.29
16:33:23|41975.28
16:33:24|41975.29
16:33:25|41975.29
16:33:26|41975.29
16:33:27|41983.99
16:33:28|41984.
16:33:30|41983.99
16:33:30|41983.99
16:33:31|41980.08
16:33:32|41980.08
16:33:34|41974.54
16:33:35|41974.55
16:33:36|41974.54
16:33:37|41974.54
16:33:38|41974.55
16:33:40|41974.54
16:33:40|41974.55
16:33:41|41974.54
16:33:43|41974.54
16:33:44|41973.37
16:33:45|41973.29
16:33:45|41971.3
16:33:47|41964.79
16:33:48|41968.79
16:33:49|41968.8
16:33:50|41968.8
16:33:51|41968.79
16:33:52|41968.8
16:33:53|41980.
16:33:54|41980.
16:33:55|41979.99
16:33:56|41978.44
16:33:57|41978.44
16:33:59|41978.45
16:33:59|41981.
16:34:00|41982.18
16:34:01|41982.39
16:34:02|41982.38
16:34:03|41982.38
16:34:04|41982.38
16:34:05|41982.38
16:34:06|41983.98
16:34:07|41983.98
16:34:08|41983.99
16:34:09|41983.98
16:34:10|41983.98
16:34:11|41983.99
16:34:12|41983.98
16:34:13|41975.63
16:34:14|41973.55
16:34:15|41964.22
16:34:16|41963.06
16:34:17|41963.07
16:34:18|41967.21
16:34:19|41967.21
16:34:20|41967.21
16:34:21|41963.01
16:34:22|41963.01
16:34:23|41967.23
16:34:24|41970.37
16:34:25|41970.37
16:34:26|41970.37
16:34:27|41970.37
16:34:28|41970.37
16:34:29|41970.36
16:34:30|41970.37
16:34:31|41970.37
16:34:32|41973.55
16:34:33|41973.55
16:34:35|41973.54
16:34:36|41973.55
16:34:37|41979.53
16:34:39|41979.53
16:34:39|41977.5
16:34:40|41977.08
16:34:42|41977.09
16:34:44|41977.08
16:34:44|41977.08
16:34:45|41977.09
16:34:46|41973.55
16:34:47|41973.54
16:34:48|41973.03
16:34:49|41971.01
16:34:50|41971.02
16:34:51|41971.02
16:34:52|41971.01
16:34:53|41971.01
16:34:54|41971.02
16:34:55|41971.02
16:34:56|41971.02
16:34:57|41972.
16:34:58|41972.02
16:34:59|41971.02
16:35:00|41971.02
16:35:01|41963.07
16:35:02|41962.7
16:35:03|41958.31
16:35:04|41958.31
16:35:05|41958.3
16:35:06|41958.31
16:35:07|41958.3
16:35:08|41958.3
16:35:09|41958.3
16:35:10|41958.31
16:35:11|41961.89
16:35:12|41961.9
16:35:14|41968.09
16:35:14|41968.1
16:35:16|41968.99
16:35:16|41968.99
16:35:17|41968.99
16:35:18|41968.99
16:35:19|41968.99
16:35:21|41968.99
16:35:21|41969.
16:35:22|41968.99
16:35:23|41969.
16:35:24|41968.99
16:35:26|41968.99
16:35:27|41969.07
16:35:28|41969.07
16:35:28|41969.6
16:35:29|41969.59
16:35:31|41973.01
16:35:32|41973.01
16:35:33|41977.07
16:35:34|41977.08
16:35:35|41978.
16:35:36|41978.
16:35:38|41977.99
16:35:38|41978.
16:35:39|41978.
16:35:41|41978.
16:35:41|41978.
16:35:42|41978.
16:35:43|41977.99
16:35:44|41977.99
16:35:46|41978.
16:35:46|41978.
16:35:47|41977.99
16:35:49|41978.
16:35:49|41977.34
16:35:51|41977.35
16:35:52|41977.34
16:35:52|41977.34
16:35:54|41977.34
16:35:54|41977.35
16:35:56|41983.4
16:35:56|41983.98
16:35:58|41986.37
16:35:59|41986.37
16:36:00|41986.38
16:36:00|41981.79
16:36:01|41981.78
16:36:03|41981.78
16:36:04|41981.78
16:36:05|41979.68
16:36:06|41979.47
16:36:07|41978.76
16:36:08|41978.76
16:36:09|41978.75
16:36:10|41978.75
16:36:11|41978.76
16:36:12|41978.26
16:36:13|41977.61
16:36:14|41977.36
16:36:15|41977.36
16:36:16|41977.35
16:36:17|41977.36
16:36:18|41977.31
16:36:19|41977.3
16:36:20|41977.6
16:36:21|41978.76
16:36:22|41983.99
16:36:23|41984.
16:36:24|41983.99
16:36:25|41981.01
16:36:27|41981.
16:36:27|41981.01
16:36:28|41981.01
16:36:30|41984.
16:36:30|41987.99
16:36:31|41987.99
16:36:33|41988.
16:36:33|41987.99
16:36:34|41987.99
16:36:35|41988.
16:36:37|41988.
16:36:38|41988.
16:36:39|41990.3
16:36:41|41997.37
16:36:42|41998.23
16:36:43|41997.36
16:36:44|41994.56
16:36:44|41990.47
16:36:46|41992.99
16:36:47|41993.
16:36:48|41993.
16:36:49|41996.69
16:36:49|41996.7
16:36:51|41996.69
16:36:52|41996.
16:36:53|41996.
16:36:54|41996.
16:36:55|41996.
16:36:55|41995.46
16:36:57|41995.3
16:36:58|41991.13
16:36:59|41991.14
16:37:00|41991.14
16:37:00|41991.14
16:37:02|41991.14
16:37:03|41991.14
16:37:04|41991.14
16:37:05|41988.
16:37:06|41987.
16:37:07|41985.12
16:37:08|41985.12
16:37:09|41985.12
16:37:10|41987.
16:37:10|41987.35
16:37:12|41988.
16:37:13|41987.99
16:37:14|41988.
16:37:15|41990.47
16:37:15|41997.11
16:37:17|41997.1
16:37:18|41997.1
16:37:19|41997.86
16:37:19|41997.86
16:37:21|41997.86
16:37:22|41997.86
16:37:23|41998.99
16:37:24|41998.99
16:37:25|41998.99
16:37:26|41998.98
16:37:27|41998.99
16:37:29|41998.98
16:37:29|41998.99
16:37:30|41998.99
16:37:31|41998.99
16:37:32|41998.79
16:37:33|41994.99
16:37:34|41994.99
16:37:35|41994.99
16:37:36|41994.99
16:37:38|41994.99
16:37:39|41994.99
16:37:40|41994.99
16:37:41|41997.08
16:37:42|41997.08
16:37:44|41985.11
16:37:44|41985.11
16:37:45|41985.64
16:37:47|41989.99
16:37:48|41988.5
16:37:49|41988.5
16:37:49|41988.51
16:37:51|41988.51
16:37:52|41988.02
16:37:52|41988.03
16:37:54|41988.03
16:37:55|41988.02
16:37:56|41988.03
16:37:57|41989.33
16:37:58|41989.33
16:37:59|41989.33
16:38:00|41992.33
16:38:01|41994.98
16:38:02|41994.98
16:38:03|41994.97
16:38:04|41994.98
16:38:05|41994.97
16:38:06|41994.98
16:38:07|41994.98
16:38:08|41994.99
16:38:09|41994.99
16:38:10|41997.09
16:38:11|41997.31
16:38:13|41997.31
16:38:14|41997.31
16:38:14|41997.31
16:38:15|41994.15
16:38:16|41994.15
16:38:17|41994.15
16:38:19|41994.15
16:38:19|41995.99
16:38:21|41995.99
16:38:21|41996.
16:38:23|41996.
16:38:23|41996.
16:38:24|41996.
16:38:25|41995.99
16:38:26|41995.99
16:38:28|41996.99
16:38:28|41997.
16:38:30|41997.
16:38:31|41997.11
16:38:31|41998.
16:38:32|41997.99
16:38:33|41998.
16:38:35|41998.
16:38:35|41998.
16:38:37|41999.99
16:38:37|41999.99
16:38:38|42000.
16:38:40|42000.
16:38:41|41999.99
16:38:42|41999.99
16:38:43|42000.
16:38:44|41999.99
16:38:45|41999.99
16:38:47|42000.
16:38:48|41999.99
16:38:49|41999.
16:38:49|41998.52
16:38:50|41998.52
16:38:51|41997.52
16:38:52|41997.12
16:38:53|41996.99
16:38:55|41996.37
16:38:56|41996.37
16:38:56|42019.99
16:38:57|42019.99
16:38:58|42020.
16:38:59|42014.01
16:39:01|42013.71
16:39:01|42005.7
16:39:03|42005.7
16:39:04|42005.69
16:39:05|42005.69
16:39:05|42005.69
16:39:07|42005.69
16:39:07|42005.69
16:39:08|42005.69
16:39:10|42007.32
16:39:11|42011.99
16:39:12|42016.26
16:39:12|42016.27
16:39:14|42016.26
16:39:14|42016.27
16:39:15|42016.99
16:39:16|42020.4
16:39:17|42024.6
16:39:18|42024.61
16:39:19|42026.3
16:39:20|42031.87
16:39:22|42042.69
16:39:22|42042.89
16:39:23|42035.73
16:39:25|42037.72
16:39:26|42037.72
16:39:26|42043.05
16:39:27|42061.55
16:39:28|42070.64
16:39:29|42090.95
16:39:30|42084.72
16:39:31|42079.59
16:39:32|42070.95
16:39:33|42073.51
16:39:34|42073.51
16:39:35|42070.96
16:39:36|42057.87
16:39:37|42057.89
16:39:38|42047.
16:39:40|42044.9
16:39:41|42032.69
16:39:43|42032.71
16:39:44|42026.27
16:39:45|42020.
16:39:46|42020.01
16:39:47|42009.16
16:39:48|42009.16
16:39:49|42009.15
16:39:50|42009.15
16:39:51|42009.16
16:39:53|42009.17
16:39:53|42008.67
16:39:54|42002.01
16:39:55|42002.
16:39:56|42002.01
16:39:57|42002.
16:39:58|42000.02
16:39:59|41994.91
16:40:00|41992.1
16:40:01|41987.37
16:40:02|41977.37
16:40:03|41977.36
16:40:04|41977.36
16:40:05|41960.
16:40:06|41968.09
16:40:07|41974.99
16:40:08|41977.36
16:40:09|41974.32
16:40:10|41964.35
16:40:11|41962.33
16:40:12|41956.69
16:40:13|41956.01
16:40:14|41959.22
16:40:15|41959.22
16:40:16|41959.22
16:40:17|41959.23
16:40:18|41959.21
16:40:19|41957.65
16:40:20|41957.64
16:40:21|41957.64
16:40:22|41966.
16:40:23|41968.99
16:40:24|41969.
16:40:25|41972.
16:40:26|41975.
16:40:27|41966.88
16:40:28|41963.01
16:40:29|41963.
16:40:30|41963.01
16:40:31|41963.01
16:40:32|41963.
16:40:33|41963.01
16:40:34|41962.96
16:40:35|41962.96
16:40:36|41970.33
16:40:37|41970.34
16:40:38|41972.73
16:40:39|41972.73
16:40:41|41973.35
16:40:42|41979.75
16:40:43|41980.99
16:40:44|41980.99
16:40:44|41983.99
16:40:45|41984.
16:40:47|41988.
16:40:48|41995.99
16:40:50|41995.99
16:40:51|41995.65
16:40:52|41992.18
16:40:52|41992.18
16:40:54|41991.01
16:40:54|41988.1
16:40:56|41983.99
16:40:56|41983.49
16:40:57|41983.5
16:40:58|41983.5
16:40:59|41983.5
16:41:01|41981.31
16:41:02|41988.1
16:41:03|41990.99
16:41:04|41998.36
16:41:05|41998.99
16:41:06|41998.97
16:41:06|41994.83
16:41:07|41993.79
16:41:09|41993.78
16:41:10|41998.17
16:41:11|41998.17
16:41:12|41998.18
16:41:13|41998.17
16:41:14|41998.99
16:41:15|41999.
16:41:16|41998.99
16:41:17|41998.99
16:41:18|41993.78
16:41:19|41993.78
16:41:20|41993.78
16:41:21|41993.77
16:41:22|41993.77
16:41:23|41993.77
16:41:24|41993.77
16:41:25|41997.32
16:41:26|41997.32
16:41:27|41997.31
16:41:28|41998.99
16:41:29|42002.
16:41:30|42001.99
16:41:31|42002.
16:41:32|42002.
16:41:33|42001.99
16:41:34|42007.99
16:41:35|42008.
16:41:36|42008.28
16:41:37|42008.71
16:41:38|42016.24
16:41:39|42024.34
16:41:40|42024.34
16:41:41|42024.59
16:41:42|42024.59
16:41:43|42037.99
16:41:44|42037.99
16:41:45|42038.
16:41:47|42037.99
16:41:48|42029.
16:41:49|42022.72
16:41:50|42022.72
16:41:51|42022.37
16:41:52|42022.21
16:41:53|42020.61
16:41:54|42020.61
16:41:56|42020.6
16:41:56|42020.34
16:41:57|42020.11
16:41:59|42021.69
16:42:00|42021.68
16:42:00|42030.14
16:42:02|42033.19
16:42:03|42038.96
16:42:04|42040.17
16:42:05|42040.18
16:42:07|42044.94
16:42:07|42048.11
16:42:08|42048.11
16:42:10|42042.64
16:42:11|42042.63
16:42:12|42042.64
16:42:13|42042.64
16:42:13|42042.63
16:42:14|42041.01
16:42:15|42041.01
16:42:17|42041.
16:42:17|42047.
16:42:19|42046.99
16:42:20|42050.
16:42:20|42057.87
16:42:22|42055.07
16:42:23|42053.01
16:42:24|42053.
16:42:25|42052.4
16:42:26|42047.4
16:42:27|42047.4
16:42:28|42047.4
16:42:29|42042.75
16:42:30|42042.74
16:42:31|42049.05
16:42:32|42051.45
16:42:33|42052.99
16:42:34|42055.07
16:42:35|42057.33
16:42:36|42057.32
16:42:38|42055.08
16:42:39|42053.
16:42:40|42053.01
16:42:41|42053.01
16:42:42|42053.01
16:42:42|42053.01
16:42:44|42053.01
16:42:46|42053.02
16:42:47|42051.01
16:42:48|42051.01
16:42:49|42051.01
16:42:50|42051.
16:42:51|42053.02
16:42:52|42058.99
16:42:53|42059.21
16:42:54|42062.18
16:42:55|42066.26
16:42:56|42066.26
16:42:57|42066.27
16:42:58|42066.26
16:42:59|42066.27
16:43:00|42066.26
16:43:01|42066.27
16:43:02|42066.26
16:43:03|42066.26
16:43:05|42066.26
16:43:06|42072.7
16:43:07|42073.26
16:43:08|42073.25
16:43:09|42073.25
16:43:09|42077.96
16:43:11|42077.96
16:43:11|42074.26
16:43:12|42072.27
16:43:14|42071.
16:43:14|42071.
16:43:15|42071.01
16:43:17|42071.
16:43:18|42070.26
16:43:19|42062.35
16:43:20|42062.35
16:43:21|42062.35
16:43:22|42055.97
16:43:22|42055.97
16:43:24|42065.
16:43:25|42067.99
16:43:25|42067.99
16:43:27|42070.98
16:43:28|42071.6
16:43:29|42072.69
16:43:30|42072.7
16:43:31|42072.7
16:43:32|42072.7
16:43:33|42068.66
16:43:34|42068.67
16:43:34|42068.07
16:43:36|42068.07
16:43:37|42063.7
16:43:38|42066.27
16:43:39|42066.27
16:43:40|42067.56
16:43:41|42067.56
16:43:42|42067.56
16:43:43|42067.56
16:43:44|42067.56
16:43:45|42067.56
16:43:46|42067.56
16:43:47|42067.56
16:43:48|42067.57
16:43:49|42055.97
16:43:50|42055.29
16:43:52|42044.27
16:43:52|42044.27
16:43:53|42044.28
16:43:55|42044.27
16:43:56|42044.27
16:43:57|42048.68
16:43:58|42048.68
16:43:59|42048.69
16:44:00|42055.28
16:44:01|42055.99
16:44:02|42058.45
16:44:03|42058.45
16:44:04|42056.
16:44:04|42052.63
16:44:06|42052.64
16:44:07|42052.64
16:44:08|42052.63
16:44:09|42052.63
16:44:10|42052.63
16:44:11|42052.64
16:44:12|42052.64
16:44:13|42050.01
16:44:14|42050.
16:44:15|42052.62
16:44:15|42052.63
16:44:17|42052.62
16:44:18|42052.62
16:44:19|42059.01
16:44:20|42065.
16:44:21|42064.99
16:44:22|42069.99
16:44:23|42069.99
16:44:24|42072.68
16:44:25|42072.69
16:44:26|42073.24
16:44:27|42073.24
16:44:28|42073.25
16:44:29|42073.25
16:44:30|42073.26
16:44:31|42080.97
16:44:32|42086.56
16:44:33|42086.56
16:44:34|42086.57
16:44:35|42086.57
16:44:36|42086.56
16:44:37|42106.1
16:44:38|42121.
16:44:39|42148.48
16:44:41|42129.84
16:44:41|42127.4
16:44:42|42116.25
16:44:43|42106.
16:44:45|42101.91
16:44:46|42103.51
16:44:47|42103.51
16:44:48|42110.88
16:44:49|42108.97
16:44:50|42096.55
16:44:52|42095.89
16:44:52|42088.43
16:44:53|42083.63
16:44:54|42077.5
16:44:56|42074.29
16:44:57|42080.6
16:44:57|42085.71
16:44:59|42084.22
16:45:00|42073.71
16:45:01|42073.25
16:45:02|42073.25
16:45:03|42068.98
16:45:04|42073.01
16:45:05|42074.
16:45:06|42083.
16:45:07|42082.99
16:45:08|42089.33
16:45:08|42091.05
16:45:10|42091.06
16:45:12|42091.06
16:45:12|42091.05
16:45:13|42091.05
16:45:15|42091.05
16:45:16|42091.06
16:45:16|42091.06
16:45:17|42091.06
16:45:18|42091.06
16:45:19|42091.06
16:45:21|42091.33
16:45:21|42092.
16:45:22|42094.87
16:45:23|42094.87
16:45:24|42094.86
16:45:26|42112.87
16:45:26|42097.05
16:45:28|42096.26
16:45:29|42095.01
16:45:30|42095.
16:45:30|42091.05
16:45:32|42083.78
16:45:33|42083.78
16:45:34|42083.78
16:45:34|42083.78
16:45:36|42083.77
16:45:37|42083.78
16:45:38|42083.78
16:45:39|42083.77
16:45:40|42079.36
16:45:41|42079.08
16:45:42|42076.75
16:45:43|42076.2
16:45:44|42076.75
16:45:45|42076.85
16:45:46|42076.85
16:45:48|42076.86
16:45:49|42068.57
16:45:50|42068.57
16:45:51|42064.48
16:45:52|42061.99
16:45:53|42052.83
16:45:54|42052.32
16:45:55|42051.
16:45:56|42050.
16:45:58|42044.34
16:45:58|42041.17
16:46:00|42040.55
16:46:00|42040.59
16:46:03|42035.01
16:46:03|42035.
16:46:04|42029.02
16:46:05|42023.52
16:46:06|42026.01
16:46:07|42026.01
16:46:08|42026.
16:46:09|42028.99
16:46:10|42031.73
16:46:11|42046.99
16:46:12|42043.09
16:46:13|42038.3
16:46:14|42029.01
16:46:15|42029.
16:46:16|42029.01
16:46:17|42032.81
16:46:18|42032.81
16:46:19|42035.74
16:46:20|42035.
16:46:21|42032.41
16:46:22|42032.01
16:46:23|42032.01
16:46:24|42035.73
16:46:25|42036.1
16:46:26|42027.81
16:46:27|42027.81
16:46:28|42027.81
16:46:29|42027.81
16:46:30|42032.73
16:46:31|42032.71
16:46:32|42032.01
16:46:33|42032.01
16:46:34|42032.01
16:46:35|42032.01
16:46:36|42031.48
16:46:37|42031.47
16:46:38|42031.47
16:46:40|42031.48
16:46:40|42028.97
16:46:41|42028.97
16:46:42|42027.81
16:46:43|42022.98
16:46:44|42022.99
16:46:45|42021.44
16:46:47|42017.24
16:46:48|42017.04
16:46:49|42016.72
16:46:50|42016.
16:46:51|42014.01
16:46:52|42014.01
16:46:54|42014.01
16:46:54|42014.
16:46:56|42009.31
16:46:57|42002.01
16:46:57|42001.5
16:46:59|41993.26
16:47:00|41986.97
16:47:01|41985.64
16:47:02|41998.86
16:47:02|41998.86
16:47:04|42005.
16:47:05|42017.
16:47:05|42017.
16:47:06|42017.
16:47:08|42016.99
16:47:08|42017.
16:47:10|42017.
16:47:11|42019.92
16:47:12|42019.93
16:47:13|42019.92
16:47:14|42019.92
16:47:15|42019.93
16:47:16|42019.92
16:47:17|42019.93
16:47:18|42019.93
16:47:19|42028.7
16:47:20|42028.7
16:47:21|42028.69
16:47:22|42028.69
16:47:23|42028.97
16:47:24|42028.99
16:47:25|42030.43
16:47:26|42031.02
16:47:27|42031.02
16:47:28|42031.01
16:47:30|42031.02
16:47:31|42031.01
16:47:32|42031.01
16:47:32|42022.03
16:47:34|42022.03
16:47:35|42017.01
16:47:36|42017.
16:47:36|42017.01
16:47:38|42017.01
16:47:39|42016.47
16:47:40|42014.74
16:47:41|42014.74
16:47:42|42014.74
16:47:42|42014.74
16:47:45|42014.75
16:47:45|42010.61
16:47:46|42010.62
16:47:48|42006.02
16:47:49|42006.01
16:47:50|42003.43
16:47:50|42002.88
16:47:52|42009.99
16:47:53|42010.
16:47:54|42019.64
16:47:56|42022.98
16:47:57|42022.98
16:47:58|42022.99
16:47:58|42029.01
16:47:59|42029.02
16:48:01|42029.02
16:48:01|42029.02
16:48:03|42033.9
16:48:04|42038.87
16:48:05|42046.99
16:48:06|42047.
16:48:07|42046.99
16:48:08|42046.99
16:48:09|42045.98
16:48:10|42045.99
16:48:10|42045.98
16:48:12|42045.98
16:48:13|42045.98
16:48:14|42045.98
16:48:15|42045.98
16:48:16|42045.98
16:48:17|42037.72
16:48:18|42036.92
16:48:19|42036.92
16:48:20|42032.
16:48:21|42031.09
16:48:21|42029.03
16:48:23|42029.02
16:48:24|42026.
16:48:25|42024.32
16:48:26|42020.79
16:48:27|42020.79
16:48:28|42020.76
16:48:28|42031.61
16:48:30|42031.61
16:48:31|42037.92
16:48:32|42037.99
16:48:33|42038.01
16:48:34|42041.
16:48:35|42041.55
16:48:36|42045.98
16:48:37|42045.99
16:48:38|42045.98
16:48:39|42039.69
16:48:39|42039.06
16:48:41|42039.05
16:48:41|42039.05
16:48:42|42039.05
16:48:43|42039.05
16:48:45|42030.8
16:48:46|42030.01
16:48:46|42030.02
16:48:47|42030.02
16:48:49|42034.99
16:48:50|42041.1
16:48:51|42041.53
16:48:53|42041.54
16:48:53|42041.53
16:48:55|42041.53
16:48:56|42041.53
16:48:56|42041.53
16:48:57|42041.53
16:48:59|42041.54
16:49:00|42041.54
16:49:00|42041.54
16:49:02|42041.54
16:49:02|42041.54
16:49:04|42041.54
16:49:05|42041.53
16:49:06|42041.53
16:49:07|42041.54
16:49:08|42043.97
16:49:08|42043.97
16:49:10|42043.99
16:49:11|42045.8
16:49:12|42045.8
16:49:13|42045.8
16:49:14|42045.8
16:49:14|42042.02
16:49:16|42042.02
16:49:17|42042.02
16:49:18|42042.02
16:49:19|42042.02
16:49:20|42040.01
16:49:21|42040.01
16:49:22|42040.
16:49:23|42040.
16:49:23|42040.
16:49:24|42041.
16:49:25|42043.33
16:49:26|42044.72
16:49:28|42044.73
16:49:29|42044.72
16:49:29|42044.73
16:49:31|42044.73
16:49:31|42044.72
16:49:32|42044.73
16:49:34|42044.73
16:49:35|42044.73
16:49:36|42044.72
16:49:37|42045.79
16:49:38|42045.79
16:49:39|42045.79
16:49:40|42045.79
16:49:40|42045.8
16:49:41|42049.99
16:49:43|42049.98
16:49:44|42049.98
16:49:45|42049.98
16:49:46|42049.99
16:49:47|42049.98
16:49:47|42049.99
16:49:49|42049.99
16:49:51|42049.98
16:49:52|42049.98
16:49:53|42049.99
16:49:53|42049.9
16:49:55|42049.45
16:49:56|42049.46
16:49:57|42049.92
16:49:58|42049.92
16:49:59|42049.91
16:50:00|42049.91
16:50:01|42049.92
16:50:02|42049.91
16:50:03|42049.91
16:50:04|42050.
16:50:05|42050.
16:50:06|42050.
16:50:07|42049.99
16:50:08|42049.46
16:50:09|42041.07
16:50:10|42041.06
16:50:11|42041.07
16:50:12|42041.07
16:50:13|42037.96
16:50:14|42032.11
16:50:15|42032.1
16:50:16|42031.55
16:50:17|42031.55
16:50:18|42031.55
16:50:19|42031.56
16:50:20|42016.8
16:50:21|42016.49
16:50:22|42022.99
16:50:23|42023.
16:50:24|42023.
16:50:25|42023.
16:50:26|42031.56
16:50:27|42038.61
16:50:28|42038.61
16:50:29|42041.
16:50:30|42046.99
16:50:31|42048.99
16:50:32|42048.99
16:50:33|42048.99
16:50:34|42049.
16:50:35|42049.
16:50:37|42049.
16:50:37|42048.99
16:50:38|42049.
16:50:39|42049.
16:50:40|42049.
16:50:41|42048.99
16:50:42|42049.6
16:50:43|42049.61
16:50:44|42049.6
16:50:45|42049.61
16:50:46|42049.61
16:50:47|42049.6
16:50:48|42038.76
16:50:49|42038.76
16:50:50|42038.75
16:50:52|42035.01
16:50:53|42035.01
16:50:54|42035.01
16:50:55|42035.01
16:50:56|42035.
16:50:57|42035.01
16:50:58|42035.01
16:50:59|42036.27
16:51:00|42036.26
16:51:01|42036.26
16:51:02|42033.8
16:51:04|42028.32
16:51:05|42028.32
16:51:06|42027.8
16:51:07|42026.61
16:51:08|42026.61
16:51:09|42026.61
16:51:10|42029.
16:51:10|42031.99
16:51:12|42035.01
16:51:12|42035.44
16:51:13|42040.16
16:51:15|42040.99
16:51:16|42044.
16:51:17|42044.71
16:51:17|42048.19
16:51:19|42057.
16:51:20|42061.13
16:51:20|42062.12
16:51:21|42062.12
16:51:23|42062.12
16:51:24|42062.11
16:51:25|42062.11
16:51:25|42059.9
16:51:27|42059.88
16:51:28|42054.1
16:51:29|42053.58
16:51:30|42052.28
16:51:31|42052.28
16:51:31|42052.27
16:51:33|42052.28
16:51:33|42052.28
16:51:35|42052.28
16:51:36|42053.58
16:51:37|42054.09
16:51:38|42054.09
16:51:40|42054.09
16:51:40|42054.11
16:51:41|42054.11
16:51:42|42054.1
16:51:43|42056.52
16:51:44|42058.66
16:51:45|42058.66
16:51:46|42059.89
16:51:47|42059.9
16:51:48|42059.92
16:51:49|42061.99
16:51:50|42062.
16:51:52|42073.78
16:51:53|42073.79
16:51:54|42073.68
16:51:56|42073.69
16:51:56|42071.88
16:51:57|42071.87
16:51:59|42073.69
16:52:00|42073.69
16:52:01|42075.
16:52:03|42074.99
16:52:03|42075.
16:52:04|42074.99
16:52:06|42068.98
16:52:06|42068.98
16:52:08|42068.98
16:52:08|42068.97
16:52:09|42068.98
16:52:10|42068.97
16:52:11|42068.97
16:52:12|42068.97
16:52:14|42062.38
16:52:15|42062.38
16:52:16|42059.9
16:52:17|42058.66
16:52:18|42053.6
16:52:19|42053.59
16:52:20|42054.11
16:52:21|42054.11
16:52:22|42054.1
16:52:23|42054.11
16:52:24|42054.1
16:52:25|42054.11
16:52:26|42054.1
16:52:27|42058.99
16:52:28|42067.25
16:52:29|42067.24
16:52:30|42067.24
16:52:31|42067.25
16:52:32|42067.25
16:52:33|42070.39
16:52:34|42066.02
16:52:35|42066.02
16:52:36|42065.01
16:52:37|42065.01
16:52:38|42065.01
16:52:39|42070.35
16:52:40|42070.35
16:52:41|42070.36
16:52:42|42070.36
16:52:43|42070.37
16:52:44|42070.36
16:52:45|42070.36
16:52:46|42070.36
16:52:47|42070.37
16:52:49|42070.36
16:52:49|42070.37
16:52:50|42070.66
16:52:51|42070.66
16:52:53|42070.65
16:52:54|42073.24
16:52:55|42073.24
16:52:57|42073.23
16:52:57|42073.24
16:52:59|42073.26
16:52:59|42073.26
16:53:00|42073.25
16:53:02|42070.36
16:53:03|42070.36
16:53:04|42070.37
16:53:06|42067.24
16:53:06|42067.25
16:53:07|42067.25
16:53:09|42067.25
16:53:10|42067.24
16:53:11|42067.24
16:53:12|42067.24
16:53:13|42067.24
16:53:14|42067.96
16:53:15|42067.95
16:53:15|42067.95
16:53:17|42067.24
16:53:17|42058.98
16:53:18|42058.47
16:53:20|42058.48
16:53:21|42057.47
16:53:21|42057.47
16:53:23|42057.48
16:53:24|42063.77
16:53:25|42063.76
16:53:26|42066.89
16:53:26|42067.24
16:53:28|42068.02
16:53:28|42068.9
16:53:29|42068.91
16:53:30|42068.91
16:53:31|42068.9
16:53:32|42068.9
16:53:34|42068.9
16:53:34|42068.9
16:53:35|42068.9
16:53:36|42068.91
16:53:37|42068.9
16:53:39|42068.6
16:53:39|42066.61
16:53:40|42066.62
16:53:41|42066.62
16:53:42|42058.49
16:53:44|42054.65
16:53:44|42054.64
16:53:45|42054.99
16:53:46|42056.79
16:53:47|42058.99
16:53:48|42059.
16:53:49|42064.99
16:53:50|42065.
16:53:51|42065.
16:53:53|42068.02
16:53:54|42068.9
16:53:55|42070.
16:53:57|42069.99
16:53:58|42072.82
16:53:59|42072.82
16:53:59|42072.83
16:54:01|42072.83
16:54:02|42072.83
16:54:03|42072.82
16:54:04|42072.82
16:54:05|42067.61
16:54:06|42066.11
16:54:07|42065.
16:54:08|42064.99
16:54:09|42065.
16:54:10|42064.99
16:54:11|42064.72
16:54:12|42062.01
16:54:13|42059.01
16:54:15|42059.01
16:54:15|42059.
16:54:16|42057.37
16:54:17|42057.28
16:54:18|42056.01
16:54:19|42056.01
16:54:20|42056.01
16:54:21|42059.
16:54:22|42061.16
16:54:23|42061.16
16:54:24|42061.16
16:54:25|42061.17
16:54:26|42063.49
16:54:27|42063.49
16:54:28|42063.5
16:54:29|42063.49
16:54:30|42062.
16:54:31|42062.01
16:54:32|42062.
16:54:33|42057.75
16:54:34|42057.75
16:54:35|42057.75
16:54:36|42055.87
16:54:37|42054.11
16:54:38|42054.09
16:54:39|42054.05
16:54:40|42051.79
16:54:41|42051.19
16:54:42|42047.35
16:54:43|42048.1
16:54:44|42052.91
16:54:45|42053.35
16:54:46|42053.38
16:54:47|42054.03
16:54:48|42054.04
16:54:49|42054.04
16:54:50|42054.04
16:54:51|42054.04
16:54:52|42054.05
16:54:53|42051.19
16:54:55|42051.18
16:54:56|42051.19
16:54:57|42051.19
16:54:58|42051.18
16:54:59|42051.18
16:55:00|42051.18
16:55:02|42051.19
16:55:03|42051.18
16:55:04|42050.77
16:55:04|42050.76
16:55:05|42050.76
16:55:07|42048.75
16:55:08|42038.06
16:55:09|42038.
16:55:10|42037.31
16:55:11|42037.3
16:55:12|42031.56
16:55:13|42031.55
16:55:14|42031.55
16:55:15|42026.69
16:55:16|42026.7
16:55:17|42022.07
16:55:18|42022.07
16:55:19|42022.06
16:55:20|42017.
16:55:21|42014.01
16:55:22|42014.01
16:55:23|42020.05
16:55:24|42022.4
16:55:25|42031.11
16:55:26|42036.73
16:55:27|42036.74
16:55:28|42043.43
16:55:29|42043.44
16:55:30|42043.43
16:55:31|42043.44
16:55:32|42036.73
16:55:34|42035.86
16:55:35|42032.53
16:55:36|42032.52
16:55:36|42031.12
16:55:38|42028.98
16:55:38|42028.08
16:55:40|42023.26
16:55:40|42024.58
16:55:41|42024.59
16:55:42|42026.15
16:55:43|42026.14
16:55:45|42026.14
16:55:45|42026.14
16:55:46|42029.
16:55:48|42029.56
16:55:49|42031.92
16:55:49|42031.92
16:55:51|42031.91
16:55:51|42028.51
16:55:52|42028.5
16:55:54|42028.51
16:55:55|42026.01
16:55:57|42024.59
16:55:58|42024.59
16:55:59|42024.11
16:56:00|42020.01
16:56:01|42020.
16:56:02|42019.18
16:56:04|42019.18
16:56:04|42019.18
16:56:06|42018.21
16:56:07|42018.2
16:56:08|42018.21
16:56:08|42018.21
16:56:10|42018.2
16:56:10|42018.21
16:56:11|42018.21
16:56:12|42018.21
16:56:14|42019.13
16:56:15|42019.13
16:56:16|42019.14
16:56:17|42019.14
16:56:18|42019.14
16:56:19|42019.14
16:56:20|42019.14
16:56:21|42019.14
16:56:22|42019.14
16:56:23|42019.11
16:56:24|42019.12
16:56:25|42019.11
16:56:26|42019.12
16:56:27|42019.12
16:56:28|42019.12
16:56:29|42019.11
16:56:30|42017.74
16:56:31|42017.29
16:56:32|42017.28
16:56:33|42017.28
16:56:35|42017.29
16:56:36|42017.
16:56:37|42016.19
16:56:38|42012.26
16:56:39|42008.85
16:56:40|42008.85
16:56:41|42002.81
16:56:42|42002.81
16:56:43|42002.81
16:56:44|42002.8
16:56:45|42002.01
16:56:46|42001.26
16:56:47|42001.27
16:56:48|42001.27
16:56:49|42002.
16:56:50|42011.78
16:56:51|42016.5
16:56:52|42016.5
16:56:52|42010.21
16:56:54|42010.2
16:56:55|42003.9
16:56:55|42002.02
16:56:57|42002.02
16:56:59|42001.52
16:57:00|42000.01
16:57:01|42000.01
16:57:02|42000.
16:57:04|42000.
16:57:05|42000.01
16:57:06|42000.01
16:57:07|42000.
16:57:08|42000.
16:57:09|42000.01
16:57:10|42000.
16:57:11|42000.01
16:57:12|42000.
16:57:13|42000.01
16:57:14|42000.01
16:57:15|42000.01
16:57:17|42000.
16:57:17|42000.
16:57:18|42000.
16:57:19|42000.
16:57:20|42000.
16:57:21|42000.
16:57:22|42000.01
16:57:23|42000.01
16:57:24|42000.01
16:57:25|41991.17
16:57:26|41982.86
16:57:27|41982.01
16:57:28|41982.
16:57:29|41977.09
16:57:30|41978.58
16:57:31|41978.57
16:57:32|41978.57
16:57:33|41975.62
16:57:34|41975.62
16:57:35|41975.62
16:57:36|41987.
16:57:37|41997.59
16:57:38|41997.59
16:57:40|41997.59
16:57:41|41991.31
16:57:41|41991.79
16:57:43|41987.19
16:57:43|41981.
16:57:45|41981.
16:57:45|41980.42
16:57:46|41980.43
16:57:48|41980.42
16:57:48|41978.68
16:57:50|41978.68
16:57:50|41978.69
16:57:51|41978.68
16:57:52|41980.41
16:57:53|41980.44
16:57:55|41980.47
16:57:55|41980.47
16:57:56|41980.46
16:57:58|41980.46
16:58:00|41980.46
16:58:00|41975.03
16:58:01|41975.03
16:58:02|41975.03
16:58:03|41967.07
16:58:05|41968.57
16:58:06|41974.
16:58:07|41976.19
16:58:08|41986.85
16:58:09|41986.85
16:58:10|41986.85
16:58:11|41985.34
16:58:12|41984.
16:58:12|41972.35
16:58:14|41972.35
16:58:15|41972.35
16:58:16|41972.35
16:58:16|41972.35
16:58:18|41976.18
16:58:19|41976.18
16:58:20|41976.17
16:58:21|41980.99
16:58:22|41984.
16:58:23|41983.99
16:58:24|41983.99
16:58:25|41984.
16:58:27|41983.99
16:58:27|41983.45
16:58:28|41981.96
16:58:29|41981.96
16:58:30|41981.97
16:58:32|41981.97
16:58:32|41981.97
16:58:34|41981.96
16:58:35|41981.97
16:58:35|41981.96
16:58:36|41981.97
16:58:37|41981.96
16:58:38|41981.96
16:58:39|41981.97
16:58:40|41981.97
16:58:41|41983.
16:58:43|41986.84
16:58:43|41995.99
16:58:45|41995.99
16:58:46|41996.
16:58:47|41996.
16:58:48|41995.99
16:58:48|41990.01
16:58:49|41990.
16:58:51|41990.
16:58:52|41990.01
16:58:53|41990.01
16:58:54|41990.01
16:58:55|41990.
16:58:56|41990.
16:58:57|41986.84
16:58:58|41986.84
16:58:59|41986.83
16:59:00|41989.74
16:59:02|41990.8
16:59:02|41990.79
16:59:03|41989.29
16:59:05|41988.34
16:59:06|41988.34
16:59:07|41988.35
16:59:08|41988.35
16:59:09|41985.49
16:59:10|41985.48
16:59:11|41985.47
16:59:13|41983.16
16:59:13|41983.15
16:59:14|41982.92
16:59:15|41982.93
16:59:17|41981.96
16:59:17|41981.97
16:59:19|41981.96
16:59:20|41981.97
16:59:20|41980.01
16:59:22|41980.
16:59:23|41980.
16:59:24|41973.17
16:59:25|41973.17
16:59:26|41973.17
16:59:27|41973.17
16:59:28|41973.17
16:59:29|41973.18
16:59:30|41974.99
16:59:31|41979.44
16:59:32|41979.43
16:59:34|41979.44
16:59:34|41979.44
16:59:35|41978.02
16:59:36|41976.09
16:59:37|41976.08
16:59:38|41976.07
16:59:40|41976.08
16:59:41|41976.07
16:59:42|41976.08
16:59:42|41976.08
16:59:44|41979.44
16:59:44|41980.75
16:59:46|41980.75
16:59:46|41980.74
16:59:47|41979.44
16:59:49|41979.43
16:59:49|41979.43
16:59:50|41979.43
16:59:52|41978.9
16:59:52|41978.01
16:59:54|41978.01
16:59:54|41978.
16:59:56|41977.36
16:59:56|41976.87
16:59:58|41976.87
16:59:59|41976.87
16:59:59|41976.87
17:00:01|41985.47
17:00:03|41984.97
17:00:04|41984.96
17:00:05|41984.96
17:00:06|41984.46
17:00:06|41984.46
17:00:08|41979.98
17:00:10|41975.
17:00:11|41973.19
17:00:12|41977.52
17:00:13|41977.52
17:00:14|41975.
17:00:15|41974.99
17:00:16|41979.45
17:00:17|41988.34
17:00:18|41989.99
17:00:19|41990.
17:00:20|41989.99
17:00:22|41989.99
17:00:22|41989.99
17:00:23|41989.99
17:00:24|41989.99
17:00:25|41990.
17:00:26|41989.99
17:00:27|41990.
17:00:28|41990.
17:00:29|41990.
17:00:30|41989.99
17:00:31|41987.01
17:00:32|41986.52
17:00:33|41959.26
17:00:34|41957.53
17:00:35|41959.03
17:00:36|41961.94
17:00:37|41961.94
17:00:38|41968.51
17:00:39|41972.
17:00:40|41977.99
17:00:41|41978.72
17:00:42|41978.72
17:00:43|41986.2
17:00:44|41988.42
17:00:45|41988.83
17:00:46|41987.02
17:00:47|41984.01
17:00:48|41975.92
17:00:49|41972.01
17:00:50|41971.99
17:00:51|41973.48
17:00:52|41975.91
17:00:53|41977.57
17:00:54|41981.
17:00:55|41982.13
17:00:56|41982.15
17:00:57|41982.65
17:00:59|41982.65
17:00:59|41982.64
17:01:01|41982.65
17:01:02|41983.9
17:01:03|41986.07
17:01:05|41996.27
17:01:05|41996.27
17:01:06|41996.27
17:01:07|41996.26
17:01:08|41996.26
17:01:09|41996.01
17:01:10|41993.
17:01:11|41993.01
17:01:12|41992.41
17:01:13|41992.39
17:01:14|41990.96
17:01:16|42000.
17:01:17|41999.99
17:01:18|41999.99
17:01:19|42000.
17:01:19|42000.
17:01:21|41996.02
17:01:21|41996.02
17:01:22|41996.01
17:01:24|41996.02
17:01:24|41996.02
17:01:26|41997.82
17:01:27|41997.82
17:01:28|41997.81
17:01:28|41999.
17:01:30|41999.99
17:01:31|41996.02
17:01:32|41996.03
17:01:33|41985.78
17:01:34|41988.18
17:01:35|41988.17
17:01:36|41988.18
17:01:37|41988.17
17:01:37|41985.78
17:01:39|41985.02
17:01:40|41985.03
17:01:41|41985.02
17:01:42|41985.02
17:01:43|41985.02
17:01:44|41985.54
17:01:45|41985.79
17:01:46|41985.78
17:01:47|41987.84
17:01:48|41987.85
17:01:49|41987.84
17:01:50|41987.84
17:01:51|41987.38
17:01:52|41982.66
17:01:53|41982.11
17:01:54|41981.58
17:01:55|41976.82
17:01:56|41976.81
17:01:57|41976.81
17:01:58|41976.81
17:01:59|41976.82
17:02:00|41981.57
17:02:02|41981.57
17:02:03|41981.57
17:02:04|41982.65
17:02:05|41981.57
17:02:07|41981.56
17:02:08|41980.44
17:02:09|41980.43
17:02:10|41980.44
17:02:11|41978.01
17:02:11|41978.01
17:02:13|41976.81
17:02:14|41975.4
17:02:15|41975.
17:02:16|41966.66
17:02:17|41966.66
17:02:18|41966.66
17:02:19|41966.66
17:02:20|41971.22
17:02:21|41977.58
17:02:22|41977.99
17:02:23|41978.
17:02:25|41977.99
17:02:25|41977.99
17:02:26|41977.99
17:02:27|41978.
17:02:28|41978.
17:02:29|41972.43
17:02:30|41972.43
17:02:32|41973.99
17:02:33|41978.14
17:02:34|41978.15
17:02:35|41978.14
17:02:36|41978.14
17:02:37|41978.15
17:02:38|41978.14
17:02:39|41978.15
17:02:40|41978.14
17:02:41|41978.15
17:02:42|41978.14
17:02:43|41978.15
17:02:44|41978.14
17:02:45|41978.15
17:02:46|41987.
17:02:47|41986.99
17:02:48|41986.99
17:02:49|41987.
17:02:50|41986.99
17:02:51|41986.83
17:02:52|41975.86
17:02:53|41975.86
17:02:54|41975.86
17:02:56|41975.86
17:02:56|41975.85
17:02:57|41973.6
17:02:58|41965.
17:02:59|41965.
17:03:00|41965.01
17:03:01|41962.36
17:03:03|41962.36
17:03:04|41958.
17:03:06|41942.01
17:03:06|41945.76
17:03:07|41946.95
17:03:08|41946.95
17:03:09|41946.95
17:03:10|41946.96
17:03:11|41946.95
17:03:12|41946.96
17:03:14|41942.6
17:03:14|41942.1
17:03:15|41942.11
17:03:16|41942.1
17:03:17|41942.11
17:03:19|41942.11
17:03:20|41944.47
17:03:21|41950.22
17:03:22|41946.1
17:03:23|41942.1
17:03:24|41942.
17:03:25|41941.8
17:03:26|41940.
17:03:27|41935.8
17:03:28|41935.67
17:03:30|41931.41
17:03:30|41931.41
17:03:32|41931.41
17:03:33|41931.4
17:03:33|41931.41
17:03:35|41931.41
17:03:35|41931.41
17:03:36|41931.41
17:03:38|41932.92
17:03:38|41936.01
17:03:40|41938.99
17:03:40|41941.04
17:03:41|41941.81
17:03:42|41941.81
17:03:44|41941.82
17:03:44|41938.99
17:03:46|41939.
17:03:46|41941.8
17:03:47|41941.8
17:03:49|41941.81
17:03:50|41941.81
17:03:50|41940.31
17:03:51|41936.
17:03:52|41936.
17:03:53|41936.01
17:03:55|41932.18
17:03:55|41932.17
17:03:57|41932.17
17:03:57|41932.17
17:03:59|41931.03
17:03:59|41930.61
17:04:00|41917.32
17:04:01|41917.32
17:04:03|41912.
17:04:04|41912.01
17:04:05|41923.86
17:04:06|41932.25
17:04:08|41932.24
17:04:08|41932.24
17:04:09|41932.25
17:04:11|41932.17
17:04:11|41932.18
17:04:13|41932.18
17:04:14|41935.41
17:04:15|41935.41
17:04:16|41935.42
17:04:18|41935.41
17:04:18|41935.41
17:04:19|41927.38
17:04:21|41924.
17:04:22|41923.32
17:04:23|41903.16
17:04:24|41909.65
17:04:25|41913.86
17:04:26|41913.85
17:04:27|41913.85
17:04:28|41913.86
17:04:29|41908.57
17:04:30|41908.57
17:04:31|41908.57
17:04:32|41908.56
17:04:33|41908.55
17:04:34|41908.55
17:04:35|41908.56
17:04:36|41908.55
17:04:37|41913.85
17:04:38|41913.84
17:04:39|41909.01
17:04:40|41906.37
17:04:42|41905.48
17:04:42|41896.32
17:04:43|41896.31
17:04:44|41896.28
17:04:45|41892.46
17:04:46|41891.
17:04:47|41891.01
17:04:48|41891.
17:04:49|41899.71
17:04:50|41904.89
17:04:51|41904.89
17:04:52|41900.56
17:04:53|41900.56
17:04:54|41902.02
17:04:55|41904.07
17:04:56|41904.07
17:04:57|41904.07
17:04:58|41904.07
17:04:59|41904.07
17:05:00|41904.07
17:05:01|41905.91
17:05:02|41905.9
17:05:03|41904.08
17:05:05|41905.9
17:05:06|41905.9
17:05:07|41904.4
17:05:08|41904.39
17:05:09|41908.67
17:05:11|41908.66
17:05:12|41908.39
17:05:13|41908.38
17:05:14|41908.38
17:05:15|41906.
17:05:16|41905.48
17:05:17|41898.51
17:05:18|41898.52
17:05:19|41894.01
17:05:20|41890.
17:05:21|41890.01
17:05:22|41890.
17:05:23|41890.
17:05:24|41890.01
17:05:25|41890.01
17:05:26|41890.01
17:05:27|41890.01
17:05:28|41890.
17:05:29|41888.88
17:05:30|41885.
17:05:31|41884.32
17:05:32|41884.15
17:05:33|41877.37
17:05:34|41874.6
17:05:35|41874.6
17:05:36|41874.61
17:05:37|41873.75
17:05:38|41873.58
17:05:39|41873.22
17:05:40|41874.02
17:05:41|41888.
17:05:42|41887.99
17:05:43|41894.
17:05:44|41894.
17:05:45|41902.47
17:05:46|41904.08
17:05:47|41904.08
17:05:48|41904.07
17:05:49|41907.76
17:05:50|41908.66
17:05:51|41919.99
17:05:52|41925.44
17:05:53|41925.43
17:05:54|41918.12
17:05:55|41912.
17:05:56|41907.71
17:05:57|41907.7
17:05:58|41907.7
17:05:59|41907.71
17:06:00|41907.71
17:06:01|41907.71
17:06:02|41907.7
17:06:03|41907.7
17:06:04|41907.71
17:06:05|41907.71
17:06:06|41910.
17:06:08|41916.02
17:06:08|41918.
17:06:10|41917.99
17:06:10|41917.99
17:06:11|41917.99
17:06:13|41900.
17:06:14|41906.27
17:06:16|41906.28
17:06:16|41914.05
17:06:17|41921.
17:06:18|41920.99
17:06:19|41920.99
17:06:20|41919.5
17:06:21|41915.
17:06:22|41907.25
17:06:23|41907.25
17:06:24|41907.25
17:06:25|41907.25
17:06:26|41907.25
17:06:27|41913.53
17:06:28|41913.53
17:06:29|41914.02
17:06:30|41914.3
17:06:31|41914.3
17:06:32|41914.3
17:06:33|41915.
17:06:34|41917.28
17:06:35|41920.21
17:06:36|41920.21
17:06:37|41916.52
17:06:38|41915.
17:06:39|41915.01
17:06:40|41915.01
17:06:41|41914.98
17:06:42|41898.17
17:06:43|41898.17
17:06:44|41899.67
17:06:45|41899.99
17:06:46|41899.99
17:06:47|41900.
17:06:48|41888.01
17:06:49|41888.01
17:06:50|41887.2
17:06:51|41887.2
17:06:52|41887.19
17:06:53|41887.19
17:06:54|41887.2
17:06:55|41887.2
17:06:56|41883.34
17:06:57|41881.74
17:06:58|41881.75
17:06:59|41881.75
17:07:00|41881.74
17:07:01|41881.75
17:07:02|41881.75
17:07:03|41881.74
17:07:04|41884.69
17:07:05|41892.89
17:07:07|41899.99
17:07:08|41905.99
17:07:09|41914.26
17:07:10|41919.99
17:07:11|41920.
17:07:12|41920.99
17:07:13|41923.54
17:07:14|41920.9
17:07:16|41917.25
17:07:16|41909.
17:07:17|41900.03
17:07:18|41900.03
17:07:20|41900.02
17:07:21|41891.81
17:07:22|41891.81
17:07:22|41891.8
17:07:24|41891.81
17:07:24|41899.99
17:07:26|41899.99
17:07:27|41902.99
17:07:28|41903.
17:07:28|41906.
17:07:30|41905.99
17:07:30|41906.
17:07:32|41906.
17:07:33|41906.
17:07:33|41906.
17:07:34|41906.
17:07:35|41906.01
17:07:37|41906.62
17:07:37|41906.62
17:07:39|41906.61
17:07:40|41906.61
17:07:41|41903.8
17:07:41|41899.72
17:07:43|41899.7
17:07:43|41894.
17:07:44|41894.
17:07:45|41892.67
17:07:47|41892.65
17:07:47|41892.66
17:07:49|41891.81
17:07:50|41891.82
17:07:50|41891.81
17:07:52|41887.98
17:07:52|41887.2
17:07:53|41885.53
17:07:54|41885.01
17:07:55|41884.29
17:07:56|41882.02
17:07:58|41882.01
17:07:58|41877.01
17:07:59|41876.
17:08:00|41870.32
17:08:01|41870.33
17:08:02|41870.32
17:08:03|41870.33
17:08:05|41870.33
17:08:05|41869.71
17:08:07|41870.33
17:08:08|41870.33
17:08:09|41870.33
17:08:11|41870.33
17:08:11|41870.33
17:08:13|41872.11
17:08:14|41872.1
17:08:15|41879.45
17:08:16|41879.71
17:08:18|41879.71
17:08:18|41891.75
17:08:19|41891.75
17:08:20|41891.76
17:08:22|41891.75
17:08:23|41891.76
17:08:24|41901.13
17:08:25|41901.12
17:08:26|41902.93
17:08:27|41898.5
17:08:28|41898.48
17:08:29|41898.48
17:08:31|41898.49
17:08:31|41897.09
17:08:32|41894.
17:08:34|41891.75
17:08:35|41891.76
17:08:35|41891.75
17:08:36|41891.76
17:08:38|41891.75
17:08:39|41891.42
17:08:40|41888.73
17:08:41|41887.81
17:08:42|41888.7
17:08:42|41882.82
17:08:43|41882.83
17:08:44|41882.28
17:08:45|41882.29
17:08:46|41882.29
17:08:48|41882.29
17:08:49|41882.29
17:08:49|41882.
17:08:51|41879.03
17:08:52|41879.03
17:08:52|41879.03
17:08:54|41879.03
17:08:55|41879.03
17:08:56|41877.95
17:08:57|41877.94
17:08:58|41882.26
17:08:59|41888.69
17:09:00|41888.7
17:09:01|41888.71
17:09:02|41888.71
17:09:03|41888.72
17:09:03|41884.23
17:09:05|41884.23
17:09:05|41884.23
17:09:07|41884.21
17:09:08|41879.04
17:09:09|41878.5
17:09:11|41877.01
17:09:12|41876.43
17:09:13|41876.43
17:09:13|41876.42
17:09:15|41876.99
17:09:16|41878.49
17:09:17|41878.49
17:09:18|41878.49
17:09:20|41878.5
17:09:20|41876.99
17:09:21|41873.46
17:09:22|41873.02
17:09:24|41873.03
17:09:24|41873.03
17:09:25|41873.01
17:09:27|41879.11
17:09:27|41880.93
17:09:30|41881.99
17:09:30|41881.99
17:09:31|41882.
17:09:32|41882.
17:09:33|41882.
17:09:34|41879.98
17:09:35|41879.98
17:09:36|41879.98
17:09:37|41879.98
17:09:38|41873.52
17:09:39|41872.41
17:09:40|41872.97
17:09:42|41876.57
17:09:43|41873.05
17:09:43|41873.05
17:09:45|41873.04
17:09:46|41873.05
17:09:46|41873.04
17:09:47|41873.05
17:09:48|41873.05
17:09:49|41873.04
17:09:51|41873.78
17:09:52|41873.78
17:09:52|41873.78
17:09:53|41873.78
17:09:54|41873.78
17:09:55|41873.79
17:09:56|41873.78
17:09:58|41873.79
17:09:59|41873.79
17:09:59|41873.79
17:10:00|41873.79
17:10:01|41873.78
17:10:03|41873.78
17:10:04|41873.79
17:10:05|41873.78
17:10:06|41873.79
17:10:07|41873.79
17:10:08|41873.79
17:10:09|41873.78
17:10:10|41873.78
17:10:11|41873.79
17:10:12|41873.79
17:10:13|41873.79
17:10:15|41873.78
17:10:16|41873.78
17:10:16|41873.78
17:10:17|41873.79
17:10:18|41873.78
17:10:20|41875.28
17:10:21|41875.29
17:10:22|41875.99
17:10:23|41876.
17:10:24|41876.57
17:10:25|41876.57
17:10:26|41876.57
17:10:26|41876.57
17:10:28|41882.
17:10:29|41887.1
17:10:30|41887.09
17:10:31|41887.1
17:10:32|41887.09
17:10:33|41887.1
17:10:34|41887.09
17:10:35|41887.09
17:10:36|41887.1
17:10:37|41887.09
17:10:38|41887.1
17:10:39|41887.09
17:10:40|41887.09
17:10:40|41887.1
17:10:42|41887.09
17:10:43|41887.1
17:10:45|41887.09
17:10:45|41887.1
17:10:46|41887.1
17:10:47|41887.09
17:10:49|41887.1
17:10:49|41887.1
17:10:50|41887.09
17:10:51|41887.1
17:10:52|41887.1
17:10:53|41887.09
17:10:54|41887.1
17:10:55|41887.1
17:10:56|41887.09
17:10:57|41877.74
17:10:58|41877.73
17:10:59|41876.56
17:11:00|41876.56
17:11:01|41876.56
17:11:02|41876.57
17:11:03|41876.56
17:11:04|41876.56
17:11:05|41876.08
17:11:06|41876.
17:11:07|41876.
17:11:08|41875.46
17:11:09|41875.28
17:11:11|41870.4
17:11:12|41870.4
17:11:13|41869.99
17:11:14|41869.9
17:11:16|41869.91
17:11:17|41869.91
17:11:18|41869.75
17:11:19|41869.76
17:11:21|41869.75
17:11:22|41869.75
17:11:23|41869.75
17:11:24|41869.9
17:11:26|41869.91
17:11:26|41869.99
17:11:27|41871.1
17:11:28|41871.09
17:11:29|41872.96
17:11:30|41872.97
17:11:31|41872.96
17:11:33|41872.96
17:11:33|41870.82
17:11:34|41870.79
17:11:36|41870.35
17:11:36|41869.76
17:11:38|41869.76
17:11:38|41869.76
17:11:39|41869.9
17:11:41|41871.31
17:11:42|41872.17
17:11:43|41872.17
17:11:44|41869.7
17:11:45|41868.18
17:11:46|41867.89
17:11:46|41867.89
17:11:48|41867.9
17:11:49|41867.89
17:11:50|41867.69
17:11:50|41865.07
17:11:52|41861.01
17:11:53|41858.
17:11:54|41852.59
17:11:55|41852.6
17:11:56|41860.99
17:11:57|41860.99
17:11:58|41861.
17:11:59|41860.99
17:12:00|41860.99
17:12:01|41861.
17:12:02|41861.
17:12:03|41858.27
17:12:04|41858.27
17:12:05|41858.27
17:12:06|41858.
17:12:07|41855.
17:12:08|41855.01
17:12:09|41855.01
17:12:10|41855.01
17:12:12|41856.3
17:12:13|41856.3
17:12:14|41854.52
17:12:15|41854.53
17:12:16|41854.53
17:12:17|41854.15
17:12:18|41854.15
17:12:19|41851.
17:12:20|41850.01
17:12:21|41841.6
17:12:23|41840.66
17:12:24|41835.38
17:12:24|41832.1
17:12:25|41823.6
17:12:27|41824.79
17:12:27|41833.33
17:12:28|41833.34
17:12:29|41830.18
17:12:30|41830.
17:12:31|41830.
17:12:32|41829.99
17:12:33|41830.
17:12:34|41829.99
17:12:36|41838.98
17:12:36|41848.91
17:12:38|41853.25
17:12:38|41853.26
17:12:39|41848.61
17:12:41|41843.86
17:12:41|41843.86
17:12:43|41843.87
17:12:44|41843.86
17:12:45|41841.2
17:12:46|41841.2
17:12:47|41841.2
17:12:48|41837.71
17:12:49|41837.72
17:12:50|41834.
17:12:52|41830.63
17:12:52|41830.62
17:12:53|41830.62
17:12:54|41830.63
17:12:55|41830.62
17:12:56|41830.
17:12:57|41830.
17:12:58|41822.09
17:12:59|41822.1
17:13:00|41825.
17:13:01|41827.43
17:13:02|41827.92
17:13:03|41828.51
17:13:04|41828.5
17:13:05|41828.5
17:13:06|41828.5
17:13:07|41828.51
17:13:08|41818.59
17:13:09|41818.59
17:13:10|41816.56
17:13:11|41816.55
17:13:13|41816.56
17:13:14|41818.07
17:13:16|41813.77
17:13:16|41815.06
17:13:17|41815.06
17:13:18|41821.99
17:13:20|41822.
17:13:21|41818.5
17:13:22|41816.56
17:13:23|41816.55
17:13:23|41815.05
17:13:26|41813.56
17:13:26|41813.56
17:13:27|41813.56
17:13:28|41813.55
17:13:29|41832.24
17:13:30|41837.8
17:13:31|41842.48
17:13:32|41846.85
17:13:33|41852.35
17:13:35|41868.34
17:13:36|41872.09
17:13:37|41874.97
17:13:37|41876.28
17:13:39|41881.68
17:13:40|41883.49
17:13:41|41883.49
17:13:41|41883.49
17:13:43|41884.99
17:13:44|41885.01
17:13:45|41881.19
17:13:46|41880.71
17:13:47|41880.3
17:13:48|41872.9
17:13:49|41872.9
17:13:50|41872.91
17:13:51|41872.91
17:13:52|41872.91
17:13:53|41872.91
17:13:54|41870.79
17:13:55|41870.43
17:13:56|41870.32
17:13:57|41870.01
17:13:58|41870.01
17:13:59|41866.83
17:14:00|41866.82
17:14:01|41866.82
17:14:02|41866.83
17:14:03|41866.82
17:14:04|41866.82
17:14:05|41866.82
17:14:06|41866.82
17:14:07|41866.83
17:14:08|41866.83
17:14:09|41866.82
17:14:10|41863.73
17:14:11|41854.42
17:14:12|41852.01
17:14:13|41850.01
17:14:14|41850.01
17:14:16|41857.02
17:14:17|41857.02
17:14:18|41857.02
17:14:19|41857.02
17:14:20|41857.01
17:14:22|41857.01
17:14:23|41857.01
17:14:24|41857.01
17:14:25|41857.02
17:14:26|41855.01
17:14:27|41851.82
17:14:27|41851.82
17:14:29|41851.82
17:14:30|41851.83
17:14:31|41851.82
17:14:31|41851.83
17:14:33|41851.83
17:14:33|41851.82
17:14:35|41851.83
17:14:36|41851.83
17:14:36|41851.83
17:14:37|41851.83
17:14:39|41851.82
17:14:39|41851.83
17:14:41|41851.83
17:14:42|41851.82
17:14:43|41851.83
17:14:44|41851.83
17:14:44|41851.82
17:14:45|41851.83
17:14:46|41851.82
17:14:48|41851.82
17:14:48|41851.83
17:14:49|41851.83
17:14:50|41851.82
17:14:51|41848.86
17:14:53|41848.87
17:14:53|41848.87
17:14:55|41848.87
17:14:55|41848.86
17:14:57|41848.87
17:14:57|41848.86
17:14:58|41848.86
17:14:59|41848.87
17:15:01|41859.16
17:15:02|41859.16
17:15:03|41859.16
17:15:03|41859.16
17:15:04|41855.24
17:15:06|41855.23
17:15:07|41848.18
17:15:08|41847.59
17:15:09|41843.
17:15:10|41851.85
17:15:11|41861.77
17:15:12|41863.78
17:15:13|41866.41
17:15:14|41875.99
17:15:15|41879.
17:15:16|41879.
17:15:17|41879.99
17:15:18|41880.
17:15:20|41881.66
17:15:20|41883.41
17:15:21|41883.41
17:15:23|41883.41
17:15:24|41883.42
17:15:24|41879.
17:15:26|41878.99
17:15:26|41873.29
17:15:27|41875.63
17:15:29|41875.62
17:15:29|41876.78
17:15:31|41870.8
17:15:32|41870.31
17:15:33|41864.91
17:15:34|41860.98
17:15:34|41858.7
17:15:36|41858.69
17:15:37|41858.7
17:15:38|41858.7
17:15:39|41858.7
17:15:40|41858.7
17:15:42|41875.99
17:15:42|41876.
17:15:43|41878.99
17:15:45|41872.71
17:15:45|41872.72
17:15:47|41861.7
17:15:48|41861.68
17:15:49|41858.74
17:15:50|41858.74
17:15:50|41858.74
17:15:51|41858.73
17:15:52|41858.74
17:15:54|41858.73
17:15:55|41858.73
17:15:56|41861.69
17:15:56|41861.69
17:15:58|41866.91
17:15:59|41866.91
17:16:00|41866.91
17:16:01|41866.91
17:16:01|41866.91
17:16:03|41861.
17:16:04|41860.53
17:16:05|41860.54
17:16:06|41860.53
17:16:07|41860.54
17:16:08|41860.54
17:16:09|41860.53
17:16:10|41860.54
17:16:11|41860.53
17:16:12|41860.54
17:16:13|41864.
17:16:14|41864.
17:16:15|41863.99
17:16:17|41864.
17:16:18|41863.99
17:16:19|41864.
17:16:20|41864.
17:16:21|41868.
17:16:23|41868.
17:16:24|41868.
17:16:24|41868.
17:16:25|41868.48
17:16:26|41867.99
17:16:27|41868.
17:16:28|41870.
17:16:29|41875.42
17:16:30|41870.01
17:16:31|41870.02
17:16:32|41870.
17:16:33|41869.55
17:16:34|41869.55
17:16:36|41869.54
17:16:36|41869.54
17:16:37|41869.99
17:16:38|41869.99
17:16:39|41870.
17:16:41|41872.99
17:16:41|41872.99
17:16:42|41875.76
17:16:43|41875.76
17:16:44|41875.75
17:16:45|41875.75
17:16:46|41875.76
17:16:47|41875.75
17:16:48|41875.76
17:16:49|41875.76
17:16:50|41875.76
17:16:51|41875.75
17:16:52|41876.
17:16:53|41876.
17:16:54|41876.
17:16:55|41876.
17:16:56|41875.99
17:16:57|41885.32
17:16:58|41885.32
17:16:59|41884.31
17:17:00|41878.97
17:17:01|41878.98
17:17:02|41878.99
17:17:04|41878.99
17:17:04|41879.
17:17:06|41879.
17:17:06|41878.99
17:17:07|41879.
17:17:09|41878.99
17:17:09|41879.
17:17:10|41871.04
17:17:12|41871.04
17:17:13|41871.03
17:17:13|41871.04
17:17:15|41865.81
17:17:16|41865.8
17:17:17|41865.81
17:17:18|41865.81
17:17:20|41865.01
17:17:20|41865.48
17:17:22|41866.65
17:17:22|41865.01
17:17:23|41865.
17:17:25|41864.03
17:17:26|41864.03
17:17:27|41867.98
17:17:28|41867.99
17:17:29|41867.99
17:17:31|41869.97
17:17:31|41870.
17:17:33|41874.94
17:17:34|41874.94
17:17:35|41878.99
17:17:35|41879.
17:17:37|41879.
17:17:37|41878.99
17:17:38|41879.
17:17:39|41878.99
17:17:40|41879.
17:17:42|41878.99
17:17:43|41879.
17:17:43|41879.
17:17:45|41879.
17:17:45|41879.
17:17:46|41879.
17:17:47|41879.
17:17:48|41877.77
17:17:50|41877.78
17:17:51|41877.77
17:17:51|41877.78
17:17:53|41877.78
17:17:54|41877.77
17:17:55|41877.33
17:17:56|41874.57
17:17:57|41874.57
17:17:57|41873.
17:17:59|41873.01
17:18:00|41870.18
17:18:00|41870.18
17:18:02|41867.
17:18:03|41864.13
17:18:03|41864.02
17:18:05|41862.1
17:18:05|41860.01
17:18:07|41857.23
17:18:08|41857.23
17:18:09|41855.8
17:18:09|41855.81
17:18:10|41855.8
17:18:12|41855.8
17:18:13|41855.79
17:18:13|41855.79
17:18:15|41855.79
17:18:16|41855.8
17:18:17|41855.8
17:18:18|41855.35
17:18:20|41855.36
17:18:21|41855.35
17:18:22|41855.35
17:18:23|41855.01
17:18:24|41855.
17:18:25|41855.01
17:18:26|41855.01
17:18:28|41855.
17:18:29|41855.
17:18:30|41855.
17:18:30|41855.
17:18:32|41855.
17:18:33|41855.
17:18:34|41855.
17:18:35|41855.01
17:18:36|41855.01
17:18:37|41855.01
17:18:38|41855.
17:18:39|41855.
17:18:40|41855.
17:18:41|41853.1
17:18:42|41853.09
17:18:43|41850.01
17:18:44|41850.
17:18:46|41850.
17:18:46|41850.
17:18:48|41850.01
17:18:48|41855.
17:18:50|41855.01
17:18:50|41850.92
17:18:51|41850.
17:18:52|41850.01
17:18:53|41850.
17:18:54|41850.34
17:18:55|41850.33
17:18:56|41850.34
17:18:57|41850.34
17:18:58|41850.33
17:18:59|41850.33
17:19:00|41850.26
17:19:02|41849.01
17:19:02|41849.01
17:19:03|41849.01
17:19:04|41849.01
17:19:05|41849.
17:19:06|41849.
17:19:07|41850.
17:19:08|41851.99
17:19:09|41857.11
17:19:10|41859.88
17:19:12|41859.87
17:19:12|41859.87
17:19:13|41859.54
17:19:14|41856.83
17:19:15|41856.83
17:19:16|41856.83
17:19:17|41856.83
17:19:19|41848.8
17:19:20|41848.15
17:19:21|41848.16
17:19:22|41847.31
17:19:23|41835.93
17:19:24|41840.31
17:19:25|41842.5
17:19:26|41842.5
17:19:28|41842.51
17:19:28|41845.65
17:19:29|41846.84
17:19:30|41848.
17:19:31|41848.99
17:19:32|41849.
17:19:33|41849.
17:19:34|41848.99
17:19:35|41849.
17:19:36|41849.
17:19:37|41850.34
17:19:38|41848.97
17:19:39|41848.97
17:19:40|41848.98
17:19:42|41848.98
17:19:43|41848.97
17:19:44|41841.21
17:19:45|41841.21
17:19:45|41841.21
17:19:47|41841.21
17:19:48|41841.21
17:19:49|41837.83
17:19:50|41837.01
17:19:51|41836.61
17:19:52|41836.6
17:19:53|41836.6
17:19:54|41837.
17:19:55|41840.31
17:19:57|41840.31
17:19:57|41842.49
17:19:58|41842.5
17:19:59|41842.49
17:20:00|41842.49
17:20:01|41846.
17:20:02|41848.97
17:20:03|41860.
17:20:05|41860.
17:20:05|41860.
17:20:06|41860.01
17:20:07|41858.67
17:20:08|41858.67
17:20:09|41867.98
17:20:10|41870.46
17:20:11|41870.47
17:20:12|41870.47
17:20:13|41870.46
17:20:14|41871.66
17:20:15|41871.67
17:20:16|41871.66
17:20:17|41868.01
17:20:18|41865.22
17:20:20|41864.01
17:20:21|41863.74
17:20:23|41861.04
17:20:23|41860.93
17:20:24|41860.92
17:20:26|41860.93
17:20:27|41855.44
17:20:28|41855.43
17:20:29|41855.44
17:20:30|41855.44
17:20:31|41855.44
17:20:32|41855.44
17:20:33|41855.44
17:20:34|41851.45
17:20:36|41851.44
17:20:36|41851.45
17:20:37|41851.45
17:20:38|41846.06
17:20:39|41846.06
17:20:40|41848.99
17:20:41|41850.5
17:20:42|41855.
17:20:43|41857.19
17:20:44|41857.18
17:20:45|41855.69
17:20:46|41855.7
17:20:47|41860.77
17:20:48|41860.76
17:20:49|41860.77
17:20:50|41860.77
17:20:51|41860.77
17:20:52|41860.76
17:20:53|41865.67
17:20:54|41866.09
17:20:55|41866.99
17:20:56|41871.45
17:20:57|41871.45
17:20:58|41871.46
17:20:59|41871.46
17:21:00|41871.46
17:21:01|41871.47
17:21:02|41871.94
17:21:03|41871.95
17:21:04|41874.64
17:21:05|41874.63
17:21:06|41874.64
17:21:07|41874.63
17:21:08|41874.64
17:21:09|41867.01
17:21:10|41867.01
17:21:11|41867.01
17:21:12|41865.
17:21:13|41865.01
17:21:14|41864.67
17:21:15|41864.03
17:21:16|41865.
17:21:17|41865.01
17:21:18|41865.01
17:21:19|41865.01
17:21:21|41865.
17:21:22|41865.01
17:21:23|41865.
17:21:24|41865.01
17:21:26|41865.01
17:21:27|41865.01
17:21:28|41865.01
17:21:29|41865.01
17:21:30|41866.
17:21:30|41867.
17:21:32|41867.
17:21:33|41879.
17:21:34|41881.63
17:21:35|41883.12
17:21:38|41883.21
17:21:39|41885.33
17:21:40|41885.33
17:21:41|41885.
17:21:42|41869.99
17:21:43|41869.98
17:21:44|41869.99
17:21:45|41862.47
17:21:46|41862.47
17:21:47|41862.48
17:21:48|41860.54
17:21:49|41860.55
17:21:50|41860.55
17:21:51|41863.98
17:21:52|41867.01
17:21:53|41868.05
17:21:54|41870.92
17:21:55|41875.99
17:21:56|41875.99
17:21:57|41875.99
17:21:58|41876.
17:21:59|41875.99
17:22:00|41876.
17:22:01|41875.99
17:22:02|41880.16
17:22:03|41880.17
17:22:05|41880.17
17:22:06|41883.13
17:22:06|41884.99
17:22:07|41886.9
17:22:08|41887.1
17:22:10|41886.72
17:22:11|41886.71
17:22:12|41890.18
17:22:13|41890.19
17:22:13|41890.18
17:22:15|41885.
17:22:16|41882.01
17:22:16|41882.01
17:22:18|41882.01
17:22:19|41882.01
17:22:20|41882.01
17:22:21|41882.
17:22:22|41882.01
17:22:23|41882.01
17:22:25|41882.01
17:22:26|41883.46
17:22:27|41883.46
17:22:28|41888.91
17:22:29|41888.9
17:22:30|41888.91
17:22:31|41888.91
17:22:32|41888.91
17:22:33|41888.91
17:22:34|41888.91
17:22:35|41888.91
17:22:36|41885.82
17:22:37|41885.82
17:22:38|41885.82
17:22:39|41885.82
17:22:40|41888.9
17:22:41|41888.89
17:22:42|41899.45
17:22:43|41899.44
17:22:44|41899.44
17:22:45|41898.96
17:22:46|41898.95
17:22:47|41900.
17:22:48|41900.
17:22:49|41900.
17:22:50|41899.99
17:22:51|41900.
17:22:52|41900.
17:22:53|41900.
17:22:54|41894.5
17:22:55|41894.5
17:22:56|41894.51
17:22:57|41894.5
17:22:58|41891.53
17:22:59|41891.53
17:23:00|41896.99
17:23:01|41897.5
17:23:02|41897.51
17:23:03|41897.5
17:23:04|41899.98
17:23:05|41898.8
17:23:06|41897.01
17:23:07|41897.01
17:23:08|41897.
17:23:09|41897.01
17:23:10|41899.88
17:23:11|41899.89
17:23:12|41899.89
17:23:13|41899.89
17:23:14|41904.88
17:23:15|41904.88
17:23:16|41904.89
17:23:17|41904.89
17:23:18|41904.88
17:23:19|41904.88
17:23:20|41904.89
17:23:21|41904.88
17:23:22|41905.33
17:23:24|41905.33
17:23:25|41903.13
17:23:26|41902.45
17:23:27|41902.44
17:23:29|41901.97
17:23:29|41901.96
17:23:30|41901.97
17:23:31|41903.
17:23:33|41905.76
17:23:34|41905.98
17:23:35|41905.98
17:23:36|41905.98
17:23:36|41905.98
17:23:38|41906.
17:23:39|41905.99
17:23:40|41906.61
17:23:41|41908.9
17:23:42|41908.89
17:23:43|41908.95
17:23:44|41908.94
17:23:45|41908.94
17:23:46|41908.95
17:23:47|41908.95
17:23:49|41908.95
17:23:50|41908.95
17:23:51|41908.95
17:23:51|41908.95
17:23:52|41906.11
17:23:53|41905.98
17:23:54|41905.99
17:23:55|41905.98
17:23:57|41905.76
17:23:57|41905.76
17:23:59|41905.76
17:23:59|41905.75
17:24:00|41905.98
17:24:02|41909.86
17:24:03|41912.
17:24:04|41909.01
17:24:05|41909.
17:24:06|41906.37
17:24:07|41906.38
17:24:08|41906.18
17:24:09|41906.19
17:24:10|41906.18
17:24:10|41906.18
17:24:12|41906.18
17:24:13|41906.19
17:24:14|41906.19
17:24:15|41906.01
17:24:16|41906.
17:24:17|41906.
17:24:17|41906.01
17:24:19|41906.
17:24:20|41906.
17:24:21|41906.01
17:24:21|41906.
17:24:23|41906.
17:24:24|41906.01
17:24:26|41906.01
17:24:27|41906.
17:24:28|41906.
17:24:29|41906.01
17:24:30|41906.01
17:24:31|41906.17
17:24:32|41906.18
17:24:33|41906.17
17:24:33|41906.17
17:24:35|41906.17
17:24:36|41906.18
17:24:37|41906.18
17:24:38|41906.18
17:24:39|41906.17
17:24:40|41911.79
17:24:41|41911.8
17:24:42|41911.79
17:24:44|41911.79
17:24:44|41911.79
17:24:46|41907.03
17:24:46|41907.02
17:24:48|41907.03
17:24:49|41907.02
17:24:49|41907.02
17:24:51|41907.03
17:24:51|41907.02
17:24:53|41907.03
17:24:54|41906.66
17:24:55|41906.24
17:24:56|41906.19
17:24:57|41906.19
17:24:57|41906.19
17:24:59|41906.18
17:24:59|41906.18
17:25:01|41906.19
17:25:01|41906.19
17:25:03|41906.18
17:25:04|41906.19
17:25:05|41906.19
17:25:06|41906.18
17:25:07|41906.18
17:25:08|41906.18
17:25:09|41906.18
17:25:10|41906.18
17:25:11|41906.19
17:25:12|41906.19
17:25:13|41906.18
17:25:14|41906.19
17:25:15|41906.19
17:25:16|41906.99
17:25:17|41907.
17:25:18|41907.03
17:25:19|41910.96
17:25:20|41910.95
17:25:21|41910.95
17:25:22|41910.94
17:25:23|41910.94
17:25:24|41910.95
17:25:25|41910.94
17:25:27|41910.94
17:25:28|41910.94
17:25:29|41910.94
17:25:30|41910.95
17:25:31|41909.
17:25:32|41909.
17:25:33|41906.98
17:25:34|41906.71
17:25:35|41906.7
17:25:36|41906.71
17:25:37|41906.71
17:25:38|41906.7
17:25:39|41906.7
17:25:40|41906.71
17:25:41|41906.7
17:25:42|41906.7
17:25:43|41906.71
17:25:44|41906.7
17:25:45|41906.7
17:25:47|41906.71
17:25:47|41906.71
17:25:48|41906.71
17:25:49|41906.7
17:25:50|41906.71
17:25:51|41906.71
17:25:52|41906.7
17:25:53|41906.71
17:25:54|41906.7
17:25:55|41906.7
17:25:56|41906.71
17:25:57|41906.7
17:25:58|41906.7
17:25:59|41906.71
17:26:00|41906.7
17:26:01|41906.71
17:26:02|41906.7
17:26:03|41906.7
17:26:04|41906.71
17:26:05|41906.7
17:26:06|41906.71
17:26:07|41906.7
17:26:08|41906.7
17:26:09|41906.7
17:26:10|41906.7
17:26:11|41906.7
17:26:12|41906.7
17:26:13|41906.71
17:26:14|41906.71
17:26:15|41906.71
17:26:16|41905.86
17:26:17|41900.49
17:26:18|41900.49
17:26:19|41900.37
17:26:20|41900.08
17:26:21|41893.61
17:26:22|41890.49
17:26:23|41889.25
17:26:24|41888.84
17:26:25|41888.84
17:26:27|41888.83
17:26:28|41888.83
17:26:29|41888.83
17:26:30|41885.82
17:26:32|41881.98
17:26:33|41881.95
17:26:34|41879.61
17:26:35|41879.6
17:26:36|41879.61
17:26:38|41879.2
17:26:38|41879.19
17:26:39|41879.2
17:26:41|41861.71
17:26:42|41861.7
17:26:43|41861.71
17:26:44|41860.
17:26:45|41860.01
17:26:46|41859.59
17:26:47|41858.58
17:26:48|41858.59
17:26:49|41858.58
17:26:50|41858.58
17:26:50|41858.01
17:26:52|41857.99
17:26:53|41855.43
17:26:53|41855.32
17:26:55|41853.29
17:26:56|41853.29
17:26:57|41850.01
17:26:57|41853.29
17:26:59|41853.29
17:27:00|41853.29
17:27:01|41858.58
17:27:02|41858.57
17:27:03|41860.99
17:27:04|41861.57
17:27:05|41861.57
17:27:06|41861.7
17:27:07|41864.93
17:27:08|41864.92
17:27:09|41864.92
17:27:10|41864.92
17:27:11|41864.92
17:27:12|41864.92
17:27:13|41864.92
17:27:14|41864.92
17:27:15|41864.92
17:27:16|41867.
17:27:17|41867.07
17:27:18|41867.07
17:27:19|41867.06
17:27:20|41867.07
17:27:21|41867.06
17:27:22|41867.06
17:27:23|41867.06
17:27:24|41867.07
17:27:25|41867.07
17:27:26|41867.49
17:27:27|41869.31
17:27:29|41869.99
17:27:29|41870.
17:27:30|41867.49
17:27:31|41867.49
17:27:32|41867.49
17:27:34|41867.48
17:27:35|41863.17
17:27:35|41863.17
17:27:37|41863.16
17:27:38|41863.17
17:27:39|41863.17
17:27:40|41863.17
17:27:41|41863.17
17:27:43|41863.17
17:27:44|41863.17
17:27:44|41863.16
17:27:45|41863.17
17:27:47|41863.16
17:27:47|41863.16
17:27:49|41863.16
17:27:49|41863.16
17:27:50|41863.16
17:27:51|41863.17
17:27:53|41863.16
17:27:54|41861.21
17:27:55|41861.22
17:27:55|41861.22
17:27:57|41861.22
17:27:58|41861.21
17:27:59|41861.22
17:28:00|41861.21
17:28:01|41861.22
17:28:02|41861.03
17:28:03|41861.02
17:28:04|41861.02
17:28:05|41861.02
17:28:06|41860.
17:28:07|41859.98
17:28:08|41859.98
17:28:09|41859.98
17:28:10|41859.98
17:28:11|41859.98
17:28:12|41859.98
17:28:13|41859.98
17:28:14|41859.98
17:28:15|41859.99
17:28:16|41859.99
17:28:17|41861.21
17:28:18|41861.62
17:28:19|41861.62
17:28:21|41863.17
17:28:21|41863.16
17:28:22|41863.57
17:28:23|41863.56
17:28:24|41863.56
17:28:25|41863.57
17:28:26|41863.56
17:28:28|41863.56
17:28:29|41863.97
17:28:30|41867.43
17:28:32|41867.44
17:28:32|41867.44
17:28:34|41867.44
17:28:35|41867.44
17:28:35|41867.44
17:28:37|41867.44
17:28:37|41867.44
17:28:39|41867.43
17:28:40|41867.43
17:28:41|41867.43
17:28:42|41867.26
17:28:43|41867.01
17:28:45|41867.
17:28:45|41866.23
17:28:46|41864.25
17:28:47|41864.26
17:28:48|41864.26
17:28:50|41864.25
17:28:50|41864.
17:28:51|41863.56
17:28:52|41863.57
17:28:53|41863.56
17:28:55|41863.16
17:28:56|41863.15
17:28:57|41862.06
17:28:58|41862.04
17:28:58|41862.03
17:29:00|41862.04
17:29:01|41862.03
17:29:02|41862.03
17:29:03|41858.47
17:29:04|41858.47
17:29:05|41858.46
17:29:07|41858.46
17:29:08|41858.46
17:29:08|41858.46
17:29:09|41855.9
17:29:10|41855.9
17:29:11|41855.9
17:29:13|41855.9
17:29:13|41855.89
17:29:14|41855.89
17:29:15|41855.89
17:29:16|41855.89
17:29:17|41855.89
17:29:18|41855.89
17:29:19|41855.9
17:29:20|41855.9
17:29:21|41855.89
17:29:23|41855.9
17:29:23|41856.32
17:29:24|41858.45
17:29:26|41858.45
17:29:26|41861.
17:29:27|41860.99
17:29:29|41861.
17:29:30|41861.
17:29:32|41861.
17:29:32|41861.
17:29:33|41861.
17:29:35|41861.
17:29:36|41854.78
17:29:36|41852.01
17:29:38|41852.01
17:29:39|41852.01
17:29:39|41852.01
17:29:41|41852.02
17:29:41|41852.02
17:29:43|41851.02
17:29:44|41850.01
17:29:45|41850.
17:29:47|41848.12
17:29:47|41847.04
17:29:48|41846.01
17:29:49|41845.99
17:29:50|41845.99
17:29:52|41845.99
17:29:52|41845.99
17:29:53|41846.
17:29:54|41845.81
17:29:55|41840.04
17:29:56|41837.09
17:29:58|41837.09
17:29:58|41834.01
17:29:59|41834.01
17:30:01|41836.51
17:30:01|41836.51
17:30:02|41839.99
17:30:03|41840.
17:30:05|41843.
17:30:06|41845.99
17:30:06|41845.98
17:30:08|41845.98
17:30:09|41845.99
17:30:09|41848.99
17:30:10|41849.
17:30:12|41851.99
17:30:12|41855.88
17:30:13|41858.
17:30:14|41861.69
17:30:16|41861.68
17:30:16|41861.68
17:30:17|41861.69
17:30:18|41861.68
17:30:20|41861.69
17:30:20|41861.69
17:30:22|41863.99
17:30:22|41863.99
17:30:24|41863.99
17:30:25|41863.99
17:30:25|41864.
17:30:27|41863.99
17:30:28|41863.99
17:30:29|41863.99
17:30:30|41861.7
17:30:31|41856.52
17:30:33|41856.09
17:30:34|41846.02
17:30:35|41846.02
17:30:36|41841.4
17:30:37|41840.
17:30:37|41840.3
17:30:39|41840.3
17:30:40|41840.01
17:30:41|41840.
17:30:42|41840.01
17:30:43|41840.31
17:30:44|41845.99
17:30:45|41845.99
17:30:46|41845.99
17:30:47|41845.4
17:30:48|41843.
17:30:49|41843.
17:30:50|41842.99
17:30:51|41846.02
17:30:52|41849.04
17:30:53|41849.04
17:30:54|41849.04
17:30:55|41847.2
17:30:56|41846.14
17:30:57|41846.14
17:30:58|41846.14
17:30:59|41846.13
17:31:00|41846.14
17:31:01|41846.13
17:31:02|41846.14
17:31:03|41846.13
17:31:04|41836.52
17:31:05|41841.49
17:31:06|41841.5
17:31:07|41841.5
17:31:08|41841.5
17:31:09|41841.49
17:31:10|41837.25
17:31:11|41837.24
17:31:13|41837.24
17:31:13|41837.24
17:31:14|41837.24
17:31:15|41846.14
17:31:16|41846.13
17:31:17|41848.74
17:31:18|41848.74
17:31:19|41851.99
17:31:20|41851.99
17:31:21|41851.99
17:31:22|41852.
17:31:23|41852.
17:31:24|41851.99
17:31:25|41852.
17:31:26|41851.99
17:31:27|41852.
17:31:28|41851.99
17:31:29|41851.99
17:31:31|41849.15
17:31:32|41849.16
17:31:33|41849.15
17:31:35|41847.22
17:31:35|41847.22
17:31:37|41847.23
17:31:38|41847.22
17:31:39|41847.22
17:31:39|41847.23
17:31:41|41847.22
17:31:42|41847.23
17:31:43|41847.23
17:31:44|41847.22
17:31:45|41847.22
17:31:46|41847.23
17:31:47|41849.76
17:31:48|41849.76
17:31:49|41849.76
17:31:50|41849.76
17:31:51|41849.76
17:31:52|41849.76
17:31:53|41849.76
17:31:54|41849.76
17:31:55|41854.02
17:31:56|41854.02
17:31:57|41854.01
17:31:58|41854.01
17:31:59|41854.02
17:32:00|41854.01
17:32:01|41854.01
17:32:02|41854.02
17:32:03|41854.01
17:32:04|41853.32
17:32:05|41852.01
17:32:06|41850.58
17:32:07|41850.59
17:32:08|41850.58
17:32:10|41850.59
17:32:10|41845.6
17:32:11|41845.54
17:32:12|41845.54
17:32:13|41845.54
17:32:14|41845.54
17:32:15|41845.53
17:32:16|41845.53
17:32:18|41848.99
17:32:18|41848.99
17:32:19|41848.99
17:32:20|41849.
17:32:21|41848.99
17:32:23|41851.62
17:32:23|41851.62
17:32:24|41851.62
17:32:25|41851.61
17:32:27|41851.62
17:32:27|41851.62
17:32:28|41851.61
17:32:29|41851.62
17:32:31|41850.
17:32:32|41849.99
17:32:33|41850.
17:32:34|41849.98
17:32:36|41849.99
17:32:36|41849.99
17:32:38|41849.99
17:32:38|41849.99
17:32:40|41855.68
17:32:40|41855.68
17:32:42|41855.68
17:32:43|41855.67
17:32:43|41855.68
17:32:44|41855.68
17:32:46|41855.68
17:32:47|41855.68
17:32:47|41855.68
17:32:49|41855.68
17:32:50|41855.67
17:32:50|41850.01
17:32:51|41850.01
17:32:52|41850.
17:32:54|41850.
17:32:55|41850.
17:32:56|41850.
17:32:56|41849.59
17:32:57|41849.59
17:32:58|41849.6
17:33:00|41849.6
17:33:00|41849.59
17:33:02|41849.6
17:33:02|41830.92
17:33:03|41821.32
17:33:05|41821.32
17:33:06|41820.
17:33:07|41829.86
17:33:08|41829.85
17:33:08|41829.85
17:33:09|41835.21
17:33:11|41835.22
17:33:11|41835.22
17:33:13|41835.22
17:33:13|41835.21
17:33:14|41835.21
17:33:16|41832.17
17:33:17|41832.14
17:33:17|41832.13
17:33:18|41832.14
17:33:20|41832.14
17:33:21|41832.14
17:33:21|41832.13
17:33:23|41832.13
17:33:24|41832.13
17:33:24|41831.08
17:33:26|41831.04
17:33:26|41829.44
17:33:27|41827.17
17:33:28|41827.17
17:33:29|41821.49
17:33:31|41820.02
17:33:32|41820.01
17:33:33|41820.
17:33:34|41816.56
17:33:36|41815.02
17:33:37|41815.03
17:33:38|41815.02
17:33:39|41802.02
17:33:39|41802.02
17:33:40|41803.51
17:33:41|41809.99
17:33:43|41820.05
17:33:43|41816.47
17:33:45|41815.98
17:33:46|41813.
17:33:47|41818.77
17:33:48|41820.05
17:33:49|41824.71
17:33:50|41824.7
17:33:51|41824.7
17:33:52|41824.71
17:33:53|41824.71
17:33:54|41828.
17:33:55|41830.
17:33:57|41830.
17:33:57|41830.
17:33:58|41830.
17:33:59|41830.
17:34:00|41822.24
17:34:01|41822.24
17:34:02|41822.24
17:34:03|41822.23
17:34:04|41822.23
17:34:05|41827.99
17:34:06|41827.99
17:34:08|41830.
17:34:08|41829.99
17:34:09|41836.41
17:34:10|41836.4
17:34:11|41836.99
17:34:12|41836.99
17:34:13|41838.56
17:34:14|41840.
17:34:15|41839.99
17:34:16|41839.99
17:34:17|41842.33
17:34:18|41842.99
17:34:19|41852.
17:34:20|41849.81
17:34:21|41851.65
17:34:22|41846.61
17:34:24|41846.61
17:34:24|41846.6
17:34:25|41849.
17:34:26|41851.64
17:34:27|41854.78
17:34:28|41854.78
17:34:29|41854.78
17:34:30|41854.78
17:34:31|41854.78
17:34:32|41855.
17:34:34|41861.
17:34:35|41861.2
17:34:37|41861.21
17:34:38|41863.85
17:34:38|41864.08
17:34:39|41864.08
17:34:41|41860.87
17:34:41|41858.51
17:34:43|41858.51
17:34:43|41852.
17:34:45|41852.
17:34:45|41850.
17:34:47|41850.
17:34:48|41850.01
17:34:49|41850.
17:34:50|41851.5
17:34:51|41853.54
17:34:52|41853.54
17:34:53|41855.94
17:34:54|41855.94
17:34:55|41855.94
17:34:57|41858.49
17:34:58|41858.5
17:34:59|41866.18
17:35:00|41867.43
17:35:01|41867.44
17:35:02|41867.87
17:35:03|41870.
17:35:04|41873.4
17:35:05|41873.43
17:35:06|41877.
17:35:07|41884.45
17:35:08|41883.77
17:35:09|41883.77
17:35:10|41883.77
17:35:11|41883.78
17:35:12|41883.78
17:35:13|41883.77
17:35:14|41883.77
17:35:15|41883.77
17:35:16|41883.77
17:35:17|41883.77
17:35:18|41885.
17:35:19|41885.39
17:35:20|41885.4
17:35:21|41885.39
17:35:22|41883.78
17:35:23|41883.77
17:35:24|41882.76
17:35:25|41882.
17:35:26|41879.94
17:35:27|41875.4
17:35:28|41873.
17:35:29|41875.4
17:35:30|41875.4
17:35:31|41875.4
17:35:32|41875.4
17:35:33|41875.39
17:35:34|41875.39
17:35:36|41873.02
17:35:36|41873.01
17:35:38|41870.31
17:35:38|41870.
17:35:40|41868.82
17:35:40|41868.81
17:35:42|41877.74
17:35:43|41877.74
17:35:44|41880.03
17:35:45|41880.04
17:35:46|41880.04
17:35:47|41880.03
17:35:48|41880.03
17:35:49|41880.03
17:35:50|41880.03
17:35:51|41876.05
17:35:52|41876.04
17:35:53|41876.05
17:35:54|41876.05
17:35:55|41876.05
17:35:56|41876.04
17:35:57|41878.01
17:35:58|41880.02
17:35:59|41880.02
17:36:00|41880.02
17:36:01|41880.02
17:36:02|41880.02
17:36:03|41880.02
17:36:04|41880.02
17:36:05|41880.02
17:36:06|41880.03
17:36:07|41880.03
17:36:08|41880.03
17:36:09|41880.03
17:36:10|41880.03
17:36:11|41880.03
17:36:12|41879.
17:36:13|41879.01
17:36:14|41878.04
17:36:15|41878.05
17:36:16|41878.05
17:36:17|41878.99
17:36:18|41867.
17:36:19|41864.97
17:36:20|41864.97
17:36:21|41864.97
17:36:22|41861.59
17:36:23|41858.5
17:36:24|41854.49
17:36:25|41854.49
17:36:26|41854.49
17:36:27|41854.49
17:36:28|41854.8
17:36:29|41854.81
17:36:30|41854.8
17:36:31|41854.81
17:36:32|41854.81
17:36:33|41854.8
17:36:34|41854.82
17:36:35|41856.32
17:36:37|41856.32
17:36:38|41856.32
17:36:38|41855.65
17:36:40|41853.63
17:36:41|41849.92
17:36:43|41843.64
17:36:44|41840.65
17:36:45|41837.99
17:36:46|41835.01
17:36:47|41838.49
17:36:48|41837.
17:36:49|41835.5
17:36:50|41835.51
17:36:51|41835.51
17:36:51|41837.89
17:36:53|41825.01
17:36:54|41825.01
17:36:55|41831.
17:36:56|41835.5
17:36:57|41835.49
17:36:58|41835.49
17:36:59|41835.49
17:36:59|41835.5
17:37:01|41835.5
17:37:02|41835.49
17:37:03|41835.49
17:37:04|41835.49
17:37:05|41835.49
17:37:05|41835.51
17:37:07|41835.51
17:37:08|41837.79
17:37:09|41837.8
17:37:10|41839.79
17:37:11|41839.79
17:37:11|41839.79
17:37:13|41839.79
17:37:14|41839.8
17:37:15|41838.76
17:37:16|41838.19
17:37:17|41834.33
17:37:18|41834.32
17:37:19|41834.33
17:37:20|41834.32
17:37:21|41834.33
17:37:22|41834.32
17:37:23|41834.
17:37:24|41831.02
17:37:25|41831.02
17:37:26|41831.01
17:37:27|41831.02
17:37:28|41831.01
17:37:29|41832.05
17:37:30|41832.04
17:37:31|41832.05
17:37:32|41832.05
17:37:33|41832.04
17:37:34|41833.99
17:37:35|41833.99
17:37:36|41834.
17:37:38|41839.78
17:37:38|41839.79
17:37:40|41839.78
17:37:41|41839.78
17:37:43|41837.
17:37:43|41836.98
17:37:44|41833.
17:37:46|41831.
17:37:47|41831.01
17:37:48|41831.
17:37:49|41831.
17:37:50|41825.01
17:37:51|41825.01
17:37:52|41822.01
17:37:53|41822.01
17:37:54|41819.13
17:37:54|41819.13
17:37:56|41819.12
17:37:57|41819.12
17:37:58|41819.13
17:37:58|41819.12
17:38:00|41816.31
17:38:01|41811.25
17:38:01|41809.47
17:38:03|41809.32
17:38:04|41807.9
17:38:05|41804.26
17:38:06|41804.01
17:38:07|41804.01
17:38:08|41803.78
17:38:09|41803.48
17:38:10|41804.29
17:38:11|41804.29
17:38:11|41804.29
17:38:12|41806.99
17:38:14|41806.99
17:38:15|41806.99
17:38:16|41808.3
17:38:17|41809.87
17:38:18|41809.88
17:38:19|41809.89
17:38:19|41809.89
17:38:21|41809.89
17:38:22|41809.89
17:38:23|41809.9
17:38:24|41809.9
17:38:24|41813.94
17:38:26|41813.93
17:38:26|41813.93
17:38:28|41813.93
17:38:29|41813.94
17:38:30|41813.93
17:38:30|41813.93
17:38:32|41813.94
17:38:33|41811.45
17:38:34|41810.
17:38:35|41812.99
17:38:36|41810.38
17:38:37|41810.37
17:38:39|41810.37
17:38:39|41810.38
17:38:41|41810.38
17:38:42|41808.86
17:38:43|41808.86
17:38:44|41808.86
17:38:46|41806.42
17:38:47|41806.42
17:38:48|41806.42
17:38:49|41806.42
17:38:49|41806.43
17:38:51|41806.43
17:38:53|41807.73
17:38:53|41808.58
17:38:54|41808.57
17:38:55|41808.57
17:38:56|41808.58
17:38:57|41808.58
17:38:58|41808.57
17:38:59|41808.57
17:39:00|41808.58
17:39:01|41808.57
17:39:02|41808.58
17:39:03|41808.58
17:39:04|41807.73
17:39:05|41807.69
17:39:06|41812.99
17:39:07|41812.99
17:39:08|41812.99
17:39:09|41812.99
17:39:10|41812.99
17:39:11|41812.99
17:39:13|41812.99
17:39:14|41812.99
17:39:14|41812.99
17:39:15|41812.99
17:39:17|41813.
17:39:17|41813.
17:39:18|41813.
17:39:19|41813.
17:39:21|41812.99
17:39:21|41812.99
17:39:23|41812.99
17:39:23|41813.
17:39:25|41812.99
17:39:26|41812.99
17:39:26|41813.
17:39:27|41813.
17:39:28|41817.26
17:39:29|41817.27
17:39:30|41817.26
17:39:32|41817.26
17:39:32|41818.96
17:39:33|41824.99
17:39:34|41827.95
17:39:36|41827.95
17:39:36|41827.95
17:39:37|41827.95
17:39:39|41827.96
17:39:40|41827.96
17:39:40|41824.94
17:39:42|41821.68
17:39:44|41817.32
17:39:45|41817.32
17:39:46|41817.32
17:39:47|41817.31
17:39:48|41813.
17:39:48|41813.01
17:39:50|41813.01
17:39:51|41813.01
17:39:52|41812.53
17:39:53|41811.34
17:39:54|41811.33
17:39:55|41811.34
17:39:56|41811.34
17:39:57|41811.33
17:39:58|41811.33
17:39:59|41811.33
17:40:00|41811.33
17:40:01|41811.33
17:40:02|41811.34
17:40:03|41812.05
17:40:04|41812.99
17:40:06|41820.75
17:40:06|41820.75
17:40:08|41824.94
17:40:09|41824.93
17:40:09|41824.93
17:40:11|41822.
17:40:12|41822.
17:40:12|41821.59
17:40:14|41819.
17:40:15|41819.01
17:40:16|41819.
17:40:17|41816.02
17:40:18|41813.02
17:40:20|41812.
17:40:20|41811.35
17:40:22|41811.34
17:40:22|41811.35
17:40:24|41811.34
17:40:25|41811.33
17:40:25|41810.
17:40:26|41810.
17:40:28|41810.
17:40:29|41810.01
17:40:29|41810.
17:40:30|41810.
17:40:31|41810.
17:40:32|41810.
17:40:33|41810.01
17:40:34|41810.67
17:40:35|41810.66
17:40:36|41810.66
17:40:38|41810.66
17:40:39|41811.33
17:40:40|41821.58
17:40:41|41821.58
17:40:43|41812.03
17:40:43|41812.04
17:40:45|41812.03
17:40:46|41813.
17:40:48|41812.99
17:40:48|41814.04
17:40:49|41814.05
17:40:50|41814.33
17:40:51|41815.99
17:40:52|41816.
17:40:53|41816.
17:40:54|41815.99
17:40:55|41815.97
17:40:56|41815.97
17:40:57|41815.98
17:40:59|41816.
17:40:59|41816.
17:41:01|41815.99
17:41:01|41815.99
17:41:03|41816.
17:41:04|41815.99
17:41:05|41816.
17:41:06|41816.
17:41:07|41816.
17:41:07|41818.99
17:41:08|41827.81
17:41:10|41827.81
17:41:10|41827.81
17:41:11|41832.24
17:41:12|41833.97
17:41:14|41833.96
17:41:15|41833.96
17:41:16|41833.96
17:41:17|41833.97
17:41:18|41833.96
17:41:19|41833.97
17:41:20|41833.99
17:41:21|41835.47
17:41:22|41835.46
17:41:23|41835.47
17:41:25|41835.46
17:41:25|41835.46
17:41:26|41835.57
17:41:28|41836.04
17:41:28|41836.03
17:41:30|41837.05
17:41:31|41837.05
17:41:31|41837.05
17:41:32|41837.79
17:41:33|41842.28
17:41:34|41842.29
17:41:35|41842.29
17:41:36|41842.28
17:41:37|41842.28
17:41:38|41842.28
17:41:39|41842.28
17:41:41|41842.29
17:41:42|41842.28
17:41:43|41842.28
17:41:44|41842.29
17:41:46|41846.23
17:41:46|41846.23
17:41:47|41837.
17:41:48|41832.34
17:41:49|41831.28
17:41:50|41831.27
17:41:52|41831.26
17:41:52|41831.27
17:41:53|41831.27
17:41:55|41831.26
17:41:56|41837.43
17:41:57|41837.43
17:41:59|41837.42
17:42:00|41845.99
17:42:01|41846.
17:42:02|41845.99
17:42:03|41845.99
17:42:04|41846.
17:42:06|41846.
17:42:06|41845.99
17:42:07|41846.
17:42:08|41845.99
17:42:10|41846.
17:42:11|41846.
17:42:12|41846.
17:42:13|41845.99
17:42:13|41846.
17:42:15|41845.99
17:42:15|41845.99
17:42:16|41846.
17:42:18|41845.99
17:42:18|41846.28
17:42:20|41846.83
17:42:21|41841.53
17:42:21|41839.79
17:42:23|41839.8
17:42:23|41839.8
17:42:24|41839.8
17:42:25|41839.79
17:42:26|41839.8
17:42:27|41839.79
17:42:28|41839.8
17:42:29|41839.79
17:42:31|41839.79
17:42:32|41839.79
17:42:32|41831.28
17:42:33|41831.28
17:42:34|41831.28
17:42:36|41831.28
17:42:37|41832.8
17:42:37|41836.99
17:42:39|41837.
17:42:39|41836.99
17:42:40|41839.81
17:42:42|41839.99
17:42:43|41840.
17:42:44|41839.99
17:42:45|41839.99
17:42:46|41839.99
17:42:48|41842.99
17:42:49|41843.
17:42:50|41843.
17:42:50|41842.99
17:42:52|41842.99
17:42:53|41843.
17:42:54|41842.99
17:42:55|41843.
17:42:57|41843.04
17:42:58|41845.
17:42:59|41848.05
17:42:59|41850.
17:43:01|41851.24
17:43:01|41851.25
17:43:02|41851.25
17:43:04|41857.39
17:43:05|41857.39
17:43:06|41857.4
17:43:07|41860.03
17:43:08|41860.04
17:43:09|41860.03
17:43:10|41860.46
17:43:11|41860.99
17:43:12|41857.98
17:43:13|41850.18
17:43:14|41850.18
17:43:15|41851.57
17:43:16|41851.56
17:43:17|41851.57
17:43:18|41851.57
17:43:20|41851.57
17:43:20|41851.57
17:43:21|41851.57
17:43:22|41851.56
17:43:23|41851.57
17:43:24|41851.56
17:43:25|41851.56
17:43:26|41851.57
17:43:27|41851.57
17:43:28|41851.56
17:43:29|41851.56
17:43:30|41851.57
17:43:31|41851.57
17:43:32|41851.56
17:43:33|41851.56
17:43:34|41851.57
17:43:35|41851.57
17:43:37|41851.9
17:43:38|41851.89
17:43:39|41851.9
17:43:39|41851.89
17:43:40|41851.9
17:43:41|41851.9
17:43:43|41854.98
17:43:45|41854.99
17:43:45|41854.99
17:43:47|41854.98
17:43:48|41854.98
17:43:48|41854.98
17:43:50|41854.98
17:43:50|41854.98
17:43:52|41854.98
17:43:53|41854.98
17:43:53|41854.99
17:43:55|41854.98
17:43:55|41854.98
17:43:56|41854.99
17:43:58|41854.99
17:43:59|41854.98
17:44:00|41854.98
17:44:01|41854.98
17:44:02|41854.98
17:44:03|41854.99
17:44:04|41854.98
17:44:05|41854.99
17:44:06|41854.98
17:44:07|41854.99
17:44:08|41854.99
17:44:09|41854.98
17:44:10|41854.99
17:44:11|41854.98
17:44:12|41854.98
17:44:13|41854.99
17:44:14|41854.98
17:44:15|41854.99
17:44:15|41854.98
17:44:17|41854.98
17:44:18|41854.98
17:44:19|41854.98
17:44:20|41854.98
17:44:21|41854.99
17:44:22|41854.98
17:44:23|41854.99
17:44:23|41854.98
17:44:25|41854.98
17:44:26|41854.98
17:44:27|41854.98
17:44:27|41854.98
17:44:29|41854.98
17:44:30|41854.98
17:44:30|41854.98
17:44:32|41854.99
17:44:33|41854.99
17:44:34|41854.99
17:44:34|41854.99
17:44:36|41854.98
17:44:37|41854.98
17:44:37|41854.98
17:44:38|41854.98
17:44:39|41854.98
17:44:40|41854.98
17:44:42|41854.98
17:44:43|41854.99
17:44:45|41854.98
17:44:46|41854.98
17:44:47|41854.99
17:44:47|41854.98
17:44:48|41854.99
17:44:50|41854.99
17:44:50|41854.99
17:44:52|41857.68
17:44:53|41857.68
17:44:54|41857.69
17:44:55|41857.69
17:44:56|41857.69
17:44:57|41857.68
17:44:58|41857.68
17:44:59|41857.68
17:45:00|41860.84
17:45:01|41860.85
17:45:02|41860.85
17:45:03|41862.21
17:45:04|41862.2
17:45:05|41862.21
17:45:06|41867.09
17:45:07|41867.09
17:45:08|41867.09
17:45:09|41867.09
17:45:10|41867.09
17:45:12|41867.1
17:45:12|41868.72
17:45:13|41871.87
17:45:14|41871.86
17:45:16|41875.39
17:45:17|41875.99
17:45:18|41884.04
17:45:18|41884.99
17:45:19|41884.99
17:45:20|41884.99
17:45:22|41888.79
17:45:23|41890.
17:45:23|41889.99
17:45:25|41889.99
17:45:25|41889.99
17:45:27|41889.99
17:45:27|41889.99
17:45:28|41889.99
17:45:29|41889.99
17:45:30|41885.
17:45:31|41885.
17:45:32|41879.31
17:45:33|41874.16
17:45:35|41874.15
17:45:36|41874.16
17:45:37|41874.16
17:45:38|41875.42
17:45:39|41875.99
17:45:39|41880.45
17:45:41|41880.45
17:45:42|41884.46
17:45:43|41884.46
17:45:45|41888.
17:45:46|41888.
17:45:47|41887.42
17:45:48|41879.31
17:45:49|41876.49
17:45:50|41878.
17:45:51|41877.99
17:45:52|41878.
17:45:53|41878.33
17:45:54|41878.81
17:45:55|41881.48
17:45:56|41881.47
17:45:57|41881.48
17:45:59|41881.47
17:46:00|41882.01
17:46:00|41884.51
17:46:02|41884.51
17:46:03|41889.95
17:46:04|41889.96
17:46:05|41889.95
17:46:06|41889.95
17:46:07|41889.96
17:46:07|41889.96
17:46:09|41889.96
17:46:09|41889.95
17:46:11|41889.95
17:46:12|41889.96
17:46:13|41889.95
17:46:14|41889.96
17:46:15|41889.96
17:46:16|41889.96
17:46:17|41893.97
17:46:18|41893.98
17:46:19|41898.07
17:46:20|41899.
17:46:21|41901.99
17:46:23|41916.46
17:46:23|41918.76
17:46:24|41914.82
17:46:25|41914.22
17:46:26|41912.
17:46:27|41912.01
17:46:28|41912.01
17:46:29|41912.01
17:46:30|41916.47
17:46:31|41916.47
17:46:32|41916.47
17:46:33|41920.15
17:46:34|41921.89
17:46:35|41921.89
17:46:36|41921.89
17:46:37|41915.
17:46:38|41915.01
17:46:39|41915.01
17:46:40|41915.01
17:46:42|41915.01
17:46:43|41915.01
17:46:44|41914.64
17:46:44|41914.63
17:46:46|41912.01
17:46:48|41912.
17:46:48|41912.
17:46:49|41902.
17:46:50|41899.65
17:46:52|41899.65
17:46:53|41899.65
17:46:54|41899.65
17:46:55|41901.15
17:46:56|41901.14
17:46:57|41902.64
17:46:57|41907.71
17:46:59|41907.71
17:47:00|41907.72
17:47:01|41907.72
17:47:02|41907.71
17:47:03|41907.72
17:47:04|41907.71
17:47:05|41907.72
17:47:07|41907.71
17:47:07|41905.56
17:47:08|41905.56
17:47:09|41905.55
17:47:10|41905.55
17:47:11|41903.01
17:47:12|41903.
17:47:13|41902.56
17:47:14|41902.4
17:47:15|41901.14
17:47:16|41900.6
17:47:17|41900.61
17:47:18|41900.61
17:47:19|41900.6
17:47:20|41901.56
17:47:21|41907.69
17:47:22|41907.69
17:47:24|41907.68
17:47:25|41907.72
17:47:26|41907.71
17:47:27|41908.08
17:47:28|41908.08
17:47:29|41912.51
17:47:30|41914.63
17:47:31|41914.63
17:47:32|41914.63
17:47:33|41914.63
17:47:34|41914.63
17:47:35|41914.65
17:47:36|41916.15
17:47:37|41916.15
17:47:38|41916.16
17:47:39|41916.16
17:47:40|41916.15
17:47:41|41916.16
17:47:42|41916.15
17:47:43|41916.15
17:47:44|41916.16
17:47:45|41916.16
17:47:46|41914.65
17:47:48|41914.66
17:47:48|41914.65
17:47:50|41914.65
17:47:51|41914.64
17:47:52|41914.63
17:47:53|41912.
17:47:55|41910.83
17:47:55|41908.71
17:47:56|41907.83
17:47:57|41907.83
17:47:58|41905.56
17:47:59|41905.09
17:48:00|41901.46
17:48:01|41901.47
17:48:02|41901.47
17:48:03|41901.47
17:48:05|41901.46
17:48:06|41901.45
17:48:07|41900.61
17:48:08|41900.61
17:48:09|41900.01
17:48:09|41900.02
17:48:11|41900.02
17:48:11|41900.01
17:48:13|41900.01
17:48:14|41900.01
17:48:15|41900.02
17:48:16|41900.01
17:48:17|41900.02
17:48:18|41900.02
17:48:19|41900.02
17:48:20|41900.01
17:48:21|41900.01
17:48:22|41884.01
17:48:23|41881.47
17:48:24|41881.48
17:48:25|41879.01
17:48:26|41879.01
17:48:27|41879.
17:48:28|41879.01
17:48:29|41875.
17:48:30|41872.81
17:48:31|41872.82
17:48:32|41870.97
17:48:33|41878.63
17:48:34|41878.86
17:48:35|41881.99
17:48:36|41881.99
17:48:37|41881.99
17:48:38|41881.99
17:48:39|41881.99
17:48:40|41879.63
17:48:41|41879.62
17:48:42|41879.62
17:48:43|41879.19
17:48:44|41878.84
17:48:46|41878.64
17:48:46|41878.65
17:48:48|41878.65
17:48:49|41878.65
17:48:50|41878.64
17:48:51|41869.76
17:48:52|41869.76
17:48:53|41869.76
17:48:55|41876.
17:48:56|41877.93
17:48:56|41877.92
17:48:57|41877.93
17:48:59|41877.92
17:48:59|41877.93
17:49:01|41877.92
17:49:01|41877.92
17:49:03|41877.93
17:49:04|41877.92
17:49:05|41877.93
17:49:06|41877.93
17:49:07|41881.1
17:49:07|41881.1
17:49:09|41881.09
17:49:10|41881.09
17:49:11|41881.1
17:49:12|41881.1
17:49:13|41881.1
17:49:14|41880.67
17:49:14|41879.01
17:49:16|41873.55
17:49:17|41873.54
17:49:18|41873.54
17:49:19|41873.54
17:49:20|41867.01
17:49:21|41867.01
17:49:22|41867.
17:49:23|41864.65
17:49:24|41864.65
17:49:25|41865.82
17:49:26|41865.82
17:49:27|41865.82
17:49:28|41865.82
17:49:29|41865.83
17:49:30|41863.08
17:49:31|41863.08
17:49:32|41863.08
17:49:33|41863.08
17:49:34|41863.08
17:49:35|41863.07
17:49:36|41863.08
17:49:37|41863.08
17:49:38|41859.95
17:49:39|41857.09
17:49:40|41857.09
17:49:41|41857.09
17:49:42|41857.08
17:49:43|41857.08
17:49:44|41854.05
17:49:45|41854.04
17:49:46|41854.04
17:49:47|41854.05
17:49:48|41854.04
17:49:50|41853.62
17:49:50|41853.62
17:49:52|41853.62
17:49:53|41853.63
17:49:54|41853.62
17:49:56|41849.02
17:49:56|41849.03
17:49:57|41849.02
17:49:59|41843.
17:49:59|41843.01
17:50:01|41843.01
17:50:01|41843.
17:50:03|41849.
17:50:04|41849.02
17:50:05|41849.03
17:50:06|41852.
17:50:07|41852.
17:50:08|41859.94
17:50:09|41863.06
17:50:10|41865.99
17:50:11|41865.99
17:50:12|41867.
17:50:13|41867.54
17:50:14|41867.54
17:50:15|41864.02
17:50:16|41864.01
17:50:17|41864.02
17:50:18|41864.02
17:50:19|41864.02
17:50:20|41864.01
17:50:21|41864.02
17:50:22|41864.02
17:50:23|41867.54
17:50:24|41867.53
17:50:25|41867.54
17:50:26|41867.53
17:50:27|41866.02
17:50:28|41861.06
17:50:29|41861.07
17:50:30|41861.07
17:50:31|41861.06
17:50:33|41859.94
17:50:33|41859.95
17:50:34|41859.94
17:50:35|41859.94
17:50:36|41859.94
17:50:38|41859.95
17:50:38|41863.99
17:50:39|41863.99
17:50:40|41863.99
17:50:41|41864.
17:50:42|41863.99
17:50:44|41864.
17:50:44|41864.
17:50:46|41864.
17:50:46|41864.
17:50:48|41864.
17:50:49|41864.
17:50:50|41864.
17:50:50|41864.01
17:50:52|41864.
17:50:53|41864.01
17:50:54|41864.
17:50:55|41864.
17:50:56|41864.01
17:50:57|41864.
17:50:58|41864.
17:50:59|41864.01
17:51:00|41864.01
17:51:01|41864.01
17:51:03|41864.
17:51:04|41864.01
17:51:05|41864.01
17:51:06|41864.
17:51:06|41864.
17:51:08|41864.03
17:51:09|41864.03
17:51:10|41864.02
17:51:10|41864.02
17:51:12|41864.02
17:51:13|41864.03
17:51:14|41864.03
17:51:14|41864.03
17:51:16|41864.02
17:51:16|41864.02
17:51:18|41864.26
17:51:19|41864.27
17:51:20|41864.26
17:51:21|41864.27
17:51:21|41864.26
17:51:23|41864.27
17:51:24|41864.26
17:51:24|41864.27
17:51:26|41864.27
17:51:27|41864.26
17:51:28|41864.27
17:51:29|41864.27
17:51:30|41864.26
17:51:31|41864.26
17:51:32|41864.27
17:51:33|41864.26
17:51:34|41864.26
17:51:35|41864.27
17:51:36|41864.26
17:51:37|41864.26
17:51:38|41862.65
17:51:39|41861.02
17:51:40|41861.01
17:51:41|41861.01
17:51:42|41854.13
17:51:43|41854.13
17:51:43|41854.12
17:51:45|41854.13
17:51:46|41854.13
17:51:47|41851.89
17:51:48|41851.89
17:51:49|41851.88
17:51:49|41848.82
17:51:52|41845.04
17:51:52|41845.04
17:51:53|41845.04
17:51:54|41845.03
17:51:55|41845.03
17:51:56|41845.03
17:51:57|41845.04
17:51:58|41830.64
17:51:59|41829.55
17:52:00|41829.26
17:52:01|41829.26
17:52:02|41829.27
17:52:03|41829.27
17:52:04|41829.14
17:52:05|41825.27
17:52:06|41827.42
17:52:07|41827.42
17:52:08|41827.41
17:52:09|41829.25
17:52:10|41831.
17:52:11|41837.74
17:52:12|41837.74
17:52:13|41840.
17:52:14|41840.62
17:52:15|41839.99
17:52:16|41839.99
17:52:17|41840.
17:52:18|41839.99
17:52:19|41839.99
17:52:20|41840.
17:52:21|41839.99
17:52:22|41837.75
17:52:23|41837.75
17:52:24|41837.75
17:52:26|41837.75
17:52:26|41837.75
17:52:28|41837.74
17:52:28|41837.74
17:52:30|41837.74
17:52:30|41837.74
17:52:32|41837.74
17:52:32|41835.12
17:52:34|41835.11
17:52:34|41833.37
17:52:35|41833.37
17:52:36|41833.36
17:52:37|41833.37
17:52:39|41829.18
17:52:40|41826.16
17:52:41|41826.16
17:52:42|41826.16
17:52:42|41826.16
17:52:43|41826.16
17:52:45|41826.17
17:52:46|41826.17
17:52:47|41826.17
17:52:48|41826.16
17:52:48|41826.17
17:52:50|41826.15
17:52:50|41824.02
17:52:52|41824.01
17:52:54|41824.02
17:52:55|41824.01
17:52:56|41824.02
17:52:57|41822.97
17:52:58|41821.91
17:52:59|41821.32
17:53:00|41815.65
17:53:01|41815.64
17:53:01|41813.
17:53:03|41813.
17:53:04|41813.01
17:53:06|41813.01
17:53:06|41813.01
17:53:07|41827.02
17:53:09|41828.53
17:53:09|41828.53
17:53:11|41830.8
17:53:11|41835.1
17:53:12|41835.1
17:53:14|41835.11
17:53:15|41835.1
17:53:16|41836.59
17:53:16|41836.59
17:53:17|41836.6
17:53:19|41836.99
17:53:20|41836.99
17:53:21|41835.57
17:53:21|41835.56
17:53:23|41835.11
17:53:23|41835.1
17:53:25|41835.1
17:53:25|41835.1
17:53:27|41835.1
17:53:28|41835.1
17:53:28|41835.1
17:53:29|41835.11
17:53:30|41835.11
17:53:31|41835.95
17:53:33|41836.02
17:53:33|41836.03
17:53:34|41836.03
17:53:35|41836.02
17:53:37|41836.03
17:53:38|41836.02
17:53:38|41830.5
17:53:39|41830.5
17:53:40|41830.5
17:53:41|41830.5
17:53:43|41830.02
17:53:43|41828.
17:53:45|41828.
17:53:45|41821.31
17:53:47|41821.32
17:53:47|41821.32
17:53:48|41821.31
17:53:49|41821.31
17:53:50|41821.31
17:53:51|41821.32
17:53:53|41827.59
17:53:54|41829.17
17:53:55|41829.17
17:53:57|41833.44
17:53:58|41833.44
17:53:59|41833.44
17:54:00|41833.44
17:54:01|41833.45
17:54:02|41832.61
17:54:04|41832.6
17:54:05|41832.6
17:54:06|41832.6
17:54:06|41836.61
17:54:08|41836.6
17:54:09|41836.6
17:54:10|41834.02
17:54:11|41833.21
17:54:12|41832.6
17:54:12|41832.61
17:54:14|41832.6
17:54:15|41832.61
17:54:16|41832.61
17:54:17|41832.6
17:54:18|41832.6
17:54:19|41832.61
17:54:20|41832.61
17:54:20|41850.
17:54:22|41857.99
17:54:23|41857.99
17:54:24|41859.42
17:54:25|41860.99
17:54:27|41861.
17:54:27|41861.
17:54:28|41861.44
17:54:29|41861.78
17:54:30|41861.78
17:54:31|41861.79
17:54:32|41863.
17:54:33|41867.88
17:54:34|41867.89
17:54:35|41867.89
17:54:37|41867.88
17:54:38|41867.88
17:54:38|41867.89
17:54:40|41867.88
17:54:41|41867.89
17:54:41|41867.88
17:54:42|41867.88
17:54:43|41867.88
17:54:44|41867.88
17:54:45|41867.89
17:54:47|41867.89
17:54:47|41867.88
17:54:49|41867.89
17:54:49|41873.56
17:54:50|41873.55
17:54:51|41873.55
17:54:52|41873.55
17:54:54|41873.55
17:54:55|41875.
17:54:56|41876.66
17:54:58|41876.72
17:54:58|41876.73
17:55:00|41876.73
17:55:01|41876.73
17:55:02|41877.54
17:55:03|41877.55
17:55:04|41877.54
17:55:06|41877.54
17:55:06|41877.54
17:55:07|41877.91
17:55:08|41877.91
17:55:09|41877.91
17:55:11|41877.92
17:55:12|41877.91
17:55:13|41877.91
17:55:13|41877.92
17:55:15|41877.92
17:55:15|41877.91
17:55:17|41877.91
17:55:18|41877.91
17:55:18|41877.91
17:55:20|41877.91
17:55:20|41877.92
17:55:22|41877.91
17:55:23|41878.12
17:55:24|41878.12
17:55:25|41884.99
17:55:26|41884.99
17:55:27|41884.99
17:55:28|41887.19
17:55:28|41887.18
17:55:29|41890.71
17:55:31|41890.72
17:55:32|41890.72
17:55:32|41890.95
17:55:33|41890.96
17:55:35|41895.1
17:55:36|41895.09
17:55:36|41895.09
17:55:38|41895.1
17:55:39|41895.09
17:55:40|41895.09
17:55:41|41895.09
17:55:42|41895.1
17:55:43|41895.27
17:55:44|41895.89
17:55:45|41899.17
17:55:46|41896.45
17:55:47|41896.46
17:55:47|41895.09
17:55:49|41895.09
17:55:50|41896.99
17:55:51|41898.57
17:55:52|41898.58
17:55:53|41898.57
17:55:54|41899.59
17:55:55|41899.94
17:55:56|41899.94
17:55:57|41899.95
17:55:58|41899.94
17:55:59|41899.94
17:56:00|41899.94
17:56:02|41899.59
17:56:03|41899.59
17:56:04|41899.59
17:56:05|41898.1
17:56:06|41897.69
17:56:07|41891.51
17:56:08|41890.73
17:56:09|41890.72
17:56:10|41890.73
17:56:11|41890.72
17:56:12|41887.2
17:56:13|41887.2
17:56:15|41887.2
17:56:15|41887.19
17:56:16|41887.19
17:56:17|41887.19
17:56:19|41887.19
17:56:20|41887.19
17:56:21|41887.2
17:56:21|41887.19
17:56:22|41887.2
17:56:23|41887.2
17:56:24|41882.
17:56:25|41882.
17:56:27|41882.
17:56:27|41882.
17:56:28|41882.01
17:56:29|41900.
17:56:31|41900.
17:56:31|41900.73
17:56:32|41900.73
17:56:33|41900.73
17:56:34|41900.73
17:56:35|41900.73
17:56:36|41900.74
17:56:37|41900.73
17:56:39|41900.73
17:56:39|41900.73
17:56:40|41900.73
17:56:41|41900.73
17:56:43|41900.73
17:56:44|41900.73
17:56:44|41900.
17:56:46|41900.
17:56:46|41900.01
17:56:48|41900.
17:56:48|41900.
17:56:49|41900.01
17:56:51|41900.
17:56:51|41900.
17:56:53|41900.
17:56:53|41900.
17:56:55|41900.01
17:56:55|41900.01
17:56:57|41900.
17:56:58|41900.
17:57:00|41899.55
17:57:01|41898.53
17:57:02|41898.51
17:57:03|41896.62
17:57:04|41896.63
17:57:04|41896.63
17:57:05|41900.
17:57:06|41900.
17:57:08|41900.
17:57:09|41900.
17:57:10|41900.
17:57:11|41900.
17:57:11|41900.
17:57:13|41900.01
17:57:14|41900.01
17:57:15|41900.
17:57:17|41900.
17:57:18|41900.
17:57:18|41900.
17:57:19|41900.
17:57:21|41900.
17:57:22|41900.
17:57:22|41900.
17:57:23|41900.
17:57:25|41900.
17:57:26|41900.01
17:57:27|41900.01
17:57:28|41900.
17:57:29|41900.
17:57:30|41900.01
17:57:31|41900.
17:57:32|41899.54
17:57:33|41892.94
17:57:34|41892.94
17:57:35|41892.94
17:57:36|41900.01
17:57:37|41900.
17:57:38|41900.
17:57:39|41900.
17:57:40|41900.
17:57:41|41910.
17:57:42|41908.81
17:57:44|41910.
17:57:44|41910.
17:57:45|41910.
17:57:46|41910.01
17:57:47|41910.01
17:57:48|41910.
17:57:49|41910.
17:57:50|41910.01
17:57:51|41910.
17:57:52|41910.01
17:57:53|41910.
17:57:54|41910.
17:57:55|41910.
17:57:57|41910.
17:57:58|41910.
17:57:59|41910.
17:58:00|41911.99
17:58:01|41912.
17:58:02|41911.99
17:58:04|41914.92
17:58:04|41914.23
17:58:06|41912.44
17:58:07|41911.97
17:58:08|41910.01
17:58:09|41910.01
17:58:10|41920.
17:58:11|41920.
17:58:12|41915.
17:58:13|41915.
17:58:13|41915.
17:58:15|41915.
17:58:16|41915.
17:58:17|41915.
17:58:18|41915.01
17:58:19|41915.
17:58:20|41915.
17:58:21|41915.
17:58:22|41910.01
17:58:23|41908.81
17:58:24|41905.8
17:58:25|41904.41
17:58:26|41904.42
17:58:27|41904.41
17:58:28|41902.55
17:58:29|41902.56
17:58:30|41902.55
17:58:31|41900.87
17:58:32|41902.09
17:58:33|41902.1
17:58:34|41902.09
17:58:35|41902.1
17:58:36|41902.09
17:58:37|41901.64
17:58:38|41900.88
17:58:39|41900.88
17:58:40|41900.88
17:58:41|41900.87
17:58:42|41900.88
17:58:43|41900.87
17:58:44|41900.88
17:58:45|41900.88
17:58:46|41900.87
17:58:47|41900.87
17:58:48|41900.88
17:58:49|41900.87
17:58:50|41900.87
17:58:51|41900.88
17:58:52|41900.87
17:58:53|41900.88
17:58:54|41900.88
17:58:55|41900.87
17:58:56|41895.89
17:58:57|41895.45
17:58:58|41892.94
17:59:00|41891.
17:59:01|41891.01
17:59:02|41891.
17:59:04|41891.
17:59:05|41891.
17:59:06|41891.
17:59:07|41891.01
17:59:08|41891.
17:59:09|41891.01
17:59:10|41891.
17:59:11|41891.
17:59:12|41891.
17:59:13|41891.
17:59:14|41891.01
17:59:15|41891.01
17:59:16|41891.
17:59:17|41891.01
17:59:18|41891.01
17:59:19|41891.01
17:59:20|41891.
17:59:21|41891.
17:59:22|41891.
17:59:23|41891.
17:59:24|41891.
17:59:25|41891.
17:59:26|41891.
17:59:27|41890.66
17:59:28|41890.04
17:59:29|41890.
17:59:30|41889.53
17:59:31|41889.53
17:59:32|41889.53
17:59:33|41889.53
17:59:34|41889.53
17:59:35|41889.53
17:59:36|41889.53
17:59:37|41888.01
17:59:38|41887.38
17:59:40|41885.02
17:59:40|41885.01
17:59:41|41885.02
17:59:43|41885.01
17:59:44|41883.7
17:59:44|41882.63
17:59:45|41877.92
17:59:46|41877.91
17:59:47|41877.92
17:59:48|41877.54
17:59:50|41877.54
17:59:50|41877.54
17:59:51|41877.54
17:59:52|41877.53
17:59:54|41877.53
17:59:54|41877.54
17:59:55|41879.
17:59:56|41882.
17:59:58|41883.03
17:59:59|41883.02
18:00:00|41887.2
18:00:01|41889.42
18:00:03|41889.42
18:00:04|41889.41
18:00:05|41889.42
18:00:06|41888.
18:00:07|41884.56
18:00:09|41873.56
18:00:09|41873.56
18:00:10|41873.56
18:00:11|41873.55
18:00:12|41872.74
18:00:13|41872.74
18:00:14|41872.33
18:00:15|41872.32
18:00:16|41872.32
18:00:17|41872.32
18:00:18|41872.32
18:00:19|41872.33
18:00:20|41872.32
18:00:21|41872.32
18:00:22|41872.32
18:00:23|41872.33
18:00:24|41872.32
18:00:25|41872.32
18:00:26|41872.32
18:00:27|41870.6
18:00:28|41870.61
18:00:29|41870.61
18:00:30|41870.61
18:00:31|41870.6
18:00:32|41870.6
18:00:33|41870.61
18:00:34|41870.6
18:00:35|41870.6
18:00:36|41870.6
18:00:37|41870.6
18:00:38|41870.6
18:00:39|41870.6
18:00:40|41870.6
18:00:41|41868.87
18:00:42|41868.87
18:00:43|41868.87
18:00:44|41868.87
18:00:45|41868.88
18:00:46|41865.71
18:00:47|41865.7
18:00:48|41865.7
18:00:50|41865.7
18:00:50|41865.7
18:00:52|41865.71
18:00:52|41865.7
18:00:54|41865.71
18:00:55|41865.71
18:00:55|41865.7
18:00:56|41878.95
18:00:57|41883.08
18:00:59|41883.08
18:01:00|41877.77
18:01:01|41873.96
18:01:03|41873.95
18:01:03|41871.09
18:01:05|41871.09
18:01:06|41867.01
18:01:07|41865.71
18:01:08|41865.71
18:01:09|41862.57
18:01:10|41862.56
18:01:11|41862.56
18:01:12|41861.67
18:01:13|41861.66
18:01:14|41857.54
18:01:15|41857.54
18:01:16|41857.53
18:01:17|41857.54
18:01:18|41857.11
18:01:19|41857.11
18:01:20|41855.6
18:01:21|41855.6
18:01:22|41853.22
18:01:23|41853.21
18:01:24|41853.21
18:01:25|41853.22
18:01:26|41853.22
18:01:27|41853.21
18:01:28|41852.01
18:01:29|41851.17
18:01:30|41850.01
18:01:31|41850.01
18:01:32|41850.01
18:01:33|41850.
18:01:34|41850.
18:01:35|41849.59
18:01:37|41846.38
18:01:38|41846.38
18:01:38|41845.82
18:01:40|41845.82
18:01:41|41849.
18:01:42|41848.99
18:01:44|41848.99
18:01:44|41849.
18:01:45|41850.
18:01:46|41850.
18:01:47|41855.47
18:01:48|41857.49
18:01:49|41857.5
18:01:50|41857.5
18:01:51|41862.25
18:01:52|41862.26
18:01:53|41862.26
18:01:54|41862.26
18:01:55|41862.81
18:01:56|41862.82
18:01:57|41862.81
18:01:58|41862.81
18:01:59|41862.81
18:02:01|41862.81
18:02:02|41862.81
18:02:03|41862.26
18:02:05|41862.26
18:02:05|41862.26
18:02:06|41862.27
18:02:07|41862.26
18:02:08|41860.31
18:02:09|41858.23
18:02:10|41858.23
18:02:11|41856.73
18:02:12|41856.3
18:02:13|41856.3
18:02:14|41856.29
18:02:15|41856.29
18:02:16|41842.11
18:02:17|41842.11
18:02:18|41842.1
18:02:20|41842.1
18:02:21|41842.1
18:02:22|41842.1
18:02:23|41846.51
18:02:24|41849.
18:02:25|41851.39
18:02:26|41851.4
18:02:27|41851.
18:02:28|41851.
18:02:29|41851.
18:02:31|41849.
18:02:31|41849.
18:02:32|41849.01
18:02:33|41849.
18:02:34|41849.
18:02:35|41849.
18:02:36|41846.05
18:02:37|41846.05
18:02:38|41846.05
18:02:39|41846.06
18:02:40|41846.05
18:02:41|41846.05
18:02:42|41846.05
18:02:43|41845.93
18:02:44|41845.93
18:02:45|41845.94
18:02:46|41844.11
18:02:47|41844.11
18:02:48|41844.1
18:02:50|41844.1
18:02:50|41844.11
18:02:52|41844.1
18:02:52|41842.88
18:02:54|41842.88
18:02:55|41842.88
18:02:55|41842.88
18:02:56|41842.89
18:02:57|41842.88
18:02:59|41842.89
18:02:59|41842.89
18:03:00|41842.12
18:03:01|41842.13
18:03:03|41842.12
18:03:04|41842.13
18:03:05|41842.13
18:03:07|41842.13
18:03:08|41842.12
18:03:09|41842.12
18:03:10|41842.13
18:03:11|41842.12
18:03:11|41842.13
18:03:13|41842.12
18:03:14|41842.13
18:03:15|41842.13
18:03:16|41842.12
18:03:18|41842.12
18:03:18|41842.12
18:03:19|41842.11
18:03:20|41840.6
18:03:21|41839.68
18:03:22|41839.69
18:03:23|41839.68
18:03:24|41839.69
18:03:25|41839.68
18:03:26|41839.68
18:03:27|41839.69
18:03:28|41839.68
18:03:29|41839.69
18:03:30|41839.69
18:03:31|41839.69
18:03:32|41839.68
18:03:33|41839.99
18:03:34|41839.99
18:03:35|41839.99
18:03:36|41839.99
18:03:37|41839.99
18:03:38|41839.99
18:03:39|41839.54
18:03:40|41834.52
18:03:41|41833.7
18:03:42|41832.34
18:03:43|41832.34
18:03:44|41832.34
18:03:45|41832.33
18:03:46|41832.32
18:03:47|41832.32
18:03:48|41829.56
18:03:49|41829.56
18:03:50|41829.55
18:03:52|41829.56
18:03:52|41829.55
18:03:53|41826.23
18:03:55|41826.23
18:03:55|41825.4
18:03:56|41825.39
18:03:58|41824.59
18:03:59|41824.59
18:03:59|41824.6
18:04:00|41824.59
18:04:02|41828.8
18:04:02|41837.
18:04:04|41841.35
18:04:05|41841.35
18:04:07|41841.35
18:04:08|41842.12
18:04:09|41842.87
18:04:11|41842.87
18:04:12|41842.87
18:04:13|41842.88
18:04:13|41842.88
18:04:15|41842.88
18:04:16|41849.
18:04:16|41848.99
18:04:17|41848.99
18:04:19|41850.
18:04:20|41850.01
18:04:21|41855.08
18:04:21|41855.07
18:04:23|41858.
18:04:23|41856.38
18:04:24|41855.05
18:04:26|41855.
18:04:26|41850.02
18:04:27|41850.01
18:04:28|41850.01
18:04:30|41850.01
18:04:30|41849.69
18:04:32|41848.99
18:04:32|41848.99
18:04:33|41848.99
18:04:35|41848.99
18:04:35|41848.99
18:04:36|41848.99
18:04:37|41848.99
18:04:38|41848.99
18:04:39|41848.99
18:04:41|41849.
18:04:42|41849.
18:04:43|41848.99
18:04:44|41849.
18:04:45|41848.99
18:04:46|41852.
18:04:47|41851.99
18:04:48|41857.99
18:04:49|41857.99
18:04:50|41858.
18:04:51|41858.
18:04:52|41857.99
18:04:53|41858.
18:04:54|41858.
18:04:55|41858.
18:04:56|41857.99
18:04:57|41857.99
18:04:58|41857.99
18:04:59|41858.
18:05:00|41857.99
18:05:01|41858.
18:05:02|41858.
18:05:03|41857.99
18:05:04|41859.99
18:05:05|41860.
18:05:07|41860.
18:05:08|41860.98
18:05:08|41862.71
18:05:10|41862.3
18:05:10|41861.33
18:05:12|41861.33
18:05:12|41862.71
18:05:14|41862.72
18:05:14|41862.72
18:05:16|41862.71
18:05:17|41862.71
18:05:18|41862.71
18:05:19|41862.71
18:05:20|41862.72
18:05:21|41862.72
18:05:22|41862.71
18:05:24|41862.72
18:05:24|41865.7
18:05:25|41869.99
18:05:26|41870.
18:05:27|41870.
18:05:28|41867.58
18:05:29|41866.82
18:05:30|41866.81
18:05:31|41866.82
18:05:32|41866.81
18:05:33|41866.81
18:05:34|41866.5
18:05:36|41866.4
18:05:37|41865.59
18:05:38|41860.
18:05:39|41860.
18:05:39|41858.39
18:05:41|41858.39
18:05:41|41858.4
18:05:43|41858.4
18:05:44|41858.39
18:05:44|41858.07
18:05:45|41858.08
18:05:47|41858.
18:05:47|41858.
18:05:48|41857.99
18:05:50|41858.
18:05:51|41857.59
18:05:52|41856.15
18:05:53|41856.16
18:05:54|41852.01
18:05:54|41850.49
18:05:56|41849.01
18:05:57|41849.01
18:05:58|41849.
18:05:59|41849.01
18:06:00|41849.01
18:06:01|41849.01
18:06:02|41849.
18:06:03|41848.99
18:06:04|41848.99
18:06:06|41848.79
18:06:06|41848.78
18:06:07|41848.99
18:06:09|41849.01
18:06:09|41850.25
18:06:10|41850.25
18:06:12|41850.26
18:06:13|41850.25
18:06:14|41850.25
18:06:15|41850.25
18:06:16|41850.25
18:06:17|41850.25
18:06:18|41850.26
18:06:19|41850.25
18:06:20|41850.25
18:06:21|41849.01
18:06:23|41849.01
18:06:23|41850.24
18:06:25|41850.24
18:06:25|41850.26
18:06:26|41852.
18:06:27|41854.34
18:06:28|41854.33
18:06:29|41854.34
18:06:30|41854.33
18:06:31|41854.33
18:06:32|41854.33
18:06:33|41854.34
18:06:34|41854.33
18:06:36|41854.59
18:06:37|41854.59
18:06:37|41855.27
18:06:38|41855.27
18:06:39|41857.13
18:06:41|41859.99
18:06:42|41864.11
18:06:43|41861.97
18:06:44|41861.97
18:06:44|41861.97
18:06:46|41861.97
18:06:47|41861.97
18:06:48|41861.96
18:06:49|41861.97
18:06:50|41861.96
18:06:51|41861.96
18:06:52|41861.96
18:06:52|41861.97
18:06:53|41861.97
18:06:55|41861.96
18:06:56|41861.97
18:06:57|41861.97
18:06:58|41860.33
18:06:59|41860.33
18:07:00|41860.32
18:07:01|41860.32
18:07:02|41860.33
18:07:02|41860.33
18:07:03|41860.33
18:07:04|41860.32
18:07:06|41860.32
18:07:07|41860.31
18:07:09|41860.31
18:07:10|41859.09
18:07:11|41859.1
18:07:12|41859.09
18:07:13|41859.09
18:07:13|41859.1
18:07:15|41859.09
18:07:16|41859.09
18:07:18|41859.09
18:07:18|41859.09
18:07:19|41859.09
18:07:21|41859.09
18:07:21|41859.09
18:07:23|41859.09
18:07:23|41859.09
18:07:25|41859.09
18:07:25|41859.09
18:07:26|41859.09
18:07:27|41859.09
18:07:29|41859.09
18:07:29|41859.09
18:07:31|41859.09
18:07:32|41859.1
18:07:33|41859.1
18:07:34|41859.09
18:07:35|41859.09
18:07:36|41859.09
18:07:37|41859.09
18:07:38|41859.09
18:07:39|41859.1
18:07:40|41859.1
18:07:41|41859.1
18:07:42|41855.
18:07:43|41855.01
18:07:44|41855.01
18:07:45|41854.19
18:07:46|41854.18
18:07:47|41854.18
18:07:48|41854.18
18:07:49|41853.94
18:07:50|41852.
18:07:51|41850.97
18:07:52|41848.26
18:07:53|41848.26
18:07:54|41848.26
18:07:55|41848.26
18:07:56|41848.26
18:07:57|41848.27
18:07:58|41848.24
18:07:59|41848.24
18:08:00|41848.24
18:08:01|41847.85
18:08:02|41847.84
18:08:03|41847.85
18:08:04|41846.09
18:08:05|41846.09
18:08:06|41845.69
18:08:07|41845.25
18:08:09|41844.58
18:08:10|41839.18
18:08:11|41838.76
18:08:12|41828.3
18:08:13|41825.8
18:08:14|41834.55
18:08:15|41834.54
18:08:16|41834.55
18:08:17|41834.55
18:08:18|41834.54
18:08:19|41834.55
18:08:20|41834.55
18:08:21|41834.54
18:08:23|41834.54
18:08:24|41834.54
18:08:24|41834.55
18:08:25|41834.54
18:08:27|41834.54
18:08:27|41834.54
18:08:28|41834.54
18:08:29|41834.55
18:08:30|41834.55
18:08:32|41834.54
18:08:32|41834.55
18:08:33|41834.55
18:08:34|41834.54
18:08:36|41834.54
18:08:36|41833.78
18:08:37|41831.42
18:08:39|41831.41
18:08:40|41831.41
18:08:40|41831.42
18:08:42|41831.42
18:08:42|41831.42
18:08:44|41831.42
18:08:44|41831.41
18:08:45|41831.42
18:08:47|41831.41
18:08:48|41831.41
18:08:49|41831.42
18:08:49|41831.42
18:08:50|41831.42
18:08:51|41831.42
18:08:52|41831.41
18:08:53|41857.85
18:08:55|41865.15
18:08:56|41865.16
18:08:57|41865.15
18:08:58|41865.15
18:08:58|41865.15
18:09:00|41865.15
18:09:01|41865.67
18:09:02|41874.99
18:09:03|41873.47
18:09:04|41873.47
18:09:04|41873.47
18:09:06|41872.07
18:09:07|41869.01
18:09:08|41869.01
18:09:10|41869.99
18:09:11|41869.99
18:09:12|41870.41
18:09:13|41870.41
18:09:14|41874.57
18:09:15|41874.57
18:09:16|41874.57
18:09:17|41874.58
18:09:18|41874.57
18:09:20|41874.97
18:09:20|41874.97
18:09:21|41874.98
18:09:22|41874.98
18:09:23|41878.13
18:09:24|41878.12
18:09:25|41878.12
18:09:26|41878.12
18:09:27|41878.13
18:09:29|41878.13
18:09:30|41878.12
18:09:31|41878.12
18:09:32|41878.12
18:09:33|41878.12
18:09:34|41878.12
18:09:35|41878.12
18:09:35|41878.13
18:09:37|41878.12
18:09:38|41878.94
18:09:39|41878.94
18:09:40|41878.95
18:09:41|41878.94
18:09:42|41878.14
18:09:43|41878.14
18:09:44|41878.13
18:09:44|41878.14
18:09:46|41878.13
18:09:47|41878.14
18:09:48|41878.13
18:09:49|41878.12
18:09:49|41874.98
18:09:51|41874.98
18:09:52|41874.98
18:09:52|41874.98
18:09:54|41874.97
18:09:55|41874.97
18:09:55|41874.97
18:09:57|41874.97
18:09:57|41874.97
18:09:59|41874.97
18:10:00|41874.98
18:10:01|41874.98
18:10:02|41874.97
18:10:03|41874.97
18:10:04|41874.98
18:10:05|41874.98
18:10:06|41874.97
18:10:07|41874.98
18:10:08|41874.98
18:10:09|41879.99
18:10:10|41880.
18:10:11|41879.99
18:10:12|41880.
18:10:13|41880.
18:10:14|41881.83
18:10:15|41881.83
18:10:16|41885.96
18:10:17|41885.97
18:10:18|41885.97
18:10:19|41888.91
18:10:20|41889.52
18:10:21|41889.81
18:10:22|41894.
18:10:23|41894.
18:10:24|41894.
18:10:26|41894.
18:10:27|41894.
18:10:27|41894.
18:10:29|41893.99
18:10:29|41893.99
18:10:31|41893.99
18:10:31|41893.99
18:10:33|41893.99
18:10:33|41893.99
18:10:34|41893.99
18:10:36|41898.
18:10:37|41898.
18:10:37|41897.99
18:10:38|41909.59
18:10:39|41909.59
18:10:41|41909.59
18:10:41|41909.59
18:10:42|41909.6
18:10:44|41913.61
18:10:45|41913.61
18:10:46|41913.62
18:10:47|41914.91
18:10:48|41916.92
18:10:49|41916.91
18:10:49|41917.
18:10:51|41916.99
18:10:51|41916.99
18:10:52|41917.
18:10:54|41913.3
18:10:55|41912.01
18:10:56|41909.57
18:10:57|41909.
18:10:57|41909.01
18:10:59|41906.47
18:11:00|41906.46
18:11:01|41906.46
18:11:02|41906.47
18:11:03|41906.46
18:11:04|41906.46
18:11:05|41904.95
18:11:06|41904.95
18:11:07|41904.94
18:11:08|41904.95
18:11:09|41904.94
18:11:11|41904.94
18:11:12|41904.94
18:11:13|41904.95
18:11:14|41906.46
18:11:15|41906.47
18:11:16|41914.14
18:11:18|41915.99
18:11:18|41915.99
18:11:20|41916.98
18:11:20|41916.98
18:11:22|41916.98
18:11:23|41916.99
18:11:24|41916.99
18:11:25|41916.98
18:11:26|41916.99
18:11:27|41916.98
18:11:29|41916.98
18:11:30|41916.98
18:11:31|41916.98
18:11:31|41916.99
18:11:33|41916.99
18:11:34|41916.99
18:11:34|41916.98
18:11:36|41916.98
18:11:37|41917.99
18:11:38|41917.99
18:11:39|41917.99
18:11:40|41918.77
18:11:41|41918.99
18:11:41|41919.
18:11:43|41919.
18:11:43|41918.99
18:11:44|41919.
18:11:46|41919.
18:11:46|41918.99
18:11:48|41919.
18:11:49|41918.99
18:11:50|41919.
18:11:51|41919.
18:11:51|41918.99
18:11:52|41919.
18:11:54|41918.99
18:11:55|41918.59
18:11:56|41916.99
18:11:57|41916.98
18:11:58|41916.99
18:11:59|41912.01
18:12:00|41910.69
18:12:01|41908.16
18:12:02|41905.
18:12:03|41905.
18:12:04|41905.01
18:12:05|41905.
18:12:06|41905.
18:12:08|41908.15
18:12:09|41907.65
18:12:09|41906.17
18:12:11|41905.69
18:12:12|41905.
18:12:14|41902.63
18:12:14|41902.64
18:12:16|41902.64
18:12:17|41902.63
18:12:18|41902.64
18:12:19|41902.64
18:12:20|41904.94
18:12:21|41904.94
18:12:21|41904.95
18:12:23|41904.94
18:12:24|41904.95
18:12:25|41905.51
18:12:26|41905.51
18:12:27|41905.5
18:12:28|41905.5
18:12:29|41905.5
18:12:30|41905.5
18:12:31|41905.5
18:12:32|41905.5
18:12:33|41905.5
18:12:34|41905.51
18:12:35|41905.51
18:12:36|41905.51
18:12:37|41905.51
18:12:38|41905.5
18:12:39|41905.5
18:12:40|41905.5
18:12:41|41905.5
18:12:42|41905.5
18:12:43|41905.5
18:12:44|41905.5
18:12:45|41905.5
18:12:46|41905.5
18:12:47|41905.5
18:12:48|41905.5
18:12:49|41905.5
18:12:50|41904.95
18:12:51|41904.95
18:12:52|41904.96
18:12:53|41904.95
18:12:54|41904.96
18:12:55|41904.95
18:12:56|41904.95
18:12:57|41904.96
18:12:58|41904.95
18:12:59|41904.96
18:13:00|41904.96
18:13:01|41904.96
18:13:02|41904.95
18:13:04|41904.95
18:13:04|41905.01
18:13:05|41905.01
18:13:06|41908.24
18:13:07|41909.
18:13:08|41910.64
18:13:09|41910.64
18:13:10|41910.7
18:13:12|41910.69
18:13:13|41910.7
18:13:14|41910.71
18:13:15|41910.7
18:13:16|41910.7
18:13:18|41910.7
18:13:19|41914.1
18:13:20|41914.1
18:13:21|41914.1
18:13:22|41914.1
18:13:24|41914.09
18:13:24|41914.1
18:13:26|41914.09
18:13:26|41914.1
18:13:28|41916.89
18:13:29|41916.89
18:13:30|41916.9
18:13:31|41916.9
18:13:32|41916.9
18:13:33|41916.9
18:13:34|41916.89
18:13:35|41916.9
18:13:35|41916.9
18:13:37|41916.9
18:13:38|41916.89
18:13:39|41915.01
18:13:40|41915.
18:13:40|41915.
18:13:41|41915.
18:13:43|41915.
18:13:44|41915.
18:13:45|41915.
18:13:45|41915.
18:13:46|41915.01
18:13:48|41915.01
18:13:49|41914.52
18:13:49|41914.51
18:13:51|41914.51
18:13:51|41914.51
18:13:53|41914.51
18:13:54|41914.48
18:13:54|41914.47
18:13:56|41914.47
18:13:56|41914.48
18:13:58|41914.47
18:13:59|41914.47
18:14:00|41914.48
18:14:01|41914.47
18:14:02|41914.47
18:14:03|41914.47
18:14:04|41914.01
18:14:04|41910.71
18:14:06|41910.7
18:14:07|41910.71
18:14:08|41910.71
18:14:09|41910.7
18:14:10|41910.7
18:14:11|41910.7
18:14:11|41910.7
18:14:13|41910.71
18:14:15|41910.71
18:14:16|41910.7
18:14:17|41910.7
18:14:19|41910.7
18:14:19|41910.71
18:14:20|41910.71
18:14:22|41910.79
18:14:22|41910.79
18:14:23|41910.79
18:14:25|41913.44
18:14:26|41912.
18:14:27|41912.
18:14:28|41912.
18:14:29|41912.
18:14:30|41912.
18:14:31|41912.01
18:14:32|41912.
18:14:33|41912.
18:14:34|41912.01
18:14:35|41912.
18:14:36|41912.
18:14:37|41912.
18:14:38|41912.
18:14:39|41912.
18:14:41|41912.
18:14:41|41912.01
18:14:42|41912.01
18:14:44|41912.
18:14:45|41912.
18:14:45|41912.
18:14:46|41912.
18:14:48|41911.77
18:14:48|41910.7
18:14:49|41910.28
18:14:51|41908.5
18:14:52|41906.16
18:14:52|41904.22
18:14:54|41904.22
18:14:55|41904.22
18:14:56|41904.22
18:14:57|41901.47
18:14:58|41901.46
18:14:59|41901.46
18:15:00|41901.47
18:15:01|41901.47
18:15:02|41901.46
18:15:03|41901.46
18:15:04|41901.46
18:15:05|41901.46
18:15:06|41901.47
18:15:07|41901.46
18:15:08|41901.46
18:15:09|41901.46
18:15:10|41901.47
18:15:11|41901.47
18:15:12|41901.46
18:15:13|41901.46
18:15:15|41901.47
18:15:16|41901.47
18:15:16|41901.46
18:15:18|41907.51
18:15:19|41907.52
18:15:20|41907.52
18:15:21|41907.51
18:15:22|41907.52
18:15:24|41909.
18:15:25|41909.
18:15:26|41909.
18:15:27|41909.
18:15:28|41909.
18:15:29|41909.01
18:15:30|41909.01
18:15:31|41909.01
18:15:32|41909.01
18:15:33|41910.78
18:15:34|41910.78
18:15:35|41910.78
18:15:36|41910.79
18:15:37|41910.79
18:15:38|41910.78
18:15:38|41910.79
18:15:40|41911.99
18:15:41|41911.99
18:15:42|41912.
18:15:42|41911.99
18:15:44|41911.99
18:15:45|41912.
18:15:46|41911.99
18:15:47|41914.05
18:15:48|41914.99
18:15:48|41914.99
18:15:50|41914.99
18:15:51|41914.99
18:15:52|41915.
18:15:52|41914.99
18:15:53|41915.
18:15:55|41914.99
18:15:56|41916.89
18:15:57|41922.
18:15:58|41921.99
18:15:59|41921.99
18:16:00|41921.99
18:16:01|41922.
18:16:02|41921.99
18:16:03|41922.
18:16:04|41921.99
18:16:05|41921.99
18:16:06|41921.99
18:16:07|41921.99
18:16:08|41921.99
18:16:08|41921.99
18:16:10|41922.
18:16:11|41922.
18:16:12|41922.
18:16:13|41926.84
18:16:13|41923.65
18:16:15|41922.01
18:16:16|41922.
18:16:18|41923.66
18:16:19|41923.65
18:16:20|41923.65
18:16:21|41923.66
18:16:22|41923.66
18:16:23|41923.65
18:16:25|41924.
18:16:25|41923.99
18:16:27|41924.
18:16:28|41923.99
18:16:29|41923.99
18:16:30|41924.82
18:16:31|41927.14
18:16:32|41927.15
18:16:33|41927.14
18:16:33|41929.84
18:16:35|41929.84
18:16:36|41929.83
18:16:37|41929.83
18:16:38|41929.84
18:16:39|41929.83
18:16:40|41929.84
18:16:40|41929.83
18:16:42|41929.83
18:16:43|41929.83
18:16:44|41929.83
18:16:45|41929.83
18:16:46|41929.83
18:16:47|41929.83
18:16:48|41929.32
18:16:49|41923.93
18:16:50|41923.93
18:16:51|41923.93
18:16:52|41923.92
18:16:53|41919.36
18:16:54|41920.26
18:16:55|41920.25
18:16:56|41920.25
18:16:57|41920.26
18:16:58|41920.26
18:16:59|41920.26
18:17:00|41920.25
18:17:01|41920.25
18:17:02|41920.26
18:17:03|41920.99
18:17:04|41923.64
18:17:05|41923.65
18:17:06|41923.64
18:17:07|41923.64
18:17:08|41923.64
18:17:09|41923.65
18:17:10|41923.64
18:17:11|41923.65
18:17:12|41923.64
18:17:13|41923.65
18:17:14|41923.64
18:17:15|41923.64
18:17:17|41923.64
18:17:18|41923.65
18:17:19|41923.65
18:17:20|41923.5
18:17:20|41920.52
18:17:22|41920.25
18:17:23|41920.25
18:17:24|41920.26
18:17:25|41920.26
18:17:26|41920.26
18:17:27|41920.25
18:17:28|41920.25
18:17:29|41920.25
18:17:31|41920.26
18:17:31|41920.25
18:17:32|41920.25
18:17:33|41920.25
18:17:34|41920.26
18:17:35|41920.26
18:17:36|41920.26
18:17:37|41920.26
18:17:38|41920.26
18:17:39|41920.26
18:17:40|41920.26
18:17:41|41920.26
18:17:42|41920.25
18:17:43|41920.25
18:17:45|41920.26
18:17:45|41920.26
18:17:47|41920.26
18:17:48|41920.26
18:17:48|41920.26
18:17:49|41922.26
18:17:50|41924.11
18:17:51|41924.11
18:17:52|41925.38
18:17:54|41925.39
18:17:55|41925.41
18:17:56|41925.44
18:17:57|41928.55
18:17:57|41928.54
18:17:59|41928.54
18:18:00|41928.55
18:18:00|41928.55
18:18:02|41928.55
18:18:03|41928.55
18:18:04|41928.55
18:18:04|41928.54
18:18:06|41928.55
18:18:07|41928.55
18:18:08|41928.54
18:18:09|41929.82
18:18:09|41929.83
18:18:11|41929.82
18:18:12|41929.99
18:18:13|41930.
18:18:14|41929.99
18:18:15|41929.99
18:18:16|41929.99
18:18:17|41929.99
18:18:18|41930.
18:18:19|41930.
18:18:21|41930.
18:18:21|41930.
18:18:23|41929.99
18:18:23|41929.99
18:18:24|41929.99
18:18:26|41930.
18:18:27|41930.
18:18:27|41930.
18:18:29|41930.
18:18:30|41929.99
18:18:31|41929.99
18:18:32|41930.
18:18:33|41929.99
18:18:34|41930.
18:18:35|41929.99
18:18:36|41930.
18:18:37|41929.99
18:18:38|41930.
18:18:39|41930.
18:18:40|41930.
18:18:41|41930.
18:18:42|41930.41
18:18:43|41930.41
18:18:44|41933.
18:18:45|41932.99
18:18:47|41933.
18:18:47|41933.
18:18:48|41933.
18:18:49|41933.
18:18:50|41930.41
18:18:51|41930.41
18:18:52|41930.42
18:18:53|41930.41
18:18:54|41930.42
18:18:55|41930.42
18:18:56|41930.41
18:18:57|41930.41
18:18:58|41930.42
18:18:59|41930.41
18:19:00|41930.42
18:19:01|41930.41
18:19:02|41930.47
18:19:03|41933.94
18:19:04|41933.94
18:19:05|41933.94
18:19:06|41933.94
18:19:07|41933.95
18:19:08|41933.94
18:19:09|41933.94
18:19:11|41930.59
18:19:11|41930.42
18:19:13|41930.43
18:19:14|41930.42
18:19:14|41930.42
18:19:16|41930.42
18:19:16|41930.41
18:19:18|41930.42
18:19:18|41930.42
18:19:20|41930.42
18:19:22|41930.42
18:19:23|41930.41
18:19:24|41930.01
18:19:25|41930.01
18:19:26|41929.99
18:19:28|41929.82
18:19:28|41929.83
18:19:29|41929.82
18:19:30|41929.83
18:19:31|41928.55
18:19:32|41928.55
18:19:34|41928.55
18:19:34|41928.55
18:19:36|41922.04
18:19:37|41920.25
18:19:38|41920.24
18:19:39|41920.24
18:19:40|41920.25
18:19:40|41920.25
18:19:42|41920.25
18:19:43|41920.25
18:19:43|41920.25
18:19:44|41919.77
18:19:46|41919.78
18:19:47|41919.
18:19:48|41913.48
18:19:49|41913.48
18:19:50|41913.48
18:19:51|41913.47
18:19:52|41913.48
18:19:52|41913.47
18:19:54|41913.47
18:19:54|41913.47
18:19:56|41913.47
18:19:57|41913.48
18:19:58|41913.48
18:19:59|41913.47
18:20:00|41908.46
18:20:01|41906.01
18:20:03|41903.26
18:20:03|41903.26
18:20:04|41902.41
18:20:05|41902.41
18:20:06|41902.4
18:20:07|41902.4
18:20:08|41907.46
18:20:10|41907.45
18:20:10|41907.46
18:20:12|41909.14
18:20:12|41909.14
18:20:14|41909.14
18:20:14|41909.15
18:20:16|41909.15
18:20:17|41909.16
18:20:17|41911.65
18:20:19|41911.65
18:20:20|41911.65
18:20:22|41911.66
18:20:23|41911.65
18:20:24|41911.66
18:20:24|41911.65
18:20:26|41911.66
18:20:27|41911.65
18:20:28|41911.66
18:20:29|41909.16
18:20:31|41909.14
18:20:32|41908.3
18:20:32|41908.31
18:20:33|41908.31
18:20:35|41908.31
18:20:35|41908.31
18:20:36|41908.31
18:20:37|41908.31
18:20:39|41908.31
18:20:40|41908.31
18:20:41|41908.31
18:20:41|41908.31
18:20:42|41908.3
18:20:44|41908.31
18:20:45|41908.31
18:20:45|41908.31
18:20:46|41908.31
18:20:48|41908.31
18:20:49|41908.3
18:20:49|41908.31
18:20:50|41908.31
18:20:51|41910.49
18:20:53|41911.64
18:20:54|41911.65
18:20:55|41911.64
18:20:56|41911.64
18:20:57|41917.02
18:20:57|41917.02
18:20:59|41917.03
18:20:59|41917.02
18:21:01|41917.03
18:21:02|41917.03
18:21:03|41917.03
18:21:04|41917.02
18:21:05|41917.02
18:21:06|41917.02
18:21:07|41917.02
18:21:08|41917.02
18:21:09|41917.03
18:21:10|41902.9
18:21:10|41900.76
18:21:11|41903.27
18:21:13|41904.63
18:21:14|41904.63
18:21:14|41914.22
18:21:16|41914.19
18:21:17|41914.19
18:21:18|41914.2
18:21:19|41914.19
18:21:20|41913.84
18:21:21|41913.83
18:21:23|41912.14
18:21:24|41912.13
18:21:24|41909.74
18:21:26|41909.75
18:21:27|41909.75
18:21:28|41909.75
18:21:28|41909.75
18:21:30|41909.75
18:21:31|41909.74
18:21:32|41909.74
18:21:33|41909.74
18:21:34|41909.74
18:21:34|41909.74
18:21:36|41909.74
18:21:37|41909.74
18:21:38|41909.74
18:21:39|41909.75
18:21:40|41909.
18:21:41|41905.01
18:21:42|41905.01
18:21:43|41905.01
18:21:44|41905.
18:21:45|41905.
18:21:46|41897.47
18:21:47|41897.46
18:21:48|41897.37
18:21:49|41897.15
18:21:50|41897.1
18:21:52|41888.92
18:21:52|41888.61
18:21:53|41888.62
18:21:54|41887.07
18:21:55|41884.7
18:21:56|41884.59
18:21:57|41884.59
18:21:58|41884.59
18:21:59|41884.58
18:22:00|41884.59
18:22:01|41884.59
18:22:02|41882.51
18:22:03|41878.14
18:22:04|41878.14
18:22:05|41878.14
18:22:06|41876.
18:22:07|41875.99
18:22:08|41872.01
18:22:09|41871.99
18:22:10|41871.51
18:22:11|41871.51
18:22:12|41871.5
18:22:13|41871.51
18:22:14|41871.5
18:22:16|41871.51
18:22:17|41871.51
18:22:17|41871.5
18:22:18|41871.5
18:22:19|41876.51
18:22:21|41876.51
18:22:23|41876.51
18:22:24|41876.52
18:22:25|41876.51
18:22:25|41876.52
18:22:27|41876.51
18:22:28|41876.52
18:22:29|41876.52
18:22:30|41876.52
18:22:31|41876.52
18:22:32|41876.51
18:22:33|41876.51
18:22:34|41876.52
18:22:35|41876.51
18:22:36|41876.51
18:22:38|41878.03
18:22:38|41878.03
18:22:40|41878.03
18:22:40|41878.99
18:22:41|41879.72
18:22:42|41879.92
18:22:44|41879.91
18:22:44|41881.81
18:22:45|41881.81
18:22:47|41881.82
18:22:48|41881.82
18:22:48|41879.73
18:22:49|41879.74
18:22:50|41879.73
18:22:52|41879.73
18:22:52|41879.73
18:22:54|41878.09
18:22:55|41878.1
18:22:56|41878.1
18:22:56|41878.1
18:22:58|41878.09
18:22:59|41878.1
18:22:59|41878.09
18:23:01|41878.09
18:23:02|41878.1
18:23:03|41878.1
18:23:04|41878.09
18:23:05|41878.09
18:23:05|41878.1
18:23:06|41878.09
18:23:08|41878.1
18:23:08|41878.1
18:23:09|41878.09
18:23:10|41878.09
18:23:11|41878.1
18:23:13|41878.1
18:23:13|41876.51
18:23:14|41873.
18:23:16|41871.92
18:23:16|41871.92
18:23:18|41870.27
18:23:19|41870.28
18:23:19|41870.28
18:23:21|41870.28
18:23:22|41869.76
18:23:23|41869.75
18:23:24|41869.75
18:23:25|41869.76
18:23:26|41869.75
18:23:27|41869.76
18:23:28|41869.75
18:23:28|41869.76
18:23:30|41869.75
18:23:31|41869.75
18:23:31|41868.89
18:23:32|41868.88
18:23:34|41868.61
18:23:35|41868.61
18:23:36|41866.91
18:23:37|41866.91
18:23:38|41866.91
18:23:39|41866.91
18:23:41|41867.
18:23:42|41869.74
18:23:42|41869.08
18:23:44|41868.89
18:23:44|41868.89
18:23:46|41868.89
18:23:46|41868.89
18:23:48|41868.89
18:23:48|41868.42
18:23:49|41867.89
18:23:50|41867.89
18:23:51|41867.18
18:23:53|41867.19
18:23:53|41867.19
18:23:55|41867.18
18:23:56|41867.12
18:23:56|41867.13
18:23:57|41867.13
18:23:58|41867.12
18:23:59|41867.12
18:24:00|41867.13
18:24:02|41867.13
18:24:03|41867.13
18:24:04|41867.17
18:24:04|41867.17
18:24:05|41867.17
18:24:07|41867.17
18:24:07|41867.18
18:24:09|41867.18
18:24:09|41867.19
18:24:10|41867.9
18:24:12|41867.89
18:24:12|41867.9
18:24:14|41868.89
18:24:15|41868.89
18:24:16|41868.89
18:24:17|41868.88
18:24:18|41868.88
18:24:19|41868.88
18:24:20|41868.88
18:24:20|41868.89
18:24:22|41868.89
18:24:23|41868.88
18:24:25|41868.89
18:24:26|41868.88
18:24:27|41868.89
18:24:29|41868.89
18:24:29|41868.89
18:24:30|41868.89
18:24:32|41868.89
18:24:33|41868.88
18:24:34|41868.89
18:24:35|41868.88
18:24:36|41868.89
18:24:37|41868.89
18:24:38|41868.89
18:24:40|41868.89
18:24:41|41869.74
18:24:41|41869.73
18:24:43|41869.74
18:24:44|41869.74
18:24:44|41869.75
18:24:45|41869.74
18:24:47|41869.74
18:24:47|41869.74
18:24:48|41869.75
18:24:50|41869.75
18:24:50|41869.74
18:24:51|41869.74
18:24:52|41869.74
18:24:53|41869.75
18:24:55|41869.74
18:24:56|41869.74
18:24:56|41869.74
18:24:57|41869.74
18:24:58|41869.75
18:24:59|41871.12
18:25:00|41871.13
18:25:01|41871.13
18:25:02|41871.14
18:25:03|41871.13
18:25:04|41871.13
18:25:05|41871.13
18:25:06|41871.13
18:25:07|41871.14
18:25:08|41871.13
18:25:10|41871.13
18:25:11|41871.13
18:25:11|41871.13
18:25:12|41871.13
18:25:13|41871.13
18:25:14|41871.13
18:25:15|41871.14
18:25:17|41871.13
18:25:18|41871.13
18:25:19|41871.14
18:25:20|41871.14
18:25:21|41871.14
18:25:22|41871.14
18:25:24|41871.13
18:25:25|41871.14
18:25:26|41871.13
18:25:27|41871.13
18:25:28|41871.13
18:25:30|41871.14
18:25:31|41869.75
18:25:31|41867.13
18:25:33|41862.
18:25:34|41859.73
18:25:35|41862.33
18:25:36|41862.99
18:25:37|41862.99
18:25:38|41867.
18:25:39|41866.99
18:25:40|41869.75
18:25:41|41869.75
18:25:42|41869.76
18:25:43|41869.99
18:25:44|41872.62
18:25:45|41872.62
18:25:46|41872.62
18:25:47|41872.62
18:25:48|41872.62
18:25:49|41872.63
18:25:50|41872.63
18:25:51|41871.42
18:25:52|41869.99
18:25:53|41869.77
18:25:54|41869.77
18:25:55|41869.75
18:25:56|41867.
18:25:57|41864.19
18:25:58|41864.01
18:25:59|41864.
18:26:00|41864.
18:26:01|41864.01
18:26:02|41863.71
18:26:03|41862.
18:26:04|41862.
18:26:05|41861.52
18:26:06|41861.01
18:26:07|41861.01
18:26:08|41861.02
18:26:09|41861.02
18:26:10|41861.01
18:26:11|41861.01
18:26:12|41860.01
18:26:13|41860.
18:26:14|41860.
18:26:15|41859.52
18:26:16|41859.47
18:26:17|41856.77
18:26:18|41856.77
18:26:19|41856.76
18:26:20|41856.77
18:26:21|41856.76
18:26:22|41856.76
18:26:23|41856.76
18:26:24|41856.77
18:26:25|41856.77
18:26:26|41856.76
18:26:27|41856.76
18:26:29|41856.76
18:26:29|41856.76
18:26:30|41856.76
18:26:32|41856.77
18:26:33|41856.77
18:26:34|41856.76
18:26:35|41863.04
18:26:36|41864.
18:26:37|41864.
18:26:38|41864.
18:26:39|41863.99
18:26:40|41864.
18:26:41|41863.99
18:26:42|41863.99
18:26:43|41863.99
18:26:44|41868.67
18:26:45|41868.67
18:26:46|41868.67
18:26:47|41868.67
18:26:48|41868.68
18:26:49|41868.68
18:26:50|41868.68
18:26:51|41871.89
18:26:52|41871.9
18:26:53|41871.89
18:26:54|41871.89
18:26:55|41871.9
18:26:56|41876.72
18:26:57|41876.73
18:26:58|41876.72
18:26:59|41876.72
18:27:00|41876.73
18:27:01|41876.73
18:27:02|41876.73
18:27:03|41876.72
18:27:04|41876.72
18:27:05|41876.73
18:27:06|41876.73
18:27:07|41876.73
18:27:08|41876.73
18:27:09|41876.72
18:27:11|41877.39
18:27:12|41878.99
18:27:12|41878.99
18:27:14|41880.48
18:27:15|41880.48
18:27:15|41880.47
18:27:17|41880.48
18:27:17|41880.48
18:27:19|41880.47
18:27:19|41880.47
18:27:20|41880.48
18:27:21|41880.48
18:27:22|41880.48
18:27:24|41880.48
18:27:24|41880.48
18:27:26|41880.48
18:27:26|41880.47
18:27:28|41881.99
18:27:30|41882.
18:27:30|41882.2
18:27:31|41882.34
18:27:32|41882.33
18:27:33|41882.34
18:27:34|41882.34
18:27:35|41882.33
18:27:36|41882.34
18:27:37|41882.34
18:27:38|41885.
18:27:39|41885.
18:27:40|41885.18
18:27:41|41888.
18:27:43|41889.82
18:27:43|41889.82
18:27:45|41889.82
18:27:46|41889.82
18:27:47|41889.81
18:27:48|41889.81
18:27:49|41889.81
18:27:50|41889.82
18:27:51|41889.81
18:27:52|41889.81
18:27:53|41889.82
18:27:54|41888.
18:27:55|41885.74
18:27:56|41883.02
18:27:58|41883.01
18:28:00|41883.
18:28:00|41883.
18:28:01|41883.01
18:28:02|41883.01
18:28:04|41883.
18:28:04|41883.
18:28:05|41883.01
18:28:06|41883.
18:28:07|41883.01
18:28:09|41883.
18:28:10|41883.01
18:28:11|41876.
18:28:11|41873.99
18:28:13|41873.99
18:28:14|41874.
18:28:15|41874.
18:28:16|41873.99
18:28:16|41873.99
18:28:18|41874.
18:28:19|41874.
18:28:20|41874.
18:28:21|41874.
18:28:22|41876.73
18:28:23|41876.72
18:28:24|41876.73
18:28:25|41876.73
18:28:27|41876.73
18:28:28|41876.72
18:28:29|41876.72
18:28:31|41876.73
18:28:32|41876.73
18:28:32|41876.72
18:28:34|41876.72
18:28:35|41876.72
18:28:36|41876.72
18:28:37|41876.73
18:28:38|41876.73
18:28:39|41876.72
18:28:40|41876.73
18:28:41|41876.73
18:28:42|41876.72
18:28:43|41876.72
18:28:44|41876.72
18:28:45|41876.73
18:28:46|41876.73
18:28:48|41876.73
18:28:48|41876.72
18:28:49|41876.73
18:28:51|41876.73
18:28:52|41876.72
18:28:53|41876.72
18:28:53|41876.72
18:28:54|41876.72
18:28:56|41876.72
18:28:56|41876.73
18:28:58|41876.72
18:28:58|41876.72
18:28:59|41876.72
18:29:00|41876.72
18:29:01|41876.72
18:29:02|41876.73
18:29:04|41876.72
18:29:05|41876.
18:29:05|41873.
18:29:06|41873.
18:29:07|41873.01
18:29:09|41873.01
18:29:09|41873.
18:29:11|41873.
18:29:11|41873.
18:29:12|41873.01
18:29:14|41873.
18:29:14|41873.01
18:29:16|41873.
18:29:16|41873.
18:29:18|41873.
18:29:19|41873.01
18:29:20|41873.
18:29:21|41873.
18:29:22|41873.01
18:29:23|41873.
18:29:24|41871.42
18:29:24|41870.
18:29:26|41870.
18:29:27|41870.
18:29:28|41869.55
18:29:30|41867.62
18:29:31|41867.24
18:29:31|41867.23
18:29:33|41867.23
18:29:34|41867.24
18:29:34|41867.23
18:29:36|41867.23
18:29:37|41867.24
18:29:38|41867.23
18:29:40|41867.23
18:29:40|41867.23
18:29:42|41867.23
18:29:43|41867.23
18:29:43|41867.23
18:29:44|41867.24
18:29:46|41867.23
18:29:46|41867.23
18:29:48|41867.23
18:29:49|41867.23
18:29:50|41867.23
18:29:51|41867.23
18:29:52|41866.39
18:29:52|41866.2
18:29:54|41861.
18:29:55|41860.7
18:29:56|41860.71
18:29:57|41860.7
18:29:58|41860.7
18:30:00|41860.7
18:30:00|41867.57
18:30:01|41873.01
18:30:02|41873.01
18:30:03|41875.47
18:30:04|41875.47
18:30:05|41880.47
18:30:06|41885.76
18:30:07|41887.99
18:30:08|41889.82
18:30:09|41889.81
18:30:10|41901.49
18:30:11|41901.5
18:30:12|41902.13
18:30:13|41913.15
18:30:14|41913.15
18:30:15|41913.15
18:30:16|41913.15
18:30:17|41913.16
18:30:18|41913.15
18:30:19|41914.87
18:30:20|41914.87
18:30:21|41915.
18:30:22|41915.99
18:30:23|41915.99
18:30:24|41916.
18:30:25|41916.
18:30:26|41916.
18:30:27|41916.
18:30:29|41914.02
18:30:30|41914.67
18:30:31|41912.
18:30:32|41911.95
18:30:33|41911.54
18:30:35|41910.92
18:30:36|41910.91
18:30:36|41911.87
18:30:37|41911.87
18:30:39|41911.88
18:30:40|41911.95
18:30:41|41911.94
18:30:42|41911.95
18:30:43|41911.95
18:30:44|41911.95
18:30:45|41911.95
18:30:46|41915.63
18:30:47|41915.63
18:30:48|41915.62
18:30:49|41915.62
18:30:50|41915.62
18:30:51|41915.62
18:30:52|41915.63
18:30:53|41915.63
18:30:54|41915.62
18:30:55|41915.63
18:30:56|41915.63
18:30:57|41915.63
18:30:58|41915.62
18:31:00|41915.01
18:31:00|41915.
18:31:01|41915.
18:31:02|41915.
18:31:03|41915.
18:31:04|41915.
18:31:05|41915.15
18:31:06|41915.15
18:31:07|41915.99
18:31:08|41916.
18:31:09|41915.99
18:31:10|41916.65
18:31:12|41919.99
18:31:13|41920.
18:31:14|41919.99
18:31:15|41920.1
18:31:15|41920.1
18:31:16|41920.1
18:31:18|41920.1
18:31:19|41920.1
18:31:20|41920.1
18:31:21|41920.09
18:31:22|41920.09
18:31:23|41920.1
18:31:24|41920.09
18:31:25|41920.1
18:31:26|41920.1
18:31:27|41920.09
18:31:28|41920.1
18:31:29|41920.09
18:31:31|41920.09
18:31:31|41920.1
18:31:32|41920.93
18:31:34|41920.93
18:31:34|41920.92
18:31:36|41920.93
18:31:37|41920.92
18:31:38|41921.01
18:31:39|41923.47
18:31:40|41923.46
18:31:41|41923.46
18:31:42|41923.47
18:31:43|41923.46
18:31:44|41923.47
18:31:45|41923.47
18:31:46|41923.46
18:31:47|41923.46
18:31:48|41923.47
18:31:49|41923.46
18:31:50|41923.47
18:31:51|41923.46
18:31:52|41923.46
18:31:53|41917.92
18:31:55|41917.93
18:31:56|41915.42
18:31:56|41914.93
18:31:58|41913.03
18:31:59|41911.9
18:32:00|41916.67
18:32:01|41916.67
18:32:02|41917.41
18:32:03|41917.4
18:32:04|41917.4
18:32:05|41917.4
18:32:07|41917.4
18:32:07|41920.09
18:32:08|41921.
18:32:09|41923.46
18:32:10|41916.73
18:32:12|41914.86
18:32:13|41914.79
18:32:13|41912.65
18:32:14|41912.64
18:32:16|41912.65
18:32:17|41910.93
18:32:17|41910.92
18:32:19|41900.13
18:32:20|41905.98
18:32:21|41906.32
18:32:22|41906.31
18:32:23|41905.89
18:32:24|41905.12
18:32:25|41904.71
18:32:26|41903.23
18:32:27|41902.82
18:32:28|41900.13
18:32:29|41900.14
18:32:30|41900.13
18:32:32|41900.13
18:32:33|41900.13
18:32:34|41900.13
18:32:35|41895.51
18:32:36|41894.
18:32:37|41894.
18:32:38|41894.01
18:32:39|41894.01
18:32:40|41894.
18:32:41|41894.
18:32:42|41891.82
18:32:43|41891.82
18:32:44|41888.96
18:32:45|41888.95
18:32:46|41888.95
18:32:47|41888.96
18:32:49|41888.96
18:32:49|41888.95
18:32:50|41888.95
18:32:51|41888.96
18:32:52|41888.95
18:32:53|41889.8
18:32:54|41890.99
18:32:55|41890.99
18:32:56|41890.99
18:32:58|41893.99
18:32:58|41893.99
18:33:00|41891.77
18:33:00|41891.76
18:33:01|41890.99
18:33:03|41891.
18:33:04|41890.99
18:33:05|41890.99
18:33:05|41890.99
18:33:07|41891.
18:33:08|41891.
18:33:08|41890.99
18:33:10|41891.
18:33:10|41891.
18:33:11|41891.
18:33:12|41891.
18:33:13|41891.01
18:33:15|41893.99
18:33:16|41898.8
18:33:16|41898.81
18:33:17|41898.8
18:33:19|41899.99
18:33:20|41900.
18:33:21|41900.
18:33:22|41900.
18:33:23|41899.99
18:33:24|41899.99
18:33:25|41899.99
18:33:26|41900.
18:33:27|41899.99
18:33:28|41903.22
18:33:29|41903.52
18:33:30|41903.54
18:33:31|41903.54
18:33:33|41903.53
18:33:34|41905.99
18:33:35|41906.
18:33:36|41905.99
18:33:38|41906.
18:33:39|41905.99
18:33:40|41905.99
18:33:41|41905.99
18:33:42|41909.86
18:33:43|41909.86
18:33:45|41909.87
18:33:45|41909.87
18:33:47|41909.86
18:33:47|41909.86
18:33:49|41909.87
18:33:50|41909.86
18:33:51|41909.87
18:33:52|41909.86
18:33:52|41909.87
18:33:53|41909.87
18:33:54|41909.86
18:33:55|41909.86
18:33:57|41909.86
18:33:58|41909.86
18:33:59|41909.86
18:33:59|41909.87
18:34:00|41910.47
18:34:01|41910.47
18:34:02|41910.47
18:34:04|41909.
18:34:05|41908.39
18:34:06|41908.39
18:34:06|41904.9
18:34:07|41904.9
18:34:09|41904.9
18:34:09|41904.9
18:34:10|41904.89
18:34:11|41904.89
18:34:12|41905.41
18:34:14|41909.
18:34:15|41910.46
18:34:15|41911.57
18:34:16|41911.57
18:34:17|41911.57
18:34:18|41913.58
18:34:19|41913.58
18:34:20|41914.99
18:34:22|41915.
18:34:23|41921.56
18:34:24|41921.93
18:34:24|41921.94
18:34:26|41925.74
18:34:26|41925.74
18:34:27|41925.75
18:34:29|41925.75
18:34:30|41925.75
18:34:30|41925.75
18:34:31|41925.75
18:34:33|41925.74
18:34:35|41925.74
18:34:35|41925.74
18:34:36|41925.75
18:34:37|41918.83
18:34:38|41917.09
18:34:39|41914.99
18:34:40|41914.98
18:34:41|41914.98
18:34:42|41914.98
18:34:43|41914.99
18:34:44|41914.99
18:34:45|41917.9
18:34:47|41915.01
18:34:48|41915.
18:34:49|41915.
18:34:50|41915.
18:34:51|41915.
18:34:52|41915.01
18:34:54|41915.
18:34:54|41915.
18:34:55|41919.08
18:34:56|41919.08
18:34:57|41919.08
18:34:58|41920.59
18:35:00|41923.99
18:35:01|41926.32
18:35:02|41926.31
18:35:03|41926.32
18:35:04|41926.32
18:35:05|41926.31
18:35:06|41926.57
18:35:07|41926.57
18:35:07|41926.58
18:35:09|41923.54
18:35:10|41923.54
18:35:11|41923.53
18:35:12|41923.54
18:35:13|41923.54
18:35:14|41923.53
18:35:15|41923.53
18:35:16|41923.54
18:35:16|41923.54
18:35:17|41923.53
18:35:19|41923.53
18:35:20|41923.99
18:35:21|41926.93
18:35:21|41927.
18:35:22|41927.
18:35:24|41928.99
18:35:25|41929.
18:35:25|41929.
18:35:27|41928.99
18:35:28|41928.99
18:35:28|41928.99
18:35:30|41928.99
18:35:31|41928.99
18:35:32|41929.
18:35:33|41928.99
18:35:34|41928.99
18:35:36|41928.99
18:35:37|41929.81
18:35:37|41929.81
18:35:39|41929.82
18:35:40|41930.
18:35:41|41930.
18:35:43|41929.99
18:35:43|41929.99
18:35:44|41930.
18:35:45|41934.68
18:35:46|41934.69
18:35:47|41934.68
18:35:48|41934.68
18:35:49|41931.75
18:35:50|41930.89
18:35:51|41930.9
18:35:52|41930.9
18:35:53|41930.89
18:35:54|41930.9
18:35:55|41930.9
18:35:56|41930.89
18:35:57|41930.9
18:35:58|41930.89
18:35:59|41936.36
18:36:00|41936.37
18:36:01|41937.39
18:36:02|41937.4
18:36:03|41937.39
18:36:04|41937.39
18:36:05|41937.39
18:36:06|41937.4
18:36:07|41937.39
18:36:09|41937.39
18:36:09|41937.4
18:36:10|41936.91
18:36:12|41936.92
18:36:13|41936.92
18:36:13|41938.37
18:36:15|41938.37
18:36:16|41938.83
18:36:17|41947.99
18:36:18|41948.39
18:36:19|41950.
18:36:20|41950.
18:36:21|41949.99
18:36:22|41950.
18:36:22|41950.
18:36:24|41950.
18:36:25|41945.99
18:36:25|41945.99
18:36:27|41946.
18:36:28|41946.
18:36:29|41945.99
18:36:30|41945.99
18:36:31|41946.
18:36:32|41943.88
18:36:33|41943.87
18:36:34|41943.87
18:36:36|41943.88
18:36:37|41943.87
18:36:38|41943.87
18:36:39|41942.
18:36:41|41942.
18:36:41|41942.01
18:36:42|41942.01
18:36:43|41942.01
18:36:44|41942.
18:36:45|41942.
18:36:46|41942.
18:36:47|41942.
18:36:48|41942.
18:36:49|41942.
18:36:50|41940.77
18:36:51|41940.77
18:36:52|41940.76
18:36:53|41940.76
18:36:54|41940.76
18:36:55|41941.61
18:36:56|41941.99
18:36:57|41942.
18:36:58|41941.99
18:36:59|41942.
18:37:00|41941.99
18:37:01|41941.99
18:37:02|41942.
18:37:03|41941.99
18:37:04|41941.99
18:37:05|41941.99
18:37:06|41942.
18:37:07|41941.99
18:37:08|41941.99
18:37:09|41940.77
18:37:10|41940.31
18:37:11|41940.31
18:37:12|41937.51
18:37:13|41937.51
18:37:14|41937.51
18:37:15|41935.63
18:37:16|41935.63
18:37:17|41935.63
18:37:18|41935.62
18:37:19|41935.63
18:37:20|41935.63
18:37:21|41935.62
18:37:22|41935.62
18:37:23|41935.62
18:37:24|41935.62
18:37:25|41935.62
18:37:26|41935.62
18:37:27|41935.63
18:37:29|41935.62
18:37:30|41935.63
18:37:31|41935.63
18:37:31|41935.63
18:37:32|41935.62
18:37:34|41932.38
18:37:34|41924.34
18:37:35|41924.
18:37:37|41924.
18:37:38|41924.01
18:37:39|41924.
18:37:41|41924.
18:37:41|41920.44
18:37:43|41920.45
18:37:44|41920.45
18:37:45|41920.45
18:37:46|41920.44
18:37:47|41920.44
18:37:48|41920.44
18:37:49|41920.44
18:37:50|41920.44
18:37:52|41920.44
18:37:52|41924.
18:37:53|41924.32
18:37:54|41924.32
18:37:55|41924.32
18:37:57|41928.01
18:37:58|41928.02
18:37:59|41931.7
18:38:00|41931.71
18:38:01|41928.02
18:38:02|41928.02
18:38:03|41928.03
18:38:03|41925.37
18:38:05|41925.37
18:38:06|41925.37
18:38:06|41925.38
18:38:08|41923.99
18:38:08|41920.96
18:38:10|41920.96
18:38:11|41920.96
18:38:11|41920.96
18:38:13|41925.8
18:38:13|41926.99
18:38:15|41927.
18:38:16|41926.99
18:38:16|41926.99
18:38:18|41927.
18:38:19|41927.
18:38:19|41928.59
18:38:21|41928.59
18:38:22|41928.59
18:38:23|41928.59
18:38:24|41928.59
18:38:25|41932.99
18:38:26|41932.99
18:38:27|41933.
18:38:28|41932.99
18:38:29|41932.99
18:38:30|41935.62
18:38:31|41935.61
18:38:32|41935.61
18:38:33|41935.62
18:38:34|41935.62
18:38:35|41935.62
18:38:36|41935.61
18:38:37|41935.61
18:38:38|41935.61
18:38:40|41935.62
18:38:40|41935.61
18:38:42|41935.61
18:38:43|41935.61
18:38:44|41935.62
18:38:46|41940.62
18:38:47|41940.61
18:38:48|41940.62
18:38:49|41940.61
18:38:50|41940.62
18:38:51|41940.62
18:38:52|41940.61
18:38:53|41940.61
18:38:54|41940.62
18:38:55|41940.62
18:38:56|41940.62
18:38:58|41940.61
18:38:59|41940.61
18:39:00|41940.61
18:39:00|41940.62
18:39:02|41940.62
18:39:03|41940.61
18:39:04|41937.63
18:39:04|41936.14
18:39:06|41936.14
18:39:07|41936.14
18:39:07|41936.14
18:39:09|41936.14
18:39:09|41936.15
18:39:11|41936.15
18:39:11|41936.14
18:39:12|41936.15
18:39:14|41936.14
18:39:15|41936.15
18:39:15|41936.15
18:39:16|41936.15
18:39:18|41936.14
18:39:18|41936.15
18:39:19|41936.15
18:39:20|41936.14
18:39:21|41936.14
18:39:22|41936.
18:39:23|41936.
18:39:25|41936.01
18:39:25|41936.
18:39:27|41936.01
18:39:27|41936.
18:39:28|41936.01
18:39:29|41936.13
18:39:30|41936.13
18:39:31|41938.99
18:39:32|41938.99
18:39:33|41938.99
18:39:34|41938.99
18:39:35|41938.99
18:39:36|41939.
18:39:38|41938.99
18:39:39|41939.
18:39:40|41939.37
18:39:41|41939.38
18:39:42|41939.38
18:39:43|41939.38
18:39:44|41939.37
18:39:45|41939.37
18:39:46|41939.38
18:39:47|41939.38
18:39:48|41939.38
18:39:49|41939.38
18:39:50|41939.
18:39:51|41939.
18:39:52|41938.99
18:39:54|41938.06
18:39:54|41938.06
18:39:55|41938.05
18:39:56|41936.15
18:39:57|41936.16
18:39:58|41938.99
18:39:59|41939.01
18:40:00|41939.99
18:40:02|41939.99
18:40:03|41940.
18:40:04|41940.
18:40:05|41940.
18:40:05|41940.
18:40:07|41940.
18:40:07|41940.99
18:40:08|41940.99
18:40:10|41941.98
18:40:10|41947.98
18:40:11|41947.98
18:40:13|41947.98
18:40:13|41947.98
18:40:15|41947.98
18:40:15|41947.98
18:40:16|41947.98
18:40:18|41947.98
18:40:19|41947.99
18:40:19|41947.98
18:40:21|41947.99
18:40:22|41947.99
18:40:23|41947.98
18:40:23|41947.99
18:40:25|41947.99
18:40:25|41947.99
18:40:27|41947.98
18:40:28|41947.98
18:40:29|41947.99
18:40:30|41947.98
18:40:30|41942.51
18:40:32|41942.51
18:40:33|41942.52
18:40:34|41942.51
18:40:34|41942.52
18:40:35|41942.51
18:40:37|41942.51
18:40:38|41942.51
18:40:39|41942.51
18:40:41|41942.51
18:40:41|41942.99
18:40:43|41947.97
18:40:44|41947.98
18:40:45|41947.98
18:40:46|41947.97
18:40:47|41947.97
18:40:48|41947.97
18:40:49|41947.98
18:40:50|41947.98
18:40:51|41947.98
18:40:52|41947.98
18:40:53|41947.98
18:40:54|41947.98
18:40:55|41947.97
18:40:56|41947.97
18:40:57|41947.98
18:40:58|41947.97
18:41:00|41947.98
18:41:00|41947.97
18:41:01|41947.98
18:41:02|41947.98
18:41:03|41947.98
18:41:05|41947.98
18:41:05|41947.97
18:41:06|41947.97
18:41:08|41947.97
18:41:09|41947.97
18:41:09|41947.97
18:41:11|41947.97
18:41:12|41947.97
18:41:12|41947.97
18:41:14|41947.97
18:41:15|41947.97
18:41:15|41947.97
18:41:17|41947.98
18:41:17|41947.98
18:41:19|41947.99
18:41:20|41947.99
18:41:21|41954.48
18:41:22|41954.48
18:41:23|41954.48
18:41:23|41954.48
18:41:25|41954.47
18:41:26|41954.47
18:41:26|41954.47
18:41:28|41948.26
18:41:29|41948.25
18:41:30|41948.25
18:41:31|41947.98
18:41:32|41946.21
18:41:32|41946.2
18:41:33|41945.
18:41:35|41938.05
18:41:35|41938.06
18:41:37|41938.06
18:41:38|41938.06
18:41:39|41938.05
18:41:40|41939.01
18:41:41|41939.21
18:41:43|41941.91
18:41:43|41941.92
18:41:44|41945.
18:41:45|41945.
18:41:47|41948.01
18:41:48|41948.01
18:41:49|41948.25
18:41:50|41948.26
18:41:51|41954.01
18:41:53|41954.48
18:41:53|41954.99
18:41:54|41955.
18:41:55|41955.33
18:41:56|41955.34
18:41:57|41955.33
18:41:58|41955.33
18:41:59|41955.33
18:42:00|41955.34
18:42:01|41950.
18:42:02|41950.
18:42:03|41950.
18:42:05|41946.03
18:42:06|41946.02
18:42:07|41946.02
18:42:07|41946.02
18:42:09|41946.03
18:42:10|41946.02
18:42:10|41946.03
18:42:11|41946.02
18:42:13|41944.5
18:42:14|41944.5
18:42:14|41944.5
18:42:15|41944.5
18:42:17|41940.
18:42:17|41940.
18:42:18|41940.01
18:42:19|41940.
18:42:20|41940.01
18:42:21|41940.01
18:42:23|41940.01
18:42:23|41940.
18:42:24|41940.01
18:42:25|41940.01
18:42:26|41940.01
18:42:27|41940.01
18:42:29|41940.01
18:42:30|41945.78
18:42:31|41945.78
18:42:31|41945.78
18:42:33|41945.79
18:42:33|41945.79
18:42:34|41945.79
18:42:35|41945.78
18:42:36|41945.78
18:42:37|41945.79
18:42:38|41945.79
18:42:40|41945.78
18:42:41|41945.78
18:42:42|41945.79
18:42:44|41945.78
18:42:44|41945.78
18:42:46|41945.78
18:42:47|41945.78
18:42:48|41945.78
18:42:49|41945.79
18:42:50|41945.79
18:42:51|41945.79
18:42:52|41945.79
18:42:54|41945.79
18:42:54|41945.79
18:42:55|41945.78
18:42:57|41947.42
18:42:58|41946.88
18:42:59|41946.87
18:43:00|41946.88
18:43:01|41946.88
18:43:02|41946.87
18:43:03|41946.87
18:43:04|41946.87
18:43:05|41946.87
18:43:06|41946.88
18:43:07|41946.88
18:43:08|41946.87
18:43:08|41946.87
18:43:10|41946.88
18:43:11|41946.87
18:43:12|41946.87
18:43:13|41946.87
18:43:14|41946.87
18:43:15|41946.87
18:43:16|41946.88
18:43:17|41946.87
18:43:18|41946.88
18:43:19|41946.87
18:43:20|41947.97
18:43:21|41948.65
18:43:22|41948.64
18:43:23|41948.64
18:43:24|41948.64
18:43:25|41948.64
18:43:26|41949.35
18:43:27|41949.34
18:43:28|41949.34
18:43:29|41949.35
18:43:30|41949.34
18:43:31|41950.
18:43:32|41950.
18:43:33|41951.17
18:43:34|41951.17
18:43:35|41951.38
18:43:36|41951.39
18:43:37|41951.38
18:43:38|41951.39
18:43:39|41951.38
18:43:40|41951.39
18:43:41|41951.39
18:43:43|41951.38
18:43:44|41951.39
18:43:45|41951.38
18:43:47|41947.75
18:43:48|41946.88
18:43:49|41946.88
18:43:50|41948.31
18:43:50|41948.31
18:43:51|41948.31
18:43:53|41948.32
18:43:53|41948.31
18:43:55|41948.32
18:43:56|41948.32
18:43:57|41948.31
18:43:58|41948.31
18:43:59|41948.32
18:44:00|41948.31
18:44:01|41948.32
18:44:03|41948.31
18:44:04|41948.32
18:44:05|41948.77
18:44:06|41949.99
18:44:07|41950.07
18:44:08|41950.06
18:44:09|41950.07
18:44:10|41950.94
18:44:10|41950.93
18:44:12|41950.93
18:44:13|41950.93
18:44:13|41948.31
18:44:14|41948.32
18:44:16|41948.32
18:44:16|41948.32
18:44:18|41948.31
18:44:18|41948.31
18:44:20|41948.32
18:44:20|41948.32
18:44:22|41948.31
18:44:22|41948.32
18:44:24|41948.31
18:44:25|41948.31
18:44:26|41948.31
18:44:27|41948.31
18:44:27|41948.32
18:44:28|41948.31
18:44:30|41948.31
18:44:31|41948.32
18:44:32|41948.32
18:44:32|41948.32
18:44:34|41948.32
18:44:35|41948.31
18:44:36|41948.31
18:44:37|41948.32
18:44:38|41948.31
18:44:38|41948.31
18:44:40|41948.31
18:44:41|41948.31
18:44:42|41948.31
18:44:44|41948.31
18:44:45|41948.32
18:44:46|41948.32
18:44:47|41948.31
18:44:47|41948.31
18:44:49|41948.32
18:44:50|41948.32
18:44:51|41948.32
18:44:52|41948.31
18:44:53|41948.31
18:44:54|41948.31
18:44:55|41948.32
18:44:56|41948.32
18:44:57|41948.31
18:44:58|41948.31
18:45:00|41948.31
18:45:00|41948.31
18:45:02|41953.1
18:45:03|41953.78
18:45:03|41953.79
18:45:04|41953.79
18:45:06|41959.81
18:45:07|41959.81
18:45:08|41959.82
18:45:09|41959.82
18:45:10|41959.81
18:45:11|41959.99
18:45:12|41959.98
18:45:12|41962.18
18:45:14|41962.99
18:45:15|41963.1
18:45:16|41963.1
18:45:17|41962.18
18:45:18|41962.18
18:45:19|41962.18
18:45:20|41963.1
18:45:21|41967.61
18:45:21|41967.61
18:45:23|41968.26
18:45:24|41968.26
18:45:24|41968.27
18:45:26|41968.28
18:45:26|41968.99
18:45:28|41969.
18:45:29|41976.52
18:45:30|41979.99
18:45:31|41979.
18:45:32|41975.01
18:45:33|41976.41
18:45:34|41979.67
18:45:35|41979.67
18:45:36|41979.99
18:45:37|41979.99
18:45:38|41980.71
18:45:39|41981.
18:45:40|41980.99
18:45:40|41986.35
18:45:42|41989.99
18:45:43|41986.56
18:45:44|41981.4
18:45:46|41980.
18:45:47|41979.99
18:45:48|41980.
18:45:49|41981.74
18:45:50|41981.75
18:45:51|41981.74
18:45:52|41981.74
18:45:53|41979.98
18:45:54|41979.69
18:45:55|41979.69
18:45:56|41979.69
18:45:57|41979.69
18:45:58|41979.68
18:46:00|41978.01
18:46:00|41980.68
18:46:01|41981.
18:46:02|41983.99
18:46:03|41983.99
18:46:05|41982.76
18:46:05|41985.56
18:46:06|41985.56
18:46:07|41985.56
18:46:09|41985.57
18:46:10|41989.99
18:46:10|41989.99
18:46:11|41989.99
18:46:12|41983.47
18:46:14|41972.67
18:46:15|41973.35
18:46:15|41978.94
18:46:16|41987.17
18:46:17|41982.78
18:46:19|41981.65
18:46:20|41981.65
18:46:21|41981.66
18:46:22|41984.01
18:46:22|41984.01
18:46:24|41985.87
18:46:25|41987.16
18:46:25|41989.98
18:46:26|41989.98
18:46:27|41987.17
18:46:28|41987.17
18:46:29|41987.16
18:46:30|41987.16
18:46:31|41987.16
18:46:33|41987.17
18:46:34|41987.01
18:46:35|41985.
18:46:36|41984.52
18:46:37|41983.99
18:46:38|41981.65
18:46:39|41983.03
18:46:40|41983.03
18:46:41|41983.03
18:46:42|41983.02
18:46:43|41983.26
18:46:44|41989.21
18:46:46|41987.11
18:46:47|41987.12
18:46:47|41987.11
18:46:48|41987.11
18:46:50|41987.11
18:46:51|41987.12
18:46:52|41987.11
18:46:53|41987.12
18:46:54|41986.62
18:46:55|41985.57
18:46:56|41985.57
18:46:57|41985.57
18:46:58|41985.57
18:46:59|41987.11
18:47:00|41987.11
18:47:01|41987.11
18:47:02|41987.12
18:47:04|41987.1
18:47:05|41981.32
18:47:05|41979.75
18:47:07|41979.76
18:47:08|41979.76
18:47:09|41981.68
18:47:10|41984.
18:47:10|41986.99
18:47:12|41987.68
18:47:13|41993.8
18:47:14|41999.84
18:47:15|41999.84
18:47:15|41999.99
18:47:17|41999.99
18:47:18|41998.35
18:47:19|41996.02
18:47:20|41996.02
18:47:21|41994.01
18:47:22|41991.46
18:47:23|41988.28
18:47:23|41988.27
18:47:25|41984.
18:47:26|41981.
18:47:27|41980.36
18:47:28|41980.37
18:47:29|41978.95
18:47:30|41978.95
18:47:30|41980.36
18:47:32|41980.36
18:47:33|41980.35
18:47:34|41980.36
18:47:35|41980.36
18:47:36|41982.85
18:47:37|41984.54
18:47:38|41984.53
18:47:39|41984.59
18:47:40|41984.59
18:47:41|41984.6
18:47:42|41984.6
18:47:43|41984.59
18:47:44|41984.6
18:47:45|41984.6
18:47:47|41984.6
18:47:48|41985.56
18:47:49|41995.99
18:47:49|41995.99
18:47:51|41995.99
18:47:52|41996.
18:47:53|41996.
18:47:54|41996.
18:47:55|41996.
18:47:56|41996.
18:47:57|41995.99
18:47:59|41995.99
18:48:00|41996.
18:48:01|41998.99
18:48:02|41998.99
18:48:03|41998.99
18:48:04|41998.99
18:48:06|41999.
18:48:06|41998.99
18:48:07|42002.
18:48:08|42002.
18:48:09|42002.
18:48:10|42001.99
18:48:11|42001.99
18:48:12|41994.81
18:48:13|41990.01
18:48:14|41990.01
18:48:15|41990.
18:48:16|41990.01
18:48:17|41990.
18:48:18|41990.
18:48:19|41993.25
18:48:20|41993.25
18:48:21|41993.26
18:48:22|41993.25
18:48:23|41993.26
18:48:24|41994.31
18:48:25|41994.79
18:48:27|41998.99
18:48:27|41998.99
18:48:28|41998.98
18:48:29|41998.98
18:48:30|41998.98
18:48:31|41988.76
18:48:33|41982.71
18:48:34|41984.61
18:48:34|41984.61
18:48:35|41984.6
18:48:37|41984.6
18:48:38|41994.01
18:48:39|41993.75
18:48:39|41993.74
18:48:41|41993.75
18:48:42|41993.74
18:48:43|41993.74
18:48:44|41993.74
18:48:44|41993.74
18:48:46|41993.74
18:48:47|41996.89
18:48:48|41996.88
18:48:50|41993.76
18:48:50|41993.76
18:48:51|41993.76
18:48:52|41993.76
18:48:53|41993.76
18:48:55|41993.75
18:48:55|41994.8
18:48:57|41994.79
18:48:58|41995.99
18:48:59|41995.99
18:49:00|41994.79
18:49:00|41993.02
18:49:02|41991.47
18:49:03|41991.47
18:49:04|41991.47
18:49:05|41991.46
18:49:06|41995.14
18:49:07|41995.13
18:49:08|41994.68
18:49:09|41993.
18:49:10|41991.13
18:49:11|41991.13
18:49:12|41991.12
18:49:13|41983.2
18:49:15|41988.
18:49:15|41988.
18:49:16|41987.99
18:49:17|41987.99
18:49:18|41988.
18:49:19|41990.01
18:49:20|41990.
18:49:21|41992.49
18:49:22|41992.48
18:49:23|41992.48
18:49:24|41995.43
18:49:25|41995.42
18:49:26|41995.99
18:49:27|41996.
18:49:28|41996.
18:49:29|41996.69
18:49:30|41996.7
18:49:31|41996.69
18:49:32|41996.69
18:49:33|41992.49
18:49:34|41992.48
18:49:35|41992.48
18:49:36|41992.48
18:49:37|41992.48
18:49:38|41992.48
18:49:39|41992.04
18:49:40|41992.04
18:49:41|41992.03
18:49:42|41992.03
18:49:43|41992.04
18:49:44|42000.
18:49:45|41998.76
18:49:46|41998.75
18:49:47|41998.3
18:49:49|41997.51
18:49:50|41997.5
18:49:50|41997.51
18:49:52|41994.84
18:49:53|41994.85
18:49:54|41994.84
18:49:55|41994.85
18:49:56|41994.85
18:49:57|41994.84
18:49:58|41993.32
18:49:59|41993.32
18:50:01|41993.32
18:50:01|41993.32
18:50:03|41993.32
18:50:04|41993.32
18:50:05|41993.32
18:50:06|41993.31
18:50:07|41994.83
18:50:08|42000.3
18:50:09|41999.92
18:50:10|41996.8
18:50:11|41993.81
18:50:12|41993.81
18:50:13|41993.81
18:50:15|41993.81
18:50:15|41993.81
18:50:16|41993.81
18:50:17|41994.81
18:50:18|41994.81
18:50:19|41994.81
18:50:20|41994.8
18:50:21|41995.55
18:50:22|41995.54
18:50:23|41995.55
18:50:24|41997.64
18:50:25|41997.64
18:50:26|41995.55
18:50:27|41992.04
18:50:28|41992.04
18:50:29|41992.03
18:50:30|41992.04
18:50:31|41992.04
18:50:32|41990.97
18:50:33|41990.97
18:50:34|41990.97
18:50:35|41990.97
18:50:36|41990.96
18:50:37|41990.96
18:50:39|41990.97
18:50:40|41990.97
18:50:41|41990.97
18:50:41|41992.98
18:50:43|41992.98
18:50:44|41992.98
18:50:45|41992.99
18:50:45|41992.99
18:50:47|41992.99
18:50:48|41998.66
18:50:49|41998.73
18:50:50|41998.73
18:50:52|41998.74
18:50:53|41998.73
18:50:53|41998.74
18:50:55|41998.73
18:50:55|41998.73
18:50:56|41998.73
18:50:58|41998.74
18:50:59|41997.36
18:51:00|41997.36
18:51:01|42003.43
18:51:02|42000.8
18:51:04|42000.8
18:51:04|41999.45
18:51:06|41994.19
18:51:06|41994.06
18:51:07|41994.06
18:51:09|41994.06
18:51:10|41994.06
18:51:11|41994.07
18:51:11|41994.07
18:51:13|41994.07
18:51:14|41994.07
18:51:15|41994.07
18:51:15|41994.07
18:51:16|41994.06
18:51:18|41994.06
18:51:19|41994.07
18:51:20|41994.92
18:51:21|41996.74
18:51:22|41996.74
18:51:23|41999.
18:51:24|41998.99
18:51:24|41999.99
18:51:26|41999.99
18:51:26|42000.
18:51:28|41999.99
18:51:29|42000.
18:51:30|41999.99
18:51:31|41999.99
18:51:32|41999.99
18:51:32|41999.99
18:51:34|42000.
18:51:35|42000.
18:51:36|41999.99
18:51:37|42000.
18:51:37|42004.14
18:51:38|42004.18
18:51:40|42009.01
18:51:41|42013.16
18:51:42|42010.11
18:51:43|42010.11
18:51:44|42009.9
18:51:45|42006.77
18:51:45|42004.19
18:51:47|41999.01
18:51:48|41999.01
18:51:48|41998.55
18:51:49|41998.5
18:51:51|41998.51
18:51:52|41998.51
18:51:54|41998.5
18:51:54|41998.51
18:51:55|41998.51
18:51:56|41996.74
18:51:58|41996.75
18:51:59|41996.74
18:52:00|41996.75
18:52:01|41996.74
18:52:02|41995.87
18:52:03|41995.88
18:52:04|41995.88
18:52:05|41995.88
18:52:06|41995.88
18:52:07|41995.98
18:52:08|41997.03
18:52:09|41997.05
18:52:10|41997.04
18:52:11|41997.05
18:52:12|41997.04
18:52:13|41997.05
18:52:14|41997.05
18:52:15|41998.49
18:52:16|41998.49
18:52:17|42001.99
18:52:19|42001.99
18:52:19|42001.99
18:52:20|41999.66
18:52:22|41999.25
18:52:23|41999.25
18:52:24|41999.24
18:52:25|41998.83
18:52:25|41998.82
18:52:27|42000.61
18:52:28|42000.61
18:52:29|42000.61
18:52:30|42001.98
18:52:31|42005.99
18:52:32|42005.99
18:52:33|42005.99
18:52:34|42005.99
18:52:35|42005.99
18:52:36|42009.48
18:52:37|42009.48
18:52:38|42009.48
18:52:39|42009.48
18:52:40|42009.48
18:52:41|42009.49
18:52:42|42009.49
18:52:43|42009.48
18:52:44|42009.49
18:52:45|42009.49
18:52:46|42009.49
18:52:47|42013.5
18:52:48|42013.5
18:52:49|42013.5
18:52:50|42013.5
18:52:52|42013.5
18:52:52|42011.47
18:52:53|42011.47
18:52:54|42011.47
18:52:56|42011.47
18:52:56|42011.47
18:52:57|42006.7
18:52:59|42006.
18:53:00|42005.99
18:53:01|42005.99
18:53:02|42008.13
18:53:04|42005.99
18:53:05|42006.
18:53:05|42005.99
18:53:07|42005.99
18:53:07|42008.13
18:53:08|42008.14
18:53:09|42010.51
18:53:10|42010.51
18:53:11|42010.52
18:53:12|42010.51
18:53:13|42010.51
18:53:15|42010.52
18:53:15|42010.52
18:53:16|42011.
18:53:18|42010.99
18:53:19|42011.
18:53:19|42013.74
18:53:21|42014.26
18:53:22|42014.26
18:53:23|42015.
18:53:24|42015.
18:53:25|42015.
18:53:25|42014.99
18:53:27|42015.
18:53:28|42014.99
18:53:29|42015.
18:53:30|42014.99
18:53:31|42015.
18:53:32|42015.
18:53:33|42014.99
18:53:34|42014.99
18:53:35|42014.99
18:53:36|42014.99
18:53:37|42023.28
18:53:38|42029.29
18:53:39|42031.9
18:53:40|42031.9
18:53:41|42031.43
18:53:42|42028.75
18:53:43|42028.75
18:53:44|42026.06
18:53:45|42026.07
18:53:46|42026.07
18:53:47|42026.07
18:53:48|42031.57
18:53:49|42031.57
18:53:50|42034.99
18:53:51|42034.99
18:53:53|42035.
18:53:53|42035.
18:53:54|42034.99
18:53:55|42035.
18:53:56|42034.96
18:53:58|42034.93
18:53:59|42034.47
18:54:00|42034.47
18:54:01|42034.48
18:54:01|42034.48
18:54:03|42034.48
18:54:04|42034.48
18:54:04|42034.47
18:54:06|42032.01
18:54:06|42032.
18:54:08|42032.01
18:54:09|42032.01
18:54:10|42031.36
18:54:11|42030.45
18:54:12|42030.44
18:54:13|42025.54
18:54:14|42006.45
18:54:15|42006.45
18:54:16|42006.01
18:54:17|42006.
18:54:18|42006.01
18:54:19|42004.34
18:54:20|42004.19
18:54:21|42004.18
18:54:22|42002.01
18:54:23|42002.01
18:54:24|42002.
18:54:25|42002.01
18:54:26|42004.18
18:54:28|42004.17
18:54:28|42004.18
18:54:29|42004.17
18:54:30|42004.18
18:54:31|42004.17
18:54:32|42006.
18:54:33|42005.99
18:54:34|42005.99
18:54:35|42006.
18:54:36|42005.99
18:54:37|42006.
18:54:38|42006.
18:54:39|42005.99
18:54:40|42006.
18:54:41|42005.99
18:54:42|42005.99
18:54:43|42006.
18:54:44|42006.
18:54:45|42006.
18:54:46|42006.
18:54:47|42005.99
18:54:48|42005.99
18:54:49|42005.99
18:54:50|42005.99
18:54:51|42005.99
18:54:52|42006.
18:54:53|42006.
18:54:55|42006.
18:54:56|42006.
18:54:57|42006.
18:54:58|42009.99
18:54:59|42009.99
18:54:59|42010.
18:55:01|42010.
18:55:02|42010.
18:55:04|42009.99
18:55:05|42009.99
18:55:05|42009.99
18:55:07|42010.
18:55:08|42005.99
18:55:09|42006.
18:55:10|42006.
18:55:10|42006.6
18:55:12|42000.78
18:55:13|42000.77
18:55:14|42000.77
18:55:15|42000.78
18:55:16|42000.78
18:55:16|42000.
18:55:17|42000.01
18:55:19|42000.
18:55:19|42000.
18:55:21|42000.
18:55:22|42000.
18:55:23|41996.01
18:55:24|41993.55
18:55:25|41993.54
18:55:26|41993.55
18:55:27|41993.54
18:55:28|41993.54
18:55:29|41991.75
18:55:30|41991.74
18:55:31|41991.75
18:55:32|41984.48
18:55:33|41984.48
18:55:34|41986.93
18:55:35|41986.93
18:55:36|41986.92
18:55:37|41986.93
18:55:38|41986.92
18:55:39|41986.93
18:55:40|41986.93
18:55:41|41986.92
18:55:42|41986.93
18:55:43|41988.93
18:55:44|41988.94
18:55:45|41988.94
18:55:46|41988.93
18:55:47|41988.94
18:55:48|41988.93
18:55:49|41988.94
18:55:50|41988.93
18:55:51|41988.94
18:55:52|41990.
18:55:53|41990.02
18:55:55|41991.73
18:55:56|41991.09
18:55:57|41991.08
18:55:58|41991.08
18:55:59|41991.08
18:55:59|41991.09
18:56:01|41991.09
18:56:02|41991.08
18:56:02|41991.08
18:56:04|41991.08
18:56:05|41991.08
18:56:06|41990.01
18:56:07|41990.01
18:56:08|41990.02
18:56:09|41987.33
18:56:10|41987.33
18:56:11|41987.33
18:56:12|41989.99
18:56:14|41990.02
18:56:14|41992.99
18:56:15|41992.99
18:56:16|41993.
18:56:17|41993.
18:56:18|41993.
18:56:19|41992.99
18:56:20|41992.99
18:56:21|41993.
18:56:22|41992.99
18:56:23|41993.
18:56:24|41992.99
18:56:25|41992.99
18:56:26|41992.58
18:56:27|41990.39
18:56:28|41990.01
18:56:29|41987.32
18:56:30|41987.32
18:56:31|41987.32
18:56:32|41987.32
18:56:33|41987.33
18:56:34|41988.13
18:56:35|41988.14
18:56:36|41992.58
18:56:37|41992.57
18:56:38|41992.57
18:56:39|41992.57
18:56:40|41992.58
18:56:41|41992.57
18:56:42|41992.57
18:56:43|41992.58
18:56:44|41994.06
18:56:45|41994.06
18:56:46|41994.06
18:56:47|41994.06
18:56:48|41994.06
18:56:49|41994.07
18:56:50|41994.06
18:56:51|41994.06
18:56:52|41994.06
18:56:53|41994.07
18:56:54|41994.06
18:56:55|41994.06
18:56:57|41994.06
18:56:58|41994.07
18:56:59|41994.06
18:57:00|41994.07
18:57:01|41994.07
18:57:02|41994.07
18:57:03|41994.07
18:57:04|41994.07
18:57:05|41994.07
18:57:06|41994.06
18:57:08|41994.07
18:57:09|41994.06
18:57:09|41994.06
18:57:10|41994.07
18:57:11|41994.07
18:57:12|41994.06
18:57:14|41995.
18:57:15|41995.
18:57:16|41999.
18:57:17|42004.99
18:57:18|42005.
18:57:19|42005.98
18:57:20|42005.98
18:57:20|42005.98
18:57:21|42010.37
18:57:22|42010.36
18:57:24|42014.98
18:57:24|42010.73
18:57:26|42010.74
18:57:27|42008.01
18:57:28|42008.
18:57:29|42007.6
18:57:30|42005.99
18:57:30|42005.99
18:57:31|42005.99
18:57:33|42005.99
18:57:34|42005.99
18:57:35|42005.98
18:57:35|42005.99
18:57:37|42005.99
18:57:37|42005.98
18:57:39|42005.99
18:57:40|42005.99
18:57:41|42005.99
18:57:42|42005.62
18:57:43|42005.62
18:57:44|42005.62
18:57:45|42005.62
18:57:46|42005.67
18:57:46|42005.99
18:57:48|42005.99
18:57:49|42006.48
18:57:50|42011.
18:57:51|42012.93
18:57:51|42012.93
18:57:52|42012.93
18:57:53|42012.93
18:57:55|42012.93
18:57:56|42011.93
18:57:57|42011.93
18:57:58|42011.93
18:58:00|42012.92
18:58:01|42017.1
18:58:01|42017.1
18:58:03|42034.46
18:58:04|42034.47
18:58:05|42033.99
18:58:07|42032.62
18:58:08|42032.62
18:58:09|42041.16
18:58:10|42041.16
18:58:11|42041.16
18:58:12|42041.17
18:58:13|42041.16
18:58:14|42041.16
18:58:15|42041.17
18:58:15|42041.16
18:58:17|42041.17
18:58:18|42041.17
18:58:19|42041.16
18:58:20|42041.16
18:58:21|42041.16
18:58:22|42041.16
18:58:23|42041.17
18:58:24|42041.16
18:58:25|42032.01
18:58:26|42032.01
18:58:27|42032.
18:58:27|42030.13
18:58:29|42026.
18:58:30|42026.
18:58:31|42026.01
18:58:32|42026.
18:58:33|42023.37
18:58:34|42023.37
18:58:35|42023.36
18:58:36|42023.37
18:58:37|42023.36
18:58:38|42023.37
18:58:39|42023.37
18:58:40|42023.36
18:58:41|42023.36
18:58:42|42023.37
18:58:43|42023.37
18:58:44|42025.85
18:58:45|42025.86
18:58:46|42026.
18:58:47|42026.
18:58:48|42025.99
18:58:49|42025.99
18:58:50|42026.
18:58:51|42026.
18:58:52|42026.
18:58:53|42025.99
18:58:54|42026.
18:58:55|42029.
18:58:56|42029.
18:58:58|42025.86
18:58:59|42025.85
18:58:59|42025.85
18:59:01|42025.86
18:59:02|42034.53
18:59:03|42034.53
18:59:04|42034.53
18:59:05|42035.43
18:59:06|42035.44
18:59:07|42035.75
18:59:08|42035.75
18:59:10|42035.76
18:59:11|42035.76
18:59:11|42033.23
18:59:13|42034.99
18:59:14|42041.99
18:59:15|42040.18
18:59:16|42040.19
18:59:17|42040.19
18:59:18|42040.18
18:59:19|42039.36
18:59:20|42039.37
18:59:21|42039.37
18:59:22|42041.99
18:59:23|42041.98
18:59:24|42041.
18:59:25|42038.91
18:59:26|42038.91
18:59:27|42041.97
18:59:28|42041.97
18:59:29|42044.55
18:59:30|42044.55
18:59:31|42044.57
18:59:32|42044.57
18:59:33|42042.
18:59:34|42042.
18:59:35|42041.98
18:59:36|42043.98
18:59:37|42043.98
18:59:38|42042.45
18:59:39|42041.98
18:59:40|42041.98
18:59:41|42036.95
18:59:42|42036.95
18:59:43|42038.
18:59:44|42042.02
18:59:45|42042.01
18:59:46|42035.
18:59:47|42034.04
18:59:48|42034.04
18:59:49|42033.62
18:59:50|42033.62
18:59:51|42032.01
18:59:52|42023.28
18:59:53|42019.4
18:59:54|42017.01
18:59:55|42014.83
18:59:56|42014.41
18:59:57|42014.42
18:59:59|42014.01
18:59:59|42014.01
19:00:01|42008.6
19:00:02|42008.6
19:00:03|42008.6
19:00:04|42022.98
19:00:06|42022.98
19:00:06|42022.98
19:00:07|42022.98
19:00:08|42022.24
19:00:10|42022.25
19:00:11|42022.24
19:00:11|42022.97
19:00:13|42022.98
19:00:14|42022.98
19:00:15|42027.51
19:00:16|42031.76
19:00:17|42031.75
19:00:18|42031.76
19:00:19|42031.76
19:00:20|42032.89
19:00:21|42032.89
19:00:22|42032.88
19:00:23|42032.89
19:00:24|42035.94
19:00:25|42035.94
19:00:26|42035.94
19:00:27|42026.
19:00:28|42024.91
19:00:29|42024.91
19:00:30|42028.99
19:00:31|42029.
19:00:32|42032.88
19:00:33|42032.88
19:00:34|42032.89
19:00:35|42035.
19:00:36|42035.93
19:00:37|42043.21
19:00:38|42043.21
19:00:39|42043.21
19:00:40|42043.21
19:00:41|42043.21
19:00:42|42043.21
19:00:43|42038.
19:00:44|42038.
19:00:45|42038.01
19:00:46|42038.01
19:00:47|42038.01
19:00:48|42031.77
19:00:49|42031.77
19:00:50|42031.76
19:00:51|42031.77
19:00:52|42031.76
19:00:53|42031.76
19:00:54|42031.76
19:00:55|42031.77
19:00:56|42032.
19:00:57|42034.3
19:00:58|42036.78
19:01:00|42039.99
19:01:01|42039.99
19:01:01|42040.
19:01:03|42044.6
19:01:04|42044.6
19:01:05|42044.26
19:01:06|42044.26
19:01:07|42044.
19:01:09|42043.99
19:01:10|42044.
19:01:11|42044.
19:01:12|42043.99
19:01:13|42043.55
19:01:14|42038.49
19:01:15|42036.21
19:01:15|42033.17
19:01:17|42033.17
19:01:18|42033.17
19:01:19|42033.16
19:01:20|42033.17
19:01:21|42023.
19:01:22|42019.01
19:01:23|42019.01
19:01:24|42019.01
19:01:25|42019.01
19:01:26|42017.74
19:01:27|42015.
19:01:28|42011.45
19:01:29|42011.45
19:01:30|42011.45
19:01:32|42011.45
19:01:32|42011.03
19:01:33|42009.43
19:01:35|42010.99
19:01:35|42011.
19:01:36|42010.99
19:01:37|42011.
19:01:38|42011.
19:01:39|42011.
19:01:40|42015.83
19:01:41|42015.82
19:01:42|42015.82
19:01:43|42015.82
19:01:44|42015.85
19:01:45|42015.84
19:01:46|42015.42
19:01:47|42015.42
19:01:48|42015.42
19:01:49|42015.42
19:01:50|42015.42
19:01:51|42015.4
19:01:52|42015.41
19:01:53|42013.42
19:01:54|42013.42
19:01:55|42013.42
19:01:56|42013.42
19:01:57|42013.43
19:01:58|42013.42
19:02:00|42013.42
19:02:01|42013.42
19:02:03|42011.
19:02:04|42010.99
19:02:05|42010.99
19:02:05|42013.42
19:02:07|42013.99
19:02:09|42013.99
19:02:09|42013.99
19:02:10|42013.99
19:02:12|42013.99
19:02:12|42014.
19:02:14|42011.14
19:02:15|42005.35
19:02:16|42005.34
19:02:17|42000.01
19:02:18|41992.56
19:02:19|41980.32
19:02:20|41980.32
19:02:21|41980.33
19:02:22|41975.56
19:02:23|41975.55
19:02:24|41966.62
19:02:25|41969.85
19:02:26|41969.86
19:02:27|41969.86
19:02:28|41969.86
19:02:29|41969.85
19:02:30|41969.86
19:02:31|41971.99
19:02:32|41973.99
19:02:33|41973.99
19:02:34|41973.99
19:02:35|41973.99
19:02:36|41973.27
19:02:37|41972.78
19:02:38|41972.78
19:02:39|41972.79
19:02:40|41972.78
19:02:41|41972.79
19:02:42|41972.79
19:02:43|41972.79
19:02:44|41972.78
19:02:45|41972.78
19:02:46|41962.24
19:02:47|41960.01
19:02:48|41960.
19:02:49|41960.
19:02:51|41960.
19:02:51|41959.47
19:02:52|41959.46
19:02:53|41959.46
19:02:54|41959.47
19:02:55|41959.46
19:02:56|41959.47
19:02:57|41959.47
19:02:58|41964.2
19:02:59|41964.2
19:03:00|41967.69
19:03:01|41967.68
19:03:03|41967.68
19:03:04|41967.69
19:03:05|41967.69
19:03:06|41972.
19:03:08|41972.79
19:03:08|41972.79
19:03:10|41972.78
19:03:11|41972.79
19:03:12|41972.79
19:03:13|41972.79
19:03:13|41972.79
19:03:15|41972.79
19:03:16|41974.67
19:03:17|41974.67
19:03:18|41974.67
19:03:18|41974.68
19:03:20|41974.68
19:03:21|41974.68
19:03:22|41974.68
19:03:23|41974.67
19:03:24|41974.
19:03:25|41974.
19:03:26|41974.
19:03:27|41974.01
19:03:28|41974.
19:03:29|41974.01
19:03:29|41974.01
19:03:30|41974.01
19:03:32|41972.6
19:03:33|41972.61
19:03:33|41972.6
19:03:35|41974.01
19:03:36|41980.45
19:03:37|41980.44
19:03:37|41980.44
19:03:39|41980.45
19:03:39|41980.45
19:03:41|41980.44
19:03:42|41980.44
19:03:43|41980.44
19:03:44|41980.45
19:03:45|41980.44
19:03:46|41980.45
19:03:47|41980.44
19:03:47|41980.44
19:03:49|41980.45
19:03:50|41980.45
19:03:51|41980.45
19:03:52|41980.45
19:03:53|41976.99
19:03:53|41975.01
19:03:54|41975.01
19:03:56|41975.
19:03:57|41974.02
19:03:57|41974.01
19:03:59|41974.02
19:04:00|41974.01
19:04:00|41974.01
19:04:02|41974.02
19:04:04|41973.76
19:04:05|41973.75
19:04:06|41973.76
19:04:07|41973.71
19:04:08|41973.7
19:04:09|41973.28
19:04:10|41972.78
19:04:12|41972.79
19:04:13|41972.79
19:04:14|41972.79
19:04:14|41972.6
19:04:15|41972.6
19:04:17|41983.99
19:04:18|41984.
19:04:19|41984.
19:04:20|41983.99
19:04:21|41984.
19:04:22|41983.99
19:04:23|41984.
19:04:24|41981.9
19:04:24|41981.9
19:04:25|41981.89
19:04:27|41981.88
19:04:28|41981.45
19:04:29|41978.01
19:04:29|41978.
19:04:30|41978.
19:04:32|41978.
19:04:33|41978.01
19:04:34|41978.01
19:04:34|41978.01
19:04:35|41980.26
19:04:37|41984.
19:04:37|41984.81
19:04:38|41984.81
19:04:39|41984.8
19:04:41|41984.81
19:04:42|41984.81
19:04:43|41984.8
19:04:43|41984.81
19:04:44|41984.81
19:04:45|41982.71
19:04:46|41982.72
19:04:48|41982.72
19:04:48|41982.71
19:04:49|41982.72
19:04:50|41982.72
19:04:51|41982.72
19:04:53|41982.72
19:04:54|41982.72
19:04:54|41983.13
19:04:56|41983.14
19:04:57|41983.14
19:04:58|41983.14
19:04:59|41983.13
19:05:00|41983.14
19:05:01|41983.14
19:05:02|41983.14
19:05:03|41983.13
19:05:05|41983.13
19:05:06|41983.14
19:05:07|41983.14
19:05:08|41982.95
19:05:10|41982.95
19:05:10|41982.72
19:05:11|41982.71
19:05:12|41982.71
19:05:13|41982.64
19:05:14|41982.64
19:05:15|41982.64
19:05:16|41982.65
19:05:17|41982.65
19:05:18|41984.79
19:05:19|41984.78
19:05:20|41984.78
19:05:21|41984.79
19:05:22|41984.69
19:05:23|41983.14
19:05:24|41983.14
19:05:26|41983.13
19:05:26|41983.14
19:05:27|41983.13
19:05:28|41983.14
19:05:29|41983.13
19:05:30|41983.13
19:05:31|41983.14
19:05:32|41983.14
19:05:33|41983.14
19:05:34|41984.8
19:05:35|41984.81
19:05:36|41984.8
19:05:37|41984.81
19:05:38|41984.8
19:05:39|41984.8
19:05:40|41984.81
19:05:42|41984.99
19:05:42|41984.99
19:05:43|41984.99
19:05:44|41986.54
19:05:45|41986.54
19:05:46|41977.5
19:05:47|41973.01
19:05:48|41967.48
19:05:49|41966.
19:05:50|41960.01
19:05:51|41954.18
19:05:52|41954.19
19:05:53|41958.49
19:05:54|41950.
19:05:55|41950.
19:05:57|41943.31
19:05:57|41937.01
19:05:58|41933.
19:05:59|41932.76
19:06:00|41928.69
19:06:01|41922.69
19:06:03|41921.01
19:06:04|41921.01
19:06:06|41919.09
19:06:07|41920.
19:06:08|41918.42
19:06:09|41915.
19:06:11|41914.99
19:06:12|41923.95
19:06:12|41915.95
19:06:14|41915.94
19:06:15|41926.23
19:06:16|41931.99
19:06:17|41931.99
19:06:18|41942.78
19:06:19|41947.99
19:06:20|41948.91
19:06:22|41948.91
19:06:22|41953.96
19:06:23|41957.75
19:06:24|41960.01
19:06:25|41968.66
19:06:27|41970.69
19:06:27|41975.
19:06:28|41980.99
19:06:29|41984.69
19:06:31|41984.79
19:06:32|41986.18
19:06:33|41986.19
19:06:34|41989.43
19:06:35|41990.01
19:06:35|41991.93
19:06:37|41991.93
19:06:37|41991.93
19:06:38|41991.94
19:06:39|41978.
19:06:41|41973.8
19:06:42|41968.21
19:06:43|41968.22
19:06:44|41968.21
19:06:45|41968.67
19:06:46|41971.34
19:06:47|41972.
19:06:48|41971.99
19:06:49|41969.
19:06:50|41969.
19:06:51|41963.73
19:06:52|41963.72
19:06:53|41963.72
19:06:54|41963.72
19:06:55|41963.72
19:06:56|41957.02
19:06:57|41954.
19:06:58|41952.09
19:06:59|41946.98
19:07:00|41942.71
19:07:01|41936.39
19:07:02|41936.39
19:07:03|41936.39
19:07:04|41930.24
19:07:06|41928.94
19:07:07|41925.32
19:07:08|41924.69
19:07:09|41924.
19:07:11|41921.65
19:07:11|41919.02
19:07:13|41917.23
19:07:14|41917.22
19:07:14|41915.72
19:07:16|41915.72
19:07:17|41913.47
19:07:18|41913.47
19:07:19|41913.47
19:07:20|41913.46
19:07:21|41913.14
19:07:22|41912.47
19:07:23|41912.47
19:07:24|41912.47
19:07:26|41922.72
19:07:26|41919.79
19:07:27|41915.
19:07:28|41918.53
19:07:29|41919.79
19:07:30|41927.53
19:07:32|41938.78
19:07:32|41942.
19:07:34|41943.63
19:07:34|41949.81
19:07:36|41949.81
19:07:36|41949.82
19:07:37|41949.81
19:07:38|41949.82
19:07:40|41949.81
19:07:41|41949.82
19:07:41|41949.81
19:07:42|41949.81
19:07:44|41949.82
19:07:45|41953.99
19:07:46|41957.02
19:07:47|41963.81
19:07:47|41965.96
19:07:49|41968.42
19:07:50|41968.42
19:07:50|41971.98
19:07:51|41971.99
19:07:52|41971.99
19:07:53|41971.99
19:07:55|41972.
19:07:56|41971.99
19:07:56|41971.99
19:07:58|41971.99
19:07:59|41971.99
19:08:00|41966.31
19:08:01|41966.31
19:08:02|41964.61
19:08:03|41964.62
19:08:04|41964.61
19:08:05|41964.61
19:08:06|41964.62
19:08:07|41964.61
19:08:09|41964.61
19:08:09|41964.61
19:08:11|41964.62
19:08:12|41964.61
19:08:12|41964.61
19:08:14|41964.62
19:08:16|41964.61
19:08:16|41964.61
19:08:17|41963.1
19:08:18|41963.1
19:08:19|41963.11
19:08:20|41963.11
19:08:21|41975.
19:08:22|41975.
19:08:23|41975.01
19:08:24|41975.
19:08:25|41975.01
19:08:26|41975.
19:08:27|41975.
19:08:28|41975.
19:08:29|41975.
19:08:30|41975.01
19:08:32|41975.
19:08:32|41975.01
19:08:33|41975.
19:08:34|41972.01
19:08:35|41972.
19:08:36|41972.01
19:08:38|41972.
19:08:38|41971.18
19:08:40|41971.18
19:08:41|41969.21
19:08:42|41969.21
19:08:43|41969.22
19:08:44|41969.21
19:08:45|41969.21
19:08:46|41969.21
19:08:47|41969.21
19:08:48|41969.21
19:08:49|41969.22
19:08:50|41969.22
19:08:51|41969.21
19:08:52|41969.22
19:08:53|41966.97
19:08:54|41966.97
19:08:55|41966.81
19:08:56|41966.82
19:08:57|41966.01
19:08:58|41966.
19:08:59|41966.01
19:09:01|41966.
19:09:01|41966.01
19:09:02|41966.01
19:09:03|41966.01
19:09:05|41966.
19:09:05|41966.
19:09:07|41966.01
19:09:08|41966.
19:09:09|41966.
19:09:11|41966.
19:09:11|41966.01
19:09:12|41966.
19:09:14|41966.
19:09:14|41966.01
19:09:16|41966.01
19:09:17|41966.01
19:09:18|41966.01
19:09:19|41966.01
19:09:20|41966.
19:09:21|41966.01
19:09:21|41971.19
19:09:23|41971.19
19:09:24|41971.18
19:09:25|41971.18
19:09:26|41971.19
19:09:27|41971.19
19:09:28|41971.19
19:09:29|41971.19
19:09:29|41971.18
19:09:31|41971.18
19:09:31|41971.18
19:09:32|41971.18
19:09:34|41971.19
19:09:35|41971.18
19:09:36|41972.6
19:09:37|41972.59
19:09:38|41972.6
19:09:38|41977.2
19:09:40|41978.91
19:09:41|41980.98
19:09:42|41984.8
19:09:43|41989.99
19:09:44|41989.99
19:09:45|41991.5
19:09:46|41991.5
19:09:47|41991.49
19:09:49|41995.01
19:09:49|41998.43
19:09:51|41998.43
19:09:52|41999.98
19:09:53|42004.44
19:09:54|42004.99
19:09:55|42004.99
19:09:56|42005.
19:09:57|42005.
19:09:58|42004.99
19:09:59|42004.99
19:10:00|42005.
19:10:01|42005.
19:10:01|42004.99
19:10:03|42004.99
19:10:03|42005.
19:10:05|42004.99
19:10:05|42005.
19:10:07|42005.
19:10:08|42005.
19:10:09|42004.99
19:10:10|42005.
19:10:12|42001.13
19:10:13|42001.13
19:10:14|42001.12
19:10:14|42001.13
19:10:16|42001.12
19:10:17|42001.13
19:10:18|42001.13
19:10:19|42001.12
19:10:20|42000.6
19:10:21|41999.55
19:10:22|41999.54
19:10:23|41999.54
19:10:24|41995.25
19:10:26|41995.25
19:10:27|41995.24
19:10:28|41995.57
19:10:28|41995.56
19:10:30|41997.99
19:10:31|41997.99
19:10:32|41997.98
19:10:33|41997.98
19:10:34|41997.99
19:10:35|41997.99
19:10:36|41997.98
19:10:37|41997.98
19:10:38|41997.98
19:10:39|41997.99
19:10:40|41997.99
19:10:41|41997.98
19:10:42|41997.99
19:10:43|41997.98
19:10:44|41997.98
19:10:45|41997.99
19:10:46|41997.99
19:10:47|41997.99
19:10:48|41997.98
19:10:49|41997.99
19:10:50|41997.98
19:10:51|41997.99
19:10:52|41990.
19:10:54|41987.95
19:10:54|41987.94
19:10:55|41987.94
19:10:56|41987.95
19:10:57|41987.94
19:10:58|41983.2
19:10:59|41980.35
19:11:00|41979.8
19:11:01|41979.8
19:11:02|41975.31
19:11:03|41975.31
19:11:04|41976.42
19:11:05|41977.42
19:11:06|41977.49
19:11:07|41978.43
19:11:09|41978.43
19:11:10|41978.42
19:11:12|41978.42
19:11:12|41978.42
19:11:13|41975.08
19:11:15|41975.09
19:11:15|41970.98
19:11:17|41963.01
19:11:18|41963.
19:11:19|41963.
19:11:20|41963.01
19:11:21|41963.
19:11:22|41963.
19:11:22|41963.
19:11:24|41963.01
19:11:24|41963.
19:11:26|41963.01
19:11:27|41963.01
19:11:28|41968.71
19:11:29|41968.71
19:11:30|41968.72
19:11:32|41968.25
19:11:32|41968.25
19:11:33|41974.99
19:11:34|41975.
19:11:35|41974.99
19:11:36|41975.
19:11:37|41974.99
19:11:38|41975.
19:11:39|41974.99
19:11:40|41975.
19:11:42|41975.
19:11:42|41975.
19:11:43|41974.99
19:11:45|41974.99
19:11:45|41975.
19:11:46|41975.
19:11:47|41974.99
19:11:49|41974.99
19:11:50|41974.99
19:11:51|41975.32
19:11:51|41975.31
19:11:53|41975.31
19:11:53|41975.32
19:11:54|41975.31
19:11:55|41975.31
19:11:56|41975.31
19:11:57|41975.32
19:11:59|41975.31
19:12:00|41977.68
19:12:00|41977.67
19:12:02|41977.67
19:12:02|41977.67
19:12:03|41978.
19:12:05|41978.
19:12:05|41977.79
19:12:07|41977.8
19:12:07|41977.8
19:12:08|41977.79
19:12:10|41977.79
19:12:12|41975.33
19:12:13|41975.32
19:12:14|41975.31
19:12:15|41975.31
19:12:17|41975.31
19:12:18|41975.
19:12:18|41975.
19:12:20|41975.01
19:12:21|41975.
19:12:22|41975.
19:12:22|41975.01
19:12:23|41975.
19:12:24|41974.99
19:12:26|41975.
19:12:27|41974.99
19:12:28|41974.99
19:12:29|41975.
19:12:30|41975.
19:12:31|41975.
19:12:32|41974.99
19:12:33|41975.
19:12:34|41974.99
19:12:35|41970.81
19:12:36|41966.24
19:12:37|41966.24
19:12:38|41966.24
19:12:39|41966.25
19:12:40|41966.24
19:12:41|41966.24
19:12:42|41966.25
19:12:43|41960.
19:12:44|41959.99
19:12:45|41956.27
19:12:46|41953.78
19:12:47|41953.78
19:12:48|41953.78
19:12:49|41952.53
19:12:50|41952.09
19:12:51|41944.16
19:12:52|41952.54
19:12:54|41953.78
19:12:54|41953.78
19:12:56|41953.78
19:12:56|41952.28
19:12:58|41951.29
19:12:59|41951.28
19:12:59|41951.28
19:13:00|41940.76
19:13:01|41940.76
19:13:02|41940.76
19:13:04|41940.76
19:13:04|41940.75
19:13:05|41940.75
19:13:06|41940.75
19:13:07|41938.02
19:13:08|41930.24
19:13:09|41930.24
19:13:11|41937.59
19:13:12|41940.72
19:13:13|41941.99
19:13:14|41950.99
19:13:15|41951.
19:13:16|41962.19
19:13:17|41960.5
19:13:18|41960.5
19:13:20|41960.5
19:13:21|41965.3
19:13:22|41965.31
19:13:22|41974.98
19:13:24|41974.98
19:13:25|41974.98
19:13:27|41973.48
19:13:27|41973.48
19:13:29|41974.72
19:13:29|41977.49
19:13:31|41982.35
19:13:31|41986.99
19:13:33|41986.99
19:13:34|41989.44
19:13:35|41989.44
19:13:36|41989.99
19:13:37|41989.99
19:13:38|41990.
19:13:40|41989.99
19:13:40|41989.99
19:13:41|41990.
19:13:42|41989.99
19:13:43|41990.
19:13:44|41990.
19:13:45|41990.
19:13:47|41990.58
19:13:48|41992.69
19:13:49|41992.69
19:13:49|41992.69
19:13:50|41990.59
19:13:52|41990.59
19:13:53|41990.59
19:13:54|41990.58
19:13:54|41990.59
19:13:55|41990.59
19:13:56|41990.59
19:13:57|41990.59
19:13:58|41994.81
19:13:59|41997.93
19:14:01|41997.93
19:14:02|41997.93
19:14:03|41997.93
19:14:03|41997.94
19:14:04|41997.93
19:14:06|41997.94
19:14:07|41997.93
19:14:07|41997.93
19:14:08|41997.93
19:14:09|41997.93
19:14:10|41997.94
19:14:12|42000.27
19:14:13|42000.27
19:14:15|42000.27
19:14:15|42000.27
19:14:16|42000.27
19:14:18|42000.27
19:14:19|42000.27
19:14:20|42000.28
19:14:21|42000.27
19:14:22|42000.27
19:14:23|42000.27
19:14:24|42000.27
19:14:25|42000.27
19:14:26|42004.2
19:14:27|42004.2
19:14:28|42004.2
19:14:29|42004.2
19:14:30|42004.2
19:14:31|42004.21
19:14:32|42004.2
19:14:33|42004.99
19:14:34|42004.99
19:14:35|42005.79
19:14:36|42005.8
19:14:37|42005.79
19:14:38|42005.79
19:14:39|42005.8
19:14:40|42005.79
19:14:41|42005.8
19:14:42|42005.79
19:14:43|42005.79
19:14:44|42005.79
19:14:45|42005.8
19:14:46|42005.8
19:14:47|42005.8
19:14:48|42005.79
19:14:49|42005.79
19:14:50|42005.8
19:14:51|42005.79
19:14:52|42005.8
19:14:53|42005.79
19:14:54|42005.79
19:14:55|42005.
19:14:56|42005.
19:14:57|42005.
19:14:58|42005.01
19:14:59|42005.01
19:15:00|42005.01
19:15:01|42005.01
19:15:02|42000.
19:15:03|41999.99
19:15:04|42000.83
19:15:05|42000.84
19:15:06|42000.83
19:15:07|42004.99
19:15:08|42004.99
19:15:09|42004.99
19:15:10|42005.
19:15:11|42004.99
19:15:12|42004.99
19:15:14|42004.99
19:15:14|42004.99
19:15:16|42005.
19:15:17|42005.
19:15:19|42004.99
19:15:19|42004.99
19:15:20|42005.
19:15:21|42004.99
19:15:22|42005.
19:15:24|42005.
19:15:25|42004.99
19:15:26|42005.
19:15:26|42005.
19:15:28|42004.99
19:15:29|42005.
19:15:30|42003.04
19:15:31|42003.05
19:15:32|42003.05
19:15:33|42003.05
19:15:34|42003.05
19:15:35|42003.05
19:15:36|42003.05
19:15:37|42003.05
19:15:38|42003.05
19:15:39|42003.05
19:15:40|42003.05
19:15:41|42003.05
19:15:42|42003.04
19:15:43|42003.04
19:15:44|42003.05
19:15:45|42003.05
19:15:46|42003.04
19:15:47|42003.04
19:15:48|42003.04
19:15:49|42003.04
19:15:50|42002.58
19:15:51|42001.54
19:15:52|42000.55
19:15:53|42000.56
19:15:54|42000.56
19:15:55|42000.56
19:15:56|42000.55
19:15:57|42000.55
19:15:58|42000.55
19:15:59|42000.55
19:16:00|42000.55
19:16:01|42000.55
19:16:03|42000.56
19:16:03|42000.56
19:16:04|42000.56
19:16:05|42000.56
19:16:06|42000.55
19:16:07|42001.64
19:16:08|42001.64
19:16:09|42001.63
19:16:10|42001.63
19:16:11|42001.63
19:16:12|42001.63
19:16:14|42001.63
19:16:15|42001.64
19:16:16|42001.63
19:16:18|42001.63
19:16:18|42001.63
19:16:20|42001.63
19:16:21|42001.63
19:16:22|42001.63
19:16:23|42001.64
19:16:24|42001.63
19:16:25|42001.63
19:16:26|42001.63
19:16:27|42001.63
19:16:28|42001.63
19:16:29|42001.63
19:16:30|42001.64
19:16:31|42001.63
19:16:32|42001.63
19:16:33|42001.63
19:16:34|42001.63
19:16:35|42001.64
19:16:36|42001.63
19:16:37|42001.63
19:16:38|42015.81
19:16:39|42023.99
19:16:40|42029.99
19:16:41|42033.96
19:16:42|42033.96
19:16:44|42033.95
19:16:44|42033.96
19:16:45|42033.96
19:16:46|42033.95
19:16:47|42033.95
19:16:48|42033.95
19:16:49|42033.95
19:16:50|42033.95
19:16:51|42034.35
19:16:52|42034.35
19:16:53|42034.35
19:16:54|42034.36
19:16:55|42034.35
19:16:56|42034.35
19:16:57|42034.35
19:16:58|42034.36
19:16:59|42034.35
19:17:01|42034.35
19:17:01|42034.35
19:17:02|42034.35
19:17:04|42034.35
19:17:05|42034.36
19:17:05|42034.35
19:17:07|42033.96
19:17:08|42033.97
19:17:09|42033.97
19:17:10|42033.96
19:17:11|42029.01
19:17:12|42023.01
19:17:12|42023.
19:17:14|42023.
19:17:15|42023.
19:17:17|42023.01
19:17:18|42023.01
19:17:19|42023.
19:17:20|42023.
19:17:21|42023.
19:17:22|42023.01
19:17:23|42023.
19:17:24|42023.01
19:17:25|42023.
19:17:26|42023.
19:17:27|42023.
19:17:28|42017.18
19:17:29|42017.18
19:17:31|42017.19
19:17:31|42017.18
19:17:33|42017.19
19:17:33|42017.18
19:17:35|42017.18
19:17:36|42017.19
19:17:37|42019.98
19:17:38|42019.98
19:17:39|42020.01
19:17:40|42021.51
19:17:41|42021.51
19:17:42|42021.51
19:17:43|42021.51
19:17:44|42021.52
19:17:45|42021.51
19:17:46|42021.51
19:17:47|42021.51
19:17:48|42023.01
19:17:49|42025.98
19:17:50|42025.98
19:17:51|42025.99
19:17:52|42025.98
19:17:53|42025.98
19:17:54|42025.99
19:17:55|42017.18
19:17:56|42017.18
19:17:57|42014.01
19:17:58|42014.01
19:17:59|42014.01
19:18:00|42014.
19:18:01|42014.01
19:18:02|42014.
19:18:03|42014.
19:18:04|42011.26
19:18:05|42011.27
19:18:06|42011.26
19:18:07|42011.26
19:18:08|42011.26
19:18:09|42011.26
19:18:10|42010.85
19:18:11|42010.84
19:18:12|42010.84
19:18:13|42008.77
19:18:14|42008.77
19:18:16|42008.78
19:18:17|42008.77
19:18:18|42008.77
19:18:19|42008.78
19:18:20|42008.78
19:18:21|42008.77
19:18:22|42008.77
19:18:23|42007.26
19:18:24|42007.26
19:18:25|42007.27
19:18:26|42007.26
19:18:27|42007.27
19:18:29|42007.27
19:18:29|42007.26
19:18:30|42007.26
19:18:31|42007.26
19:18:32|42007.26
19:18:33|42007.26
19:18:34|42007.27
19:18:35|42007.27
19:18:36|42007.27
19:18:37|42007.27
19:18:38|42007.27
19:18:39|42007.27
19:18:40|42007.27
19:18:42|42007.26
19:18:43|42007.26
19:18:43|42005.01
19:18:45|42005.
19:18:46|42005.01
19:18:47|42004.06
19:18:47|42004.05
19:18:49|42004.05
19:18:50|42004.05
19:18:51|42004.05
19:18:52|42004.05
19:18:53|42004.05
19:18:54|42004.05
19:18:55|42004.05
19:18:56|42004.05
19:18:56|42004.06
19:18:58|42003.64
19:18:59|42002.01
19:19:00|42002.01
19:19:01|42002.
19:19:02|42002.01
19:19:03|42002.01
19:19:05|42002.
19:19:05|41996.
19:19:06|41996.
19:19:07|41996.01
19:19:08|41996.
19:19:09|41995.99
19:19:10|41991.09
19:19:12|41991.09
19:19:12|41991.1
19:19:13|41987.25
19:19:14|41987.26
19:19:15|41987.26
19:19:17|41986.16
19:19:18|41986.15
19:19:18|41986.15
19:19:20|41986.16
19:19:21|41986.16
19:19:22|41986.16
19:19:23|41986.16
19:19:24|41986.15
19:19:25|41986.15
19:19:26|41986.15
19:19:27|41986.16
19:19:28|41986.16
19:19:29|41986.16
19:19:30|41986.15
19:19:31|41986.15
19:19:32|41986.16
19:19:33|41986.15
19:19:34|41986.15
19:19:35|41986.16
19:19:36|41987.67
19:19:37|41987.68
19:19:39|41987.68
19:19:39|41987.67
19:19:41|41987.68
19:19:42|41987.67
19:19:43|41987.67
19:19:44|41987.67
19:19:45|41987.67
19:19:46|41987.67
19:19:47|41987.68
19:19:48|41987.71
19:19:49|41989.1
19:19:49|41989.1
19:19:51|41989.1
19:19:52|41989.11
19:19:53|41989.1
19:19:54|41989.1
19:19:55|41989.1
19:19:56|41989.11
19:19:57|41989.1
19:19:58|41989.1
19:19:58|41989.11
19:20:00|41989.1
19:20:01|41989.1
19:20:02|41989.1
19:20:03|41989.1
19:20:04|41989.1
19:20:05|41989.1
19:20:06|41989.1
19:20:06|41989.11
19:20:08|41989.1
19:20:09|41989.1
19:20:09|41989.1
19:20:11|41989.11
19:20:12|41989.1
19:20:13|41989.1
19:20:14|41989.11
19:20:15|41989.11
19:20:16|41989.1
19:20:17|41989.11
19:20:18|41989.11
19:20:19|41989.1
19:20:21|41989.11
19:20:21|41989.11
19:20:23|41989.11
19:20:24|41989.11
19:20:25|41989.11
19:20:26|41989.1
19:20:27|41989.1
19:20:29|41989.11
19:20:29|41989.11
19:20:31|41989.1
19:20:32|41989.11
19:20:33|41989.11
19:20:33|41989.1
19:20:34|41989.1
19:20:35|41989.1
19:20:36|41989.11
19:20:38|41989.1
19:20:38|41989.11
19:20:40|41989.11
19:20:41|41989.11
19:20:42|41989.11
19:20:42|41989.1
19:20:43|41989.11
19:20:44|41989.11
19:20:45|41989.11
19:20:47|41989.1
19:20:47|41989.1
19:20:48|41989.11
19:20:50|41989.11
19:20:51|41989.11
19:20:52|41989.1
19:20:53|41989.1
19:20:53|41989.1
19:20:54|41989.1
19:20:55|41989.1
19:20:56|41988.69
19:20:58|41987.58
19:20:58|41987.59
19:21:00|41987.59
19:21:01|41987.58
19:21:02|41987.58
19:21:02|41987.59
19:21:03|41987.58
19:21:05|41987.
19:21:06|41986.16
19:21:06|41986.16
19:21:08|41986.15
19:21:08|41986.15
19:21:09|41986.15
19:21:11|41986.15
19:21:11|41983.66
19:21:12|41983.66
19:21:13|41983.66
19:21:14|41981.01
19:21:15|41981.01
19:21:16|41981.
19:21:17|41980.98
19:21:19|41980.58
19:21:20|41980.58
19:21:22|41980.59
19:21:23|41980.59
19:21:24|41980.17
19:21:25|41980.17
19:21:26|41978.47
19:21:28|41978.48
19:21:28|41978.48
19:21:30|41978.47
19:21:31|41978.47
19:21:32|41978.47
19:21:33|41978.47
19:21:34|41978.47
19:21:35|41977.47
19:21:36|41977.48
19:21:37|41977.48
19:21:37|41977.48
19:21:39|41977.47
19:21:39|41977.47
19:21:41|41977.47
19:21:41|41977.47
19:21:43|41977.48
19:21:44|41977.47
19:21:44|41977.99
19:21:45|41977.99
19:21:46|41977.99
19:21:47|41977.99
19:21:48|41977.99
19:21:49|41977.58
19:21:51|41975.51
19:21:52|41966.01
19:21:53|41965.99
19:21:54|41964.84
19:21:54|41964.84
19:21:56|41964.42
19:21:56|41964.42
19:21:58|41964.42
19:21:59|41964.42
19:22:00|41966.
19:22:01|41965.99
19:22:02|41965.99
19:22:03|41965.99
19:22:04|41965.99
19:22:05|41966.
19:22:06|41972.85
19:22:07|41975.51
19:22:08|41975.52
19:22:09|41975.52
19:22:10|41975.51
19:22:11|41975.51
19:22:12|41975.52
19:22:13|41975.51
19:22:14|41975.51
19:22:15|41975.52
19:22:16|41975.51
19:22:17|41975.52
19:22:18|41975.52
19:22:20|41975.51
19:22:21|41975.52
19:22:22|41975.52
19:22:22|41975.52
19:22:24|41975.51
19:22:26|41976.35
19:22:26|41976.35
19:22:27|41976.36
19:22:28|41976.35
19:22:29|41976.36
19:22:31|41976.35
19:22:31|41976.36
19:22:32|41976.36
19:22:33|41976.36
19:22:34|41976.35
19:22:36|41976.35
19:22:36|41976.35
19:22:38|41976.36
19:22:39|41976.36
19:22:40|41976.36
19:22:41|41976.35
19:22:42|41976.35
19:22:43|41976.36
19:22:44|41976.36
19:22:44|41976.35
19:22:45|41976.35
19:22:47|41976.35
19:22:48|41976.36
19:22:49|41976.36
19:22:49|41976.36
19:22:51|41976.36
19:22:53|41976.36
19:22:53|41976.36
19:22:54|41976.36
19:22:55|41976.35
19:22:57|41976.35
19:22:57|41976.35
19:22:58|41976.36
19:22:59|41976.36
19:23:00|41976.35
19:23:01|41976.35
19:23:02|41976.36
19:23:04|41976.36
19:23:04|41976.36
19:23:06|41976.36
19:23:07|41976.35
19:23:08|41976.36
19:23:09|41976.36
19:23:10|41976.36
19:23:11|41976.35
19:23:12|41976.36
19:23:13|41976.35
19:23:14|41976.36
19:23:15|41976.35
19:23:16|41976.35
19:23:17|41976.36
19:23:18|41976.35
19:23:19|41976.36
19:23:19|41976.36
19:23:21|41976.36
19:23:23|41976.35
19:23:23|41976.35
19:23:25|41976.35
19:23:25|41976.35
19:23:27|41976.35
19:23:28|41976.36
19:23:29|41976.36
19:23:30|41976.36
19:23:31|41976.36
19:23:32|41976.35
19:23:32|41976.36
19:23:34|41976.36
19:23:35|41976.35
19:23:36|41976.35
19:23:37|41976.36
19:23:38|41976.36
19:23:39|41976.36
19:23:40|41976.35
19:23:41|41976.35
19:23:42|41976.35
19:23:43|41976.35
19:23:44|41976.36
19:23:45|41977.08
19:23:46|41977.46
19:23:47|41977.47
19:23:48|41977.46
19:23:49|41986.85
19:23:50|41988.47
19:23:51|41988.47
19:23:52|41988.47
19:23:53|41988.47
19:23:54|41988.47
19:23:55|41990.
19:23:56|41989.99
19:23:58|41989.99
19:23:58|41989.99
19:24:00|41991.08
19:24:00|41991.08
19:24:01|41991.08
19:24:03|41991.08
19:24:04|41991.08
19:24:05|41991.09
19:24:05|41992.21
19:24:06|41992.21
19:24:07|41992.21
19:24:08|41992.22
19:24:10|41992.21
19:24:10|41992.21
19:24:11|41992.21
19:24:13|41992.22
19:24:13|41992.21
19:24:14|41992.22
19:24:16|41992.21
19:24:16|41992.21
19:24:17|41995.65
19:24:18|41995.99
19:24:19|41997.21
19:24:20|41997.21
19:24:22|41997.21
19:24:23|41997.22
19:24:23|41997.22
19:24:25|41999.99
19:24:26|42000.
19:24:27|42000.
19:24:28|42000.
19:24:30|42000.
19:24:30|41999.99
19:24:31|42000.
19:24:32|42000.
19:24:34|42000.
19:24:34|41997.63
19:24:35|41993.98
19:24:37|41993.98
19:24:37|41993.98
19:24:38|41993.98
19:24:40|41993.98
19:24:41|41993.99
19:24:42|41993.99
19:24:42|41993.98
19:24:43|41993.99
19:24:44|41993.99
19:24:46|41993.98
19:24:46|41993.99
19:24:48|41993.99
19:24:48|41993.98
19:24:49|41993.98
19:24:51|41993.6
19:24:52|41993.15
19:24:53|41992.22
19:24:54|41991.1
19:24:55|41991.1
19:24:56|41991.1
19:24:57|41991.1
19:24:58|41991.09
19:24:59|41991.09
19:25:00|41991.1
19:25:01|41991.56
19:25:02|41991.57
19:25:03|41991.56
19:25:05|41991.56
19:25:05|41991.57
19:25:06|41991.56
19:25:07|41991.57
19:25:08|41991.57
19:25:09|41993.99
19:25:10|41993.99
19:25:11|41993.98
19:25:12|41993.99
19:25:13|41993.98
19:25:14|41993.98
19:25:15|41993.99
19:25:16|41995.99
19:25:18|41995.99
19:25:18|41995.99
19:25:19|41996.
19:25:21|41995.99
19:25:22|41995.99
19:25:22|41995.61
19:25:24|41995.61
19:25:24|41995.61
19:25:26|41995.6
19:25:27|41995.61
19:25:28|41995.61
19:25:29|41995.6
19:25:30|41995.61
19:25:31|41995.6
19:25:32|41995.61
19:25:33|41992.85
19:25:34|41992.43
19:25:35|41992.44
19:25:36|41992.43
19:25:37|41995.59
19:25:38|41995.6
19:25:39|41995.59
19:25:40|41995.59
19:25:41|41995.6
19:25:42|41995.6
19:25:43|41995.59
19:25:44|41995.59
19:25:46|41995.6
19:25:46|41995.6
19:25:47|41995.59
19:25:48|41995.59
19:25:49|41995.59
19:25:50|41999.4
19:25:51|41999.39
19:25:52|41999.39
19:25:53|41999.39
19:25:54|41999.39
19:25:55|41999.39
19:25:56|41999.39
19:25:57|41999.4
19:25:58|41999.4
19:25:59|41999.39
19:26:00|41999.4
19:26:01|41999.39
19:26:02|41999.4
19:26:03|41999.39
19:26:04|42006.59
19:26:05|42006.59
19:26:06|42006.6
19:26:07|42006.6
19:26:08|42006.6
19:26:09|42006.59
19:26:10|42007.27
19:26:11|42009.09
19:26:12|42009.77
19:26:13|42009.9
19:26:14|42010.
19:26:15|42010.
19:26:16|42010.49
19:26:17|42013.67
19:26:18|42013.66
19:26:19|42013.66
19:26:20|42013.67
19:26:21|42013.91
19:26:22|42014.
19:26:24|42016.99
19:26:24|42016.99
19:26:26|42017.
19:26:27|42007.95
19:26:28|42006.43
19:26:29|42003.71
19:26:30|42003.71
19:26:31|42003.7
19:26:32|42003.71
19:26:33|42003.71
19:26:34|42003.7
19:26:35|41999.4
19:26:37|41999.39
19:26:37|41999.37
19:26:38|41999.38
19:26:40|41999.37
19:26:40|41999.38
19:26:41|41999.38
19:26:43|41999.38
19:26:44|41999.37
19:26:45|41999.38
19:26:46|41999.38
19:26:47|41999.37
19:26:49|41999.38
19:26:49|41999.01
19:26:50|41999.01
19:26:51|41999.
19:26:53|41999.01
19:26:54|41999.01
19:26:54|41999.
19:26:56|41995.46
19:26:57|41995.45
19:26:58|41995.45
19:26:59|41995.45
19:27:00|41995.45
19:27:01|41995.45
19:27:02|41995.44
19:27:03|41995.55
19:27:04|41995.56
19:27:05|41995.56
19:27:06|41998.13
19:27:07|42003.33
19:27:08|42004.99
19:27:09|42004.99
19:27:10|42005.
19:27:11|42004.99
19:27:12|42005.
19:27:13|42004.99
19:27:14|42005.
19:27:15|42005.
19:27:16|42004.61
19:27:17|42003.1
19:27:18|42000.
19:27:19|41999.27
19:27:20|41999.28
19:27:21|41999.
19:27:22|41999.
19:27:23|41998.12
19:27:24|41995.45
19:27:25|41995.45
19:27:27|41995.45
19:27:28|41995.45
19:27:29|41995.46
19:27:30|41995.46
19:27:32|41995.46
19:27:32|41995.46
19:27:34|41995.46
19:27:35|41995.45
19:27:35|41995.45
19:27:36|41993.64
19:27:37|41993.64
19:27:38|41993.64
19:27:40|41993.63
19:27:41|41991.14
19:27:41|41991.14
19:27:42|41991.14
19:27:44|41991.14
19:27:44|41991.15
19:27:45|41991.15
19:27:47|41991.15
19:27:47|41991.15
19:27:49|41991.15
19:27:49|41991.14
19:27:51|41991.15
19:27:51|41991.14
19:27:53|41991.14
19:27:53|41991.14
19:27:55|41991.09
19:27:56|41991.09
19:27:56|41991.09
19:27:58|41993.12
19:27:59|41993.13
19:27:59|41993.13
19:28:00|41993.12
19:28:01|41993.12
19:28:02|41993.13
19:28:04|41993.12
19:28:04|41993.12
19:28:05|41993.12
19:28:06|41993.13
19:28:07|41991.23
19:28:08|41991.24
19:28:10|41991.23
19:28:11|41991.23
19:28:12|41991.23
19:28:12|41991.24
19:28:13|41991.23
19:28:14|41991.24
19:28:16|41991.23
19:28:17|41991.24
19:28:17|41991.23
19:28:18|41991.23
19:28:19|41991.23
19:28:21|41992.
19:28:21|41992.
19:28:22|41992.99
19:28:23|41985.96
19:28:24|41985.97
19:28:26|41978.49
19:28:27|41978.48
19:28:29|41976.
19:28:30|41975.99
19:28:31|41975.99
19:28:32|41971.43
19:28:33|41971.43
19:28:34|41971.44
19:28:35|41971.44
19:28:36|41971.43
19:28:36|41971.44
19:28:38|41971.43
19:28:39|41972.
19:28:40|41976.
19:28:40|41975.99
19:28:42|41976.
19:28:42|41975.99
19:28:44|41977.99
19:28:45|41978.
19:28:46|41978.
19:28:47|41980.22
19:28:48|41980.22
19:28:49|41980.22
19:28:50|41980.21
19:28:50|41979.82
19:28:52|41978.01
19:28:52|41978.
19:28:54|41978.01
19:28:55|41974.02
19:28:56|41974.02
19:28:57|41974.02
19:28:58|41974.02
19:28:59|41974.02
19:29:00|41974.02
19:29:01|41974.02
19:29:02|41974.02
19:29:03|41974.02
19:29:04|41974.02
19:29:05|41974.01
19:29:07|41974.01
19:29:07|41974.02
19:29:08|41974.02
19:29:09|41974.02
19:29:10|41974.02
19:29:11|41974.99
19:29:12|41975.
19:29:13|41975.
19:29:14|41974.99
19:29:15|41974.99
19:29:16|41975.
19:29:17|41975.
19:29:18|41975.
19:29:19|41974.99
19:29:20|41976.95
19:29:21|41976.96
19:29:22|41977.74
19:29:23|41979.76
19:29:24|41979.99
19:29:25|41979.99
19:29:27|41980.
19:29:28|41980.
19:29:30|41980.
19:29:30|41980.
19:29:32|41979.99
19:29:33|41980.
19:29:33|41979.99
19:29:35|41979.99
19:29:36|41979.99
19:29:36|41979.99
19:29:37|41979.99
19:29:39|41979.99
19:29:40|41979.99
19:29:41|41979.99
19:29:42|41980.
19:29:43|41979.99
19:29:44|41979.99
19:29:45|41980.
19:29:46|41979.99
19:29:47|41979.07
19:29:49|41978.39
19:29:49|41978.
19:29:50|41978.01
19:29:51|41978.01
19:29:52|41977.74
19:29:53|41977.74
19:29:54|41976.33
19:29:55|41976.33
19:29:56|41976.32
19:29:57|41975.95
19:29:58|41975.96
19:29:59|41975.96
19:30:00|41975.96
19:30:01|41975.5
19:30:02|41975.46
19:30:03|41975.46
19:30:04|41975.46
19:30:05|41975.46
19:30:06|41975.46
19:30:07|41975.46
19:30:09|41975.46
19:30:09|41975.47
19:30:10|41975.47
19:30:12|41975.46
19:30:13|41975.47
19:30:14|41975.46
19:30:15|41971.61
19:30:16|41970.96
19:30:17|41970.97
19:30:18|41970.97
19:30:19|41970.96
19:30:20|41970.96
19:30:21|41970.97
19:30:22|41970.97
19:30:23|41966.16
19:30:24|41966.16
19:30:25|41966.16
19:30:26|41966.15
19:30:27|41962.01
19:30:29|41958.31
19:30:30|41958.3
19:30:30|41958.31
19:30:32|41958.3
19:30:33|41957.86
19:30:34|41957.01
19:30:35|41955.81
19:30:36|41955.81
19:30:37|41955.81
19:30:38|41955.81
19:30:39|41955.81
19:30:40|41955.81
19:30:41|41955.81
19:30:42|41955.81
19:30:43|41955.81
19:30:44|41955.82
19:30:45|41955.82
19:30:46|41955.82
19:30:47|41957.84
19:30:48|41958.29
19:30:49|41958.3
19:30:50|41958.29
19:30:51|41958.29
19:30:52|41958.3
19:30:53|41958.29
19:30:54|41958.77
19:30:55|41958.77
19:30:56|41958.76
19:30:57|41958.76
19:30:58|41961.69
19:30:59|41961.69
19:31:00|41961.69
19:31:01|41961.7
19:31:02|41961.69
19:31:03|41961.7
19:31:04|41961.7
19:31:05|41961.69
19:31:06|41961.7
19:31:07|41961.69
19:31:08|41961.69
19:31:09|41961.7
19:31:10|41961.69
19:31:11|41962.01
19:31:12|41963.07
19:31:13|41963.08
19:31:14|41963.07
19:31:15|41963.01
19:31:16|41963.01
19:31:17|41962.66
19:31:18|41961.24
19:31:19|41960.25
19:31:20|41960.24
19:31:21|41960.24
19:31:22|41959.64
19:31:23|41959.63
19:31:24|41956.45
19:31:26|41956.46
19:31:26|41956.45
19:31:27|41954.72
19:31:29|41951.5
19:31:29|41951.49
19:31:31|41951.5
19:31:33|41951.49
19:31:34|41951.49
19:31:34|41951.5
19:31:36|41954.
19:31:37|41953.99
19:31:38|41956.44
19:31:39|41956.45
19:31:39|41956.45
19:31:40|41956.44
19:31:42|41956.45
19:31:43|41951.76
19:31:44|41951.31
19:31:45|41951.25
19:31:46|41948.67
19:31:48|41948.68
19:31:48|41948.68
19:31:49|41948.63
19:31:50|41948.
19:31:51|41947.93
19:31:52|41947.43
19:31:53|41947.43
19:31:54|41947.43
19:31:55|41945.
19:31:56|41944.52
19:31:57|41944.51
19:31:58|41944.51
19:31:59|41944.52
19:32:00|41944.51
19:32:01|41944.51
19:32:02|41944.51
19:32:03|41944.51
19:32:04|41944.51
19:32:06|41944.51
19:32:07|41944.52
19:32:07|41947.42
19:32:09|41947.42
19:32:10|41947.42
19:32:11|41947.43
19:32:12|41947.42
19:32:12|41947.43
19:32:13|41947.42
19:32:15|41947.42
19:32:15|41947.42
19:32:17|41947.43
19:32:19|41945.53
19:32:19|41945.52
19:32:20|41945.53
19:32:21|41945.52
19:32:22|41945.05
19:32:23|41944.99
19:32:24|41944.99
19:32:25|41944.99
19:32:26|41944.99
19:32:27|41945.
19:32:28|41945.
19:32:30|41944.52
19:32:31|41944.04
19:32:32|41944.03
19:32:33|41944.03
19:32:34|41944.03
19:32:35|41944.04
19:32:37|41944.03
19:32:38|41944.03
19:32:38|41949.65
19:32:39|41949.65
19:32:40|41949.65
19:32:41|41949.64
19:32:43|41949.64
19:32:44|41949.64
19:32:45|41949.64
19:32:46|41949.64
19:32:47|41956.44
19:32:48|41956.44
19:32:50|41956.43
19:32:50|41956.44
19:32:51|41956.43
19:32:52|41957.57
19:32:53|41960.25
19:32:54|41961.99
19:32:55|41961.99
19:32:56|41961.99
19:32:57|41961.99
19:32:59|41962.
19:32:59|41962.
19:33:01|41962.
19:33:01|41961.99
19:33:02|41961.99
19:33:03|41961.99
19:33:05|41961.99
19:33:05|41962.
19:33:07|41962.
19:33:07|41961.99
19:33:09|41961.99
19:33:10|41961.99
19:33:11|41961.99
19:33:12|41961.99
19:33:13|41961.99
19:33:14|41962.
19:33:15|41961.99
19:33:16|41961.99
19:33:16|41961.99
19:33:18|41961.99
19:33:19|41961.99
19:33:20|41960.21
19:33:21|41960.22
19:33:21|41960.21
19:33:23|41960.21
19:33:23|41960.21
19:33:24|41960.22
19:33:26|41960.22
19:33:26|41960.21
19:33:28|41960.21
19:33:29|41960.21
19:33:30|41960.22
19:33:30|41960.21
19:33:32|41960.21
19:33:33|41960.21
19:33:34|41960.22
19:33:36|41960.22
19:33:36|41960.22
19:33:38|41960.22
19:33:39|41960.22
19:33:40|41960.21
19:33:41|41960.21
19:33:42|41960.21
19:33:43|41960.21
19:33:44|41960.22
19:33:45|41959.51
19:33:46|41959.52
19:33:47|41959.51
19:33:48|41959.51
19:33:49|41959.51
19:33:50|41959.51
19:33:51|41959.52
19:33:52|41959.51
19:33:53|41957.45
19:33:54|41956.43
19:33:55|41956.44
19:33:56|41956.44
19:33:57|41956.11
19:33:58|41956.12
19:33:59|41956.12
19:34:00|41956.11
19:34:01|41956.11
19:34:02|41956.12
19:34:03|41956.11
19:34:04|41956.11
19:34:05|41956.11
19:34:06|41956.11
19:34:07|41956.12
19:34:08|41956.11
19:34:09|41956.11
19:34:10|41956.12
19:34:11|41956.11
19:34:13|41956.12
19:34:13|41956.12
19:34:14|41956.12
19:34:15|41956.11
19:34:17|41942.28
19:34:18|41949.83
19:34:19|41949.82
19:34:20|41949.83
19:34:21|41949.83
19:34:22|41949.83
19:34:23|41949.82
19:34:24|41949.82
19:34:25|41949.83
19:34:26|41949.82
19:34:27|41949.83
19:34:28|41949.83
19:34:29|41949.82
19:34:30|41951.
19:34:31|41952.34
19:34:33|41952.34
19:34:34|41952.33
19:34:35|41952.33
19:34:35|41952.33
19:34:37|41952.34
19:34:38|41952.33
19:34:40|41952.33
19:34:40|41952.33
19:34:42|41952.33
19:34:42|41952.33
19:34:43|41952.33
19:34:45|41952.33
19:34:46|41952.34
19:34:47|41952.33
19:34:48|41952.34
19:34:49|41952.34
19:34:50|41949.41
19:34:51|41952.22
19:34:52|41952.22
19:34:53|41952.22
19:34:54|41952.21
19:34:55|41952.22
19:34:56|41952.21
19:34:58|41952.21
19:34:58|41952.21
19:34:59|41952.21
19:35:00|41952.21
19:35:01|41952.22
19:35:02|41952.21
19:35:03|41952.21
19:35:04|41952.21
19:35:05|41952.21
19:35:06|41951.36
19:35:07|41951.36
19:35:08|41951.36
19:35:10|41951.36
19:35:10|41951.36
19:35:11|41951.27
19:35:13|41951.28
19:35:14|41951.28
19:35:15|41951.28
19:35:16|41951.27
19:35:17|41951.27
19:35:18|41951.28
19:35:19|41951.28
19:35:20|41959.34
19:35:21|41977.99
19:35:22|41982.26
19:35:23|41983.47
19:35:24|41983.46
19:35:25|41983.46
19:35:26|41983.46
19:35:27|41983.46
19:35:28|41983.46
19:35:29|41983.46
19:35:30|41983.46
19:35:31|41983.46
19:35:32|41984.
19:35:34|41984.75
19:35:35|41986.98
19:35:36|41992.9
19:35:37|41995.47
19:35:38|41995.46
19:35:39|41995.46
19:35:40|41995.46
19:35:41|41995.47
19:35:42|41995.47
19:35:43|41995.47
19:35:44|41995.46
19:35:46|41995.46
19:35:46|41995.99
19:35:47|41996.28
19:35:48|41997.25
19:35:49|41997.24
19:35:51|41997.24
19:35:51|41997.24
19:35:52|41995.49
19:35:54|41995.48
19:35:55|41995.49
19:35:56|41995.48
19:35:57|41995.48
19:35:57|41995.48
19:35:59|41995.49
19:36:00|41995.48
19:36:01|41995.49
19:36:02|41995.48
19:36:03|41995.49
19:36:04|41995.48
19:36:06|41995.48
19:36:06|41995.49
19:36:07|41995.48
19:36:08|41995.49
19:36:09|41995.49
19:36:10|41995.49
19:36:11|41995.49
19:36:12|41995.48
19:36:13|41995.49
19:36:14|41995.48
19:36:15|41995.48
19:36:16|41998.99
19:36:17|41998.99
19:36:18|41999.
19:36:19|41999.
19:36:20|41999.
19:36:21|41999.
19:36:22|41999.
19:36:23|42005.73
19:36:24|42007.99
19:36:25|42009.99
19:36:26|42009.98
19:36:27|42014.
19:36:28|42016.99
19:36:29|42015.32
19:36:30|42011.
19:36:31|42011.01
19:36:32|42011.01
19:36:34|42011.
19:36:35|42011.
19:36:36|42011.
19:36:37|42011.01
19:36:38|42011.01
19:36:39|42011.
19:36:41|42011.
19:36:41|42011.
19:36:42|42010.51
19:36:43|42010.51
19:36:44|42010.51
19:36:45|42010.52
19:36:46|42010.51
19:36:48|42010.51
19:36:49|42010.51
19:36:50|42012.28
19:36:51|42012.29
19:36:52|42012.29
19:36:53|42012.3
19:36:54|42012.29
19:36:55|42012.29
19:36:56|42012.29
19:36:57|42012.29
19:36:58|42012.29
19:36:59|42012.3
19:37:00|42012.3
19:37:01|42012.29
19:37:02|42012.29
19:37:03|42012.29
19:37:05|42012.3
19:37:05|42012.29
19:37:06|42012.29
19:37:07|42012.3
19:37:08|42020.34
19:37:09|42020.34
19:37:10|42020.35
19:37:11|42020.34
19:37:12|42020.34
19:37:13|42020.34
19:37:14|42020.34
19:37:15|42020.34
19:37:16|42031.58
19:37:17|42031.58
19:37:18|42031.58
19:37:19|42031.58
19:37:20|42031.58
19:37:21|42031.58
19:37:22|42031.58
19:37:23|42031.58
19:37:24|42033.13
19:37:25|42033.12
19:37:26|42033.12
19:37:27|42032.57
19:37:28|42032.03
19:37:29|42032.03
19:37:30|42032.03
19:37:31|42032.04
19:37:32|42032.03
19:37:33|42032.03
19:37:35|42028.99
19:37:36|42027.24
19:37:37|42025.72
19:37:39|42025.72
19:37:39|42023.19
19:37:41|42023.19
19:37:42|42023.19
19:37:43|42023.2
19:37:44|42025.72
19:37:44|42025.73
19:37:46|42025.73
19:37:47|42025.72
19:37:49|42025.73
19:37:49|42025.73
19:37:50|42025.72
19:37:51|42025.72
19:37:52|42025.73
19:37:53|42025.72
19:37:55|42025.73
19:37:56|42025.72
19:37:56|42025.72
19:37:58|42025.72
19:37:58|42029.18
19:38:00|42031.91
19:38:01|42031.91
19:38:02|42031.91
19:38:03|42031.91
19:38:04|42031.91
19:38:05|42031.91
19:38:06|42031.92
19:38:06|42031.91
19:38:07|42031.91
19:38:08|42031.59
19:38:09|42029.
19:38:10|42029.
19:38:11|42025.73
19:38:13|42025.73
19:38:13|42025.72
19:38:14|42025.72
19:38:16|42022.51
19:38:16|42022.51
19:38:17|42020.01
19:38:18|42015.26
19:38:19|42015.26
19:38:20|42015.27
19:38:21|42015.27
19:38:22|42015.26
19:38:23|42015.26
19:38:24|42015.27
19:38:25|42012.51
19:38:27|42012.51
19:38:28|42020.
19:38:29|42020.01
19:38:30|42020.
19:38:31|42020.01
19:38:32|42020.
19:38:33|42020.48
19:38:34|42020.48
19:38:35|42020.48
19:38:36|42025.19
19:38:37|42027.01
19:38:38|42027.
19:38:39|42027.01
19:38:41|42027.
19:38:42|42027.
19:38:43|42027.01
19:38:44|42027.
19:38:45|42026.49
19:38:46|42026.
19:38:47|42018.12
19:38:48|42018.12
19:38:49|42018.13
19:38:50|42018.13
19:38:52|42030.
19:38:52|42030.
19:38:53|42030.
19:38:54|42030.
19:38:56|42030.
19:38:56|42030.01
19:38:58|42030.01
19:38:58|42033.23
19:38:59|42033.22
19:39:00|42029.
19:39:02|42026.93
19:39:03|42026.92
19:39:04|42023.01
19:39:05|42022.29
19:39:06|42022.28
19:39:07|42030.
19:39:07|42030.
19:39:09|42030.01
19:39:10|42030.7
19:39:10|42030.71
19:39:11|42030.7
19:39:13|42030.71
19:39:13|42030.7
19:39:15|42030.71
19:39:16|42030.7
19:39:17|42030.7
19:39:18|42030.7
19:39:19|42031.47
19:39:20|42031.47
19:39:21|42031.47
19:39:22|42031.48
19:39:23|42031.47
19:39:24|42031.47
19:39:25|42031.48
19:39:26|42031.86
19:39:27|42031.86
19:39:28|42031.86
19:39:29|42031.86
19:39:30|42031.86
19:39:31|42031.86
19:39:32|42031.86
19:39:33|42031.87
19:39:34|42031.86
19:39:35|42031.86
19:39:36|42031.91
19:39:38|42031.9
19:39:39|42032.
19:39:40|42031.99
19:39:41|42032.
19:39:42|42032.
19:39:44|42031.99
19:39:44|42031.99
19:39:45|42032.
19:39:47|42032.04
19:39:48|42032.03
19:39:48|42035.02
19:39:49|42035.02
19:39:51|42035.86
19:39:52|42035.86
19:39:53|42035.86
19:39:54|42035.86
19:39:55|42036.02
19:39:56|42036.03
19:39:56|42036.02
19:39:57|42036.03
19:39:59|42036.03
19:40:00|42044.63
19:40:01|42038.33
19:40:02|42038.33
19:40:03|42038.33
19:40:04|42038.33
19:40:05|42038.33
19:40:07|42038.34
19:40:07|42038.33
19:40:08|42038.35
19:40:10|42039.51
19:40:11|42039.51
19:40:12|42040.9
19:40:12|42041.01
19:40:14|42041.09
19:40:15|42041.09
19:40:16|42041.09
19:40:17|42043.64
19:40:18|42043.66
19:40:19|42043.65
19:40:20|42043.65
19:40:21|42043.65
19:40:22|42043.66
19:40:23|42043.65
19:40:24|42043.66
19:40:25|42043.66
19:40:26|42045.09
19:40:27|42047.73
19:40:28|42048.28
19:40:29|42049.64
19:40:30|42049.66
19:40:31|42049.83
19:40:32|42049.84
19:40:33|42049.98
19:40:34|42049.97
19:40:35|42049.97
19:40:36|42050.
19:40:37|42052.21
19:40:39|42063.58
19:40:40|42063.58
19:40:40|42063.58
19:40:42|42063.58
19:40:43|42063.58
19:40:44|42063.58
19:40:45|42063.58
19:40:46|42063.58
19:40:47|42063.58
19:40:49|42063.59
19:40:49|42063.63
19:40:50|42063.63
19:40:51|42063.62
19:40:52|42063.63
19:40:54|42063.62
19:40:55|42063.62
19:40:56|42085.34
19:40:57|42085.34
19:40:57|42079.05
19:40:59|42079.06
19:41:00|42079.06
19:41:01|42079.05
19:41:03|42080.14
19:41:04|42080.14
19:41:05|42080.14
19:41:05|42080.19
19:41:07|42080.33
19:41:08|42080.32
19:41:09|42080.32
19:41:10|42080.33
19:41:11|42080.32
19:41:12|42080.32
19:41:13|42080.32
19:41:14|42081.52
19:41:15|42080.86
19:41:17|42080.87
19:41:17|42080.87
19:41:18|42085.34
19:41:20|42085.34
19:41:20|42085.35
19:41:21|42085.35
19:41:22|42089.
19:41:24|42088.99
19:41:24|42084.65
19:41:26|42084.2
19:41:26|42084.2
19:41:27|42089.
19:41:28|42089.
19:41:29|42087.2
19:41:30|42086.25
19:41:31|42086.25
19:41:32|42085.26
19:41:33|42085.26
19:41:34|42085.27
19:41:35|42085.27
19:41:36|42085.26
19:41:37|42086.
19:41:39|42086.
19:41:40|42086.
19:41:42|42086.24
19:41:42|42086.24
19:41:43|42086.24
19:41:45|42086.24
19:41:46|42086.24
19:41:47|42085.26
19:41:48|42083.
19:41:49|42082.12
19:41:50|42083.
19:41:51|42081.44
19:41:52|42081.44
19:41:54|42081.45
19:41:54|42081.45
19:41:55|42081.45
19:41:56|42081.79
19:41:57|42081.79
19:41:58|42081.79
19:41:59|42081.79
19:42:00|42081.78
19:42:01|42081.79
19:42:02|42081.79
19:42:04|42081.78
19:42:04|42081.78
19:42:06|42081.79
19:42:06|42081.79
19:42:07|42081.78
19:42:09|42081.83
19:42:10|42083.
19:42:10|42082.99
19:42:12|42082.99
19:42:13|42083.
19:42:14|42084.65
19:42:14|42084.66
19:42:16|42084.66
19:42:17|42086.26
19:42:18|42086.3
19:42:19|42086.3
19:42:20|42086.5
19:42:21|42086.51
19:42:22|42086.5
19:42:24|42086.5
19:42:24|42086.51
19:42:25|42086.5
19:42:26|42086.5
19:42:28|42086.51
19:42:28|42086.5
19:42:30|42086.5
19:42:30|42086.48
19:42:31|42075.5
19:42:32|42075.5
19:42:33|42065.01
19:42:34|42063.62
19:42:35|42063.63
19:42:36|42058.94
19:42:37|42056.01
19:42:39|42055.51
19:42:40|42055.45
19:42:41|42055.44
19:42:42|42055.45
19:42:43|42055.44
19:42:44|42055.44
19:42:45|42055.45
19:42:46|42058.66
19:42:47|42058.67
19:42:49|42058.66
19:42:49|42058.66
19:42:50|42058.66
19:42:51|42058.66
19:42:53|42061.64
19:42:53|42061.64
19:42:54|42061.63
19:42:56|42061.63
19:42:56|42061.64
19:42:58|42061.64
19:42:58|42056.01
19:42:59|42053.92
19:43:01|42053.92
19:43:02|42053.92
19:43:02|42053.92
19:43:04|42047.03
19:43:05|42044.68
19:43:06|42044.2
19:43:06|42044.2
19:43:07|42040.9
19:43:08|42040.9
19:43:10|42038.17
19:43:11|42036.04
19:43:12|42033.07
19:43:13|42032.65
19:43:14|42029.1
19:43:15|42027.8
19:43:16|42026.85
19:43:17|42024.91
19:43:18|42024.91
19:43:19|42024.91
19:43:20|42024.91
19:43:21|42024.91
19:43:22|42024.92
19:43:23|42024.92
19:43:24|42024.92
19:43:25|42024.91
19:43:26|42024.91
19:43:27|42024.92
19:43:28|42024.92
19:43:29|42024.92
19:43:30|42024.91
19:43:31|42024.92
19:43:32|42024.91
19:43:33|42024.91
19:43:34|42032.
19:43:35|42033.33
19:43:36|42037.84
19:43:37|42037.99
19:43:38|42037.99
19:43:39|42038.
19:43:40|42038.17
19:43:42|42038.17
19:43:43|42038.17
19:43:44|42038.18
19:43:44|42028.31
19:43:45|42030.92
19:43:46|42030.92
19:43:48|42028.21
19:43:50|42028.21
19:43:50|42028.21
19:43:51|42028.21
19:43:52|42028.21
19:43:53|42028.21
19:43:54|42028.22
19:43:55|42028.22
19:43:56|42028.22
19:43:57|42028.21
19:43:58|42028.21
19:44:00|42028.53
19:44:00|42035.91
19:44:01|42037.98
19:44:02|42037.98
19:44:04|42037.98
19:44:05|42037.99
19:44:05|42037.99
19:44:06|42038.18
19:44:07|42038.17
19:44:09|42038.18
19:44:09|42038.18
19:44:10|42038.17
19:44:11|42038.18
19:44:13|42038.17
19:44:13|42038.17
19:44:15|42038.17
19:44:15|42038.17
19:44:16|42038.18
19:44:18|42035.
19:44:19|42035.
19:44:20|42035.
19:44:21|42035.
19:44:22|42032.69
19:44:23|42032.69
19:44:24|42032.27
19:44:25|42023.
19:44:26|42015.76
19:44:27|42011.35
19:44:28|42011.35
19:44:29|42011.35
19:44:30|42013.11
19:44:31|42013.42
19:44:32|42013.42
19:44:33|42013.43
19:44:34|42013.43
19:44:35|42014.
19:44:36|42013.99
19:44:37|42013.99
19:44:38|42013.99
19:44:39|42013.99
19:44:40|42014.
19:44:41|42013.99
19:44:43|42013.99
19:44:44|42013.99
19:44:45|42013.99
19:44:45|42014.
19:44:46|42013.99
19:44:48|42014.
19:44:49|42014.
19:44:50|42013.99
19:44:51|42013.99
19:44:52|42013.99
19:44:53|42013.99
19:44:54|42013.99
19:44:55|42013.99
19:44:56|42013.99
19:44:58|42013.99
19:44:59|42013.99
19:45:00|42013.57
19:45:01|42013.58
19:45:01|42013.58
19:45:02|42013.57
19:45:04|42011.36
19:45:05|42011.36
19:45:06|42011.36
19:45:07|42013.09
19:45:08|42013.09
19:45:09|42013.08
19:45:10|42013.09
19:45:11|42013.08
19:45:12|42013.08
19:45:13|42013.09
19:45:15|42013.08
19:45:15|42013.09
19:45:16|42013.08
19:45:18|42013.09
19:45:18|42013.08
19:45:19|42013.08
19:45:20|42013.08
19:45:21|42013.08
19:45:22|42013.08
19:45:23|42013.08
19:45:24|42013.08
19:45:25|42013.09
19:45:26|42013.08
19:45:27|42013.09
19:45:28|42013.08
19:45:29|42013.09
19:45:30|42013.09
19:45:31|42013.08
19:45:33|42013.09
19:45:33|42013.09
19:45:34|42013.09
19:45:35|42013.43
19:45:36|42013.42
19:45:37|42013.43
19:45:38|42013.42
19:45:39|42013.42
19:45:40|42016.8
19:45:42|42017.89
19:45:43|42017.91
19:45:44|42017.91
19:45:46|42017.9
19:45:47|42017.91
19:45:48|42017.91
19:45:49|42017.9
19:45:50|42017.91
19:45:50|42017.91
19:45:52|42017.9
19:45:53|42017.91
19:45:54|42017.91
19:45:55|42019.44
19:45:55|42028.85
19:45:57|42028.85
19:45:58|42028.85
19:45:59|42028.85
19:46:00|42028.85
19:46:02|42028.85
19:46:02|42028.85
19:46:03|42028.86
19:46:04|42028.86
19:46:05|42028.86
19:46:06|42028.85
19:46:07|42038.15
19:46:08|42038.16
19:46:09|42042.9
19:46:10|42046.99
19:46:11|42046.99
19:46:12|42046.99
19:46:13|42047.
19:46:14|42046.99
19:46:15|42047.
19:46:17|42046.99
19:46:17|42047.
19:46:19|42047.
19:46:20|42049.69
19:46:21|42049.7
19:46:22|42049.69
19:46:23|42049.69
19:46:23|42049.69
19:46:25|42049.69
19:46:26|42049.69
19:46:27|42049.69
19:46:28|42049.7
19:46:29|42054.6
19:46:30|42054.59
19:46:31|42054.59
19:46:32|42054.59
19:46:33|42054.6
19:46:34|42054.59
19:46:35|42054.59
19:46:36|42054.59
19:46:37|42054.59
19:46:38|42054.59
19:46:39|42054.6
19:46:40|42054.59
19:46:41|42054.59
19:46:42|42054.6
19:46:44|42064.11
19:46:45|42064.11
19:46:46|42064.12
19:46:47|42064.12
19:46:48|42064.11
19:46:49|42064.12
19:46:50|42064.12
19:46:52|42060.89
19:46:52|42060.47
19:46:53|42054.04
19:46:54|42054.04
19:46:55|42054.04
19:46:56|42054.05
19:46:58|42054.05
19:46:58|42054.05
19:46:59|42054.05
19:47:00|42054.04
19:47:01|42054.04
19:47:02|42054.36
19:47:03|42054.36
19:47:05|42054.36
19:47:06|42054.36
19:47:07|42054.36
19:47:08|42054.04
19:47:09|42054.36
19:47:10|42054.37
19:47:11|42054.36
19:47:12|42054.37
19:47:13|42054.36
19:47:14|42054.36
19:47:15|42054.36
19:47:16|42054.37
19:47:17|42054.37
19:47:18|42054.37
19:47:19|42054.36
19:47:20|42054.37
19:47:21|42054.36
19:47:22|42054.36
19:47:23|42052.12
19:47:25|42052.12
19:47:25|42052.13
19:47:26|42052.12
19:47:27|42052.13
19:47:28|42047.93
19:47:29|42047.34
19:47:30|42047.34
19:47:31|42047.34
19:47:32|42047.34
19:47:33|42047.35
19:47:34|42047.
19:47:35|42047.
19:47:36|42047.
19:47:37|42047.
19:47:38|42047.01
19:47:39|42047.
19:47:40|42046.58
19:47:41|42045.22
19:47:42|42045.22
19:47:43|42045.22
19:47:45|42045.21
19:47:45|42045.22
19:47:47|42045.22
19:47:48|42043.94
19:47:49|42043.95
19:47:49|42043.96
19:47:51|42041.77
19:47:52|42041.77
19:47:53|42041.77
19:47:54|42041.78
19:47:55|42041.77
19:47:56|42041.77
19:47:56|42041.77
19:47:58|42041.77
19:47:59|42041.77
19:48:00|42041.77
19:48:01|42040.47
19:48:02|42040.46
19:48:03|42040.47
19:48:04|42040.47
19:48:06|42040.46
19:48:06|42040.46
19:48:07|42040.47
19:48:08|42041.
19:48:09|42041.78
19:48:10|42041.78
19:48:11|42041.77
19:48:12|42041.77
19:48:13|42041.78
19:48:14|42041.78
19:48:15|42041.77
19:48:16|42041.77
19:48:17|42041.77
19:48:18|42041.77
19:48:19|42037.42
19:48:20|42035.7
19:48:21|42035.71
19:48:22|42035.7
19:48:23|42035.28
19:48:24|42035.28
19:48:25|42035.29
19:48:26|42035.28
19:48:27|42035.29
19:48:28|42035.29
19:48:29|42035.28
19:48:30|42035.28
19:48:31|42035.28
19:48:32|42035.
19:48:33|42034.3
19:48:34|42034.3
19:48:35|42034.29
19:48:36|42032.06
19:48:37|42032.06
19:48:38|42029.
19:48:39|42029.
19:48:40|42029.01
19:48:41|42029.01
19:48:42|42029.01
19:48:43|42029.01
19:48:44|42029.
19:48:46|42029.01
19:48:47|42030.8
19:48:48|42030.8
19:48:50|42030.8
19:48:50|42030.8
19:48:52|42030.8
19:48:52|42030.8
19:48:54|42030.8
19:48:55|42030.81
19:48:56|42030.81
19:48:57|42030.81
19:48:58|42030.8
19:48:59|42030.8
19:49:00|42030.8
19:49:01|42030.8
19:49:02|42030.81
19:49:03|42030.81
19:49:04|42030.81
19:49:05|42030.81
19:49:06|42030.8
19:49:07|42030.81
19:49:08|42030.81
19:49:09|42030.
19:49:10|42030.01
19:49:11|42030.
19:49:12|42030.
19:49:13|42030.
19:49:14|42030.
19:49:15|42030.01
19:49:16|42030.01
19:49:18|42030.01
19:49:18|42030.
19:49:19|42030.01
19:49:20|42030.
19:49:21|42030.8
19:49:22|42031.99
19:49:23|42031.99
19:49:24|42031.99
19:49:25|42031.99
19:49:26|42031.99
19:49:27|42032.
19:49:28|42031.99
19:49:29|42032.
19:49:30|42031.99
19:49:31|42021.87
19:49:32|42021.51
19:49:33|42015.01
19:49:34|42015.01
19:49:35|42015.01
19:49:36|42006.45
19:49:37|42006.46
19:49:39|42004.9
19:49:39|42002.81
19:49:41|42002.81
19:49:41|42000.01
19:49:43|42000.01
19:49:44|41999.
19:49:45|41998.49
19:49:45|41998.48
19:49:47|41992.44
19:49:49|41992.45
19:49:50|41989.01
19:49:51|41988.01
19:49:52|41989.5
19:49:53|41989.51
19:49:54|41989.51
19:49:55|41986.62
19:49:56|41986.62
19:49:57|41980.56
19:49:58|41979.88
19:49:59|41979.4
19:50:00|41992.99
19:50:01|41995.31
19:50:02|42008.
19:50:03|42007.1
19:50:04|42007.1
19:50:05|41997.05
19:50:06|41990.01
19:50:07|41990.01
19:50:08|41984.26
19:50:10|41984.27
19:50:10|41979.39
19:50:11|41979.39
19:50:12|41976.77
19:50:13|41976.51
19:50:14|41976.5
19:50:15|41976.5
19:50:16|41975.92
19:50:17|41975.93
19:50:18|41975.47
19:50:19|41975.46
19:50:20|41975.46
19:50:21|41975.46
19:50:22|41975.46
19:50:23|41997.82
19:50:24|42015.22
19:50:25|42016.44
19:50:26|42012.67
19:50:27|42012.68
19:50:28|42003.21
19:50:29|41999.9
19:50:30|41999.9
19:50:31|41999.9
19:50:32|41999.9
19:50:33|41986.75
19:50:34|41986.75
19:50:35|41986.75
19:50:36|41995.44
19:50:37|41995.44
19:50:38|41995.43
19:50:39|41990.44
19:50:41|41989.48
19:50:41|41989.48
19:50:42|41991.53
19:50:43|41991.54
19:50:44|42007.72
19:50:45|42007.72
19:50:46|42010.99
19:50:48|42005.
19:50:48|42002.63
19:50:50|41999.
19:50:51|41999.
19:50:52|41992.1
19:50:53|41992.1
19:50:54|41992.11
19:50:55|41993.88
19:50:56|41993.87
19:50:57|42013.27
19:50:58|42014.
19:50:59|42019.32
19:51:01|42015.74
19:51:01|42015.75
19:51:03|42009.41
19:51:04|42008.8
19:51:05|41997.83
19:51:06|41996.09
19:51:07|41996.08
19:51:08|41996.08
19:51:09|41996.09
19:51:10|41990.1
19:51:11|41987.36
19:51:12|41987.37
19:51:13|41987.37
19:51:14|41992.32
19:51:15|41992.33
19:51:17|41999.15
19:51:17|41998.68
19:51:18|42008.78
19:51:19|42011.
19:51:20|42010.99
19:51:21|42019.59
19:51:22|42019.99
19:51:23|42019.99
19:51:24|42019.99
19:51:25|42022.99
19:51:26|42022.99
19:51:27|42022.99
19:51:28|42023.
19:51:29|42022.99
19:51:30|42023.
19:51:31|42023.
19:51:32|42022.99
19:51:33|42022.99
19:51:34|42023.
19:51:35|42028.79
19:51:36|42031.98
19:51:37|42035.28
19:51:38|42035.27
19:51:39|42035.28
19:51:40|42035.28
19:51:41|42035.27
19:51:42|42035.27
19:51:43|42035.
19:51:44|42035.
19:51:45|42032.79
19:51:46|42032.78
19:51:47|42032.79
19:51:49|42032.79
19:51:50|42032.78
19:51:51|42032.78
19:51:52|42029.01
19:51:53|42029.
19:51:54|42029.
19:51:55|42029.01
19:51:56|42029.
19:51:57|42029.
19:51:58|42028.55
19:51:59|42028.55
19:52:00|42026.87
19:52:01|42026.88
19:52:02|42026.87
19:52:03|42026.87
19:52:04|42026.87
19:52:05|42026.87
19:52:06|42026.02
19:52:07|42026.01
19:52:08|42026.01
19:52:09|42026.02
19:52:10|42026.02
19:52:11|42026.01
19:52:12|42026.01
19:52:13|42026.01
19:52:14|42026.01
19:52:15|42026.01
19:52:16|42026.02
19:52:17|42026.01
19:52:18|42026.02
19:52:19|42026.01
19:52:20|42026.01
19:52:21|42026.02
19:52:22|42026.02
19:52:23|42026.02
19:52:24|42026.02
19:52:25|42026.87
19:52:26|42029.98
19:52:27|42029.99
19:52:28|42029.99
19:52:29|42029.98
19:52:30|42029.99
19:52:31|42029.99
19:52:32|42029.99
19:52:33|42030.
19:52:34|42029.99
19:52:35|42030.
19:52:36|42030.
19:52:37|42030.
19:52:38|42029.99
19:52:39|42029.99
19:52:40|42029.99
19:52:41|42029.99
19:52:42|42030.
19:52:43|42030.
19:52:44|42029.99
19:52:45|42030.
19:52:46|42032.79
19:52:47|42033.86
19:52:48|42034.99
19:52:49|42034.99
19:52:51|42034.99
19:52:52|42034.99
19:52:53|42034.99
19:52:54|42034.99
19:52:54|42034.99
19:52:55|42034.99
19:52:57|42034.99
19:52:58|42035.
19:52:59|42034.99
19:53:00|42035.
19:53:02|42035.
19:53:02|42034.99
19:53:03|42034.99
19:53:04|42034.99
19:53:05|42034.99
19:53:06|42035.
19:53:07|42035.
19:53:08|42034.99
19:53:09|42035.
19:53:10|42035.
19:53:11|42034.99
19:53:12|42035.
19:53:13|42034.99
19:53:14|42034.99
19:53:15|42034.99
19:53:16|42035.
19:53:17|42035.
19:53:18|42035.
19:53:19|42035.
19:53:20|42035.
19:53:21|42035.
19:53:22|42035.
19:53:23|42034.99
19:53:24|42034.99
19:53:25|42034.99
19:53:26|42034.99
19:53:27|42034.99
19:53:28|42035.
19:53:30|42034.99
19:53:30|42035.
19:53:32|42035.
19:53:33|42035.
19:53:33|42035.
19:53:35|42035.
19:53:36|42035.
19:53:36|42035.
19:53:38|42034.99
19:53:38|42034.99
19:53:40|42034.99
19:53:41|42034.99
19:53:41|42034.99
19:53:42|42035.
19:53:43|42034.99
19:53:45|42034.99
19:53:46|42035.
19:53:46|42035.
19:53:47|42035.
19:53:48|42035.
19:53:49|42034.99
19:53:51|42034.99
19:53:52|42035.
19:53:53|42035.
19:53:54|42035.
19:53:55|42034.99
19:53:56|42034.99
19:53:57|42035.
19:53:58|42035.
19:53:59|42035.
19:54:00|42034.99
19:54:01|42035.
19:54:02|42034.99
19:54:03|42034.99
19:54:04|42034.67
19:54:05|42034.68
19:54:06|42034.68
19:54:07|42034.67
19:54:08|42034.67
19:54:09|42034.67
19:54:10|42034.68
19:54:11|42034.67
19:54:13|42034.67
19:54:13|42034.67
19:54:14|42034.67
19:54:16|42034.67
19:54:16|42034.67
19:54:18|42034.67
19:54:18|42034.68
19:54:20|42034.67
19:54:21|42034.67
19:54:21|42034.67
19:54:23|42032.
19:54:23|42032.01
19:54:24|42032.01
19:54:25|42032.
19:54:26|42032.
19:54:28|42032.
19:54:28|42032.
19:54:29|42032.01
19:54:30|42032.
19:54:31|42032.
19:54:33|42032.
19:54:33|42032.
19:54:34|42032.
19:54:35|42032.01
19:54:36|42032.01
19:54:37|42032.01
19:54:38|42032.01
19:54:40|42032.01
19:54:40|42032.
19:54:41|42032.
19:54:42|42032.01
19:54:43|42032.01
19:54:44|42032.01
19:54:45|42032.01
19:54:46|42032.
19:54:48|42032.
19:54:49|42032.01
19:54:49|42032.
19:54:51|42032.
19:54:52|42032.01
19:54:53|42032.
19:54:55|42032.
19:54:55|42032.
19:54:56|42032.
19:54:57|42032.01
19:54:59|42032.01
19:54:59|42032.01
19:55:01|42032.
19:55:02|42032.01
19:55:03|42032.
19:55:04|42032.01
19:55:05|42032.
19:55:06|42032.
19:55:07|42032.
19:55:08|42030.29
19:55:09|42030.29
19:55:10|42029.99
19:55:12|42030.
19:55:12|42029.99
19:55:13|42029.99
19:55:14|42029.99
19:55:15|42029.99
19:55:17|42034.67
19:55:18|42034.67
19:55:18|42036.99
19:55:20|42036.99
19:55:21|42040.46
19:55:22|42040.9
19:55:23|42040.89
19:55:23|42040.89
19:55:25|42046.99
19:55:26|42048.07
19:55:27|42048.08
19:55:28|42048.08
19:55:29|42048.08
19:55:30|42048.07
19:55:31|42048.07
19:55:32|42048.07
19:55:33|42048.07
19:55:34|42048.07
19:55:35|42048.07
19:55:36|42048.07
19:55:37|42048.08
19:55:38|42048.07
19:55:39|42048.08
19:55:40|42048.08
19:55:41|42048.08
19:55:42|42048.08
19:55:43|42048.07
19:55:44|42048.07
19:55:45|42048.41
19:55:46|42050.
19:55:47|42050.
19:55:48|42049.99
19:55:49|42049.99
19:55:50|42049.99
19:55:52|42050.
19:55:53|42050.
19:55:54|42050.
19:55:55|42049.99
19:55:56|42049.99
19:55:57|42049.99
19:55:59|42050.
19:56:00|42050.
19:56:01|42049.99
19:56:01|42049.54
19:56:03|42048.49
19:56:04|42048.09
19:56:04|42048.08
19:56:06|42048.08
19:56:07|42048.08
19:56:08|42048.08
19:56:09|42048.09
19:56:09|42048.09
19:56:11|42048.08
19:56:12|42048.08
19:56:13|42048.08
19:56:13|42048.08
19:56:15|42048.08
19:56:16|42048.09
19:56:17|42048.09
19:56:18|42048.08
19:56:19|42048.08
19:56:20|42048.08
19:56:21|42048.08
19:56:22|42048.09
19:56:23|42048.09
19:56:23|42048.08
19:56:25|42048.08
19:56:26|42048.09
19:56:27|42048.08
19:56:28|42048.08
19:56:29|42048.08
19:56:30|42048.08
19:56:31|42048.08
19:56:31|42048.08
19:56:33|42048.09
19:56:34|42048.09
19:56:35|42048.09
19:56:36|42048.08
19:56:36|42048.08
19:56:38|42048.09
19:56:39|42048.08
19:56:40|42048.08
19:56:41|42048.09
19:56:42|42048.08
19:56:43|42048.08
19:56:44|42048.08
19:56:45|42048.09
19:56:46|42048.09
19:56:47|42048.09
19:56:47|42048.08
19:56:49|42048.09
19:56:50|42048.08
19:56:51|42048.08
19:56:52|42048.09
19:56:52|42048.5
19:56:54|42048.5
19:56:55|42048.5
19:56:57|42048.5
19:56:57|42048.5
19:56:59|42048.5
19:56:59|42048.5
19:57:01|42048.5
19:57:02|42048.51
19:57:02|42048.5
19:57:03|42048.51
19:57:05|42048.51
19:57:06|42048.5
19:57:07|42048.5
19:57:08|42048.5
19:57:08|42048.5
19:57:10|42048.51
19:57:11|42048.51
19:57:12|42048.51
19:57:13|42048.51
19:57:14|42048.5
19:57:14|42048.5
19:57:16|42048.51
19:57:17|42048.51
19:57:19|42048.51
19:57:19|42048.51
19:57:20|42048.5
19:57:21|42048.51
19:57:22|42048.5
19:57:23|42048.51
19:57:24|42048.51
19:57:25|42048.51
19:57:26|42048.5
19:57:27|42048.5
19:57:28|42048.5
19:57:29|42050.
19:57:30|42049.57
19:57:31|42049.57
19:57:32|42048.97
19:57:33|42048.5
19:57:34|42048.51
19:57:35|42048.51
19:57:36|42048.5
19:57:37|42048.5
19:57:38|42048.51
19:57:39|42048.51
19:57:40|42048.5
19:57:41|42048.5
19:57:42|42048.5
19:57:43|42048.5
19:57:44|42048.5
19:57:45|42050.
19:57:46|42048.5
19:57:47|42048.51
19:57:48|42048.5
19:57:49|42048.5
19:57:50|42048.5
19:57:51|42048.5
19:57:52|42048.51
19:57:53|42048.5
19:57:55|42048.5
19:57:56|42048.51
19:57:57|42048.51
19:57:58|42048.51
19:57:59|42048.5
19:58:00|42048.51
19:58:01|42048.51
19:58:02|42048.5
19:58:03|42048.5
19:58:05|42048.51
19:58:05|42048.51
19:58:06|42048.51
19:58:07|42048.5
19:58:09|42049.64
19:58:09|42049.64
19:58:10|42049.65
19:58:12|42049.64
19:58:12|42050.
19:58:13|42049.99
19:58:14|42049.99
19:58:16|42050.
19:58:16|42049.99
19:58:18|42049.99
19:58:18|42049.99
19:58:19|42049.99
19:58:21|42049.99
19:58:21|42050.
19:58:23|42049.99
19:58:24|42050.
19:58:24|42049.99
19:58:25|42049.99
19:58:27|42049.99
19:58:27|42049.99
19:58:28|42049.99
19:58:29|42049.99
19:58:31|42049.99
19:58:31|42049.05
19:58:32|42049.04
19:58:33|42049.05
19:58:34|42049.05
19:58:36|42049.04
19:58:36|42049.04
19:58:37|42049.04
19:58:38|42049.05
19:58:39|42049.04
19:58:40|42049.04
19:58:42|42049.04
19:58:42|42049.04
19:58:43|42044.49
19:58:45|42044.48
19:58:45|42044.49
19:58:46|42039.68
19:58:47|42039.69
19:58:48|42039.68
19:58:50|42039.68
19:58:51|42039.68
19:58:52|42039.24
19:58:53|42038.48
19:58:54|42035.
19:58:55|42035.64
19:58:56|42037.56
19:58:58|42037.56
19:58:59|42037.56
19:59:00|42037.57
19:59:01|42037.56
19:59:02|42037.57
19:59:03|42037.56
19:59:03|42035.65
19:59:05|42035.64
19:59:05|42035.65
19:59:07|42035.65
19:59:08|42035.65
19:59:09|42035.64
19:59:10|42035.65
19:59:11|42035.65
19:59:13|42035.01
19:59:13|42035.01
19:59:14|42035.
19:59:15|42035.
19:59:16|42035.
19:59:17|42035.
19:59:18|42034.91
19:59:19|42034.92
19:59:20|42025.31
19:59:21|42025.31
19:59:22|42025.31
19:59:23|42025.31
19:59:24|42025.31
19:59:25|42029.
19:59:26|42028.99
19:59:27|42028.99
19:59:28|42028.99
19:59:29|42028.99
19:59:30|42028.99
19:59:31|42028.99
19:59:32|42028.99
19:59:33|42028.99
19:59:34|42029.
19:59:35|42029.
19:59:36|42029.
19:59:37|42029.
19:59:38|42030.
19:59:39|42034.91
19:59:40|42034.91
19:59:41|42034.92
19:59:42|42034.91
19:59:44|42034.91
19:59:44|42034.91
19:59:45|42034.91
19:59:47|42034.92
19:59:47|42034.92
19:59:49|42034.91
19:59:49|42034.92
19:59:50|42038.8
19:59:51|42038.78
19:59:52|42038.78
19:59:53|42038.78
19:59:54|42038.78
19:59:55|42038.78
19:59:57|42038.01
19:59:58|42035.24
20:00:00|42035.01
20:00:01|42034.88
20:00:02|42034.87
20:00:02|42032.01
20:00:04|42028.66
20:00:05|42028.65
20:00:06|42028.66
20:00:07|42028.65
20:00:08|42028.65
20:00:09|42032.01
20:00:10|42032.
20:00:11|42032.01
20:00:12|42032.01
20:00:13|42032.
20:00:14|42032.
20:00:15|42029.18
20:00:16|42029.18
20:00:17|42029.18
20:00:18|42029.18
20:00:19|42029.18
20:00:19|42029.18
20:00:21|42028.
20:00:22|42026.01
20:00:23|42026.01
20:00:24|42026.01
20:00:25|42025.
20:00:26|42025.01
20:00:27|42025.01
20:00:28|42026.
20:00:29|42026.
20:00:30|42026.
20:00:31|42029.18
20:00:32|42029.17
20:00:33|42029.18
20:00:34|42029.17
20:00:35|42029.17
20:00:36|42029.17
20:00:37|42029.17
20:00:38|42029.18
20:00:39|42029.18
20:00:40|42031.99
20:00:41|42031.99
20:00:42|42031.98
20:00:43|42031.98
20:00:44|42031.98
20:00:45|42031.98
20:00:46|42031.99
20:00:47|42031.98
20:00:48|42031.98
20:00:49|42031.99
20:00:50|42031.98
20:00:51|42031.98
20:00:52|42031.99
20:00:53|42031.98
20:00:54|42031.98
20:00:55|42031.98
20:00:56|42031.98
20:00:57|42031.98
20:00:59|42031.99
20:01:00|42031.99
20:01:01|42031.98
20:01:02|42031.99
20:01:02|42031.99
20:01:04|42031.98
20:01:05|42031.98
20:01:06|42032.
20:01:07|42031.99
20:01:08|42032.
20:01:09|42032.
20:01:10|42032.
20:01:11|42031.99
20:01:12|42026.02
20:01:13|42026.02
20:01:15|42024.51
20:01:15|42024.18
20:01:16|42023.01
20:01:17|42023.01
20:01:18|42023.
20:01:19|42022.62
20:01:20|42021.27
20:01:21|42021.27
20:01:23|42018.93
20:01:24|42018.92
20:01:25|42018.92
20:01:26|42018.93
20:01:27|42018.93
20:01:28|42018.92
20:01:29|42018.93
20:01:30|42018.93
20:01:31|42018.92
20:01:32|42018.92
20:01:33|42018.93
20:01:33|42018.5
20:01:34|42018.5
20:01:36|42018.5
20:01:37|42013.76
20:01:38|42013.77
20:01:39|42013.76
20:01:40|42013.77
20:01:41|42013.77
20:01:42|42013.77
20:01:43|42013.77
20:01:44|42013.77
20:01:45|42013.77
20:01:45|42012.94
20:01:47|42012.94
20:01:47|42011.44
20:01:48|42011.44
20:01:50|42011.18
20:01:51|42011.18
20:01:52|42011.18
20:01:53|42009.01
20:01:54|42006.95
20:01:55|42006.95
20:01:55|42006.95
20:01:56|42006.95
20:01:58|42006.95
20:01:59|42003.56
20:02:01|42003.56
20:02:02|42003.55
20:02:03|42003.55
20:02:04|42003.22
20:02:06|42003.22
20:02:07|42001.86
20:02:08|42001.86
20:02:09|42001.87
20:02:10|42001.87
20:02:12|42001.87
20:02:13|42001.39
20:02:14|42001.4
20:02:15|42001.4
20:02:16|42001.39
20:02:17|42001.4
20:02:18|42001.39
20:02:19|42000.92
20:02:20|42000.5
20:02:21|42000.
20:02:22|42000.
20:02:23|42000.01
20:02:24|42000.01
20:02:25|42000.01
20:02:26|41994.27
20:02:27|41987.16
20:02:28|41987.01
20:02:29|41987.01
20:02:30|41985.11
20:02:31|41985.11
20:02:32|41985.1
20:02:33|41984.58
20:02:34|41984.05
20:02:35|41984.04
20:02:36|41984.04
20:02:37|41983.51
20:02:38|41982.3
20:02:39|41982.29
20:02:40|41981.59
20:02:41|41973.34
20:02:42|41969.
20:02:43|41969.
20:02:44|41968.93
20:02:45|41968.93
20:02:46|41968.93
20:02:48|41968.93
20:02:48|41968.94
20:02:49|41968.93
20:02:50|41979.64
20:02:51|41976.13
20:02:52|41976.13
20:02:53|41976.14
20:02:54|41976.13
20:02:55|41976.13
20:02:56|41976.13
20:02:57|41976.14
20:02:58|41976.13
20:03:00|41976.13
20:03:01|41976.14
20:03:02|41976.13
20:03:03|41976.13
20:03:05|41976.13
20:03:06|41976.13
20:03:06|41976.13
20:03:07|41976.14
20:03:08|41976.13
20:03:09|41976.13
20:03:10|41976.13
20:03:11|41976.13
20:03:12|41976.14
20:03:13|41976.13
20:03:14|41976.13
20:03:15|41976.14
20:03:17|41976.13
20:03:18|41976.14
20:03:19|41976.14
20:03:20|41976.14
20:03:21|41976.13
20:03:22|41976.13
20:03:23|41976.13
20:03:24|41976.13
20:03:25|41976.13
20:03:26|41976.13
20:03:27|41969.44
20:03:28|41969.44
20:03:29|41968.93
20:03:30|41968.35
20:03:31|41966.43
20:03:32|41965.18
20:03:33|41965.18
20:03:34|41965.18
20:03:35|41965.18
20:03:36|41965.17
20:03:37|41965.17
20:03:38|41965.18
20:03:39|41965.17
20:03:40|41965.18
20:03:41|41965.18
20:03:42|41965.18
20:03:43|41965.17
20:03:44|41965.17
20:03:45|41965.18
20:03:46|41965.18
20:03:47|41966.6
20:03:48|41978.61
20:03:49|41978.75
20:03:50|41978.76
20:03:51|41978.76
20:03:52|41978.75
20:03:53|41978.76
20:03:54|41978.75
20:03:55|41978.75
20:03:56|41978.75
20:03:57|41978.76
20:03:58|41978.23
20:03:59|41977.76
20:04:00|41974.47
20:04:02|41974.48
20:04:03|41969.61
20:04:04|41967.54
20:04:05|41967.55
20:04:06|41967.54
20:04:07|41966.6
20:04:09|41964.97
20:04:09|41964.96
20:04:11|41962.24
20:04:12|41962.24
20:04:13|41962.24
20:04:14|41961.06
20:04:15|41961.06
20:04:16|41961.06
20:04:17|41961.06
20:04:18|41961.07
20:04:19|41961.06
20:04:20|41961.06
20:04:21|41961.06
20:04:22|41961.06
20:04:22|41960.51
20:04:24|41960.49
20:04:25|41951.
20:04:26|41950.6
20:04:28|41940.26
20:04:29|41934.18
20:04:29|41930.24
20:04:31|41928.55
20:04:31|41922.24
20:04:33|41921.37
20:04:34|41916.
20:04:34|41905.65
20:04:35|41910.98
20:04:36|41909.46
20:04:37|41905.59
20:04:39|41900.
20:04:39|41896.55
20:04:40|41895.99
20:04:41|41899.99
20:04:42|41899.99
20:04:43|41899.99
20:04:44|41905.64
20:04:45|41899.79
20:04:46|41898.27
20:04:47|41902.99
20:04:48|41914.99
20:04:49|41942.
20:04:50|41942.
20:04:51|41948.22
20:04:52|41954.7
20:04:53|41944.92
20:04:55|41944.3
20:04:55|41943.68
20:04:56|41941.15
20:04:57|41940.85
20:04:58|41940.19
20:05:00|41940.19
20:05:00|41940.18
20:05:02|41940.18
20:05:03|41948.21
20:05:05|41948.21
20:05:06|41948.21
20:05:07|41948.22
20:05:09|41948.22
20:05:09|41948.21
20:05:11|41948.22
20:05:12|41948.22
20:05:13|41948.21
20:05:14|41946.12
20:05:15|41946.12
20:05:16|41946.11
20:05:16|41946.11
20:05:18|41946.11
20:05:19|41946.11
20:05:20|41946.11
20:05:21|41946.12
20:05:22|41946.12
20:05:23|41946.11
20:05:24|41946.11
20:05:25|41946.12
20:05:26|41946.11
20:05:27|41950.67
20:05:28|41950.67
20:05:29|41950.67
20:05:30|41950.67
20:05:31|41950.67
20:05:32|41950.68
20:05:33|41950.67
20:05:34|41950.67
20:05:35|41950.67
20:05:36|41950.68
20:05:37|41950.68
20:05:38|41950.67
20:05:39|41950.68
20:05:40|41950.67
20:05:41|41950.67
20:05:42|41950.68
20:05:43|41950.67
20:05:44|41950.68
20:05:45|41950.68
20:05:46|41950.67
20:05:47|41950.68
20:05:48|41950.67
20:05:49|41942.
20:05:50|41936.29
20:05:51|41936.29
20:05:52|41936.29
20:05:53|41936.29
20:05:54|41936.29
20:05:55|41936.29
20:05:56|41936.29
20:05:57|41936.29
20:05:58|41936.29
20:05:59|41936.29
20:06:00|41936.33
20:06:01|41936.33
20:06:02|41936.27
20:06:04|41932.1
20:06:04|41927.
20:06:06|41924.82
20:06:07|41924.82
20:06:08|41925.14
20:06:09|41925.84
20:06:10|41933.
20:06:12|41932.99
20:06:12|41932.99
20:06:13|41930.77
20:06:14|41930.77
20:06:15|41930.77
20:06:17|41926.15
20:06:18|41921.94
20:06:19|41921.94
20:06:20|41921.93
20:06:21|41921.93
20:06:22|41921.94
20:06:22|41921.94
20:06:24|41921.93
20:06:25|41921.93
20:06:26|41921.93
20:06:27|41921.93
20:06:28|41921.94
20:06:29|41921.94
20:06:30|41921.94
20:06:31|41921.93
20:06:32|41921.93
20:06:33|41921.93
20:06:34|41921.94
20:06:34|41921.94
20:06:36|41921.94
20:06:37|41923.29
20:06:37|41923.28
20:06:39|41923.28
20:06:39|41923.28
20:06:40|41923.94
20:06:42|41923.94
20:06:43|41923.93
20:06:44|41923.93
20:06:45|41923.93
20:06:45|41923.94
20:06:47|41923.93
20:06:48|41923.93
20:06:48|41923.93
20:06:50|41923.93
20:06:51|41923.93
20:06:52|41923.94
20:06:53|41923.93
20:06:54|41923.94
20:06:55|41923.94
20:06:56|41923.93
20:06:57|41923.93
20:06:58|41923.93
20:06:59|41923.94
20:07:00|41923.94
20:07:01|41923.93
20:07:02|41923.93
20:07:03|41923.94
20:07:05|41923.94
20:07:06|41923.93
20:07:07|41923.93
20:07:07|41923.93
20:07:09|41923.93
20:07:09|41923.94
20:07:10|41920.3
20:07:12|41916.
20:07:12|41916.
20:07:14|41916.
20:07:14|41916.
20:07:15|41916.01
20:07:17|41916.01
20:07:18|41918.
20:07:18|41917.99
20:07:20|41917.99
20:07:20|41917.99
20:07:22|41918.
20:07:23|41917.99
20:07:24|41917.99
20:07:25|41917.99
20:07:26|41917.99
20:07:27|41917.99
20:07:28|41917.99
20:07:29|41915.18
20:07:30|41915.18
20:07:31|41915.17
20:07:33|41915.18
20:07:33|41915.18
20:07:34|41915.18
20:07:35|41915.17
20:07:36|41916.89
20:07:37|41916.88
20:07:38|41916.88
20:07:39|41917.99
20:07:40|41918.17
20:07:41|41918.17
20:07:42|41943.64
20:07:43|41951.53
20:07:44|41951.29
20:07:45|41951.28
20:07:46|41951.28
20:07:47|41951.28
20:07:49|41951.28
20:07:50|41951.29
20:07:51|41951.29
20:07:51|41951.29
20:07:53|41952.34
20:07:53|41952.35
20:07:54|41952.34
20:07:55|41952.34
20:07:57|41952.34
20:07:57|41952.34
20:07:58|41952.35
20:08:00|41952.35
20:08:00|41956.39
20:08:02|41956.39
20:08:03|41956.39
20:08:04|41956.39
20:08:05|41956.38
20:08:07|41956.38
20:08:08|41956.38
20:08:09|41967.23
20:08:10|41967.24
20:08:11|41967.23
20:08:13|41967.23
20:08:14|41967.24
20:08:15|41960.01
20:08:16|41956.2
20:08:17|41959.23
20:08:18|41959.23
20:08:19|41960.
20:08:20|41962.99
20:08:20|41962.99
20:08:22|41962.99
20:08:23|41962.99
20:08:24|41962.99
20:08:25|41962.99
20:08:26|41963.
20:08:27|41963.46
20:08:28|41966.94
20:08:28|41966.95
20:08:30|41966.94
20:08:31|41966.94
20:08:31|41966.94
20:08:32|41966.94
20:08:33|41966.94
20:08:35|41966.94
20:08:36|41966.94
20:08:37|41966.94
20:08:38|41966.94
20:08:39|41966.95
20:08:40|41966.95
20:08:41|41966.94
20:08:41|41966.94
20:08:42|41966.94
20:08:44|41966.95
20:08:45|41966.94
20:08:45|41966.94
20:08:47|41966.94
20:08:48|41966.94
20:08:49|41966.94
20:08:50|41966.94
20:08:50|41966.94
20:08:51|41966.94
20:08:53|41966.94
20:08:54|41966.94
20:08:55|41966.94
20:08:56|41966.94
20:08:57|41966.95
20:08:58|41966.94
20:08:58|41966.94
20:09:00|41966.94
20:09:01|41966.95
20:09:02|41966.95
20:09:03|41971.29
20:09:04|41971.29
20:09:05|41971.29
20:09:06|41971.28
20:09:08|41974.47
20:09:09|41974.46
20:09:10|41974.46
20:09:11|41977.89
20:09:12|41978.76
20:09:13|41978.76
20:09:15|41978.75
20:09:15|41978.76
20:09:17|41978.75
20:09:18|41978.8
20:09:19|41978.8
20:09:20|41978.79
20:09:21|41978.79
20:09:22|41978.8
20:09:23|41978.79
20:09:24|41973.04
20:09:25|41972.58
20:09:26|41969.35
20:09:27|41969.35
20:09:28|41969.
20:09:29|41969.01
20:09:30|41969.01
20:09:31|41969.01
20:09:32|41969.01
20:09:33|41969.
20:09:34|41969.01
20:09:35|41969.
20:09:36|41969.
20:09:37|41966.95
20:09:38|41966.95
20:09:39|41966.94
20:09:40|41966.94
20:09:41|41966.95
20:09:42|41966.95
20:09:43|41966.94
20:09:44|41966.94
20:09:45|41965.54
20:09:46|41964.85
20:09:47|41964.86
20:09:48|41964.86
20:09:49|41964.86
20:09:50|41964.86
20:09:51|41964.85
20:09:52|41964.85
20:09:53|41964.85
20:09:54|41964.86
20:09:55|41964.85
20:09:56|41964.85
20:09:57|41964.85
20:09:58|41964.85
20:09:59|41964.86
20:10:00|41964.86
20:10:01|41964.86
20:10:02|41964.86
20:10:03|41964.85
20:10:04|41964.85
20:10:05|41964.85
20:10:06|41964.85
20:10:08|41964.86
20:10:08|41964.86
20:10:09|41964.85
20:10:11|41964.85
20:10:12|41964.85
20:10:13|41964.86
20:10:14|41964.85
20:10:15|41964.85
20:10:16|41948.35
20:10:17|41941.98
20:10:18|41940.19
20:10:19|41940.19
20:10:20|41940.18
20:10:21|41940.18
20:10:22|41940.18
20:10:23|41940.19
20:10:24|41940.18
20:10:25|41939.01
20:10:26|41939.
20:10:27|41938.67
20:10:28|41938.68
20:10:29|41938.42
20:10:30|41938.43
20:10:31|41938.42
20:10:32|41937.97
20:10:32|41937.5
20:10:34|41936.
20:10:35|41936.
20:10:35|41936.
20:10:36|41936.
20:10:38|41936.01
20:10:39|41936.
20:10:40|41936.
20:10:41|41936.
20:10:42|41936.
20:10:43|41936.
20:10:44|41936.01
20:10:45|41936.
20:10:46|41936.
20:10:47|41936.
20:10:48|41936.
20:10:49|41936.01
20:10:50|41936.01
20:10:50|41936.
20:10:52|41936.01
20:10:52|41936.01
20:10:54|41936.01
20:10:55|41936.
20:10:56|41936.01
20:10:56|41936.
20:10:58|41936.01
20:10:59|41936.
20:11:00|41936.01
20:11:01|41936.
20:11:02|41936.
20:11:03|41936.
20:11:04|41936.
20:11:05|41936.
20:11:06|41936.01
20:11:07|41936.
20:11:08|41936.
20:11:10|41936.
20:11:11|41936.01
20:11:12|41938.66
20:11:12|41938.66
20:11:14|41942.29
20:11:15|41946.82
20:11:16|41953.99
20:11:17|41953.99
20:11:19|41953.99
20:11:19|41954.
20:11:20|41953.99
20:11:21|41954.
20:11:22|41954.
20:11:23|41953.99
20:11:24|41959.48
20:11:26|41959.48
20:11:26|41962.89
20:11:28|41962.88
20:11:29|41963.
20:11:30|41963.
20:11:31|41962.99
20:11:32|41962.99
20:11:33|41962.99
20:11:34|41963.
20:11:35|41965.42
20:11:36|41965.41
20:11:37|41965.41
20:11:38|41965.41
20:11:39|41965.41
20:11:39|41965.42
20:11:41|41965.41
20:11:42|41965.41
20:11:43|41965.41
20:11:44|41965.42
20:11:45|41966.
20:11:46|41965.99
20:11:46|41965.99
20:11:48|41965.99
20:11:48|41965.99
20:11:50|41965.99
20:11:51|41965.99
20:11:52|41965.99
20:11:53|41965.99
20:11:54|41965.99
20:11:54|41966.
20:11:56|41966.
20:11:57|41966.46
20:11:58|41966.47
20:11:58|41966.48
20:11:59|41966.47
20:12:00|41966.47
20:12:02|41966.47
20:12:03|41966.47
20:12:04|41966.48
20:12:06|41966.48
20:12:06|41966.48
20:12:07|41966.48
20:12:09|41966.47
20:12:09|41966.48
20:12:11|41966.94
20:12:13|41966.94
20:12:13|41966.94
20:12:15|41971.28
20:12:16|41974.49
20:12:17|41974.49
20:12:18|41974.48
20:12:19|41974.94
20:12:20|41974.99
20:12:22|41976.88
20:12:22|41977.58
20:12:23|41978.44
20:12:24|41978.8
20:12:25|41979.18
20:12:27|41979.17
20:12:28|41979.17
20:12:29|41979.18
20:12:30|41979.17
20:12:30|41979.18
20:12:32|41981.
20:12:33|41981.01
20:12:34|41985.6
20:12:35|41985.67
20:12:35|41985.67
20:12:37|41985.67
20:12:37|41985.67
20:12:39|41985.67
20:12:39|41981.
20:12:40|41979.17
20:12:41|41979.17
20:12:42|41977.07
20:12:43|41977.07
20:12:44|41977.06
20:12:45|41977.07
20:12:47|41977.07
20:12:47|41977.06
20:12:48|41977.07
20:12:50|41977.06
20:12:51|41977.06
20:12:52|41977.06
20:12:53|41977.06
20:12:54|41977.07
20:12:55|41977.07
20:12:56|41977.06
20:12:57|41976.49
20:12:58|41976.49
20:12:59|41976.49
20:13:00|41976.48
20:13:01|41976.48
20:13:03|41976.49
20:13:03|41976.48
20:13:04|41976.49
20:13:05|41976.49
20:13:06|41976.48
20:13:08|41976.48
20:13:09|41976.48
20:13:10|41976.48
20:13:11|41976.49
20:13:12|41976.48
20:13:14|41976.48
20:13:15|41976.48
20:13:16|41976.49
20:13:17|41976.48
20:13:18|41976.48
20:13:19|41976.48
20:13:19|41976.49
20:13:21|41976.48
20:13:22|41976.49
20:13:23|41976.49
20:13:24|41976.48
20:13:25|41976.49
20:13:26|41976.48
20:13:27|41976.48
20:13:28|41976.49
20:13:29|41976.48
20:13:31|41976.49
20:13:31|41976.48
20:13:33|41976.49
20:13:34|41976.49
20:13:35|41976.48
20:13:36|41976.49
20:13:37|41976.48
20:13:38|41976.48
20:13:39|41976.48
20:13:40|41976.49
20:13:41|41964.2
20:13:43|41964.
20:13:43|41964.01
20:13:44|41964.
20:13:45|41964.
20:13:46|41964.
20:13:47|41964.
20:13:48|41963.
20:13:49|41963.01
20:13:50|41963.01
20:13:51|41963.
20:13:52|41963.
20:13:53|41963.01
20:13:54|41963.
20:13:55|41963.
20:13:56|41963.01
20:13:57|41963.
20:13:58|41963.01
20:13:59|41963.
20:14:00|41963.01
20:14:01|41963.01
20:14:02|41963.
20:14:03|41963.01
20:14:04|41963.01
20:14:05|41963.01
20:14:06|41963.
20:14:07|41963.01
20:14:08|41963.
20:14:09|41963.
20:14:11|41963.
20:14:12|41963.
20:14:13|41963.01
20:14:14|41963.01
20:14:15|41963.01
20:14:17|41963.
20:14:18|41963.
20:14:19|41963.
20:14:20|41963.
20:14:21|41963.
20:14:22|41963.
20:14:22|41963.
20:14:24|41963.
20:14:25|41963.
20:14:26|41963.01
20:14:27|41963.
20:14:28|41963.
20:14:29|41963.
20:14:30|41963.01
20:14:31|41963.01
20:14:32|41963.
20:14:33|41963.01
20:14:34|41963.
20:14:35|41963.
20:14:36|41971.99
20:14:37|41971.99
20:14:38|41972.
20:14:39|41971.99
20:14:40|41971.99
20:14:41|41971.99
20:14:42|41972.43
20:14:43|41972.43
20:14:44|41972.43
20:14:45|41986.11
20:14:46|41983.48
20:14:47|41983.48
20:14:48|41983.49
20:14:49|41983.48
20:14:50|41981.34
20:14:51|41981.33
20:14:52|41975.01
20:14:53|41975.01
20:14:54|41975.
20:14:55|41975.
20:14:56|41975.
20:14:57|41975.
20:14:58|41975.
20:14:59|41975.
20:15:00|41975.
20:15:01|41975.01
20:15:02|41975.
20:15:03|41975.
20:15:04|41975.
20:15:05|41975.01
20:15:06|41975.01
20:15:07|41975.
20:15:08|41973.83
20:15:09|41975.
20:15:10|41981.
20:15:11|41983.42
20:15:13|41983.41
20:15:14|41983.42
20:15:15|41983.41
20:15:16|41983.41
20:15:17|41983.41
20:15:18|41983.42
20:15:19|41978.
20:15:20|41975.01
20:15:21|41975.
20:15:23|41970.82
20:15:24|41970.83
20:15:24|41970.83
20:15:25|41970.83
20:15:26|41970.83
20:15:28|41970.83
20:15:29|41972.02
20:15:30|41972.42
20:15:31|41972.8
20:15:32|41972.81
20:15:33|41972.8
20:15:34|41972.81
20:15:35|41972.81
20:15:36|41972.81
20:15:37|41973.44
20:15:38|41973.43
20:15:39|41973.43
20:15:40|41973.43
20:15:41|41973.44
20:15:42|41973.43
20:15:43|41973.43
20:15:44|41973.43
20:15:46|41973.44
20:15:47|41973.44
20:15:47|41973.43
20:15:49|41973.43
20:15:50|41965.19
20:15:51|41963.01
20:15:52|41963.02
20:15:53|41963.02
20:15:54|41963.02
20:15:55|41963.01
20:15:56|41962.35
20:15:57|41960.75
20:15:58|41960.76
20:15:59|41960.75
20:15:59|41960.75
20:16:01|41960.76
20:16:02|41960.76
20:16:03|41960.75
20:16:04|41960.76
20:16:05|41960.76
20:16:06|41960.75
20:16:07|41960.76
20:16:07|41960.76
20:16:09|41967.85
20:16:10|41967.85
20:16:11|41969.01
20:16:12|41969.01
20:16:14|41969.01
20:16:14|41969.42
20:16:15|41970.17
20:16:17|41971.98
20:16:18|41971.97
20:16:19|41972.
20:16:20|41971.99
20:16:22|41972.
20:16:23|41972.
20:16:23|41973.43
20:16:25|41973.86
20:16:26|41974.94
20:16:27|41974.93
20:16:28|41974.93
20:16:29|41974.94
20:16:30|41975.
20:16:31|41975.
20:16:32|41974.99
20:16:33|41975.
20:16:34|41975.95
20:16:35|41975.95
20:16:36|41975.95
20:16:37|41975.95
20:16:38|41977.35
20:16:38|41977.36
20:16:40|41977.35
20:16:41|41977.35
20:16:41|41977.35
20:16:43|41977.36
20:16:44|41977.35
20:16:44|41977.36
20:16:46|41977.36
20:16:47|41977.35
20:16:48|41977.35
20:16:49|41977.35
20:16:50|41977.35
20:16:50|41977.35
20:16:52|41977.35
20:16:52|41977.35
20:16:53|41977.35
20:16:55|41977.35
20:16:56|41975.98
20:16:57|41972.02
20:16:58|41970.59
20:16:59|41970.6
20:16:59|41970.59
20:17:01|41970.59
20:17:02|41970.59
20:17:03|41970.59
20:17:04|41970.59
20:17:05|41970.59
20:17:05|41970.59
20:17:07|41966.62
20:17:08|41966.63
20:17:09|41966.63
20:17:10|41966.63
20:17:11|41966.62
20:17:12|41966.29
20:17:14|41966.29
20:17:15|41966.29
20:17:15|41966.3
20:17:17|41966.29
20:17:18|41966.29
20:17:19|41966.29
20:17:20|41966.29
20:17:21|41966.29
20:17:22|41966.29
20:17:23|41966.3
20:17:24|41966.3
20:17:25|41966.3
20:17:27|41966.3
20:17:27|41966.29
20:17:28|41970.58
20:17:29|41970.59
20:17:30|41970.58
20:17:32|41970.58
20:17:33|41970.59
20:17:34|41970.59
20:17:34|41970.59
20:17:35|41970.59
20:17:37|41970.58
20:17:38|41970.58
20:17:38|41970.59
20:17:40|41970.58
20:17:40|41970.59
20:17:42|41970.58
20:17:42|41970.58
20:17:44|41970.58
20:17:44|41970.58
20:17:46|41970.58
20:17:46|41970.59
20:17:47|41970.58
20:17:48|41970.58
20:17:50|41971.99
20:17:50|41971.99
20:17:51|41972.
20:17:53|41972.
20:17:54|41972.
20:17:54|41972.
20:17:55|41971.99
20:17:57|41972.
20:17:58|41971.99
20:17:58|41971.99
20:18:00|41977.35
20:18:01|41977.34
20:18:02|41977.34
20:18:03|41977.34
20:18:04|41977.34
20:18:05|41977.34
20:18:06|41977.34
20:18:07|41977.34
20:18:08|41977.34
20:18:10|41977.34
20:18:11|41977.34
20:18:11|41977.34
20:18:12|41977.35
20:18:13|41980.
20:18:15|41980.
20:18:16|41980.01
20:18:17|41983.03
20:18:18|41983.03
20:18:19|41983.03
20:18:20|41983.03
20:18:21|41983.03
20:18:22|41983.03
20:18:24|41983.04
20:18:24|41983.04
20:18:25|41983.03
20:18:26|41983.03
20:18:27|41983.03
20:18:28|41983.04
20:18:29|41983.03
20:18:30|41983.03
20:18:32|41983.03
20:18:32|41983.04
20:18:33|41983.03
20:18:34|41983.03
20:18:35|41983.03
20:18:36|41983.04
20:18:37|41983.04
20:18:38|41983.04
20:18:39|41983.03
20:18:40|41983.03
20:18:41|41983.03
20:18:42|41983.04
20:18:43|41983.04
20:18:44|41983.03
20:18:45|41983.04
20:18:46|41983.03
20:18:47|41983.03
20:18:48|41983.03
20:18:49|41983.04
20:18:50|41983.04
20:18:51|41987.
20:18:52|41992.89
20:18:53|41994.44
20:18:54|41995.02
20:18:56|41995.02
20:18:57|41995.02
20:18:58|41998.25
20:18:59|41998.26
20:18:59|42000.
20:19:01|42000.
20:19:02|42000.
20:19:03|41999.99
20:19:04|41999.99
20:19:05|41999.99
20:19:06|42000.
20:19:06|41999.99
20:19:08|42000.
20:19:09|42000.
20:19:10|41999.99
20:19:11|41999.99
20:19:12|41999.99
20:19:13|41999.99
20:19:14|42001.68
20:19:15|42001.69
20:19:16|42002.
20:19:18|42002.34
20:19:19|42006.
20:19:20|42006.
20:19:20|42005.99
20:19:22|42006.05
20:19:23|42009.23
20:19:24|42014.4
20:19:25|42014.89
20:19:26|42014.9
20:19:27|42014.91
20:19:28|42020.67
20:19:29|42020.67
20:19:30|42022.13
20:19:31|42022.13
20:19:32|42022.13
20:19:33|42022.13
20:19:34|42022.67
20:19:35|42022.66
20:19:36|42022.67
20:19:37|42023.
20:19:38|42010.01
20:19:40|42010.01
20:19:40|42010.
20:19:42|42010.
20:19:42|42010.
20:19:44|42007.51
20:19:44|42009.2
20:19:45|42011.63
20:19:46|42011.63
20:19:47|42011.63
20:19:48|42011.63
20:19:50|42017.
20:19:50|42016.99
20:19:51|42017.
20:19:52|42016.99
20:19:53|42016.99
20:19:54|42016.99
20:19:56|42017.
20:19:56|42016.99
20:19:57|42016.99
20:19:58|42017.
20:19:59|42017.
20:20:00|42016.99
20:20:01|42017.
20:20:02|42016.99
20:20:04|42022.39
20:20:05|42022.38
20:20:06|42022.38
20:20:07|42022.39
20:20:07|42022.38
20:20:08|42022.38
20:20:09|42022.88
20:20:11|42023.22
20:20:12|42023.22
20:20:13|42023.23
20:20:14|42023.22
20:20:15|42023.22
20:20:16|42023.22
20:20:17|42023.22
20:20:18|42023.23
20:20:19|42023.22
20:20:20|42023.23
20:20:21|42023.22
20:20:23|42023.23
20:20:24|42023.22
20:20:25|42023.23
20:20:26|42023.22
20:20:27|42023.23
20:20:28|42023.23
20:20:28|42023.23
20:20:30|42023.23
20:20:31|42023.22
20:20:32|42023.23
20:20:33|42023.22
20:20:34|42023.22
20:20:35|42023.23
20:20:35|42023.22
20:20:37|42023.23
20:20:38|42023.23
20:20:39|42023.23
20:20:40|42023.23
20:20:41|42023.23
20:20:42|42023.22
20:20:43|42023.23
20:20:44|42023.22
20:20:45|42023.22
20:20:46|42023.23
20:20:47|42023.23
20:20:48|42023.23
20:20:49|42023.22
20:20:49|42023.22
20:20:50|42023.22
20:20:51|42023.22
20:20:53|42019.09
20:20:54|42019.08
20:20:55|42019.09
20:20:56|42019.09
20:20:57|42019.09
20:20:58|42019.08
20:20:59|42019.09
20:21:00|42019.09
20:21:01|42019.09
20:21:02|42019.09
20:21:03|42019.08
20:21:04|42019.08
20:21:05|42019.08
20:21:06|42019.09
20:21:07|42019.09
20:21:07|42019.09
20:21:08|42019.08
20:21:10|42019.09
20:21:11|42019.08
20:21:11|42019.08
20:21:13|42019.08
20:21:14|42019.09
20:21:15|42019.09
20:21:16|42019.09
20:21:17|42019.09
20:21:18|42022.86
20:21:20|42022.87
20:21:21|42022.86
20:21:22|42022.87
20:21:23|42022.87
20:21:24|42022.87
20:21:26|42022.87
20:21:26|42022.86
20:21:27|42022.86
20:21:28|42024.06
20:21:29|42024.06
20:21:30|42024.06
20:21:31|42024.06
20:21:32|42024.06
20:21:33|42023.
20:21:34|42022.87
20:21:35|42022.86
20:21:36|42022.87
20:21:37|42022.87
20:21:38|42022.87
20:21:39|42022.86
20:21:40|42022.86
20:21:41|42022.87
20:21:42|42022.87
20:21:43|42022.86
20:21:44|42022.86
20:21:45|42022.87
20:21:46|42022.87
20:21:47|42022.87
20:21:48|42022.86
20:21:49|42022.86
20:21:51|42022.87
20:21:52|42024.38
20:21:53|42024.98
20:21:53|42025.
20:21:54|42025.99
20:21:55|42025.99
20:21:57|42026.
20:21:58|42025.99
20:21:59|42025.99
20:22:00|42026.
20:22:01|42026.01
20:22:02|42026.01
20:22:03|42026.01
20:22:04|42026.02
20:22:05|42026.01
20:22:06|42026.01
20:22:07|42026.02
20:22:08|42026.49
20:22:09|42026.5
20:22:10|42026.5
20:22:11|42026.5
20:22:12|42026.51
20:22:13|42027.29
20:22:14|42027.29
20:22:15|42027.39
20:22:17|42027.39
20:22:17|42027.38
20:22:18|42027.38
20:22:20|42027.38
20:22:20|42027.38
20:22:22|42027.38
20:22:23|42027.38
20:22:24|42027.38
20:22:26|42027.38
20:22:26|42027.38
20:22:27|42027.38
20:22:28|42027.38
20:22:29|42027.38
20:22:30|42027.38
20:22:32|42027.39
20:22:33|42027.38
20:22:34|42027.39
20:22:35|42027.38
20:22:36|42027.38
20:22:37|42027.38
20:22:38|42027.38
20:22:39|42027.38
20:22:40|42027.38
20:22:41|42028.22
20:22:42|42028.22
20:22:43|42028.22
20:22:44|42028.22
20:22:45|42028.22
20:22:46|42028.22
20:22:47|42028.22
20:22:48|42028.23
20:22:49|42028.22
20:22:50|42028.22
20:22:51|42028.22
20:22:52|42028.23
20:22:53|42028.22
20:22:55|42028.23
20:22:55|42028.23
20:22:56|42028.23
20:22:57|42028.22
20:22:58|42028.22
20:22:59|42028.22
20:23:00|42028.23
20:23:01|42028.23
20:23:02|42028.22
20:23:03|42028.22
20:23:04|42028.22
20:23:05|42028.22
20:23:06|42028.23
20:23:08|42028.23
20:23:09|42028.23
20:23:09|42028.22
20:23:10|42028.22
20:23:11|42028.22
20:23:12|42028.22
20:23:13|42029.33
20:23:14|42029.32
20:23:15|42029.33
20:23:16|42029.33
20:23:18|42029.33
20:23:19|42029.32
20:23:20|42029.33
20:23:21|42029.32
20:23:23|42029.32
20:23:24|42029.32
20:23:25|42029.33
20:23:26|42029.33
20:23:27|42029.33
20:23:28|42029.33
20:23:29|42029.32
20:23:30|42029.47
20:23:31|42029.47
20:23:31|42030.
20:23:33|42029.99
20:23:34|42029.99
20:23:35|42030.
20:23:36|42029.99
20:23:37|42029.99
20:23:38|42030.
20:23:39|42029.99
20:23:39|42029.99
20:23:41|42029.99
20:23:42|42029.99
20:23:43|42030.
20:23:43|42030.
20:23:44|42029.99
20:23:46|42029.99
20:23:47|42030.
20:23:47|42030.
20:23:49|42030.
20:23:49|42029.99
20:23:51|42029.99
20:23:52|42030.
20:23:53|42029.99
20:23:53|42029.99
20:23:55|42029.99
20:23:56|42029.99
20:23:57|42030.
20:23:58|42030.
20:23:59|42029.99
20:24:00|42029.99
20:24:01|42030.
20:24:02|42030.
20:24:03|42029.99
20:24:04|42029.99
20:24:05|42030.
20:24:06|42030.
20:24:07|42030.
20:24:08|42030.
20:24:09|42029.99
20:24:10|42030.
20:24:11|42029.99
20:24:12|42029.99
20:24:13|42030.
20:24:14|42029.99
20:24:15|42029.99
20:24:16|42030.
20:24:17|42030.
20:24:18|42029.99
20:24:19|42030.
20:24:20|42030.
20:24:22|42029.99
20:24:23|42030.
20:24:24|42030.
20:24:25|42029.99
20:24:27|42030.
20:24:27|42029.99
20:24:29|42029.99
20:24:30|42030.
20:24:31|42029.99
20:24:32|42051.63
20:24:33|42051.63
20:24:34|42051.63
20:24:35|42051.63
20:24:37|42051.63
20:24:37|42057.05
20:24:38|42055.34
20:24:39|42055.33
20:24:40|42055.34
20:24:41|42055.34
20:24:42|42055.33
20:24:43|42055.33
20:24:44|42055.34
20:24:45|42055.34
20:24:46|42055.34
20:24:48|42044.01
20:24:49|42044.
20:24:50|42044.
20:24:50|42031.65
20:24:52|42031.65
20:24:52|42031.66
20:24:54|42031.66
20:24:54|42031.66
20:24:55|42032.
20:24:57|42034.66
20:24:58|42034.99
20:24:58|42035.
20:24:59|42035.
20:25:01|42037.99
20:25:02|42037.99
20:25:03|42037.99
20:25:04|42040.74
20:25:05|42040.74
20:25:05|42040.74
20:25:07|42040.74
20:25:08|42040.74
20:25:09|42036.41
20:25:10|42036.4
20:25:11|42036.41
20:25:11|42037.91
20:25:13|42037.91
20:25:14|42037.91
20:25:15|42037.91
20:25:15|42037.91
20:25:17|42037.9
20:25:18|42037.9
20:25:19|42037.9
20:25:20|42037.9
20:25:21|42037.9
20:25:22|42037.91
20:25:23|42037.9
20:25:24|42037.9
20:25:25|42037.91
20:25:26|42037.9
20:25:28|42037.9
20:25:28|42037.9
20:25:29|42037.9
20:25:30|42037.9
20:25:32|42037.9
20:25:33|42037.9
20:25:34|42037.9
20:25:35|42037.9
20:25:35|42037.91
20:25:37|42037.9
20:25:38|42037.91
20:25:39|42037.91
20:25:40|42037.91
20:25:41|42037.91
20:25:42|42037.9
20:25:43|42037.91
20:25:44|42037.9
20:25:45|42037.9
20:25:46|42037.9
20:25:47|42037.91
20:25:48|42037.9
20:25:49|42037.9
20:25:50|42037.9
20:25:51|42037.9
20:25:52|42037.91
20:25:54|42036.59
20:25:55|42035.83
20:25:56|42035.82
20:25:56|42035.82
20:25:58|42035.82
20:25:58|42035.83
20:26:00|42035.82
20:26:01|42035.83
20:26:02|42035.82
20:26:02|42035.82
20:26:04|42035.82
20:26:05|42035.83
20:26:06|42039.39
20:26:07|42039.4
20:26:08|42039.39
20:26:09|42039.4
20:26:10|42039.4
20:26:10|42039.4
20:26:12|42039.39
20:26:13|42039.39
20:26:14|42039.4
20:26:15|42039.39
20:26:15|42039.39
20:26:16|42039.39
20:26:18|42039.39
20:26:19|42039.39
20:26:20|42039.39
20:26:21|42039.4
20:26:22|42039.4
20:26:23|42039.4
20:26:24|42039.4
20:26:25|42039.39
20:26:26|42039.4
20:26:28|42039.39
20:26:29|42039.4
20:26:29|42039.4
20:26:31|42039.42
20:26:32|42039.42
20:26:34|42039.41
20:26:34|42039.41
20:26:35|42039.41
20:26:36|42039.41
20:26:38|42040.73
20:26:39|42040.74
20:26:40|42040.73
20:26:40|42040.73
20:26:41|42040.74
20:26:42|42040.73
20:26:43|42040.73
20:26:44|42040.74
20:26:46|42040.73
20:26:47|42040.73
20:26:48|42040.74
20:26:48|42040.73
20:26:49|42040.73
20:26:51|42040.74
20:26:51|42040.74
20:26:53|42040.74
20:26:54|42040.75
20:26:54|42041.
20:26:56|42041.
20:26:56|42041.
20:26:57|42043.09
20:26:58|42043.08
20:27:00|42043.08
20:27:00|42043.08
20:27:01|42043.09
20:27:02|42043.09
20:27:03|42043.09
20:27:04|42041.63
20:27:05|42041.64
20:27:07|42041.63
20:27:07|42041.64
20:27:08|42041.63
20:27:09|42041.63
20:27:10|42041.64
20:27:11|42041.64
20:27:12|42041.63
20:27:14|42041.63
20:27:15|42041.63
20:27:15|42041.63
20:27:16|42041.63
20:27:17|42041.64
20:27:18|42041.64
20:27:19|42041.63
20:27:21|42041.64
20:27:21|42041.64
20:27:22|42041.64
20:27:24|42041.63
20:27:25|42041.64
20:27:27|42041.63
20:27:28|42041.63
20:27:29|42041.63
20:27:30|42041.63
20:27:31|42041.63
20:27:33|42041.63
20:27:34|42041.63
20:27:34|42041.63
20:27:35|42041.64
20:27:36|42041.64
20:27:37|42041.63
20:27:38|42041.63
20:27:39|42041.63
20:27:41|42041.63
20:27:42|42041.64
20:27:43|42041.01
20:27:44|42041.01
20:27:45|42041.01
20:27:46|42041.
20:27:47|42041.
20:27:48|42041.01
20:27:49|42041.
20:27:50|42041.01
20:27:51|42041.01
20:27:52|42041.01
20:27:53|42041.01
20:27:55|42041.
20:27:55|42041.01
20:27:56|42041.
20:27:57|42041.
20:27:58|42039.39
20:27:59|42036.62
20:28:00|42036.61
20:28:01|42036.61
20:28:02|42036.62
20:28:03|42036.61
20:28:04|42036.61
20:28:05|42036.62
20:28:06|42036.62
20:28:07|42036.62
20:28:08|42036.61
20:28:09|42036.61
20:28:10|42036.62
20:28:11|42036.62
20:28:12|42036.62
20:28:13|42036.61
20:28:14|42036.59
20:28:15|42036.59
20:28:16|42035.84
20:28:17|42035.84
20:28:18|42035.84
20:28:19|42035.84
20:28:20|42035.84
20:28:21|42035.83
20:28:22|42035.83
20:28:23|42035.83
20:28:25|42029.54
20:28:26|42029.5
20:28:27|42029.32
20:28:28|42029.01
20:28:29|42029.
20:28:30|42029.
20:28:31|42029.
20:28:33|42028.24
20:28:33|42028.23
20:28:35|42029.33
20:28:35|42036.6
20:28:36|42036.59
20:28:38|42036.59
20:28:39|42036.6
20:28:40|42036.59
20:28:41|42036.59
20:28:42|42036.59
20:28:43|42036.6
20:28:43|42036.59
20:28:45|42036.59
20:28:45|42036.59
20:28:46|42036.59
20:28:48|42036.59
20:28:49|42036.59
20:28:50|42036.59
20:28:51|42036.59
20:28:52|42036.59
20:28:53|42036.6
20:28:54|42036.59
20:28:56|42036.59
20:28:56|42036.59
20:28:57|42036.59
20:28:58|42036.6
20:28:59|42036.6
20:29:00|42036.61
20:29:01|42036.61
20:29:02|42036.99
20:29:03|42037.47
20:29:04|42037.46
20:29:05|42037.47
20:29:06|42037.47
20:29:07|42037.46
20:29:08|42037.46
20:29:09|42037.46
20:29:10|42037.47
20:29:11|42037.46
20:29:12|42037.46
20:29:13|42037.46
20:29:14|42037.47
20:29:15|42037.46
20:29:16|42037.46
20:29:17|42037.47
20:29:18|42037.46
20:29:19|42037.46
20:29:20|42037.47
20:29:22|42037.47
20:29:22|42037.47
20:29:23|42037.47
20:29:24|42037.47
20:29:26|42037.47
20:29:27|42037.46
20:29:29|42037.47
20:29:30|42037.47
20:29:31|42037.46
20:29:32|42037.46
20:29:33|42037.47
20:29:34|42039.41
20:29:35|42039.41
20:29:37|42039.41
20:29:38|42039.41
20:29:39|42039.41
20:29:40|42039.41
20:29:41|42039.41
20:29:42|42039.41
20:29:43|42039.42
20:29:44|42039.42
20:29:45|42039.41
20:29:46|42039.41
20:29:47|42039.41
20:29:48|42039.81
20:29:49|42040.19
20:29:50|42040.18
20:29:51|42040.19
20:29:52|42040.18
20:29:53|42040.18
20:29:54|42040.18
20:29:56|42040.19
20:29:56|42040.19
20:29:57|42040.18
20:29:58|42040.18
20:29:59|42040.19
20:30:00|42040.19
20:30:01|42040.19
20:30:02|42040.19
20:30:03|42040.18
20:30:04|42040.19
20:30:05|42040.19
20:30:06|42040.18
20:30:07|42040.18
20:30:08|42037.5
20:30:09|42037.49
20:30:11|42037.49
20:30:11|42037.5
20:30:13|42037.5
20:30:13|42037.49
20:30:15|42037.49
20:30:15|42037.49
20:30:17|42037.5
20:30:18|42032.73
20:30:18|42028.23
20:30:19|42028.22
20:30:20|42028.22
20:30:21|42028.22
20:30:22|42027.01
20:30:24|42027.
20:30:24|42027.
20:30:25|42027.01
20:30:26|42027.01
20:30:28|42027.01
20:30:28|42027.01
20:30:29|42027.01
20:30:31|42027.
20:30:32|42029.
20:30:33|42032.72
20:30:34|42033.89
20:30:35|42035.69
20:30:36|42035.68
20:30:37|42035.68
20:30:38|42037.06
20:30:39|42037.06
20:30:40|42037.07
20:30:41|42040.18
20:30:42|42040.18
20:30:43|42040.87
20:30:44|42040.99
20:30:45|42040.99
20:30:46|42040.99
20:30:47|42041.
20:30:49|42044.71
20:30:49|42047.
20:30:50|42046.99
20:30:51|42046.99
20:30:52|42047.41
20:30:53|42047.41
20:30:54|42047.41
20:30:56|42047.41
20:30:56|42047.41
20:30:57|42047.4
20:30:58|42047.41
20:30:59|42047.41
20:31:00|42047.4
20:31:01|42047.4
20:31:03|42047.41
20:31:04|42047.4
20:31:05|42047.71
20:31:06|42047.72
20:31:07|42047.72
20:31:07|42047.71
20:31:09|42048.54
20:31:10|42048.53
20:31:11|42049.34
20:31:12|42049.34
20:31:13|42049.34
20:31:14|42049.35
20:31:15|42049.34
20:31:16|42049.38
20:31:17|42049.39
20:31:17|42049.38
20:31:19|42049.49
20:31:20|42049.49
20:31:21|42049.87
20:31:21|42049.87
20:31:23|42049.88
20:31:24|42050.
20:31:25|42052.5
20:31:26|42052.49
20:31:27|42052.49
20:31:28|42052.49
20:31:30|42052.49
20:31:31|42052.49
20:31:32|42052.5
20:31:33|42052.49
20:31:34|42052.49
20:31:35|42052.5
20:31:36|42052.49
20:31:37|42052.49
20:31:38|42052.5
20:31:39|42052.49
20:31:40|42052.06
20:31:42|42052.05
20:31:42|42052.05
20:31:43|42052.05
20:31:44|42052.05
20:31:45|42052.05
20:31:46|42052.05
20:31:48|42052.05
20:31:48|42052.05
20:31:50|42052.06
20:31:50|42052.05
20:31:52|42052.05
20:31:53|42052.05
20:31:54|42052.05
20:31:55|42052.05
20:31:56|42052.05
20:31:56|42052.06
20:31:58|42052.05
20:31:58|42052.47
20:32:00|42052.48
20:32:01|42052.47
20:32:02|42052.47
20:32:03|42052.48
20:32:04|42052.47
20:32:05|42052.48
20:32:05|42052.48
20:32:06|42052.47
20:32:08|42052.48
20:32:08|42052.48
20:32:09|42052.47
20:32:10|42052.48
20:32:11|42052.48
20:32:12|42052.47
20:32:14|42052.48
20:32:15|42052.47
20:32:16|42052.48
20:32:17|42052.47
20:32:17|42052.47
20:32:19|42051.41
20:32:20|42052.05
20:32:20|42052.05
20:32:21|42052.05
20:32:23|42052.05
20:32:24|42052.06
20:32:24|42052.07
20:32:26|42052.45
20:32:27|42052.45
20:32:27|42052.45
20:32:29|42052.45
20:32:30|42052.45
20:32:31|42052.45
20:32:32|42052.46
20:32:33|42052.45
20:32:34|42052.46
20:32:35|42052.46
20:32:36|42052.46
20:32:38|42052.47
20:32:38|42052.46
20:32:39|42052.46
20:32:40|42052.46
20:32:41|42052.46
20:32:42|42052.47
20:32:43|42052.46
20:32:44|42052.47
20:32:45|42052.46
20:32:46|42052.46
20:32:47|42052.46
20:32:48|42052.46
20:32:49|42052.46
20:32:50|42052.46
20:32:51|42052.46
20:32:52|42052.46
20:32:53|42054.31
20:32:54|42071.71
20:32:55|42072.44
20:32:56|42080.
20:32:57|42079.36
20:32:58|42076.94
20:32:59|42076.94
20:33:00|42076.93
20:33:01|42076.93
20:33:02|42076.94
20:33:03|42076.94
20:33:04|42076.94
20:33:05|42076.93
20:33:06|42076.93
20:33:07|42076.93
20:33:08|42076.93
20:33:09|42076.93
20:33:10|42078.46
20:33:11|42087.23
20:33:12|42087.23
20:33:13|42087.23
20:33:14|42087.23
20:33:15|42087.23
20:33:16|42087.23
20:33:17|42078.45
20:33:18|42078.46
20:33:19|42078.46
20:33:20|42078.45
20:33:21|42078.45
20:33:22|42078.45
20:33:23|42078.45
20:33:25|42078.45
20:33:25|42078.46
20:33:27|42078.45
20:33:27|42078.45
20:33:28|42078.46
20:33:30|42078.46
20:33:31|42078.45
20:33:32|42078.45
20:33:34|42078.45
20:33:35|42082.99
20:33:36|42082.99
20:33:37|42082.99
20:33:37|42082.99
20:33:39|42083.
20:33:40|42082.99
20:33:41|42083.
20:33:41|42082.99
20:33:43|42082.99
20:33:43|42082.99
20:33:45|42082.99
20:33:46|42084.97
20:33:47|42084.97
20:33:48|42084.98
20:33:49|42084.98
20:33:49|42084.98
20:33:51|42084.97
20:33:51|42084.97
20:33:52|42084.97
20:33:54|42085.6
20:33:55|42089.62
20:33:55|42089.62
20:33:57|42089.63
20:33:57|42089.62
20:33:58|42089.62
20:34:00|42089.62
20:34:01|42089.63
20:34:02|42089.63
20:34:03|42089.63
20:34:04|42089.62
20:34:04|42089.63
20:34:05|42089.62
20:34:06|42089.62
20:34:08|42089.62
20:34:09|42089.62
20:34:10|42089.63
20:34:11|42089.62
20:34:12|42089.63
20:34:13|42089.63
20:34:14|42090.
20:34:15|42090.03
20:34:16|42091.27
20:34:17|42091.27
20:34:18|42091.28
20:34:19|42091.27
20:34:20|42091.28
20:34:21|42091.28
20:34:22|42091.27
20:34:23|42091.28
20:34:24|42121.2
20:34:25|42118.8
20:34:26|42122.58
20:34:27|42103.87
20:34:28|42103.87
20:34:29|42096.51
20:34:30|42096.51
20:34:32|42098.63
20:34:33|42098.64
20:34:34|42096.12
20:34:36|42095.07
20:34:36|42095.06
20:34:37|42095.06
20:34:39|42095.07
20:34:40|42095.06
20:34:41|42095.06
20:34:42|42095.06
20:34:43|42094.17
20:34:44|42094.18
20:34:45|42094.17
20:34:46|42094.18
20:34:48|42094.18
20:34:49|42094.17
20:34:50|42094.18
20:34:51|42094.18
20:34:51|42094.17
20:34:53|42094.18
20:34:53|42086.01
20:34:54|42079.54
20:34:56|42078.46
20:34:56|42078.45
20:34:57|42078.45
20:34:58|42078.45
20:34:59|42078.45
20:35:00|42078.46
20:35:01|42080.01
20:35:03|42080.31
20:35:03|42086.77
20:35:05|42086.78
20:35:05|42086.77
20:35:07|42086.77
20:35:07|42086.77
20:35:08|42092.96
20:35:09|42092.96
20:35:10|42092.96
20:35:11|42092.97
20:35:13|42092.97
20:35:13|42092.96
20:35:14|42092.97
20:35:15|42092.97
20:35:17|42092.97
20:35:18|42092.97
20:35:19|42092.96
20:35:19|42092.97
20:35:20|42092.96
20:35:22|42092.96
20:35:22|42092.97
20:35:23|42092.97
20:35:24|42092.97
20:35:26|42092.97
20:35:26|42092.96
20:35:27|42092.96
20:35:29|42092.96
20:35:29|42092.97
20:35:31|42092.97
20:35:31|42092.97
20:35:33|42093.
20:35:33|42093.2
20:35:35|42093.21
20:35:37|42093.21
20:35:37|42093.21
20:35:38|42093.21
20:35:39|42093.21
20:35:41|42093.2
20:35:41|42093.2
20:35:43|42093.01
20:35:43|42093.01
20:35:45|42093.
20:35:46|42093.
20:35:47|42093.
20:35:48|42093.
20:35:48|42093.01
20:35:50|42093.
20:35:51|42093.
20:35:52|42093.01
20:35:53|42093.01
20:35:53|42093.
20:35:55|42093.76
20:35:56|42093.75
20:35:57|42093.76
20:35:58|42099.03
20:35:59|42099.02
20:36:00|42099.02
20:36:01|42099.02
20:36:02|42099.02
20:36:03|42105.29
20:36:04|42105.29
20:36:05|42105.29
20:36:06|42105.29
20:36:07|42105.29
20:36:08|42105.3
20:36:09|42105.3
20:36:10|42105.3
20:36:11|42109.47
20:36:12|42109.47
20:36:13|42109.47
20:36:14|42109.47
20:36:15|42109.47
20:36:16|42109.48
20:36:17|42110.
20:36:18|42110.01
20:36:19|42110.01
20:36:20|42110.01
20:36:21|42110.03
20:36:22|42110.03
20:36:23|42118.99
20:36:24|42135.94
20:36:25|42135.94
20:36:26|42135.94
20:36:27|42135.94
20:36:28|42135.94
20:36:29|42136.43
20:36:30|42136.85
20:36:31|42137.47
20:36:32|42137.47
20:36:34|42141.88
20:36:35|42142.31
20:36:35|42142.5
20:36:36|42142.56
20:36:37|42148.44
20:36:38|42148.44
20:36:40|42148.45
20:36:40|42149.43
20:36:42|42149.99
20:36:43|42149.99
20:36:44|42149.99
20:36:46|42149.99
20:36:46|42150.
20:36:47|42142.
20:36:48|42135.47
20:36:49|42129.69
20:36:50|42129.69
20:36:51|42129.68
20:36:52|42129.68
20:36:54|42129.69
20:36:54|42129.68
20:36:55|42129.68
20:36:56|42129.68
20:36:57|42131.18
20:36:59|42131.19
20:37:00|42131.19
20:37:01|42131.18
20:37:02|42131.19
20:37:03|42131.19
20:37:04|42136.79
20:37:05|42136.78
20:37:06|42134.51
20:37:07|42134.52
20:37:08|42134.51
20:37:09|42134.51
20:37:10|42134.51
20:37:11|42134.51
20:37:12|42134.51
20:37:13|42134.51
20:37:13|42134.51
20:37:15|42134.51
20:37:15|42134.52
20:37:17|42134.51
20:37:17|42134.51
20:37:19|42134.52
20:37:20|42134.51
20:37:20|42134.52
20:37:22|42134.51
20:37:22|42134.51
20:37:24|42134.51
20:37:24|42134.52
20:37:26|42134.51
20:37:27|42134.51
20:37:28|42146.
20:37:29|42148.13
20:37:30|42148.15
20:37:31|42148.14
20:37:32|42150.18
20:37:33|42153.59
20:37:35|42151.67
20:37:36|42150.18
20:37:37|42150.19
20:37:38|42150.18
20:37:39|42153.6
20:37:40|42151.37
20:37:41|42150.1
20:37:42|42150.11
20:37:43|42150.15
20:37:44|42155.35
20:37:45|42153.54
20:37:47|42154.94
20:37:48|42175.73
20:37:48|42197.59
20:37:49|42192.
20:37:51|42173.83
20:37:51|42176.7
20:37:53|42176.71
20:37:53|42176.7
20:37:55|42176.71
20:37:55|42176.71
20:37:56|42176.7
20:37:58|42176.71
20:37:59|42177.77
20:38:00|42182.18
20:38:01|42198.02
20:38:01|42198.02
20:38:03|42198.02
20:38:03|42198.02
20:38:05|42224.99
20:38:05|42238.23
20:38:07|42227.5
20:38:07|42228.66
20:38:09|42216.81
20:38:10|42209.86
20:38:11|42211.28
20:38:12|42213.05
20:38:13|42213.05
20:38:13|42213.05
20:38:14|42213.17
20:38:15|42213.16
20:38:17|42221.
20:38:18|42226.99
20:38:19|42227.
20:38:20|42227.
20:38:21|42227.
20:38:22|42228.66
20:38:23|42229.56
20:38:24|42229.56
20:38:25|42229.55
20:38:26|42229.55
20:38:27|42229.56
20:38:28|42235.7
20:38:29|42238.99
20:38:30|42242.99
20:38:31|42242.99
20:38:32|42242.99
20:38:33|42243.
20:38:34|42247.72
20:38:36|42234.56
20:38:37|42230.05
20:38:38|42238.24
20:38:38|42238.99
20:38:40|42238.99
20:38:41|42238.99
20:38:42|42239.
20:38:43|42245.8
20:38:44|42245.79
20:38:45|42245.8
20:38:46|42245.79
20:38:47|42249.1
20:38:48|42259.15
20:38:50|42257.54
20:38:51|42257.55
20:38:52|42259.16
20:38:53|42259.2
20:38:54|42260.02
20:38:55|42260.03
20:38:56|42262.12
20:38:57|42262.13
20:38:58|42267.6
20:38:59|42268.42
20:39:00|42263.28
20:39:01|42267.18
20:39:02|42267.18
20:39:03|42267.18
20:39:04|42267.18
20:39:06|42267.19
20:39:06|42261.46
20:39:07|42242.99
20:39:08|42239.
20:39:09|42229.55
20:39:10|42227.01
20:39:11|42214.77
20:39:12|42200.8
20:39:13|42193.7
20:39:14|42194.62
20:39:15|42194.61
20:39:16|42194.61
20:39:17|42194.61
20:39:18|42194.61
20:39:19|42196.59
20:39:20|42211.99
20:39:21|42211.99
20:39:22|42203.77
20:39:23|42203.77
20:39:24|42203.77
20:39:25|42203.77
20:39:26|42208.49
20:39:27|42208.49
20:39:28|42208.49
20:39:29|42208.5
20:39:30|42208.49
20:39:31|42208.5
20:39:32|42208.49
20:39:33|42220.32
20:39:34|42220.31
20:39:36|42220.31
20:39:36|42221.99
20:39:38|42222.
20:39:39|42222.
20:39:40|42221.99
20:39:41|42221.99
20:39:42|42221.99
20:39:43|42221.99
20:39:44|42221.99
20:39:45|42222.
20:39:46|42221.99
20:39:47|42221.99
20:39:48|42221.99
20:39:49|42221.99
20:39:50|42222.
20:39:51|42223.98
20:39:52|42229.48
20:39:53|42232.02
20:39:54|42232.02
20:39:55|42232.03
20:39:56|42232.02
20:39:57|42232.02
20:39:58|42233.48
20:39:59|42233.48
20:40:01|42233.48
20:40:01|42233.48
20:40:02|42233.49
20:40:03|42233.48
20:40:04|42233.49
20:40:05|42233.49
20:40:06|42233.48
20:40:07|42233.48
20:40:08|42233.48
20:40:09|42233.48
20:40:10|42233.49
20:40:11|42233.48
20:40:12|42225.06
20:40:13|42225.06
20:40:14|42212.3
20:40:15|42203.76
20:40:16|42189.8
20:40:17|42178.55
20:40:18|42178.55
20:40:19|42182.76
20:40:20|42185.1
20:40:21|42185.1
20:40:22|42192.22
20:40:23|42192.22
20:40:24|42192.21
20:40:25|42186.8
20:40:26|42185.1
20:40:27|42185.1
20:40:28|42185.11
20:40:29|42180.92
20:40:30|42180.92
20:40:31|42180.92
20:40:32|42189.51
20:40:33|42189.51
20:40:35|42189.51
20:40:35|42189.51
20:40:37|42189.52
20:40:38|42189.51
20:40:39|42189.51
20:40:40|42189.52
20:40:41|42189.52
20:40:42|42190.55
20:40:43|42193.21
20:40:44|42196.94
20:40:45|42199.99
20:40:46|42208.98
20:40:47|42214.87
20:40:48|42214.87
20:40:49|42214.87
20:40:51|42217.
20:40:52|42216.99
20:40:53|42216.99
20:40:54|42219.81
20:40:54|42219.81
20:40:55|42286.49
20:40:56|42299.9
20:40:57|42299.89
20:40:58|42300.
20:41:00|42325.02
20:41:00|42353.83
20:41:01|42361.02
20:41:02|42351.08
20:41:04|42378.
20:41:04|42390.
20:41:05|42374.42
20:41:06|42388.65
20:41:08|42360.74
20:41:08|42351.87
20:41:09|42353.51
20:41:10|42347.19
20:41:12|42344.48
20:41:13|42359.36
20:41:14|42350.89
20:41:14|42342.96
20:41:16|42324.5
20:41:17|42329.83
20:41:18|42323.97
20:41:19|42340.88
20:41:20|42350.88
20:41:21|42360.37
20:41:21|42351.88
20:41:23|42342.16
20:41:24|42346.17
20:41:25|42334.45
20:41:26|42324.51
20:41:27|42320.
20:41:27|42314.15
20:41:29|42305.61
20:41:30|42305.61
20:41:31|42305.62
20:41:32|42317.22
20:41:33|42320.
20:41:34|42332.36
20:41:35|42339.91
20:41:36|42339.92
20:41:37|42339.92
20:41:39|42334.9
20:41:40|42339.65
20:41:41|42346.99
20:41:42|42354.88
20:41:43|42358.94
20:41:45|42358.94
20:41:46|42358.94
20:41:46|42364.81
20:41:47|42379.34
20:41:48|42374.5
20:41:49|42365.24
20:41:51|42358.94
20:41:52|42358.94
20:41:53|42356.77
20:41:54|42350.
20:41:55|42350.01
20:41:56|42356.31
20:41:57|42356.31
20:41:58|42356.31
20:41:58|42356.32
20:41:59|42356.32
20:42:01|42350.01
20:42:02|42334.31
20:42:03|42340.82
20:42:04|42340.46
20:42:05|42337.97
20:42:06|42334.71
20:42:07|42326.
20:42:08|42316.17
20:42:09|42314.33
20:42:10|42307.68
20:42:11|42301.38
20:42:12|42301.
20:42:13|42291.33
20:42:14|42290.
20:42:15|42299.99
20:42:16|42299.98
20:42:17|42299.98
20:42:18|42299.99
20:42:19|42299.98
20:42:20|42301.67
20:42:21|42312.5
20:42:22|42312.5
20:42:23|42321.54
20:42:24|42321.55
20:42:25|42325.01
20:42:26|42336.27
20:42:27|42341.13
20:42:28|42341.13
20:42:29|42341.13
20:42:30|42341.13
20:42:32|42354.8
20:42:32|42354.8
20:42:33|42354.81
20:42:34|42354.8
20:42:35|42357.27
20:42:36|42357.27
20:42:37|42360.19
20:42:39|42360.2
20:42:40|42344.39
20:42:41|42344.4
20:42:43|42344.4
20:42:43|42344.39
20:42:44|42344.39
20:42:45|42344.4
20:42:46|42344.39
20:42:47|42346.41
20:42:48|42348.45
20:42:49|42348.46
20:42:50|42351.67
20:42:52|42351.67
20:42:53|42351.67
20:42:54|42351.68
20:42:55|42354.18
20:42:56|42351.69
20:42:56|42351.69
20:42:57|42351.69
20:42:59|42349.09
20:43:00|42349.09
20:43:01|42349.09
20:43:02|42349.1
20:43:03|42349.09
20:43:04|42349.09
20:43:06|42350.
20:43:06|42350.71
20:43:08|42360.52
20:43:08|42360.53
20:43:10|42359.
20:43:10|42346.08
20:43:11|42345.47
20:43:13|42345.47
20:43:14|42345.46
20:43:14|42345.47
20:43:16|42345.47
20:43:17|42338.01
20:43:17|42323.7
20:43:18|42318.91
20:43:20|42313.99
20:43:20|42310.53
20:43:21|42309.55
20:43:22|42328.78
20:43:23|42344.39
20:43:25|42348.19
20:43:25|42352.22
20:43:27|42346.93
20:43:28|42337.65
20:43:29|42332.01
20:43:30|42329.
20:43:30|42326.33
20:43:32|42326.34
20:43:33|42326.34
20:43:33|42326.34
20:43:35|42326.42
20:43:36|42326.41
20:43:37|42326.42
20:43:38|42326.42
20:43:40|42326.41
20:43:41|42326.42
20:43:42|42326.41
20:43:44|42326.41
20:43:44|42322.22
20:43:45|42315.74
20:43:47|42315.74
20:43:47|42315.74
20:43:49|42315.74
20:43:50|42314.98
20:43:51|42302.54
20:43:52|42302.
20:43:53|42300.
20:43:55|42292.8
20:43:55|42291.07
20:43:56|42291.07
20:43:57|42296.63
20:43:58|42297.05
20:43:59|42298.99
20:44:00|42298.99
20:44:01|42298.99
20:44:02|42313.99
20:44:04|42313.99
20:44:05|42314.
20:44:06|42314.
20:44:07|42314.
20:44:08|42315.35
20:44:09|42315.35
20:44:10|42307.66
20:44:11|42304.13
20:44:12|42304.12
20:44:13|42304.13
20:44:14|42293.47
20:44:15|42290.
20:44:16|42287.79
20:44:17|42281.01
20:44:18|42280.01
20:44:18|42280.
20:44:20|42280.
20:44:20|42280.01
20:44:22|42280.
20:44:23|42280.31
20:44:24|42281.
20:44:25|42279.64
20:44:25|42278.99
20:44:27|42278.82
20:44:28|42278.82
20:44:29|42278.77
20:44:30|42279.99
20:44:31|42280.
20:44:32|42283.2
20:44:33|42283.19
20:44:34|42283.2
20:44:34|42283.19
20:44:36|42283.19
20:44:36|42283.19
20:44:38|42280.01
20:44:39|42280.01
20:44:40|42280.
20:44:41|42273.86
20:44:42|42269.01
20:44:44|42260.73
20:44:44|42256.89
20:44:46|42257.71
20:44:47|42257.07
20:44:47|42256.78
20:44:49|42256.78
20:44:49|42250.35
20:44:51|42246.7
20:44:52|42235.57
20:44:53|42236.96
20:44:54|42236.27
20:44:56|42234.71
20:44:57|42234.7
20:44:58|42234.7
20:44:59|42233.18
20:45:00|42244.99
20:45:01|42244.98
20:45:02|42250.56
20:45:03|42250.56
20:45:05|42256.79
20:45:05|42256.79
20:45:06|42247.09
20:45:07|42243.46
20:45:08|42237.35
20:45:09|42237.35
20:45:10|42224.16
20:45:11|42217.29
20:45:12|42214.75
20:45:13|42209.44
20:45:14|42192.93
20:45:15|42192.22
20:45:16|42199.47
20:45:17|42203.9
20:45:18|42214.99
20:45:19|42219.6
20:45:20|42212.48
20:45:21|42203.9
20:45:22|42194.42
20:45:23|42203.92
20:45:24|42203.93
20:45:25|42202.33
20:45:26|42198.48
20:45:27|42198.49
20:45:28|42200.
20:45:30|42205.99
20:45:30|42214.99
20:45:31|42215.
20:45:33|42239.44
20:45:34|42232.82
20:45:35|42227.65
20:45:35|42215.01
20:45:37|42223.92
20:45:37|42218.
20:45:39|42218.01
20:45:40|42222.93
20:45:41|42222.93
20:45:42|42222.93
20:45:43|42222.93
20:45:44|42222.94
20:45:45|42222.94
20:45:46|42222.93
20:45:47|42220.1
20:45:48|42220.14
20:45:49|42220.13
20:45:50|42229.99
20:45:51|42229.99
20:45:52|42233.
20:45:54|42237.9
20:45:54|42237.9
20:45:55|42237.91
20:45:56|42237.9
20:45:57|42245.
20:45:58|42245.
20:45:59|42245.86
20:46:00|42245.87
20:46:01|42245.87
20:46:02|42245.86
20:46:03|42246.65
20:46:04|42246.65
20:46:05|42246.65
20:46:06|42246.64
20:46:07|42249.99
20:46:09|42249.99
20:46:10|42250.
20:46:11|42255.29
20:46:12|42268.92
20:46:13|42268.91
20:46:14|42268.92
20:46:15|42268.91
20:46:16|42268.91
20:46:17|42257.01
20:46:18|42259.31
20:46:19|42266.4
20:46:20|42266.4
20:46:22|42267.03
20:46:23|42267.03
20:46:23|42267.02
20:46:24|42267.02
20:46:26|42267.03
20:46:26|42267.03
20:46:27|42267.03
20:46:29|42263.43
20:46:29|42263.42
20:46:31|42263.42
20:46:32|42263.42
20:46:33|42263.42
20:46:34|42258.58
20:46:35|42258.57
20:46:36|42258.57
20:46:37|42258.57
20:46:38|42254.01
20:46:39|42252.44
20:46:39|42252.43
20:46:41|42252.44
20:46:41|42252.44
20:46:43|42252.44
20:46:45|42252.43
20:46:45|42257.82
20:46:47|42259.19
20:46:47|42267.02
20:46:48|42267.02
20:46:50|42267.03
20:46:50|42262.37
20:46:52|42260.03
20:46:53|42260.02
20:46:53|42260.03
20:46:55|42260.02
20:46:56|42260.03
20:46:56|42260.03
20:46:58|42260.02
20:46:59|42260.03
20:47:00|42260.02
20:47:01|42260.02
20:47:02|42260.02
20:47:03|42260.02
20:47:05|42260.02
20:47:05|42260.02
20:47:06|42260.02
20:47:07|42260.03
20:47:08|42260.03
20:47:09|42260.03
20:47:10|42260.02
20:47:11|42260.02
20:47:12|42260.03
20:47:13|42260.02
20:47:14|42260.02
20:47:15|42260.02
20:47:17|42260.02
20:47:17|42260.02
20:47:18|42260.03
20:47:19|42260.03
20:47:20|42262.36
20:47:22|42267.9
20:47:23|42275.
20:47:24|42274.99
20:47:24|42281.79
20:47:25|42281.79
20:47:27|42276.44
20:47:28|42273.5
20:47:28|42263.01
20:47:30|42263.
20:47:30|42262.84
20:47:31|42260.03
20:47:33|42260.03
20:47:33|42260.04
20:47:35|42260.04
20:47:36|42262.82
20:47:36|42262.83
20:47:37|42262.83
20:47:38|42260.04
20:47:39|42261.67
20:47:40|42261.66
20:47:41|42261.67
20:47:42|42262.83
20:47:44|42262.83
20:47:46|42262.83
20:47:46|42262.83
20:47:47|42262.83
20:47:49|42262.82
20:47:49|42262.85
20:47:51|42262.84
20:47:52|42262.85
20:47:53|42262.84
20:47:54|42262.85
20:47:55|42262.22
20:47:56|42260.04
20:47:57|42260.04
20:47:58|42260.04
20:47:59|42260.05
20:48:00|42262.83
20:48:01|42263.
20:48:02|42263.47
20:48:03|42267.68
20:48:04|42267.68
20:48:05|42267.69
20:48:06|42269.64
20:48:07|42271.99
20:48:08|42272.
20:48:09|42271.99
20:48:10|42272.
20:48:11|42272.74
20:48:12|42272.74
20:48:13|42273.61
20:48:14|42273.98
20:48:15|42273.99
20:48:16|42273.99
20:48:17|42273.99
20:48:18|42273.98
20:48:19|42273.99
20:48:20|42274.98
20:48:21|42274.99
20:48:22|42275.
20:48:23|42275.
20:48:24|42275.
20:48:25|42276.44
20:48:26|42281.79
20:48:27|42281.8
20:48:28|42283.99
20:48:29|42289.99
20:48:30|42289.99
20:48:31|42290.
20:48:32|42290.
20:48:33|42290.
20:48:34|42289.99
20:48:35|42290.
20:48:36|42289.99
20:48:37|42289.99
20:48:38|42290.
20:48:39|42289.99
20:48:40|42289.99
20:48:41|42289.99
20:48:42|42290.
20:48:43|42290.
20:48:44|42292.44
20:48:45|42297.11
20:48:47|42297.12
20:48:48|42303.71
20:48:49|42303.71
20:48:50|42303.71
20:48:51|42303.72
20:48:52|42303.71
20:48:53|42303.71
20:48:54|42303.71
20:48:55|42303.71
20:48:56|42305.26
20:48:57|42305.25
20:48:58|42305.26
20:48:59|42305.26
20:49:00|42295.26
20:49:01|42295.26
20:49:02|42295.26
20:49:03|42295.26
20:49:04|42295.25
20:49:06|42298.77
20:49:06|42298.99
20:49:07|42298.99
20:49:08|42298.99
20:49:10|42298.99
20:49:10|42299.
20:49:12|42299.
20:49:13|42299.
20:49:14|42299.
20:49:15|42299.
20:49:16|42299.
20:49:16|42298.99
20:49:18|42298.99
20:49:19|42298.99
20:49:20|42298.99
20:49:20|42299.
20:49:22|42298.99
20:49:23|42298.99
20:49:24|42298.99
20:49:25|42299.
20:49:26|42299.
20:49:26|42298.99
20:49:28|42298.99
20:49:29|42296.58
20:49:30|42296.58
20:49:31|42296.58
20:49:31|42296.57
20:49:33|42296.57
20:49:34|42296.58
20:49:35|42296.58
20:49:35|42296.57
20:49:36|42301.46
20:49:38|42301.47
20:49:39|42301.46
20:49:40|42301.46
20:49:41|42290.
20:49:42|42283.54
20:49:43|42272.46
20:49:44|42270.87
20:49:45|42276.16
20:49:47|42276.15
20:49:48|42278.51
20:49:49|42278.51
20:49:50|42283.98
20:49:51|42283.97
20:49:51|42283.98
20:49:53|42283.97
20:49:55|42283.98
20:49:55|42283.97
20:49:56|42283.97
20:49:57|42283.97
20:49:58|42283.97
20:49:59|42283.98
20:50:00|42283.98
20:50:01|42283.97
20:50:03|42283.97
20:50:03|42283.98
20:50:05|42283.97
20:50:06|42283.99
20:50:07|42283.99
20:50:08|42275.
20:50:09|42275.
20:50:10|42275.
20:50:11|42275.
20:50:12|42275.
20:50:13|42267.74
20:50:14|42267.74
20:50:15|42267.74
20:50:16|42267.75
20:50:17|42260.03
20:50:18|42260.02
20:50:19|42259.94
20:50:20|42259.18
20:50:21|42253.27
20:50:22|42253.28
20:50:23|42252.41
20:50:24|42251.83
20:50:25|42246.93
20:50:26|42245.34
20:50:27|42247.94
20:50:28|42250.
20:50:30|42254.96
20:50:30|42254.95
20:50:31|42245.01
20:50:32|42245.01
20:50:33|42245.01
20:50:34|42239.96
20:50:35|42239.97
20:50:37|42239.36
20:50:37|42239.36
20:50:38|42239.36
20:50:39|42239.35
20:50:41|42239.35
20:50:41|42239.36
20:50:43|42239.35
20:50:44|42239.35
20:50:45|42239.36
20:50:46|42239.35
20:50:46|42236.28
20:50:48|42235.27
20:50:49|42235.26
20:50:50|42233.01
20:50:52|42231.79
20:50:53|42231.78
20:50:53|42231.79
20:50:54|42224.01
20:50:56|42222.85
20:50:56|42222.84
20:50:58|42218.66
20:50:59|42218.66
20:51:00|42219.27
20:51:01|42222.84
20:51:02|42222.85
20:51:03|42234.01
20:51:04|42238.99
20:51:05|42238.99
20:51:06|42244.99
20:51:07|42244.99
20:51:08|42249.99
20:51:09|42249.99
20:51:10|42249.99
20:51:12|42253.98
20:51:12|42254.74
20:51:14|42263.91
20:51:15|42264.46
20:51:15|42266.27
20:51:17|42266.59
20:51:18|42267.73
20:51:19|42270.54
20:51:20|42270.53
20:51:21|42270.53
20:51:22|42269.04
20:51:22|42267.73
20:51:24|42257.01
20:51:24|42257.01
20:51:26|42257.01
20:51:27|42254.01
20:51:28|42254.01
20:51:29|42254.
20:51:30|42254.01
20:51:31|42251.
20:51:32|42251.
20:51:33|42251.01
20:51:34|42251.01
20:51:35|42251.
20:51:36|42251.01
20:51:37|42256.99
20:51:38|42257.33
20:51:38|42259.99
20:51:40|42259.99
20:51:41|42262.99
20:51:41|42263.52
20:51:42|42268.99
20:51:43|42269.51
20:51:45|42269.52
20:51:45|42269.83
20:51:47|42269.84
20:51:48|42270.3
20:51:50|42270.29
20:51:51|42270.3
20:51:52|42270.3
20:51:53|42270.3
20:51:54|42270.29
20:51:55|42279.99
20:51:56|42280.
20:51:58|42283.98
20:51:58|42283.98
20:51:59|42284.44
20:52:00|42294.28
20:52:01|42294.28
20:52:02|42286.22
20:52:03|42283.99
20:52:04|42283.99
20:52:05|42287.
20:52:06|42288.79
20:52:07|42288.78
20:52:08|42288.78
20:52:09|42288.79
20:52:10|42290.5
20:52:11|42290.5
20:52:12|42290.5
20:52:13|42296.13
20:52:14|42299.53
20:52:15|42299.99
20:52:16|42299.99
20:52:17|42299.99
20:52:18|42300.
20:52:19|42300.
20:52:20|42299.99
20:52:21|42304.04
20:52:22|42304.99
20:52:23|42308.65
20:52:25|42308.65
20:52:25|42308.66
20:52:27|42308.66
20:52:27|42308.66
20:52:29|42308.65
20:52:30|42308.65
20:52:31|42308.66
20:52:31|42308.66
20:52:33|42308.65
20:52:34|42308.65
20:52:34|42308.65
20:52:35|42308.66
20:52:36|42308.65
20:52:37|42309.17
20:52:38|42309.17
20:52:40|42297.44
20:52:40|42293.1
20:52:41|42293.1
20:52:42|42293.09
20:52:43|42293.1
20:52:44|42293.1
20:52:46|42293.09
20:52:47|42293.61
20:52:48|42293.61
20:52:49|42293.84
20:52:50|42297.22
20:52:51|42298.71
20:52:53|42298.85
20:52:54|42298.85
20:52:55|42298.85
20:52:56|42298.84
20:52:57|42298.84
20:52:58|42301.99
20:52:59|42304.65
20:53:00|42304.64
20:53:01|42305.01
20:53:02|42305.
20:53:03|42305.
20:53:04|42305.01
20:53:05|42304.64
20:53:06|42304.64
20:53:07|42304.64
20:53:08|42304.65
20:53:09|42304.64
20:53:10|42304.64
20:53:11|42304.64
20:53:12|42304.64
20:53:13|42304.65
20:53:14|42304.64
20:53:15|42304.64
20:53:16|42304.65
20:53:17|42304.65
20:53:18|42304.64
20:53:19|42304.65
20:53:20|42304.65
20:53:21|42298.85
20:53:22|42298.84
20:53:23|42298.84
20:53:24|42298.85
20:53:25|42298.84
20:53:26|42302.85
20:53:27|42302.85
20:53:28|42299.4
20:53:29|42293.1
20:53:30|42293.09
20:53:31|42291.26
20:53:32|42290.74
20:53:34|42290.5
20:53:34|42290.51
20:53:35|42290.51
20:53:36|42290.51
20:53:37|42290.5
20:53:38|42290.5
20:53:39|42279.27
20:53:40|42276.17
20:53:41|42279.27
20:53:42|42290.5
20:53:43|42292.99
20:53:44|42292.99
20:53:45|42292.99
20:53:46|42293.
20:53:47|42292.99
20:53:48|42293.
20:53:50|42295.69
20:53:51|42295.68
20:53:53|42295.68
20:53:54|42295.68
20:53:55|42295.69
20:53:56|42295.69
20:53:58|42299.47
20:53:58|42299.47
20:53:59|42299.47
20:54:00|42299.47
20:54:01|42299.47
20:54:02|42299.48
20:54:03|42299.48
20:54:04|42299.48
20:54:05|42300.
20:54:06|42299.99
20:54:07|42305.86
20:54:08|42305.86
20:54:09|42305.86
20:54:10|42305.87
20:54:11|42305.86
20:54:12|42305.86
20:54:13|42305.87
20:54:14|42305.87
20:54:15|42306.2
20:54:16|42306.2
20:54:17|42308.41
20:54:18|42306.48
20:54:19|42305.88
20:54:20|42305.15
20:54:21|42305.14
20:54:22|42305.14
20:54:23|42297.71
20:54:24|42296.01
20:54:25|42296.
20:54:26|42296.01
20:54:27|42296.01
20:54:28|42296.01
20:54:29|42287.
20:54:30|42287.01
20:54:31|42287.
20:54:32|42287.01
20:54:33|42287.
20:54:34|42287.01
20:54:35|42287.
20:54:36|42281.
20:54:37|42279.94
20:54:38|42278.
20:54:39|42277.33
20:54:40|42276.02
20:54:41|42276.01
20:54:42|42276.01
20:54:43|42276.01
20:54:44|42276.02
20:54:45|42279.74
20:54:46|42279.73
20:54:47|42279.74
20:54:48|42283.97
20:54:49|42283.98
20:54:50|42283.98
20:54:51|42283.98
20:54:53|42289.25
20:54:54|42289.24
20:54:55|42289.99
20:54:57|42294.91
20:54:57|42294.9
20:54:58|42294.9
20:55:00|42294.9
20:55:00|42294.91
20:55:02|42294.91
20:55:03|42296.6
20:55:04|42296.59
20:55:05|42296.6
20:55:06|42296.11
20:55:07|42293.
20:55:08|42293.01
20:55:09|42286.99
20:55:10|42283.99
20:55:11|42283.98
20:55:12|42273.26
20:55:13|42273.25
20:55:13|42273.26
20:55:14|42273.26
20:55:16|42274.84
20:55:17|42274.84
20:55:18|42274.85
20:55:19|42274.84
20:55:20|42274.84
20:55:21|42282.53
20:55:22|42282.53
20:55:23|42282.54
20:55:24|42283.95
20:55:25|42283.95
20:55:26|42283.94
20:55:27|42284.26
20:55:27|42295.99
20:55:28|42296.6
20:55:30|42296.59
20:55:31|42285.3
20:55:32|42285.3
20:55:33|42285.31
20:55:34|42285.3
20:55:35|42285.3
20:55:35|42285.31
20:55:37|42285.31
20:55:38|42285.31
20:55:39|42285.31
20:55:40|42285.3
20:55:41|42285.31
20:55:42|42285.3
20:55:43|42285.3
20:55:44|42285.31
20:55:45|42285.3
20:55:46|42285.31
20:55:47|42285.31
20:55:48|42285.31
20:55:49|42285.3
20:55:50|42285.3
20:55:51|42285.31
20:55:53|42285.3
20:55:54|42285.31
20:55:55|42285.31
20:55:56|42285.3
20:55:57|42285.31
20:55:58|42285.3
20:55:59|42285.3
20:56:00|42285.31
20:56:02|42285.31
20:56:02|42285.3
20:56:04|42285.31
20:56:05|42285.3
20:56:07|42285.3
20:56:07|42285.3
20:56:08|42285.31
20:56:09|42285.3
20:56:10|42282.18
20:56:11|42282.17
20:56:12|42278.69
20:56:13|42275.01
20:56:14|42263.01
20:56:15|42262.23
20:56:16|42262.23
20:56:17|42254.02
20:56:18|42254.02
20:56:19|42254.02
20:56:20|42254.01
20:56:21|42254.02
20:56:22|42254.01
20:56:23|42253.44
20:56:24|42251.01
20:56:25|42251.
20:56:26|42244.11
20:56:27|42244.11
20:56:28|42244.1
20:56:30|42234.87
20:56:30|42232.05
20:56:31|42231.6
20:56:33|42236.19
20:56:33|42236.19
20:56:35|42242.54
20:56:35|42253.99
20:56:36|42253.99
20:56:38|42265.39
20:56:39|42265.4
20:56:40|42273.05
20:56:41|42275.5
20:56:41|42277.99
20:56:43|42277.99
20:56:44|42277.99
20:56:45|42277.99
20:56:46|42277.99
20:56:47|42278.
20:56:48|42280.85
20:56:49|42280.85
20:56:50|42281.
20:56:51|42283.44
20:56:52|42283.43
20:56:53|42283.44
20:56:55|42283.44
20:56:55|42283.44
20:56:56|42283.43
20:56:58|42283.43
20:56:58|42283.44
20:57:00|42283.44
20:57:01|42283.43
20:57:03|42283.99
20:57:03|42283.99
20:57:04|42284.47
20:57:05|42284.47
20:57:06|42281.01
20:57:08|42280.99
20:57:09|42280.99
20:57:10|42280.99
20:57:11|42280.99
20:57:12|42281.
20:57:13|42281.
20:57:14|42281.
20:57:15|42276.02
20:57:16|42276.02
20:57:17|42276.01
20:57:18|42266.6
20:57:19|42262.94
20:57:20|42258.81
20:57:21|42258.81
20:57:22|42258.8
20:57:23|42258.8
20:57:24|42258.8
20:57:25|42258.8
20:57:26|42258.8
20:57:27|42258.8
20:57:28|42258.79
20:57:29|42258.79
20:57:30|42256.77
20:57:31|42256.53
20:57:32|42256.53
20:57:33|42256.1
20:57:34|42255.63
20:57:35|42255.18
20:57:36|42254.79
20:57:37|42254.79
20:57:38|42254.79
20:57:40|42254.78
20:57:40|42254.78
20:57:42|42254.79
20:57:42|42253.42
20:57:44|42251.01
20:57:44|42250.
20:57:46|42250.
20:57:46|42248.02
20:57:47|42248.02
20:57:48|42248.02
20:57:50|42246.35
20:57:51|42246.35
20:57:52|42243.51
20:57:52|42243.51
20:57:54|42243.03
20:57:55|42243.03
20:57:57|42240.99
20:57:57|42240.
20:57:58|42239.
20:57:59|42239.
20:58:00|42237.26
20:58:01|42237.26
20:58:02|42237.27
20:58:03|42237.26
20:58:04|42230.01
20:58:06|42230.
20:58:07|42227.01
20:58:08|42230.32
20:58:09|42232.99
20:58:10|42232.99
20:58:10|42233.
20:58:12|42233.
20:58:13|42232.99
20:58:14|42233.
20:58:15|42233.
20:58:16|42233.
20:58:17|42240.91
20:58:18|42240.92
20:58:19|42248.
20:58:20|42248.
20:58:21|42248.
20:58:22|42248.01
20:58:23|42248.01
20:58:24|42248.
20:58:25|42248.
20:58:26|42248.
20:58:27|42248.01
20:58:28|42248.01
20:58:29|42248.
20:58:30|42247.98
20:58:31|42245.01
20:58:32|42245.01
20:58:33|42242.02
20:58:34|42242.02
20:58:35|42242.02
20:58:36|42239.92
20:58:37|42239.91
20:58:38|42239.92
20:58:39|42239.91
20:58:40|42239.91
20:58:41|42239.92
20:58:42|42239.
20:58:43|42236.01
20:58:44|42233.89
20:58:45|42233.87
20:58:46|42229.15
20:58:47|42230.48
20:58:48|42230.48
20:58:49|42230.48
20:58:50|42230.48
20:58:51|42233.
20:58:52|42233.
20:58:53|42233.
20:58:54|42232.99
20:58:56|42232.99
20:58:57|42231.
20:58:58|42230.48
20:58:59|42230.48
20:59:00|42230.48
20:59:01|42230.49
20:59:01|42230.49
20:59:03|42228.98
20:59:05|42225.06
20:59:06|42212.32
20:59:07|42206.59
20:59:08|42202.34
20:59:09|42201.
20:59:10|42201.
20:59:11|42201.
20:59:12|42201.01
20:59:13|42201.
20:59:14|42202.41
20:59:15|42217.99
20:59:16|42223.99
20:59:17|42226.79
20:59:18|42226.79
20:59:19|42226.8
20:59:20|42226.8
20:59:21|42230.49
20:59:22|42230.49
20:59:23|42230.48
20:59:24|42227.01
20:59:26|42221.
20:59:26|42218.14
20:59:27|42218.13
20:59:28|42218.
20:59:29|42217.98
20:59:30|42222.47
20:59:31|42223.98
20:59:32|42223.99
20:59:33|42223.98
20:59:34|42223.98
20:59:35|42223.98
20:59:36|42223.99
20:59:37|42223.98
20:59:38|42223.99
20:59:39|42223.98
20:59:40|42223.98
20:59:41|42223.99
20:59:42|42223.98
20:59:43|42223.98
20:59:44|42223.98
20:59:45|42223.98
20:59:46|42222.
20:59:47|42222.
20:59:48|42218.
20:59:49|42215.01
20:59:50|42215.01
20:59:51|42214.05
20:59:52|42214.05
20:59:53|42213.51
20:59:54|42213.51
20:59:55|42212.67
20:59:57|42197.05
20:59:57|42197.05
20:59:59|42191.28
20:59:59|42191.28
21:00:00|42191.28
21:00:02|42208.99
21:00:04|42213.51
21:00:05|42215.
21:00:06|42219.55
21:00:07|42221.7
21:00:08|42226.01
21:00:08|42226.01
21:00:10|42223.33
21:00:11|42220.98
21:00:12|42220.98
21:00:13|42220.99
21:00:14|42215.01
21:00:15|42212.
21:00:16|42210.76
21:00:17|42209.57
21:00:18|42206.38
21:00:19|42206.36
21:00:20|42204.03
21:00:21|42202.91
21:00:22|42201.9
21:00:23|42200.67
21:00:24|42200.68
21:00:25|42200.68
21:00:26|42200.36
21:00:27|42200.37
21:00:28|42200.84
21:00:29|42206.
21:00:30|42208.99
21:00:31|42208.99
21:00:32|42208.99
21:00:33|42216.54
21:00:34|42216.65
21:00:35|42216.65
21:00:36|42216.64
21:00:37|42216.64
21:00:38|42216.65
21:00:39|42216.65
21:00:41|42216.65
21:00:41|42216.65
21:00:42|42216.65
21:00:43|42216.65
21:00:44|42224.
21:00:45|42224.
21:00:46|42225.15
21:00:47|42225.16
21:00:48|42225.16
21:00:49|42239.96
21:00:50|42240.
21:00:51|42240.49
21:00:52|42240.49
21:00:53|42244.99
21:00:54|42247.27
21:00:55|42247.27
21:00:56|42251.
21:00:57|42255.17
21:00:59|42255.17
21:01:00|42255.63
21:01:01|42257.86
21:01:02|42258.79
21:01:03|42258.79
21:01:05|42255.17
21:01:06|42255.17
21:01:06|42255.18
21:01:07|42247.28
21:01:09|42251.
21:01:10|42251.
21:01:11|42250.99
21:01:12|42251.
21:01:13|42250.99
21:01:14|42250.99
21:01:15|42250.99
21:01:16|42250.53
21:01:17|42250.53
21:01:18|42250.52
21:01:19|42250.52
21:01:20|42250.52
21:01:21|42250.52
21:01:22|42250.53
21:01:23|42250.52
21:01:24|42250.52
21:01:25|42250.52
21:01:26|42250.52
21:01:27|42250.25
21:01:28|42250.24
21:01:29|42250.25
21:01:30|42250.25
21:01:31|42250.25
21:01:32|42250.24
21:01:33|42245.39
21:01:34|42244.99
21:01:35|42244.59
21:01:36|42244.59
21:01:37|42244.59
21:01:38|42244.28
21:01:39|42243.21
21:01:40|42236.01
21:01:41|42236.
21:01:42|42236.01
21:01:43|42236.01
21:01:44|42236.01
21:01:45|42236.01
21:01:46|42236.
21:01:47|42236.01
21:01:48|42236.01
21:01:49|42236.01
21:01:50|42236.01
21:01:51|42236.
21:01:52|42236.01
21:01:53|42236.01
21:01:54|42236.01
21:01:55|42236.01
21:01:56|42236.
21:01:57|42236.01
21:01:59|42233.01
21:02:00|42233.01
21:02:01|42227.
21:02:01|42227.
21:02:03|42227.
21:02:04|42227.01
21:02:05|42227.
21:02:06|42227.
21:02:08|42223.44
21:02:08|42222.97
21:02:10|42222.37
21:02:11|42222.38
21:02:11|42222.38
21:02:13|42222.38
21:02:14|42222.38
21:02:15|42235.95
21:02:16|42235.96
21:02:17|42241.37
21:02:18|42241.37
21:02:19|42241.37
21:02:20|42248.52
21:02:20|42248.51
21:02:22|42248.51
21:02:23|42248.52
21:02:24|42248.51
21:02:25|42248.51
21:02:26|42248.52
21:02:27|42248.51
21:02:28|42248.51
21:02:28|42248.52
21:02:30|42242.
21:02:31|42233.01
21:02:31|42229.38
21:02:33|42227.
21:02:34|42223.46
21:02:35|42223.45
21:02:36|42223.46
21:02:37|42217.81
21:02:38|42217.81
21:02:39|42217.81
21:02:40|42217.81
21:02:41|42217.81
21:02:41|42212.2
21:02:43|42212.2
21:02:44|42212.2
21:02:45|42212.2
21:02:46|42212.19
21:02:47|42212.2
21:02:48|42212.19
21:02:49|42217.62
21:02:50|42218.
21:02:51|42222.01
21:02:52|42222.88
21:02:53|42222.88
21:02:54|42222.87
21:02:55|42222.87
21:02:56|42221.3
21:02:57|42221.
21:02:58|42221.
21:02:59|42221.
21:03:01|42221.01
21:03:02|42221.
21:03:03|42221.01
21:03:04|42221.
21:03:05|42221.01
21:03:07|42221.01
21:03:08|42221.
21:03:08|42221.01
21:03:09|42221.
21:03:11|42221.37
21:03:11|42221.38
21:03:13|42221.38
21:03:13|42221.37
21:03:14|42221.38
21:03:16|42221.37
21:03:17|42221.38
21:03:18|42221.38
21:03:19|42221.38
21:03:20|42221.38
21:03:21|42229.43
21:03:22|42234.81
21:03:23|42234.81
21:03:24|42234.81
21:03:26|42234.81
21:03:26|42234.81
21:03:27|42232.88
21:03:28|42232.87
21:03:29|42232.88
21:03:30|42232.88
21:03:31|42229.6
21:03:32|42221.
21:03:33|42221.
21:03:34|42221.
21:03:35|42221.01
21:03:36|42221.01
21:03:37|42221.01
21:03:38|42221.01
21:03:39|42221.01
21:03:40|42220.54
21:03:41|42218.
21:03:42|42218.01
21:03:43|42218.
21:03:44|42218.
21:03:45|42218.01
21:03:47|42218.01
21:03:47|42218.01
21:03:49|42215.01
21:03:49|42215.01
21:03:50|42215.01
21:03:51|42215.
21:03:52|42217.24
21:03:53|42217.24
21:03:54|42217.23
21:03:56|42217.23
21:03:56|42217.24
21:03:57|42217.23
21:03:59|42217.74
21:04:00|42217.73
21:04:01|42217.74
21:04:02|42217.74
21:04:04|42220.17
21:04:05|42220.16
21:04:06|42220.16
21:04:07|42220.16
21:04:08|42220.16
21:04:09|42220.17
21:04:10|42222.48
21:04:11|42222.47
21:04:12|42222.48
21:04:13|42222.47
21:04:14|42222.47
21:04:15|42222.47
21:04:16|42222.47
21:04:17|42222.47
21:04:18|42222.
21:04:19|42220.32
21:04:20|42220.32
21:04:21|42220.32
21:04:22|42220.32
21:04:23|42220.32
21:04:24|42220.32
21:04:25|42220.33
21:04:26|42220.32
21:04:27|42220.33
21:04:28|42220.32
21:04:29|42220.33
21:04:30|42217.74
21:04:31|42217.73
21:04:32|42217.74
21:04:33|42217.73
21:04:34|42217.74
21:04:35|42217.74
21:04:36|42217.73
21:04:38|42217.73
21:04:38|42217.73
21:04:40|42217.74
21:04:40|42217.74
21:04:41|42217.74
21:04:42|42217.74
21:04:43|42217.74
21:04:44|42217.73
21:04:45|42217.74
21:04:46|42222.22
21:04:47|42225.93
21:04:48|42225.93
21:04:50|42225.95
21:04:50|42225.96
21:04:52|42225.96
21:04:53|42225.95
21:04:53|42225.95
21:04:54|42225.95
21:04:55|42227.04
21:04:56|42227.03
21:04:57|42228.73
21:04:59|42228.73
21:04:59|42229.6
21:05:01|42229.68
21:05:02|42228.73
21:05:04|42228.73
21:05:05|42228.73
21:05:05|42228.74
21:05:07|42228.73
21:05:08|42228.73
21:05:09|42225.96
21:05:10|42225.95
21:05:11|42225.48
21:05:12|42225.48
21:05:13|42225.02
21:05:14|42221.73
21:05:15|42221.73
21:05:16|42221.73
21:05:17|42221.26
21:05:18|42221.25
21:05:19|42221.26
21:05:20|42221.25
21:05:21|42221.26
21:05:22|42221.
21:05:23|42221.
21:05:24|42221.26
21:05:25|42221.26
21:05:26|42221.25
21:05:27|42221.25
21:05:27|42221.25
21:05:29|42221.25
21:05:30|42221.25
21:05:30|42221.01
21:05:32|42221.01
21:05:33|42220.53
21:05:34|42220.53
21:05:35|42220.52
21:05:36|42220.53
21:05:37|42220.53
21:05:38|42220.52
21:05:39|42220.53
21:05:40|42220.52
21:05:41|42220.53
21:05:42|42220.52
21:05:43|42220.53
21:05:44|42220.53
21:05:45|42220.53
21:05:46|42220.53
21:05:47|42220.53
21:05:48|42227.
21:05:49|42231.08
21:05:50|42231.08
21:05:51|42231.91
21:05:52|42231.9
21:05:53|42231.9
21:05:54|42231.9
21:05:55|42231.9
21:05:56|42231.91
21:05:57|42231.9
21:05:58|42231.91
21:05:59|42231.91
21:06:00|42231.91
21:06:01|42231.91
21:06:02|42231.9
21:06:04|42231.91
21:06:05|42231.9
21:06:06|42233.64
21:06:07|42234.99
21:06:08|42239.
21:06:10|42239.62
21:06:10|42239.99
21:06:12|42241.04
21:06:13|42241.04
21:06:14|42243.07
21:06:14|42243.07
21:06:16|42243.08
21:06:17|42244.73
21:06:18|42244.73
21:06:18|42244.72
21:06:20|42244.73
21:06:21|42244.99
21:06:21|42245.
21:06:23|42245.18
21:06:24|42245.64
21:06:25|42247.7
21:06:26|42247.71
21:06:27|42247.71
21:06:28|42247.7
21:06:29|42247.7
21:06:30|42247.7
21:06:31|42247.7
21:06:32|42247.7
21:06:33|42247.71
21:06:34|42247.71
21:06:35|42247.71
21:06:36|42247.71
21:06:36|42247.7
21:06:38|42247.71
21:06:39|42247.71
21:06:40|42250.98
21:06:41|42251.
21:06:42|42252.99
21:06:43|42253.
21:06:44|42252.99
21:06:45|42247.71
21:06:45|42247.71
21:06:47|42247.71
21:06:47|42247.71
21:06:48|42247.72
21:06:50|42247.72
21:06:51|42247.71
21:06:52|42247.71
21:06:53|42249.99
21:06:54|42250.
21:06:55|42250.
21:06:57|42249.99
21:06:57|42249.99
21:06:58|42250.
21:06:59|42250.
21:07:00|42249.99
21:07:01|42250.
21:07:03|42250.
21:07:04|42249.99
21:07:05|42249.99
21:07:07|42250.
21:07:07|42249.99
21:07:09|42252.53
21:07:10|42252.53
21:07:11|42254.12
21:07:11|42255.16
21:07:12|42255.16
21:07:14|42255.15
21:07:15|42255.16
21:07:16|42255.16
21:07:17|42255.15
21:07:18|42255.16
21:07:19|42255.16
21:07:19|42255.16
21:07:21|42258.79
21:07:22|42258.93
21:07:23|42260.
21:07:24|42260.
21:07:25|42260.
21:07:26|42259.99
21:07:27|42260.
21:07:28|42260.02
21:07:29|42260.11
21:07:30|42260.1
21:07:31|42260.11
21:07:32|42260.11
21:07:33|42264.99
21:07:34|42264.99
21:07:35|42265.
21:07:36|42264.99
21:07:37|42265.
21:07:38|42265.
21:07:40|42266.94
21:07:40|42266.93
21:07:41|42266.94
21:07:42|42266.93
21:07:43|42266.94
21:07:44|42266.93
21:07:45|42266.93
21:07:46|42266.94
21:07:47|42266.94
21:07:48|42266.94
21:07:49|42266.94
21:07:50|42266.93
21:07:51|42268.06
21:07:52|42268.06
21:07:53|42268.07
21:07:54|42268.07
21:07:55|42268.07
21:07:56|42268.07
21:07:57|42268.07
21:07:58|42266.01
21:07:59|42266.01
21:08:00|42265.66
21:08:01|42265.66
21:08:02|42265.65
21:08:04|42263.01
21:08:05|42263.01
21:08:07|42263.
21:08:08|42262.54
21:08:09|42261.27
21:08:09|42262.53
21:08:11|42262.53
21:08:12|42262.54
21:08:13|42262.53
21:08:15|42262.53
21:08:15|42262.54
21:08:16|42265.44
21:08:17|42265.44
21:08:18|42265.44
21:08:19|42264.17
21:08:20|42264.17
21:08:22|42264.17
21:08:22|42264.16
21:08:23|42264.17
21:08:24|42261.92
21:08:25|42264.16
21:08:26|42264.16
21:08:27|42264.63
21:08:28|42264.62
21:08:29|42264.63
21:08:30|42264.63
21:08:31|42265.44
21:08:32|42265.44
21:08:33|42265.43
21:08:34|42265.44
21:08:35|42265.44
21:08:36|42265.43
21:08:37|42265.44
21:08:38|42265.43
21:08:39|42264.97
21:08:40|42256.68
21:08:41|42256.68
21:08:42|42256.67
21:08:43|42256.67
21:08:44|42256.67
21:08:45|42256.68
21:08:46|42256.67
21:08:47|42256.68
21:08:49|42256.67
21:08:50|42256.98
21:08:51|42256.98
21:08:52|42256.99
21:08:53|42256.98
21:08:54|42256.99
21:08:54|42256.98
21:08:56|42256.98
21:08:57|42256.98
21:08:58|42257.
21:08:59|42257.42
21:08:59|42257.43
21:09:01|42257.87
21:09:02|42257.86
21:09:03|42257.87
21:09:04|42257.87
21:09:06|42257.87
21:09:07|42257.86
21:09:08|42257.86
21:09:08|42257.86
21:09:10|42257.87
21:09:11|42257.86
21:09:11|42257.86
21:09:12|42257.87
21:09:14|42257.87
21:09:15|42257.87
21:09:15|42257.87
21:09:17|42257.86
21:09:17|42257.86
21:09:19|42257.87
21:09:20|42257.86
21:09:21|42257.87
21:09:21|42257.86
21:09:23|42257.86
21:09:24|42257.87
21:09:24|42257.86
21:09:25|42257.86
21:09:26|42257.87
21:09:27|42257.87
21:09:28|42257.86
21:09:29|42257.86
21:09:30|42257.87
21:09:32|42257.86
21:09:33|42257.86
21:09:33|42256.91
21:09:35|42256.91
21:09:35|42256.91
21:09:37|42256.91
21:09:37|42254.
21:09:38|42251.
21:09:39|42250.99
21:09:41|42250.49
21:09:41|42250.5
21:09:42|42250.
21:09:44|42248.23
21:09:44|42248.22
21:09:45|42247.72
21:09:46|42247.71
21:09:47|42246.19
21:09:48|42246.19
21:09:50|42245.64
21:09:50|42242.01
21:09:52|42242.
21:09:52|42242.
21:09:53|42242.
21:09:54|42242.
21:09:55|42242.01
21:09:56|42242.
21:09:57|42242.
21:09:58|42242.
21:10:00|42240.01
21:10:01|42240.01
21:10:02|42240.
21:10:02|42240.
21:10:04|42240.01
21:10:05|42240.
21:10:06|42240.01
21:10:08|42239.43
21:10:09|42239.44
21:10:10|42239.44
21:10:10|42239.43
21:10:11|42239.42
21:10:13|42239.41
21:10:14|42239.42
21:10:16|42239.41
21:10:17|42239.41
21:10:18|42239.42
21:10:19|42239.41
21:10:20|42239.
21:10:21|42239.01
21:10:22|42236.
21:10:23|42233.01
21:10:24|42233.01
21:10:25|42233.
21:10:26|42233.
21:10:27|42231.91
21:10:28|42231.91
21:10:29|42231.91
21:10:30|42231.91
21:10:31|42231.92
21:10:32|42231.91
21:10:33|42231.91
21:10:34|42231.91
21:10:35|42231.92
21:10:36|42231.91
21:10:37|42230.
21:10:38|42229.56
21:10:39|42229.56
21:10:40|42229.56
21:10:41|42229.55
21:10:42|42229.55
21:10:43|42229.55
21:10:44|42229.56
21:10:45|42229.56
21:10:47|42229.56
21:10:47|42229.55
21:10:48|42229.56
21:10:49|42229.55
21:10:50|42229.55
21:10:51|42229.56
21:10:52|42229.55
21:10:53|42225.2
21:10:54|42225.21
21:10:55|42225.21
21:10:56|42225.2
21:10:57|42225.2
21:10:58|42225.2
21:10:59|42225.21
21:11:00|42225.2
21:11:01|42225.21
21:11:02|42224.01
21:11:03|42224.01
21:11:04|42224.
21:11:05|42224.
21:11:07|42224.01
21:11:08|42224.01
21:11:09|42224.01
21:11:10|42224.
21:11:11|42223.98
21:11:12|42223.98
21:11:13|42223.98
21:11:14|42223.99
21:11:15|42218.01
21:11:16|42218.
21:11:17|42218.01
21:11:18|42218.01
21:11:19|42215.79
21:11:20|42215.78
21:11:21|42215.79
21:11:22|42215.79
21:11:23|42215.78
21:11:24|42215.78
21:11:25|42215.78
21:11:26|42215.78
21:11:27|42215.78
21:11:28|42215.79
21:11:29|42215.78
21:11:30|42215.78
21:11:31|42215.79
21:11:32|42215.78
21:11:33|42215.03
21:11:34|42215.
21:11:35|42215.
21:11:36|42214.99
21:11:37|42214.99
21:11:38|42214.99
21:11:39|42215.
21:11:40|42215.
21:11:41|42214.99
21:11:42|42214.85
21:11:43|42214.85
21:11:44|42214.85
21:11:45|42213.24
21:11:46|42213.24
21:11:47|42213.24
21:11:48|42213.24
21:11:49|42213.23
21:11:50|42213.23
21:11:51|42213.24
21:11:52|42213.23
21:11:53|42213.23
21:11:54|42213.24
21:11:55|42213.23
21:11:56|42212.1
21:11:57|42212.08
21:11:58|42212.08
21:11:59|42212.08
21:12:01|42212.08
21:12:01|42212.08
21:12:02|42212.09
21:12:03|42212.08
21:12:04|42212.08
21:12:05|42212.08
21:12:06|42212.08
21:12:07|42212.09
21:12:09|42212.08
21:12:10|42211.95
21:12:11|42211.95
21:12:13|42209.53
21:12:14|42209.53
21:12:15|42209.54
21:12:16|42209.54
21:12:17|42209.53
21:12:18|42209.54
21:12:19|42209.54
21:12:20|42209.54
21:12:21|42209.
21:12:22|42208.77
21:12:23|42206.
21:12:24|42206.
21:12:25|42199.03
21:12:26|42199.03
21:12:27|42199.02
21:12:29|42199.02
21:12:30|42199.03
21:12:31|42199.02
21:12:31|42197.1
21:12:32|42196.01
21:12:33|42194.
21:12:34|42194.
21:12:36|42194.01
21:12:36|42191.76
21:12:37|42190.93
21:12:38|42190.93
21:12:39|42190.93
21:12:41|42190.92
21:12:41|42189.33
21:12:43|42189.33
21:12:44|42189.32
21:12:44|42188.98
21:12:46|42188.99
21:12:47|42193.79
21:12:48|42193.79
21:12:48|42193.78
21:12:49|42194.
21:12:51|42199.01
21:12:51|42199.
21:12:52|42199.
21:12:53|42203.64
21:12:54|42207.32
21:12:55|42207.51
21:12:57|42207.52
21:12:58|42207.52
21:12:59|42207.51
21:13:00|42207.51
21:13:01|42207.52
21:13:01|42207.52
21:13:02|42208.63
21:13:04|42212.
21:13:05|42213.23
21:13:06|42214.97
21:13:06|42214.96
21:13:08|42214.96
21:13:09|42215.78
21:13:11|42215.79
21:13:12|42217.99
21:13:13|42219.
21:13:14|42219.27
21:13:14|42219.27
21:13:16|42219.27
21:13:17|42219.28
21:13:19|42219.28
21:13:20|42219.28
21:13:21|42220.99
21:13:22|42220.99
21:13:23|42221.67
21:13:24|42221.66
21:13:25|42221.66
21:13:26|42223.98
21:13:26|42223.99
21:13:28|42224.68
21:13:29|42224.67
21:13:29|42224.67
21:13:31|42224.68
21:13:32|42224.68
21:13:33|42224.67
21:13:35|42224.68
21:13:35|42224.68
21:13:36|42224.67
21:13:37|42224.67
21:13:38|42224.67
21:13:39|42221.06
21:13:40|42221.06
21:13:41|42215.19
21:13:42|42214.01
21:13:44|42214.01
21:13:45|42214.
21:13:45|42213.39
21:13:47|42209.16
21:13:48|42209.16
21:13:48|42209.16
21:13:49|42209.15
21:13:50|42206.99
21:13:51|42203.01
21:13:52|42202.74
21:13:54|42202.74
21:13:55|42202.38
21:13:56|42202.38
21:13:57|42200.96
21:13:58|42200.95
21:13:59|42200.95
21:14:00|42200.96
21:14:01|42201.88
21:14:02|42203.48
21:14:03|42203.48
21:14:04|42203.48
21:14:05|42206.
21:14:06|42208.36
21:14:07|42208.36
21:14:08|42209.
21:14:09|42211.98
21:14:11|42211.99
21:14:12|42211.99
21:14:13|42211.99
21:14:14|42211.99
21:14:16|42211.99
21:14:17|42211.99
21:14:17|42211.99
21:14:18|42212.
21:14:20|42211.99
21:14:21|42211.99
21:14:21|42211.99
21:14:22|42211.99
21:14:24|42211.99
21:14:25|42211.99
21:14:25|42211.99
21:14:27|42211.99
21:14:27|42211.98
21:14:29|42211.98
21:14:30|42211.98
21:14:30|42211.99
21:14:32|42209.48
21:14:33|42209.47
21:14:33|42209.47
21:14:35|42209.01
21:14:35|42209.01
21:14:37|42209.01
21:14:37|42209.
21:14:38|42206.99
21:14:40|42206.99
21:14:40|42206.52
21:14:42|42206.52
21:14:42|42206.53
21:14:43|42206.53
21:14:44|42206.52
21:14:45|42206.52
21:14:47|42206.53
21:14:47|42206.53
21:14:48|42206.53
21:14:49|42206.52
21:14:50|42206.52
21:14:51|42206.52
21:14:53|42206.53
21:14:54|42206.52
21:14:54|42206.53
21:14:55|42206.53
21:14:56|42206.53
21:14:57|42207.35
21:14:58|42207.35
21:14:59|42209.22
21:15:00|42209.22
21:15:01|42209.22
21:15:02|42209.23
21:15:03|42209.23
21:15:04|42209.23
21:15:05|42209.23
21:15:06|42209.22
21:15:08|42207.52
21:15:08|42206.51
21:15:09|42206.51
21:15:11|42206.5
21:15:12|42206.01
21:15:13|42205.21
21:15:15|42205.21
21:15:16|42205.22
21:15:17|42205.21
21:15:18|42205.22
21:15:19|42205.22
21:15:19|42205.99
21:15:21|42209.22
21:15:22|42209.22
21:15:23|42209.21
21:15:25|42209.21
21:15:25|42209.22
21:15:26|42209.22
21:15:27|42209.22
21:15:28|42209.21
21:15:29|42209.21
21:15:30|42209.21
21:15:32|42209.22
21:15:32|42209.22
21:15:33|42209.21
21:15:34|42209.22
21:15:35|42209.22
21:15:36|42209.22
21:15:38|42210.99
21:15:39|42210.99
21:15:39|42211.
21:15:40|42210.99
21:15:42|42210.99
21:15:42|42210.99
21:15:43|42211.
21:15:45|42211.
21:15:46|42211.66
21:15:47|42211.99
21:15:48|42211.99
21:15:49|42211.98
21:15:50|42211.98
21:15:51|42211.99
21:15:52|42211.99
21:15:52|42211.98
21:15:53|42211.99
21:15:54|42217.83
21:15:56|42217.83
21:15:57|42217.83
21:15:58|42217.83
21:15:59|42217.83
21:16:00|42217.83
21:16:01|42217.84
21:16:02|42217.83
21:16:02|42217.83
21:16:04|42219.32
21:16:04|42219.31
21:16:06|42219.32
21:16:07|42219.31
21:16:08|42219.32
21:16:08|42219.32
21:16:10|42219.31
21:16:10|42219.31
21:16:12|42221.
21:16:13|42220.99
21:16:14|42222.06
21:16:15|42222.06
21:16:17|42224.67
21:16:17|42224.67
21:16:19|42224.66
21:16:20|42224.67
21:16:21|42224.71
21:16:22|42226.9
21:16:23|42226.9
21:16:24|42226.91
21:16:25|42226.9
21:16:26|42226.91
21:16:27|42226.91
21:16:28|42226.9
21:16:29|42226.95
21:16:30|42224.72
21:16:31|42224.72
21:16:32|42224.68
21:16:33|42224.68
21:16:34|42222.06
21:16:35|42222.04
21:16:36|42222.03
21:16:37|42221.32
21:16:38|42221.3
21:16:39|42221.29
21:16:40|42221.29
21:16:41|42221.01
21:16:42|42221.
21:16:43|42221.01
21:16:44|42221.
21:16:45|42221.01
21:16:46|42221.
21:16:47|42221.
21:16:48|42220.99
21:16:49|42220.98
21:16:50|42220.99
21:16:51|42220.98
21:16:52|42220.98
21:16:53|42220.99
21:16:55|42219.32
21:16:55|42219.32
21:16:56|42219.33
21:16:57|42219.33
21:16:58|42219.33
21:16:59|42216.27
21:17:00|42216.26
21:17:01|42216.27
21:17:02|42216.27
21:17:03|42216.27
21:17:04|42216.26
21:17:05|42216.27
21:17:06|42216.27
21:17:07|42216.27
21:17:08|42212.
21:17:09|42212.01
21:17:10|42211.99
21:17:11|42210.
21:17:13|42210.
21:17:14|42210.
21:17:15|42210.01
21:17:17|42210.
21:17:18|42210.01
21:17:19|42210.
21:17:20|42209.21
21:17:20|42209.21
21:17:22|42209.22
21:17:23|42209.21
21:17:23|42209.01
21:17:25|42209.01
21:17:26|42206.53
21:17:27|42206.53
21:17:28|42206.53
21:17:29|42206.
21:17:30|42205.22
21:17:31|42205.23
21:17:32|42205.23
21:17:32|42205.22
21:17:33|42205.23
21:17:35|42205.23
21:17:36|42205.23
21:17:37|42205.22
21:17:38|42205.22
21:17:39|42205.23
21:17:40|42205.22
21:17:40|42205.22
21:17:42|42205.22
21:17:43|42205.22
21:17:44|42205.22
21:17:45|42205.22
21:17:45|42205.22
21:17:47|42205.22
21:17:48|42205.22
21:17:48|42205.22
21:17:50|42205.
21:17:51|42205.
21:17:52|42205.01
21:17:52|42202.74
21:17:53|42202.74
21:17:54|42202.74
21:17:56|42205.51
21:17:56|42205.52
21:17:57|42205.52
21:17:59|42205.51
21:18:00|42205.51
21:18:01|42205.52
21:18:01|42205.51
21:18:03|42205.52
21:18:04|42205.51
21:18:04|42205.52
21:18:05|42205.51
21:18:07|42205.52
21:18:08|42205.51
21:18:09|42205.51
21:18:09|42205.51
21:18:11|42205.51
21:18:12|42205.52
21:18:13|42205.52
21:18:14|42205.52
21:18:16|42205.51
21:18:17|42205.51
21:18:18|42205.52
21:18:19|42205.51
21:18:20|42205.52
21:18:21|42205.51
21:18:22|42205.52
21:18:23|42205.51
21:18:24|42205.52
21:18:25|42205.52
21:18:26|42205.52
21:18:27|42205.52
21:18:28|42205.51
21:18:29|42205.51
21:18:30|42205.51
21:18:31|42205.51
21:18:32|42208.99
21:18:33|42208.99
21:18:35|42208.99
21:18:35|42208.99
21:18:36|42211.98
21:18:37|42211.98
21:18:38|42211.99
21:18:39|42211.99
21:18:40|42211.98
21:18:41|42211.99
21:18:43|42213.89
21:18:43|42213.89
21:18:44|42213.89
21:18:45|42211.98
21:18:46|42211.68
21:18:47|42211.67
21:18:48|42211.67
21:18:49|42210.8
21:18:50|42210.8
21:18:51|42209.
21:18:52|42209.
21:18:53|42208.99
21:18:54|42208.99
21:18:55|42208.99
21:18:56|42208.99
21:18:57|42208.99
21:18:58|42208.99
21:18:59|42208.99
21:19:00|42208.15
21:19:01|42208.69
21:19:02|42208.69
21:19:03|42210.21
21:19:05|42212.37
21:19:06|42212.38
21:19:07|42212.38
21:19:08|42212.37
21:19:09|42212.37
21:19:10|42212.38
21:19:11|42212.38
21:19:12|42210.48
21:19:12|42210.47
21:19:14|42210.48
21:19:15|42210.47
21:19:16|42210.47
21:19:17|42210.48
21:19:18|42210.48
21:19:19|42218.
21:19:20|42220.01
21:19:22|42220.
21:19:22|42220.01
21:19:23|42220.01
21:19:25|42220.
21:19:25|42220.
21:19:26|42220.
21:19:27|42220.01
21:19:28|42220.
21:19:29|42220.
21:19:31|42220.01
21:19:32|42220.
21:19:33|42220.12
21:19:34|42220.12
21:19:35|42220.11
21:19:36|42220.12
21:19:36|42220.11
21:19:38|42220.12
21:19:38|42220.11
21:19:40|42220.11
21:19:41|42220.11
21:19:42|42220.01
21:19:43|42220.02
21:19:43|42220.01
21:19:44|42220.01
21:19:46|42220.01
21:19:47|42220.01
21:19:48|42220.01
21:19:49|42220.02
21:19:50|42220.01
21:19:51|42220.02
21:19:52|42220.01
21:19:53|42220.02
21:19:54|42220.01
21:19:55|42220.02
21:19:56|42220.01
21:19:57|42220.01
21:19:58|42220.01
21:19:59|42220.02
21:20:00|42220.11
21:20:01|42221.
21:20:02|42221.
21:20:03|42220.99
21:20:04|42222.93
21:20:05|42222.93
21:20:07|42222.93
21:20:07|42222.94
21:20:08|42222.94
21:20:09|42222.94
21:20:10|42222.94
21:20:11|42222.94
21:20:12|42223.99
21:20:13|42224.
21:20:14|42223.99
21:20:16|42224.
21:20:17|42223.99
21:20:19|42223.99
21:20:19|42224.
21:20:21|42228.87
21:20:22|42228.88
21:20:23|42228.87
21:20:24|42228.87
21:20:25|42228.88
21:20:27|42228.88
21:20:27|42228.87
21:20:28|42228.87
21:20:29|42228.87
21:20:30|42228.87
21:20:31|42228.87
21:20:32|42228.88
21:20:33|42228.87
21:20:34|42228.87
21:20:35|42228.87
21:20:36|42228.87
21:20:37|42228.88
21:20:38|42228.88
21:20:39|42228.88
21:20:40|42228.88
21:20:41|42228.87
21:20:42|42228.87
21:20:43|42228.88
21:20:44|42228.87
21:20:45|42222.71
21:20:46|42222.71
21:20:47|42222.72
21:20:48|42222.72
21:20:49|42222.72
21:20:50|42222.71
21:20:51|42222.71
21:20:52|42222.71
21:20:53|42222.72
21:20:54|42222.72
21:20:55|42222.71
21:20:56|42222.71
21:20:57|42222.72
21:20:58|42222.72
21:20:59|42222.72
21:21:00|42222.71
21:21:01|42222.71
21:21:02|42222.71
21:21:03|42222.71
21:21:04|42222.71
21:21:05|42222.72
21:21:06|42222.71
21:21:07|42222.71
21:21:08|42222.72
21:21:09|42222.72
21:21:10|42222.71
21:21:11|42222.72
21:21:12|42222.72
21:21:13|42222.71
21:21:14|42222.71
21:21:15|42222.71
21:21:17|42222.71
21:21:17|42222.72
21:21:18|42222.76
21:21:20|42223.14
21:21:21|42223.14
21:21:22|42223.14
21:21:23|42224.
21:21:24|42224.
21:21:26|42224.
21:21:26|42223.99
21:21:27|42223.99
21:21:28|42223.99
21:21:29|42223.99
21:21:30|42224.
21:21:31|42223.99
21:21:32|42223.99
21:21:33|42223.99
21:21:34|42223.99
21:21:35|42223.99
21:21:36|42223.99
21:21:37|42224.
21:21:38|42223.99
21:21:39|42223.99
21:21:40|42224.
21:21:41|42224.
21:21:43|42224.
21:21:44|42225.92
21:21:45|42225.92
21:21:46|42225.91
21:21:47|42225.92
21:21:48|42225.92
21:21:49|42225.92
21:21:50|42225.91
21:21:51|42225.92
21:21:52|42225.91
21:21:53|42225.91
21:21:54|42225.91
21:21:55|42225.92
21:21:56|42225.92
21:21:57|42225.91
21:21:58|42225.91
21:21:59|42225.91
21:22:00|42225.91
21:22:01|42225.91
21:22:02|42225.92
21:22:03|42225.92
21:22:04|42225.91
21:22:05|42225.91
21:22:06|42225.01
21:22:07|42225.01
21:22:08|42225.01
21:22:09|42225.01
21:22:10|42225.01
21:22:12|42222.72
21:22:12|42222.72
21:22:13|42222.72
21:22:14|42222.71
21:22:15|42222.71
21:22:16|42222.72
21:22:18|42222.72
21:22:19|42222.71
21:22:19|42222.71
21:22:21|42222.72
21:22:22|42224.73
21:22:24|42224.73
21:22:24|42224.73
21:22:25|42224.74
21:22:27|42224.74
21:22:28|42224.99
21:22:28|42225.91
21:22:30|42225.91
21:22:31|42225.91
21:22:31|42225.92
21:22:33|42225.91
21:22:33|42225.91
21:22:35|42225.91
21:22:36|42225.91
21:22:36|42224.77
21:22:38|42224.77
21:22:39|42224.76
21:22:40|42224.76
21:22:41|42224.76
21:22:42|42224.77
21:22:43|42224.77
21:22:44|42224.77
21:22:45|42224.76
21:22:45|42224.77
21:22:46|42224.76
21:22:48|42224.76
21:22:49|42224.76
21:22:49|42224.76
21:22:51|42224.76
21:22:52|42224.77
21:22:53|42224.77
21:22:54|42224.77
21:22:54|42224.76
21:22:56|42224.76
21:22:57|42225.9
21:22:58|42225.92
21:22:59|42231.89
21:23:00|42237.33
21:23:01|42237.34
21:23:02|42237.33
21:23:03|42237.33
21:23:04|42237.33
21:23:06|42237.33
21:23:06|42237.33
21:23:07|42237.33
21:23:08|42237.34
21:23:09|42237.33
21:23:10|42242.
21:23:11|42242.
21:23:12|42241.99
21:23:13|42244.99
21:23:14|42244.99
21:23:15|42253.97
21:23:16|42255.29
21:23:17|42255.29
21:23:19|42260.
21:23:20|42265.7
21:23:21|42265.7
21:23:22|42265.71
21:23:23|42265.7
21:23:24|42265.71
21:23:25|42265.8
21:23:26|42266.
21:23:27|42269.99
21:23:29|42277.99
21:23:29|42277.99
21:23:30|42279.99
21:23:31|42279.99
21:23:33|42280.97
21:23:33|42281.
21:23:34|42282.72
21:23:36|42282.71
21:23:36|42282.72
21:23:38|42281.69
21:23:39|42281.7
21:23:40|42282.71
21:23:41|42286.85
21:23:42|42289.99
21:23:43|42291.99
21:23:44|42297.39
21:23:45|42297.4
21:23:46|42297.99
21:23:47|42297.99
21:23:48|42297.99
21:23:49|42297.99
21:23:50|42307.28
21:23:51|42307.28
21:23:52|42307.29
21:23:53|42311.38
21:23:54|42315.67
21:23:55|42315.67
21:23:56|42315.66
21:23:57|42315.67
21:23:58|42315.66
21:23:59|42310.93
21:24:00|42310.93
21:24:02|42310.92
21:24:02|42310.92
21:24:03|42310.93
21:24:04|42310.92
21:24:05|42310.92
21:24:06|42310.93
21:24:07|42310.93
21:24:08|42310.93
21:24:09|42310.92
21:24:10|42310.93
21:24:11|42310.92
21:24:12|42310.92
21:24:13|42310.92
21:24:14|42310.92
21:24:15|42296.36
21:24:16|42296.36
21:24:17|42296.36
21:24:18|42293.01
21:24:20|42293.01
21:24:21|42293.01
21:24:22|42293.
21:24:22|42289.97
21:24:24|42289.96
21:24:25|42283.06
21:24:26|42283.06
21:24:27|42283.05
21:24:29|42281.7
21:24:29|42281.71
21:24:31|42281.71
21:24:31|42281.71
21:24:33|42280.
21:24:34|42279.99
21:24:35|42279.99
21:24:36|42279.45
21:24:37|42279.45
21:24:38|42279.46
21:24:38|42278.92
21:24:39|42278.92
21:24:41|42278.93
21:24:42|42278.39
21:24:43|42278.39
21:24:44|42278.39
21:24:45|42278.4
21:24:47|42278.39
21:24:47|42278.39
21:24:48|42278.01
21:24:49|42275.98
21:24:50|42275.98
21:24:51|42273.3
21:24:52|42268.18
21:24:53|42268.17
21:24:54|42268.17
21:24:55|42268.18
21:24:56|42268.18
21:24:57|42268.18
21:24:58|42266.01
21:24:59|42266.83
21:25:00|42266.82
21:25:01|42266.83
21:25:02|42267.73
21:25:04|42267.73
21:25:04|42267.73
21:25:06|42267.73
21:25:07|42267.73
21:25:08|42267.73
21:25:08|42267.72
21:25:09|42267.73
21:25:11|42267.73
21:25:11|42274.99
21:25:12|42277.07
21:25:13|42277.07
21:25:14|42277.07
21:25:15|42277.08
21:25:17|42277.07
21:25:17|42277.07
21:25:18|42277.08
21:25:20|42277.07
21:25:21|42277.07
21:25:23|42277.08
21:25:23|42277.07
21:25:24|42281.7
21:25:25|42281.7
21:25:26|42281.71
21:25:28|42281.7
21:25:28|42281.7
21:25:29|42281.7
21:25:31|42281.7
21:25:32|42281.7
21:25:33|42281.7
21:25:33|42281.7
21:25:35|42281.7
21:25:36|42281.71
21:25:37|42281.71
21:25:38|42281.71
21:25:39|42281.71
21:25:41|42281.71
21:25:42|42281.71
21:25:42|42281.71
21:25:44|42281.7
21:25:45|42281.71
21:25:46|42281.7
21:25:46|42281.71
21:25:47|42281.7
21:25:48|42282.34
21:25:50|42283.19
21:25:50|42283.2
21:25:52|42283.2
21:25:53|42283.19
21:25:54|42283.19
21:25:55|42283.19
21:25:56|42283.19
21:25:57|42283.2
21:25:58|42283.19
21:25:59|42283.2
21:26:00|42283.22
21:26:01|42283.22
21:26:02|42283.22
21:26:03|42283.21
21:26:04|42286.99
21:26:05|42286.99
21:26:06|42287.26
21:26:07|42287.26
21:26:07|42287.26
21:26:09|42287.26
21:26:10|42287.26
21:26:10|42291.86
21:26:12|42291.85
21:26:13|42291.86
21:26:13|42291.86
21:26:15|42291.86
21:26:16|42291.85
21:26:17|42291.85
21:26:18|42291.85
21:26:19|42293.87
21:26:20|42296.33
21:26:21|42296.34
21:26:22|42297.21
21:26:24|42299.
21:26:25|42299.
21:26:25|42299.
21:26:27|42299.
21:26:28|42299.
21:26:29|42298.99
21:26:30|42300.
21:26:31|42299.99
21:26:33|42300.
21:26:34|42300.
21:26:35|42300.
21:26:35|42299.99
21:26:36|42303.68
21:26:38|42303.68
21:26:39|42303.68
21:26:40|42303.68
21:26:41|42303.69
21:26:41|42303.68
21:26:42|42303.69
21:26:44|42303.68
21:26:44|42303.69
21:26:46|42303.69
21:26:47|42303.69
21:26:48|42303.69
21:26:49|42303.69
21:26:49|42303.7
21:26:51|42303.69
21:26:51|42303.69
21:26:53|42303.7
21:26:54|42303.69
21:26:55|42303.69
21:26:56|42303.69
21:26:57|42303.69
21:26:58|42303.69
21:26:59|42303.69
21:26:59|42303.7
21:27:01|42303.69
21:27:02|42303.7
21:27:03|42303.69
21:27:03|42303.69
21:27:05|42303.69
21:27:06|42303.69
21:27:07|42303.69
21:27:08|42307.69
21:27:09|42307.99
21:27:10|42307.99
21:27:11|42307.99
21:27:12|42309.14
21:27:13|42309.99
21:27:14|42309.99
21:27:15|42310.
21:27:16|42310.
21:27:17|42312.42
21:27:18|42312.42
21:27:19|42312.42
21:27:20|42312.42
21:27:21|42312.43
21:27:22|42313.
21:27:23|42313.
21:27:25|42313.
21:27:25|42313.
21:27:26|42313.01
21:27:27|42313.
21:27:28|42313.
21:27:30|42313.01
21:27:31|42313.01
21:27:32|42313.01
21:27:33|42314.46
21:27:33|42314.47
21:27:34|42314.46
21:27:36|42314.46
21:27:37|42315.6
21:27:38|42315.6
21:27:39|42315.61
21:27:39|42313.01
21:27:40|42313.01
21:27:42|42313.01
21:27:43|42313.01
21:27:44|42313.
21:27:45|42313.01
21:27:46|42315.59
21:27:47|42315.59
21:27:48|42315.6
21:27:49|42315.6
21:27:50|42315.59
21:27:51|42315.6
21:27:52|42315.59
21:27:53|42315.6
21:27:54|42315.6
21:27:55|42315.6
21:27:56|42314.49
21:27:57|42315.6
21:27:58|42315.59
21:28:00|42315.59
21:28:00|42315.59
21:28:01|42315.59
21:28:03|42315.6
21:28:03|42315.6
21:28:05|42315.68
21:28:06|42315.74
21:28:07|42315.69
21:28:08|42317.26
21:28:09|42319.95
21:28:10|42319.96
21:28:11|42319.99
21:28:12|42320.
21:28:13|42319.99
21:28:14|42319.99
21:28:15|42319.95
21:28:16|42319.95
21:28:17|42319.95
21:28:18|42319.96
21:28:19|42319.65
21:28:20|42319.08
21:28:21|42316.
21:28:22|42316.01
21:28:23|42316.01
21:28:24|42316.01
21:28:25|42316.01
21:28:27|42319.64
21:28:28|42319.86
21:28:28|42319.86
21:28:30|42319.86
21:28:31|42319.85
21:28:32|42319.86
21:28:33|42319.85
21:28:34|42319.85
21:28:35|42319.86
21:28:36|42319.86
21:28:37|42321.99
21:28:38|42321.99
21:28:39|42322.
21:28:40|42321.99
21:28:42|42321.99
21:28:42|42321.99
21:28:43|42323.98
21:28:44|42323.98
21:28:45|42323.98
21:28:46|42326.62
21:28:47|42326.62
21:28:48|42326.99
21:28:49|42326.99
21:28:50|42327.
21:28:51|42333.
21:28:52|42333.
21:28:53|42333.
21:28:54|42333.08
21:28:55|42335.31
21:28:56|42335.01
21:28:57|42335.01
21:28:59|42337.99
21:28:59|42337.99
21:29:00|42344.81
21:29:01|42343.12
21:29:03|42343.12
21:29:04|42343.13
21:29:05|42343.12
21:29:06|42345.25
21:29:06|42345.51
21:29:08|42349.91
21:29:09|42349.91
21:29:10|42349.92
21:29:10|42349.92
21:29:12|42349.91
21:29:12|42349.91
21:29:14|42349.91
21:29:15|42349.92
21:29:16|42347.
21:29:17|42347.
21:29:18|42347.
21:29:18|42346.99
21:29:20|42347.
21:29:21|42345.63
21:29:22|42344.01
21:29:23|42343.78
21:29:23|42340.25
21:29:25|42340.24
21:29:26|42335.9
21:29:28|42336.9
21:29:28|42336.9
21:29:29|42336.9
21:29:30|42336.91
21:29:32|42336.9
21:29:33|42336.91
21:29:34|42336.95
21:29:34|42336.91
21:29:35|42336.92
21:29:37|42336.91
21:29:37|42336.92
21:29:39|42336.92
21:29:40|42336.92
21:29:41|42337.99
21:29:42|42338.
21:29:44|42337.99
21:29:44|42338.
21:29:45|42338.
21:29:46|42337.99
21:29:48|42337.99
21:29:48|42338.
21:29:50|42337.99
21:29:51|42338.
21:29:51|42342.87
21:29:52|42342.87
21:29:54|42342.86
21:29:54|42342.86
21:29:55|42342.87
21:29:57|42342.86
21:29:58|42342.86
21:29:58|42342.87
21:29:59|42342.86
21:30:00|42342.87
21:30:01|42342.86
21:30:03|42342.87
21:30:03|42342.86
21:30:04|42342.84
21:30:05|42342.84
21:30:07|42342.85
21:30:08|42342.84
21:30:09|42342.85
21:30:09|42342.84
21:30:11|42342.85
21:30:12|42342.85
21:30:13|42342.85
21:30:14|42342.84
21:30:15|42342.85
21:30:16|42342.85
21:30:17|42342.85
21:30:18|42342.84
21:30:19|42342.85
21:30:20|42342.84
21:30:21|42342.84
21:30:22|42342.84
21:30:23|42342.85
21:30:24|42342.84
21:30:25|42342.29
21:30:26|42342.29
21:30:27|42342.29
21:30:29|42342.28
21:30:30|42340.28
21:30:30|42340.29
21:30:32|42340.29
21:30:32|42340.29
21:30:33|42340.29
21:30:35|42340.29
21:30:36|42340.29
21:30:37|42340.29
21:30:38|42340.28
21:30:39|42341.7
21:30:40|42341.71
21:30:41|42341.7
21:30:42|42341.71
21:30:43|42341.7
21:30:44|42341.7
21:30:45|42341.7
21:30:46|42341.22
21:30:48|42341.21
21:30:48|42340.3
21:30:49|42340.29
21:30:50|42340.3
21:30:51|42340.3
21:30:52|42340.
21:30:53|42336.9
21:30:55|42336.91
21:30:56|42336.9
21:30:56|42336.9
21:30:57|42327.46
21:30:58|42327.46
21:30:59|42327.45
21:31:00|42325.01
21:31:01|42323.99
21:31:02|42320.47
21:31:03|42320.48
21:31:05|42320.47
21:31:05|42320.47
21:31:07|42320.48
21:31:08|42320.47
21:31:09|42320.47
21:31:10|42320.47
21:31:11|42320.47
21:31:12|42320.47
21:31:13|42320.47
21:31:14|42317.62
21:31:15|42317.63
21:31:15|42317.62
21:31:17|42317.63
21:31:18|42317.63
21:31:19|42317.62
21:31:20|42320.28
21:31:21|42320.47
21:31:21|42320.46
21:31:23|42320.46
21:31:24|42320.47
21:31:25|42320.48
21:31:26|42322.83
21:31:28|42322.83
21:31:29|42322.83
21:31:30|42320.81
21:31:32|42320.81
21:31:32|42320.81
21:31:34|42320.48
21:31:35|42320.49
21:31:36|42320.48
21:31:37|42320.49
21:31:37|42320.48
21:31:39|42320.48
21:31:40|42320.48
21:31:41|42320.49
21:31:42|42320.48
21:31:44|42320.49
21:31:44|42320.49
21:31:45|42320.49
21:31:46|42320.48
21:31:47|42320.49
21:31:48|42320.48
21:31:49|42320.49
21:31:50|42320.49
21:31:51|42320.48
21:31:52|42320.48
21:31:53|42320.49
21:31:54|42320.49
21:31:55|42320.49
21:31:56|42320.49
21:31:57|42320.48
21:31:58|42320.49
21:31:59|42320.49
21:32:00|42320.49
21:32:01|42320.49
21:32:02|42320.48
21:32:03|42320.48
21:32:04|42320.48
21:32:05|42315.48
21:32:06|42315.49
21:32:07|42315.48
21:32:08|42315.48
21:32:09|42315.49
21:32:10|42315.49
21:32:11|42315.49
21:32:12|42315.48
21:32:14|42315.48
21:32:15|42315.48
21:32:16|42315.49
21:32:16|42315.49
21:32:18|42315.48
21:32:18|42315.48
21:32:19|42315.49
21:32:21|42315.48
21:32:21|42315.48
21:32:22|42315.49
21:32:23|42315.48
21:32:24|42315.49
21:32:25|42315.49
21:32:26|42315.48
21:32:28|42315.48
21:32:29|42315.09
21:32:30|42315.09
21:32:31|42315.09
21:32:32|42315.09
21:32:33|42315.09
21:32:34|42315.08
21:32:36|42315.08
21:32:37|42315.08
21:32:37|42315.08
21:32:38|42315.09
21:32:40|42315.08
21:32:40|42315.09
21:32:42|42315.08
21:32:43|42315.08
21:32:44|42315.09
21:32:45|42315.09
21:32:46|42315.09
21:32:47|42315.08
21:32:48|42315.09
21:32:49|42315.08
21:32:50|42315.09
21:32:50|42315.08
21:32:52|42315.09
21:32:53|42314.
21:32:54|42314.01
21:32:55|42314.
21:32:56|42313.51
21:32:57|42313.28
21:32:58|42313.29
21:32:59|42313.28
21:33:00|42313.29
21:33:00|42313.28
21:33:02|42313.28
21:33:03|42313.29
21:33:04|42304.58
21:33:05|42305.83
21:33:06|42305.93
21:33:07|42307.04
21:33:08|42307.04
21:33:09|42307.03
21:33:10|42307.04
21:33:11|42307.04
21:33:12|42307.03
21:33:13|42307.03
21:33:14|42307.03
21:33:14|42307.03
21:33:15|42307.04
21:33:17|42307.04
21:33:18|42307.04
21:33:19|42307.04
21:33:20|42307.03
21:33:21|42307.04
21:33:22|42307.04
21:33:23|42307.04
21:33:24|42307.04
21:33:25|42307.03
21:33:26|42307.04
21:33:27|42307.03
21:33:29|42307.03
21:33:30|42306.04
21:33:31|42306.88
21:33:32|42306.87
21:33:33|42306.88
21:33:34|42306.88
21:33:36|42306.87
21:33:37|42304.59
21:33:38|42304.59
21:33:39|42305.
21:33:40|42306.05
21:33:41|42299.99
21:33:41|42300.
21:33:42|42299.99
21:33:43|42299.99
21:33:44|42300.
21:33:46|42300.
21:33:46|42299.99
21:33:48|42299.99
21:33:49|42300.
21:33:50|42300.
21:33:50|42300.
21:33:52|42300.
21:33:53|42299.99
21:33:54|42299.01
21:33:54|42299.01
21:33:56|42299.
21:33:57|42299.01
21:33:58|42299.01
21:33:59|42299.01
21:33:59|42299.
21:34:01|42299.24
21:34:02|42299.24
21:34:03|42299.24
21:34:04|42299.23
21:34:05|42299.24
21:34:06|42299.24
21:34:07|42299.24
21:34:08|42299.24
21:34:09|42299.28
21:34:10|42299.84
21:34:11|42299.83
21:34:12|42299.84
21:34:13|42300.
21:34:14|42300.
21:34:15|42300.
21:34:16|42300.
21:34:17|42299.99
21:34:18|42300.
21:34:19|42300.
21:34:20|42300.
21:34:21|42300.
21:34:22|42299.99
21:34:23|42299.99
21:34:24|42300.
21:34:25|42300.
21:34:26|42299.99
21:34:27|42300.
21:34:28|42300.
21:34:29|42299.99
21:34:31|42299.99
21:34:31|42300.
21:34:33|42299.99
21:34:34|42300.
21:34:34|42300.
21:34:36|42300.
21:34:38|42300.
21:34:39|42299.99
21:34:40|42299.84
21:34:40|42299.83
21:34:42|42299.83
21:34:42|42299.83
21:34:44|42299.83
21:34:45|42299.84
21:34:46|42299.83
21:34:46|42299.84
21:34:48|42299.83
21:34:49|42299.84
21:34:50|42299.84
21:34:51|42299.83
21:34:52|42299.83
21:34:53|42299.84
21:34:54|42299.84
21:34:55|42299.84
21:34:56|42299.83
21:34:57|42299.83
21:34:58|42299.83
21:34:59|42299.84
21:35:00|42300.
21:35:02|42299.99
21:35:02|42300.
21:35:03|42299.99
21:35:04|42300.
21:35:05|42299.99
21:35:06|42300.
21:35:07|42299.99
21:35:08|42300.
21:35:10|42299.99
21:35:10|42299.99
21:35:11|42299.99
21:35:12|42300.
21:35:13|42299.99
21:35:14|42300.
21:35:15|42300.
21:35:16|42300.
21:35:17|42300.
21:35:18|42300.
21:35:19|42300.
21:35:20|42300.
21:35:21|42300.
21:35:22|42300.
21:35:23|42300.
21:35:24|42300.
21:35:25|42300.
21:35:26|42300.
21:35:27|42300.
21:35:28|42299.99
21:35:29|42300.
21:35:31|42300.
21:35:32|42299.99
21:35:33|42300.
21:35:34|42300.
21:35:36|42299.99
21:35:37|42299.99
21:35:38|42299.99
21:35:38|42299.99
21:35:40|42299.54
21:35:41|42299.53
21:35:42|42299.54
21:35:43|42299.54
21:35:44|42299.53
21:35:45|42299.54
21:35:46|42299.54
21:35:47|42299.53
21:35:48|42299.53
21:35:49|42299.54
21:35:50|42299.54
21:35:51|42299.54
21:35:53|42299.53
21:35:53|42299.53
21:35:55|42299.53
21:35:56|42299.53
21:35:57|42299.55
21:35:57|42299.99
21:35:58|42299.99
21:35:59|42299.99
21:36:00|42300.
21:36:01|42299.99
21:36:02|42300.
21:36:04|42299.99
21:36:04|42299.99
21:36:05|42299.99
21:36:07|42300.
21:36:08|42299.99
21:36:09|42300.
21:36:10|42300.
21:36:10|42299.99
21:36:11|42299.99
21:36:12|42299.6
21:36:13|42299.6
21:36:14|42299.6
21:36:16|42299.61
21:36:16|42299.61
21:36:17|42299.6
21:36:18|42299.61
21:36:19|42299.6
21:36:20|42299.61
21:36:22|42299.99
21:36:23|42300.
21:36:23|42299.99
21:36:24|42300.
21:36:26|42300.11
21:36:26|42300.12
21:36:27|42300.99
21:36:28|42300.99
21:36:29|42300.99
21:36:31|42302.99
21:36:32|42307.02
21:36:33|42307.03
21:36:35|42307.02
21:36:36|42307.03
21:36:37|42307.03
21:36:38|42307.02
21:36:39|42307.03
21:36:40|42307.02
21:36:42|42307.02
21:36:42|42307.02
21:36:43|42307.02
21:36:44|42307.02
21:36:45|42310.74
21:36:47|42310.74
21:36:48|42310.74
21:36:48|42315.98
21:36:50|42315.99
21:36:50|42315.99
21:36:52|42316.99
21:36:52|42317.
21:36:54|42316.99
21:36:54|42317.
21:36:55|42317.61
21:36:56|42318.97
21:36:58|42318.96
21:36:59|42318.96
21:37:00|42318.96
21:37:01|42318.97
21:37:02|42318.97
21:37:03|42318.96
21:37:04|42318.96
21:37:05|42318.97
21:37:06|42318.97
21:37:07|42318.97
21:37:08|42318.96
21:37:09|42318.96
21:37:10|42318.96
21:37:11|42318.97
21:37:11|42319.98
21:37:13|42319.98
21:37:14|42319.98
21:37:15|42319.98
21:37:16|42319.98
21:37:16|42319.98
21:37:18|42319.98
21:37:19|42319.98
21:37:20|42319.99
21:37:21|42319.99
21:37:21|42319.99
21:37:23|42319.99
21:37:24|42319.98
21:37:25|42321.99
21:37:26|42322.67
21:37:27|42324.99
21:37:28|42325.
21:37:29|42324.99
21:37:30|42324.99
21:37:31|42324.99
21:37:32|42325.
21:37:34|42325.
21:37:34|42324.99
21:37:35|42324.99
21:37:37|42324.99
21:37:38|42325.
21:37:39|42325.
21:37:39|42325.
21:37:40|42325.
21:37:42|42325.
21:37:43|42324.99
21:37:44|42324.99
21:37:44|42324.99
21:37:46|42325.
21:37:47|42325.
21:37:48|42324.99
21:37:49|42325.
21:37:50|42324.99
21:37:51|42324.68
21:37:52|42323.61
21:37:53|42323.61
21:37:55|42323.01
21:37:55|42323.
21:37:56|42322.69
21:37:57|42322.6
21:37:59|42321.58
21:38:00|42321.57
21:38:00|42320.01
21:38:01|42320.02
21:38:02|42320.02
21:38:03|42320.02
21:38:05|42320.01
21:38:06|42320.01
21:38:07|42324.98
21:38:08|42324.98
21:38:09|42324.98
21:38:10|42324.98
21:38:11|42324.98
21:38:12|42324.99
21:38:13|42324.99
21:38:14|42324.98
21:38:15|42324.99
21:38:16|42324.98
21:38:17|42324.98
21:38:18|42324.98
21:38:19|42324.99
21:38:20|42324.99
21:38:21|42324.98
21:38:22|42324.98
21:38:23|42328.99
21:38:24|42328.99
21:38:25|42334.99
21:38:26|42334.99
21:38:27|42340.99
21:38:28|42340.99
21:38:29|42340.99
21:38:30|42340.99
21:38:31|42341.
21:38:32|42341.
21:38:33|42341.
21:38:35|42340.99
21:38:36|42340.99
21:38:37|42340.99
21:38:37|42341.
21:38:39|42341.
21:38:40|42346.51
21:38:41|42346.9
21:38:42|42346.96
21:38:43|42346.96
21:38:44|42349.99
21:38:45|42349.99
21:38:46|42350.
21:38:47|42350.
21:38:48|42349.99
21:38:49|42349.99
21:38:50|42350.
21:38:51|42349.99
21:38:53|42349.99
21:38:53|42350.
21:38:54|42350.
21:38:55|42350.
21:38:56|42349.99
21:38:57|42350.
21:38:58|42350.
21:38:59|42349.99
21:39:00|42350.
21:39:02|42350.
21:39:03|42349.99
21:39:03|42349.99
21:39:04|42349.99
21:39:05|42359.14
21:39:07|42358.11
21:39:08|42358.11
21:39:09|42356.43
21:39:09|42356.42
21:39:10|42356.41
21:39:12|42356.42
21:39:13|42356.12
21:39:14|42356.11
21:39:14|42356.12
21:39:16|42356.12
21:39:17|42356.1
21:39:18|42353.88
21:39:19|42353.88
21:39:19|42353.88
21:39:21|42353.88
21:39:22|42353.89
21:39:23|42353.89
21:39:24|42353.88
21:39:25|42353.89
21:39:25|42353.88
21:39:27|42357.
21:39:27|42357.01
21:39:28|42357.01
21:39:30|42357.01
21:39:31|42357.
21:39:32|42357.01
21:39:33|42357.
21:39:34|42357.
21:39:35|42358.62
21:39:36|42358.62
21:39:38|42358.62
21:39:38|42358.63
21:39:39|42358.63
21:39:41|42358.62
21:39:42|42358.62
21:39:42|42358.63
21:39:44|42358.62
21:39:45|42358.62
21:39:45|42358.62
21:39:46|42358.15
21:39:47|42358.14
21:39:49|42357.67
21:39:50|42357.24
21:39:51|42357.02
21:39:52|42357.02
21:39:53|42357.01
21:39:54|42357.01
21:39:55|42357.01
21:39:56|42357.01
21:39:57|42357.02
21:39:58|42357.02
21:39:59|42357.
21:40:00|42357.01
21:40:01|42357.
21:40:02|42357.01
21:40:03|42357.01
21:40:04|42357.01
21:40:05|42357.01
21:40:06|42357.01
21:40:07|42357.
21:40:08|42357.01
21:40:09|42357.
21:40:10|42357.01
21:40:11|42357.
21:40:12|42357.
21:40:13|42357.
21:40:14|42357.01
21:40:15|42357.01
21:40:16|42357.01
21:40:17|42357.
21:40:18|42357.
21:40:20|42357.01
21:40:20|42357.01
21:40:21|42357.
21:40:22|42357.
21:40:24|42357.01
21:40:24|42357.
21:40:25|42349.99
21:40:26|42350.
21:40:27|42347.
21:40:29|42343.2
21:40:30|42343.2
21:40:30|42336.65
21:40:32|42332.01
21:40:33|42330.31
21:40:33|42330.3
21:40:35|42330.3
21:40:35|42330.31
21:40:36|42330.3
21:40:37|42329.93
21:40:39|42328.36
21:40:40|42326.01
21:40:41|42326.01
21:40:41|42325.63
21:40:43|42325.62
21:40:44|42325.62
21:40:46|42325.46
21:40:46|42325.46
21:40:47|42325.46
21:40:48|42325.46
21:40:50|42325.
21:40:50|42325.
21:40:52|42325.
21:40:52|42315.86
21:40:54|42312.58
21:40:54|42312.5
21:40:55|42309.1
21:40:56|42307.54
21:40:58|42307.54
21:40:59|42307.16
21:41:00|42302.42
21:41:01|42300.01
21:41:02|42299.53
21:41:02|42292.54
21:41:04|42291.56
21:41:05|42291.57
21:41:05|42285.72
21:41:07|42285.71
21:41:07|42285.71
21:41:09|42285.71
21:41:10|42283.59
21:41:10|42283.21
21:41:12|42283.2
21:41:13|42275.73
21:41:14|42275.73
21:41:14|42275.72
21:41:16|42274.72
21:41:17|42274.71
21:41:18|42274.71
21:41:18|42274.72
21:41:19|42275.73
21:41:20|42275.73
21:41:22|42275.73
21:41:22|42275.72
21:41:24|42275.73
21:41:25|42275.72
21:41:26|42275.72
21:41:27|42275.73
21:41:28|42275.72
21:41:29|42275.73
21:41:30|42275.72
21:41:31|42275.73
21:41:32|42275.72
21:41:33|42275.73
21:41:34|42275.72
21:41:35|42275.72
21:41:36|42275.72
21:41:37|42275.72
21:41:38|42275.73
21:41:39|42275.73
21:41:41|42275.73
21:41:42|42275.72
21:41:42|42275.01
21:41:44|42275.01
21:41:45|42275.01
21:41:47|42275.01
21:41:48|42275.
21:41:48|42275.
21:41:49|42275.
21:41:51|42275.01
21:41:51|42275.01
21:41:53|42278.01
21:41:53|42278.01
21:41:55|42279.99
21:41:56|42280.99
21:41:57|42292.02
21:41:57|42292.02
21:41:58|42292.99
21:41:59|42295.99
21:42:01|42301.99
21:42:02|42302.
21:42:03|42303.57
21:42:03|42304.98
21:42:04|42307.17
21:42:06|42307.17
21:42:07|42307.17
21:42:08|42307.18
21:42:08|42307.99
21:42:10|42307.99
21:42:11|42308.4
21:42:12|42308.94
21:42:13|42308.95
21:42:14|42308.94
21:42:15|42308.94
21:42:16|42308.95
21:42:17|42310.05
21:42:18|42310.06
21:42:19|42310.06
21:42:20|42310.05
21:42:21|42310.05
21:42:22|42310.06
21:42:23|42310.06
21:42:24|42310.06
21:42:25|42310.05
21:42:26|42310.06
21:42:27|42310.05
21:42:28|42310.06
21:42:29|42310.06
21:42:30|42310.05
21:42:31|42310.06
21:42:32|42310.06
21:42:33|42310.05
21:42:34|42310.05
21:42:35|42310.05
21:42:36|42310.05
21:42:37|42310.05
21:42:38|42310.05
21:42:39|42310.05
21:42:40|42310.06
21:42:42|42310.06
21:42:43|42310.06
21:42:44|42310.06
21:42:45|42310.06
21:42:46|42310.05
21:42:47|42310.05
21:42:48|42310.05
21:42:49|42310.05
21:42:50|42310.05
21:42:52|42310.06
21:42:52|42310.06
21:42:53|42310.05
21:42:54|42310.06
21:42:55|42310.05
21:42:56|42310.06
21:42:57|42310.06
21:42:58|42310.05
21:42:59|42310.05
21:43:00|42310.06
21:43:01|42310.05
21:43:02|42310.05
21:43:03|42310.06
21:43:04|42310.05
21:43:05|42310.05
21:43:07|42310.05
21:43:08|42310.06
21:43:09|42310.06
21:43:09|42310.05
21:43:10|42310.06
21:43:12|42310.06
21:43:13|42310.06
21:43:14|42310.05
21:43:15|42310.05
21:43:16|42310.05
21:43:17|42310.05
21:43:18|42310.05
21:43:19|42310.05
21:43:19|42310.06
21:43:21|42310.06
21:43:22|42305.
21:43:23|42305.01
21:43:24|42301.73
21:43:25|42300.03
21:43:26|42298.96
21:43:27|42296.
21:43:28|42296.
21:43:29|42293.01
21:43:30|42293.01
21:43:31|42292.65
21:43:32|42284.01
21:43:33|42284.01
21:43:34|42282.68
21:43:35|42278.06
21:43:36|42278.07
21:43:37|42278.07
21:43:38|42275.99
21:43:40|42275.99
21:43:41|42272.01
21:43:42|42271.99
21:43:44|42271.96
21:43:44|42271.96
21:43:45|42269.07
21:43:46|42269.07
21:43:48|42269.06
21:43:49|42269.07
21:43:50|42273.46
21:43:51|42275.39
21:43:52|42275.39
21:43:53|42275.39
21:43:55|42275.39
21:43:55|42275.4
21:43:56|42275.4
21:43:57|42275.39
21:43:59|42275.4
21:44:00|42275.4
21:44:01|42278.
21:44:01|42278.64
21:44:03|42278.63
21:44:03|42278.63
21:44:05|42278.64
21:44:05|42278.64
21:44:07|42278.63
21:44:08|42272.61
21:44:08|42272.62
21:44:09|42269.08
21:44:10|42269.07
21:44:12|42274.59
21:44:12|42278.63
21:44:14|42278.63
21:44:14|42278.63
21:44:15|42272.92
21:44:17|42272.91
21:44:18|42272.91
21:44:19|42271.41
21:44:19|42271.41
21:44:21|42269.07
21:44:21|42269.08
21:44:22|42269.08
21:44:23|42269.08
21:44:25|42268.53
21:44:26|42268.52
21:44:27|42268.53
21:44:28|42268.53
21:44:28|42268.51
21:44:30|42268.02
21:44:31|42268.02
21:44:32|42268.02
21:44:33|42268.02
21:44:34|42267.5
21:44:34|42266.55
21:44:36|42266.55
21:44:37|42266.54
21:44:38|42266.54
21:44:39|42266.55
21:44:40|42266.54
21:44:42|42262.3
21:44:42|42264.69
21:44:43|42262.29
21:44:44|42262.29
21:44:45|42268.9
21:44:46|42269.07
21:44:47|42271.4
21:44:48|42271.41
21:44:49|42271.4
21:44:50|42271.41
21:44:51|42271.4
21:44:52|42271.41
21:44:54|42271.4
21:44:55|42271.41
21:44:56|42271.4
21:44:57|42271.41
21:44:58|42271.4
21:44:59|42271.41
21:45:00|42271.41
21:45:01|42271.42
21:45:02|42271.42
21:45:03|42271.42
21:45:04|42271.41
21:45:05|42271.41
21:45:06|42271.44
21:45:07|42271.44
21:45:08|42271.45
21:45:09|42271.45
21:45:10|42271.44
21:45:11|42271.45
21:45:13|42271.45
21:45:14|42271.45
21:45:15|42271.44
21:45:16|42271.45
21:45:17|42271.44
21:45:18|42273.35
21:45:19|42273.35
21:45:19|42274.89
21:45:21|42274.89
21:45:22|42266.55
21:45:22|42266.56
21:45:24|42266.55
21:45:25|42264.03
21:45:26|42264.02
21:45:26|42264.02
21:45:28|42263.02
21:45:29|42263.01
21:45:30|42263.02
21:45:31|42256.7
21:45:32|42256.71
21:45:33|42256.7
21:45:34|42256.71
21:45:35|42252.55
21:45:36|42252.55
21:45:37|42252.55
21:45:38|42252.33
21:45:39|42252.33
21:45:40|42252.33
21:45:41|42252.34
21:45:43|42252.34
21:45:43|42252.34
21:45:44|42250.85
21:45:45|42250.85
21:45:47|42250.84
21:45:48|42250.85
21:45:49|42250.85
21:45:50|42250.84
21:45:51|42250.85
21:45:52|42250.84
21:45:53|42250.84
21:45:55|42250.84
21:45:55|42250.84
21:45:56|42250.84
21:45:58|42250.85
21:45:58|42250.
21:46:00|42250.01
21:46:00|42250.
21:46:02|42250.01
21:46:03|42250.01
21:46:05|42250.01
21:46:05|42250.
21:46:06|42250.01
21:46:07|42252.77
21:46:08|42250.01
21:46:09|42256.33
21:46:10|42256.71
21:46:11|42256.99
21:46:12|42256.99
21:46:13|42257.
21:46:14|42259.99
21:46:15|42260.
21:46:16|42259.99
21:46:17|42259.99
21:46:18|42259.99
21:46:19|42259.99
21:46:20|42260.
21:46:21|42260.
21:46:22|42260.
21:46:23|42260.
21:46:24|42259.99
21:46:25|42260.01
21:46:26|42260.94
21:46:27|42262.99
21:46:28|42263.
21:46:29|42262.99
21:46:30|42262.99
21:46:31|42262.99
21:46:32|42263.
21:46:34|42260.13
21:46:35|42260.13
21:46:35|42260.
21:46:36|42260.
21:46:37|42260.01
21:46:39|42254.01
21:46:39|42253.92
21:46:40|42253.91
21:46:42|42253.92
21:46:43|42253.92
21:46:45|42252.98
21:46:46|42252.97
21:46:47|42251.9
21:46:49|42251.89
21:46:49|42251.54
21:46:50|42251.
21:46:51|42251.
21:46:52|42251.
21:46:53|42251.
21:46:54|42250.87
21:46:55|42250.86
21:46:56|42250.87
21:46:57|42250.01
21:46:58|42250.
21:46:59|42250.01
21:47:00|42250.
21:47:01|42250.
21:47:03|42249.29
21:47:03|42249.29
21:47:05|42249.29
21:47:05|42249.29
21:47:06|42249.3
21:47:07|42250.99
21:47:09|42251.
21:47:10|42250.99
21:47:11|42251.
21:47:12|42250.99
21:47:13|42251.
21:47:14|42251.
21:47:15|42250.99
21:47:16|42251.
21:47:17|42251.01
21:47:17|42251.01
21:47:19|42251.01
21:47:20|42251.01
21:47:21|42251.53
21:47:22|42251.53
21:47:22|42255.04
21:47:24|42255.05
21:47:25|42255.05
21:47:26|42255.05
21:47:27|42255.05
21:47:28|42255.04
21:47:28|42255.05
21:47:30|42255.05
21:47:31|42255.04
21:47:32|42255.04
21:47:33|42255.05
21:47:34|42255.04
21:47:35|42255.04
21:47:36|42255.04
21:47:37|42255.04
21:47:37|42255.04
21:47:38|42255.04
21:47:40|42255.04
21:47:41|42255.05
21:47:42|42255.05
21:47:43|42255.05
21:47:44|42255.05
21:47:45|42255.05
21:47:46|42255.05
21:47:48|42255.05
21:47:48|42255.04
21:47:49|42255.05
21:47:50|42255.04
21:47:52|42254.01
21:47:53|42254.01
21:47:54|42254.
21:47:55|42254.
21:47:57|42249.32
21:47:57|42249.31
21:47:59|42249.32
21:48:00|42249.3
21:48:01|42248.56
21:48:02|42248.56
21:48:03|42248.56
21:48:04|42248.56
21:48:05|42248.56
21:48:06|42248.57
21:48:07|42248.57
21:48:08|42248.57
21:48:09|42248.56
21:48:10|42248.56
21:48:11|42248.56
21:48:12|42248.56
21:48:13|42248.57
21:48:14|42248.56
21:48:15|42248.57
21:48:16|42248.56
21:48:17|42248.56
21:48:18|42248.56
21:48:19|42248.56
21:48:20|42248.57
21:48:21|42248.57
21:48:22|42248.57
21:48:23|42248.56
21:48:25|42248.57
21:48:26|42248.56
21:48:26|42248.56
21:48:27|42248.56
21:48:28|42248.56
21:48:29|42248.56
21:48:30|42248.52
21:48:32|42248.52
21:48:32|42248.52
21:48:34|42248.52
21:48:35|42248.
21:48:35|42247.28
21:48:36|42247.27
21:48:37|42247.27
21:48:38|42247.27
21:48:39|42247.28
21:48:41|42247.28
21:48:41|42247.28
21:48:43|42247.28
21:48:44|42255.04
21:48:45|42256.97
21:48:47|42256.97
21:48:48|42256.97
21:48:49|42259.99
21:48:50|42259.99
21:48:51|42259.99
21:48:52|42261.55
21:48:53|42261.55
21:48:54|42261.55
21:48:56|42261.56
21:48:56|42261.56
21:48:57|42261.55
21:48:58|42261.55
21:49:00|42261.56
21:49:01|42261.56
21:49:01|42261.56
21:49:03|42261.55
21:49:04|42261.56
21:49:04|42261.55
21:49:06|42261.55
21:49:07|42261.56
21:49:07|42261.56
21:49:09|42261.56
21:49:10|42261.56
21:49:10|42261.55
21:49:12|42261.56
21:49:13|42261.56
21:49:13|42261.56
21:49:14|42261.56
21:49:16|42261.55
21:49:17|42260.
21:49:18|42260.
21:49:19|42260.
21:49:20|42258.53
21:49:21|42257.01
21:49:22|42256.57
21:49:23|42253.
21:49:24|42253.
21:49:25|42253.
21:49:25|42252.99
21:49:26|42252.99
21:49:28|42252.99
21:49:29|42253.
21:49:30|42253.
21:49:31|42253.
21:49:32|42253.
21:49:33|42253.
21:49:34|42253.
21:49:35|42253.
21:49:35|42252.99
21:49:37|42253.
21:49:38|42253.
21:49:39|42252.99
21:49:39|42253.
21:49:41|42253.
21:49:41|42253.
21:49:43|42253.
21:49:44|42253.
21:49:44|42253.
21:49:45|42252.99
21:49:47|42252.99
21:49:49|42252.99
21:49:50|42253.
21:49:51|42251.
21:49:52|42251.
21:49:53|42251.01
21:49:54|42251.
21:49:56|42250.5
21:49:57|42241.71
21:49:57|42241.63
21:49:59|42241.64
21:50:00|42241.64
21:50:01|42239.99
21:50:02|42239.98
21:50:03|42238.99
21:50:04|42244.99
21:50:05|42245.
21:50:06|42244.99
21:50:07|42245.
21:50:08|42245.
21:50:09|42244.99
21:50:10|42244.99
21:50:11|42246.26
21:50:12|42246.25
21:50:13|42246.26
21:50:14|42246.26
21:50:15|42246.26
21:50:16|42246.26
21:50:17|42246.26
21:50:18|42246.25
21:50:19|42246.26
21:50:20|42246.26
21:50:21|42246.26
21:50:22|42246.25
21:50:23|42246.26
21:50:24|42246.25
21:50:25|42246.26
21:50:26|42246.25
21:50:27|42246.25
21:50:28|42246.26
21:50:29|42246.26
21:50:30|42246.25
21:50:31|42246.26
21:50:32|42246.26
21:50:33|42246.25
21:50:34|42246.26
21:50:35|42246.26
21:50:36|42246.26
21:50:37|42246.
21:50:38|42245.01
21:50:39|42245.01
21:50:40|42248.68
21:50:41|42248.68
21:50:42|42248.67
21:50:43|42248.67
21:50:44|42248.68
21:50:45|42248.68
21:50:46|42248.68
21:50:47|42248.68
21:50:49|42248.68
21:50:49|42248.68
21:50:50|42248.68
21:50:51|42248.68
21:50:52|42248.
21:50:54|42248.01
21:50:54|42248.
21:50:55|42248.01
21:50:56|42247.46
21:50:58|42247.47
21:50:58|42246.27
21:51:00|42246.27
21:51:00|42246.28
21:51:01|42246.28
21:51:02|42246.28
21:51:03|42246.28
21:51:04|42246.28
21:51:05|42246.27
21:51:06|42246.27
21:51:08|42246.26
21:51:08|42248.66
21:51:10|42248.67
21:51:11|42253.4
21:51:12|42253.39
21:51:12|42253.4
21:51:13|42253.39
21:51:15|42253.39
21:51:16|42253.4
21:51:16|42253.4
21:51:17|42253.39
21:51:19|42253.4
21:51:20|42253.4
21:51:21|42253.39
21:51:22|42253.39
21:51:23|42253.39
21:51:23|42253.39
21:51:25|42253.39
21:51:25|42253.39
21:51:26|42253.39
21:51:28|42253.4
21:51:28|42253.4
21:51:30|42253.4
21:51:30|42253.4
21:51:31|42253.4
21:51:32|42253.39
21:51:33|42253.39
21:51:34|42253.4
21:51:35|42253.4
21:51:36|42260.
21:51:37|42268.99
21:51:38|42278.
21:51:39|42281.25
21:51:41|42281.24
21:51:41|42281.24
21:51:42|42281.24
21:51:43|42281.24
21:51:45|42281.24
21:51:45|42281.25
21:51:46|42281.25
21:51:47|42281.25
21:51:49|42281.24
21:51:50|42281.25
21:51:51|42281.24
21:51:52|42281.25
21:51:54|42281.25
21:51:54|42281.25
21:51:55|42270.97
21:51:56|42276.08
21:51:57|42276.08
21:51:58|42276.08
21:51:59|42276.07
21:52:00|42276.07
21:52:01|42276.07
21:52:02|42276.08
21:52:04|42276.08
21:52:04|42276.07
21:52:06|42276.07
21:52:07|42263.01
21:52:08|42263.01
21:52:09|42263.01
21:52:10|42268.99
21:52:11|42268.99
21:52:12|42269.
21:52:12|42269.
21:52:14|42269.
21:52:15|42269.
21:52:16|42269.
21:52:17|42269.
21:52:18|42268.99
21:52:19|42268.99
21:52:20|42268.99
21:52:21|42268.99
21:52:22|42269.
21:52:23|42269.
21:52:24|42268.99
21:52:25|42268.99
21:52:26|42269.
21:52:27|42268.99
21:52:28|42268.99
21:52:29|42268.99
21:52:30|42268.99
21:52:31|42269.
21:52:32|42269.
21:52:33|42269.
21:52:34|42268.99
21:52:35|42268.99
21:52:36|42268.99
21:52:37|42268.99
21:52:38|42269.
21:52:39|42268.99
21:52:40|42268.99
21:52:41|42268.99
21:52:42|42268.99
21:52:43|42268.99
21:52:44|42268.99
21:52:45|42268.99
21:52:46|42268.99
21:52:47|42269.
21:52:48|42266.
21:52:49|42266.01
21:52:50|42266.01
21:52:51|42266.01
21:52:52|42266.01
21:52:53|42266.01
21:52:55|42266.
21:52:56|42266.
21:52:57|42266.
21:52:58|42266.01
21:52:58|42266.
21:53:00|42266.
21:53:01|42266.
21:53:02|42264.14
21:53:04|42267.61
21:53:04|42267.61
21:53:05|42267.6
21:53:06|42267.6
21:53:07|42267.6
21:53:08|42267.6
21:53:10|42267.6
21:53:10|42267.6
21:53:11|42267.6
21:53:13|42267.61
21:53:14|42267.6
21:53:15|42267.6
21:53:15|42267.59
21:53:17|42267.59
21:53:18|42267.2
21:53:18|42267.2
21:53:20|42267.21
21:53:21|42266.8
21:53:22|42262.75
21:53:22|42262.75
21:53:24|42262.76
21:53:24|42262.75
21:53:26|42265.
21:53:27|42265.01
21:53:28|42265.
21:53:29|42265.
21:53:30|42265.
21:53:30|42264.6
21:53:32|42264.61
21:53:32|42264.6
21:53:34|42266.41
21:53:35|42266.4
21:53:36|42266.4
21:53:37|42266.4
21:53:38|42266.4
21:53:40|42266.4
21:53:40|42266.4
21:53:41|42266.4
21:53:42|42266.4
21:53:43|42266.4
21:53:44|42266.4
21:53:45|42266.4
21:53:46|42266.4
21:53:47|42266.28
21:53:48|42266.27
21:53:49|42266.27
21:53:50|42266.27
21:53:52|42266.27
21:53:53|42265.16
21:53:54|42265.15
21:53:55|42265.15
21:53:55|42263.01
21:53:57|42263.01
21:53:58|42263.01
21:53:59|42263.
21:54:00|42263.
21:54:01|42259.99
21:54:02|42259.98
21:54:03|42259.98
21:54:04|42259.98
21:54:05|42259.99
21:54:06|42259.99
21:54:07|42259.98
21:54:08|42256.15
21:54:09|42256.77
21:54:10|42256.77
21:54:11|42253.49
21:54:12|42253.5
21:54:13|42253.5
21:54:14|42253.49
21:54:15|42253.4
21:54:16|42253.4
21:54:17|42253.41
21:54:18|42253.4
21:54:19|42253.4
21:54:20|42253.4
21:54:21|42253.4
21:54:22|42248.68
21:54:24|42247.4
21:54:24|42247.4
21:54:25|42247.39
21:54:26|42247.39
21:54:27|42246.34
21:54:28|42246.34
21:54:29|42243.77
21:54:30|42243.77
21:54:31|42243.76
21:54:32|42243.77
21:54:33|42243.77
21:54:34|42243.77
21:54:35|42242.93
21:54:36|42242.93
21:54:37|42242.94
21:54:38|42239.01
21:54:39|42238.99
21:54:40|42236.36
21:54:41|42236.36
21:54:42|42236.36
21:54:43|42236.36
21:54:44|42236.36
21:54:45|42236.37
21:54:46|42231.71
21:54:47|42231.57
21:54:48|42231.58
21:54:50|42231.58
21:54:51|42231.58
21:54:52|42231.58
21:54:54|42231.58
21:54:55|42225.
21:54:56|42224.99
21:54:56|42224.99
21:54:58|42224.99
21:54:58|42224.99
21:54:59|42224.99
21:55:01|42224.99
21:55:02|42224.99
21:55:03|42224.99
21:55:04|42219.92
21:55:05|42219.92
21:55:06|42223.99
21:55:07|42223.99
21:55:07|42223.99
21:55:09|42221.
21:55:10|42221.
21:55:11|42221.
21:55:13|42220.
21:55:13|42220.
21:55:14|42220.
21:55:15|42220.
21:55:16|42220.
21:55:17|42220.01
21:55:18|42220.
21:55:19|42220.01
21:55:20|42220.01
21:55:21|42220.01
21:55:22|42220.
21:55:23|42220.
21:55:24|42220.
21:55:25|42220.
21:55:26|42220.
21:55:27|42220.01
21:55:28|42220.01
21:55:29|42223.33
21:55:30|42223.32
21:55:31|42223.32
21:55:32|42223.33
21:55:33|42223.32
21:55:35|42223.32
21:55:35|42223.32
21:55:36|42223.32
21:55:37|42223.33
21:55:38|42223.33
21:55:40|42218.53
21:55:41|42218.53
21:55:41|42218.
21:55:42|42218.
21:55:44|42218.
21:55:44|42218.01
21:55:45|42218.01
21:55:46|42217.24
21:55:47|42217.25
21:55:48|42217.25
21:55:49|42217.25
21:55:51|42217.24
21:55:52|42211.31
21:55:53|42211.31
21:55:55|42211.31
21:55:55|42211.3
21:55:56|42211.31
21:55:57|42211.31
21:55:58|42211.3
21:56:00|42211.3
21:56:00|42203.07
21:56:02|42203.06
21:56:03|42200.01
21:56:04|42200.
21:56:05|42200.01
21:56:06|42200.
21:56:07|42200.
21:56:08|42200.
21:56:09|42200.
21:56:10|42194.67
21:56:11|42194.67
21:56:12|42192.53
21:56:13|42180.
21:56:14|42185.91
21:56:15|42188.68
21:56:16|42185.94
21:56:17|42185.95
21:56:18|42185.94
21:56:19|42184.75
21:56:20|42182.
21:56:21|42182.
21:56:22|42178.04
21:56:24|42176.33
21:56:24|42176.32
21:56:25|42176.32
21:56:26|42173.81
21:56:27|42173.33
21:56:28|42170.57
21:56:29|42170.57
21:56:30|42170.56
21:56:31|42170.57
21:56:32|42170.56
21:56:33|42170.57
21:56:34|42170.56
21:56:35|42169.98
21:56:36|42167.51
21:56:37|42163.11
21:56:38|42150.
21:56:39|42146.24
21:56:40|42146.24
21:56:41|42146.85
21:56:42|42146.85
21:56:43|42146.85
21:56:44|42146.84
21:56:45|42160.62
21:56:46|42160.62
21:56:47|42164.02
21:56:48|42172.99
21:56:49|42176.35
21:56:50|42178.04
21:56:52|42178.03
21:56:53|42178.03
21:56:53|42178.03
21:56:55|42178.03
21:56:56|42178.03
21:56:57|42178.04
21:56:58|42178.04
21:56:59|42178.03
21:57:00|42178.04
21:57:02|42173.01
21:57:02|42171.72
21:57:03|42163.98
21:57:04|42162.33
21:57:05|42162.32
21:57:07|42162.32
21:57:08|42162.32
21:57:09|42162.32
21:57:10|42162.32
21:57:10|42162.32
21:57:11|42158.01
21:57:12|42158.01
21:57:13|42158.
21:57:14|42158.
21:57:15|42158.
21:57:16|42154.91
21:57:17|42154.9
21:57:19|42154.9
21:57:20|42154.1
21:57:20|42149.01
21:57:22|42146.68
21:57:22|42146.67
21:57:24|42146.67
21:57:24|42146.67
21:57:25|42146.68
21:57:26|42146.68
21:57:27|42146.67
21:57:28|42147.99
21:57:29|42147.99
21:57:30|42147.99
21:57:32|42146.67
21:57:33|42146.68
21:57:34|42146.67
21:57:35|42146.67
21:57:36|42131.94
21:57:37|42131.4
21:57:38|42125.81
21:57:39|42125.81
21:57:40|42120.01
21:57:41|42120.01
21:57:42|42120.01
21:57:43|42112.01
21:57:44|42110.02
21:57:44|42110.02
21:57:46|42110.02
21:57:46|42106.45
21:57:48|42103.49
21:57:49|42100.01
21:57:50|42097.77
21:57:50|42096.1
21:57:52|42104.34
21:57:53|42109.99
21:57:55|42123.95
21:57:55|42123.95
21:57:56|42123.95
21:57:57|42124.99
21:57:58|42124.99
21:57:59|42124.99
21:58:01|42125.
21:58:02|42124.99
21:58:02|42128.84
21:58:04|42128.69
21:58:05|42125.95
21:58:06|42125.95
21:58:06|42125.23
21:58:08|42125.
21:58:08|42125.
21:58:10|42123.96
21:58:11|42123.97
21:58:12|42123.96
21:58:13|42123.96
21:58:14|42123.96
21:58:15|42123.96
21:58:16|42122.46
21:58:17|42122.46
21:58:18|42122.
21:58:19|42119.03
21:58:20|42119.03
21:58:21|42119.03
21:58:21|42121.77
21:58:23|42121.77
21:58:24|42121.77
21:58:25|42118.77
21:58:27|42118.76
21:58:27|42118.77
21:58:28|42118.76
21:58:30|42118.76
21:58:31|42118.76
21:58:32|42118.51
21:58:32|42118.51
21:58:34|42115.53
21:58:35|42114.45
21:58:36|42114.45
21:58:36|42112.43
21:58:37|42112.43
21:58:38|42112.43
21:58:40|42108.45
21:58:40|42108.46
21:58:42|42106.12
21:58:43|42106.12
21:58:44|42101.99
21:58:45|42101.99
21:58:46|42101.99
21:58:46|42108.46
21:58:48|42111.2
21:58:49|42111.95
21:58:49|42111.96
21:58:51|42111.95
21:58:52|42111.95
21:58:53|42110.01
21:58:54|42107.
21:58:56|42107.
21:58:57|42104.44
21:58:58|42104.44
21:58:59|42103.52
21:59:00|42103.51
21:59:01|42103.52
21:59:02|42107.01
21:59:03|42109.17
21:59:04|42109.18
21:59:05|42109.18
21:59:06|42109.17
21:59:07|42109.18
21:59:08|42109.18
21:59:10|42106.99
21:59:10|42107.
21:59:11|42115.99
21:59:12|42124.99
21:59:13|42127.95
21:59:14|42127.94
21:59:15|42127.94
21:59:16|42127.94
21:59:17|42127.94
21:59:18|42127.94
21:59:19|42127.94
21:59:21|42127.94
21:59:21|42127.94
21:59:22|42127.94
21:59:23|42127.94
21:59:24|42130.73
21:59:26|42130.73
21:59:26|42130.74
21:59:28|42130.74
21:59:29|42130.73
21:59:30|42130.73
21:59:31|42130.73
21:59:31|42130.73
21:59:32|42127.95
21:59:33|42127.95
21:59:35|42127.95
21:59:36|42127.95
21:59:36|42127.94
21:59:38|42127.95
21:59:39|42127.94
21:59:40|42126.72
21:59:40|42126.72
21:59:41|42126.73
21:59:43|42126.73
21:59:44|42126.73
21:59:45|42126.73
21:59:45|42126.73
21:59:47|42126.73
21:59:47|42126.72
21:59:49|42126.73
21:59:49|42126.72
21:59:50|42126.73
21:59:52|42126.73
21:59:53|42126.72
21:59:54|42125.
21:59:55|42123.73
21:59:56|42119.01
21:59:57|42115.74
21:59:59|42115.73
21:59:59|42115.74
22:00:00|42115.73
22:00:02|42115.73
22:00:02|42115.73
22:00:04|42111.36
22:00:04|42111.37
22:00:06|42111.37
22:00:07|42111.36
22:00:08|42109.32
22:00:09|42109.32
22:00:10|42109.32
22:00:11|42109.33
22:00:12|42109.32
22:00:13|42109.32
22:00:14|42109.32
22:00:15|42109.32
22:00:16|42109.07
22:00:17|42109.08
22:00:18|42108.38
22:00:19|42107.73
22:00:20|42107.71
22:00:21|42105.8
22:00:22|42105.81
22:00:23|42105.8
22:00:24|42105.8
22:00:25|42105.8
22:00:26|42105.81
22:00:27|42105.8
22:00:28|42103.41
22:00:29|42106.99
22:00:30|42107.
22:00:31|42106.99
22:00:32|42106.99
22:00:33|42107.
22:00:34|42107.
22:00:35|42103.48
22:00:36|42103.47
22:00:37|42106.99
22:00:38|42107.
22:00:39|42106.99
22:00:40|42107.
22:00:41|42106.99
22:00:42|42106.99
22:00:43|42106.99
22:00:44|42106.99
22:00:45|42107.
22:00:46|42106.99
22:00:48|42106.99
22:00:49|42106.99
22:00:49|42106.99
22:00:51|42107.
22:00:52|42107.
22:00:52|42105.99
22:00:53|42105.98
22:00:55|42105.97
22:00:56|42105.97
22:00:57|42105.98
22:00:58|42105.97
22:00:59|42105.97
22:01:00|42104.97
22:01:01|42104.97
22:01:02|42104.97
22:01:03|42104.97
22:01:04|42104.97
22:01:06|42104.97
22:01:06|42104.97
22:01:07|42104.97
22:01:08|42100.
22:01:09|42100.
22:01:10|42097.2
22:01:11|42096.49
22:01:12|42095.01
22:01:14|42088.73
22:01:14|42082.97
22:01:15|42082.07
22:01:16|42080.01
22:01:17|42080.
22:01:18|42076.52
22:01:19|42078.89
22:01:20|42090.99
22:01:21|42091.09
22:01:22|42091.11
22:01:23|42091.11
22:01:25|42091.11
22:01:25|42090.57
22:01:26|42086.01
22:01:27|42080.51
22:01:28|42083.26
22:01:29|42087.5
22:01:30|42079.54
22:01:31|42079.54
22:01:32|42079.53
22:01:33|42079.53
22:01:34|42079.54
22:01:35|42079.53
22:01:36|42077.95
22:01:37|42077.32
22:01:38|42069.76
22:01:39|42069.76
22:01:40|42051.98
22:01:41|42060.52
22:01:43|42060.52
22:01:43|42060.52
22:01:44|42060.52
22:01:46|42059.92
22:01:47|42059.09
22:01:48|42059.1
22:01:49|42060.08
22:01:50|42060.09
22:01:51|42060.09
22:01:52|42060.52
22:01:53|42060.51
22:01:54|42060.51
22:01:56|42060.51
22:01:57|42060.52
22:01:58|42055.75
22:01:59|42055.76
22:02:00|42055.76
22:02:01|42055.76
22:02:02|42055.76
22:02:04|42055.76
22:02:04|42051.68
22:02:05|42050.48
22:02:07|42050.01
22:02:08|42042.01
22:02:08|42055.76
22:02:10|42066.08
22:02:11|42077.46
22:02:12|42077.45
22:02:12|42074.25
22:02:14|42074.25
22:02:15|42074.89
22:02:16|42077.
22:02:16|42085.73
22:02:17|42103.99
22:02:18|42103.99
22:02:19|42104.
22:02:20|42104.
22:02:22|42104.
22:02:22|42104.54
22:02:24|42104.54
22:02:25|42104.54
22:02:25|42104.97
22:02:26|42109.06
22:02:27|42109.33
22:02:29|42118.2
22:02:30|42118.2
22:02:30|42116.7
22:02:32|42116.71
22:02:33|42133.1
22:02:33|42141.36
22:02:34|42143.87
22:02:36|42143.88
22:02:37|42143.87
22:02:37|42143.88
22:02:38|42145.31
22:02:39|42145.3
22:02:40|42143.01
22:02:41|42143.01
22:02:42|42143.
22:02:43|42143.
22:02:44|42143.
22:02:45|42143.01
22:02:46|42140.64
22:02:47|42140.64
22:02:48|42140.63
22:02:49|42140.64
22:02:51|42140.64
22:02:51|42134.59
22:02:52|42125.46
22:02:54|42117.55
22:02:55|42117.55
22:02:55|42117.55
22:02:56|42117.54
22:02:58|42117.54
22:02:59|42125.
22:03:00|42130.99
22:03:02|42130.99
22:03:03|42131.
22:03:04|42131.
22:03:05|42130.99
22:03:06|42130.99
22:03:07|42130.99
22:03:08|42130.99
22:03:09|42130.99
22:03:10|42130.99
22:03:11|42130.99
22:03:12|42131.
22:03:13|42130.99
22:03:14|42130.99
22:03:15|42131.
22:03:16|42131.
22:03:17|42130.99
22:03:18|42130.99
22:03:19|42131.
22:03:20|42130.99
22:03:20|42131.
22:03:22|42131.
22:03:23|42130.99
22:03:24|42130.99
22:03:25|42130.99
22:03:26|42131.
22:03:27|42127.31
22:03:28|42125.35
22:03:29|42124.99
22:03:30|42124.99
22:03:31|42124.99
22:03:32|42124.46
22:03:33|42124.46
22:03:34|42120.11
22:03:35|42120.11
22:03:36|42114.75
22:03:37|42114.74
22:03:38|42114.74
22:03:39|42114.75
22:03:40|42114.74
22:03:41|42114.75
22:03:42|42113.01
22:03:43|42112.78
22:03:44|42112.14
22:03:45|42112.14
22:03:46|42112.14
22:03:47|42112.14
22:03:48|42100.93
22:03:49|42098.01
22:03:50|42094.57
22:03:50|42087.
22:03:52|42083.54
22:03:52|42081.63
22:03:54|42068.01
22:03:55|42067.26
22:03:56|42067.26
22:03:56|42062.04
22:03:58|42059.
22:03:59|42067.25
22:04:01|42067.26
22:04:02|42067.25
22:04:03|42076.6
22:04:03|42077.4
22:04:05|42077.4
22:04:05|42077.4
22:04:07|42079.99
22:04:08|42080.
22:04:09|42080.
22:04:10|42080.
22:04:11|42076.79
22:04:12|42073.01
22:04:13|42063.38
22:04:14|42067.18
22:04:15|42067.17
22:04:16|42067.17
22:04:17|42067.18
22:04:18|42074.
22:04:19|42071.58
22:04:20|42071.59
22:04:21|42071.58
22:04:22|42071.59
22:04:23|42071.58
22:04:24|42067.17
22:04:25|42067.18
22:04:25|42068.
22:04:27|42067.99
22:04:27|42068.
22:04:29|42067.99
22:04:30|42067.99
22:04:31|42068.
22:04:31|42075.16
22:04:33|42075.16
22:04:33|42072.12
22:04:35|42072.12
22:04:36|42069.45
22:04:36|42069.45
22:04:38|42069.45
22:04:39|42069.45
22:04:40|42069.45
22:04:41|42069.45
22:04:42|42061.41
22:04:43|42063.93
22:04:44|42067.99
22:04:45|42067.99
22:04:46|42067.99
22:04:47|42068.
22:04:48|42068.
22:04:48|42067.99
22:04:50|42067.99
22:04:51|42068.
22:04:52|42067.99
22:04:53|42067.99
22:04:54|42065.
22:04:55|42065.01
22:04:56|42065.01
22:04:57|42065.01
22:04:58|42065.
22:04:59|42065.01
22:05:01|42073.48
22:05:02|42078.12
22:05:03|42086.
22:05:04|42087.59
22:05:06|42087.59
22:05:06|42087.6
22:05:07|42087.59
22:05:08|42087.59
22:05:09|42087.6
22:05:10|42087.59
22:05:11|42087.59
22:05:13|42087.59
22:05:13|42087.6
22:05:15|42087.6
22:05:15|42087.59
22:05:17|42087.59
22:05:18|42087.6
22:05:19|42087.59
22:05:20|42087.58
22:05:21|42087.58
22:05:21|42083.68
22:05:23|42083.67
22:05:24|42083.68
22:05:25|42083.67
22:05:26|42083.68
22:05:27|42083.68
22:05:28|42083.68
22:05:29|42083.68
22:05:30|42080.5
22:05:31|42080.5
22:05:32|42080.49
22:05:33|42080.5
22:05:34|42080.5
22:05:35|42080.54
22:05:36|42081.58
22:05:37|42081.58
22:05:38|42081.58
22:05:39|42081.58
22:05:40|42081.59
22:05:41|42081.58
22:05:42|42081.59
22:05:43|42081.58
22:05:44|42081.59
22:05:45|42081.62
22:05:46|42081.63
22:05:47|42081.63
22:05:48|42082.99
22:05:49|42082.99
22:05:50|42082.99
22:05:51|42082.99
22:05:52|42082.99
22:05:53|42082.99
22:05:54|42082.99
22:05:55|42082.99
22:05:56|42083.
22:05:57|42083.
22:05:58|42080.5
22:05:59|42080.5
22:06:00|42080.49
22:06:02|42080.49
22:06:03|42080.5
22:06:04|42080.49
22:06:05|42080.5
22:06:06|42080.49
22:06:07|42080.49
22:06:08|42080.49
22:06:08|42080.49
22:06:10|42080.5
22:06:11|42080.49
22:06:12|42080.5
22:06:14|42097.99
22:06:14|42108.
22:06:15|42109.99
22:06:16|42109.66
22:06:18|42109.66
22:06:18|42109.66
22:06:19|42102.17
22:06:20|42102.46
22:06:21|42102.47
22:06:22|42102.47
22:06:23|42102.47
22:06:24|42102.46
22:06:25|42102.46
22:06:26|42102.47
22:06:27|42102.46
22:06:28|42102.47
22:06:29|42102.47
22:06:30|42102.47
22:06:31|42102.47
22:06:32|42102.47
22:06:33|42102.46
22:06:34|42102.46
22:06:35|42102.46
22:06:36|42102.46
22:06:37|42102.47
22:06:38|42103.
22:06:39|42103.47
22:06:40|42110.
22:06:41|42112.99
22:06:42|42122.89
22:06:43|42124.99
22:06:44|42124.98
22:06:45|42132.65
22:06:46|42133.99
22:06:47|42134.
22:06:48|42134.
22:06:49|42137.66
22:06:50|42137.66
22:06:51|42137.67
22:06:52|42137.67
22:06:53|42137.67
22:06:54|42137.66
22:06:55|42137.66
22:06:56|42137.66
22:06:57|42138.67
22:06:58|42138.68
22:06:59|42138.68
22:07:00|42138.68
22:07:02|42138.68
22:07:03|42138.67
22:07:04|42138.67
22:07:05|42138.67
22:07:06|42138.67
22:07:07|42138.68
22:07:08|42138.67
22:07:09|42138.67
22:07:11|42138.67
22:07:12|42138.68
22:07:13|42138.67
22:07:14|42133.92
22:07:15|42133.93
22:07:15|42133.92
22:07:16|42133.93
22:07:18|42133.93
22:07:19|42133.92
22:07:20|42133.92
22:07:21|42133.92
22:07:22|42133.92
22:07:22|42133.92
22:07:24|42133.92
22:07:25|42131.07
22:07:25|42131.07
22:07:27|42131.06
22:07:28|42131.06
22:07:29|42131.07
22:07:30|42116.
22:07:31|42110.03
22:07:32|42105.86
22:07:33|42104.16
22:07:34|42092.01
22:07:35|42092.
22:07:36|42090.53
22:07:37|42090.53
22:07:38|42090.53
22:07:39|42090.54
22:07:40|42094.39
22:07:41|42095.
22:07:42|42094.99
22:07:43|42097.27
22:07:44|42097.28
22:07:45|42097.28
22:07:46|42097.29
22:07:47|42095.01
22:07:48|42095.01
22:07:49|42095.01
22:07:50|42095.01
22:07:51|42095.
22:07:52|42095.
22:07:53|42095.
22:07:54|42095.
22:07:55|42091.73
22:07:56|42091.74
22:07:57|42092.
22:07:58|42074.01
22:07:59|42071.58
22:08:00|42059.31
22:08:01|42064.99
22:08:02|42060.82
22:08:04|42064.98
22:08:04|42064.98
22:08:05|42064.96
22:08:06|42062.57
22:08:07|42061.74
22:08:09|42052.84
22:08:10|42056.39
22:08:11|42056.38
22:08:12|42056.38
22:08:13|42056.38
22:08:13|42050.02
22:08:15|42054.81
22:08:16|42053.17
22:08:16|42045.01
22:08:18|42045.01
22:08:19|42045.01
22:08:20|42040.42
22:08:21|42034.69
22:08:22|42025.
22:08:23|42034.99
22:08:24|42032.29
22:08:25|42031.87
22:08:26|42031.86
22:08:27|42031.86
22:08:28|42030.64
22:08:29|42027.16
22:08:30|42025.58
22:08:31|42025.
22:08:33|42024.56
22:08:33|42024.55
22:08:34|42020.01
22:08:35|42020.
22:08:36|42001.51
22:08:37|42000.01
22:08:39|42000.92
22:08:39|42000.
22:08:41|41984.79
22:08:42|41983.04
22:08:43|41994.82
22:08:44|41981.
22:08:44|41983.02
22:08:45|41984.81
22:08:47|41980.66
22:08:47|41980.66
22:08:48|41980.67
22:08:49|41980.27
22:08:51|41980.28
22:08:52|41978.85
22:08:53|41977.28
22:08:53|41977.36
22:08:54|41977.35
22:08:56|41984.81
22:08:56|41998.19
22:08:58|41998.19
22:08:58|41998.19
22:08:59|41998.2
22:09:00|41993.59
22:09:01|41985.59
22:09:03|41985.58
22:09:04|41979.07
22:09:06|41980.57
22:09:07|41984.04
22:09:08|41980.01
22:09:09|41983.99
22:09:10|41983.99
22:09:11|41984.
22:09:12|42005.67
22:09:13|42005.33
22:09:14|42005.32
22:09:15|42005.32
22:09:16|42005.32
22:09:17|41977.22
22:09:19|41982.91
22:09:19|41982.92
22:09:20|41987.88
22:09:21|41987.88
22:09:22|41981.14
22:09:23|41981.14
22:09:24|41978.79
22:09:25|41964.02
22:09:26|41945.59
22:09:27|41942.09
22:09:28|41945.58
22:09:29|41942.1
22:09:30|41942.09
22:09:31|41924.85
22:09:32|41917.25
22:09:33|41920.1
22:09:34|41900.84
22:09:35|41876.99
22:09:37|41878.43
22:09:37|41882.85
22:09:39|41900.83
22:09:40|41910.8
22:09:40|41919.62
22:09:41|41898.91
22:09:43|41911.28
22:09:44|41904.27
22:09:45|41888.42
22:09:46|41891.32
22:09:47|41891.33
22:09:48|41894.02
22:09:49|41891.34
22:09:50|41896.67
22:09:50|41896.67
22:09:52|41896.66
22:09:53|41909.
22:09:54|41909.
22:09:55|41908.99
22:09:56|41907.54
22:09:57|41902.95
22:09:57|41902.93
22:09:59|41896.68
22:09:59|41900.
22:10:01|41903.45
22:10:02|41903.44
22:10:03|41900.73
22:10:04|41900.73
22:10:06|41900.01
22:10:07|41906.65
22:10:08|41906.
22:10:09|41906.66
22:10:11|41906.65
22:10:12|41906.66
22:10:12|41916.89
22:10:14|41916.89
22:10:15|41916.94
22:10:16|41924.33
22:10:17|41924.34
22:10:18|41924.34
22:10:19|41932.99
22:10:20|41934.91
22:10:21|41934.06
22:10:22|41933.
22:10:23|41932.99
22:10:24|41938.99
22:10:26|41939.01
22:10:26|41939.
22:10:27|41939.01
22:10:28|41941.1
22:10:29|41941.1
22:10:30|41937.12
22:10:31|41937.12
22:10:32|41940.64
22:10:33|41945.59
22:10:34|41945.59
22:10:35|41941.11
22:10:36|41940.41
22:10:37|41940.01
22:10:38|41940.01
22:10:39|41937.12
22:10:40|41936.25
22:10:41|41936.25
22:10:42|41936.25
22:10:43|41936.24
22:10:44|41936.25
22:10:45|41929.86
22:10:46|41929.86
22:10:47|41921.
22:10:48|41919.27
22:10:49|41910.6
22:10:50|41910.58
22:10:51|41901.36
22:10:52|41900.
22:10:53|41900.
22:10:54|41896.67
22:10:55|41891.71
22:10:56|41890.9
22:10:57|41888.66
22:10:58|41882.01
22:10:59|41882.01
22:11:00|41882.
22:11:01|41879.98
22:11:02|41869.82
22:11:03|41862.02
22:11:04|41860.99
22:11:05|41860.99
22:11:07|41856.7
22:11:08|41850.01
22:11:09|41836.73
22:11:10|41830.45
22:11:11|41827.97
22:11:13|41830.45
22:11:13|41830.44
22:11:15|41827.97
22:11:15|41830.43
22:11:17|41828.
22:11:18|41827.91
22:11:20|41818.
22:11:20|41806.
22:11:21|41805.63
22:11:22|41805.62
22:11:23|41802.75
22:11:24|41801.97
22:11:25|41818.
22:11:26|41817.99
22:11:28|41823.67
22:11:28|41817.95
22:11:30|41812.31
22:11:31|41812.31
22:11:31|41817.95
22:11:32|41817.94
22:11:34|41827.8
22:11:35|41827.99
22:11:35|41827.99
22:11:36|41827.81
22:11:37|41827.8
22:11:38|41822.62
22:11:39|41827.71
22:11:41|41819.86
22:11:42|41822.74
22:11:43|41839.99
22:11:44|41860.99
22:11:44|41872.99
22:11:45|41879.92
22:11:46|41865.55
22:11:48|41860.08
22:11:48|41856.6
22:11:50|41856.59
22:11:50|41856.6
22:11:51|41853.17
22:11:53|41853.17
22:11:53|41850.
22:11:54|41853.16
22:11:55|41853.17
22:11:56|41853.17
22:11:57|41853.16
22:11:58|41854.29
22:11:59|41854.28
22:12:00|41858.16
22:12:01|41859.5
22:12:02|41860.75
22:12:03|41860.75
22:12:04|41861.03
22:12:05|41861.04
22:12:07|41864.47
22:12:08|41860.
22:12:08|41869.34
22:12:10|41869.35
22:12:11|41867.
22:12:12|41867.01
22:12:13|41869.94
22:12:15|41869.94
22:12:15|41870.
22:12:16|41869.99
22:12:17|41869.99
22:12:18|41870.
22:12:19|41870.
22:12:20|41869.99
22:12:21|41870.
22:12:22|41869.99
22:12:23|41870.
22:12:24|41870.
22:12:25|41869.99
22:12:26|41870.
22:12:27|41869.99
22:12:28|41869.99
22:12:29|41870.
22:12:30|41869.99
22:12:31|41870.
22:12:32|41870.13
22:12:33|41870.14
22:12:34|41870.13
22:12:35|41870.13
22:12:36|41870.13
22:12:38|41864.24
22:12:38|41855.47
22:12:39|41853.17
22:12:40|41847.82
22:12:41|41845.06
22:12:42|41847.82
22:12:43|41847.82
22:12:44|41847.81
22:12:45|41847.82
22:12:46|41838.48
22:12:47|41831.19
22:12:48|41831.97
22:12:49|41834.06
22:12:50|41836.46
22:12:51|41836.48
22:12:52|41836.47
22:12:53|41832.84
22:12:54|41831.19
22:12:55|41816.32
22:12:56|41810.01
22:12:57|41800.47
22:12:58|41804.92
22:12:59|41816.
22:13:01|41827.99
22:13:01|41833.11
22:13:02|41840.
22:13:04|41834.
22:13:04|41834.
22:13:05|41834.
22:13:06|41833.73
22:13:08|41838.98
22:13:10|41838.98
22:13:10|41838.98
22:13:12|41831.2
22:13:13|41835.86
22:13:14|41837.
22:13:16|41838.98
22:13:16|41838.98
22:13:18|41838.99
22:13:18|41838.99
22:13:20|41838.98
22:13:21|41843.85
22:13:22|41845.31
22:13:23|41843.
22:13:24|41843.01
22:13:25|41841.91
22:13:26|41835.88
22:13:27|41835.89
22:13:28|41835.88
22:13:29|41834.36
22:13:30|41834.36
22:13:31|41834.35
22:13:31|41832.19
22:13:33|41828.66
22:13:33|41828.
22:13:34|41828.01
22:13:36|41828.
22:13:37|41827.13
22:13:39|41827.13
22:13:39|41827.12
22:13:40|41827.13
22:13:41|41829.2
22:13:42|41830.99
22:13:43|41828.
22:13:44|41828.
22:13:45|41828.01
22:13:46|41822.44
22:13:47|41822.45
22:13:48|41822.45
22:13:49|41820.07
22:13:50|41820.07
22:13:51|41830.57
22:13:52|41830.
22:13:53|41830.01
22:13:54|41830.
22:13:55|41830.
22:13:56|41830.
22:13:57|41830.01
22:13:58|41826.48
22:13:59|41823.62
22:14:00|41813.01
22:14:01|41813.01
22:14:02|41816.3
22:14:03|41823.61
22:14:04|41826.75
22:14:05|41826.75
22:14:06|41826.75
22:14:07|41824.98
22:14:09|41824.99
22:14:10|41824.99
22:14:11|41825.
22:14:12|41821.83
22:14:13|41814.02
22:14:15|41813.02
22:14:15|41813.03
22:14:17|41817.43
22:14:18|41817.43
22:14:18|41817.43
22:14:20|41800.57
22:14:20|41806.84
22:14:22|41806.14
22:14:22|41815.9
22:14:23|41826.49
22:14:24|41833.99
22:14:26|41836.99
22:14:26|41838.98
22:14:28|41838.98
22:14:28|41838.98
22:14:29|41838.98
22:14:30|41844.
22:14:32|41844.
22:14:32|41844.01
22:14:33|41844.01
22:14:35|41844.01
22:14:35|41844.01
22:14:36|41844.
22:14:37|41843.18
22:14:39|41841.95
22:14:40|41841.95
22:14:40|41841.96
22:14:42|41841.95
22:14:43|41841.96
22:14:44|41841.95
22:14:44|41841.95
22:14:45|41841.96
22:14:47|41843.21
22:14:48|41843.21
22:14:49|41851.48
22:14:50|41855.
22:14:51|41857.4
22:14:52|41857.4
22:14:53|41863.99
22:14:54|41867.
22:14:55|41867.71
22:14:56|41867.4
22:14:58|41850.
22:14:58|41843.22
22:14:59|41841.18
22:15:00|41846.56
22:15:01|41846.57
22:15:02|41848.66
22:15:03|41854.39
22:15:04|41857.07
22:15:05|41858.61
22:15:06|41858.6
22:15:07|41858.61
22:15:08|41864.79
22:15:10|41864.85
22:15:11|41864.85
22:15:13|41864.86
22:15:14|41868.27
22:15:14|41868.28
22:15:15|41869.99
22:15:17|41862.16
22:15:18|41875.99
22:15:19|41876.
22:15:20|41873.01
22:15:21|41870.45
22:15:23|41874.56
22:15:23|41874.55
22:15:24|41877.55
22:15:25|41878.17
22:15:26|41880.74
22:15:27|41880.73
22:15:28|41877.54
22:15:29|41877.54
22:15:30|41877.53
22:15:31|41877.53
22:15:32|41881.72
22:15:33|41881.72
22:15:34|41881.73
22:15:35|41881.73
22:15:36|41883.82
22:15:37|41888.
22:15:38|41880.27
22:15:39|41880.27
22:15:40|41859.56
22:15:41|41852.01
22:15:42|41850.01
22:15:43|41846.01
22:15:44|41843.
22:15:45|41840.66
22:15:46|41837.27
22:15:47|41837.26
22:15:48|41829.94
22:15:49|41823.12
22:15:50|41810.2
22:15:51|41810.19
22:15:52|41810.2
22:15:53|41810.19
22:15:54|41800.
22:15:55|41781.
22:15:56|41779.41
22:15:57|41775.83
22:15:58|41764.73
22:15:59|41771.19
22:16:01|41783.
22:16:01|41779.5
22:16:02|41764.73
22:16:03|41767.9
22:16:04|41764.74
22:16:05|41764.99
22:16:06|41765.
22:16:07|41759.72
22:16:08|41792.78
22:16:09|41803.99
22:16:11|41793.98
22:16:12|41787.04
22:16:14|41787.04
22:16:14|41787.03
22:16:16|41778.55
22:16:17|41771.02
22:16:18|41781.62
22:16:19|41781.61
22:16:20|41778.53
22:16:22|41769.72
22:16:22|41769.72
22:16:23|41769.73
22:16:24|41769.72
22:16:25|41768.8
22:16:26|41768.48
22:16:27|41768.48
22:16:28|41768.48
22:16:29|41774.53
22:16:30|41774.54
22:16:31|41774.
22:16:32|41763.57
22:16:33|41763.57
22:16:34|41771.
22:16:35|41768.01
22:16:36|41768.
22:16:37|41765.
22:16:38|41765.
22:16:39|41764.99
22:16:41|41769.72
22:16:41|41769.73
22:16:42|41769.73
22:16:43|41773.91
22:16:44|41773.92
22:16:45|41773.91
22:16:46|41769.77
22:16:48|41774.
22:16:49|41778.6
22:16:49|41778.6
22:16:50|41776.84
22:16:51|41778.59
22:16:53|41777.54
22:16:53|41787.06
22:16:55|41786.52
22:16:56|41783.52
22:16:56|41776.68
22:16:57|41776.67
22:16:58|41768.01
22:16:59|41768.
22:17:00|41767.23
22:17:01|41751.06
22:17:02|41757.32
22:17:03|41764.3
22:17:04|41764.31
22:17:05|41768.
22:17:06|41764.31
22:17:07|41762.44
22:17:09|41755.37
22:17:09|41752.43
22:17:10|41752.43
22:17:12|41744.63
22:17:13|41737.
22:17:15|41725.91
22:17:15|41730.61
22:17:16|41730.6
22:17:17|41736.56
22:17:19|41736.55
22:17:20|41736.55
22:17:21|41737.99
22:17:21|41739.2
22:17:22|41741.31
22:17:24|41746.99
22:17:24|41744.
22:17:25|41734.
22:17:27|41734.06
22:17:28|41725.39
22:17:28|41730.47
22:17:30|41739.48
22:17:30|41741.
22:17:32|41752.41
22:17:32|41742.07
22:17:34|41723.98
22:17:35|41715.73
22:17:36|41731.06
22:17:37|41740.99
22:17:38|41745.92
22:17:38|41748.77
22:17:40|41733.16
22:17:41|41736.86
22:17:41|41732.11
22:17:43|41734.99
22:17:44|41734.99
22:17:45|41737.14
22:17:46|41737.14
22:17:47|41737.99
22:17:48|41732.
22:17:48|41731.02
22:17:50|41731.01
22:17:51|41732.56
22:17:51|41736.25
22:17:53|41732.64
22:17:54|41732.64
22:17:55|41732.64
22:17:56|41732.65
22:17:56|41732.57
22:17:57|41732.56
22:17:58|41732.56
22:18:00|41732.56
22:18:01|41729.98
22:18:02|41729.89
22:18:03|41729.55
22:18:04|41734.97
22:18:05|41731.99
22:18:05|41741.
22:18:07|41741.
22:18:08|41741.
22:18:09|41741.
22:18:10|41740.99
22:18:11|41741.
22:18:12|41741.
22:18:13|41741.32
22:18:14|41743.47
22:18:15|41743.47
22:18:16|41755.
22:18:17|41762.8
22:18:18|41763.4
22:18:19|41767.99
22:18:20|41770.15
22:18:21|41770.99
22:18:22|41771.
22:18:23|41779.01
22:18:24|41787.04
22:18:26|41788.24
22:18:26|41781.49
22:18:27|41774.01
22:18:29|41774.
22:18:30|41773.41
22:18:31|41773.38
22:18:32|41778.19
22:18:33|41785.99
22:18:33|41784.41
22:18:35|41784.4
22:18:36|41784.41
22:18:36|41784.4
22:18:38|41780.12
22:18:39|41780.11
22:18:39|41780.11
22:18:40|41786.
22:18:42|41785.99
22:18:43|41786.
22:18:44|41785.99
22:18:44|41786.
22:18:46|41785.99
22:18:47|41786.
22:18:48|41785.99
22:18:49|41789.04
22:18:49|41789.03
22:18:51|41789.04
22:18:52|41791.62
22:18:53|41791.63
22:18:54|41791.62
22:18:55|41791.63
22:18:56|41791.63
22:18:57|41791.62
22:18:58|41789.05
22:18:59|41794.24
22:19:00|41794.23
22:19:01|41789.04
22:19:02|41783.28
22:19:03|41783.28
22:19:04|41783.28
22:19:05|41783.28
22:19:06|41783.27
22:19:07|41785.97
22:19:08|41785.98
22:19:09|41789.05
22:19:10|41789.05
22:19:11|41789.05
22:19:12|41789.05
22:19:13|41791.62
22:19:15|41791.63
22:19:15|41795.33
22:19:17|41791.98
22:19:18|41791.98
22:19:19|41791.99
22:19:20|41794.39
22:19:21|41794.58
22:19:22|41794.57
22:19:23|41797.53
22:19:24|41797.54
22:19:25|41799.8
22:19:26|41799.99
22:19:27|41811.52
22:19:28|41835.68
22:19:29|41827.99
22:19:30|41816.01
22:19:31|41816.
22:19:32|41823.4
22:19:33|41823.4
22:19:34|41816.
22:19:35|41811.52
22:19:36|41804.
22:19:37|41803.98
22:19:38|41803.98
22:19:39|41803.98
22:19:40|41794.58
22:19:41|41792.91
22:19:42|41792.9
22:19:43|41792.9
22:19:45|41792.91
22:19:45|41792.91
22:19:46|41797.71
22:19:47|41799.16
22:19:48|41810.
22:19:49|41813.
22:19:51|41813.
22:19:51|41813.
22:19:52|41816.
22:19:53|41816.
22:19:55|41819.
22:19:55|41819.8
22:19:56|41819.8
22:19:58|41822.01
22:19:58|41822.02
22:20:00|41823.4
22:20:00|41823.41
22:20:01|41824.99
22:20:02|41824.99
22:20:03|41821.99
22:20:04|41822.
22:20:05|41822.
22:20:06|41821.02
22:20:07|41824.01
22:20:09|41824.98
22:20:09|41825.
22:20:11|41827.73
22:20:12|41827.73
22:20:13|41827.73
22:20:13|41827.72
22:20:15|41827.73
22:20:16|41827.73
22:20:18|41829.98
22:20:19|41825.23
22:20:20|41825.01
22:20:21|41822.01
22:20:22|41821.41
22:20:23|41815.65
22:20:23|41814.09
22:20:25|41814.09
22:20:26|41815.46
22:20:26|41807.01
22:20:28|41802.68
22:20:29|41793.11
22:20:30|41793.11
22:20:31|41793.11
22:20:32|41792.38
22:20:33|41783.66
22:20:34|41778.
22:20:35|41782.53
22:20:36|41777.46
22:20:37|41773.41
22:20:38|41768.01
22:20:39|41764.66
22:20:40|41758.97
22:20:41|41758.97
22:20:42|41750.
22:20:43|41747.
22:20:44|41751.01
22:20:45|41755.33
22:20:46|41747.32
22:20:47|41753.
22:20:48|41735.01
22:20:49|41736.51
22:20:50|41736.51
22:20:51|41734.77
22:20:52|41734.28
22:20:53|41732.
22:20:54|41732.01
22:20:55|41736.33
22:20:56|41733.3
22:20:57|41733.29
22:20:58|41732.64
22:20:59|41736.31
22:21:00|41736.32
22:21:01|41729.35
22:21:02|41729.35
22:21:03|41729.36
22:21:04|41742.99
22:21:05|41738.12
22:21:06|41732.01
22:21:07|41738.
22:21:08|41737.99
22:21:09|41737.99
22:21:10|41737.99
22:21:11|41737.99
22:21:12|41741.32
22:21:13|41741.
22:21:14|41741.
22:21:15|41741.01
22:21:16|41746.99
22:21:18|41761.31
22:21:19|41745.
22:21:20|41744.99
22:21:21|41744.98
22:21:22|41751.25
22:21:23|41754.83
22:21:24|41754.83
22:21:25|41758.99
22:21:26|41761.32
22:21:27|41761.39
22:21:29|41766.
22:21:29|41766.
22:21:30|41766.01
22:21:31|41766.
22:21:32|41763.51
22:21:33|41767.63
22:21:34|41767.99
22:21:35|41768.
22:21:36|41768.
22:21:37|41767.99
22:21:38|41767.99
22:21:39|41768.
22:21:40|41770.51
22:21:41|41770.51
22:21:42|41770.51
22:21:43|41770.51
22:21:44|41761.94
22:21:45|41760.16
22:21:46|41760.17
22:21:47|41760.16
22:21:48|41759.03
22:21:49|41759.02
22:21:50|41759.03
22:21:51|41759.03
22:21:52|41753.15
22:21:53|41753.15
22:21:54|41753.14
22:21:55|41753.14
22:21:56|41753.15
22:21:57|41759.41
22:21:58|41778.28
22:21:59|41782.99
22:22:00|41782.26
22:22:01|41788.99
22:22:02|41789.49
22:22:04|41789.49
22:22:04|41785.16
22:22:06|41777.01
22:22:06|41777.
22:22:07|41777.
22:22:08|41777.01
22:22:10|41777.01
22:22:10|41771.
22:22:11|41771.
22:22:12|41771.
22:22:13|41771.
22:22:14|41770.99
22:22:16|41770.98
22:22:17|41770.9
22:22:18|41770.9
22:22:20|41770.9
22:22:20|41770.9
22:22:22|41770.89
22:22:23|41778.14
22:22:24|41778.14
22:22:24|41778.14
22:22:26|41777.01
22:22:27|41774.03
22:22:28|41774.02
22:22:29|41774.03
22:22:29|41774.03
22:22:31|41774.03
22:22:32|41777.
22:22:33|41777.
22:22:34|41780.
22:22:35|41781.33
22:22:36|41781.34
22:22:37|41781.33
22:22:38|41781.33
22:22:39|41781.34
22:22:40|41785.45
22:22:41|41788.93
22:22:42|41788.93
22:22:44|41798.64
22:22:44|41798.64
22:22:45|41798.64
22:22:46|41795.
22:22:47|41789.
22:22:48|41780.
22:22:49|41780.01
22:22:50|41778.13
22:22:51|41777.01
22:22:52|41774.03
22:22:53|41774.03
22:22:54|41774.04
22:22:55|41774.04
22:22:57|41768.01
22:22:58|41767.
22:22:59|41767.
22:22:59|41767.01
22:23:00|41767.01
22:23:01|41767.01
22:23:03|41767.
22:23:03|41767.
22:23:04|41765.24
22:23:05|41765.24
22:23:07|41765.25
22:23:07|41765.25
22:23:08|41765.24
22:23:09|41756.85
22:23:10|41756.85
22:23:12|41753.79
22:23:12|41753.79
22:23:13|41753.78
22:23:15|41753.79
22:23:15|41753.79
22:23:17|41753.79
22:23:18|41753.78
22:23:19|41753.78
22:23:21|41753.79
22:23:21|41753.78
22:23:23|41755.99
22:23:23|41755.99
22:23:24|41749.87
22:23:25|41740.
22:23:27|41740.
22:23:28|41749.85
22:23:29|41749.98
22:23:30|41749.98
22:23:31|41756.
22:23:32|41756.85
22:23:33|41758.99
22:23:35|41762.01
22:23:35|41752.73
22:23:36|41754.24
22:23:37|41762.
22:23:38|41762.
22:23:39|41762.
22:23:40|41762.01
22:23:41|41762.
22:23:42|41762.
22:23:43|41759.17
22:23:44|41759.18
22:23:45|41758.
22:23:46|41756.13
22:23:47|41756.01
22:23:48|41756.01
22:23:50|41756.
22:23:50|41759.98
22:23:51|41759.98
22:23:52|41759.98
22:23:53|41759.98
22:23:54|41759.98
22:23:55|41759.97
22:23:56|41759.98
22:23:57|41762.
22:23:58|41762.
22:23:59|41762.
22:24:00|41762.
22:24:01|41759.08
22:24:02|41756.01
22:24:04|41756.01
22:24:04|41756.01
22:24:05|41756.01
22:24:07|41756.01
22:24:07|41756.
22:24:08|41756.
22:24:09|41756.
22:24:11|41756.01
22:24:12|41756.01
22:24:12|41756.
22:24:13|41760.05
22:24:14|41760.06
22:24:16|41760.06
22:24:16|41760.05
22:24:17|41760.05
22:24:19|41760.05
22:24:20|41760.
22:24:21|41758.96
22:24:23|41756.87
22:24:24|41756.87
22:24:25|41759.
22:24:26|41759.
22:24:27|41759.
22:24:29|41760.
22:24:29|41761.99
22:24:30|41762.
22:24:31|41761.99
22:24:32|41773.76
22:24:33|41773.76
22:24:34|41773.75
22:24:35|41773.75
22:24:36|41765.01
22:24:37|41762.03
22:24:38|41762.
22:24:39|41760.01
22:24:40|41760.01
22:24:41|41760.01
22:24:42|41760.01
22:24:43|41760.
22:24:44|41760.01
22:24:45|41760.01
22:24:46|41760.
22:24:47|41760.
22:24:48|41761.52
22:24:49|41761.52
22:24:50|41761.52
22:24:51|41761.52
22:24:53|41762.84
22:24:53|41762.84
22:24:54|41762.84
22:24:56|41762.84
22:24:56|41762.84
22:24:57|41761.53
22:24:58|41761.52
22:24:59|41761.02
22:25:00|41760.
22:25:02|41756.85
22:25:03|41756.85
22:25:04|41756.86
22:25:05|41756.85
22:25:05|41756.85
22:25:06|41756.86
22:25:08|41761.53
22:25:09|41770.93
22:25:10|41771.
22:25:10|41774.31
22:25:12|41774.32
22:25:13|41770.99
22:25:13|41766.47
22:25:14|41766.48
22:25:15|41766.47
22:25:17|41766.47
22:25:18|41766.48
22:25:19|41766.48
22:25:20|41766.48
22:25:21|41766.48
22:25:23|41768.9
22:25:23|41768.9
22:25:25|41768.89
22:25:26|41768.9
22:25:27|41773.04
22:25:28|41773.96
22:25:29|41773.96
22:25:30|41773.95
22:25:31|41773.95
22:25:32|41773.95
22:25:33|41773.93
22:25:34|41773.93
22:25:35|41773.93
22:25:36|41773.93
22:25:37|41773.94
22:25:38|41779.3
22:25:39|41769.
22:25:40|41768.9
22:25:41|41768.91
22:25:42|41768.91
22:25:43|41768.91
22:25:44|41768.91
22:25:45|41768.9
22:25:46|41768.91
22:25:48|41770.
22:25:48|41770.
22:25:49|41770.
22:25:50|41770.
22:25:51|41770.
22:25:52|41769.99
22:25:53|41771.45
22:25:54|41772.61
22:25:55|41772.61
22:25:56|41772.61
22:25:57|41772.61
22:25:58|41772.61
22:25:59|41772.6
22:26:00|41772.61
22:26:01|41772.61
22:26:02|41772.6
22:26:03|41772.6
22:26:04|41772.6
22:26:05|41772.61
22:26:07|41772.61
22:26:07|41772.61
22:26:08|41772.61
22:26:09|41768.91
22:26:10|41768.9
22:26:11|41765.
22:26:12|41766.48
22:26:14|41766.48
22:26:14|41766.47
22:26:15|41766.48
22:26:16|41766.47
22:26:17|41766.48
22:26:19|41766.48
22:26:19|41766.47
22:26:21|41766.48
22:26:22|41766.47
22:26:23|41766.47
22:26:24|41766.48
22:26:25|41766.47
22:26:27|41766.48
22:26:28|41768.
22:26:29|41768.89
22:26:30|41768.89
22:26:31|41766.8
22:26:32|41765.02
22:26:33|41762.01
22:26:34|41761.41
22:26:35|41761.41
22:26:36|41760.67
22:26:38|41760.67
22:26:38|41760.68
22:26:39|41760.68
22:26:40|41760.68
22:26:41|41760.67
22:26:42|41756.01
22:26:43|41756.01
22:26:44|41756.01
22:26:45|41756.
22:26:46|41756.
22:26:47|41756.
22:26:48|41756.
22:26:49|41756.01
22:26:50|41754.24
22:26:51|41754.25
22:26:52|41754.25
22:26:53|41754.24
22:26:54|41754.25
22:26:55|41754.24
22:26:56|41754.24
22:26:57|41754.25
22:26:58|41754.25
22:26:59|41754.24
22:27:00|41754.24
22:27:01|41754.24
22:27:02|41754.25
22:27:03|41755.99
22:27:04|41756.
22:27:05|41756.
22:27:06|41762.26
22:27:07|41762.26
22:27:08|41762.25
22:27:09|41762.26
22:27:11|41762.25
22:27:11|41762.25
22:27:13|41759.01
22:27:13|41759.01
22:27:14|41759.
22:27:15|41759.
22:27:16|41753.35
22:27:17|41753.79
22:27:18|41758.99
22:27:20|41756.84
22:27:20|41756.85
22:27:22|41753.79
22:27:24|41753.79
22:27:25|41753.79
22:27:25|41753.79
22:27:27|41753.79
22:27:28|41753.8
22:27:29|41753.8
22:27:30|41753.8
22:27:31|41755.79
22:27:32|41755.99
22:27:33|41756.85
22:27:34|41756.84
22:27:35|41756.84
22:27:36|41764.
22:27:37|41778.99
22:27:38|41780.
22:27:39|41779.99
22:27:40|41780.
22:27:41|41785.99
22:27:42|41781.99
22:27:43|41778.6
22:27:44|41777.5
22:27:45|41777.49
22:27:46|41780.02
22:27:47|41780.02
22:27:48|41782.99
22:27:49|41785.91
22:27:50|41788.99
22:27:51|41788.99
22:27:52|41797.63
22:27:53|41799.01
22:27:54|41799.99
22:27:55|41799.99
22:27:56|41799.99
22:27:57|41803.99
22:27:58|41804.
22:27:59|41804.
22:28:00|41804.76
22:28:01|41804.75
22:28:02|41791.03
22:28:03|41791.02
22:28:04|41791.02
22:28:05|41791.03
22:28:06|41791.03
22:28:07|41789.
22:28:08|41786.01
22:28:09|41785.91
22:28:10|41785.91
22:28:11|41785.91
22:28:12|41785.53
22:28:13|41783.01
22:28:14|41783.01
22:28:15|41783.01
22:28:16|41783.
22:28:17|41783.01
22:28:18|41783.
22:28:19|41783.01
22:28:20|41781.92
22:28:21|41781.92
22:28:22|41788.99
22:28:24|41788.99
22:28:25|41788.98
22:28:25|41788.98
22:28:26|41785.92
22:28:28|41777.
22:28:29|41774.66
22:28:29|41776.09
22:28:31|41776.99
22:28:32|41776.99
22:28:33|41776.99
22:28:34|41777.
22:28:35|41776.99
22:28:36|41786.
22:28:37|41791.98
22:28:38|41791.99
22:28:39|41799.98
22:28:40|41790.58
22:28:41|41790.58
22:28:42|41790.58
22:28:43|41786.03
22:28:44|41786.03
22:28:45|41786.03
22:28:46|41786.03
22:28:48|41786.03
22:28:48|41777.
22:28:49|41777.01
22:28:50|41778.51
22:28:51|41778.51
22:28:52|41778.51
22:28:53|41779.99
22:28:54|41779.96
22:28:55|41781.45
22:28:56|41787.27
22:28:57|41787.28
22:28:59|41787.27
22:28:59|41787.27
22:29:00|41787.27
22:29:02|41787.27
22:29:03|41787.28
22:29:03|41787.28
22:29:04|41787.28
22:29:05|41788.99
22:29:06|41790.57
22:29:07|41792.04
22:29:08|41792.04
22:29:10|41792.03
22:29:10|41792.04
22:29:12|41792.04
22:29:12|41795.01
22:29:14|41800.99
22:29:14|41801.99
22:29:15|41802.
22:29:17|41801.99
22:29:18|41801.99
22:29:18|41802.
22:29:19|41802.
22:29:20|41802.
22:29:22|41801.99
22:29:23|41801.99
22:29:24|41806.99
22:29:25|41805.68
22:29:26|41806.99
22:29:27|41806.99
22:29:28|41806.99
22:29:29|41806.99
22:29:30|41805.69
22:29:31|41805.69
22:29:32|41805.7
22:29:33|41809.99
22:29:35|41807.
22:29:35|41807.
22:29:36|41807.01
22:29:37|41807.
22:29:38|41807.
22:29:39|41807.
22:29:40|41806.99
22:29:41|41807.
22:29:42|41807.
22:29:43|41807.
22:29:44|41806.99
22:29:45|41807.
22:29:46|41807.
22:29:47|41808.19
22:29:48|41808.19
22:29:49|41809.99
22:29:50|41810.
22:29:51|41810.
22:29:53|41810.
22:29:54|41810.
22:29:55|41808.19
22:29:56|41807.
22:29:57|41807.
22:29:58|41807.
22:30:00|41805.71
22:30:00|41805.71
22:30:01|41805.7
22:30:02|41805.7
22:30:03|41805.7
22:30:04|41805.71
22:30:05|41805.7
22:30:06|41810.
22:30:07|41810.01
22:30:08|41812.87
22:30:09|41814.07
22:30:10|41819.19
22:30:11|41819.2
22:30:12|41819.2
22:30:13|41819.19
22:30:14|41819.2
22:30:15|41819.5
22:30:16|41819.49
22:30:17|41820.9
22:30:18|41821.99
22:30:19|41824.72
22:30:20|41824.71
22:30:21|41825.24
22:30:22|41826.24
22:30:23|41826.69
22:30:25|41828.43
22:30:26|41827.1
22:30:26|41825.88
22:30:28|41825.01
22:30:29|41821.54
22:30:30|41813.01
22:30:31|41810.5
22:30:32|41810.49
22:30:33|41810.5
22:30:34|41807.31
22:30:35|41807.32
22:30:36|41807.32
22:30:38|41808.46
22:30:38|41808.47
22:30:39|41808.47
22:30:40|41811.17
22:30:41|41811.18
22:30:43|41811.17
22:30:43|41811.17
22:30:45|41811.18
22:30:45|41811.18
22:30:46|41822.96
22:30:48|41822.97
22:30:49|41822.97
22:30:50|41817.5
22:30:51|41817.5
22:30:52|41817.49
22:30:53|41817.48
22:30:54|41817.49
22:30:55|41817.49
22:30:55|41801.26
22:30:57|41801.26
22:30:57|41792.03
22:30:59|41792.04
22:31:00|41792.04
22:31:01|41792.
22:31:02|41789.3
22:31:03|41789.3
22:31:04|41787.
22:31:05|41787.
22:31:06|41787.
22:31:06|41787.
22:31:08|41787.
22:31:09|41790.51
22:31:10|41790.51
22:31:11|41790.51
22:31:12|41790.51
22:31:12|41790.5
22:31:14|41790.5
22:31:15|41783.86
22:31:16|41783.85
22:31:17|41783.85
22:31:18|41780.36
22:31:19|41780.35
22:31:20|41780.35
22:31:21|41780.36
22:31:22|41780.35
22:31:22|41782.99
22:31:24|41782.99
22:31:25|41783.
22:31:26|41783.
22:31:27|41783.
22:31:29|41782.99
22:31:30|41782.99
22:31:31|41782.99
22:31:32|41782.99
22:31:33|41782.99
22:31:34|41783.
22:31:35|41783.
22:31:36|41782.99
22:31:37|41783.
22:31:38|41782.99
22:31:39|41782.99
22:31:40|41783.86
22:31:41|41783.86
22:31:42|41783.98
22:31:43|41783.98
22:31:44|41783.98
22:31:45|41783.98
22:31:47|41783.01
22:31:47|41783.01
22:31:48|41783.01
22:31:49|41783.
22:31:50|41783.
22:31:51|41782.99
22:31:52|41783.
22:31:53|41782.56
22:31:54|41781.09
22:31:55|41780.97
22:31:56|41780.35
22:31:57|41780.36
22:31:58|41780.35
22:31:59|41780.35
22:32:00|41782.61
22:32:01|41782.99
22:32:02|41782.99
22:32:03|41783.
22:32:04|41782.99
22:32:05|41782.99
22:32:07|41782.99
22:32:07|41782.61
22:32:08|41782.62
22:32:10|41780.
22:32:10|41774.05
22:32:11|41774.04
22:32:13|41774.01
22:32:13|41774.01
22:32:15|41774.
22:32:15|41772.59
22:32:16|41775.59
22:32:18|41775.61
22:32:19|41775.61
22:32:19|41775.6
22:32:21|41775.61
22:32:21|41775.6
22:32:22|41775.61
22:32:23|41775.61
22:32:24|41775.6
22:32:25|41775.6
22:32:27|41775.61
22:32:28|41775.61
22:32:29|41775.61
22:32:30|41775.61
22:32:31|41775.6
22:32:32|41775.6
22:32:33|41775.61
22:32:34|41775.6
22:32:35|41774.38
22:32:36|41774.27
22:32:37|41774.27
22:32:38|41774.26
22:32:39|41773.26
22:32:40|41772.61
22:32:41|41770.01
22:32:42|41770.02
22:32:43|41770.01
22:32:44|41770.02
22:32:45|41770.02
22:32:46|41770.02
22:32:47|41770.01
22:32:48|41770.01
22:32:49|41770.01
22:32:50|41770.
22:32:51|41768.01
22:32:52|41768.01
22:32:53|41768.01
22:32:55|41766.34
22:32:55|41765.
22:32:56|41761.2
22:32:57|41761.19
22:32:58|41761.2
22:32:59|41764.99
22:33:00|41764.99
22:33:01|41764.99
22:33:02|41765.
22:33:03|41765.
22:33:04|41765.
22:33:05|41765.
22:33:06|41765.
22:33:07|41764.99
22:33:08|41765.
22:33:09|41764.99
22:33:10|41764.99
22:33:11|41775.59
22:33:12|41775.59
22:33:13|41771.8
22:33:14|41771.8
22:33:15|41771.8
22:33:16|41771.81
22:33:17|41771.8
22:33:18|41771.8
22:33:19|41772.18
22:33:20|41773.62
22:33:21|41773.61
22:33:22|41773.61
22:33:23|41773.61
22:33:24|41773.62
22:33:25|41773.61
22:33:26|41773.61
22:33:27|41773.61
22:33:29|41770.
22:33:30|41767.99
22:33:31|41765.31
22:33:33|41765.31
22:33:34|41765.32
22:33:35|41765.31
22:33:36|41765.31
22:33:37|41765.32
22:33:38|41765.31
22:33:39|41765.32
22:33:40|41765.31
22:33:41|41765.31
22:33:42|41765.31
22:33:43|41765.31
22:33:44|41765.32
22:33:45|41765.31
22:33:46|41765.61
22:33:47|41765.61
22:33:49|41768.
22:33:49|41773.61
22:33:51|41773.61
22:33:51|41773.62
22:33:53|41773.62
22:33:54|41773.61
22:33:54|41768.01
22:33:56|41768.01
22:33:56|41768.02
22:33:58|41768.01
22:33:58|41768.02
22:33:59|41768.02
22:34:00|41768.02
22:34:01|41774.91
22:34:02|41774.91
22:34:03|41774.92
22:34:05|41774.92
22:34:05|41797.02
22:34:06|41795.91
22:34:07|41792.48
22:34:09|41791.66
22:34:09|41780.44
22:34:10|41780.44
22:34:11|41780.44
22:34:12|41780.03
22:34:13|41780.02
22:34:15|41780.02
22:34:16|41780.02
22:34:17|41774.92
22:34:17|41774.92
22:34:18|41769.89
22:34:19|41771.81
22:34:21|41771.81
22:34:21|41771.8
22:34:22|41771.8
22:34:24|41771.8
22:34:24|41771.8
22:34:26|41771.81
22:34:26|41771.8
22:34:27|41771.8
22:34:28|41771.8
22:34:30|41771.8
22:34:31|41771.81
22:34:31|41771.8
22:34:33|41771.8
22:34:34|41771.8
22:34:35|41771.81
22:34:36|41773.99
22:34:37|41773.99
22:34:38|41774.
22:34:39|41773.99
22:34:40|41773.99
22:34:41|41773.99
22:34:42|41774.
22:34:43|41773.99
22:34:44|41774.
22:34:45|41771.01
22:34:46|41771.01
22:34:47|41771.
22:34:48|41771.01
22:34:49|41771.
22:34:50|41771.01
22:34:52|41771.
22:34:52|41771.01
22:34:53|41771.01
22:34:54|41771.01
22:34:55|41771.01
22:34:56|41771.
22:34:57|41771.
22:34:58|41771.01
22:34:59|41771.01
22:35:00|41763.45
22:35:01|41757.29
22:35:02|41757.28
22:35:03|41757.29
22:35:04|41754.36
22:35:05|41753.8
22:35:06|41750.72
22:35:07|41752.93
22:35:08|41754.69
22:35:09|41762.
22:35:10|41761.99
22:35:11|41761.99
22:35:12|41761.99
22:35:13|41770.89
22:35:14|41770.89
22:35:15|41770.88
22:35:16|41785.99
22:35:17|41789.
22:35:18|41789.
22:35:19|41788.99
22:35:20|41789.99
22:35:21|41790.
22:35:22|41796.15
22:35:23|41797.99
22:35:24|41812.13
22:35:25|41811.91
22:35:26|41814.01
22:35:27|41811.91
22:35:28|41811.9
22:35:30|41805.43
22:35:31|41801.01
22:35:32|41801.02
22:35:33|41801.02
22:35:35|41801.02
22:35:35|41801.01
22:35:36|41801.01
22:35:37|41801.02
22:35:38|41802.01
22:35:39|41812.45
22:35:40|41812.46
22:35:42|41816.43
22:35:43|41816.44
22:35:44|41813.03
22:35:45|41813.03
22:35:46|41810.17
22:35:47|41809.2
22:35:48|41807.01
22:35:49|41807.
22:35:50|41807.
22:35:51|41804.01
22:35:52|41801.71
22:35:53|41799.01
22:35:54|41799.02
22:35:55|41799.02
22:35:56|41799.02
22:35:57|41799.01
22:35:58|41799.02
22:35:59|41799.02
22:36:00|41799.02
22:36:01|41803.53
22:36:02|41803.53
22:36:03|41803.54
22:36:04|41803.53
22:36:05|41803.54
22:36:06|41804.
22:36:07|41803.99
22:36:08|41803.99
22:36:09|41803.99
22:36:10|41803.99
22:36:11|41803.99
22:36:12|41803.99
22:36:13|41803.55
22:36:14|41803.54
22:36:15|41803.55
22:36:16|41803.54
22:36:17|41803.54
22:36:18|41803.54
22:36:19|41803.55
22:36:20|41803.54
22:36:21|41803.54
22:36:22|41803.54
22:36:23|41803.54
22:36:24|41803.53
22:36:25|41802.87
22:36:26|41802.87
22:36:27|41800.01
22:36:28|41800.01
22:36:29|41800.01
22:36:30|41800.
22:36:31|41799.03
22:36:32|41798.
22:36:33|41798.01
22:36:35|41797.94
22:36:35|41797.58
22:36:37|41797.09
22:36:38|41795.
22:36:39|41795.01
22:36:40|41795.
22:36:41|41795.01
22:36:42|41795.01
22:36:43|41796.64
22:36:44|41796.63
22:36:45|41796.63
22:36:46|41796.63
22:36:47|41796.63
22:36:48|41796.64
22:36:49|41795.01
22:36:50|41795.
22:36:51|41794.56
22:36:52|41790.67
22:36:53|41790.
22:36:54|41787.13
22:36:55|41787.14
22:36:56|41787.13
22:36:57|41787.14
22:36:58|41787.14
22:36:59|41786.96
22:37:00|41786.96
22:37:01|41786.96
22:37:02|41786.96
22:37:03|41786.
22:37:04|41785.62
22:37:05|41784.95
22:37:06|41784.94
22:37:07|41784.94
22:37:08|41786.95
22:37:09|41787.14
22:37:10|41789.
22:37:11|41788.99
22:37:12|41789.
22:37:13|41789.
22:37:14|41789.
22:37:15|41789.
22:37:16|41786.96
22:37:17|41786.97
22:37:18|41786.97
22:37:19|41786.52
22:37:20|41786.52
22:37:21|41786.52
22:37:23|41785.46
22:37:23|41785.45
22:37:24|41785.45
22:37:25|41785.46
22:37:26|41785.46
22:37:27|41785.46
22:37:28|41785.45
22:37:29|41785.46
22:37:31|41785.46
22:37:33|41785.45
22:37:34|41786.52
22:37:35|41786.95
22:37:36|41786.96
22:37:37|41786.96
22:37:38|41786.95
22:37:39|41786.96
22:37:40|41786.96
22:37:41|41786.95
22:37:42|41786.95
22:37:43|41786.96
22:37:45|41786.95
22:37:45|41786.96
22:37:46|41786.95
22:37:47|41786.96
22:37:48|41786.96
22:37:49|41786.96
22:37:50|41786.97
22:37:51|41786.96
22:37:52|41786.96
22:37:53|41786.96
22:37:54|41786.96
22:37:55|41786.96
22:37:56|41786.97
22:37:57|41786.97
22:37:58|41786.97
22:37:59|41786.96
22:38:00|41786.97
22:38:01|41786.97
22:38:02|41786.99
22:38:03|41786.99
22:38:04|41786.98
22:38:05|41786.99
22:38:06|41787.84
22:38:07|41787.98
22:38:08|41788.85
22:38:09|41788.98
22:38:10|41788.97
22:38:11|41788.98
22:38:12|41788.97
22:38:13|41788.98
22:38:14|41788.98
22:38:15|41788.98
22:38:16|41788.98
22:38:17|41788.98
22:38:19|41783.9
22:38:19|41783.9
22:38:21|41783.
22:38:21|41783.
22:38:23|41783.01
22:38:24|41783.
22:38:24|41783.01
22:38:26|41783.
22:38:27|41782.99
22:38:27|41779.65
22:38:29|41779.64
22:38:29|41779.65
22:38:30|41777.93
22:38:32|41777.92
22:38:33|41777.92
22:38:34|41777.92
22:38:35|41775.13
22:38:36|41775.14
22:38:37|41775.69
22:38:38|41776.45
22:38:40|41776.45
22:38:40|41777.
22:38:41|41778.
22:38:42|41777.99
22:38:43|41777.99
22:38:44|41777.99
22:38:45|41777.99
22:38:46|41777.99
22:38:47|41777.99
22:38:49|41777.99
22:38:49|41777.99
22:38:50|41779.14
22:38:51|41779.15
22:38:52|41779.14
22:38:53|41779.14
22:38:55|41782.99
22:38:56|41783.
22:38:57|41782.99
22:38:58|41782.99
22:38:59|41783.
22:39:00|41782.99
22:39:01|41783.
22:39:02|41782.99
22:39:02|41791.27
22:39:04|41791.28
22:39:05|41791.27
22:39:06|41791.58
22:39:07|41796.6
22:39:08|41797.99
22:39:09|41797.99
22:39:10|41798.
22:39:11|41798.
22:39:12|41798.
22:39:13|41798.
22:39:14|41797.99
22:39:15|41797.99
22:39:16|41797.99
22:39:17|41797.99
22:39:18|41797.99
22:39:19|41798.
22:39:20|41797.99
22:39:21|41798.
22:39:22|41797.99
22:39:23|41798.
22:39:24|41798.
22:39:25|41798.
22:39:26|41797.99
22:39:27|41798.
22:39:28|41797.99
22:39:29|41797.99
22:39:30|41798.
22:39:31|41798.
22:39:32|41797.99
22:39:33|41798.
22:39:34|41798.
22:39:36|41800.
22:39:37|41800.
22:39:38|41800.
22:39:39|41799.99
22:39:40|41800.
22:39:42|41800.
22:39:43|41797.99
22:39:43|41797.99
22:39:44|41797.01
22:39:46|41797.01
22:39:47|41797.01
22:39:48|41797.01
22:39:49|41797.01
22:39:50|41797.98
22:39:51|41797.99
22:39:51|41797.99
22:39:53|41797.98
22:39:53|41800.
22:39:55|41800.
22:39:56|41799.99
22:39:57|41793.77
22:39:58|41793.76
22:39:59|41793.76
22:40:00|41793.76
22:40:01|41793.77
22:40:02|41793.76
22:40:04|41793.77
22:40:04|41793.77
22:40:05|41793.77
22:40:07|41795.
22:40:08|41799.74
22:40:09|41800.01
22:40:10|41800.99
22:40:11|41800.99
22:40:12|41802.85
22:40:13|41795.6
22:40:14|41795.6
22:40:15|41795.6
22:40:16|41795.6
22:40:16|41795.6
22:40:18|41795.6
22:40:19|41795.6
22:40:20|41795.59
22:40:21|41795.59
22:40:23|41795.6
22:40:23|41797.17
22:40:24|41797.17
22:40:25|41797.17
22:40:26|41797.17
22:40:27|41797.98
22:40:29|41797.99
22:40:29|41797.98
22:40:30|41797.16
22:40:32|41797.16
22:40:32|41797.16
22:40:33|41797.17
22:40:35|41797.16
22:40:36|41797.16
22:40:37|41797.16
22:40:39|41796.
22:40:40|41796.01
22:40:40|41796.
22:40:42|41796.01
22:40:42|41793.03
22:40:44|41793.02
22:40:45|41793.02
22:40:46|41793.02
22:40:47|41793.03
22:40:49|41793.03
22:40:49|41793.44
22:40:50|41794.54
22:40:51|41797.47
22:40:52|41797.48
22:40:53|41797.47
22:40:55|41797.47
22:40:56|41797.47
22:40:57|41797.47
22:40:57|41797.48
22:40:59|41801.
22:41:00|41801.
22:41:00|41800.99
22:41:02|41800.99
22:41:02|41799.37
22:41:04|41799.38
22:41:05|41799.38
22:41:06|41799.37
22:41:07|41799.37
22:41:08|41799.37
22:41:08|41799.38
22:41:10|41799.37
22:41:11|41792.67
22:41:12|41778.44
22:41:13|41777.
22:41:14|41775.57
22:41:15|41775.58
22:41:16|41775.58
22:41:16|41775.58
22:41:17|41775.58
22:41:19|41775.58
22:41:20|41775.57
22:41:21|41775.58
22:41:22|41775.57
22:41:24|41775.58
22:41:24|41775.58
22:41:25|41775.58
22:41:27|41778.01
22:41:27|41778.01
22:41:28|41778.01
22:41:30|41778.01
22:41:31|41775.48
22:41:31|41775.49
22:41:32|41775.48
22:41:34|41775.48
22:41:34|41775.48
22:41:36|41775.49
22:41:37|41779.74
22:41:38|41779.73
22:41:40|41779.74
22:41:40|41779.73
22:41:41|41779.73
22:41:42|41779.24
22:41:43|41779.25
22:41:44|41779.24
22:41:46|41778.9
22:41:46|41778.83
22:41:47|41778.83
22:41:48|41778.63
22:41:49|41778.64
22:41:51|41778.35
22:41:52|41778.35
22:41:53|41777.94
22:41:53|41777.94
22:41:55|41777.93
22:41:56|41777.93
22:41:57|41775.49
22:41:58|41775.49
22:41:59|41775.5
22:42:00|41775.
22:42:01|41775.
22:42:02|41775.
22:42:04|41775.01
22:42:05|41775.01
22:42:06|41775.
22:42:06|41775.
22:42:08|41775.
22:42:09|41775.01
22:42:09|41775.
22:42:11|41775.01
22:42:11|41775.01
22:42:13|41771.
22:42:14|41771.01
22:42:15|41771.01
22:42:15|41771.01
22:42:17|41771.01
22:42:18|41771.01
22:42:19|41772.45
22:42:20|41772.46
22:42:21|41772.65
22:42:22|41772.66
22:42:22|41772.65
22:42:24|41772.66
22:42:25|41772.66
22:42:26|41772.65
22:42:27|41773.07
22:42:28|41773.07
22:42:29|41773.07
22:42:30|41773.07
22:42:30|41773.08
22:42:32|41773.07
22:42:33|41773.07
22:42:33|41773.07
22:42:35|41774.66
22:42:35|41774.65
22:42:36|41774.65
22:42:38|41774.65
22:42:39|41773.09
22:42:41|41773.08
22:42:42|41773.08
22:42:43|41773.08
22:42:43|41773.08
22:42:45|41773.08
22:42:46|41772.74
22:42:47|41772.73
22:42:47|41772.74
22:42:49|41772.73
22:42:50|41772.73
22:42:51|41772.74
22:42:52|41772.73
22:42:54|41772.74
22:42:54|41772.21
22:42:55|41767.22
22:42:56|41765.92
22:42:57|41765.92
22:42:58|41765.92
22:42:59|41765.92
22:43:00|41765.93
22:43:01|41765.93
22:43:02|41765.92
22:43:03|41765.92
22:43:04|41765.92
22:43:05|41765.92
22:43:06|41765.92
22:43:07|41765.93
22:43:08|41765.92
22:43:09|41767.98
22:43:10|41767.98
22:43:11|41767.99
22:43:12|41767.99
22:43:13|41768.
22:43:14|41767.99
22:43:15|41768.
22:43:16|41767.99
22:43:17|41767.99
22:43:18|41768.
22:43:19|41770.98
22:43:21|41770.98
22:43:21|41770.98
22:43:23|41770.98
22:43:24|41770.98
22:43:24|41770.98
22:43:26|41769.99
22:43:26|41768.53
22:43:27|41768.53
22:43:28|41768.
22:43:29|41768.
22:43:30|41768.43
22:43:31|41768.43
22:43:32|41768.43
22:43:33|41768.43
22:43:34|41768.56
22:43:35|41770.97
22:43:37|41770.97
22:43:38|41770.97
22:43:39|41770.98
22:43:41|41770.97
22:43:42|41770.98
22:43:43|41769.08
22:43:44|41769.07
22:43:45|41769.07
22:43:46|41769.07
22:43:47|41769.02
22:43:48|41769.01
22:43:49|41768.01
22:43:51|41767.99
22:43:51|41767.99
22:43:52|41766.51
22:43:53|41766.51
22:43:54|41766.51
22:43:55|41766.51
22:43:56|41750.01
22:43:57|41760.25
22:43:58|41757.71
22:43:59|41776.27
22:44:00|41794.99
22:44:01|41791.99
22:44:02|41797.15
22:44:03|41815.43
22:44:04|41821.68
22:44:05|41821.68
22:44:06|41820.43
22:44:07|41817.48
22:44:08|41820.44
22:44:09|41820.44
22:44:10|41822.37
22:44:11|41829.5
22:44:12|41835.
22:44:13|41838.48
22:44:14|41849.15
22:44:15|41849.14
22:44:16|41859.19
22:44:17|41864.
22:44:18|41876.87
22:44:19|41878.71
22:44:20|41867.05
22:44:21|41867.06
22:44:22|41867.06
22:44:23|41867.06
22:44:24|41861.
22:44:25|41849.01
22:44:26|41846.55
22:44:27|41846.55
22:44:28|41844.3
22:44:29|41841.37
22:44:30|41841.36
22:44:31|41846.54
22:44:32|41846.55
22:44:33|41846.55
22:44:34|41846.54
22:44:36|41846.54
22:44:37|41846.55
22:44:37|41846.54
22:44:38|41846.54
22:44:39|41846.55
22:44:40|41846.55
22:44:42|41846.54
22:44:42|41846.55
22:44:44|41851.79
22:44:45|41851.79
22:44:46|41853.62
22:44:48|41853.62
22:44:48|41853.62
22:44:49|41853.63
22:44:50|41859.87
22:44:51|41859.88
22:44:52|41868.57
22:44:53|41874.92
22:44:54|41877.48
22:44:56|41893.36
22:44:56|41897.44
22:44:58|41898.99
22:44:58|41889.07
22:44:59|41889.07
22:45:01|41889.07
22:45:01|41887.63
22:45:02|41889.07
22:45:04|41891.47
22:45:05|41899.
22:45:05|41898.99
22:45:07|41899.99
22:45:08|41904.3
22:45:08|41916.2
22:45:09|41914.17
22:45:10|41916.2
22:45:12|41916.42
22:45:13|41913.88
22:45:14|41913.88
22:45:14|41913.87
22:45:16|41913.88
22:45:17|41907.79
22:45:18|41907.79
22:45:19|41894.
22:45:20|41892.11
22:45:21|41892.11
22:45:22|41892.11
22:45:23|41891.47
22:45:24|41891.01
22:45:25|41891.01
22:45:26|41899.51
22:45:27|41897.01
22:45:28|41897.01
22:45:29|41897.01
22:45:30|41899.51
22:45:31|41909.
22:45:32|41908.99
22:45:33|41916.85
22:45:34|41916.84
22:45:35|41917.29
22:45:36|41917.29
22:45:37|41917.3
22:45:38|41921.85
22:45:39|41922.82
22:45:40|41914.64
22:45:42|41912.05
22:45:42|41912.05
22:45:44|41909.25
22:45:45|41900.
22:45:46|41900.01
22:45:47|41897.
22:45:49|41897.
22:45:49|41897.01
22:45:50|41898.38
22:45:52|41903.64
22:45:52|41909.93
22:45:53|41909.92
22:45:55|41909.92
22:45:56|41903.58
22:45:57|41903.57
22:45:58|41903.34
22:45:59|41897.01
22:46:00|41897.01
22:46:01|41897.01
22:46:02|41888.37
22:46:03|41888.37
22:46:04|41888.
22:46:05|41886.85
22:46:06|41883.71
22:46:07|41879.
22:46:08|41874.85
22:46:09|41864.01
22:46:10|41859.87
22:46:11|41859.87
22:46:12|41852.89
22:46:13|41852.9
22:46:14|41852.36
22:46:15|41851.3
22:46:16|41850.01
22:46:17|41850.
22:46:18|41850.
22:46:19|41849.02
22:46:20|41855.99
22:46:21|41857.99
22:46:22|41857.99
22:46:23|41858.
22:46:24|41860.
22:46:25|41860.12
22:46:26|41860.12
22:46:27|41860.12
22:46:28|41856.01
22:46:29|41855.
22:46:30|41853.52
22:46:31|41853.51
22:46:32|41851.96
22:46:33|41846.01
22:46:34|41846.01
22:46:35|41841.75
22:46:36|41850.08
22:46:37|41854.72
22:46:38|41854.72
22:46:39|41854.73
22:46:40|41854.73
22:46:42|41855.04
22:46:43|41855.03
22:46:44|41855.03
22:46:45|41855.04
22:46:46|41855.03
22:46:47|41855.03
22:46:48|41855.04
22:46:49|41855.04
22:46:51|41855.03
22:46:51|41855.04
22:46:53|41849.01
22:46:54|41849.01
22:46:55|41849.
22:46:56|41846.19
22:46:57|41844.11
22:46:58|41844.09
22:46:59|41843.01
22:47:00|41843.02
22:47:01|41843.02
22:47:02|41843.01
22:47:03|41845.59
22:47:04|41845.59
22:47:05|41845.61
22:47:06|41849.
22:47:07|41849.
22:47:08|41850.
22:47:09|41850.
22:47:10|41849.99
22:47:11|41849.99
22:47:12|41850.
22:47:13|41849.99
22:47:14|41850.
22:47:15|41849.99
22:47:16|41849.99
22:47:17|41850.
22:47:18|41849.99
22:47:19|41852.
22:47:20|41852.
22:47:21|41855.
22:47:22|41851.38
22:47:23|41849.99
22:47:24|41850.
22:47:25|41850.
22:47:26|41849.99
22:47:27|41849.99
22:47:28|41843.24
22:47:29|41843.24
22:47:30|41843.24
22:47:31|41843.23
22:47:32|41843.24
22:47:33|41860.15
22:47:34|41860.15
22:47:35|41855.
22:47:36|41858.62
22:47:37|41860.14
22:47:38|41860.14
22:47:39|41860.14
22:47:40|41860.14
22:47:41|41860.15
22:47:43|41858.46
22:47:43|41858.43
22:47:45|41858.42
22:47:46|41858.43
22:47:47|41860.15
22:47:48|41860.15
22:47:48|41860.15
22:47:50|41860.14
22:47:51|41866.99
22:47:52|41867.
22:47:53|41866.99
22:47:55|41867.
22:47:55|41866.99
22:47:57|41866.99
22:47:57|41870.
22:47:59|41870.
22:48:00|41870.
22:48:00|41870.
22:48:01|41870.
22:48:03|41870.
22:48:04|41869.99
22:48:05|41868.27
22:48:05|41868.28
22:48:06|41870.
22:48:08|41870.79
22:48:08|41870.8
22:48:09|41870.79
22:48:11|41870.8
22:48:11|41870.
22:48:12|41870.
22:48:13|41870.01
22:48:15|41870.
22:48:15|41870.
22:48:16|41870.01
22:48:17|41870.
22:48:18|41868.28
22:48:20|41868.28
22:48:20|41863.18
22:48:21|41867.46
22:48:23|41866.25
22:48:23|41864.27
22:48:24|41864.28
22:48:26|41864.27
22:48:26|41864.28
22:48:27|41864.28
22:48:28|41864.27
22:48:30|41864.27
22:48:30|41864.27
22:48:31|41864.27
22:48:32|41864.27
22:48:33|41864.28
22:48:34|41864.28
22:48:35|41864.27
22:48:36|41864.27
22:48:37|41862.71
22:48:38|41860.12
22:48:40|41858.87
22:48:40|41852.6
22:48:41|41869.63
22:48:43|41869.63
22:48:44|41869.62
22:48:45|41869.63
22:48:46|41876.89
22:48:48|41886.13
22:48:49|41886.14
22:48:49|41886.14
22:48:51|41898.02
22:48:51|41903.27
22:48:52|41903.63
22:48:53|41903.63
22:48:55|41903.64
22:48:56|41903.64
22:48:56|41903.64
22:48:58|41903.64
22:48:59|41903.63
22:49:00|41903.63
22:49:01|41903.64
22:49:01|41903.63
22:49:03|41903.63
22:49:04|41904.2
22:49:04|41904.19
22:49:06|41903.63
22:49:06|41909.36
22:49:07|41909.36
22:49:09|41909.37
22:49:10|41911.99
22:49:11|41912.
22:49:12|41911.99
22:49:13|41911.99
22:49:14|41911.99
22:49:15|41912.
22:49:16|41912.
22:49:18|41917.99
22:49:18|41917.99
22:49:19|41917.99
22:49:20|41920.09
22:49:21|41920.89
22:49:22|41920.89
22:49:23|41920.88
22:49:24|41920.89
22:49:25|41920.89
22:49:26|41920.88
22:49:27|41915.17
22:49:28|41915.17
22:49:29|41915.17
22:49:30|41914.4
22:49:31|41914.39
22:49:32|41914.99
22:49:33|41914.99
22:49:34|41914.99
22:49:35|41915.
22:49:36|41914.99
22:49:37|41915.
22:49:38|41914.99
22:49:39|41914.99
22:49:40|41915.
22:49:41|41914.99
22:49:42|41919.99
22:49:44|41920.85
22:49:45|41926.99
22:49:47|41926.99
22:49:48|41927.
22:49:49|41927.
22:49:50|41926.99
22:49:51|41927.
22:49:52|41927.
22:49:53|41928.03
22:49:54|41928.03
22:49:55|41928.03
22:49:56|41928.03
22:49:58|41934.38
22:49:58|41934.39
22:49:59|41938.98
22:50:00|41938.98
22:50:01|41938.98
22:50:02|41945.
22:50:03|41944.99
22:50:04|41944.99
22:50:05|41942.84
22:50:06|41942.84
22:50:07|41942.84
22:50:08|41942.85
22:50:09|41951.75
22:50:10|41963.54
22:50:11|41962.52
22:50:12|41962.52
22:50:13|41964.68
22:50:14|41966.08
22:50:15|41966.57
22:50:16|41968.99
22:50:18|41969.89
22:50:18|41969.9
22:50:19|41969.89
22:50:20|41969.89
22:50:21|41966.85
22:50:22|41966.86
22:50:24|41966.86
22:50:24|41962.85
22:50:25|41960.72
22:50:27|41957.
22:50:28|41957.01
22:50:29|41948.5
22:50:30|41948.51
22:50:31|41945.5
22:50:32|41942.86
22:50:33|41942.85
22:50:34|41942.85
22:50:35|41947.55
22:50:36|41948.5
22:50:37|41948.49
22:50:37|41948.5
22:50:38|41948.49
22:50:40|41949.26
22:50:41|41951.
22:50:42|41951.
22:50:42|41950.99
22:50:44|41951.
22:50:44|41950.99
22:50:46|41951.
22:50:48|41955.91
22:50:49|41955.91
22:50:49|41955.91
22:50:51|41955.91
22:50:52|41955.91
22:50:53|41955.91
22:50:54|41955.92
22:50:55|41950.
22:50:56|41950.01
22:50:57|41950.01
22:50:58|41950.
22:50:59|41950.01
22:51:01|41950.
22:51:02|41950.
22:51:03|41950.01
22:51:03|41950.01
22:51:04|41950.01
22:51:05|41950.01
22:51:07|41940.09
22:51:07|41943.17
22:51:08|41943.17
22:51:09|41942.5
22:51:10|41942.5
22:51:12|41942.5
22:51:13|41942.49
22:51:13|41933.79
22:51:14|41933.79
22:51:15|41938.42
22:51:16|41940.08
22:51:18|41940.08
22:51:18|41940.08
22:51:20|41940.08
22:51:21|41940.08
22:51:22|41942.49
22:51:22|41942.5
22:51:23|41942.5
22:51:24|41942.49
22:51:25|41942.49
22:51:26|41942.49
22:51:28|41942.5
22:51:29|41942.49
22:51:30|41942.49
22:51:30|41942.5
22:51:31|41942.5
22:51:32|41944.29
22:51:33|41944.29
22:51:35|41944.29
22:51:35|41944.28
22:51:36|41944.28
22:51:38|41944.28
22:51:38|41944.28
22:51:39|41944.29
22:51:41|41944.28
22:51:41|41944.28
22:51:42|41944.29
22:51:44|41944.28
22:51:45|41944.28
22:51:45|41944.29
22:51:47|41944.29
22:51:48|41944.29
22:51:49|41944.29
22:51:49|41948.
22:51:51|41948.26
22:51:52|41948.27
22:51:54|41948.26
22:51:55|41948.26
22:51:55|41948.26
22:51:57|41948.27
22:51:57|41953.01
22:51:58|41953.01
22:51:59|41960.
22:52:01|41963.59
22:52:01|41963.6
22:52:03|41963.59
22:52:04|41957.37
22:52:05|41958.31
22:52:06|41958.3
22:52:06|41958.3
22:52:08|41958.31
22:52:09|41958.3
22:52:10|41958.3
22:52:11|41958.3
22:52:12|41958.3
22:52:13|41958.31
22:52:14|41958.3
22:52:15|41955.89
22:52:15|41955.9
22:52:17|41950.67
22:52:18|41950.68
22:52:19|41950.67
22:52:19|41950.68
22:52:20|41950.67
22:52:21|41950.67
22:52:23|41950.68
22:52:24|41950.68
22:52:25|41950.67
22:52:26|41950.67
22:52:27|41950.67
22:52:28|41950.67
22:52:29|41946.
22:52:30|41944.98
22:52:31|41944.99
22:52:32|41944.98
22:52:33|41944.98
22:52:34|41942.73
22:52:35|41942.73
22:52:35|41942.73
22:52:36|41939.01
22:52:38|41934.71
22:52:39|41934.7
22:52:40|41934.7
22:52:41|41934.71
22:52:42|41937.66
22:52:43|41937.65
22:52:44|41937.65
22:52:45|41937.65
22:52:46|41937.66
22:52:47|41937.65
22:52:47|41937.65
22:52:49|41937.66
22:52:50|41937.66
22:52:52|41937.65
22:52:52|41937.66
22:52:54|41937.66
22:52:55|41937.66
22:52:56|41937.65
22:52:56|41937.65
22:52:57|41937.65
22:52:59|41937.65
22:52:59|41937.65
22:53:01|41937.65
22:53:02|41937.65
22:53:03|41937.65
22:53:04|41937.65
22:53:05|41937.65
22:53:06|41937.1
22:53:07|41930.12
22:53:08|41928.6
22:53:09|41928.59
22:53:10|41929.
22:53:11|41929.
22:53:12|41929.
22:53:13|41926.99
22:53:14|41915.84
22:53:15|41919.75
22:53:16|41919.27
22:53:17|41916.01
22:53:18|41914.67
22:53:19|41914.68
22:53:20|41913.23
22:53:21|41907.74
22:53:22|41907.59
22:53:23|41907.6
22:53:24|41907.18
22:53:25|41917.21
22:53:26|41926.99
22:53:27|41926.99
22:53:28|41926.99
22:53:29|41926.99
22:53:30|41926.99
22:53:31|41937.65
22:53:32|41937.65
22:53:33|41942.72
22:53:34|41949.99
22:53:35|41949.99
22:53:36|41950.3
22:53:37|41950.31
22:53:38|41950.31
22:53:39|41950.31
22:53:41|41950.31
22:53:41|41950.31
22:53:42|41950.31
22:53:43|41950.31
22:53:44|41950.31
22:53:45|41950.32
22:53:46|41950.32
22:53:47|41950.99
22:53:49|41955.46
22:53:50|41960.46
22:53:51|41960.45
22:53:52|41960.45
22:53:53|41961.15
22:53:54|41961.15
22:53:55|41961.49
22:53:56|41961.6
22:53:57|41961.6
22:53:58|41961.6
22:54:00|41961.6
22:54:00|41961.61
22:54:01|41961.61
22:54:03|41961.6
22:54:03|41961.6
22:54:04|41961.61
22:54:05|41961.6
22:54:06|41952.21
22:54:07|41952.21
22:54:08|41952.2
22:54:09|41952.2
22:54:10|41952.2
22:54:11|41959.99
22:54:12|41964.67
22:54:13|41964.67
22:54:14|41964.67
22:54:16|41964.68
22:54:17|41969.59
22:54:17|41969.71
22:54:18|41969.76
22:54:20|41969.76
22:54:21|41969.76
22:54:22|41970.21
22:54:22|41966.86
22:54:23|41966.86
22:54:25|41966.86
22:54:25|41966.86
22:54:26|41970.56
22:54:27|41977.89
22:54:28|41979.29
22:54:30|41979.31
22:54:30|41979.31
22:54:32|41979.31
22:54:32|41979.31
22:54:33|41979.31
22:54:34|41982.37
22:54:36|41982.51
22:54:37|41984.4
22:54:37|41984.36
22:54:38|41982.52
22:54:39|41982.51
22:54:40|41982.52
22:54:41|41982.52
22:54:42|41982.52
22:54:43|41982.51
22:54:44|41984.41
22:54:45|41984.4
22:54:47|41974.74
22:54:47|41976.36
22:54:49|41976.36
22:54:50|41976.36
22:54:51|41976.35
22:54:52|41976.36
22:54:53|41976.35
22:54:54|41976.36
22:54:55|41976.35
22:54:56|41974.59
22:54:58|41974.59
22:54:58|41974.59
22:54:59|41974.59
22:55:01|41974.59
22:55:02|41974.59
22:55:03|41980.
22:55:04|41981.46
22:55:05|41985.
22:55:06|41985.
22:55:07|41985.
22:55:08|41984.99
22:55:09|41984.99
22:55:10|41985.
22:55:11|41987.29
22:55:12|41993.74
22:55:14|41999.35
22:55:14|41999.86
22:55:15|41997.21
22:55:16|41984.21
22:55:18|41978.01
22:55:18|41978.
22:55:20|41972.4
22:55:20|41966.
22:55:21|41965.26
22:55:22|41963.
22:55:23|41962.99
22:55:24|41966.
22:55:25|41969.
22:55:26|41978.
22:55:27|41977.99
22:55:28|41975.01
22:55:29|41973.5
22:55:30|41972.39
22:55:32|41972.39
22:55:32|41972.39
22:55:33|41974.33
22:55:34|41974.34
22:55:35|41980.99
22:55:36|41986.95
22:55:38|41986.95
22:55:38|41986.95
22:55:40|41986.99
22:55:41|41991.1
22:55:42|41991.1
22:55:42|41991.11
22:55:43|41991.11
22:55:45|41991.1
22:55:45|41991.11
22:55:46|41991.1
22:55:47|41991.1
22:55:49|41991.1
22:55:50|41991.1
22:55:51|41982.27
22:55:53|41972.4
22:55:54|41972.4
22:55:55|41972.4
22:55:56|41972.4
22:55:57|41972.4
22:55:58|41972.4
22:56:00|41972.4
22:56:01|41972.4
22:56:02|41971.99
22:56:03|41967.33
22:56:04|41966.02
22:56:04|41966.01
22:56:06|41966.02
22:56:07|41966.02
22:56:08|41960.36
22:56:09|41957.
22:56:09|41957.
22:56:11|41956.74
22:56:12|41956.54
22:56:13|41952.37
22:56:13|41951.02
22:56:15|41951.01
22:56:16|41951.01
22:56:17|41951.01
22:56:17|41951.02
22:56:19|41951.01
22:56:20|41951.01
22:56:21|41951.02
22:56:22|41951.02
22:56:23|41955.96
22:56:24|41957.01
22:56:25|41957.
22:56:25|41957.01
22:56:26|41963.89
22:56:27|41963.89
22:56:29|41963.89
22:56:30|41963.89
22:56:30|41963.89
22:56:32|41963.89
22:56:33|41963.89
22:56:34|41963.01
22:56:35|41963.01
22:56:36|41963.01
22:56:37|41963.01
22:56:38|41960.
22:56:39|41957.41
22:56:40|41957.42
22:56:41|41957.42
22:56:42|41957.42
22:56:43|41962.01
22:56:44|41962.
22:56:45|41962.01
22:56:46|41962.01
22:56:47|41964.75
22:56:49|41964.75
22:56:49|41966.
22:56:51|41972.86
22:56:52|41972.87
22:56:53|41977.99
22:56:54|41977.99
22:56:55|41979.97
22:56:56|41976.6
22:56:57|41976.11
22:56:58|41975.
22:57:00|41973.38
22:57:01|41972.87
22:57:02|41972.86
22:57:03|41969.
22:57:04|41971.4
22:57:05|41971.4
22:57:06|41971.4
22:57:07|41971.41
22:57:08|41971.4
22:57:09|41971.4
22:57:10|41971.41
22:57:11|41971.4
22:57:13|41971.4
22:57:13|41971.41
22:57:14|41971.41
22:57:15|41971.4
22:57:16|41971.4
22:57:17|41971.41
22:57:18|41971.4
22:57:19|41971.4
22:57:20|41971.4
22:57:21|41971.4
22:57:22|41971.11
22:57:23|41966.
22:57:24|41952.25
22:57:25|41952.01
22:57:26|41950.
22:57:27|41950.01
22:57:28|41950.01
22:57:29|41956.28
22:57:30|41956.28
22:57:31|41954.
22:57:32|41954.
22:57:33|41950.91
22:57:34|41950.9
22:57:35|41950.91
22:57:36|41950.93
22:57:37|41950.92
22:57:38|41950.93
22:57:39|41950.92
22:57:40|41950.92
22:57:41|41950.93
22:57:42|41950.92
22:57:43|41950.92
22:57:44|41950.93
22:57:45|41960.
22:57:46|41959.99
22:57:47|41959.99
22:57:48|41959.99
22:57:49|41959.99
22:57:50|41960.35
22:57:52|41960.35
22:57:53|41960.35
22:57:54|41960.35
22:57:54|41962.98
22:57:56|41962.98
22:57:57|41962.98
22:57:58|41962.98
22:57:59|41962.98
22:58:00|41962.98
22:58:01|41962.98
22:58:02|41962.98
22:58:03|41954.03
22:58:04|41954.02
22:58:05|41954.02
22:58:06|41954.03
22:58:07|41954.02
22:58:08|41954.02
22:58:09|41954.02
22:58:10|41954.03
22:58:11|41954.02
22:58:12|41954.01
22:58:13|41950.03
22:58:14|41950.03
22:58:15|41950.02
22:58:16|41950.02
22:58:17|41950.02
22:58:18|41950.03
22:58:19|41950.03
22:58:20|41950.03
22:58:21|41950.03
22:58:22|41950.02
22:58:23|41950.02
22:58:24|41950.03
22:58:25|41950.03
22:58:26|41950.03
22:58:27|41950.03
22:58:28|41950.02
22:58:29|41950.01
22:58:30|41950.01
22:58:31|41950.01
22:58:32|41950.
22:58:33|41950.
22:58:34|41950.
22:58:35|41950.01
22:58:36|41950.
22:58:37|41950.
22:58:38|41954.
22:58:39|41954.01
22:58:40|41954.01
22:58:41|41954.01
22:58:42|41954.01
22:58:43|41954.01
22:58:44|41954.03
22:58:45|41957.
22:58:46|41959.99
22:58:47|41962.97
22:58:48|41962.97
22:58:49|41962.97
22:58:50|41962.97
22:58:51|41963.
22:58:52|41965.17
22:58:54|41965.17
22:58:55|41965.18
22:58:56|41965.18
22:58:57|41965.17
22:58:58|41965.17
22:59:00|41965.18
22:59:00|41965.17
22:59:01|41965.17
22:59:02|41965.17
22:59:03|41965.17
22:59:04|41963.81
22:59:05|41958.9
22:59:06|41957.01
22:59:07|41957.01
22:59:08|41957.01
22:59:09|41957.01
22:59:10|41957.01
22:59:11|41957.01
22:59:12|41957.01
22:59:13|41957.01
22:59:14|41951.02
22:59:15|41951.02
22:59:16|41951.02
22:59:17|41951.01
22:59:18|41951.02
22:59:19|41951.32
22:59:20|41951.32
22:59:21|41951.32
22:59:22|41951.31
22:59:23|41951.32
22:59:24|41951.31
22:59:25|41951.31
22:59:26|41951.31
22:59:27|41951.32
22:59:28|41951.31
22:59:29|41951.32
22:59:30|41951.31
22:59:31|41951.31
22:59:32|41951.32
22:59:33|41951.32
22:59:34|41952.15
22:59:35|41953.99
22:59:36|41954.
22:59:37|41953.99
22:59:38|41953.99
22:59:39|41953.99
22:59:41|41954.97
22:59:42|41954.96
22:59:43|41954.96
22:59:43|41954.96
22:59:45|41954.96
22:59:45|41954.96
22:59:47|41954.96
22:59:47|41954.97
22:59:49|41954.96
22:59:50|41954.96
22:59:50|41954.96
22:59:51|41954.97
22:59:53|41954.96
22:59:55|41954.96
22:59:56|41954.53
22:59:57|41954.53
22:59:58|41954.52
22:59:58|41954.53
22:59:59|41954.52
23:00:01|41954.53
23:00:02|41954.52
23:00:03|41949.13
23:00:04|41949.13
23:00:05|41948.68
23:00:06|41948.1
23:00:07|41948.1
23:00:08|41948.1
23:00:09|41948.11
23:00:10|41948.01
23:00:11|41948.
23:00:12|41947.79
23:00:13|41947.78
23:00:14|41947.48
23:00:15|41947.47
23:00:16|41947.47
23:00:17|41947.47
23:00:18|41947.47
23:00:19|41947.48
23:00:20|41947.47
23:00:21|41947.48
23:00:22|41947.47
23:00:23|41943.22
23:00:24|41939.01
23:00:25|41944.76
23:00:26|41941.75
23:00:27|41941.75
23:00:28|41941.75
23:00:29|41941.75
23:00:30|41941.75
23:00:31|41941.75
23:00:32|41941.75
23:00:33|41941.75
23:00:34|41941.75
23:00:35|41941.75
23:00:37|41941.76
23:00:37|41941.75
23:00:38|41941.75
23:00:39|41941.76
23:00:40|41941.75
23:00:41|41930.98
23:00:42|41933.08
23:00:43|41934.04
23:00:44|41930.07
23:00:45|41928.1
23:00:46|41928.1
23:00:47|41928.1
23:00:48|41928.1
23:00:49|41927.
23:00:50|41926.88
23:00:51|41926.87
23:00:52|41925.85
23:00:53|41923.94
23:00:55|41922.44
23:00:56|41921.83
23:00:57|41918.83
23:00:58|41918.
23:01:00|41917.3
23:01:01|41917.31
23:01:02|41917.3
23:01:03|41917.3
23:01:04|41917.31
23:01:05|41917.3
23:01:06|41916.02
23:01:07|41921.44
23:01:08|41918.01
23:01:09|41918.
23:01:10|41918.01
23:01:11|41918.
23:01:13|41918.01
23:01:13|41918.01
23:01:14|41918.
23:01:15|41918.
23:01:16|41918.
23:01:17|41918.
23:01:18|41918.
23:01:20|41918.
23:01:21|41918.
23:01:21|41918.
23:01:22|41918.
23:01:23|41918.
23:01:25|41918.01
23:01:25|41918.
23:01:27|41920.99
23:01:28|41925.84
23:01:28|41925.84
23:01:29|41925.84
23:01:30|41925.85
23:01:31|41925.85
23:01:32|41925.84
23:01:33|41925.85
23:01:34|41925.84
23:01:35|41925.41
23:01:37|41925.41
23:01:38|41925.2
23:01:39|41925.2
23:01:39|41925.2
23:01:40|41925.2
23:01:41|41925.2
23:01:42|41925.19
23:01:44|41925.2
23:01:44|41925.19
23:01:45|41925.19
23:01:47|41925.19
23:01:47|41925.19
23:01:48|41925.2
23:01:49|41934.37
23:01:50|41938.99
23:01:51|41939.
23:01:53|41939.
23:01:54|41938.99
23:01:54|41938.99
23:01:56|41939.
23:01:57|41948.67
23:01:59|41948.68
23:01:59|41948.67
23:02:00|41950.
23:02:01|41951.18
23:02:03|41954.52
23:02:04|41954.52
23:02:05|41950.39
23:02:06|41949.68
23:02:07|41948.71
23:02:08|41948.72
23:02:09|41945.98
23:02:10|41944.5
23:02:11|41943.28
23:02:12|41943.27
23:02:13|41943.27
23:02:14|41943.28
23:02:15|41943.27
23:02:16|41943.28
23:02:17|41943.28
23:02:18|41943.27
23:02:19|41943.28
23:02:20|41943.28
23:02:21|41943.27
23:02:22|41943.28
23:02:23|41943.84
23:02:24|41943.85
23:02:25|41943.85
23:02:26|41945.
23:02:27|41951.44
23:02:28|41951.44
23:02:29|41951.44
23:02:30|41951.44
23:02:31|41951.44
23:02:33|41947.59
23:02:33|41947.58
23:02:34|41947.58
23:02:35|41947.58
23:02:36|41947.58
23:02:37|41947.58
23:02:38|41947.15
23:02:39|41945.2
23:02:40|41945.2
23:02:41|41945.21
23:02:42|41945.2
23:02:43|41945.
23:02:44|41943.4
23:02:45|41942.24
23:02:46|41942.25
23:02:47|41942.24
23:02:48|41942.24
23:02:49|41942.24
23:02:50|41942.24
23:02:51|41942.24
23:02:52|41942.24
23:02:53|41942.25
23:02:54|41942.25
23:02:55|41942.25
23:02:57|41942.24
23:02:58|41942.24
23:02:59|41942.24
23:03:00|41941.98
23:03:01|41941.98
23:03:03|41941.51
23:03:03|41941.51
23:03:04|41941.51
23:03:05|41941.52
23:03:06|41939.35
23:03:07|41939.35
23:03:08|41939.35
23:03:09|41939.35
23:03:10|41939.34
23:03:11|41939.35
23:03:12|41942.25
23:03:13|41942.24
23:03:15|41942.24
23:03:15|41942.24
23:03:17|41942.24
23:03:17|41942.25
23:03:18|41942.25
23:03:19|41942.24
23:03:20|41942.24
23:03:22|41942.24
23:03:22|41942.25
23:03:24|41942.24
23:03:25|41942.25
23:03:25|41942.25
23:03:27|41942.25
23:03:27|41942.24
23:03:29|41942.22
23:03:29|41942.01
23:03:30|41942.
23:03:31|41941.77
23:03:33|41941.82
23:03:33|41941.81
23:03:34|41941.81
23:03:36|41941.82
23:03:37|41946.59
23:03:37|41946.59
23:03:38|41946.6
23:03:40|41946.6
23:03:40|41946.59
23:03:41|41946.59
23:03:43|41945.76
23:03:44|41942.31
23:03:44|41942.31
23:03:46|41942.31
23:03:47|41941.76
23:03:48|41941.76
23:03:49|41941.77
23:03:50|41941.76
23:03:51|41941.76
23:03:51|41941.76
23:03:53|41939.
23:03:54|41939.
23:03:55|41939.
23:03:56|41939.
23:03:57|41939.01
23:03:58|41939.
23:04:00|41937.35
23:04:00|41937.25
23:04:01|41937.26
23:04:02|41937.25
23:04:04|41937.25
23:04:04|41937.25
23:04:06|41937.25
23:04:07|41936.
23:04:08|41934.9
23:04:09|41934.9
23:04:10|41934.89
23:04:11|41934.89
23:04:12|41934.9
23:04:13|41934.9
23:04:14|41934.89
23:04:14|41934.89
23:04:16|41934.9
23:04:22|41928.32
23:04:22|41928.32
23:04:24|41928.31
23:04:25|41928.09
23:04:26|41928.09
23:04:27|41928.09
23:04:28|41928.08
23:04:29|41927.65
23:04:30|41927.66
23:04:31|41927.66
23:04:32|41927.66
23:04:33|41927.65
23:04:34|41927.66
23:04:35|41927.
23:04:36|41927.01
23:04:37|41927.01
23:04:38|41927.01
23:04:38|41927.01
23:04:40|41927.01
23:04:41|41927.01
23:04:42|41927.01
23:04:42|41926.83
23:04:44|41926.82
23:04:45|41925.76
23:04:46|41923.99
23:04:47|41922.67
23:04:47|41922.66
23:04:49|41922.66
23:04:50|41922.67
23:04:51|41922.66
23:04:52|41922.67
23:04:53|41922.67
23:04:53|41922.67
23:04:55|41928.32
23:04:56|41931.64
23:04:57|41933.
23:04:57|41934.88
23:04:59|41941.74
23:05:01|41941.75
23:05:01|41941.75
23:05:03|41941.74
23:05:04|41941.74
23:05:05|41941.75
23:05:06|41941.75
23:05:07|41941.74
23:05:08|41941.75
23:05:09|41941.74
23:05:10|41941.74
23:05:11|41941.74
23:05:12|41947.99
23:05:13|41947.99
23:05:14|41948.66
23:05:15|41948.66
23:05:16|41952.85
23:05:17|41953.98
23:05:18|41953.98
23:05:19|41953.99
23:05:20|41968.99
23:05:21|41969.99
23:05:22|41970.
23:05:23|41999.99
23:05:24|41995.14
23:05:25|41995.14
23:05:26|41995.15
23:05:27|41995.15
23:05:28|41997.48
23:05:29|41998.01
23:05:30|42004.99
23:05:31|42005.31
23:05:32|42005.31
23:05:33|42002.01
23:05:34|42000.36
23:05:35|42000.36
23:05:36|42000.36
23:05:37|42000.36
23:05:38|42000.35
23:05:39|42000.35
23:05:40|42002.75
23:05:41|42004.2
23:05:42|42004.21
23:05:43|42005.31
23:05:44|42005.31
23:05:45|42005.32
23:05:46|42005.31
23:05:47|42005.32
23:05:48|42010.
23:05:49|42012.59
23:05:50|42012.6
23:05:51|42012.6
23:05:52|42012.59
23:05:53|42012.59
23:05:54|42000.78
23:05:55|42000.79
23:05:56|42000.79
23:05:57|42000.78
23:05:58|42000.78
23:05:59|41995.23
23:06:01|41995.24
23:06:01|41995.23
23:06:02|41990.26
23:06:03|41992.99
23:06:04|41993.
23:06:05|41995.24
23:06:07|41995.23
23:06:07|41995.23
23:06:09|41995.24
23:06:10|41995.23
23:06:10|42000.24
23:06:11|42000.23
23:06:13|42003.72
23:06:14|42003.73
23:06:14|42003.72
23:06:15|42003.72
23:06:16|42003.72
23:06:17|42003.72
23:06:18|42003.73
23:06:20|42003.73
23:06:20|42010.42
23:06:22|42010.42
23:06:22|42011.
23:06:24|42011.
23:06:24|42010.99
23:06:26|42010.99
23:06:27|42005.01
23:06:28|42005.01
23:06:29|42005.01
23:06:30|42005.
23:06:31|42005.01
23:06:32|42005.
23:06:33|42005.
23:06:34|42005.
23:06:35|42006.29
23:06:36|42006.77
23:06:37|42007.99
23:06:38|42007.99
23:06:39|42007.99
23:06:40|42007.99
23:06:41|42008.
23:06:42|42008.
23:06:43|42007.46
23:06:44|42007.46
23:06:45|42007.46
23:06:46|42007.45
23:06:47|42007.46
23:06:48|42007.46
23:06:49|42007.46
23:06:50|42007.99
23:06:51|42008.
23:06:52|42008.
23:06:53|42008.
23:06:54|42008.01
23:06:55|42008.
23:06:56|42008.
23:06:57|42008.01
23:06:58|42012.6
23:06:59|42013.99
23:07:01|42013.99
23:07:02|42003.12
23:07:03|41996.
23:07:04|41995.7
23:07:05|41984.73
23:07:06|41984.73
23:07:07|41984.73
23:07:08|41984.05
23:07:09|41984.04
23:07:11|41984.05
23:07:11|41977.92
23:07:12|41973.51
23:07:14|41966.85
23:07:15|41966.43
23:07:15|41965.99
23:07:17|41965.16
23:07:17|41963.79
23:07:18|41963.
23:07:20|41960.57
23:07:20|41960.58
23:07:22|41960.58
23:07:22|41960.57
23:07:24|41964.68
23:07:25|41972.81
23:07:25|41972.82
23:07:26|41969.33
23:07:27|41969.01
23:07:29|41969.01
23:07:30|41966.82
23:07:30|41966.82
23:07:31|41966.82
23:07:33|41966.82
23:07:34|41966.82
23:07:34|41966.82
23:07:36|41966.82
23:07:36|41966.81
23:07:37|41966.82
23:07:38|41966.81
23:07:39|41966.81
23:07:40|41966.81
23:07:41|41966.82
23:07:42|41966.81
23:07:43|41966.81
23:07:45|41966.82
23:07:45|41966.81
23:07:46|41966.82
23:07:47|41966.81
23:07:49|41966.82
23:07:49|41966.81
23:07:50|41966.82
23:07:51|41966.81
23:07:52|41966.82
23:07:53|41966.82
23:07:54|41966.82
23:07:55|41966.82
23:07:56|41966.82
23:07:57|41966.81
23:07:58|41963.11
23:08:00|41963.
23:08:01|41963.
23:08:02|41963.
23:08:03|41962.68
23:08:03|41962.69
23:08:05|41961.62
23:08:06|41961.21
23:08:06|41961.22
23:08:08|41961.22
23:08:09|41963.01
23:08:10|41963.01
23:08:11|41968.39
23:08:12|41972.
23:08:13|41978.
23:08:14|41982.3
23:08:15|41982.31
23:08:16|41985.03
23:08:17|41985.03
23:08:18|41992.33
23:08:19|41995.66
23:08:20|41998.99
23:08:21|41998.98
23:08:23|42006.94
23:08:24|42014.
23:08:24|42010.1
23:08:25|42005.01
23:08:26|42005.
23:08:27|42004.7
23:08:28|42004.69
23:08:29|42004.69
23:08:30|42004.7
23:08:31|42004.7
23:08:33|42004.69
23:08:33|42004.69
23:08:34|42006.49
23:08:35|42010.99
23:08:36|42010.99
23:08:37|42010.99
23:08:38|42010.99
23:08:39|42019.16
23:08:40|42019.99
23:08:41|42019.99
23:08:43|42021.01
23:08:43|42021.92
23:08:45|42022.99
23:08:46|42029.6
23:08:46|42029.6
23:08:48|42029.6
23:08:48|42029.6
23:08:49|42026.22
23:08:50|42026.23
23:08:51|42026.22
23:08:52|42026.
23:08:53|42026.
23:08:55|42026.
23:08:56|42022.81
23:08:57|42020.59
23:08:57|42020.59
23:08:58|42018.1
23:09:00|42013.18
23:09:00|42013.19
23:09:02|42013.18
23:09:03|42013.19
23:09:04|42013.18
23:09:05|42013.19
23:09:06|42013.18
23:09:08|42016.99
23:09:09|42016.99
23:09:10|42014.01
23:09:11|42014.01
23:09:12|42006.66
23:09:13|42005.01
23:09:14|42004.78
23:09:15|42002.58
23:09:16|42002.58
23:09:17|42002.09
23:09:18|41999.
23:09:19|41996.96
23:09:20|41995.44
23:09:21|41992.54
23:09:22|41992.54
23:09:23|41990.47
23:09:24|41990.47
23:09:25|41990.46
23:09:26|41990.01
23:09:27|41989.32
23:09:28|41996.76
23:09:29|42002.
23:09:30|42001.99
23:09:31|41995.7
23:09:32|41995.7
23:09:33|41990.03
23:09:34|41987.59
23:09:35|41987.59
23:09:36|41987.6
23:09:37|41987.6
23:09:38|41987.15
23:09:39|41987.
23:09:41|41986.29
23:09:41|41985.04
23:09:42|41985.04
23:09:43|41989.58
23:09:44|41989.58
23:09:45|41989.58
23:09:46|41985.04
23:09:47|41985.04
23:09:48|41985.03
23:09:49|41978.44
23:09:50|41978.45
23:09:51|41978.44
23:09:52|41978.44
23:09:53|41978.44
23:09:54|41978.
23:09:55|41976.65
23:09:56|41976.65
23:09:57|41976.64
23:09:58|41976.64
23:09:59|41974.53
23:10:01|41973.81
23:10:02|41973.81
23:10:03|41973.81
23:10:04|41973.81
23:10:05|41973.81
23:10:06|41973.81
23:10:07|41973.61
23:10:09|41973.61
23:10:09|41973.6
23:10:11|41973.61
23:10:12|41969.6
23:10:12|41975.22
23:10:13|41977.53
23:10:15|41973.13
23:10:16|41973.13
23:10:17|41973.13
23:10:18|41973.12
23:10:19|41973.13
23:10:20|41973.13
23:10:21|41974.68
23:10:22|41974.99
23:10:23|41974.69
23:10:24|41974.69
23:10:25|41974.69
23:10:26|41974.69
23:10:27|41974.7
23:10:28|41974.68
23:10:29|41974.68
23:10:29|41974.69
23:10:31|41974.68
23:10:31|41973.82
23:10:33|41973.82
23:10:34|41973.82
23:10:34|41973.82
23:10:36|41973.82
23:10:36|41973.24
23:10:38|41972.78
23:10:38|41969.84
23:10:39|41969.84
23:10:41|41966.01
23:10:42|41966.01
23:10:42|41965.49
23:10:44|41963.
23:10:44|41960.59
23:10:46|41960.14
23:10:47|41960.
23:10:47|41960.01
23:10:49|41960.
23:10:49|41960.01
23:10:50|41960.
23:10:52|41960.01
23:10:53|41960.01
23:10:53|41960.
23:10:55|41960.
23:10:56|41960.
23:10:56|41960.
23:10:58|41960.02
23:10:59|41960.02
23:11:00|41960.02
23:11:00|41960.02
23:11:02|41960.02
23:11:03|41960.02
23:11:04|41960.02
23:11:05|41960.03
23:11:07|41960.02
23:11:07|41960.03
23:11:09|41960.26
23:11:10|41960.27
23:11:11|41969.02
23:11:11|41978.
23:11:13|41977.99
23:11:14|41977.99
23:11:15|41978.
23:11:16|41978.
23:11:17|41977.99
23:11:18|41977.99
23:11:19|41978.
23:11:20|41978.
23:11:21|41982.64
23:11:22|41982.63
23:11:23|41982.64
23:11:24|41982.64
23:11:25|41982.63
23:11:26|41982.63
23:11:27|41982.64
23:11:28|41982.63
23:11:29|41983.99
23:11:30|41983.99
23:11:31|41983.99
23:11:32|41983.98
23:11:33|41983.98
23:11:34|41981.93
23:11:35|41981.93
23:11:36|41981.93
23:11:37|41983.99
23:11:38|41983.98
23:11:39|41981.01
23:11:40|41977.99
23:11:41|41972.01
23:11:42|41972.01
23:11:43|41972.01
23:11:44|41972.01
23:11:45|41972.01
23:11:46|41972.
23:11:47|41972.
23:11:49|41970.5
23:11:49|41970.5
23:11:50|41970.5
23:11:51|41970.51
23:11:52|41970.51
23:11:53|41970.51
23:11:55|41970.51
23:11:56|41970.51
23:11:57|41970.51
23:11:58|41970.5
23:11:59|41970.5
23:11:59|41970.5
23:12:01|41970.5
23:12:02|41970.5
23:12:03|41970.93
23:12:03|41980.16
23:12:05|41980.17
23:12:06|41980.17
23:12:07|41980.17
23:12:08|41980.16
23:12:09|41980.16
23:12:10|41980.17
23:12:11|41980.16
23:12:12|41980.17
23:12:13|41980.16
23:12:14|41980.16
23:12:15|41980.16
23:12:16|41980.16
23:12:17|41980.16
23:12:19|41980.17
23:12:19|41980.17
23:12:20|41980.11
23:12:21|41979.61
23:12:22|41979.04
23:12:23|41979.05
23:12:24|41979.04
23:12:25|41978.75
23:12:26|41978.75
23:12:27|41978.74
23:12:28|41978.75
23:12:30|41977.83
23:12:31|41977.39
23:12:31|41977.38
23:12:33|41977.39
23:12:34|41977.38
23:12:34|41975.81
23:12:35|41975.82
23:12:36|41975.81
23:12:37|41975.81
23:12:39|41975.81
23:12:40|41975.82
23:12:41|41975.82
23:12:42|41975.82
23:12:43|41975.82
23:12:44|41975.82
23:12:45|41975.82
23:12:46|41975.82
23:12:47|41975.82
23:12:48|41975.82
23:12:49|41977.37
23:12:50|41977.37
23:12:51|41977.37
23:12:52|41977.37
23:12:53|41977.37
23:12:54|41977.37
23:12:55|41977.38
23:12:56|41977.39
23:12:57|41977.38
23:12:58|41981.77
23:12:59|41981.77
23:13:00|41981.77
23:13:01|41981.78
23:13:02|41981.78
23:13:03|41981.77
23:13:04|41981.77
23:13:05|41981.78
23:13:06|41981.78
23:13:08|41981.77
23:13:08|41981.78
23:13:10|41981.78
23:13:11|41981.77
23:13:12|41981.77
23:13:13|41981.78
23:13:14|41981.77
23:13:15|41981.77
23:13:16|41981.78
23:13:17|41981.77
23:13:18|41981.77
23:13:20|41981.08
23:13:21|41981.08
23:13:21|41981.07
23:13:23|41981.08
23:13:23|41981.01
23:13:25|41981.01
23:13:25|41981.
23:13:26|41981.01
23:13:27|41981.
23:13:29|41981.01
23:13:29|41981.01
23:13:30|41981.01
23:13:32|41981.01
23:13:33|41981.01
23:13:34|41981.
23:13:35|41981.01
23:13:36|41981.01
23:13:36|41981.
23:13:38|41981.
23:13:39|41981.
23:13:40|41981.
23:13:41|41981.01
23:13:42|41981.
23:13:43|41981.01
23:13:44|41981.01
23:13:45|41981.01
23:13:45|41981.01
23:13:47|41984.
23:13:47|41988.55
23:13:48|41993.
23:13:50|41997.88
23:13:51|41997.88
23:13:52|41997.87
23:13:53|41998.99
23:13:54|41999.04
23:13:55|42000.
23:13:56|41999.99
23:13:57|41999.99
23:13:58|41999.99
23:13:59|41999.99
23:14:00|41999.99
23:14:01|42000.
23:14:02|42000.99
23:14:03|42003.8
23:14:04|42003.79
23:14:05|42003.79
23:14:06|42003.8
23:14:07|42003.79
23:14:09|42010.52
23:14:09|42010.53
23:14:10|42010.57
23:14:11|42013.99
23:14:13|42013.99
23:14:14|42013.99
23:14:15|42021.09
23:14:15|42025.94
23:14:17|42028.99
23:14:18|42028.99
23:14:19|42029.
23:14:20|42028.99
23:14:21|42028.99
23:14:22|42029.
23:14:23|42028.99
23:14:24|42028.99
23:14:25|42029.
23:14:26|42037.75
23:14:27|42037.75
23:14:28|42038.01
23:14:29|42028.99
23:14:30|42027.47
23:14:31|42034.67
23:14:32|42032.01
23:14:33|42032.01
23:14:34|42032.
23:14:35|42032.
23:14:36|42028.5
23:14:37|42028.5
23:14:38|42032.
23:14:39|42034.7
23:14:40|42034.69
23:14:41|42034.69
23:14:42|42034.69
23:14:43|42037.75
23:14:44|42065.68
23:14:45|42067.55
23:14:46|42067.55
23:14:47|42067.55
23:14:48|42067.55
23:14:49|42067.55
23:14:50|42067.55
23:14:51|42067.55
23:14:52|42067.55
23:14:53|42067.55
23:14:54|42067.55
23:14:55|42073.25
23:14:56|42070.01
23:14:57|42070.
23:14:58|42070.01
23:14:59|42071.4
23:15:00|42072.46
23:15:01|42072.46
23:15:02|42073.24
23:15:03|42073.25
23:15:04|42073.25
23:15:05|42073.24
23:15:06|42075.11
23:15:07|42075.11
23:15:08|42068.
23:15:10|42067.98
23:15:10|42067.98
23:15:12|42059.43
23:15:13|42056.29
23:15:14|42053.41
23:15:14|42050.
23:15:15|42048.99
23:15:17|42048.99
23:15:18|42049.
23:15:19|42049.
23:15:20|42048.99
23:15:21|42048.99
23:15:22|42049.
23:15:23|42048.99
23:15:24|42048.99
23:15:25|42049.
23:15:26|42047.32
23:15:27|42035.11
23:15:28|42035.
23:15:29|42035.01
23:15:30|42035.01
23:15:31|42034.72
23:15:32|42034.71
23:15:33|42034.72
23:15:34|42034.71
23:15:35|42034.71
23:15:36|42034.71
23:15:37|42034.71
23:15:38|42034.71
23:15:39|42034.71
23:15:41|42034.72
23:15:41|42034.71
23:15:42|42034.71
23:15:43|42024.47
23:15:45|42026.38
23:15:45|42026.39
23:15:46|42023.01
23:15:47|42023.01
23:15:48|42022.57
23:15:49|42022.57
23:15:50|42018.6
23:15:51|42018.57
23:15:52|42018.58
23:15:53|42022.57
23:15:54|42029.
23:15:55|42031.49
23:15:56|42034.59
23:15:57|42038.73
23:15:58|42045.65
23:15:59|42045.65
23:16:00|42045.65
23:16:01|42045.66
23:16:02|42045.65
23:16:03|42045.65
23:16:04|42045.66
23:16:05|42048.99
23:16:06|42048.99
23:16:07|42048.99
23:16:08|42049.
23:16:09|42048.99
23:16:11|42048.99
23:16:12|42055.99
23:16:13|42058.28
23:16:14|42058.28
23:16:15|42058.29
23:16:16|42060.
23:16:17|42060.
23:16:18|42060.
23:16:19|42060.
23:16:20|42067.05
23:16:21|42067.05
23:16:22|42067.05
23:16:23|42067.05
23:16:24|42067.06
23:16:25|42067.06
23:16:26|42069.17
23:16:27|42069.17
23:16:28|42060.
23:16:29|42056.93
23:16:30|42056.
23:16:31|42056.01
23:16:32|42056.
23:16:33|42056.01
23:16:34|42059.
23:16:35|42058.99
23:16:36|42057.84
23:16:37|42059.42
23:16:38|42059.42
23:16:39|42059.42
23:16:40|42060.01
23:16:41|42060.46
23:16:42|42064.99
23:16:43|42064.99
23:16:44|42064.99
23:16:45|42064.99
23:16:46|42062.01
23:16:47|42062.
23:16:48|42062.01
23:16:50|42062.01
23:16:51|42062.
23:16:51|42062.
23:16:52|42062.01
23:16:54|42062.01
23:16:54|42062.
23:16:55|42062.
23:16:56|42062.
23:16:57|42062.
23:16:58|42062.01
23:16:59|42064.06
23:17:00|42067.04
23:17:01|42067.04
23:17:03|42067.04
23:17:03|42067.05
23:17:04|42067.06
23:17:06|42068.59
23:17:06|42068.58
23:17:07|42068.59
23:17:09|42068.58
23:17:10|42068.58
23:17:11|42068.58
23:17:12|42068.58
23:17:13|42068.59
23:17:15|42068.58
23:17:15|42068.58
23:17:17|42068.59
23:17:18|42068.58
23:17:19|42068.58
23:17:20|42068.59
23:17:21|42068.3
23:17:22|42068.3
23:17:23|42068.31
23:17:24|42068.57
23:17:25|42069.18
23:17:26|42069.17
23:17:28|42072.45
23:17:28|42072.45
23:17:29|42072.45
23:17:30|42072.45
23:17:31|42072.46
23:17:32|42072.45
23:17:33|42072.46
23:17:34|42072.45
23:17:35|42072.46
23:17:36|42072.45
23:17:37|42072.46
23:17:38|42072.46
23:17:39|42072.45
23:17:40|42072.45
23:17:41|42072.45
23:17:42|42072.45
23:17:43|42072.46
23:17:44|42072.45
23:17:45|42072.46
23:17:46|42073.99
23:17:47|42073.99
23:17:49|42075.62
23:17:49|42075.63
23:17:51|42075.63
23:17:51|42075.62
23:17:53|42075.63
23:17:54|42075.62
23:17:54|42075.62
23:17:55|42075.62
23:17:56|42075.63
23:17:58|42075.62
23:17:58|42075.62
23:17:59|42075.63
23:18:00|42075.63
23:18:01|42078.08
23:18:03|42083.99
23:18:03|42083.99
23:18:04|42083.99
23:18:06|42089.99
23:18:06|42090.53
23:18:07|42090.53
23:18:08|42090.89
23:18:09|42090.89
23:18:10|42090.89
23:18:12|42095.79
23:18:14|42097.03
23:18:15|42097.03
23:18:16|42090.9
23:18:17|42090.9
23:18:18|42090.9
23:18:19|42090.9
23:18:20|42090.9
23:18:21|42090.9
23:18:22|42090.9
23:18:23|42090.9
23:18:24|42090.9
23:18:25|42090.89
23:18:26|42090.89
23:18:27|42091.81
23:18:29|42091.81
23:18:29|42091.82
23:18:30|42091.81
23:18:31|42091.81
23:18:33|42091.81
23:18:33|42099.9
23:18:34|42099.9
23:18:36|42099.9
23:18:36|42099.91
23:18:37|42099.91
23:18:39|42099.91
23:18:39|42099.9
23:18:41|42099.9
23:18:41|42099.91
23:18:43|42099.91
23:18:44|42099.9
23:18:45|42099.9
23:18:46|42099.91
23:18:47|42099.91
23:18:48|42099.9
23:18:49|42099.9
23:18:49|42099.9
23:18:51|42099.91
23:18:52|42099.9
23:18:53|42099.9
23:18:54|42099.9
23:18:55|42099.9
23:18:55|42099.9
23:18:57|42099.9
23:18:58|42099.9
23:18:58|42099.91
23:18:59|42099.91
23:19:01|42099.9
23:19:02|42099.91
23:19:03|42099.99
23:19:04|42099.99
23:19:05|42100.
23:19:06|42099.99
23:19:07|42100.
23:19:08|42099.99
23:19:09|42099.99
23:19:10|42099.99
23:19:11|42099.99
23:19:13|42100.
23:19:14|42100.
23:19:15|42100.
23:19:16|42100.
23:19:17|42100.
23:19:18|42099.99
23:19:19|42099.99
23:19:20|42100.
23:19:21|42100.
23:19:21|42100.
23:19:23|42100.
23:19:24|42100.
23:19:25|42099.99
23:19:26|42100.
23:19:27|42099.99
23:19:28|42099.99
23:19:29|42100.
23:19:30|42100.
23:19:31|42100.
23:19:32|42099.99
23:19:33|42100.
23:19:34|42091.49
23:19:36|42084.24
23:19:37|42084.24
23:19:37|42084.25
23:19:39|42084.25
23:19:39|42084.25
23:19:41|42084.25
23:19:41|42084.25
23:19:42|42084.25
23:19:44|42084.25
23:19:45|42089.
23:19:46|42089.
23:19:47|42089.
23:19:48|42088.99
23:19:49|42089.
23:19:50|42088.99
23:19:51|42089.
23:19:52|42093.
23:19:53|42098.
23:19:54|42099.9
23:19:54|42099.9
23:19:56|42099.9
23:19:56|42099.89
23:19:57|42099.89
23:19:59|42099.89
23:20:00|42099.89
23:20:01|42099.9
23:20:02|42099.9
23:20:03|42099.89
23:20:04|42099.89
23:20:05|42099.89
23:20:06|42099.89
23:20:07|42099.9
23:20:08|42099.9
23:20:09|42099.9
23:20:10|42099.9
23:20:11|42099.9
23:20:12|42100.
23:20:13|42111.4
23:20:15|42113.86
23:20:16|42113.86
23:20:17|42113.86
23:20:18|42113.86
23:20:19|42113.86
23:20:21|42121.35
23:20:21|42121.35
23:20:23|42121.35
23:20:24|42121.99
23:20:24|42128.77
23:20:25|42125.71
23:20:26|42125.71
23:20:27|42123.04
23:20:28|42123.42
23:20:30|42123.43
23:20:30|42123.43
23:20:31|42123.43
23:20:33|42113.87
23:20:33|42113.87
23:20:35|42115.37
23:20:36|42115.36
23:20:37|42115.37
23:20:38|42115.36
23:20:39|42115.36
23:20:40|42115.37
23:20:41|42115.36
23:20:42|42115.37
23:20:43|42115.36
23:20:43|42115.37
23:20:44|42118.82
23:20:46|42118.81
23:20:47|42118.81
23:20:48|42118.81
23:20:49|42118.82
23:20:50|42118.81
23:20:51|42118.82
23:20:52|42118.81
23:20:53|42118.81
23:20:54|42118.81
23:20:55|42118.81
23:20:55|42118.82
23:20:57|42118.82
23:20:58|42118.81
23:20:58|42118.81
23:21:00|42118.81
23:21:01|42118.81
23:21:01|42118.81
23:21:03|42118.82
23:21:03|42118.82
23:21:05|42123.82
23:21:06|42125.
23:21:07|42124.99
23:21:08|42123.81
23:21:09|42117.51
23:21:10|42117.52
23:21:11|42117.51
23:21:12|42117.52
23:21:13|42117.51
23:21:14|42117.51
23:21:16|42117.52
23:21:17|42117.51
23:21:18|42117.51
23:21:19|42123.07
23:21:19|42123.06
23:21:21|42123.07
23:21:22|42123.06
23:21:23|42123.07
23:21:24|42123.06
23:21:25|42124.99
23:21:26|42126.53
23:21:27|42126.53
23:21:28|42126.54
23:21:29|42126.53
23:21:30|42126.53
23:21:32|42135.41
23:21:33|42144.36
23:21:33|42144.36
23:21:35|42150.
23:21:35|42154.74
23:21:37|42145.38
23:21:38|42137.
23:21:39|42137.01
23:21:40|42145.37
23:21:41|42145.37
23:21:42|42145.37
23:21:43|42145.37
23:21:44|42145.38
23:21:45|42145.37
23:21:46|42145.37
23:21:47|42145.38
23:21:48|42145.38
23:21:49|42152.
23:21:50|42160.74
23:21:51|42162.43
23:21:52|42162.43
23:21:53|42162.43
23:21:53|42162.43
23:21:55|42162.44
23:21:56|42162.83
23:21:56|42162.84
23:21:58|42156.19
23:21:59|42155.55
23:22:00|42155.55
23:22:01|42155.56
23:22:02|42155.55
23:22:03|42155.56
23:22:04|42155.56
23:22:04|42155.56
23:22:05|42155.55
23:22:06|42155.55
23:22:08|42155.56
23:22:09|42155.55
23:22:10|42155.56
23:22:11|42157.43
23:22:11|42157.43
23:22:12|42157.43
23:22:13|42157.43
23:22:14|42157.43
23:22:16|42157.43
23:22:18|42166.65
23:22:18|42169.07
23:22:19|42174.84
23:22:21|42179.71
23:22:22|42179.71
23:22:23|42182.35
23:22:24|42182.35
23:22:24|42182.35
23:22:26|42182.35
23:22:27|42176.
23:22:28|42176.
23:22:29|42176.01
23:22:30|42176.
23:22:31|42176.
23:22:32|42176.
23:22:33|42176.01
23:22:34|42176.
23:22:35|42178.21
23:22:36|42183.46
23:22:37|42183.46
23:22:38|42183.99
23:22:39|42194.32
23:22:40|42196.55
23:22:41|42196.55
23:22:42|42196.55
23:22:43|42196.55
23:22:44|42196.55
23:22:45|42196.55
23:22:46|42196.55
23:22:47|42196.55
23:22:48|42194.5
23:22:49|42194.5
23:22:50|42197.02
23:22:51|42197.42
23:22:52|42199.99
23:22:53|42199.99
23:22:54|42201.99
23:22:55|42202.13
23:22:56|42202.14
23:22:57|42202.15
23:22:58|42202.15
23:22:59|42200.1
23:23:00|42191.41
23:23:01|42179.01
23:23:02|42178.21
23:23:03|42177.06
23:23:04|42173.01
23:23:05|42173.
23:23:06|42173.
23:23:07|42176.
23:23:08|42181.28
23:23:09|42181.29
23:23:10|42181.28
23:23:11|42181.28
23:23:12|42181.29
23:23:13|42182.51
23:23:14|42185.
23:23:15|42184.99
23:23:17|42184.99
23:23:18|42184.99
23:23:19|42190.99
23:23:20|42192.78
23:23:21|42192.78
23:23:22|42192.78
23:23:23|42192.78
23:23:24|42192.78
23:23:25|42192.78
23:23:26|42192.79
23:23:27|42192.79
23:23:28|42192.79
23:23:29|42192.78
23:23:30|42196.38
23:23:32|42196.99
23:23:32|42196.99
23:23:33|42207.57
23:23:34|42204.78
23:23:35|42204.78
23:23:36|42204.78
23:23:37|42203.07
23:23:38|42194.26
23:23:39|42194.26
23:23:40|42191.01
23:23:41|42191.
23:23:42|42191.01
23:23:43|42191.01
23:23:44|42191.
23:23:45|42191.01
23:23:46|42191.
23:23:47|42191.
23:23:48|42191.01
23:23:49|42191.
23:23:50|42197.32
23:23:51|42201.95
23:23:53|42203.
23:23:53|42204.77
23:23:55|42204.78
23:23:56|42204.77
23:23:56|42204.77
23:23:57|42204.77
23:23:58|42204.78
23:23:59|42204.77
23:24:00|42204.78
23:24:01|42205.01
23:24:02|42205.01
23:24:04|42205.01
23:24:05|42206.2
23:24:05|42206.19
23:24:06|42206.2
23:24:08|42206.19
23:24:09|42206.2
23:24:10|42206.19
23:24:10|42206.19
23:24:12|42206.2
23:24:13|42206.2
23:24:14|42206.2
23:24:14|42206.25
23:24:16|42206.24
23:24:17|42206.24
23:24:18|42206.25
23:24:19|42206.24
23:24:20|42206.24
23:24:22|42206.24
23:24:22|42206.79
23:24:24|42206.8
23:24:25|42206.81
23:24:25|42206.81
23:24:26|42206.81
23:24:28|42206.8
23:24:29|42209.21
23:24:30|42209.86
23:24:31|42209.86
23:24:32|42209.86
23:24:33|42209.86
23:24:34|42209.86
23:24:35|42209.86
23:24:36|42209.86
23:24:37|42209.86
23:24:38|42209.86
23:24:39|42209.87
23:24:40|42209.87
23:24:41|42210.69
23:24:42|42219.01
23:24:43|42219.01
23:24:44|42215.
23:24:45|42209.86
23:24:46|42208.52
23:24:47|42208.52
23:24:48|42206.24
23:24:49|42206.25
23:24:50|42206.25
23:24:51|42206.25
23:24:52|42206.24
23:24:53|42204.78
23:24:54|42204.78
23:24:55|42204.79
23:24:56|42204.78
23:24:57|42204.78
23:24:58|42203.
23:24:59|42203.
23:25:00|42203.
23:25:01|42203.01
23:25:02|42203.01
23:25:03|42203.01
23:25:04|42203.
23:25:05|42203.
23:25:06|42203.
23:25:07|42200.
23:25:08|42200.01
23:25:09|42200.01
23:25:11|42200.01
23:25:11|42200.01
23:25:12|42200.
23:25:13|42197.95
23:25:14|42197.94
23:25:15|42197.95
23:25:17|42197.95
23:25:17|42194.13
23:25:18|42192.56
23:25:20|42191.02
23:25:21|42191.01
23:25:21|42190.
23:25:23|42190.
23:25:24|42190.
23:25:25|42190.
23:25:26|42190.
23:25:27|42190.
23:25:28|42182.94
23:25:29|42182.94
23:25:30|42182.95
23:25:31|42182.94
23:25:32|42182.95
23:25:33|42182.95
23:25:34|42182.94
23:25:35|42182.94
23:25:36|42182.94
23:25:37|42182.94
23:25:38|42179.
23:25:39|42170.
23:25:40|42167.9
23:25:41|42179.
23:25:42|42178.99
23:25:43|42179.
23:25:44|42188.
23:25:45|42188.
23:25:46|42180.5
23:25:47|42179.
23:25:48|42179.01
23:25:49|42179.
23:25:51|42179.
23:25:51|42179.01
23:25:52|42179.
23:25:53|42179.
23:25:54|42179.
23:25:55|42179.
23:25:56|42179.
23:25:57|42179.
23:25:58|42170.41
23:25:59|42170.45
23:26:00|42170.45
23:26:01|42170.44
23:26:02|42170.45
23:26:03|42170.45
23:26:04|42170.45
23:26:05|42170.95
23:26:06|42173.
23:26:07|42173.
23:26:08|42176.97
23:26:09|42176.97
23:26:10|42176.97
23:26:11|42176.96
23:26:12|42176.97
23:26:13|42176.97
23:26:14|42176.94
23:26:15|42176.94
23:26:16|42175.89
23:26:17|42173.
23:26:19|42173.
23:26:20|42173.
23:26:21|42173.
23:26:22|42172.99
23:26:24|42172.99
23:26:25|42172.99
23:26:26|42172.99
23:26:27|42172.99
23:26:28|42173.
23:26:29|42172.99
23:26:30|42172.99
23:26:32|42172.99
23:26:32|42172.99
23:26:33|42172.99
23:26:34|42172.99
23:26:35|42171.5
23:26:36|42171.5
23:26:37|42171.49
23:26:38|42171.49
23:26:39|42171.49
23:26:40|42171.5
23:26:41|42171.49
23:26:42|42171.5
23:26:43|42171.5
23:26:44|42171.49
23:26:45|42171.49
23:26:46|42171.5
23:26:47|42171.5
23:26:48|42171.5
23:26:49|42171.49
23:26:50|42171.5
23:26:51|42171.49
23:26:52|42171.49
23:26:53|42171.49
23:26:54|42171.5
23:26:55|42171.49
23:26:56|42171.49
23:26:57|42171.5
23:26:58|42171.5
23:26:59|42171.5
23:27:00|42171.49
23:27:01|42171.49
23:27:02|42171.49
23:27:03|42171.49
23:27:04|42175.98
23:27:05|42175.98
23:27:06|42175.99
23:27:07|42175.99
23:27:08|42175.99
23:27:09|42175.98
23:27:10|42175.99
23:27:11|42176.44
23:27:12|42176.44
23:27:13|42176.88
23:27:14|42176.88
23:27:15|42176.89
23:27:16|42176.89
23:27:17|42176.88
23:27:18|42176.89
23:27:20|42176.9
23:27:21|42176.92
23:27:22|42176.98
23:27:24|42176.99
23:27:25|42177.77
23:27:26|42177.77
23:27:27|42177.78
23:27:28|42177.78
23:27:29|42177.77
23:27:30|42177.78
23:27:30|42177.77
23:27:32|42177.77
23:27:33|42177.77
23:27:34|42177.77
23:27:35|42177.78
23:27:36|42177.78
23:27:37|42187.53
23:27:38|42196.99
23:27:39|42208.51
23:27:40|42210.3
23:27:41|42210.45
23:27:42|42214.46
23:27:43|42214.46
23:27:45|42214.46
23:27:45|42214.47
23:27:47|42212.66
23:27:48|42210.84
23:27:49|42210.84
23:27:50|42209.99
23:27:51|42209.49
23:27:52|42209.48
23:27:52|42209.48
23:27:54|42213.01
23:27:54|42214.74
23:27:56|42214.84
23:27:56|42218.76
23:27:58|42222.88
23:27:58|42224.4
23:28:00|42232.15
23:28:00|42232.15
23:28:02|42232.15
23:28:03|42232.15
23:28:04|42232.15
23:28:05|42232.15
23:28:06|42232.15
23:28:06|42232.15
23:28:08|42232.15
23:28:09|42232.15
23:28:10|42224.41
23:28:11|42216.9
23:28:11|42203.
23:28:13|42198.35
23:28:13|42198.35
23:28:14|42198.35
23:28:16|42202.99
23:28:16|42203.
23:28:18|42201.68
23:28:19|42201.67
23:28:20|42201.67
23:28:20|42205.71
23:28:22|42205.71
23:28:24|42205.71
23:28:24|42205.71
23:28:26|42204.25
23:28:27|42203.56
23:28:27|42203.
23:28:29|42203.
23:28:29|42203.01
23:28:30|42203.01
23:28:32|42201.69
23:28:33|42197.02
23:28:34|42192.82
23:28:35|42192.82
23:28:36|42192.82
23:28:37|42192.21
23:28:38|42191.11
23:28:39|42191.
23:28:41|42189.79
23:28:41|42189.79
23:28:42|42189.77
23:28:43|42189.77
23:28:44|42189.78
23:28:45|42189.77
23:28:46|42189.8
23:28:47|42189.8
23:28:48|42189.8
23:28:49|42189.79
23:28:50|42189.8
23:28:51|42189.79
23:28:52|42189.79
23:28:53|42189.8
23:28:54|42189.79
23:28:55|42189.8
23:28:56|42189.8
23:28:57|42189.8
23:28:58|42189.79
23:29:00|42189.8
23:29:00|42189.79
23:29:01|42189.8
23:29:02|42189.8
23:29:03|42190.24
23:29:04|42190.24
23:29:05|42190.24
23:29:06|42190.25
23:29:07|42190.24
23:29:08|42190.25
23:29:09|42190.25
23:29:10|42190.24
23:29:11|42191.84
23:29:12|42192.19
23:29:13|42192.18
23:29:14|42192.18
23:29:15|42192.18
23:29:16|42192.18
23:29:17|42192.18
23:29:18|42192.19
23:29:19|42192.18
23:29:21|42192.18
23:29:21|42192.18
23:29:23|42192.64
23:29:23|42192.64
23:29:25|42192.8
23:29:26|42192.81
23:29:27|42195.3
23:29:28|42195.29
23:29:29|42195.75
23:29:31|42195.75
23:29:32|42195.75
23:29:33|42198.14
23:29:34|42198.14
23:29:34|42198.13
23:29:36|42198.14
23:29:36|42198.14
23:29:38|42198.13
23:29:39|42198.59
23:29:40|42205.7
23:29:41|42205.71
23:29:42|42205.7
23:29:43|42205.71
23:29:43|42205.71
23:29:45|42205.7
23:29:46|42205.7
23:29:47|42205.7
23:29:48|42205.7
23:29:49|42205.7
23:29:49|42205.71
23:29:51|42205.7
23:29:51|42205.7
23:29:53|42205.7
23:29:54|42205.7
23:29:55|42205.71
23:29:56|42205.71
23:29:57|42205.71
23:29:58|42205.7
23:29:59|42204.2
23:30:00|42204.19
23:30:01|42204.19
23:30:02|42204.19
23:30:03|42204.19
23:30:04|42204.18
23:30:05|42204.19
23:30:06|42204.18
23:30:07|42204.18
23:30:08|42204.18
23:30:09|42204.19
23:30:10|42204.18
23:30:11|42204.18
23:30:12|42204.19
23:30:13|42204.18
23:30:14|42204.19
23:30:15|42204.19
23:30:16|42204.18
23:30:17|42204.19
23:30:18|42204.19
23:30:19|42205.69
23:30:20|42205.69
23:30:21|42205.7
23:30:22|42205.7
23:30:23|42205.7
23:30:25|42205.69
23:30:26|42205.69
23:30:26|42205.7
23:30:28|42205.7
23:30:29|42205.69
23:30:30|42205.69
23:30:31|42205.69
23:30:32|42205.7
23:30:32|42205.7
23:30:34|42205.69
23:30:35|42205.7
23:30:37|42205.7
23:30:38|42205.7
23:30:39|42205.7
23:30:40|42205.7
23:30:40|42205.7
23:30:42|42205.69
23:30:42|42205.69
23:30:44|42205.7
23:30:45|42205.14
23:30:46|42205.15
23:30:47|42205.15
23:30:48|42204.18
23:30:49|42204.19
23:30:50|42204.18
23:30:51|42204.19
23:30:52|42204.18
23:30:53|42204.18
23:30:54|42204.18
23:30:55|42204.19
23:30:57|42204.19
23:30:57|42204.18
23:30:58|42204.18
23:30:59|42198.59
23:31:00|42196.18
23:31:01|42196.18
23:31:02|42196.17
23:31:03|42196.17
23:31:04|42196.17
23:31:05|42196.17
23:31:06|42196.18
23:31:07|42195.75
23:31:08|42191.69
23:31:09|42191.68
23:31:10|42191.69
23:31:11|42191.69
23:31:12|42191.69
23:31:13|42191.69
23:31:14|42191.69
23:31:15|42191.69
23:31:16|42195.74
23:31:17|42195.73
23:31:18|42203.01
23:31:19|42204.18
23:31:20|42204.18
23:31:21|42204.18
23:31:22|42204.18
23:31:23|42204.18
23:31:24|42204.19
23:31:26|42204.19
23:31:27|42204.18
23:31:28|42204.19
23:31:29|42204.19
23:31:30|42204.24
23:31:31|42204.25
23:31:32|42204.25
23:31:33|42204.24
23:31:34|42204.24
23:31:35|42204.24
23:31:36|42204.24
23:31:37|42204.24
23:31:38|42204.24
23:31:40|42204.25
23:31:41|42204.24
23:31:42|42204.24
23:31:42|42204.25
23:31:44|42205.
23:31:45|42205.
23:31:45|42205.
23:31:47|42205.71
23:31:48|42205.7
23:31:49|42205.7
23:31:50|42205.7
23:31:51|42205.7
23:31:52|42205.7
23:31:53|42205.7
23:31:53|42205.71
23:31:55|42205.7
23:31:55|42205.7
23:31:57|42205.7
23:31:58|42205.7
23:31:59|42205.7
23:31:59|42205.68
23:32:00|42205.
23:32:02|42205.
23:32:03|42204.26
23:32:04|42204.25
23:32:05|42203.66
23:32:05|42203.01
23:32:07|42203.
23:32:08|42203.
23:32:08|42203.
23:32:10|42203.
23:32:11|42203.01
23:32:12|42203.
23:32:12|42202.97
23:32:13|42202.98
23:32:15|42202.03
23:32:17|42202.02
23:32:17|42202.03
23:32:18|42202.03
23:32:19|42202.03
23:32:20|42202.02
23:32:21|42202.02
23:32:22|42202.01
23:32:23|42202.02
23:32:24|42202.02
23:32:25|42202.02
23:32:27|42202.02
23:32:28|42202.02
23:32:29|42202.02
23:32:30|42202.02
23:32:32|42202.02
23:32:32|42202.01
23:32:34|42202.01
23:32:34|42202.01
23:32:35|42202.01
23:32:36|42202.01
23:32:37|42202.01
23:32:39|42202.02
23:32:40|42202.01
23:32:41|42202.01
23:32:41|42202.02
23:32:43|42202.01
23:32:44|42202.01
23:32:45|42202.02
23:32:46|42202.01
23:32:47|42202.02
23:32:49|42220.
23:32:49|42219.99
23:32:50|42220.
23:32:51|42220.
23:32:52|42219.99
23:32:54|42219.99
23:32:55|42219.99
23:32:56|42219.99
23:32:57|42223.67
23:32:58|42223.67
23:32:59|42223.67
23:33:00|42223.67
23:33:01|42223.67
23:33:02|42223.67
23:33:03|42223.67
23:33:04|42223.67
23:33:05|42223.68
23:33:06|42223.68
23:33:07|42223.68
23:33:08|42223.68
23:33:09|42223.68
23:33:10|42223.67
23:33:11|42223.67
23:33:12|42223.68
23:33:13|42223.68
23:33:14|42223.68
23:33:15|42223.68
23:33:16|42223.67
23:33:17|42223.67
23:33:18|42223.68
23:33:19|42223.68
23:33:20|42223.67
23:33:21|42223.68
23:33:22|42223.67
23:33:23|42223.67
23:33:24|42223.67
23:33:25|42226.73
23:33:26|42226.73
23:33:27|42226.74
23:33:29|42226.73
23:33:29|42226.74
23:33:30|42226.73
23:33:31|42226.73
23:33:32|42226.73
23:33:33|42226.73
23:33:35|42226.74
23:33:36|42226.73
23:33:37|42226.73
23:33:38|42226.73
23:33:39|42226.74
23:33:40|42226.73
23:33:41|42226.73
23:33:42|42223.54
23:33:43|42223.54
23:33:44|42223.54
23:33:45|42223.53
23:33:46|42223.53
23:33:47|42223.53
23:33:48|42215.31
23:33:49|42215.3
23:33:50|42215.31
23:33:51|42215.31
23:33:52|42215.3
23:33:53|42218.01
23:33:54|42218.
23:33:55|42218.
23:33:56|42218.
23:33:57|42218.
23:33:58|42218.
23:33:59|42220.99
23:34:00|42220.99
23:34:01|42222.5
23:34:02|42222.5
23:34:03|42222.5
23:34:04|42222.5
23:34:05|42222.49
23:34:07|42222.5
23:34:07|42222.49
23:34:08|42222.49
23:34:09|42222.49
23:34:10|42222.49
23:34:11|42222.49
23:34:12|42222.49
23:34:13|42222.5
23:34:14|42222.49
23:34:15|42222.49
23:34:16|42221.02
23:34:17|42221.03
23:34:18|42221.03
23:34:19|42221.02
23:34:20|42221.03
23:34:21|42221.02
23:34:23|42221.01
23:34:23|42221.01
23:34:24|42221.01
23:34:26|42221.01
23:34:27|42221.02
23:34:28|42221.
23:34:30|42216.56
23:34:30|42216.05
23:34:32|42215.31
23:34:33|42215.3
23:34:34|42210.43
23:34:35|42205.72
23:34:37|42203.01
23:34:37|42203.01
23:34:38|42203.
23:34:39|42203.01
23:34:40|42203.
23:34:41|42202.98
23:34:42|42202.57
23:34:43|42202.56
23:34:44|42202.57
23:34:45|42202.03
23:34:46|42201.18
23:34:47|42200.65
23:34:48|42199.46
23:34:49|42199.45
23:34:50|42198.79
23:34:51|42198.79
23:34:52|42197.73
23:34:53|42197.74
23:34:54|42197.74
23:34:55|42197.73
23:34:56|42197.74
23:34:57|42197.74
23:34:58|42197.73
23:34:59|42197.73
23:35:00|42197.73
23:35:01|42196.09
23:35:02|42192.48
23:35:03|42192.48
23:35:04|42192.49
23:35:05|42192.49
23:35:06|42192.49
23:35:08|42192.48
23:35:08|42195.71
23:35:09|42195.7
23:35:11|42195.7
23:35:12|42195.7
23:35:12|42195.7
23:35:13|42195.7
23:35:14|42194.81
23:35:15|42194.81
23:35:16|42192.48
23:35:17|42192.48
23:35:18|42192.48
23:35:19|42192.47
23:35:20|42192.43
23:35:21|42192.27
23:35:22|42192.17
23:35:23|42192.17
23:35:25|42192.17
23:35:25|42192.18
23:35:26|42192.17
23:35:27|42187.47
23:35:29|42180.27
23:35:30|42176.98
23:35:31|42173.12
23:35:32|42167.
23:35:33|42167.
23:35:35|42166.9
23:35:35|42162.82
23:35:36|42162.81
23:35:37|42160.4
23:35:38|42158.19
23:35:39|42144.28
23:35:40|42147.64
23:35:41|42146.97
23:35:42|42144.72
23:35:43|42141.16
23:35:45|42145.99
23:35:46|42145.99
23:35:47|42145.99
23:35:48|42141.5
23:35:48|42135.2
23:35:50|42135.2
23:35:50|42135.21
23:35:51|42135.18
23:35:53|42135.19
23:35:53|42133.24
23:35:54|42133.2
23:35:55|42132.73
23:35:57|42131.09
23:35:57|42131.09
23:35:59|42131.09
23:36:00|42128.
23:36:00|42126.92
23:36:02|42118.44
23:36:03|42122.08
23:36:04|42124.99
23:36:05|42124.99
23:36:06|42125.57
23:36:07|42125.
23:36:08|42122.33
23:36:09|42122.33
23:36:10|42119.25
23:36:11|42114.36
23:36:12|42114.36
23:36:13|42113.22
23:36:14|42113.
23:36:15|42109.01
23:36:16|42103.88
23:36:17|42095.87
23:36:18|42095.01
23:36:19|42092.01
23:36:20|42086.9
23:36:21|42088.99
23:36:22|42088.99
23:36:23|42094.99
23:36:24|42103.99
23:36:25|42104.
23:36:26|42112.88
23:36:27|42113.58
23:36:28|42124.69
23:36:29|42124.7
23:36:30|42136.99
23:36:31|42137.
23:36:32|42140.
23:36:34|42139.99
23:36:35|42139.99
23:36:36|42139.99
23:36:37|42133.35
23:36:38|42133.34
23:36:39|42133.34
23:36:40|42125.
23:36:41|42123.01
23:36:42|42123.01
23:36:44|42123.01
23:36:45|42130.
23:36:45|42130.
23:36:46|42136.12
23:36:48|42136.13
23:36:48|42136.12
23:36:50|42136.13
23:36:51|42136.12
23:36:52|42136.13
23:36:53|42136.13
23:36:54|42136.13
23:36:55|42141.15
23:36:56|42141.15
23:36:57|42141.15
23:36:58|42141.15
23:36:59|42142.57
23:37:00|42149.99
23:37:01|42149.99
23:37:02|42149.99
23:37:03|42150.
23:37:04|42149.99
23:37:05|42150.
23:37:06|42149.99
23:37:07|42149.99
23:37:08|42149.99
23:37:09|42149.99
23:37:10|42149.99
23:37:11|42153.79
23:37:12|42153.87
23:37:13|42172.92
23:37:14|42184.98
23:37:15|42179.98
23:37:16|42179.98
23:37:17|42179.96
23:37:18|42177.54
23:37:19|42177.54
23:37:20|42191.33
23:37:21|42189.91
23:37:22|42189.91
23:37:23|42189.92
23:37:24|42198.78
23:37:25|42203.87
23:37:26|42203.87
23:37:27|42204.67
23:37:28|42205.56
23:37:29|42206.76
23:37:31|42218.
23:37:31|42235.6
23:37:32|42237.65
23:37:34|42225.92
23:37:35|42222.65
23:37:36|42229.99
23:37:37|42230.
23:37:39|42232.22
23:37:39|42232.22
23:37:40|42234.19
23:37:41|42234.19
23:37:42|42234.7
23:37:43|42231.85
23:37:45|42235.83
23:37:46|42235.87
23:37:46|42235.87
23:37:47|42235.88
23:37:48|42235.88
23:37:50|42231.8
23:37:51|42231.15
23:37:52|42227.
23:37:53|42233.38
23:37:54|42233.87
23:37:55|42233.86
23:37:56|42233.87
23:37:57|42233.86
23:37:58|42230.28
23:37:59|42232.99
23:38:00|42232.99
23:38:01|42233.85
23:38:02|42233.86
23:38:03|42234.33
23:38:04|42234.34
23:38:05|42233.88
23:38:06|42233.88
23:38:07|42233.87
23:38:08|42233.87
23:38:09|42233.86
23:38:10|42218.
23:38:11|42226.94
23:38:12|42232.62
23:38:13|42232.63
23:38:14|42232.62
23:38:15|42233.86
23:38:16|42233.86
23:38:17|42233.86
23:38:18|42233.87
23:38:19|42232.54
23:38:20|42232.54
23:38:21|42232.54
23:38:22|42234.32
23:38:23|42234.32
23:38:24|42232.99
23:38:25|42233.04
23:38:26|42248.66
23:38:27|42266.55
23:38:28|42286.59
23:38:29|42286.59
23:38:30|42284.28
23:38:31|42276.02
23:38:32|42265.97
23:38:34|42267.26
23:38:35|42267.26
23:38:36|42256.24
23:38:37|42256.23
23:38:39|42252.62
23:38:40|42246.09
23:38:41|42252.43
23:38:42|42257.17
23:38:43|42262.99
23:38:44|42262.99
23:38:45|42262.99
23:38:46|42256.22
23:38:47|42246.16
23:38:48|42246.16
23:38:49|42246.16
23:38:50|42239.96
23:38:51|42244.99
23:38:52|42239.97
23:38:54|42239.97
23:38:54|42239.96
23:38:55|42239.96
23:38:56|42239.96
23:38:57|42237.09
23:38:58|42233.86
23:38:59|42233.86
23:39:00|42233.87
23:39:01|42233.87
23:39:02|42233.87
23:39:03|42233.87
23:39:04|42233.86
23:39:05|42233.86
23:39:06|42233.87
23:39:08|42231.55
23:39:08|42231.52
23:39:09|42231.33
23:39:10|42230.
23:39:12|42229.48
23:39:12|42229.48
23:39:13|42229.1
23:39:15|42229.09
23:39:15|42229.09
23:39:17|42230.
23:39:17|42229.99
23:39:19|42229.99
23:39:19|42229.99
23:39:20|42229.99
23:39:22|42230.
23:39:23|42229.99
23:39:24|42230.
23:39:24|42229.26
23:39:25|42227.33
23:39:26|42224.83
23:39:27|42220.43
23:39:28|42209.
23:39:29|42211.36
23:39:31|42211.36
23:39:31|42211.36
23:39:33|42211.36
23:39:34|42204.07
23:39:36|42197.77
23:39:36|42197.76
23:39:38|42193.84
23:39:38|42182.15
23:39:39|42182.14
23:39:41|42182.15
23:39:42|42182.14
23:39:43|42182.14
23:39:43|42182.15
23:39:45|42182.15
23:39:46|42182.14
23:39:47|42182.15
23:39:48|42178.42
23:39:49|42177.59
23:39:50|42167.48
23:39:51|42167.48
23:39:52|42167.47
23:39:53|42176.
23:39:54|42179.41
23:39:55|42177.99
23:39:56|42177.28
23:39:57|42169.69
23:39:58|42168.17
23:39:59|42164.01
23:40:00|42164.01
23:40:01|42164.01
23:40:02|42164.
23:40:03|42164.01
23:40:04|42164.
23:40:05|42164.5
23:40:06|42166.32
23:40:08|42168.17
23:40:08|42175.52
23:40:09|42175.71
23:40:10|42176.2
23:40:11|42178.99
23:40:13|42179.41
23:40:13|42179.41
23:40:14|42179.41
23:40:16|42179.41
23:40:17|42179.41
23:40:17|42179.4
23:40:18|42179.41
23:40:19|42179.4
23:40:20|42179.41
23:40:22|42179.4
23:40:23|42179.4
23:40:24|42179.91
23:40:24|42182.
23:40:25|42182.
23:40:26|42182.
23:40:28|42181.99
23:40:28|42181.99
23:40:30|42182.
23:40:30|42182.
23:40:32|42182.66
23:40:32|42182.67
23:40:34|42179.01
23:40:35|42184.99
23:40:36|42184.99
23:40:37|42185.51
23:40:39|42185.51
23:40:40|42185.5
23:40:41|42185.51
23:40:42|42199.
23:40:42|42206.
23:40:44|42200.01
23:40:45|42200.
23:40:45|42200.01
23:40:47|42197.83
23:40:48|42197.83
23:40:49|42189.83
23:40:50|42189.83
23:40:50|42189.82
23:40:52|42189.83
23:40:53|42189.82
23:40:54|42198.35
23:40:54|42200.
23:40:56|42200.
23:40:57|42200.
23:40:58|42199.99
23:40:59|42200.
23:41:00|42199.99
23:41:01|42200.
23:41:02|42199.99
23:41:03|42199.99
23:41:04|42211.37
23:41:05|42218.2
23:41:05|42218.19
23:41:07|42218.19
23:41:07|42224.4
23:41:09|42227.69
23:41:10|42227.69
23:41:11|42227.69
23:41:12|42219.57
23:41:12|42219.56
23:41:14|42219.55
23:41:15|42213.22
23:41:16|42213.23
23:41:17|42213.22
23:41:18|42213.22
23:41:19|42212.35
23:41:20|42212.35
23:41:21|42212.35
23:41:22|42212.34
23:41:23|42200.
23:41:24|42200.
23:41:25|42200.
23:41:26|42199.86
23:41:27|42199.86
23:41:28|42199.86
23:41:29|42199.86
23:41:30|42197.01
23:41:31|42197.01
23:41:32|42197.01
23:41:33|42197.01
23:41:34|42197.01
23:41:36|42197.74
23:41:36|42197.75
23:41:38|42195.78
23:41:39|42194.
23:41:39|42194.
23:41:41|42194.01
23:41:42|42194.01
23:41:43|42194.01
23:41:44|42194.
23:41:45|42194.01
23:41:46|42193.58
23:41:47|42191.21
23:41:48|42191.21
23:41:48|42191.2
23:41:50|42191.2
23:41:51|42191.2
23:41:52|42190.69
23:41:53|42190.7
23:41:54|42190.7
23:41:55|42190.69
23:41:56|42190.69
23:41:58|42190.69
23:41:58|42190.69
23:41:59|42190.69
23:42:00|42190.69
23:42:02|42190.7
23:42:02|42190.38
23:42:03|42188.57
23:42:05|42188.57
23:42:06|42185.01
23:42:07|42182.46
23:42:08|42180.01
23:42:09|42179.
23:42:09|42176.
23:42:11|42170.11
23:42:12|42170.1
23:42:13|42168.38
23:42:14|42168.37
23:42:15|42168.37
23:42:16|42168.17
23:42:17|42167.86
23:42:18|42167.86
23:42:19|42167.
23:42:20|42166.82
23:42:22|42166.83
23:42:22|42166.82
23:42:23|42173.
23:42:24|42172.99
23:42:25|42173.
23:42:26|42173.
23:42:27|42173.
23:42:28|42172.99
23:42:29|42172.99
23:42:30|42172.99
23:42:31|42172.99
23:42:32|42173.
23:42:33|42164.02
23:42:34|42164.02
23:42:36|42164.51
23:42:37|42164.49
23:42:38|42164.49
23:42:40|42164.49
23:42:40|42169.99
23:42:41|42169.99
23:42:42|42169.99
23:42:43|42170.
23:42:44|42170.
23:42:45|42169.99
23:42:46|42170.
23:42:48|42170.
23:42:48|42169.99
23:42:50|42169.99
23:42:50|42169.99
23:42:51|42170.
23:42:53|42169.99
23:42:53|42169.99
23:42:55|42169.99
23:42:56|42169.99
23:42:57|42169.99
23:42:57|42169.99
23:42:58|42169.99
23:42:59|42170.
23:43:00|42170.
23:43:02|42169.99
23:43:02|42169.99
23:43:04|42169.99
23:43:04|42169.99
23:43:06|42170.
23:43:07|42169.99
23:43:07|42169.99
23:43:09|42170.41
23:43:09|42170.42
23:43:10|42170.41
23:43:11|42170.
23:43:13|42170.01
23:43:13|42170.01
23:43:15|42170.01
23:43:15|42170.01
23:43:16|42170.
23:43:17|42170.01
23:43:19|42169.99
23:43:19|42167.
23:43:20|42167.
23:43:22|42167.
23:43:22|42165.85
23:43:23|42165.85
23:43:25|42165.85
23:43:25|42165.86
23:43:26|42165.86
23:43:28|42165.85
23:43:29|42165.85
23:43:29|42165.85
23:43:31|42165.85
23:43:31|42164.35
23:43:32|42164.34
23:43:34|42164.33
23:43:34|42164.33
23:43:35|42164.34
23:43:37|42164.33
23:43:38|42164.33
23:43:38|42164.33
23:43:40|42159.11
23:43:41|42157.
23:43:42|42157.01
23:43:43|42157.
23:43:44|42157.
23:43:44|42155.2
23:43:46|42152.84
23:43:47|42152.84
23:43:48|42144.14
23:43:49|42146.19
23:43:50|42146.19
23:43:51|42148.14
23:43:52|42148.13
23:43:53|42148.14
23:43:54|42146.19
23:43:55|42150.47
23:43:56|42152.58
23:43:57|42152.59
23:43:58|42152.58
23:43:59|42152.58
23:44:00|42150.92
23:44:01|42150.92
23:44:02|42150.93
23:44:03|42150.92
23:44:04|42150.92
23:44:05|42150.92
23:44:06|42150.93
23:44:07|42150.92
23:44:08|42150.88
23:44:09|42150.88
23:44:10|42150.88
23:44:11|42150.87
23:44:12|42150.88
23:44:13|42150.88
23:44:14|42155.
23:44:15|42157.03
23:44:16|42157.06
23:44:17|42161.
23:44:18|42164.
23:44:19|42164.68
23:44:20|42170.
23:44:21|42169.99
23:44:22|42170.
23:44:23|42172.98
23:44:24|42172.99
23:44:25|42172.98
23:44:26|42172.98
23:44:27|42172.98
23:44:28|42176.01
23:44:29|42176.02
23:44:30|42176.01
23:44:31|42176.01
23:44:32|42176.01
23:44:33|42176.01
23:44:34|42176.02
23:44:35|42176.01
23:44:36|42176.02
23:44:37|42176.01
23:44:39|42169.68
23:44:40|42169.69
23:44:40|42164.
23:44:42|42161.01
23:44:43|42161.
23:44:44|42161.
23:44:45|42161.01
23:44:46|42161.
23:44:47|42161.
23:44:48|42146.95
23:44:49|42146.94
23:44:50|42146.95
23:44:51|42146.95
23:44:52|42146.94
23:44:53|42146.95
23:44:55|42146.95
23:44:55|42146.95
23:44:56|42142.84
23:44:57|42142.84
23:44:58|42142.83
23:44:59|42140.93
23:45:00|42140.93
23:45:01|42140.93
23:45:02|42140.93
23:45:03|42140.92
23:45:04|42148.99
23:45:06|42149.
23:45:06|42149.64
23:45:07|42155.91
23:45:09|42155.91
23:45:10|42155.9
23:45:11|42155.91
23:45:11|42156.42
23:45:12|42157.45
23:45:13|42157.44
23:45:14|42157.45
23:45:15|42157.44
23:45:17|42157.44
23:45:18|42158.81
23:45:18|42163.98
23:45:19|42163.98
23:45:20|42163.98
23:45:21|42163.98
23:45:22|42163.98
23:45:24|42163.97
23:45:24|42154.13
23:45:25|42152.
23:45:26|42152.
23:45:28|42152.01
23:45:28|42149.65
23:45:30|42149.66
23:45:30|42149.66
23:45:32|42149.66
23:45:33|42149.66
23:45:34|42149.66
23:45:35|42149.65
23:45:36|42149.66
23:45:36|42149.65
23:45:37|42149.66
23:45:39|42149.65
23:45:40|42149.66
23:45:42|42149.66
23:45:43|42149.65
23:45:44|42149.65
23:45:45|42149.
23:45:46|42149.
23:45:47|42149.
23:45:48|42143.68
23:45:49|42143.68
23:45:50|42143.69
23:45:51|42143.69
23:45:52|42143.68
23:45:53|42143.68
23:45:54|42143.69
23:45:55|42143.68
23:45:56|42143.69
23:45:57|42144.2
23:45:58|42144.99
23:45:59|42144.99
23:46:00|42144.99
23:46:01|42144.98
23:46:02|42154.13
23:46:04|42154.12
23:46:04|42154.12
23:46:05|42154.13
23:46:06|42154.13
23:46:07|42157.96
23:46:08|42165.45
23:46:09|42165.45
23:46:10|42165.45
23:46:11|42165.46
23:46:12|42165.46
23:46:13|42165.46
23:46:14|42170.54
23:46:15|42170.53
23:46:16|42168.75
23:46:17|42159.41
23:46:19|42159.4
23:46:19|42158.01
23:46:21|42158.
23:46:21|42158.
23:46:23|42158.
23:46:23|42158.
23:46:25|42158.
23:46:26|42157.03
23:46:27|42155.9
23:46:28|42155.89
23:46:29|42154.99
23:46:30|42152.23
23:46:31|42152.22
23:46:32|42152.22
23:46:33|42152.22
23:46:34|42152.21
23:46:35|42152.19
23:46:35|42152.
23:46:36|42152.
23:46:38|42151.92
23:46:38|42151.89
23:46:40|42151.9
23:46:41|42151.89
23:46:43|42146.9
23:46:43|42146.9
23:46:45|42146.9
23:46:46|42146.9
23:46:47|42146.9
23:46:48|42146.9
23:46:49|42146.9
23:46:50|42146.89
23:46:51|42146.9
23:46:52|42146.89
23:46:53|42146.89
23:46:54|42146.89
23:46:55|42148.55
23:46:56|42151.12
23:46:57|42151.13
23:46:58|42151.12
23:46:59|42151.13
23:47:00|42151.13
23:47:01|42151.12
23:47:02|42151.12
23:47:03|42151.13
23:47:04|42151.12
23:47:05|42151.12
23:47:06|42151.12
23:47:07|42151.12
23:47:08|42151.12
23:47:10|42151.12
23:47:10|42151.12
23:47:11|42151.13
23:47:12|42151.12
23:47:13|42151.13
23:47:14|42151.12
23:47:15|42151.12
23:47:16|42151.12
23:47:17|42151.12
23:47:18|42151.13
23:47:19|42151.99
23:47:20|42152.
23:47:21|42152.5
23:47:22|42157.74
23:47:23|42157.75
23:47:24|42157.74
23:47:25|42157.74
23:47:26|42158.
23:47:27|42157.99
23:47:28|42157.99
23:47:29|42158.
23:47:30|42157.99
23:47:31|42157.99
23:47:32|42157.99
23:47:33|42157.99
23:47:34|42157.99
23:47:36|42158.
23:47:36|42157.99
23:47:37|42157.99
23:47:38|42158.
23:47:39|42158.
23:47:41|42157.99
23:47:42|42158.
23:47:43|42157.99
23:47:44|42155.
23:47:46|42155.
23:47:47|42155.
23:47:47|42155.01
23:47:49|42155.
23:47:49|42155.
23:47:51|42155.
23:47:52|42155.
23:47:53|42155.
23:47:54|42155.
23:47:55|42155.01
23:47:56|42155.
23:47:57|42155.
23:47:58|42158.
23:47:59|42161.
23:48:00|42161.
23:48:01|42161.
23:48:02|42160.99
23:48:03|42161.
23:48:04|42160.99
23:48:06|42161.
23:48:07|42160.99
23:48:08|42161.
23:48:09|42161.
23:48:10|42161.
23:48:10|42160.99
23:48:11|42161.
23:48:12|42160.99
23:48:13|42160.99
23:48:15|42160.99
23:48:16|42160.99
23:48:17|42160.99
23:48:18|42161.
23:48:19|42161.
23:48:20|42161.
23:48:21|42161.
23:48:21|42161.
23:48:23|42161.
23:48:24|42161.
23:48:25|42161.
23:48:26|42160.99
23:48:27|42161.
23:48:28|42161.
23:48:29|42160.99
23:48:30|42153.79
23:48:31|42153.8
23:48:32|42153.8
23:48:33|42153.8
23:48:33|42153.8
23:48:34|42153.79
23:48:36|42152.01
23:48:37|42150.01
23:48:38|42150.01
23:48:39|42150.
23:48:40|42150.
23:48:41|42152.94
23:48:42|42152.94
23:48:44|42152.93
23:48:45|42153.37
23:48:46|42153.37
23:48:46|42149.01
23:48:48|42146.58
23:48:49|42140.52
23:48:49|42143.02
23:48:51|42143.01
23:48:52|42143.32
23:48:53|42143.32
23:48:54|42143.32
23:48:55|42141.61
23:48:56|42138.73
23:48:57|42132.17
23:48:58|42132.17
23:48:59|42132.16
23:49:01|42132.17
23:49:01|42136.24
23:49:02|42136.82
23:49:04|42136.82
23:49:05|42135.32
23:49:06|42134.88
23:49:07|42134.88
23:49:08|42134.88
23:49:09|42134.88
23:49:10|42132.3
23:49:12|42132.31
23:49:12|42132.3
23:49:13|42132.3
23:49:14|42132.3
23:49:15|42132.3
23:49:16|42132.31
23:49:17|42132.3
23:49:18|42131.01
23:49:19|42131.
23:49:20|42131.
23:49:21|42131.
23:49:22|42131.
23:49:23|42129.87
23:49:24|42128.02
23:49:25|42125.48
23:49:26|42123.71
23:49:27|42123.72
23:49:28|42123.71
23:49:29|42123.71
23:49:30|42123.71
23:49:31|42123.72
23:49:32|42125.49
23:49:33|42125.48
23:49:34|42125.48
23:49:35|42125.96
23:49:36|42126.74
23:49:37|42127.99
23:49:38|42127.99
23:49:39|42127.99
23:49:40|42127.99
23:49:41|42128.
23:49:43|42127.99
23:49:44|42117.94
23:49:45|42117.95
23:49:46|42118.46
23:49:47|42120.94
23:49:48|42121.58
23:49:49|42132.71
23:49:50|42134.
23:49:51|42134.44
23:49:52|42134.44
23:49:53|42134.44
23:49:54|42134.44
23:49:55|42134.44
23:49:56|42134.44
23:49:57|42133.11
23:49:59|42132.72
23:49:59|42132.7
23:50:01|42131.22
23:50:01|42126.24
23:50:03|42126.23
23:50:04|42126.24
23:50:04|42126.23
23:50:06|42126.24
23:50:07|42126.24
23:50:07|42129.15
23:50:08|42139.64
23:50:09|42139.65
23:50:11|42139.65
23:50:12|42139.65
23:50:12|42139.65
23:50:13|42143.7
23:50:15|42143.69
23:50:15|42143.69
23:50:16|42143.69
23:50:17|42145.7
23:50:18|42145.69
23:50:19|42146.44
23:50:20|42146.45
23:50:21|42149.
23:50:23|42149.52
23:50:23|42149.99
23:50:25|42150.
23:50:25|42150.
23:50:26|42149.99
23:50:28|42150.
23:50:29|42149.99
23:50:30|42149.68
23:50:31|42149.69
23:50:32|42149.69
23:50:33|42144.32
23:50:34|42143.71
23:50:35|42143.69
23:50:36|42142.99
23:50:37|42141.48
23:50:38|42141.47
23:50:39|42141.47
23:50:40|42139.66
23:50:41|42139.65
23:50:42|42139.65
23:50:43|42139.65
23:50:45|42139.66
23:50:46|42139.66
23:50:46|42144.69
23:50:48|42149.
23:50:49|42150.19
23:50:50|42167.49
23:50:51|42170.
23:50:52|42169.99
23:50:53|42174.43
23:50:54|42175.94
23:50:55|42175.94
23:50:56|42175.99
23:50:57|42176.77
23:50:58|42182.45
23:50:59|42183.32
23:51:00|42183.33
23:51:01|42183.33
23:51:02|42183.32
23:51:03|42183.33
23:51:05|42183.32
23:51:05|42183.32
23:51:06|42183.32
23:51:07|42183.33
23:51:09|42183.33
23:51:10|42179.
23:51:11|42179.
23:51:11|42179.
23:51:12|42179.
23:51:14|42177.84
23:51:14|42177.84
23:51:15|42177.84
23:51:16|42177.83
23:51:17|42177.84
23:51:18|42177.83
23:51:19|42177.83
23:51:20|42177.83
23:51:21|42177.84
23:51:22|42177.83
23:51:23|42177.83
23:51:24|42177.84
23:51:25|42177.84
23:51:26|42177.84
23:51:27|42190.06
23:51:29|42190.06
23:51:29|42190.06
23:51:30|42190.06
23:51:32|42190.06
23:51:32|42193.98
23:51:34|42198.35
23:51:34|42198.34
23:51:35|42198.34
23:51:36|42198.34
23:51:37|42198.35
23:51:38|42205.72
23:51:39|42205.72
23:51:40|42204.7
23:51:42|42204.7
23:51:42|42204.71
23:51:44|42204.71
23:51:45|42204.71
23:51:45|42204.71
23:51:47|42204.7
23:51:48|42204.71
23:51:49|42204.7
23:51:50|42204.7
23:51:51|42204.7
23:51:53|42197.38
23:51:54|42197.
23:51:55|42196.17
23:51:55|42194.
23:51:56|42194.01
23:51:57|42194.
23:51:59|42194.01
23:52:00|42194.01
23:52:00|42197.02
23:52:02|42197.01
23:52:03|42197.37
23:52:04|42197.37
23:52:05|42205.99
23:52:06|42206.
23:52:07|42212.8
23:52:08|42216.58
23:52:09|42216.58
23:52:10|42216.58
23:52:11|42216.58
23:52:12|42216.59
23:52:13|42216.58
23:52:14|42216.59
23:52:15|42216.59
23:52:16|42216.58
23:52:17|42216.58
23:52:18|42216.59
23:52:19|42216.59
23:52:20|42216.59
23:52:21|42216.59
23:52:22|42216.58
23:52:23|42216.59
23:52:24|42202.46
23:52:25|42188.
23:52:26|42187.54
23:52:28|42187.54
23:52:28|42187.54
23:52:29|42187.54
23:52:30|42179.02
23:52:31|42179.01
23:52:32|42179.02
23:52:33|42179.02
23:52:34|42179.02
23:52:35|42179.01
23:52:36|42179.02
23:52:37|42179.02
23:52:38|42177.85
23:52:39|42177.85
23:52:40|42177.84
23:52:41|42175.95
23:52:42|42175.95
23:52:43|42175.96
23:52:44|42175.96
23:52:46|42175.96
23:52:47|42175.95
23:52:48|42175.95
23:52:49|42175.95
23:52:51|42175.95
23:52:52|42175.95
23:52:52|42175.95
23:52:54|42175.95
23:52:54|42175.95
23:52:55|42175.96
23:52:56|42175.96
23:52:57|42175.95
23:52:59|42175.
23:52:59|42175.
23:53:01|42175.
23:53:01|42175.
23:53:03|42175.
23:53:03|42175.
23:53:04|42175.
23:53:05|42175.
23:53:06|42175.
23:53:08|42172.37
23:53:09|42172.37
23:53:10|42172.37
23:53:11|42172.36
23:53:12|42172.36
23:53:13|42172.36
23:53:14|42172.37
23:53:15|42172.36
23:53:16|42172.37
23:53:17|42172.36
23:53:18|42172.37
23:53:19|42172.37
23:53:20|42172.37
23:53:21|42172.37
23:53:22|42172.37
23:53:23|42172.37
23:53:24|42172.37
23:53:25|42172.37
23:53:26|42172.36
23:53:27|42172.37
23:53:28|42172.37
23:53:29|42172.36
23:53:30|42172.36
23:53:31|42172.36
23:53:32|42172.36
23:53:33|42172.36
23:53:34|42172.36
23:53:35|42172.36
23:53:36|42172.37
23:53:37|42172.36
23:53:38|42172.34
23:53:39|42164.68
23:53:40|42164.68
23:53:41|42164.67
23:53:42|42164.67
23:53:43|42164.67
23:53:44|42164.67
23:53:45|42164.67
23:53:46|42164.67
23:53:48|42164.67
23:53:49|42164.67
23:53:50|42164.67
23:53:51|42164.68
23:53:52|42164.68
23:53:53|42164.67
23:53:55|42161.04
23:53:55|42161.05
23:53:56|42161.05
23:53:57|42161.05
23:53:58|42161.04
23:53:59|42161.05
23:54:00|42161.05
23:54:01|42161.05
23:54:02|42161.04
23:54:03|42167.
23:54:04|42167.44
23:54:06|42171.89
23:54:06|42171.89
23:54:07|42171.9
23:54:08|42171.9
23:54:09|42171.9
23:54:10|42171.89
23:54:12|42170.
23:54:13|42167.86
23:54:14|42167.87
23:54:14|42167.87
23:54:16|42167.87
23:54:17|42167.87
23:54:18|42167.86
23:54:19|42167.86
23:54:20|42167.87
23:54:21|42167.01
23:54:22|42167.01
23:54:22|42167.
23:54:23|42164.01
23:54:25|42164.01
23:54:25|42166.22
23:54:27|42166.22
23:54:28|42166.22
23:54:28|42166.22
23:54:30|42166.22
23:54:31|42166.23
23:54:32|42166.22
23:54:33|42166.23
23:54:33|42166.22
23:54:35|42166.22
23:54:36|42166.23
23:54:36|42166.23
23:54:38|42166.23
23:54:38|42166.23
23:54:40|42166.23
23:54:41|42166.22
23:54:41|42166.22
23:54:43|42166.22
23:54:44|42164.01
23:54:45|42161.41
23:54:46|42161.4
23:54:47|42161.41
23:54:49|42161.41
23:54:49|42161.41
23:54:51|42161.41
23:54:52|42161.41
23:54:53|42161.4
23:54:54|42161.4
23:54:56|42161.41
23:54:56|42161.41
23:54:57|42161.41
23:54:58|42161.4
23:55:00|42166.21
23:55:01|42166.21
23:55:02|42166.21
23:55:03|42166.22
23:55:03|42175.68
23:55:04|42175.68
23:55:06|42175.68
23:55:07|42175.67
23:55:08|42179.55
23:55:09|42179.54
23:55:10|42179.54
23:55:11|42179.54
23:55:12|42179.54
23:55:13|42179.55
23:55:14|42179.54
23:55:15|42179.54
23:55:16|42179.54
23:55:17|42179.54
23:55:18|42179.55
23:55:19|42180.79
23:55:20|42180.78
23:55:21|42180.78
23:55:22|42180.78
23:55:23|42180.78
23:55:24|42180.78
23:55:25|42184.87
23:55:26|42184.87
23:55:27|42184.87
23:55:28|42184.87
23:55:29|42184.87
23:55:30|42184.87
23:55:31|42184.87
23:55:32|42184.87
23:55:33|42184.88
23:55:34|42184.88
23:55:35|42184.88
23:55:36|42184.87
23:55:37|42184.87
23:55:38|42184.87
23:55:39|42185.3
23:55:40|42185.31
23:55:41|42185.3
23:55:42|42187.98
23:55:43|42187.97
23:55:44|42187.98
23:55:45|42187.98
23:55:46|42187.98
23:55:47|42187.97
23:55:48|42187.98
23:55:49|42187.97
23:55:51|42187.97
23:55:52|42188.89
23:55:53|42188.92
23:55:54|42197.49
23:55:55|42197.48
23:55:56|42197.48
23:55:57|42197.84
23:55:58|42203.35
23:55:59|42203.34
23:56:00|42203.34
23:56:01|42203.34
23:56:02|42203.34
23:56:03|42203.35
23:56:05|42205.29
23:56:05|42205.78
23:56:06|42205.79
23:56:07|42205.78
23:56:08|42205.78
23:56:09|42205.78
23:56:10|42205.79
23:56:11|42205.99
23:56:12|42205.99
23:56:13|42205.99
23:56:14|42206.24
23:56:15|42206.25
23:56:16|42209.14
23:56:17|42209.84
23:56:18|42205.02
23:56:19|42203.36
23:56:20|42203.36
23:56:21|42200.61
23:56:22|42198.91
23:56:23|42198.72
23:56:24|42194.91
23:56:25|42194.91
23:56:26|42194.9
23:56:27|42194.91
23:56:28|42194.91
23:56:29|42194.9
23:56:30|42194.91
23:56:31|42194.91
23:56:32|42194.91
23:56:33|42194.9
23:56:34|42191.67
23:56:35|42191.67
23:56:36|42193.36
23:56:37|42193.36
23:56:38|42193.36
23:56:39|42193.37
23:56:40|42194.86
23:56:41|42194.87
23:56:42|42194.86
23:56:43|42194.87
23:56:44|42194.87
23:56:45|42194.87
23:56:46|42194.87
23:56:47|42194.86
23:56:48|42194.86
23:56:50|42194.87
23:56:51|42194.87
23:56:52|42194.87
23:56:54|42194.87
23:56:54|42194.87
23:56:55|42194.87
23:56:57|42198.72
23:56:58|42200.14
23:56:59|42208.76
23:57:00|42208.76
23:57:01|42208.76
23:57:02|42208.76
23:57:02|42208.76
23:57:04|42208.76
23:57:05|42208.99
23:57:06|42208.99
23:57:07|42209.53
23:57:08|42209.53
23:57:09|42209.53
23:57:10|42209.54
23:57:10|42209.53
23:57:12|42213.58
23:57:13|42213.58
23:57:14|42213.58
23:57:15|42213.59
23:57:16|42213.54
23:57:17|42212.
23:57:17|42210.93
23:57:19|42210.94
23:57:20|42210.94
23:57:21|42210.93
23:57:22|42210.93
23:57:23|42210.94
23:57:24|42210.93
23:57:25|42210.94
23:57:25|42210.94
23:57:26|42210.94
23:57:28|42210.93
23:57:29|42210.93
23:57:29|42204.73
23:57:30|42203.01
23:57:32|42203.01
23:57:33|42203.
23:57:34|42203.
23:57:34|42203.
23:57:36|42203.
23:57:36|42203.
23:57:38|42203.
23:57:38|42203.
23:57:40|42203.01
23:57:40|42203.
23:57:42|42203.
23:57:43|42203.01
23:57:44|42203.
23:57:45|42200.14
23:57:46|42200.12
23:57:46|42200.12
23:57:48|42197.73
23:57:49|42197.01
23:57:50|42197.
23:57:52|42197.
23:57:53|42197.
23:57:54|42195.34
23:57:55|42195.34
23:57:56|42195.34
23:57:57|42195.77
23:57:58|42196.93
23:57:59|42196.93
23:58:01|42198.44
23:58:01|42198.44
23:58:02|42199.62
23:58:04|42199.66
23:58:04|42200.26
23:58:06|42200.26
23:58:07|42202.98
23:58:08|42203.01
23:58:09|42203.
23:58:09|42208.99
23:58:10|42208.99
23:58:11|42209.
23:58:13|42209.
23:58:13|42209.
23:58:14|42208.99
23:58:16|42208.99
23:58:16|42208.99
23:58:18|42209.
23:58:18|42208.99
23:58:20|42208.99
23:58:20|42209.
23:58:22|42209.
23:58:22|42208.99
23:58:23|42208.99
23:58:25|42208.99
23:58:26|42208.99
23:58:26|42209.
23:58:28|42213.58
23:58:29|42218.11
23:58:30|42227.34
23:58:31|42227.35
23:58:32|42224.15
23:58:33|42221.13
23:58:34|42216.95
23:58:35|42216.96
23:58:36|42216.95
23:58:37|42216.95
23:58:38|42216.95
23:58:39|42216.95
23:58:40|42216.95
23:58:41|42216.95
23:58:42|42208.99
23:58:43|42205.82
23:58:44|42205.81
23:58:45|42205.81
23:58:46|42205.81
23:58:47|42205.1
23:58:48|42205.11
23:58:49|42205.11
23:58:50|42205.11
23:58:51|42205.11
23:58:53|42205.11
23:58:54|42205.11
23:58:55|42205.11
23:58:56|42205.
23:58:57|42200.78
23:58:58|42200.78
23:58:59|42200.77
23:59:00|42200.77
23:59:01|42200.78
23:59:02|42200.78
23:59:03|42200.
23:59:04|42200.01
23:59:05|42200.
23:59:06|42200.
23:59:07|42200.
23:59:08|42200.01
23:59:09|42200.
23:59:10|42200.01
23:59:11|42200.
23:59:12|42200.01
23:59:13|42200.01
23:59:14|42200.01
23:59:15|42201.35
23:59:16|42201.35
23:59:17|42203.84
23:59:18|42203.64
23:59:19|42203.65
23:59:20|42203.65
23:59:21|42203.65
23:59:22|42203.65
23:59:23|42203.64
23:59:24|42204.36
23:59:25|42204.36
23:59:26|42204.36
23:59:27|42204.36
23:59:29|42205.11
23:59:29|42205.43
23:59:30|42205.8
23:59:31|42205.81
23:59:32|42205.87
23:59:33|42205.88
23:59:34|42201.37
23:59:35|42201.36
23:59:36|42202.99
23:59:37|42202.98
23:59:38|42202.98
23:59:39|42205.88
23:59:41|42207.53
23:59:42|42207.53
23:59:43|42207.85
23:59:44|42207.86
23:59:45|42210.
23:59:46|42210.
23:59:47|42211.63
23:59:48|42212.07
23:59:48|42212.08
23:59:49|42212.08
23:59:51|42212.08
23:59:52|42212.07
23:59:53|42209.68
23:59:54|42209.13
23:59:56|42209.13
23:59:57|42209.11
23:59:58|42207.34
23:59:59|42206.