00:00:00|40916.29
00:00:02|40916.
00:00:03|40916.01
00:00:04|40916.
00:00:05|40910.01
00:00:06|40910.
00:00:07|40910.01
00:00:08|40910.01
00:00:09|40910.01
00:00:10|40910.
00:00:11|40910.
00:00:12|40910.
00:00:14|40912.14
00:00:14|40912.13
00:00:15|40914.36
00:00:16|40916.01
00:00:17|40916.01
00:00:18|40916.
00:00:19|40916.
00:00:20|40923.13
00:00:21|40928.08
00:00:22|40928.07
00:00:24|40928.07
00:00:24|40928.08
00:00:25|40930.74
00:00:27|40930.74
00:00:28|40930.74
00:00:29|40930.74
00:00:29|40930.75
00:00:30|40930.75
00:00:31|40930.75
00:00:32|40930.74
00:00:34|40933.11
00:00:34|40933.1
00:00:36|40933.1
00:00:37|40933.11
00:00:37|40933.1
00:00:38|40933.11
00:00:40|40933.1
00:00:40|40933.1
00:00:42|40933.1
00:00:42|40932.07
00:00:43|40932.07
00:00:45|40929.21
00:00:45|40928.59
00:00:46|40928.58
00:00:47|40928.59
00:00:48|40928.59
00:00:49|40928.58
00:00:50|40928.59
00:00:51|40928.58
00:00:53|40928.58
00:00:54|40928.58
00:00:55|40928.58
00:00:56|40928.58
00:00:57|40928.59
00:00:58|40928.59
00:00:59|40928.59
00:01:00|40928.59
00:01:01|40928.58
00:01:02|40928.58
00:01:03|40928.58
00:01:04|40928.59
00:01:06|40928.59
00:01:07|40928.58
00:01:08|40928.58
00:01:09|40928.56
00:01:10|40928.56
00:01:11|40928.57
00:01:12|40928.57
00:01:13|40928.57
00:01:15|40928.57
00:01:15|40928.57
00:01:16|40928.56
00:01:17|40928.56
00:01:18|40922.56
00:01:19|40920.52
00:01:20|40905.89
00:01:21|40903.71
00:01:22|40903.7
00:01:23|40903.46
00:01:24|40903.46
00:01:25|40903.47
00:01:26|40901.
00:01:27|40899.79
00:01:28|40897.95
00:01:29|40897.94
00:01:30|40897.94
00:01:31|40897.94
00:01:33|40897.95
00:01:33|40897.94
00:01:35|40897.94
00:01:35|40893.73
00:01:36|40891.14
00:01:37|40891.15
00:01:38|40890.41
00:01:40|40890.42
00:01:40|40890.41
00:01:41|40890.41
00:01:42|40893.26
00:01:43|40893.29
00:01:44|40899.19
00:01:46|40896.21
00:01:47|40893.25
00:01:48|40893.26
00:01:49|40890.43
00:01:50|40890.43
00:01:51|40890.42
00:01:51|40890.43
00:01:53|40890.42
00:01:54|40890.42
00:01:55|40887.8
00:01:55|40887.03
00:01:57|40887.03
00:01:58|40887.03
00:01:59|40887.03
00:02:00|40887.03
00:02:01|40887.03
00:02:02|40887.03
00:02:03|40887.03
00:02:04|40895.
00:02:05|40897.93
00:02:06|40897.94
00:02:08|40897.94
00:02:09|40897.93
00:02:10|40897.94
00:02:11|40897.94
00:02:12|40897.93
00:02:13|40897.93
00:02:14|40901.39
00:02:14|40901.38
00:02:16|40901.38
00:02:17|40901.38
00:02:18|40901.38
00:02:19|40899.38
00:02:20|40893.75
00:02:21|40898.
00:02:22|40906.84
00:02:23|40906.84
00:02:24|40906.84
00:02:25|40906.84
00:02:26|40905.59
00:02:27|40905.57
00:02:28|40905.57
00:02:29|40905.57
00:02:30|40905.57
00:02:31|40905.58
00:02:32|40904.
00:02:33|40903.99
00:02:34|40903.99
00:02:35|40904.
00:02:36|40903.99
00:02:37|40903.99
00:02:38|40904.
00:02:39|40903.99
00:02:40|40903.99
00:02:40|40903.99
00:02:42|40901.01
00:02:43|40901.01
00:02:43|40900.91
00:02:45|40900.9
00:02:46|40900.9
00:02:47|40895.97
00:02:48|40895.72
00:02:49|40895.72
00:02:50|40895.73
00:02:51|40895.73
00:02:52|40895.73
00:02:53|40895.72
00:02:54|40895.72
00:02:55|40895.73
00:02:56|40895.72
00:02:57|40895.72
00:02:58|40895.72
00:02:59|40892.
00:03:00|40891.41
00:03:01|40890.59
00:03:02|40890.59
00:03:03|40890.6
00:03:04|40890.6
00:03:05|40890.59
00:03:06|40889.
00:03:08|40890.58
00:03:08|40890.58
00:03:09|40890.59
00:03:11|40894.99
00:03:12|40895.71
00:03:12|40899.6
00:03:14|40899.6
00:03:15|40899.59
00:03:16|40899.59
00:03:17|40899.59
00:03:18|40899.59
00:03:19|40899.59
00:03:20|40898.4
00:03:22|40898.39
00:03:22|40898.39
00:03:23|40898.39
00:03:24|40897.35
00:03:25|40897.35
00:03:26|40897.36
00:03:27|40897.36
00:03:28|40898.39
00:03:29|40898.39
00:03:30|40898.43
00:03:31|40899.23
00:03:32|40899.23
00:03:33|40899.23
00:03:34|40899.58
00:03:35|40899.58
00:03:37|40899.59
00:03:38|40899.58
00:03:39|40899.58
00:03:39|40899.58
00:03:41|40899.58
00:03:42|40896.09
00:03:43|40896.09
00:03:43|40899.58
00:03:45|40899.57
00:03:46|40896.95
00:03:46|40890.23
00:03:48|40890.23
00:03:49|40890.23
00:03:50|40890.23
00:03:51|40890.23
00:03:52|40890.23
00:03:52|40890.23
00:03:54|40890.23
00:03:55|40887.08
00:03:56|40880.94
00:03:57|40874.86
00:03:58|40874.86
00:03:59|40876.89
00:04:00|40876.88
00:04:01|40886.18
00:04:02|40886.19
00:04:03|40894.66
00:04:04|40899.76
00:04:05|40903.36
00:04:06|40897.99
00:04:08|40895.01
00:04:09|40893.98
00:04:10|40893.98
00:04:11|40891.04
00:04:12|40891.04
00:04:14|40891.04
00:04:14|40891.04
00:04:15|40891.04
00:04:16|40891.04
00:04:17|40891.04
00:04:18|40891.03
00:04:19|40891.04
00:04:20|40891.04
00:04:21|40891.03
00:04:22|40891.03
00:04:24|40891.08
00:04:25|40891.08
00:04:26|40891.07
00:04:26|40891.07
00:04:28|40891.08
00:04:28|40891.07
00:04:29|40891.08
00:04:31|40891.08
00:04:32|40891.07
00:04:32|40891.07
00:04:33|40891.07
00:04:34|40891.07
00:04:36|40891.07
00:04:37|40891.07
00:04:37|40891.04
00:04:38|40891.04
00:04:40|40891.04
00:04:41|40891.05
00:04:42|40891.04
00:04:43|40891.05
00:04:44|40891.04
00:04:45|40891.05
00:04:46|40891.04
00:04:47|40891.04
00:04:48|40891.04
00:04:49|40891.05
00:04:49|40891.04
00:04:50|40891.05
00:04:51|40887.8
00:04:53|40886.
00:04:54|40885.76
00:04:55|40885.75
00:04:56|40883.01
00:04:56|40881.31
00:04:58|40881.31
00:04:58|40881.31
00:05:00|40881.31
00:05:01|40880.82
00:05:01|40880.82
00:05:03|40880.81
00:05:03|40880.81
00:05:05|40880.01
00:05:06|40880.
00:05:07|40880.
00:05:08|40877.85
00:05:10|40877.84
00:05:10|40877.84
00:05:11|40877.85
00:05:12|40877.85
00:05:13|40877.84
00:05:14|40877.84
00:05:15|40877.84
00:05:16|40871.78
00:05:17|40863.74
00:05:18|40863.74
00:05:19|40861.35
00:05:20|40860.13
00:05:21|40860.14
00:05:22|40860.14
00:05:23|40860.13
00:05:24|40860.13
00:05:25|40860.13
00:05:27|40865.
00:05:27|40867.47
00:05:28|40868.41
00:05:30|40868.41
00:05:30|40868.41
00:05:32|40868.42
00:05:33|40868.41
00:05:33|40868.03
00:05:34|40868.04
00:05:36|40865.68
00:05:36|40865.34
00:05:37|40865.34
00:05:39|40862.13
00:05:39|40862.13
00:05:41|40862.12
00:05:41|40862.13
00:05:42|40862.13
00:05:44|40862.13
00:05:45|40862.12
00:05:45|40862.13
00:05:47|40862.12
00:05:47|40858.23
00:05:49|40856.44
00:05:50|40853.08
00:05:50|40853.05
00:05:52|40849.67
00:05:52|40844.95
00:05:53|40842.75
00:05:54|40827.33
00:05:55|40827.6
00:05:56|40837.99
00:05:58|40839.
00:05:58|40840.28
00:06:00|40844.02
00:06:00|40844.02
00:06:01|40845.94
00:06:02|40845.94
00:06:04|40845.94
00:06:04|40845.93
00:06:05|40845.94
00:06:06|40845.93
00:06:08|40844.01
00:06:09|40842.59
00:06:10|40842.6
00:06:11|40839.48
00:06:13|40829.83
00:06:13|40829.83
00:06:15|40825.99
00:06:16|40825.99
00:06:18|40832.72
00:06:18|40832.72
00:06:19|40825.99
00:06:21|40826.
00:06:21|40825.99
00:06:23|40826.
00:06:24|40826.
00:06:25|40826.
00:06:25|40825.99
00:06:26|40825.99
00:06:27|40826.
00:06:28|40825.99
00:06:29|40831.99
00:06:31|40832.72
00:06:31|40832.72
00:06:33|40832.72
00:06:33|40832.72
00:06:34|40832.72
00:06:35|40832.72
00:06:36|40838.
00:06:37|40842.08
00:06:38|40844.
00:06:40|40843.99
00:06:40|40844.
00:06:41|40844.
00:06:42|40844.01
00:06:43|40841.
00:06:44|40841.01
00:06:46|40841.
00:06:47|40841.
00:06:47|40841.
00:06:48|40841.
00:06:50|40841.
00:06:50|40841.
00:06:51|40842.7
00:06:52|40842.7
00:06:54|40840.72
00:06:54|40840.72
00:06:56|40840.73
00:06:56|40840.72
00:06:57|40840.72
00:06:58|40840.72
00:06:59|40840.72
00:07:01|40840.72
00:07:02|40840.72
00:07:03|40840.72
00:07:04|40840.72
00:07:05|40840.72
00:07:06|40839.97
00:07:07|40839.97
00:07:08|40839.96
00:07:09|40839.96
00:07:10|40837.64
00:07:12|40832.
00:07:13|40817.49
00:07:14|40813.29
00:07:15|40815.15
00:07:16|40815.15
00:07:17|40815.15
00:07:18|40831.99
00:07:19|40814.11
00:07:20|40806.98
00:07:21|40816.61
00:07:22|40814.
00:07:23|40822.91
00:07:24|40822.9
00:07:26|40821.4
00:07:26|40820.26
00:07:27|40820.26
00:07:28|40820.25
00:07:29|40813.24
00:07:30|40813.25
00:07:31|40819.37
00:07:32|40825.75
00:07:33|40825.74
00:07:34|40825.74
00:07:35|40824.78
00:07:36|40824.79
00:07:37|40825.74
00:07:38|40825.75
00:07:39|40834.97
00:07:40|40841.
00:07:41|40841.
00:07:42|40840.99
00:07:43|40851.12
00:07:44|40851.13
00:07:45|40851.12
00:07:46|40849.29
00:07:47|40849.3
00:07:48|40853.29
00:07:49|40846.1
00:07:50|40846.11
00:07:51|40846.1
00:07:52|40845.93
00:07:53|40842.38
00:07:54|40842.38
00:07:55|40838.01
00:07:56|40838.
00:07:57|40838.01
00:07:58|40838.
00:07:59|40838.
00:08:00|40838.
00:08:01|40838.01
00:08:02|40838.01
00:08:03|40838.
00:08:04|40838.
00:08:05|40828.
00:08:06|40826.
00:08:07|40824.12
00:08:09|40823.04
00:08:09|40823.03
00:08:11|40823.03
00:08:12|40823.04
00:08:13|40815.57
00:08:14|40814.23
00:08:16|40814.23
00:08:16|40814.22
00:08:17|40814.22
00:08:18|40814.22
00:08:19|40806.82
00:08:21|40806.82
00:08:21|40806.82
00:08:22|40806.82
00:08:24|40806.83
00:08:24|40808.09
00:08:26|40808.46
00:08:27|40808.45
00:08:28|40808.46
00:08:29|40808.45
00:08:29|40808.45
00:08:30|40808.45
00:08:31|40808.45
00:08:33|40804.
00:08:33|40802.54
00:08:35|40800.
00:08:36|40800.
00:08:37|40800.
00:08:37|40798.89
00:08:38|40785.71
00:08:39|40774.81
00:08:40|40773.29
00:08:41|40777.01
00:08:42|40779.48
00:08:43|40783.99
00:08:45|40786.38
00:08:46|40786.72
00:08:47|40792.81
00:08:48|40792.81
00:08:49|40792.81
00:08:51|40800.
00:08:51|40806.81
00:08:52|40807.99
00:08:53|40807.99
00:08:54|40807.86
00:08:55|40810.47
00:08:56|40810.99
00:08:57|40810.58
00:08:58|40808.6
00:08:59|40808.6
00:09:00|40804.68
00:09:01|40805.
00:09:02|40804.99
00:09:03|40800.9
00:09:04|40808.
00:09:05|40809.99
00:09:06|40809.99
00:09:07|40810.
00:09:08|40820.
00:09:09|40825.28
00:09:10|40826.83
00:09:12|40831.13
00:09:13|40833.82
00:09:14|40833.82
00:09:16|40833.82
00:09:17|40833.82
00:09:18|40832.3
00:09:19|40832.31
00:09:20|40829.
00:09:20|40826.81
00:09:22|40826.79
00:09:22|40824.86
00:09:24|40824.34
00:09:25|40824.34
00:09:26|40824.35
00:09:27|40820.69
00:09:28|40817.84
00:09:29|40817.84
00:09:30|40817.85
00:09:30|40817.84
00:09:32|40817.84
00:09:33|40817.85
00:09:34|40817.85
00:09:35|40814.01
00:09:36|40814.
00:09:37|40808.
00:09:38|40807.64
00:09:39|40799.34
00:09:40|40796.01
00:09:41|40796.01
00:09:42|40796.01
00:09:43|40792.29
00:09:44|40775.87
00:09:45|40775.01
00:09:46|40775.01
00:09:47|40775.
00:09:48|40778.16
00:09:48|40786.26
00:09:50|40785.37
00:09:50|40789.68
00:09:52|40792.89
00:09:53|40789.68
00:09:53|40789.68
00:09:54|40786.66
00:09:56|40785.99
00:09:57|40783.15
00:09:58|40783.16
00:09:58|40784.
00:10:00|40783.15
00:10:01|40782.46
00:10:02|40788.19
00:10:03|40789.68
00:10:03|40789.68
00:10:04|40789.69
00:10:06|40789.68
00:10:06|40789.68
00:10:08|40789.69
00:10:09|40790.
00:10:10|40795.99
00:10:10|40798.99
00:10:12|40798.65
00:10:13|40798.65
00:10:15|40798.65
00:10:16|40818.73
00:10:17|40824.34
00:10:18|40826.81
00:10:19|40824.34
00:10:19|40820.68
00:10:21|40820.48
00:10:21|40820.49
00:10:22|40817.14
00:10:23|40815.65
00:10:25|40815.25
00:10:26|40815.25
00:10:27|40815.25
00:10:28|40815.26
00:10:29|40815.14
00:10:30|40812.31
00:10:31|40812.3
00:10:32|40812.3
00:10:33|40810.59
00:10:34|40799.
00:10:35|40788.99
00:10:36|40788.99
00:10:37|40787.42
00:10:37|40789.
00:10:39|40788.99
00:10:40|40788.99
00:10:41|40789.
00:10:42|40789.
00:10:43|40789.
00:10:44|40789.
00:10:45|40788.99
00:10:46|40788.99
00:10:47|40788.99
00:10:47|40789.
00:10:49|40788.99
00:10:50|40788.99
00:10:51|40783.89
00:10:51|40783.89
00:10:53|40789.58
00:10:54|40788.39
00:10:55|40788.38
00:10:56|40788.38
00:10:57|40788.38
00:10:58|40788.38
00:10:59|40788.38
00:11:00|40788.39
00:11:01|40784.8
00:11:02|40784.8
00:11:03|40784.8
00:11:04|40784.8
00:11:05|40784.79
00:11:06|40784.8
00:11:07|40784.8
00:11:08|40790.72
00:11:09|40790.72
00:11:10|40790.71
00:11:11|40790.68
00:11:13|40790.67
00:11:14|40793.67
00:11:15|40802.3
00:11:17|40804.54
00:11:17|40812.29
00:11:19|40812.34
00:11:20|40812.34
00:11:21|40812.85
00:11:22|40812.86
00:11:23|40812.85
00:11:24|40812.85
00:11:25|40812.85
00:11:26|40809.73
00:11:28|40804.76
00:11:28|40804.77
00:11:29|40804.77
00:11:31|40804.77
00:11:31|40804.77
00:11:32|40804.76
00:11:34|40804.77
00:11:34|40804.76
00:11:36|40804.76
00:11:36|40804.76
00:11:38|40804.76
00:11:39|40804.77
00:11:40|40804.77
00:11:40|40804.77
00:11:42|40804.76
00:11:42|40804.76
00:11:44|40804.76
00:11:45|40804.74
00:11:46|40803.59
00:11:47|40803.59
00:11:48|40800.75
00:11:49|40800.74
00:11:50|40800.75
00:11:51|40800.74
00:11:52|40800.73
00:11:53|40800.01
00:11:54|40800.01
00:11:55|40800.
00:11:56|40800.
00:11:57|40792.47
00:11:58|40792.44
00:11:59|40790.
00:12:00|40788.41
00:12:01|40788.4
00:12:02|40788.41
00:12:03|40788.41
00:12:04|40788.4
00:12:05|40788.4
00:12:07|40788.41
00:12:07|40788.4
00:12:08|40788.4
00:12:09|40788.4
00:12:10|40788.4
00:12:11|40788.4
00:12:12|40794.03
00:12:13|40794.02
00:12:15|40794.03
00:12:16|40794.03
00:12:17|40794.07
00:12:18|40794.08
00:12:19|40805.71
00:12:20|40805.7
00:12:21|40805.7
00:12:23|40805.71
00:12:23|40805.71
00:12:25|40805.71
00:12:26|40805.71
00:12:26|40805.7
00:12:28|40805.5
00:12:28|40805.51
00:12:29|40805.51
00:12:31|40805.51
00:12:32|40804.68
00:12:33|40804.67
00:12:34|40804.68
00:12:35|40802.
00:12:36|40802.
00:12:37|40794.89
00:12:38|40791.53
00:12:39|40791.54
00:12:40|40791.53
00:12:41|40791.54
00:12:42|40791.88
00:12:44|40794.38
00:12:44|40794.37
00:12:45|40794.38
00:12:46|40794.37
00:12:47|40794.38
00:12:48|40794.38
00:12:50|40794.38
00:12:50|40794.38
00:12:52|40794.38
00:12:52|40794.37
00:12:53|40794.38
00:12:54|40794.37
00:12:55|40794.37
00:12:56|40794.38
00:12:57|40794.37
00:12:58|40793.
00:13:00|40791.55
00:13:00|40791.55
00:13:01|40791.54
00:13:03|40791.55
00:13:04|40791.55
00:13:04|40791.54
00:13:06|40794.37
00:13:06|40794.37
00:13:08|40794.38
00:13:08|40795.78
00:13:09|40798.99
00:13:10|40800.25
00:13:11|40805.
00:13:12|40807.99
00:13:13|40807.99
00:13:14|40807.99
00:13:16|40808.
00:13:17|40805.69
00:13:18|40805.7
00:13:20|40805.7
00:13:20|40805.69
00:13:21|40805.69
00:13:22|40805.7
00:13:24|40805.7
00:13:24|40805.7
00:13:25|40805.7
00:13:26|40805.69
00:13:27|40805.7
00:13:28|40805.69
00:13:30|40805.19
00:13:30|40805.2
00:13:32|40805.19
00:13:32|40805.2
00:13:33|40805.2
00:13:35|40805.2
00:13:35|40805.19
00:13:37|40805.
00:13:37|40805.01
00:13:38|40805.01
00:13:39|40805.01
00:13:40|40805.
00:13:41|40805.19
00:13:43|40805.2
00:13:43|40805.19
00:13:44|40805.19
00:13:45|40805.19
00:13:46|40805.2
00:13:47|40805.2
00:13:48|40805.19
00:13:50|40805.2
00:13:51|40805.19
00:13:52|40805.2
00:13:52|40805.19
00:13:54|40804.66
00:13:55|40804.67
00:13:56|40804.67
00:13:57|40801.19
00:13:58|40800.17
00:13:59|40800.
00:14:00|40800.01
00:14:01|40797.75
00:14:02|40797.75
00:14:03|40798.99
00:14:04|40800.56
00:14:05|40801.99
00:14:06|40804.38
00:14:07|40804.39
00:14:08|40811.
00:14:09|40811.
00:14:10|40811.
00:14:11|40811.
00:14:12|40811.04
00:14:13|40822.99
00:14:14|40822.99
00:14:15|40825.02
00:14:16|40825.67
00:14:18|40823.
00:14:19|40822.99
00:14:20|40822.99
00:14:21|40823.
00:14:22|40821.97
00:14:23|40820.7
00:14:24|40820.7
00:14:25|40820.7
00:14:26|40820.7
00:14:28|40820.7
00:14:28|40819.05
00:14:29|40819.05
00:14:30|40819.05
00:14:31|40819.05
00:14:32|40817.
00:14:33|40813.55
00:14:34|40813.39
00:14:35|40813.39
00:14:36|40812.45
00:14:37|40812.44
00:14:38|40812.45
00:14:39|40812.45
00:14:40|40814.77
00:14:41|40814.76
00:14:42|40814.76
00:14:43|40817.
00:14:44|40817.
00:14:45|40819.06
00:14:46|40819.05
00:14:47|40819.05
00:14:48|40819.08
00:14:49|40829.56
00:14:50|40837.49
00:14:51|40839.99
00:14:52|40840.
00:14:53|40839.99
00:14:54|40839.99
00:14:55|40840.
00:14:57|40840.
00:14:57|40840.
00:14:58|40839.99
00:14:59|40840.
00:15:01|40840.
00:15:01|40840.
00:15:02|40847.57
00:15:03|40847.58
00:15:04|40847.58
00:15:05|40848.6
00:15:07|40848.62
00:15:07|40854.98
00:15:08|40855.
00:15:09|40856.76
00:15:10|40856.77
00:15:12|40856.77
00:15:12|40856.76
00:15:13|40856.77
00:15:15|40856.77
00:15:16|40856.76
00:15:16|40856.77
00:15:18|40856.76
00:15:19|40856.77
00:15:20|40856.76
00:15:21|40856.77
00:15:22|40856.76
00:15:23|40856.76
00:15:23|40854.73
00:15:25|40854.74
00:15:26|40854.74
00:15:27|40854.73
00:15:28|40854.73
00:15:29|40854.73
00:15:30|40854.73
00:15:31|40854.73
00:15:32|40854.73
00:15:33|40854.73
00:15:34|40854.73
00:15:35|40858.6
00:15:36|40858.6
00:15:36|40861.99
00:15:37|40862.
00:15:39|40862.
00:15:40|40861.99
00:15:40|40862.
00:15:42|40862.
00:15:43|40854.75
00:15:44|40854.74
00:15:44|40854.74
00:15:46|40854.76
00:15:47|40857.49
00:15:48|40857.5
00:15:49|40857.49
00:15:50|40857.49
00:15:50|40857.5
00:15:52|40857.49
00:15:53|40857.49
00:15:54|40857.5
00:15:55|40857.5
00:15:55|40857.5
00:15:56|40857.5
00:15:58|40852.79
00:15:59|40852.78
00:15:59|40852.78
00:16:01|40845.2
00:16:01|40845.21
00:16:03|40847.92
00:16:04|40850.
00:16:04|40849.99
00:16:06|40853.
00:16:07|40860.74
00:16:08|40862.12
00:16:08|40860.11
00:16:09|40860.11
00:16:11|40860.12
00:16:12|40860.12
00:16:13|40860.12
00:16:14|40860.11
00:16:15|40857.81
00:16:16|40857.82
00:16:16|40857.82
00:16:18|40857.82
00:16:19|40857.82
00:16:21|40857.82
00:16:21|40857.82
00:16:23|40857.81
00:16:23|40853.
00:16:25|40853.
00:16:26|40853.
00:16:27|40853.
00:16:28|40853.01
00:16:29|40850.54
00:16:30|40847.53
00:16:31|40843.81
00:16:31|40843.8
00:16:33|40843.8
00:16:34|40843.7
00:16:35|40842.81
00:16:36|40842.8
00:16:38|40842.8
00:16:38|40842.81
00:16:39|40847.
00:16:40|40848.47
00:16:41|40849.78
00:16:42|40849.77
00:16:43|40849.77
00:16:44|40849.78
00:16:45|40849.78
00:16:46|40849.78
00:16:47|40849.78
00:16:48|40849.77
00:16:49|40849.77
00:16:50|40849.77
00:16:51|40849.77
00:16:52|40849.77
00:16:53|40849.77
00:16:54|40848.27
00:16:55|40847.35
00:16:56|40847.34
00:16:57|40844.9
00:16:58|40835.92
00:16:59|40834.99
00:17:00|40835.
00:17:01|40833.54
00:17:02|40832.02
00:17:03|40832.02
00:17:04|40832.01
00:17:05|40832.
00:17:06|40825.79
00:17:07|40821.84
00:17:08|40821.85
00:17:09|40821.85
00:17:10|40821.84
00:17:11|40825.99
00:17:12|40817.63
00:17:13|40808.32
00:17:14|40802.38
00:17:15|40802.38
00:17:16|40806.48
00:17:17|40806.47
00:17:18|40806.47
00:17:19|40806.47
00:17:20|40805.01
00:17:21|40805.
00:17:22|40805.
00:17:24|40805.01
00:17:25|40805.01
00:17:26|40805.01
00:17:27|40805.01
00:17:28|40806.47
00:17:29|40806.47
00:17:30|40806.48
00:17:31|40806.48
00:17:32|40806.47
00:17:33|40806.47
00:17:34|40804.99
00:17:35|40805.
00:17:36|40805.
00:17:37|40805.
00:17:38|40804.99
00:17:39|40804.99
00:17:40|40804.99
00:17:41|40804.99
00:17:42|40805.
00:17:43|40803.67
00:17:44|40802.63
00:17:45|40802.63
00:17:46|40802.63
00:17:47|40802.63
00:17:48|40802.62
00:17:49|40802.62
00:17:50|40812.83
00:17:51|40812.82
00:17:52|40812.84
00:17:53|40812.84
00:17:54|40812.83
00:17:55|40812.83
00:17:56|40812.83
00:17:57|40805.
00:17:58|40804.02
00:17:59|40804.01
00:18:00|40804.01
00:18:01|40804.01
00:18:02|40804.01
00:18:03|40804.01
00:18:04|40804.01
00:18:05|40804.01
00:18:06|40804.01
00:18:07|40800.45
00:18:08|40800.45
00:18:09|40800.45
00:18:10|40800.46
00:18:11|40800.45
00:18:12|40800.45
00:18:13|40800.46
00:18:14|40800.45
00:18:15|40800.46
00:18:16|40800.45
00:18:17|40800.45
00:18:18|40800.45
00:18:19|40800.45
00:18:20|40800.45
00:18:22|40800.46
00:18:22|40800.45
00:18:24|40800.46
00:18:24|40800.45
00:18:26|40800.46
00:18:26|40800.45
00:18:27|40800.45
00:18:29|40800.45
00:18:30|40800.45
00:18:31|40800.46
00:18:32|40800.45
00:18:33|40800.45
00:18:34|40800.46
00:18:35|40800.45
00:18:36|40800.45
00:18:37|40800.46
00:18:38|40799.6
00:18:39|40799.73
00:18:40|40800.45
00:18:41|40800.45
00:18:42|40800.45
00:18:43|40800.45
00:18:44|40800.45
00:18:44|40800.45
00:18:46|40800.45
00:18:47|40800.45
00:18:48|40800.46
00:18:49|40801.03
00:18:50|40801.03
00:18:51|40802.66
00:18:52|40802.66
00:18:53|40802.65
00:18:54|40802.66
00:18:55|40802.66
00:18:55|40802.65
00:18:57|40802.65
00:18:57|40802.65
00:18:59|40802.65
00:19:00|40802.65
00:19:01|40802.66
00:19:02|40802.65
00:19:03|40802.65
00:19:04|40805.01
00:19:05|40807.99
00:19:06|40812.67
00:19:07|40812.66
00:19:08|40812.66
00:19:09|40812.66
00:19:10|40812.84
00:19:11|40813.2
00:19:12|40813.2
00:19:13|40814.
00:19:14|40818.94
00:19:15|40819.86
00:19:16|40820.48
00:19:17|40820.47
00:19:18|40820.47
00:19:19|40820.47
00:19:20|40820.
00:19:21|40820.
00:19:22|40820.47
00:19:23|40820.47
00:19:24|40820.47
00:19:26|40820.47
00:19:26|40820.48
00:19:28|40820.53
00:19:28|40820.53
00:19:29|40820.53
00:19:31|40820.52
00:19:32|40823.
00:19:33|40823.
00:19:34|40823.
00:19:35|40822.99
00:19:36|40823.
00:19:37|40823.
00:19:38|40825.77
00:19:39|40825.9
00:19:40|40827.98
00:19:41|40827.98
00:19:42|40827.99
00:19:43|40827.99
00:19:43|40827.99
00:19:45|40827.98
00:19:45|40827.99
00:19:47|40827.98
00:19:48|40827.98
00:19:49|40827.99
00:19:50|40827.99
00:19:51|40827.99
00:19:52|40827.98
00:19:53|40827.98
00:19:54|40827.99
00:19:55|40827.99
00:19:56|40827.98
00:19:57|40827.99
00:19:58|40827.99
00:19:59|40827.98
00:20:00|40827.99
00:20:01|40827.99
00:20:02|40827.99
00:20:03|40827.99
00:20:03|40827.98
00:20:04|40827.98
00:20:05|40827.99
00:20:07|40827.98
00:20:08|40827.99
00:20:09|40827.98
00:20:09|40826.28
00:20:11|40826.28
00:20:12|40824.73
00:20:12|40824.73
00:20:14|40824.73
00:20:15|40824.74
00:20:16|40824.74
00:20:17|40824.73
00:20:18|40824.74
00:20:19|40826.
00:20:20|40826.
00:20:21|40826.
00:20:22|40830.68
00:20:24|40830.67
00:20:25|40830.68
00:20:25|40830.67
00:20:26|40830.67
00:20:28|40830.67
00:20:29|40830.67
00:20:30|40830.67
00:20:31|40830.67
00:20:32|40829.72
00:20:33|40829.
00:20:34|40829.
00:20:35|40829.01
00:20:36|40829.01
00:20:37|40829.01
00:20:39|40829.
00:20:39|40829.
00:20:40|40829.
00:20:42|40829.
00:20:42|40829.01
00:20:43|40829.01
00:20:44|40829.01
00:20:46|40829.
00:20:46|40829.01
00:20:48|40829.01
00:20:48|40829.01
00:20:50|40829.01
00:20:51|40829.01
00:20:51|40829.01
00:20:52|40829.
00:20:54|40829.01
00:20:55|40829.57
00:20:56|40829.61
00:20:56|40830.
00:20:58|40829.99
00:20:59|40829.99
00:21:00|40830.
00:21:01|40829.99
00:21:03|40829.99
00:21:04|40829.99
00:21:04|40829.99
00:21:06|40830.
00:21:06|40829.99
00:21:07|40829.99
00:21:08|40829.99
00:21:09|40829.99
00:21:10|40829.99
00:21:11|40832.04
00:21:12|40832.05
00:21:13|40832.04
00:21:14|40832.04
00:21:15|40832.05
00:21:16|40832.05
00:21:17|40832.04
00:21:19|40834.82
00:21:20|40834.99
00:21:20|40834.99
00:21:21|40836.33
00:21:23|40838.42
00:21:24|40839.62
00:21:25|40841.
00:21:27|40846.99
00:21:27|40847.99
00:21:28|40849.
00:21:29|40851.34
00:21:30|40851.34
00:21:31|40851.33
00:21:32|40861.54
00:21:33|40861.54
00:21:35|40859.
00:21:35|40855.42
00:21:37|40855.33
00:21:38|40855.33
00:21:38|40855.33
00:21:40|40855.33
00:21:41|40855.32
00:21:42|40855.33
00:21:43|40855.33
00:21:44|40855.33
00:21:45|40855.33
00:21:46|40854.22
00:21:47|40854.23
00:21:47|40854.22
00:21:48|40854.23
00:21:49|40854.22
00:21:50|40854.23
00:21:51|40855.
00:21:52|40855.
00:21:54|40854.99
00:21:54|40855.99
00:21:56|40855.99
00:21:57|40857.46
00:21:58|40857.46
00:21:59|40857.47
00:21:59|40859.
00:22:00|40859.
00:22:01|40859.
00:22:03|40858.99
00:22:04|40859.
00:22:05|40858.99
00:22:06|40861.53
00:22:07|40861.54
00:22:07|40861.53
00:22:09|40861.53
00:22:10|40861.53
00:22:11|40861.53
00:22:12|40861.53
00:22:13|40855.99
00:22:14|40855.99
00:22:15|40856.
00:22:16|40855.99
00:22:17|40855.99
00:22:18|40855.99
00:22:18|40855.99
00:22:20|40855.99
00:22:21|40855.99
00:22:22|40856.
00:22:23|40856.
00:22:24|40856.
00:22:25|40855.99
00:22:26|40855.99
00:22:27|40855.99
00:22:29|40856.
00:22:29|40856.
00:22:31|40855.99
00:22:31|40855.99
00:22:32|40857.03
00:22:33|40861.01
00:22:35|40861.02
00:22:36|40868.01
00:22:37|40868.02
00:22:38|40869.63
00:22:39|40872.74
00:22:40|40875.29
00:22:41|40875.3
00:22:42|40877.01
00:22:44|40877.01
00:22:44|40877.01
00:22:45|40877.01
00:22:46|40877.02
00:22:47|40877.02
00:22:48|40877.02
00:22:49|40875.73
00:22:50|40874.93
00:22:51|40874.93
00:22:52|40874.93
00:22:53|40874.93
00:22:54|40874.93
00:22:55|40874.93
00:22:56|40874.93
00:22:57|40874.93
00:22:58|40874.93
00:22:59|40874.93
00:23:00|40874.93
00:23:01|40874.93
00:23:02|40874.93
00:23:03|40874.93
00:23:04|40874.93
00:23:05|40876.99
00:23:06|40878.01
00:23:07|40878.72
00:23:08|40879.08
00:23:09|40883.33
00:23:10|40883.33
00:23:11|40883.32
00:23:12|40883.32
00:23:13|40883.32
00:23:14|40883.32
00:23:15|40883.32
00:23:16|40883.32
00:23:17|40883.
00:23:18|40883.
00:23:19|40883.01
00:23:20|40883.
00:23:21|40883.
00:23:22|40883.
00:23:23|40883.
00:23:24|40883.01
00:23:26|40883.
00:23:27|40883.
00:23:28|40883.
00:23:29|40883.
00:23:30|40883.
00:23:31|40883.
00:23:32|40883.01
00:23:33|40883.
00:23:34|40883.
00:23:35|40883.
00:23:36|40883.
00:23:37|40883.
00:23:38|40883.01
00:23:39|40883.
00:23:40|40883.
00:23:41|40883.
00:23:42|40883.
00:23:43|40883.
00:23:44|40883.01
00:23:45|40883.01
00:23:46|40883.01
00:23:47|40883.
00:23:48|40883.
00:23:49|40883.
00:23:50|40883.
00:23:51|40883.
00:23:52|40883.
00:23:53|40883.01
00:23:54|40883.
00:23:55|40883.
00:23:56|40883.01
00:23:57|40883.
00:23:58|40883.
00:23:59|40883.
00:24:00|40886.
00:24:01|40895.98
00:24:02|40899.99
00:24:03|40900.99
00:24:04|40905.48
00:24:05|40905.48
00:24:06|40905.48
00:24:07|40905.48
00:24:08|40905.49
00:24:09|40906.
00:24:10|40906.
00:24:11|40905.99
00:24:12|40906.
00:24:13|40906.
00:24:14|40905.99
00:24:15|40906.
00:24:16|40905.99
00:24:17|40905.99
00:24:18|40906.
00:24:19|40905.99
00:24:20|40905.99
00:24:21|40906.
00:24:22|40902.61
00:24:23|40902.61
00:24:24|40901.
00:24:25|40900.99
00:24:26|40900.99
00:24:28|40901.
00:24:29|40901.
00:24:30|40901.
00:24:31|40900.99
00:24:32|40900.99
00:24:33|40901.
00:24:34|40900.99
00:24:35|40901.
00:24:36|40902.61
00:24:36|40903.44
00:24:38|40903.44
00:24:39|40903.43
00:24:40|40903.43
00:24:41|40903.43
00:24:42|40910.22
00:24:43|40910.22
00:24:44|40918.99
00:24:45|40921.25
00:24:46|40921.99
00:24:47|40923.
00:24:48|40923.
00:24:49|40922.
00:24:50|40921.21
00:24:51|40908.13
00:24:52|40908.13
00:24:53|40908.13
00:24:54|40902.6
00:24:55|40902.58
00:24:56|40902.57
00:24:57|40902.56
00:24:58|40902.56
00:25:00|40902.56
00:25:00|40902.57
00:25:01|40902.57
00:25:02|40902.56
00:25:03|40902.14
00:25:04|40902.13
00:25:05|40902.14
00:25:06|40890.
00:25:07|40884.99
00:25:08|40884.98
00:25:09|40879.78
00:25:10|40879.78
00:25:12|40879.79
00:25:12|40879.32
00:25:13|40877.57
00:25:15|40877.04
00:25:15|40877.04
00:25:16|40877.03
00:25:17|40877.03
00:25:18|40879.01
00:25:19|40879.
00:25:20|40879.3
00:25:21|40879.29
00:25:22|40879.3
00:25:23|40879.3
00:25:25|40879.3
00:25:26|40879.29
00:25:26|40877.03
00:25:28|40877.04
00:25:29|40877.03
00:25:30|40877.03
00:25:32|40877.04
00:25:32|40877.03
00:25:33|40877.03
00:25:34|40877.03
00:25:35|40877.03
00:25:37|40877.03
00:25:37|40877.03
00:25:39|40877.04
00:25:40|40877.03
00:25:40|40877.04
00:25:41|40877.03
00:25:43|40877.03
00:25:44|40877.04
00:25:44|40877.03
00:25:46|40877.04
00:25:48|40877.03
00:25:48|40877.03
00:25:49|40877.03
00:25:51|40877.03
00:25:52|40877.03
00:25:53|40877.03
00:25:54|40877.04
00:25:54|40877.04
00:25:55|40877.04
00:25:56|40877.03
00:25:58|40877.04
00:25:58|40877.03
00:25:59|40877.03
00:26:01|40877.04
00:26:02|40877.03
00:26:03|40877.03
00:26:04|40877.03
00:26:05|40877.03
00:26:05|40879.28
00:26:07|40883.
00:26:07|40883.01
00:26:09|40884.69
00:26:10|40888.73
00:26:11|40888.74
00:26:12|40888.73
00:26:13|40888.74
00:26:14|40887.8
00:26:15|40887.8
00:26:16|40887.79
00:26:17|40887.79
00:26:18|40887.8
00:26:19|40887.71
00:26:20|40887.7
00:26:21|40884.8
00:26:22|40884.8
00:26:23|40884.79
00:26:24|40883.02
00:26:25|40883.01
00:26:26|40883.02
00:26:27|40878.59
00:26:28|40878.58
00:26:30|40878.59
00:26:31|40878.58
00:26:32|40878.59
00:26:33|40878.59
00:26:34|40878.59
00:26:35|40877.
00:26:36|40874.16
00:26:37|40874.
00:26:38|40871.
00:26:39|40871.
00:26:40|40871.
00:26:41|40871.
00:26:42|40871.
00:26:43|40871.
00:26:44|40871.
00:26:45|40871.
00:26:46|40871.
00:26:47|40871.
00:26:48|40871.
00:26:50|40871.
00:26:50|40870.
00:26:52|40870.01
00:26:52|40869.76
00:26:54|40861.45
00:26:54|40857.06
00:26:55|40857.05
00:26:57|40854.5
00:26:57|40854.51
00:26:58|40854.5
00:27:00|40854.51
00:27:01|40854.51
00:27:02|40854.51
00:27:03|40854.51
00:27:03|40854.51
00:27:04|40854.51
00:27:05|40854.5
00:27:06|40854.5
00:27:07|40854.51
00:27:08|40854.55
00:27:09|40855.99
00:27:11|40855.99
00:27:11|40856.
00:27:12|40856.
00:27:14|40859.94
00:27:14|40862.
00:27:16|40861.99
00:27:17|40861.99
00:27:18|40862.
00:27:19|40861.99
00:27:20|40862.
00:27:21|40862.
00:27:22|40861.99
00:27:23|40862.
00:27:24|40861.99
00:27:25|40859.11
00:27:26|40856.91
00:27:27|40856.91
00:27:28|40856.91
00:27:29|40856.91
00:27:30|40856.91
00:27:31|40856.9
00:27:32|40856.9
00:27:33|40856.09
00:27:34|40854.5
00:27:35|40854.5
00:27:36|40854.51
00:27:37|40854.5
00:27:38|40854.5
00:27:39|40854.5
00:27:40|40854.5
00:27:41|40852.47
00:27:42|40852.47
00:27:43|40852.47
00:27:44|40852.46
00:27:45|40854.37
00:27:46|40854.49
00:27:47|40854.49
00:27:48|40854.49
00:27:49|40854.5
00:27:50|40854.49
00:27:51|40854.5
00:27:52|40854.5
00:27:53|40854.49
00:27:54|40856.91
00:27:55|40859.
00:27:56|40859.
00:27:57|40859.
00:27:58|40859.
00:27:59|40859.
00:28:00|40858.99
00:28:01|40858.99
00:28:02|40859.
00:28:03|40858.99
00:28:04|40859.
00:28:05|40858.99
00:28:06|40858.99
00:28:07|40859.
00:28:08|40860.49
00:28:09|40860.49
00:28:10|40869.69
00:28:11|40869.68
00:28:12|40869.69
00:28:13|40870.99
00:28:14|40870.99
00:28:15|40871.81
00:28:16|40871.8
00:28:17|40871.81
00:28:18|40871.81
00:28:19|40883.56
00:28:20|40892.
00:28:21|40895.65
00:28:22|40895.65
00:28:23|40891.38
00:28:24|40891.38
00:28:25|40890.79
00:28:27|40887.99
00:28:27|40887.99
00:28:28|40887.99
00:28:29|40887.99
00:28:30|40887.99
00:28:32|40887.99
00:28:33|40887.99
00:28:34|40883.2
00:28:35|40888.17
00:28:36|40888.17
00:28:37|40888.16
00:28:38|40888.16
00:28:40|40888.17
00:28:40|40888.16
00:28:41|40888.17
00:28:43|40888.17
00:28:44|40888.2
00:28:45|40888.19
00:28:46|40888.2
00:28:47|40888.19
00:28:47|40888.19
00:28:49|40888.19
00:28:50|40888.2
00:28:51|40888.19
00:28:52|40888.19
00:28:53|40888.2
00:28:55|40891.38
00:28:55|40891.37
00:28:56|40891.37
00:28:57|40891.38
00:28:58|40891.38
00:28:59|40891.37
00:29:00|40891.38
00:29:01|40889.83
00:29:02|40889.83
00:29:03|40889.
00:29:04|40889.
00:29:05|40889.
00:29:06|40888.
00:29:07|40885.84
00:29:08|40885.83
00:29:09|40885.84
00:29:10|40885.83
00:29:11|40885.83
00:29:12|40883.19
00:29:13|40883.2
00:29:14|40883.19
00:29:15|40883.19
00:29:16|40883.19
00:29:17|40883.19
00:29:18|40883.2
00:29:19|40883.19
00:29:20|40883.2
00:29:21|40883.19
00:29:22|40884.22
00:29:23|40885.4
00:29:24|40885.41
00:29:25|40885.41
00:29:26|40885.4
00:29:27|40885.41
00:29:28|40885.4
00:29:29|40884.21
00:29:30|40884.21
00:29:31|40884.21
00:29:32|40884.22
00:29:34|40883.19
00:29:35|40883.19
00:29:36|40883.2
00:29:37|40883.2
00:29:38|40883.19
00:29:39|40883.2
00:29:40|40883.2
00:29:41|40883.19
00:29:42|40883.2
00:29:44|40883.2
00:29:44|40883.2
00:29:45|40882.37
00:29:46|40882.37
00:29:47|40882.37
00:29:48|40882.38
00:29:49|40882.37
00:29:50|40882.37
00:29:51|40882.37
00:29:52|40882.37
00:29:53|40882.37
00:29:55|40878.91
00:29:55|40872.7
00:29:56|40872.69
00:29:57|40872.7
00:29:58|40876.99
00:29:59|40876.98
00:30:00|40876.98
00:30:01|40876.99
00:30:02|40876.98
00:30:03|40876.99
00:30:04|40876.98
00:30:05|40878.87
00:30:06|40878.86
00:30:07|40879.19
00:30:08|40882.12
00:30:09|40888.01
00:30:10|40889.
00:30:11|40888.99
00:30:12|40888.99
00:30:13|40888.99
00:30:14|40888.99
00:30:15|40888.99
00:30:16|40888.99
00:30:17|40888.99
00:30:18|40889.
00:30:19|40890.85
00:30:20|40891.99
00:30:21|40893.57
00:30:23|40895.
00:30:23|40894.99
00:30:24|40895.
00:30:25|40895.92
00:30:26|40895.93
00:30:27|40895.93
00:30:28|40895.93
00:30:29|40895.92
00:30:30|40895.92
00:30:31|40895.92
00:30:33|40895.93
00:30:34|40895.93
00:30:36|40895.92
00:30:36|40895.92
00:30:37|40895.92
00:30:38|40895.92
00:30:39|40895.93
00:30:40|40895.93
00:30:41|40895.93
00:30:42|40895.93
00:30:44|40895.92
00:30:44|40895.92
00:30:46|40895.93
00:30:46|40895.93
00:30:47|40895.92
00:30:49|40895.93
00:30:49|40895.93
00:30:50|40895.92
00:30:51|40895.93
00:30:53|40895.92
00:30:54|40895.92
00:30:55|40895.93
00:30:55|40895.92
00:30:56|40895.92
00:30:57|40895.92
00:30:58|40895.93
00:31:00|40895.92
00:31:00|40892.96
00:31:02|40892.96
00:31:03|40892.95
00:31:03|40892.96
00:31:04|40892.96
00:31:05|40892.95
00:31:07|40892.96
00:31:07|40892.96
00:31:08|40892.96
00:31:09|40892.96
00:31:10|40892.95
00:31:11|40892.95
00:31:12|40892.96
00:31:13|40892.96
00:31:14|40892.96
00:31:15|40892.95
00:31:16|40892.96
00:31:17|40892.95
00:31:18|40892.96
00:31:19|40892.95
00:31:20|40892.95
00:31:21|40892.95
00:31:22|40892.95
00:31:24|40892.95
00:31:24|40892.95
00:31:25|40892.95
00:31:26|40892.96
00:31:28|40892.96
00:31:28|40892.96
00:31:29|40892.96
00:31:30|40893.26
00:31:31|40894.98
00:31:32|40894.98
00:31:34|40895.94
00:31:35|40894.99
00:31:37|40895.
00:31:37|40895.
00:31:38|40894.99
00:31:39|40895.
00:31:40|40895.
00:31:41|40894.99
00:31:43|40895.
00:31:44|40896.86
00:31:44|40896.87
00:31:45|40896.87
00:31:47|40896.86
00:31:48|40896.86
00:31:48|40896.87
00:31:50|40896.86
00:31:51|40896.87
00:31:51|40896.86
00:31:53|40896.87
00:31:53|40896.86
00:31:54|40896.86
00:31:55|40896.86
00:31:56|40896.86
00:31:57|40896.86
00:31:59|40896.86
00:31:59|40896.86
00:32:00|40896.86
00:32:02|40896.86
00:32:02|40896.86
00:32:04|40897.27
00:32:05|40897.27
00:32:06|40898.07
00:32:07|40899.05
00:32:08|40900.87
00:32:09|40902.98
00:32:09|40902.98
00:32:11|40902.99
00:32:11|40907.24
00:32:12|40907.24
00:32:14|40905.49
00:32:15|40905.5
00:32:16|40904.01
00:32:17|40902.98
00:32:18|40900.96
00:32:18|40897.24
00:32:20|40897.24
00:32:21|40900.19
00:32:22|40901.
00:32:23|40901.
00:32:24|40901.
00:32:25|40913.8
00:32:26|40914.41
00:32:27|40914.42
00:32:28|40914.44
00:32:29|40909.3
00:32:30|40909.3
00:32:31|40908.29
00:32:32|40908.28
00:32:33|40908.29
00:32:34|40908.28
00:32:36|40901.01
00:32:37|40901.
00:32:38|40901.01
00:32:39|40901.01
00:32:40|40901.01
00:32:40|40901.
00:32:42|40901.
00:32:43|40901.01
00:32:44|40901.
00:32:45|40901.01
00:32:46|40901.
00:32:47|40901.01
00:32:48|40901.01
00:32:48|40901.01
00:32:50|40903.18
00:32:51|40903.19
00:32:52|40904.19
00:32:53|40904.19
00:32:54|40904.19
00:32:55|40904.19
00:32:56|40916.46
00:32:57|40917.03
00:32:58|40918.02
00:32:59|40918.04
00:33:00|40918.03
00:33:01|40918.5
00:33:02|40918.5
00:33:03|40918.5
00:33:04|40918.5
00:33:05|40918.51
00:33:06|40918.5
00:33:07|40918.5
00:33:08|40918.5
00:33:09|40918.51
00:33:10|40918.5
00:33:11|40918.51
00:33:12|40918.51
00:33:13|40918.51
00:33:14|40918.51
00:33:15|40918.51
00:33:16|40918.5
00:33:17|40918.51
00:33:18|40923.45
00:33:19|40923.23
00:33:20|40923.22
00:33:21|40923.23
00:33:22|40923.22
00:33:23|40923.22
00:33:24|40923.23
00:33:25|40923.23
00:33:26|40911.68
00:33:27|40910.27
00:33:28|40910.27
00:33:29|40904.65
00:33:30|40901.
00:33:31|40901.
00:33:32|40899.19
00:33:33|40899.19
00:33:34|40899.19
00:33:35|40890.76
00:33:37|40883.39
00:33:38|40883.13
00:33:39|40878.22
00:33:40|40882.16
00:33:41|40882.48
00:33:42|40882.49
00:33:43|40883.39
00:33:45|40883.4
00:33:45|40883.39
00:33:46|40883.4
00:33:47|40883.39
00:33:48|40883.39
00:33:49|40883.39
00:33:50|40883.39
00:33:51|40880.01
00:33:52|40878.51
00:33:53|40878.51
00:33:54|40879.54
00:33:55|40886.14
00:33:56|40890.18
00:33:57|40890.18
00:33:58|40890.19
00:33:59|40890.18
00:34:00|40890.18
00:34:01|40890.19
00:34:02|40890.18
00:34:03|40890.18
00:34:04|40884.57
00:34:05|40883.
00:34:06|40883.01
00:34:07|40883.01
00:34:08|40883.
00:34:09|40883.
00:34:10|40881.52
00:34:11|40878.82
00:34:12|40871.59
00:34:13|40871.59
00:34:14|40871.
00:34:15|40864.9
00:34:16|40864.91
00:34:17|40864.91
00:34:18|40856.48
00:34:19|40856.48
00:34:20|40862.
00:34:21|40863.92
00:34:22|40863.92
00:34:23|40863.92
00:34:24|40863.93
00:34:25|40864.91
00:34:26|40864.91
00:34:27|40864.91
00:34:28|40864.9
00:34:29|40863.17
00:34:30|40863.16
00:34:32|40863.17
00:34:32|40863.17
00:34:33|40863.16
00:34:35|40863.16
00:34:35|40861.6
00:34:36|40861.6
00:34:38|40861.6
00:34:39|40859.
00:34:40|40856.32
00:34:42|40856.31
00:34:42|40856.31
00:34:43|40856.32
00:34:44|40856.32
00:34:45|40862.
00:34:46|40864.91
00:34:47|40864.9
00:34:48|40864.9
00:34:49|40864.9
00:34:50|40864.9
00:34:51|40868.5
00:34:53|40871.
00:34:53|40871.
00:34:54|40871.17
00:34:56|40875.28
00:34:56|40883.9
00:34:57|40885.77
00:34:59|40885.78
00:35:00|40886.
00:35:01|40886.
00:35:01|40887.4
00:35:02|40887.39
00:35:03|40883.01
00:35:05|40877.01
00:35:05|40877.
00:35:06|40871.13
00:35:07|40871.13
00:35:08|40871.12
00:35:10|40871.12
00:35:10|40871.12
00:35:11|40862.
00:35:12|40858.66
00:35:13|40856.01
00:35:15|40856.01
00:35:15|40856.01
00:35:16|40856.02
00:35:17|40856.01
00:35:18|40856.01
00:35:20|40856.02
00:35:20|40856.02
00:35:21|40856.02
00:35:23|40856.01
00:35:23|40856.01
00:35:24|40853.08
00:35:25|40853.
00:35:27|40851.62
00:35:27|40851.62
00:35:28|40851.61
00:35:29|40851.61
00:35:30|40851.62
00:35:31|40851.61
00:35:32|40851.61
00:35:34|40851.01
00:35:34|40851.01
00:35:36|40851.
00:35:36|40851.
00:35:37|40850.
00:35:39|40850.01
00:35:40|40850.01
00:35:42|40850.01
00:35:42|40850.01
00:35:43|40850.01
00:35:44|40850.01
00:35:45|40850.01
00:35:46|40850.
00:35:47|40850.
00:35:48|40850.
00:35:49|40850.
00:35:50|40850.01
00:35:51|40850.
00:35:52|40850.
00:35:53|40850.
00:35:55|40850.
00:35:56|40850.01
00:35:57|40850.01
00:35:58|40850.01
00:35:59|40850.
00:35:59|40841.87
00:36:01|40841.86
00:36:02|40841.86
00:36:03|40841.86
00:36:03|40848.07
00:36:05|40848.06
00:36:06|40848.06
00:36:06|40848.06
00:36:07|40848.06
00:36:08|40848.06
00:36:09|40848.06
00:36:11|40848.06
00:36:11|40848.06
00:36:13|40848.06
00:36:14|40848.07
00:36:14|40848.06
00:36:16|40848.07
00:36:17|40848.07
00:36:18|40848.07
00:36:19|40848.07
00:36:19|40851.01
00:36:21|40851.61
00:36:22|40851.6
00:36:22|40851.6
00:36:23|40851.6
00:36:25|40851.61
00:36:26|40851.61
00:36:27|40851.6
00:36:28|40851.6
00:36:29|40850.08
00:36:30|40850.08
00:36:31|40850.09
00:36:32|40850.09
00:36:32|40850.09
00:36:34|40850.09
00:36:34|40850.09
00:36:35|40850.08
00:36:37|40850.08
00:36:38|40850.08
00:36:39|40850.
00:36:41|40850.01
00:36:42|40850.
00:36:43|40850.01
00:36:44|40850.01
00:36:45|40850.
00:36:46|40850.01
00:36:47|40850.
00:36:48|40850.01
00:36:49|40850.01
00:36:51|40848.98
00:36:51|40848.98
00:36:53|40848.53
00:36:54|40848.07
00:36:54|40847.
00:36:56|40844.01
00:36:56|40844.01
00:36:58|40844.02
00:36:58|40844.01
00:36:59|40844.01
00:37:00|40844.01
00:37:01|40844.02
00:37:02|40844.01
00:37:03|40844.01
00:37:04|40844.02
00:37:05|40844.01
00:37:06|40842.55
00:37:07|40843.99
00:37:08|40844.01
00:37:09|40844.01
00:37:10|40844.02
00:37:11|40848.76
00:37:13|40848.97
00:37:13|40848.97
00:37:14|40848.98
00:37:15|40848.98
00:37:16|40847.95
00:37:17|40847.94
00:37:18|40847.94
00:37:19|40847.95
00:37:20|40847.95
00:37:22|40847.94
00:37:23|40847.94
00:37:23|40847.94
00:37:25|40847.94
00:37:25|40847.94
00:37:27|40847.95
00:37:27|40847.95
00:37:28|40847.95
00:37:29|40847.94
00:37:30|40847.94
00:37:31|40847.94
00:37:33|40847.94
00:37:33|40847.94
00:37:34|40847.94
00:37:35|40847.
00:37:36|40847.01
00:37:38|40847.01
00:37:39|40847.01
00:37:40|40847.01
00:37:41|40845.49
00:37:43|40845.5
00:37:43|40845.49
00:37:45|40845.5
00:37:46|40845.5
00:37:47|40845.5
00:37:48|40845.49
00:37:49|40845.49
00:37:51|40845.49
00:37:52|40845.5
00:37:53|40845.5
00:37:53|40845.49
00:37:54|40845.49
00:37:56|40845.5
00:37:57|40846.65
00:37:58|40849.86
00:37:59|40849.86
00:37:59|40849.85
00:38:00|40849.86
00:38:01|40849.3
00:38:02|40849.3
00:38:04|40849.3
00:38:05|40848.08
00:38:06|40848.08
00:38:06|40848.06
00:38:08|40847.01
00:38:08|40847.
00:38:09|40847.
00:38:10|40845.63
00:38:11|40841.86
00:38:12|40841.87
00:38:14|40841.86
00:38:15|40841.16
00:38:16|40841.16
00:38:17|40826.96
00:38:18|40827.19
00:38:19|40827.18
00:38:20|40823.41
00:38:21|40823.23
00:38:22|40821.
00:38:23|40817.
00:38:24|40817.
00:38:25|40817.
00:38:26|40817.01
00:38:27|40817.
00:38:28|40816.7
00:38:29|40816.7
00:38:30|40819.14
00:38:31|40825.99
00:38:32|40826.
00:38:33|40832.
00:38:34|40832.79
00:38:35|40832.79
00:38:36|40832.79
00:38:37|40832.79
00:38:38|40832.79
00:38:39|40832.8
00:38:40|40832.79
00:38:41|40832.79
00:38:43|40832.8
00:38:44|40832.59
00:38:45|40832.01
00:38:46|40832.
00:38:47|40829.59
00:38:48|40828.57
00:38:49|40827.91
00:38:50|40826.06
00:38:51|40826.07
00:38:52|40826.06
00:38:53|40826.07
00:38:54|40826.06
00:38:55|40826.07
00:38:56|40826.06
00:38:57|40826.07
00:38:58|40826.07
00:38:59|40826.06
00:39:00|40826.06
00:39:01|40826.01
00:39:02|40826.01
00:39:03|40826.01
00:39:04|40826.
00:39:05|40824.17
00:39:07|40824.17
00:39:07|40824.17
00:39:08|40822.12
00:39:09|40822.12
00:39:10|40822.12
00:39:11|40822.11
00:39:12|40817.91
00:39:13|40817.9
00:39:14|40817.91
00:39:15|40817.9
00:39:16|40817.91
00:39:17|40814.32
00:39:18|40814.32
00:39:19|40814.33
00:39:20|40814.32
00:39:21|40814.32
00:39:22|40814.33
00:39:23|40814.32
00:39:24|40814.32
00:39:25|40814.33
00:39:26|40814.33
00:39:27|40814.33
00:39:28|40814.32
00:39:29|40814.32
00:39:30|40814.32
00:39:31|40814.33
00:39:32|40814.33
00:39:33|40814.33
00:39:34|40814.33
00:39:35|40817.91
00:39:36|40817.9
00:39:37|40817.9
00:39:38|40817.91
00:39:39|40822.12
00:39:40|40827.89
00:39:41|40827.88
00:39:43|40831.99
00:39:44|40831.99
00:39:45|40827.88
00:39:46|40827.88
00:39:47|40827.89
00:39:48|40827.89
00:39:49|40834.51
00:39:50|40834.51
00:39:51|40834.51
00:39:52|40834.51
00:39:54|40834.5
00:39:54|40834.51
00:39:55|40834.5
00:39:56|40835.
00:39:57|40835.
00:39:58|40835.
00:39:59|40835.
00:40:00|40834.99
00:40:01|40834.99
00:40:02|40835.
00:40:04|40834.99
00:40:04|40834.99
00:40:05|40834.99
00:40:06|40834.99
00:40:07|40834.99
00:40:09|40836.
00:40:10|40835.99
00:40:11|40836.
00:40:12|40835.99
00:40:13|40835.99
00:40:14|40835.99
00:40:15|40835.99
00:40:15|40836.
00:40:17|40835.99
00:40:18|40835.99
00:40:18|40836.
00:40:19|40834.5
00:40:21|40834.23
00:40:22|40834.22
00:40:23|40834.23
00:40:24|40834.22
00:40:25|40834.22
00:40:26|40834.22
00:40:27|40834.22
00:40:27|40834.22
00:40:28|40834.22
00:40:29|40832.58
00:40:30|40832.58
00:40:32|40832.57
00:40:32|40832.57
00:40:34|40832.57
00:40:35|40832.57
00:40:36|40832.57
00:40:37|40832.57
00:40:38|40832.55
00:40:39|40832.56
00:40:40|40832.55
00:40:40|40831.38
00:40:41|40831.38
00:40:43|40831.38
00:40:45|40831.38
00:40:46|40831.38
00:40:47|40831.38
00:40:48|40829.
00:40:48|40829.43
00:40:50|40829.43
00:40:51|40829.44
00:40:53|40827.5
00:40:53|40827.51
00:40:54|40827.5
00:40:55|40826.64
00:40:56|40826.63
00:40:57|40826.63
00:40:58|40828.99
00:40:59|40828.99
00:41:00|40828.98
00:41:01|40828.99
00:41:02|40828.99
00:41:03|40828.98
00:41:04|40826.
00:41:06|40823.66
00:41:07|40823.66
00:41:07|40823.66
00:41:09|40823.66
00:41:10|40823.66
00:41:11|40823.67
00:41:12|40823.66
00:41:12|40823.66
00:41:13|40823.66
00:41:14|40823.66
00:41:15|40823.67
00:41:16|40823.66
00:41:17|40823.67
00:41:18|40823.67
00:41:19|40823.67
00:41:20|40828.53
00:41:21|40828.53
00:41:22|40828.54
00:41:23|40828.54
00:41:24|40828.54
00:41:26|40828.53
00:41:27|40828.53
00:41:27|40828.53
00:41:29|40828.54
00:41:30|40828.53
00:41:30|40828.53
00:41:32|40828.53
00:41:33|40828.54
00:41:33|40828.53
00:41:35|40828.54
00:41:36|40828.53
00:41:36|40828.54
00:41:37|40828.54
00:41:39|40828.54
00:41:40|40828.54
00:41:41|40828.54
00:41:42|40828.53
00:41:43|40828.54
00:41:44|40828.54
00:41:45|40828.54
00:41:46|40828.53
00:41:47|40828.53
00:41:48|40828.53
00:41:50|40828.54
00:41:50|40828.53
00:41:51|40828.53
00:41:52|40828.53
00:41:53|40828.54
00:41:54|40828.53
00:41:55|40827.61
00:41:56|40827.04
00:41:57|40827.04
00:41:58|40827.03
00:41:59|40827.03
00:42:00|40822.18
00:42:01|40820.01
00:42:02|40820.
00:42:04|40818.78
00:42:05|40817.01
00:42:05|40817.
00:42:07|40817.01
00:42:07|40817.01
00:42:09|40817.01
00:42:10|40825.17
00:42:10|40825.17
00:42:11|40825.17
00:42:13|40827.56
00:42:14|40827.56
00:42:14|40828.54
00:42:16|40844.74
00:42:16|40844.74
00:42:18|40844.75
00:42:19|40844.75
00:42:20|40844.75
00:42:21|40844.74
00:42:21|40844.74
00:42:23|40844.74
00:42:24|40844.74
00:42:25|40844.74
00:42:26|40844.74
00:42:27|40844.74
00:42:28|40843.71
00:42:29|40843.72
00:42:30|40843.07
00:42:31|40843.07
00:42:33|40841.76
00:42:33|40841.76
00:42:34|40841.76
00:42:35|40839.91
00:42:36|40839.9
00:42:37|40836.49
00:42:39|40832.01
00:42:39|40832.01
00:42:41|40829.02
00:42:41|40826.19
00:42:43|40826.2
00:42:43|40826.19
00:42:45|40826.19
00:42:46|40826.2
00:42:47|40826.2
00:42:49|40826.19
00:42:49|40826.2
00:42:50|40823.34
00:42:51|40823.23
00:42:52|40823.24
00:42:53|40820.24
00:42:54|40820.
00:42:55|40820.
00:42:56|40817.
00:42:57|40815.66
00:42:58|40815.65
00:42:59|40815.66
00:43:00|40815.65
00:43:01|40815.65
00:43:02|40811.
00:43:03|40810.97
00:43:04|40808.24
00:43:05|40808.24
00:43:06|40808.24
00:43:07|40808.24
00:43:08|40808.24
00:43:09|40808.24
00:43:10|40808.25
00:43:11|40799.09
00:43:12|40785.73
00:43:13|40784.93
00:43:14|40784.37
00:43:15|40784.36
00:43:16|40784.71
00:43:17|40786.99
00:43:18|40787.
00:43:19|40787.
00:43:20|40784.57
00:43:21|40784.54
00:43:22|40783.79
00:43:23|40783.79
00:43:24|40783.8
00:43:25|40786.06
00:43:26|40786.99
00:43:27|40786.99
00:43:28|40773.91
00:43:29|40758.74
00:43:30|40733.3
00:43:31|40730.65
00:43:32|40735.29
00:43:33|40741.6
00:43:34|40759.04
00:43:35|40768.3
00:43:36|40760.
00:43:37|40760.01
00:43:38|40760.02
00:43:39|40769.
00:43:40|40757.74
00:43:41|40758.97
00:43:42|40758.97
00:43:43|40758.97
00:43:44|40758.97
00:43:46|40763.02
00:43:47|40770.
00:43:47|40775.2
00:43:49|40775.2
00:43:50|40775.21
00:43:51|40775.21
00:43:51|40775.21
00:43:53|40775.2
00:43:54|40775.2
00:43:55|40775.2
00:43:56|40775.21
00:43:57|40775.21
00:43:58|40775.2
00:43:59|40772.31
00:44:00|40770.27
00:44:01|40770.26
00:44:01|40770.26
00:44:03|40770.03
00:44:04|40770.03
00:44:05|40765.58
00:44:06|40765.58
00:44:08|40760.74
00:44:08|40752.4
00:44:09|40748.
00:44:10|40746.
00:44:11|40747.99
00:44:12|40747.98
00:44:13|40747.99
00:44:14|40747.99
00:44:15|40759.3
00:44:16|40759.3
00:44:17|40765.51
00:44:18|40765.52
00:44:19|40760.05
00:44:20|40757.2
00:44:21|40757.21
00:44:22|40757.2
00:44:23|40757.2
00:44:24|40757.2
00:44:25|40757.2
00:44:27|40755.4
00:44:27|40744.7
00:44:28|40742.27
00:44:29|40739.1
00:44:30|40739.01
00:44:31|40739.
00:44:32|40737.37
00:44:33|40737.37
00:44:35|40744.23
00:44:35|40745.46
00:44:36|40747.55
00:44:37|40747.52
00:44:39|40745.09
00:44:39|40745.1
00:44:40|40745.09
00:44:41|40745.09
00:44:43|40744.7
00:44:43|40744.69
00:44:44|40744.7
00:44:46|40744.7
00:44:47|40744.7
00:44:48|40744.69
00:44:49|40748.
00:44:50|40750.26
00:44:51|40752.27
00:44:52|40752.27
00:44:53|40752.26
00:44:54|40752.26
00:44:55|40752.26
00:44:56|40751.65
00:44:57|40747.17
00:44:58|40746.16
00:44:59|40745.33
00:45:00|40743.19
00:45:01|40743.18
00:45:02|40743.18
00:45:03|40743.18
00:45:04|40743.18
00:45:05|40743.18
00:45:06|40743.18
00:45:07|40743.18
00:45:08|40743.18
00:45:09|40743.18
00:45:11|40741.
00:45:11|40741.
00:45:12|40741.
00:45:13|40741.
00:45:14|40741.99
00:45:15|40741.99
00:45:16|40738.5
00:45:17|40738.51
00:45:18|40738.5
00:45:19|40738.5
00:45:20|40735.24
00:45:21|40741.01
00:45:22|40741.97
00:45:23|40741.98
00:45:24|40750.99
00:45:25|40750.99
00:45:26|40750.99
00:45:27|40750.99
00:45:28|40750.99
00:45:29|40757.8
00:45:31|40760.56
00:45:32|40764.54
00:45:32|40763.01
00:45:34|40763.01
00:45:34|40763.01
00:45:36|40763.02
00:45:36|40763.02
00:45:37|40762.25
00:45:38|40761.99
00:45:40|40762.
00:45:40|40761.99
00:45:41|40761.72
00:45:43|40761.72
00:45:43|40761.71
00:45:44|40761.71
00:45:45|40761.72
00:45:46|40761.71
00:45:48|40761.72
00:45:50|40761.18
00:45:51|40760.71
00:45:52|40760.17
00:45:53|40760.16
00:45:54|40750.
00:45:55|40753.54
00:45:56|40756.99
00:45:57|40758.49
00:45:58|40758.48
00:45:59|40757.24
00:46:00|40762.99
00:46:01|40762.99
00:46:02|40762.99
00:46:03|40763.
00:46:04|40763.02
00:46:05|40763.01
00:46:06|40755.51
00:46:07|40746.92
00:46:08|40740.02
00:46:09|40737.36
00:46:10|40733.29
00:46:11|40730.05
00:46:12|40730.06
00:46:13|40735.16
00:46:15|40747.14
00:46:16|40747.13
00:46:16|40747.13
00:46:17|40747.13
00:46:18|40747.13
00:46:19|40747.14
00:46:20|40747.13
00:46:22|40747.13
00:46:23|40747.13
00:46:23|40747.13
00:46:24|40749.86
00:46:26|40749.85
00:46:26|40751.56
00:46:27|40754.
00:46:29|40757.75
00:46:29|40752.91
00:46:30|40746.25
00:46:31|40746.23
00:46:33|40746.23
00:46:34|40754.81
00:46:34|40756.33
00:46:36|40752.4
00:46:36|40751.
00:46:37|40748.01
00:46:38|40754.12
00:46:40|40756.34
00:46:40|40756.34
00:46:41|40756.35
00:46:42|40757.36
00:46:43|40757.36
00:46:44|40757.35
00:46:45|40758.47
00:46:46|40758.47
00:46:47|40758.46
00:46:49|40758.46
00:46:50|40758.47
00:46:52|40763.
00:46:52|40762.99
00:46:54|40763.02
00:46:55|40763.01
00:46:56|40763.02
00:46:56|40763.02
00:46:58|40763.01
00:46:59|40760.69
00:47:00|40760.7
00:47:01|40760.01
00:47:03|40760.
00:47:03|40759.98
00:47:04|40758.54
00:47:05|40758.54
00:47:06|40758.54
00:47:07|40758.54
00:47:08|40758.54
00:47:09|40758.17
00:47:10|40758.17
00:47:12|40758.14
00:47:12|40757.
00:47:14|40755.75
00:47:15|40755.75
00:47:16|40758.53
00:47:17|40760.7
00:47:17|40760.7
00:47:18|40760.69
00:47:19|40760.69
00:47:20|40760.7
00:47:22|40760.69
00:47:23|40760.
00:47:24|40760.
00:47:24|40758.5
00:47:25|40758.51
00:47:27|40758.51
00:47:27|40758.51
00:47:29|40758.5
00:47:29|40758.5
00:47:31|40758.51
00:47:32|40758.51
00:47:33|40758.5
00:47:34|40758.5
00:47:35|40758.5
00:47:35|40758.5
00:47:36|40758.51
00:47:37|40754.
00:47:39|40752.39
00:47:40|40751.01
00:47:41|40751.
00:47:42|40751.
00:47:42|40751.
00:47:43|40748.01
00:47:45|40748.01
00:47:46|40748.01
00:47:46|40748.01
00:47:47|40748.01
00:47:49|40748.
00:47:50|40748.01
00:47:51|40748.03
00:47:53|40748.03
00:47:53|40748.02
00:47:55|40748.03
00:47:56|40748.02
00:47:57|40748.02
00:47:58|40748.03
00:48:00|40748.08
00:48:00|40748.08
00:48:01|40748.07
00:48:03|40751.
00:48:03|40752.39
00:48:04|40752.4
00:48:06|40752.39
00:48:06|40752.39
00:48:08|40700.
00:48:08|40686.98
00:48:09|40702.9
00:48:10|40701.3
00:48:12|40695.2
00:48:13|40695.21
00:48:13|40695.2
00:48:14|40695.21
00:48:15|40699.05
00:48:16|40706.67
00:48:18|40680.69
00:48:18|40680.69
00:48:19|40687.79
00:48:20|40694.
00:48:22|40697.
00:48:23|40697.
00:48:23|40701.96
00:48:25|40701.96
00:48:26|40701.96
00:48:26|40701.97
00:48:28|40701.97
00:48:29|40701.96
00:48:30|40701.96
00:48:31|40701.96
00:48:31|40701.97
00:48:33|40701.96
00:48:34|40701.96
00:48:35|40701.97
00:48:36|40701.97
00:48:37|40702.06
00:48:38|40703.
00:48:39|40704.93
00:48:40|40704.92
00:48:41|40704.92
00:48:42|40704.92
00:48:43|40704.93
00:48:43|40704.92
00:48:44|40704.92
00:48:46|40713.78
00:48:47|40713.77
00:48:48|40713.77
00:48:49|40713.77
00:48:50|40713.78
00:48:51|40713.77
00:48:52|40713.78
00:48:53|40713.77
00:48:55|40713.78
00:48:55|40713.77
00:48:56|40713.77
00:48:57|40713.77
00:48:58|40713.78
00:48:59|40713.78
00:49:00|40713.77
00:49:01|40713.77
00:49:02|40713.78
00:49:03|40713.77
00:49:04|40713.78
00:49:05|40717.52
00:49:06|40717.98
00:49:07|40717.99
00:49:08|40712.
00:49:09|40710.67
00:49:10|40710.68
00:49:11|40710.68
00:49:12|40706.11
00:49:13|40700.22
00:49:14|40700.21
00:49:15|40704.41
00:49:16|40706.31
00:49:17|40706.31
00:49:18|40706.31
00:49:19|40706.32
00:49:20|40706.31
00:49:21|40706.31
00:49:22|40706.32
00:49:23|40706.31
00:49:24|40706.31
00:49:26|40706.31
00:49:26|40706.31
00:49:27|40706.32
00:49:28|40706.31
00:49:29|40706.32
00:49:31|40706.34
00:49:32|40708.91
00:49:33|40708.9
00:49:34|40708.91
00:49:34|40708.91
00:49:36|40708.9
00:49:37|40708.9
00:49:38|40711.48
00:49:39|40711.48
00:49:39|40711.48
00:49:41|40711.49
00:49:42|40711.49
00:49:43|40711.49
00:49:44|40711.49
00:49:45|40711.48
00:49:46|40711.48
00:49:46|40711.49
00:49:48|40711.49
00:49:48|40711.48
00:49:50|40711.49
00:49:50|40711.49
00:49:52|40715.06
00:49:53|40715.07
00:49:54|40715.06
00:49:55|40715.06
00:49:56|40712.84
00:49:58|40712.
00:49:59|40712.
00:50:00|40712.
00:50:01|40712.
00:50:01|40717.99
00:50:02|40717.99
00:50:04|40717.99
00:50:04|40718.
00:50:06|40718.
00:50:07|40717.99
00:50:08|40736.35
00:50:10|40725.87
00:50:10|40713.07
00:50:11|40713.07
00:50:12|40713.06
00:50:13|40713.07
00:50:14|40713.06
00:50:15|40713.06
00:50:16|40713.07
00:50:17|40713.07
00:50:18|40713.06
00:50:19|40713.06
00:50:20|40709.29
00:50:21|40709.3
00:50:22|40709.3
00:50:23|40709.01
00:50:24|40709.
00:50:25|40709.
00:50:26|40708.92
00:50:27|40708.47
00:50:28|40708.47
00:50:29|40708.46
00:50:30|40706.52
00:50:31|40706.52
00:50:32|40713.06
00:50:33|40713.06
00:50:34|40713.06
00:50:35|40713.06
00:50:36|40713.06
00:50:37|40711.13
00:50:38|40711.13
00:50:39|40709.61
00:50:40|40709.59
00:50:41|40709.6
00:50:42|40710.75
00:50:43|40710.76
00:50:44|40710.75
00:50:45|40710.75
00:50:46|40710.75
00:50:47|40710.75
00:50:48|40710.75
00:50:49|40710.76
00:50:50|40710.75
00:50:51|40710.75
00:50:53|40706.
00:50:54|40706.
00:50:55|40706.01
00:50:56|40707.38
00:50:57|40707.37
00:50:58|40709.15
00:50:59|40709.15
00:51:00|40709.16
00:51:01|40709.72
00:51:02|40709.73
00:51:04|40697.77
00:51:04|40696.67
00:51:05|40695.61
00:51:06|40695.62
00:51:07|40695.62
00:51:09|40695.62
00:51:10|40695.62
00:51:11|40695.62
00:51:11|40695.62
00:51:13|40695.62
00:51:14|40697.52
00:51:14|40711.31
00:51:15|40711.32
00:51:16|40711.32
00:51:17|40711.31
00:51:18|40711.31
00:51:19|40711.31
00:51:20|40711.32
00:51:22|40711.32
00:51:22|40711.31
00:51:24|40711.31
00:51:24|40711.31
00:51:25|40711.31
00:51:26|40711.31
00:51:28|40711.32
00:51:28|40711.31
00:51:29|40711.32
00:51:30|40711.32
00:51:31|40711.31
00:51:32|40711.31
00:51:34|40711.31
00:51:34|40711.32
00:51:35|40711.32
00:51:36|40711.31
00:51:38|40711.31
00:51:38|40713.77
00:51:39|40713.77
00:51:40|40713.77
00:51:41|40713.77
00:51:43|40713.77
00:51:43|40713.78
00:51:44|40713.78
00:51:45|40713.78
00:51:46|40713.77
00:51:47|40713.77
00:51:48|40713.78
00:51:50|40713.77
00:51:50|40713.78
00:51:51|40710.8
00:51:52|40710.79
00:51:54|40710.79
00:51:55|40710.79
00:51:56|40710.8
00:51:58|40709.68
00:51:58|40709.67
00:52:00|40709.68
00:52:01|40709.67
00:52:02|40709.67
00:52:03|40709.32
00:52:04|40709.32
00:52:05|40709.68
00:52:06|40709.67
00:52:07|40703.24
00:52:08|40703.24
00:52:09|40703.25
00:52:10|40703.24
00:52:11|40703.
00:52:12|40700.
00:52:13|40700.
00:52:46|40700.01
00:52:47|40684.45
00:52:53|40686.93
00:52:56|40689.97
00:53:01|40686.47
00:53:03|40683.29
00:53:06|40680.16
00:53:07|40680.02
00:53:08|40680.
00:53:11|40675.94
00:53:14|40675.94
00:53:18|40675.94
00:53:26|40669.45
00:53:26|40669.99
00:53:29|40669.79
00:53:32|40668.06
00:53:34|40678.8
00:53:36|40650.06
00:53:37|40653.99
00:53:39|40650.03
00:53:40|40630.46
00:53:41|40623.74
00:53:42|40600.01
00:53:43|40612.36
00:53:45|40616.98
00:53:45|40629.12
00:53:46|40627.9
00:53:48|40630.78
00:53:49|40632.18
00:53:51|40632.67
00:53:52|40631.74
00:53:52|40622.56
00:53:54|40620.12
00:53:55|40625.43
00:53:56|40625.43
00:53:57|40625.43
00:53:59|40631.
00:53:59|40634.
00:54:00|40625.01
00:54:01|40622.68
00:54:03|40628.
00:54:04|40636.99
00:54:05|40630.11
00:54:06|40619.
00:54:07|40610.03
00:54:08|40604.26
00:54:09|40611.45
00:54:10|40618.64
00:54:11|40618.64
00:54:12|40618.64
00:54:12|40618.65
00:54:14|40615.93
00:54:15|40614.77
00:54:16|40614.78
00:54:17|40614.77
00:54:18|40617.66
00:54:19|40617.82
00:54:21|40617.83
00:54:21|40620.76
00:54:22|40620.76
00:54:23|40620.73
00:54:24|40620.73
00:54:25|40616.01
00:54:26|40609.08
00:54:27|40609.08
00:54:29|40617.
00:54:29|40621.59
00:54:30|40628.17
00:54:32|40628.17
00:54:33|40632.37
00:54:34|40636.51
00:54:35|40639.67
00:54:36|40642.99
00:54:37|40642.99
00:54:38|40642.57
00:54:39|40642.99
00:54:40|40644.37
00:54:41|40649.9
00:54:43|40649.9
00:54:43|40651.83
00:54:44|40653.98
00:54:45|40659.19
00:54:46|40659.2
00:54:47|40659.19
00:54:50|40659.2
00:54:50|40659.2
00:54:51|40660.01
00:54:52|40661.
00:54:53|40660.99
00:54:55|40663.86
00:54:56|40652.01
00:54:58|40656.59
00:54:59|40656.58
00:55:01|40660.46
00:55:01|40660.45
00:55:03|40654.98
00:55:04|40654.79
00:55:05|40654.07
00:55:06|40648.06
00:55:07|40644.92
00:55:08|40644.92
00:55:10|40644.9
00:55:10|40643.22
00:55:11|40639.57
00:55:12|40636.35
00:55:13|40635.92
00:55:14|40635.62
00:55:15|40633.95
00:55:16|40632.03
00:55:17|40631.99
00:55:18|40633.95
00:55:19|40633.95
00:55:20|40640.11
00:55:21|40647.68
00:55:22|40647.68
00:55:23|40647.68
00:55:24|40650.39
00:55:26|40658.
00:55:27|40660.05
00:55:27|40660.05
00:55:29|40660.05
00:55:30|40663.85
00:55:31|40663.86
00:55:32|40663.85
00:55:33|40663.86
00:55:34|40668.21
00:55:34|40668.2
00:55:36|40668.21
00:55:37|40673.4
00:55:38|40677.66
00:55:39|40688.
00:55:40|40684.85
00:55:42|40684.85
00:55:43|40684.85
00:55:44|40679.
00:55:45|40678.98
00:55:46|40671.05
00:55:47|40671.06
00:55:48|40671.06
00:55:49|40671.05
00:55:50|40671.06
00:55:51|40672.39
00:55:52|40672.39
00:55:54|40672.4
00:55:55|40672.39
00:55:56|40677.13
00:55:58|40677.12
00:55:58|40677.12
00:56:00|40672.4
00:56:01|40672.38
00:56:02|40672.38
00:56:03|40672.38
00:56:04|40672.38
00:56:05|40671.06
00:56:07|40672.39
00:56:07|40672.38
00:56:08|40672.39
00:56:09|40672.39
00:56:10|40672.38
00:56:11|40672.39
00:56:12|40672.38
00:56:13|40670.01
00:56:14|40670.01
00:56:15|40670.
00:56:16|40670.
00:56:17|40669.53
00:56:18|40669.51
00:56:19|40667.94
00:56:20|40667.95
00:56:21|40670.5
00:56:22|40672.37
00:56:23|40672.39
00:56:24|40680.31
00:56:25|40680.31
00:56:26|40680.31
00:56:28|40681.99
00:56:28|40684.73
00:56:30|40684.74
00:56:31|40684.74
00:56:32|40684.73
00:56:33|40684.73
00:56:34|40689.96
00:56:35|40689.97
00:56:36|40689.94
00:56:36|40679.
00:56:38|40676.61
00:56:38|40676.6
00:56:40|40674.93
00:56:41|40674.93
00:56:43|40674.93
00:56:44|40670.75
00:56:45|40670.6
00:56:46|40669.95
00:56:47|40668.5
00:56:47|40668.51
00:56:48|40668.51
00:56:50|40668.37
00:56:50|40668.37
00:56:51|40668.37
00:56:53|40668.37
00:56:53|40668.36
00:56:55|40668.36
00:56:56|40668.37
00:56:57|40671.59
00:56:58|40671.59
00:57:00|40671.58
00:57:00|40671.58
00:57:02|40671.58
00:57:03|40671.59
00:57:04|40661.59
00:57:06|40658.
00:57:07|40657.98
00:57:08|40655.79
00:57:09|40622.37
00:57:10|40606.6
00:57:11|40603.22
00:57:13|40606.14
00:57:13|40606.13
00:57:15|40603.51
00:57:16|40603.51
00:57:16|40603.5
00:57:17|40603.51
00:57:18|40603.51
00:57:19|40603.55
00:57:21|40609.99
00:57:22|40610.78
00:57:23|40626.59
00:57:24|40603.86
00:57:25|40600.
00:57:26|40610.35
00:57:27|40611.79
00:57:28|40616.
00:57:29|40607.01
00:57:30|40607.01
00:57:31|40607.01
00:57:33|40607.01
00:57:33|40605.93
00:57:35|40605.92
00:57:36|40605.6
00:57:37|40604.62
00:57:38|40604.63
00:57:39|40600.15
00:57:40|40580.91
00:57:41|40580.08
00:57:42|40580.07
00:57:43|40579.13
00:57:44|40565.82
00:57:45|40575.25
00:57:46|40570.11
00:57:47|40550.
00:57:48|40543.03
00:57:49|40528.88
00:57:50|40543.08
00:57:51|40537.8
00:57:52|40548.54
00:57:53|40528.88
00:57:54|40526.01
00:57:55|40530.02
00:57:57|40540.09
00:57:58|40537.76
00:57:59|40546.99
00:57:59|40543.96
00:58:01|40543.96
00:58:02|40540.66
00:58:03|40545.11
00:58:04|40539.65
00:58:05|40531.13
00:58:06|40526.01
00:58:07|40530.52
00:58:09|40525.07
00:58:10|40507.31
00:58:11|40515.41
00:58:12|40515.67
00:58:12|40515.68
00:58:13|40507.01
00:58:15|40437.05
00:58:16|40443.84
00:58:17|40380.96
00:58:17|40388.42
00:58:19|40331.29
00:58:20|40357.55
00:58:21|40371.05
00:58:23|40341.73
00:58:23|40347.29
00:58:24|40360.95
00:58:25|40350.16
00:58:26|40371.03
00:58:27|40378.12
00:58:29|40380.38
00:58:30|40369.85
00:58:31|40337.02
00:58:32|40321.17
00:58:33|40310.89
00:58:34|40291.
00:58:35|40300.
00:58:36|40292.58
00:58:37|40294.84
00:58:38|40325.83
00:58:39|40342.84
00:58:40|40340.27
00:58:41|40340.28
00:58:42|40338.27
00:58:43|40304.62
00:58:44|40280.
00:58:45|40286.88
00:58:46|40285.31
00:58:48|40304.64
00:58:48|40304.1
00:58:50|40314.52
00:58:51|40321.18
00:58:52|40307.
00:58:53|40302.72
00:58:54|40280.99
00:58:56|40269.18
00:58:57|40251.02
00:58:58|40251.
00:58:59|40262.63
00:59:00|40283.15
00:59:02|40287.91
00:59:02|40273.75
00:59:03|40249.1
00:59:05|40274.26
00:59:06|40271.45
00:59:07|40262.63
00:59:08|40271.44
00:59:09|40270.87
00:59:10|40244.8
00:59:11|40261.05
00:59:12|40252.95
00:59:13|40252.04
00:59:14|40253.35
00:59:15|40273.52
00:59:16|40273.52
00:59:17|40267.33
00:59:18|40274.25
00:59:20|40271.85
00:59:20|40278.76
00:59:21|40273.75
00:59:22|40289.11
00:59:23|40286.09
00:59:24|40298.93
00:59:25|40319.
00:59:26|40314.58
00:59:27|40307.
00:59:28|40311.24
00:59:29|40333.3
00:59:31|40348.99
00:59:31|40342.91
00:59:32|40332.95
00:59:33|40318.31
00:59:34|40331.79
00:59:35|40336.27
00:59:36|40321.63
00:59:37|40318.09
00:59:38|40307.01
00:59:39|40339.29
00:59:40|40320.4
00:59:41|40326.83
00:59:42|40330.36
00:59:43|40330.09
00:59:44|40330.07
00:59:45|40330.06
00:59:46|40320.39
00:59:47|40316.78
00:59:48|40307.01
00:59:49|40300.2
00:59:50|40303.
00:59:52|40305.92
00:59:52|40310.01
00:59:54|40309.82
00:59:55|40302.44
00:59:55|40315.09
00:59:57|40335.32
00:59:58|40335.83
01:00:00|40339.99
01:00:01|40339.98
01:00:03|40323.62
01:00:04|40328.07
01:00:05|40322.2
01:00:06|40320.84
01:00:07|40322.94
01:00:09|40307.39
01:00:10|40285.45
01:00:11|40295.97
01:00:12|40283.27
01:00:13|40277.75
01:00:15|40281.6
01:00:15|40279.83
01:00:17|40268.1
01:00:19|40265.11
01:00:19|40265.11
01:00:20|40262.65
01:00:21|40258.39
01:00:22|40262.65
01:00:23|40265.11
01:00:24|40262.44
01:00:25|40266.45
01:00:26|40284.99
01:00:27|40302.99
01:00:28|40293.81
01:00:29|40296.14
01:00:30|40305.41
01:00:31|40315.98
01:00:32|40334.01
01:00:33|40324.81
01:00:34|40338.05
01:00:35|40337.18
01:00:36|40339.98
01:00:37|40339.98
01:00:38|40342.59
01:00:39|40348.93
01:00:41|40345.09
01:00:41|40349.96
01:00:42|40342.59
01:00:43|40331.28
01:00:44|40319.
01:00:45|40307.
01:00:46|40310.65
01:00:48|40309.69
01:00:48|40313.15
01:00:49|40314.42
01:00:51|40317.54
01:00:51|40312.19
01:00:52|40307.04
01:00:54|40316.39
01:00:55|40317.53
01:00:56|40324.42
01:00:57|40327.54
01:00:59|40325.78
01:01:00|40325.77
01:01:01|40332.34
01:01:02|40341.47
01:01:03|40343.06
01:01:04|40344.99
01:01:06|40349.99
01:01:06|40349.99
01:01:07|40360.28
01:01:08|40349.5
01:01:10|40356.14
01:01:10|40365.33
01:01:11|40366.99
01:01:13|40369.69
01:01:14|40380.14
01:01:14|40380.14
01:01:15|40376.78
01:01:17|40379.
01:01:19|40382.22
01:01:20|40395.29
01:01:21|40397.59
01:01:21|40393.87
01:01:23|40394.
01:01:24|40395.77
01:01:24|40400.
01:01:25|40393.88
01:01:27|40397.75
01:01:28|40398.5
01:01:29|40404.41
01:01:30|40404.42
01:01:31|40408.51
01:01:32|40413.75
01:01:33|40408.51
01:01:35|40409.04
01:01:37|40418.23
01:01:37|40412.
01:01:38|40418.
01:01:39|40420.99
01:01:40|40420.34
01:01:42|40420.34
01:01:43|40424.09
01:01:44|40426.11
01:01:45|40428.09
01:01:45|40422.59
01:01:46|40422.58
01:01:47|40424.74
01:01:48|40424.91
01:01:49|40414.83
01:01:50|40426.99
01:01:52|40415.01
01:01:53|40412.
01:01:54|40410.92
01:01:55|40409.92
01:01:56|40404.8
01:01:57|40397.56
01:01:59|40394.44
01:02:00|40394.44
01:02:01|40397.56
01:02:02|40406.
01:02:03|40410.
01:02:05|40414.99
01:02:05|40416.49
01:02:07|40421.29
01:02:09|40432.99
01:02:10|40433.16
01:02:10|40433.16
01:02:12|40433.16
01:02:12|40430.01
01:02:14|40424.04
01:02:15|40429.54
01:02:16|40429.55
01:02:16|40439.13
01:02:18|40439.13
01:02:18|40439.99
01:02:19|40442.05
01:02:21|40447.25
01:02:22|40447.69
01:02:23|40449.99
01:02:24|40450.81
01:02:25|40453.
01:02:26|40448.1
01:02:27|40441.31
01:02:28|40441.32
01:02:29|40441.31
01:02:30|40430.02
01:02:32|40422.47
01:02:32|40414.99
01:02:33|40402.55
01:02:34|40400.01
01:02:35|40400.
01:02:36|40400.
01:02:37|40399.99
01:02:38|40400.
01:02:39|40414.31
01:02:40|40410.1
01:02:41|40418.92
01:02:42|40418.92
01:02:43|40418.92
01:02:44|40418.93
01:02:45|40422.46
01:02:46|40422.46
01:02:47|40409.75
01:02:48|40409.
01:02:49|40409.
01:02:50|40400.
01:02:51|40400.01
01:02:52|40406.
01:02:53|40408.99
01:02:54|40415.67
01:02:55|40420.92
01:02:56|40420.92
01:02:58|40408.21
01:02:59|40410.32
01:03:00|40410.33
01:03:01|40406.79
01:03:03|40400.01
01:03:05|40395.96
01:03:05|40395.97
01:03:06|40395.96
01:03:07|40394.46
01:03:08|40391.01
01:03:09|40391.
01:03:10|40393.87
01:03:12|40393.86
01:03:13|40391.01
01:03:14|40393.85
01:03:15|40393.85
01:03:16|40395.95
01:03:17|40400.
01:03:18|40399.99
01:03:19|40399.99
01:03:21|40398.51
01:03:22|40405.99
01:03:23|40405.99
01:03:24|40405.99
01:03:25|40414.37
01:03:26|40416.39
01:03:27|40416.39
01:03:29|40416.39
01:03:30|40416.4
01:03:31|40416.39
01:03:32|40416.4
01:03:33|40416.4
01:03:34|40416.4
01:03:35|40417.99
01:03:37|40416.41
01:03:37|40416.39
01:03:39|40416.4
01:03:40|40416.4
01:03:41|40416.4
01:03:42|40416.4
01:03:43|40416.39
01:03:44|40416.39
01:03:45|40416.39
01:03:46|40416.39
01:03:47|40416.4
01:03:48|40416.4
01:03:49|40415.7
01:03:50|40411.05
01:03:51|40411.04
01:03:52|40411.05
01:03:53|40413.37
01:03:54|40413.37
01:03:55|40413.37
01:03:57|40413.37
01:03:58|40413.36
01:03:59|40413.37
01:04:00|40406.
01:04:01|40403.
01:04:02|40403.
01:04:03|40403.
01:04:05|40405.28
01:04:06|40414.99
01:04:07|40414.99
01:04:08|40414.99
01:04:09|40427.16
01:04:10|40418.8
01:04:11|40409.
01:04:12|40407.53
01:04:14|40407.52
01:04:14|40407.52
01:04:15|40407.53
01:04:16|40407.52
01:04:17|40416.04
01:04:18|40417.28
01:04:19|40417.29
01:04:20|40409.
01:04:21|40407.51
01:04:22|40407.51
01:04:23|40407.52
01:04:24|40405.31
01:04:25|40404.5
01:04:26|40400.02
01:04:27|40400.02
01:04:28|40400.01
01:04:30|40400.02
01:04:31|40401.12
01:04:31|40401.12
01:04:32|40401.12
01:04:33|40400.07
01:04:34|40400.06
01:04:36|40400.06
01:04:37|40400.
01:04:38|40394.01
01:04:39|40401.13
01:04:40|40401.12
01:04:41|40405.23
01:04:42|40401.13
01:04:43|40401.14
01:04:44|40401.14
01:04:45|40398.43
01:04:46|40395.51
01:04:47|40395.5
01:04:48|40393.87
01:04:49|40390.01
01:04:50|40390.01
01:04:51|40390.01
01:04:52|40390.01
01:04:53|40393.96
01:04:55|40395.5
01:04:56|40395.5
01:04:57|40398.99
01:04:59|40399.
01:04:59|40398.99
01:05:01|40396.27
01:05:02|40395.49
01:05:03|40391.
01:05:04|40376.67
01:05:05|40375.27
01:05:06|40372.99
01:05:08|40368.84
01:05:09|40361.65
01:05:10|40362.07
01:05:11|40354.99
01:05:13|40350.46
01:05:14|40346.02
01:05:14|40352.21
01:05:16|40357.99
01:05:16|40357.99
01:05:17|40360.98
01:05:18|40358.01
01:05:19|40355.84
01:05:21|40351.33
01:05:21|40340.
01:05:22|40340.15
01:05:24|40337.13
01:05:25|40325.98
01:05:25|40326.83
01:05:27|40326.83
01:05:28|40339.99
01:05:29|40342.61
01:05:29|40351.99
01:05:30|40360.99
01:05:31|40373.88
01:05:33|40376.28
01:05:34|40381.99
01:05:36|40390.59
01:05:36|40396.99
01:05:37|40399.82
01:05:38|40404.71
01:05:39|40399.82
01:05:40|40394.
01:05:41|40394.01
01:05:42|40389.93
01:05:44|40398.64
01:05:44|40402.94
01:05:46|40407.53
01:05:47|40406.02
01:05:47|40405.99
01:05:48|40409.99
01:05:49|40412.
01:05:51|40416.78
01:05:52|40420.16
01:05:53|40414.91
01:05:54|40414.09
01:05:56|40409.
01:05:57|40399.21
01:05:59|40399.2
01:06:00|40399.21
01:06:01|40394.01
01:06:03|40385.01
01:06:03|40379.33
01:06:05|40379.33
01:06:06|40376.
01:06:07|40370.01
01:06:07|40349.99
01:06:10|40360.37
01:06:10|40361.34
01:06:11|40353.
01:06:13|40342.4
01:06:13|40340.16
01:06:15|40331.75
01:06:15|40342.16
01:06:16|40354.27
01:06:17|40354.26
01:06:19|40354.26
01:06:19|40364.81
01:06:21|40364.8
01:06:21|40364.81
01:06:23|40357.56
01:06:24|40357.56
01:06:25|40356.89
01:06:26|40364.81
01:06:27|40370.26
01:06:28|40370.26
01:06:29|40370.27
01:06:30|40370.26
01:06:31|40370.73
01:06:32|40370.73
01:06:33|40370.72
01:06:34|40370.28
01:06:35|40370.28
01:06:36|40370.73
01:06:37|40387.78
01:06:38|40387.79
01:06:39|40403.
01:06:40|40416.08
01:06:41|40416.08
01:06:42|40416.07
01:06:43|40416.08
01:06:44|40416.08
01:06:45|40420.15
01:06:46|40420.72
01:06:47|40402.99
01:06:48|40412.31
01:06:50|40421.93
01:06:50|40423.99
01:06:51|40423.99
01:06:53|40420.99
01:06:54|40420.1
01:06:55|40420.
01:06:56|40415.
01:06:57|40414.64
01:06:58|40413.08
01:06:59|40413.07
01:07:00|40416.67
01:07:01|40422.49
01:07:03|40419.99
01:07:03|40422.49
01:07:04|40422.49
01:07:06|40422.49
01:07:07|40422.49
01:07:08|40422.49
01:07:10|40431.65
01:07:11|40431.65
01:07:12|40428.93
01:07:13|40429.04
01:07:14|40431.65
01:07:14|40431.66
01:07:16|40422.49
01:07:17|40389.37
01:07:18|40374.42
01:07:18|40375.38
01:07:20|40392.
01:07:21|40395.
01:07:21|40401.96
01:07:23|40401.96
01:07:24|40401.95
01:07:24|40395.56
01:07:26|40395.56
01:07:26|40395.56
01:07:28|40395.57
01:07:29|40409.
01:07:30|40411.76
01:07:31|40411.76
01:07:32|40412.
01:07:33|40411.99
01:07:34|40412.39
01:07:34|40414.32
01:07:36|40415.23
01:07:37|40415.24
01:07:38|40415.24
01:07:39|40415.24
01:07:40|40411.99
01:07:42|40406.82
01:07:42|40406.82
01:07:44|40404.54
01:07:44|40407.03
01:07:45|40407.98
01:07:46|40407.97
01:07:47|40407.98
01:07:48|40407.98
01:07:49|40407.98
01:07:50|40407.97
01:07:51|40407.98
01:07:52|40407.98
01:07:54|40405.43
01:07:55|40405.42
01:07:56|40405.43
01:07:57|40405.42
01:07:58|40405.43
01:07:59|40405.43
01:08:01|40405.43
01:08:02|40405.43
01:08:03|40407.
01:08:04|40407.97
01:08:05|40407.97
01:08:06|40407.97
01:08:08|40405.44
01:08:08|40405.44
01:08:09|40405.44
01:08:12|40405.99
01:08:13|40407.98
01:08:13|40411.5
01:08:14|40415.37
01:08:16|40415.37
01:08:17|40415.38
01:08:18|40415.37
01:08:19|40412.01
01:08:19|40412.02
01:08:21|40411.5
01:08:22|40411.51
01:08:24|40411.51
01:08:24|40411.51
01:08:25|40412.
01:08:26|40411.99
01:08:27|40410.55
01:08:28|40410.56
01:08:30|40405.26
01:08:30|40405.27
01:08:32|40405.27
01:08:33|40405.27
01:08:34|40405.27
01:08:35|40405.27
01:08:36|40403.67
01:08:37|40405.31
01:08:38|40409.
01:08:39|40412.
01:08:40|40412.
01:08:41|40411.99
01:08:42|40412.
01:08:43|40412.
01:08:44|40411.99
01:08:45|40412.
01:08:46|40411.99
01:08:47|40409.07
01:08:48|40409.08
01:08:50|40409.07
01:08:50|40409.08
01:08:51|40409.67
01:08:52|40412.
01:08:54|40410.72
01:08:54|40410.71
01:08:56|40410.72
01:08:57|40410.71
01:08:58|40410.72
01:09:00|40410.71
01:09:01|40408.99
01:09:02|40408.99
01:09:03|40410.71
01:09:05|40410.71
01:09:06|40410.72
01:09:07|40411.89
01:09:08|40412.
01:09:09|40415.
01:09:10|40417.99
01:09:11|40417.99
01:09:12|40420.92
01:09:13|40420.92
01:09:14|40419.56
01:09:15|40400.01
01:09:16|40400.01
01:09:17|40400.01
01:09:18|40400.
01:09:19|40397.79
01:09:20|40397.79
01:09:21|40397.79
01:09:22|40397.78
01:09:23|40395.58
01:09:24|40395.58
01:09:25|40395.58
01:09:26|40400.75
01:09:27|40397.79
01:09:28|40389.36
01:09:29|40385.
01:09:30|40385.01
01:09:31|40385.
01:09:32|40382.01
01:09:34|40382.
01:09:34|40385.
01:09:35|40393.99
01:09:36|40400.
01:09:38|40399.99
01:09:38|40409.
01:09:39|40409.
01:09:41|40409.
01:09:41|40413.45
01:09:42|40413.45
01:09:43|40413.45
01:09:45|40413.45
01:09:46|40413.46
01:09:47|40413.46
01:09:48|40413.46
01:09:49|40413.15
01:09:50|40413.15
01:09:51|40413.15
01:09:52|40413.14
01:09:53|40413.14
01:09:55|40413.14
01:09:56|40413.15
01:09:57|40413.15
01:09:58|40411.31
01:09:59|40411.31
01:10:00|40425.64
01:10:01|40429.4
01:10:02|40437.21
01:10:04|40437.21
01:10:05|40437.2
01:10:06|40437.2
01:10:07|40434.14
01:10:07|40434.15
01:10:09|40434.15
01:10:10|40432.56
01:10:12|40432.57
01:10:12|40435.99
01:10:14|40436.01
01:10:14|40436.
01:10:16|40437.21
01:10:16|40440.79
01:10:18|40440.79
01:10:19|40444.16
01:10:20|40444.16
01:10:21|40439.01
01:10:22|40435.02
01:10:23|40433.01
01:10:24|40435.01
01:10:25|40434.51
01:10:27|40434.51
01:10:28|40433.02
01:10:29|40433.02
01:10:29|40427.01
01:10:31|40426.46
01:10:31|40426.46
01:10:33|40421.95
01:10:33|40421.93
01:10:35|40421.93
01:10:36|40421.89
01:10:37|40421.89
01:10:37|40416.98
01:10:38|40416.98
01:10:39|40416.97
01:10:41|40416.98
01:10:42|40416.97
01:10:43|40416.97
01:10:43|40412.8
01:10:45|40412.81
01:10:46|40412.81
01:10:47|40412.81
01:10:48|40412.8
01:10:49|40412.
01:10:50|40412.
01:10:51|40412.01
01:10:52|40412.
01:10:53|40410.01
01:10:54|40409.01
01:10:56|40408.79
01:10:57|40408.79
01:10:58|40408.79
01:10:59|40408.79
01:11:00|40410.26
01:11:01|40410.25
01:11:02|40410.26
01:11:03|40410.26
01:11:05|40410.26
01:11:06|40408.79
01:11:07|40408.78
01:11:09|40408.78
01:11:09|40403.01
01:11:11|40403.01
01:11:11|40403.01
01:11:13|40403.
01:11:14|40403.01
01:11:15|40405.47
01:11:15|40405.47
01:11:17|40405.47
01:11:17|40405.47
01:11:19|40412.
01:11:21|40411.99
01:11:21|40411.99
01:11:23|40411.99
01:11:24|40411.99
01:11:26|40399.96
01:11:26|40399.96
01:11:27|40399.59
01:11:28|40399.59
01:11:29|40399.58
01:11:31|40399.02
01:11:32|40399.02
01:11:33|40399.01
01:11:34|40399.02
01:11:35|40399.02
01:11:36|40399.95
01:11:37|40399.95
01:11:38|40399.95
01:11:39|40399.96
01:11:40|40399.96
01:11:41|40397.11
01:11:42|40393.98
01:11:43|40393.98
01:11:45|40393.99
01:11:46|40393.99
01:11:47|40393.99
01:11:48|40395.3
01:11:49|40400.01
01:11:50|40407.38
01:11:51|40407.39
01:11:52|40408.99
01:11:53|40408.99
01:11:54|40409.
01:11:56|40404.5
01:11:56|40404.5
01:11:58|40404.49
01:11:59|40404.49
01:12:01|40404.5
01:12:02|40403.59
01:12:03|40403.58
01:12:04|40402.06
01:12:05|40401.45
01:12:06|40400.02
01:12:07|40394.35
01:12:08|40394.35
01:12:09|40394.35
01:12:10|40392.49
01:12:11|40392.49
01:12:12|40392.49
01:12:13|40392.48
01:12:14|40392.46
01:12:15|40392.47
01:12:16|40392.47
01:12:17|40392.47
01:12:18|40392.46
01:12:19|40392.47
01:12:20|40392.46
01:12:21|40391.01
01:12:22|40391.01
01:12:23|40391.
01:12:24|40391.
01:12:25|40391.
01:12:26|40391.01
01:12:27|40391.
01:12:28|40391.
01:12:29|40391.01
01:12:30|40391.
01:12:31|40391.
01:12:32|40387.3
01:12:34|40387.31
01:12:34|40387.31
01:12:35|40387.31
01:12:36|40389.23
01:12:37|40389.24
01:12:38|40389.24
01:12:39|40389.24
01:12:41|40390.99
01:12:42|40391.
01:12:43|40390.99
01:12:44|40391.
01:12:45|40390.99
01:12:46|40381.61
01:12:47|40381.61
01:12:48|40381.6
01:12:49|40399.22
01:12:50|40400.
01:12:51|40399.99
01:12:52|40399.99
01:12:53|40399.99
01:12:54|40399.99
01:12:56|40399.99
01:12:57|40407.38
01:12:58|40411.73
01:12:59|40411.73
01:13:01|40412.8
01:13:02|40412.8
01:13:03|40412.8
01:13:04|40412.8
01:13:05|40417.79
01:13:06|40421.26
01:13:07|40422.79
01:13:08|40422.79
01:13:09|40424.81
01:13:10|40427.07
01:13:11|40427.08
01:13:12|40424.01
01:13:13|40420.12
01:13:14|40426.66
01:13:15|40425.22
01:13:16|40424.01
01:13:17|40424.01
01:13:18|40424.
01:13:19|40424.01
01:13:20|40424.01
01:13:21|40424.01
01:13:22|40424.
01:13:23|40420.12
01:13:24|40420.
01:13:25|40419.98
01:13:26|40420.
01:13:27|40420.52
01:13:29|40424.01
01:13:29|40426.66
01:13:30|40422.79
01:13:31|40416.24
01:13:33|40416.23
01:13:34|40416.24
01:13:35|40419.61
01:13:35|40426.63
01:13:36|40426.64
01:13:38|40426.63
01:13:38|40426.64
01:13:39|40426.64
01:13:40|40426.64
01:13:42|40429.8
01:13:42|40429.8
01:13:44|40429.8
01:13:45|40429.19
01:13:46|40429.19
01:13:46|40429.19
01:13:47|40429.2
01:13:48|40429.2
01:13:50|40429.2
01:13:51|40429.2
01:13:52|40429.2
01:13:53|40429.19
01:13:54|40429.19
01:13:56|40444.33
01:13:57|40444.34
01:13:58|40445.81
01:14:00|40454.98
01:14:00|40461.
01:14:01|40464.86
01:14:03|40460.01
01:14:03|40456.94
01:14:05|40454.99
01:14:05|40454.99
01:14:07|40454.99
01:14:08|40454.98
01:14:09|40454.99
01:14:10|40454.99
01:14:11|40456.99
01:14:12|40457.
01:14:13|40457.
01:14:14|40458.79
01:14:15|40459.99
01:14:16|40459.8
01:14:17|40459.8
01:14:18|40459.8
01:14:18|40459.27
01:14:20|40459.26
01:14:21|40459.26
01:14:21|40458.73
01:14:23|40457.01
01:14:24|40457.01
01:14:25|40457.
01:14:26|40457.
01:14:27|40457.
01:14:28|40457.
01:14:29|40457.
01:14:30|40457.
01:14:31|40456.99
01:14:32|40451.29
01:14:33|40450.24
01:14:34|40450.25
01:14:35|40450.25
01:14:36|40449.9
01:14:37|40449.89
01:14:39|40449.9
01:14:39|40449.23
01:14:41|40450.69
01:14:42|40450.69
01:14:43|40450.69
01:14:43|40453.73
01:14:45|40453.74
01:14:46|40453.74
01:14:47|40453.74
01:14:48|40453.75
01:14:49|40456.74
01:14:51|40456.75
01:14:51|40456.39
01:14:53|40456.4
01:14:54|40455.01
01:14:55|40455.02
01:14:56|40453.74
01:14:57|40453.74
01:14:58|40453.74
01:15:00|40455.16
01:15:01|40460.
01:15:02|40461.67
01:15:03|40461.67
01:15:04|40461.66
01:15:05|40461.66
01:15:05|40461.66
01:15:06|40461.66
01:15:08|40461.7
01:15:09|40462.71
01:15:10|40462.71
01:15:11|40462.7
01:15:13|40462.7
01:15:14|40462.62
01:15:15|40454.01
01:15:16|40450.
01:15:17|40446.77
01:15:19|40446.77
01:15:20|40446.77
01:15:21|40447.26
01:15:22|40448.
01:15:23|40449.71
01:15:24|40449.7
01:15:25|40450.
01:15:26|40450.01
01:15:26|40452.01
01:15:28|40452.
01:15:29|40450.29
01:15:30|40450.29
01:15:31|40450.28
01:15:32|40450.29
01:15:33|40452.
01:15:34|40452.
01:15:34|40451.99
01:15:35|40452.
01:15:37|40452.
01:15:39|40451.99
01:15:39|40451.99
01:15:41|40451.99
01:15:41|40452.
01:15:42|40450.45
01:15:43|40450.29
01:15:44|40450.
01:15:45|40450.
01:15:46|40449.54
01:15:47|40446.77
01:15:48|40446.78
01:15:49|40446.76
01:15:50|40446.76
01:15:51|40445.01
01:15:52|40445.01
01:15:53|40449.61
01:15:54|40449.61
01:15:55|40449.62
01:15:57|40449.61
01:15:58|40448.01
01:16:00|40444.19
01:16:02|40447.21
01:16:02|40447.22
01:16:04|40447.21
01:16:04|40447.22
01:16:06|40447.22
01:16:07|40447.21
01:16:08|40445.02
01:16:09|40447.69
01:16:10|40447.99
01:16:11|40448.88
01:16:12|40448.89
01:16:13|40447.23
01:16:14|40447.22
01:16:15|40447.22
01:16:17|40445.03
01:16:18|40445.01
01:16:18|40445.02
01:16:20|40445.01
01:16:21|40445.02
01:16:22|40442.01
01:16:23|40441.82
01:16:24|40441.82
01:16:25|40441.8
01:16:26|40441.81
01:16:27|40441.8
01:16:28|40441.81
01:16:29|40441.81
01:16:30|40441.8
01:16:31|40441.8
01:16:32|40441.8
01:16:33|40441.76
01:16:34|40441.77
01:16:35|40441.76
01:16:36|40439.17
01:16:37|40439.18
01:16:39|40439.01
01:16:39|40435.02
01:16:40|40433.75
01:16:42|40433.
01:16:43|40424.01
01:16:44|40424.01
01:16:44|40423.85
01:16:45|40423.84
01:16:47|40423.84
01:16:48|40423.84
01:16:49|40423.85
01:16:50|40423.85
01:16:51|40420.72
01:16:52|40420.72
01:16:53|40418.8
01:16:54|40418.81
01:16:55|40418.81
01:16:57|40423.83
01:16:58|40423.84
01:16:59|40423.84
01:17:00|40425.24
01:17:01|40425.24
01:17:02|40425.25
01:17:03|40425.25
01:17:03|40425.25
01:17:05|40425.25
01:17:06|40421.27
01:17:07|40418.82
01:17:09|40418.01
01:17:09|40418.
01:17:10|40418.
01:17:12|40418.01
01:17:12|40418.99
01:17:13|40419.21
01:17:14|40419.2
01:17:15|40419.21
01:17:16|40419.21
01:17:17|40419.21
01:17:19|40419.2
01:17:20|40419.2
01:17:21|40421.27
01:17:21|40421.27
01:17:23|40421.27
01:17:23|40421.27
01:17:24|40421.27
01:17:25|40421.26
01:17:26|40421.27
01:17:27|40421.26
01:17:28|40421.27
01:17:29|40421.27
01:17:31|40421.26
01:17:32|40421.27
01:17:33|40421.26
01:17:33|40421.27
01:17:34|40421.26
01:17:35|40421.27
01:17:37|40421.27
01:17:37|40439.38
01:17:39|40445.
01:17:39|40444.26
01:17:40|40444.26
01:17:41|40444.26
01:17:42|40444.25
01:17:44|40445.
01:17:45|40445.03
01:17:47|40445.69
01:17:47|40444.5
01:17:48|40444.49
01:17:49|40444.48
01:17:50|40444.49
01:17:51|40444.49
01:17:52|40444.49
01:17:53|40444.49
01:17:55|40444.49
01:17:56|40444.26
01:17:57|40444.26
01:17:58|40444.26
01:18:00|40444.26
01:18:01|40445.
01:18:02|40444.99
01:18:03|40444.99
01:18:04|40445.
01:18:05|40439.
01:18:06|40432.99
01:18:07|40430.51
01:18:08|40430.51
01:18:09|40430.51
01:18:11|40430.5
01:18:13|40430.5
01:18:14|40430.5
01:18:14|40430.5
01:18:15|40430.01
01:18:17|40430.01
01:18:18|40429.41
01:18:19|40429.4
01:18:20|40429.41
01:18:21|40427.92
01:18:22|40427.92
01:18:23|40427.92
01:18:24|40426.51
01:18:26|40423.29
01:18:28|40423.3
01:18:28|40423.3
01:18:29|40423.29
01:18:30|40423.3
01:18:31|40423.29
01:18:32|40423.34
01:18:33|40423.34
01:18:34|40423.34
01:18:36|40423.33
01:18:36|40423.34
01:18:38|40423.33
01:18:38|40424.01
01:18:40|40424.01
01:18:40|40424.01
01:18:42|40424.02
01:18:43|40424.01
01:18:44|40424.01
01:18:45|40424.02
01:18:46|40424.
01:18:48|40423.98
01:18:48|40423.98
01:18:49|40423.97
01:18:51|40423.97
01:18:51|40423.98
01:18:53|40423.97
01:18:54|40423.98
01:18:54|40423.97
01:18:55|40423.98
01:18:57|40423.97
01:18:58|40426.51
01:19:00|40426.5
01:19:00|40426.5
01:19:03|40424.
01:19:03|40424.01
01:19:05|40424.
01:19:06|40423.98
01:19:06|40423.55
01:19:08|40423.55
01:19:09|40423.31
01:19:10|40423.31
01:19:12|40423.32
01:19:12|40423.32
01:19:13|40426.51
01:19:14|40426.51
01:19:15|40426.52
01:19:16|40426.52
01:19:17|40426.51
01:19:18|40426.52
01:19:19|40426.51
01:19:20|40426.51
01:19:21|40426.51
01:19:23|40425.42
01:19:24|40425.41
01:19:25|40425.41
01:19:25|40425.41
01:19:27|40425.41
01:19:28|40424.46
01:19:29|40424.46
01:19:30|40424.46
01:19:31|40424.46
01:19:32|40424.47
01:19:32|40424.47
01:19:34|40424.47
01:19:34|40424.46
01:19:36|40424.47
01:19:37|40424.46
01:19:38|40424.46
01:19:39|40424.08
01:19:40|40423.31
01:19:41|40423.3
01:19:42|40423.3
01:19:43|40418.63
01:19:44|40415.23
01:19:46|40415.22
01:19:46|40413.09
01:19:48|40411.72
01:19:48|40404.67
01:19:50|40404.66
01:19:52|40404.67
01:19:52|40404.66
01:19:53|40404.67
01:19:55|40404.67
01:19:56|40408.99
01:19:56|40408.99
01:19:58|40408.45
01:20:00|40408.45
01:20:01|40407.82
01:20:02|40407.82
01:20:03|40407.82
01:20:04|40407.83
01:20:05|40409.99
01:20:06|40409.99
01:20:07|40414.99
01:20:09|40423.98
01:20:09|40426.52
01:20:10|40435.66
01:20:11|40436.3
01:20:12|40436.3
01:20:14|40436.3
01:20:14|40436.3
01:20:16|40436.3
01:20:16|40436.
01:20:18|40432.68
01:20:18|40432.53
01:20:19|40432.53
01:20:21|40432.42
01:20:22|40432.42
01:20:22|40432.41
01:20:23|40432.11
01:20:24|40432.11
01:20:26|40432.1
01:20:26|40431.85
01:20:27|40431.85
01:20:28|40431.86
01:20:30|40431.86
01:20:30|40431.85
01:20:32|40431.86
01:20:32|40431.54
01:20:33|40427.01
01:20:35|40427.
01:20:35|40426.55
01:20:36|40426.54
01:20:37|40419.05
01:20:39|40419.04
01:20:40|40419.04
01:20:40|40419.04
01:20:41|40419.66
01:20:43|40419.67
01:20:44|40419.67
01:20:45|40419.05
01:20:46|40419.05
01:20:47|40418.62
01:20:48|40418.62
01:20:49|40418.2
01:20:50|40418.01
01:20:51|40415.01
01:20:52|40415.
01:20:53|40414.93
01:20:54|40414.92
01:20:55|40413.8
01:20:56|40413.14
01:20:57|40413.15
01:20:58|40413.14
01:20:59|40413.15
01:21:00|40413.15
01:21:02|40413.11
01:21:02|40412.67
01:21:03|40412.68
01:21:04|40412.68
01:21:07|40412.68
01:21:08|40412.68
01:21:09|40412.67
01:21:10|40412.71
01:21:11|40413.15
01:21:12|40413.78
01:21:13|40416.41
01:21:14|40416.42
01:21:15|40416.42
01:21:16|40419.67
01:21:17|40420.33
01:21:18|40420.33
01:21:19|40423.19
01:21:20|40423.19
01:21:21|40423.19
01:21:22|40423.19
01:21:24|40423.19
01:21:25|40423.2
01:21:26|40423.2
01:21:27|40424.
01:21:28|40426.34
01:21:29|40426.34
01:21:30|40426.34
01:21:32|40428.22
01:21:33|40433.29
01:21:34|40433.3
01:21:34|40433.3
01:21:36|40433.61
01:21:37|40433.61
01:21:38|40433.61
01:21:40|40433.61
01:21:40|40433.61
01:21:41|40434.99
01:21:42|40434.99
01:21:43|40435.
01:21:44|40435.
01:21:45|40435.
01:21:46|40436.
01:21:47|40435.99
01:21:48|40436.
01:21:50|40435.99
01:21:51|40435.99
01:21:51|40435.99
01:21:53|40436.29
01:21:53|40436.29
01:21:55|40438.9
01:21:56|40438.99
01:21:57|40438.99
01:21:58|40439.
01:21:59|40439.
01:22:01|40438.99
01:22:02|40439.6
01:22:02|40440.86
01:22:04|40440.86
01:22:05|40440.86
01:22:06|40440.86
01:22:07|40440.85
01:22:08|40440.85
01:22:09|40440.86
01:22:10|40442.65
01:22:11|40442.64
01:22:12|40443.6
01:22:13|40443.59
01:22:14|40443.59
01:22:15|40443.6
01:22:16|40444.
01:22:18|40444.
01:22:18|40444.27
01:22:19|40444.26
01:22:20|40447.23
01:22:21|40448.69
01:22:23|40449.71
01:22:24|40456.52
01:22:25|40456.52
01:22:26|40456.52
01:22:26|40456.52
01:22:28|40456.53
01:22:29|40457.
01:22:30|40456.99
01:22:31|40464.99
01:22:31|40464.99
01:22:33|40465.
01:22:33|40464.99
01:22:35|40464.99
01:22:36|40465.
01:22:37|40465.
01:22:37|40465.
01:22:39|40465.
01:22:39|40464.99
01:22:41|40465.
01:22:42|40464.92
01:22:44|40463.
01:22:45|40463.01
01:22:46|40463.01
01:22:46|40463.
01:22:48|40463.01
01:22:49|40463.
01:22:49|40464.97
01:22:50|40465.01
01:22:51|40465.01
01:22:52|40465.01
01:22:54|40465.
01:22:55|40465.01
01:22:56|40465.
01:22:56|40465.
01:22:58|40465.01
01:22:59|40466.
01:23:01|40467.42
01:23:01|40467.42
01:23:02|40467.43
01:23:04|40465.
01:23:05|40473.9
01:23:06|40473.91
01:23:07|40483.21
01:23:08|40485.08
01:23:09|40481.
01:23:10|40481.01
01:23:11|40481.01
01:23:12|40485.21
01:23:13|40486.99
01:23:14|40488.1
01:23:16|40488.11
01:23:16|40488.11
01:23:17|40488.1
01:23:18|40488.11
01:23:19|40488.1
01:23:20|40488.1
01:23:21|40482.12
01:23:23|40488.11
01:23:23|40488.1
01:23:24|40498.95
01:23:25|40501.12
01:23:27|40501.13
01:23:27|40494.02
01:23:28|40494.03
01:23:30|40494.03
01:23:30|40494.03
01:23:31|40494.03
01:23:32|40496.
01:23:34|40496.
01:23:35|40502.
01:23:36|40502.99
01:23:37|40502.99
01:23:38|40503.
01:23:39|40488.1
01:23:40|40489.37
01:23:41|40489.77
01:23:42|40489.77
01:23:43|40492.85
01:23:44|40492.91
01:23:45|40492.92
01:23:46|40494.35
01:23:47|40494.35
01:23:48|40494.41
01:23:49|40498.
01:23:50|40499.21
01:23:52|40499.21
01:23:52|40499.21
01:23:53|40502.05
01:23:54|40502.37
01:23:55|40502.37
01:23:56|40502.37
01:23:57|40502.38
01:23:59|40517.81
01:24:01|40519.99
01:24:02|40517.85
01:24:03|40514.24
01:24:04|40514.
01:24:05|40512.9
01:24:07|40513.99
01:24:07|40513.99
01:24:09|40513.99
01:24:09|40502.55
01:24:10|40508.08
01:24:11|40508.08
01:24:12|40508.08
01:24:13|40508.07
01:24:14|40508.07
01:24:15|40508.07
01:24:16|40508.
01:24:18|40508.01
01:24:18|40508.01
01:24:20|40508.
01:24:21|40504.5
01:24:22|40504.5
01:24:23|40504.5
01:24:24|40504.51
01:24:25|40504.5
01:24:26|40504.5
01:24:27|40507.94
01:24:29|40508.01
01:24:29|40508.01
01:24:30|40508.07
01:24:31|40508.06
01:24:32|40508.06
01:24:33|40508.06
01:24:34|40508.06
01:24:35|40508.06
01:24:36|40507.68
01:24:37|40506.54
01:24:38|40506.54
01:24:39|40506.54
01:24:40|40506.54
01:24:42|40506.55
01:24:43|40507.94
01:24:44|40507.94
01:24:45|40507.94
01:24:46|40519.68
01:24:47|40527.55
01:24:48|40527.55
01:24:48|40531.33
01:24:50|40531.33
01:24:50|40531.33
01:24:52|40531.34
01:24:52|40531.33
01:24:53|40531.33
01:24:55|40533.31
01:24:56|40542.6
01:24:57|40542.6
01:24:58|40542.11
01:24:59|40542.98
01:25:00|40546.96
01:25:01|40546.61
01:25:02|40546.62
01:25:03|40532.
01:25:05|40532.01
01:25:05|40532.01
01:25:07|40537.42
01:25:08|40537.41
01:25:09|40537.42
01:25:10|40538.
01:25:10|40538.
01:25:11|40537.04
01:25:12|40532.02
01:25:14|40524.63
01:25:15|40520.6
01:25:17|40519.46
01:25:17|40519.46
01:25:19|40519.47
01:25:19|40519.47
01:25:21|40519.47
01:25:22|40519.47
01:25:24|40520.84
01:25:24|40528.99
01:25:25|40529.
01:25:26|40529.31
01:25:27|40535.29
01:25:28|40535.3
01:25:29|40535.3
01:25:30|40535.3
01:25:32|40535.3
01:25:33|40535.3
01:25:34|40535.3
01:25:35|40541.
01:25:36|40541.
01:25:36|40548.71
01:25:37|40548.71
01:25:38|40548.71
01:25:39|40548.71
01:25:40|40549.67
01:25:41|40549.66
01:25:42|40546.12
01:25:44|40546.12
01:25:45|40546.12
01:25:47|40546.13
01:25:47|40547.
01:25:48|40546.99
01:25:49|40547.7
01:25:50|40545.35
01:25:52|40537.79
01:25:53|40535.31
01:25:54|40535.31
01:25:55|40535.3
01:25:56|40535.31
01:25:57|40535.31
01:25:58|40536.43
01:25:59|40523.14
01:26:01|40523.14
01:26:02|40523.13
01:26:03|40521.27
01:26:04|40521.28
01:26:05|40521.28
01:26:06|40514.01
01:26:08|40512.01
01:26:09|40512.
01:26:10|40502.5
01:26:11|40490.44
01:26:12|40499.
01:26:13|40500.02
01:26:15|40500.03
01:26:16|40500.03
01:26:16|40500.03
01:26:17|40500.03
01:26:18|40507.17
01:26:19|40510.42
01:26:21|40510.42
01:26:22|40510.42
01:26:23|40510.42
01:26:24|40510.43
01:26:25|40510.42
01:26:26|40510.43
01:26:27|40510.07
01:26:28|40508.39
01:26:29|40507.46
01:26:30|40507.45
01:26:32|40507.33
01:26:32|40504.4
01:26:34|40504.41
01:26:35|40504.41
01:26:36|40504.4
01:26:36|40504.41
01:26:38|40504.41
01:26:39|40504.4
01:26:39|40504.41
01:26:40|40505.
01:26:41|40506.8
01:26:43|40505.31
01:26:44|40505.31
01:26:45|40505.
01:26:46|40502.24
01:26:47|40502.24
01:26:47|40502.24
01:26:48|40502.25
01:26:50|40502.24
01:26:50|40502.25
01:26:52|40500.03
01:26:53|40500.03
01:26:54|40499.
01:26:54|40497.18
01:26:56|40497.14
01:26:57|40496.72
01:26:58|40496.72
01:26:58|40496.71
01:27:00|40496.72
01:27:01|40501.07
01:27:03|40499.21
01:27:04|40499.22
01:27:04|40499.21
01:27:05|40498.69
01:27:06|40498.69
01:27:07|40498.69
01:27:08|40498.69
01:27:10|40496.31
01:27:11|40488.1
01:27:11|40488.1
01:27:13|40488.11
01:27:14|40488.1
01:27:15|40477.58
01:27:16|40483.35
01:27:17|40483.35
01:27:19|40483.99
01:27:19|40484.47
01:27:20|40484.46
01:27:21|40484.51
01:27:22|40484.51
01:27:23|40484.52
01:27:24|40484.52
01:27:25|40484.51
01:27:27|40485.99
01:27:28|40487.
01:27:29|40487.
01:27:30|40487.
01:27:31|40486.99
01:27:32|40486.53
01:27:33|40486.54
01:27:34|40486.54
01:27:35|40486.08
01:27:36|40486.08
01:27:37|40486.07
01:27:38|40486.07
01:27:39|40484.85
01:27:40|40484.84
01:27:41|40484.51
01:27:42|40484.51
01:27:43|40484.51
01:27:44|40484.52
01:27:45|40484.52
01:27:46|40484.51
01:27:47|40484.51
01:27:49|40484.52
01:27:50|40484.52
01:27:50|40484.51
01:27:51|40483.6
01:27:52|40480.83
01:27:53|40480.84
01:27:55|40480.84
01:27:55|40480.83
01:27:56|40480.84
01:27:57|40485.94
01:27:58|40485.94
01:27:59|40485.94
01:28:01|40485.94
01:28:02|40485.95
01:28:03|40485.94
01:28:04|40484.16
01:28:05|40484.15
01:28:05|40484.09
01:28:07|40484.08
01:28:08|40481.19
01:28:09|40481.19
01:28:10|40475.26
01:28:11|40464.25
01:28:12|40461.83
01:28:13|40459.48
01:28:14|40459.47
01:28:14|40459.48
01:28:16|40459.48
01:28:17|40459.47
01:28:17|40459.47
01:28:19|40459.48
01:28:20|40459.48
01:28:21|40459.47
01:28:23|40459.48
01:28:23|40459.48
01:28:25|40459.48
01:28:25|40459.47
01:28:26|40459.47
01:28:28|40457.
01:28:29|40457.
01:28:30|40456.99
01:28:31|40461.18
01:28:32|40479.46
01:28:33|40479.46
01:28:34|40479.46
01:28:35|40479.46
01:28:36|40472.35
01:28:37|40472.34
01:28:38|40472.34
01:28:39|40472.34
01:28:40|40472.34
01:28:41|40468.03
01:28:43|40463.01
01:28:43|40457.02
01:28:44|40456.54
01:28:45|40454.01
01:28:46|40454.01
01:28:47|40457.
01:28:48|40461.2
01:28:49|40461.53
01:28:51|40461.52
01:28:51|40461.53
01:28:52|40461.52
01:28:54|40461.52
01:28:54|40461.52
01:28:55|40461.52
01:28:57|40461.52
01:28:57|40461.52
01:28:58|40461.53
01:29:00|40461.52
01:29:00|40461.52
01:29:02|40461.07
01:29:03|40466.41
01:29:04|40466.41
01:29:06|40466.42
01:29:07|40466.99
01:29:08|40467.91
01:29:09|40467.91
01:29:10|40467.91
01:29:11|40475.
01:29:12|40475.
01:29:13|40476.37
01:29:14|40476.37
01:29:15|40476.37
01:29:17|40476.37
01:29:17|40476.37
01:29:18|40476.38
01:29:19|40484.5
01:29:21|40484.51
01:29:21|40484.5
01:29:22|40484.5
01:29:24|40484.51
01:29:25|40484.51
01:29:25|40484.5
01:29:27|40484.5
01:29:28|40484.51
01:29:29|40484.5
01:29:30|40484.5
01:29:31|40484.51
01:29:31|40486.69
01:29:33|40486.69
01:29:33|40486.23
01:29:35|40486.23
01:29:36|40486.23
01:29:37|40485.15
01:29:38|40485.14
01:29:39|40485.14
01:29:40|40485.15
01:29:41|40487.49
01:29:42|40490.1
01:29:44|40490.1
01:29:45|40490.1
01:29:46|40490.11
01:29:46|40490.11
01:29:48|40498.68
01:29:48|40498.69
01:29:50|40498.9
01:29:50|40498.91
01:29:52|40499.32
01:29:52|40502.05
01:29:53|40506.7
01:29:54|40506.7
01:29:55|40506.71
01:29:58|40506.71
01:29:58|40506.54
01:30:00|40506.54
01:30:01|40506.55
01:30:03|40506.54
01:30:04|40506.71
01:30:05|40506.71
01:30:06|40510.15
01:30:06|40510.15
01:30:08|40509.71
01:30:09|40506.35
01:30:10|40506.35
01:30:12|40506.35
01:30:12|40506.35
01:30:13|40506.36
01:30:14|40506.35
01:30:16|40502.09
01:30:17|40501.76
01:30:17|40501.76
01:30:19|40494.89
01:30:20|40494.81
01:30:21|40494.8
01:30:22|40494.8
01:30:23|40494.8
01:30:24|40488.64
01:30:25|40484.52
01:30:26|40479.75
01:30:27|40479.3
01:30:28|40479.29
01:30:29|40479.3
01:30:30|40479.33
01:30:31|40479.74
01:30:32|40480.67
01:30:33|40480.68
01:30:34|40480.67
01:30:34|40480.68
01:30:36|40480.68
01:30:37|40480.67
01:30:38|40480.68
01:30:39|40480.68
01:30:40|40480.68
01:30:41|40480.67
01:30:42|40480.68
01:30:43|40480.67
01:30:44|40480.01
01:30:45|40480.01
01:30:46|40480.
01:30:47|40479.57
01:30:48|40479.57
01:30:49|40479.57
01:30:50|40479.57
01:30:51|40479.57
01:30:52|40479.58
01:30:53|40479.58
01:30:54|40479.57
01:30:55|40479.42
01:30:56|40479.43
01:30:57|40479.43
01:30:58|40479.42
01:30:59|40479.43
01:31:01|40480.
01:31:01|40480.
01:31:03|40480.44
01:31:04|40480.67
01:31:05|40480.67
01:31:07|40480.67
01:31:08|40480.67
01:31:09|40480.67
01:31:10|40480.67
01:31:11|40480.67
01:31:12|40480.68
01:31:13|40478.45
01:31:14|40478.44
01:31:15|40483.46
01:31:16|40488.26
01:31:17|40481.
01:31:18|40475.
01:31:19|40475.
01:31:20|40472.
01:31:21|40471.52
01:31:22|40470.88
01:31:23|40469.56
01:31:24|40469.56
01:31:25|40469.56
01:31:26|40468.06
01:31:27|40468.06
01:31:28|40468.06
01:31:29|40468.05
01:31:30|40468.06
01:31:32|40468.06
01:31:32|40468.05
01:31:33|40467.83
01:31:35|40467.84
01:31:36|40464.92
01:31:36|40464.11
01:31:38|40464.1
01:31:38|40457.01
01:31:40|40457.
01:31:41|40455.1
01:31:41|40455.09
01:31:42|40456.34
01:31:44|40461.54
01:31:44|40461.54
01:31:45|40466.
01:31:47|40467.48
01:31:47|40467.48
01:31:49|40467.49
01:31:50|40467.49
01:31:50|40467.48
01:31:52|40467.13
01:31:53|40467.13
01:31:54|40466.74
01:31:55|40467.49
01:31:56|40469.12
01:31:57|40469.12
01:31:58|40469.12
01:31:59|40469.12
01:32:00|40463.01
01:32:02|40459.05
01:32:03|40459.04
01:32:04|40459.05
01:32:05|40459.04
01:32:07|40456.82
01:32:07|40456.82
01:32:08|40456.81
01:32:10|40456.82
01:32:11|40456.81
01:32:12|40456.81
01:32:14|40453.78
01:32:15|40451.59
01:32:16|40451.17
01:32:17|40447.16
01:32:19|40447.16
01:32:20|40447.16
01:32:21|40447.16
01:32:21|40448.38
01:32:22|40448.37
01:32:23|40448.37
01:32:24|40448.37
01:32:26|40448.37
01:32:27|40448.
01:32:27|40448.
01:32:29|40448.
01:32:30|40448.01
01:32:32|40448.01
01:32:32|40448.
01:32:33|40446.96
01:32:34|40447.
01:32:35|40447.
01:32:36|40448.
01:32:37|40448.
01:32:38|40450.4
01:32:40|40448.02
01:32:41|40448.
01:32:42|40451.6
01:32:42|40456.99
01:32:44|40456.99
01:32:45|40456.99
01:32:46|40456.99
01:32:47|40457.
01:32:48|40457.
01:32:49|40457.
01:32:50|40456.99
01:32:51|40459.99
01:32:51|40460.
01:32:52|40459.99
01:32:54|40460.
01:32:55|40459.99
01:32:56|40459.99
01:32:57|40460.58
01:32:57|40460.59
01:32:59|40461.45
01:33:00|40463.61
01:33:01|40463.62
01:33:03|40463.01
01:33:03|40463.01
01:33:05|40460.36
01:33:06|40460.37
01:33:07|40460.36
01:33:09|40460.01
01:33:10|40460.01
01:33:11|40460.
01:33:11|40457.01
01:33:13|40457.
01:33:14|40454.
01:33:15|40453.98
01:33:15|40453.93
01:33:17|40453.93
01:33:18|40448.
01:33:18|40445.01
01:33:19|40439.53
01:33:20|40439.52
01:33:22|40439.53
01:33:22|40438.21
01:33:23|40433.82
01:33:24|40433.81
01:33:26|40431.62
01:33:27|40431.62
01:33:27|40431.61
01:33:29|40433.93
01:33:30|40433.92
01:33:30|40435.74
01:33:31|40435.81
01:33:33|40435.81
01:33:33|40433.93
01:33:35|40433.93
01:33:35|40433.92
01:33:36|40433.92
01:33:37|40433.92
01:33:39|40430.96
01:33:40|40430.96
01:33:41|40435.99
01:33:42|40435.99
01:33:43|40435.99
01:33:44|40436.
01:33:45|40436.
01:33:46|40438.8
01:33:47|40438.79
01:33:48|40438.79
01:33:49|40440.
01:33:50|40443.38
01:33:51|40444.45
01:33:52|40444.45
01:33:53|40444.45
01:33:54|40444.45
01:33:55|40444.45
01:33:56|40444.45
01:33:57|40440.5
01:33:58|40440.5
01:33:59|40439.88
01:34:00|40439.88
01:34:02|40439.89
01:34:04|40439.89
01:34:04|40439.89
01:34:06|40439.89
01:34:06|40439.89
01:34:08|40439.21
01:34:08|40439.21
01:34:10|40439.21
01:34:11|40439.21
01:34:12|40439.21
01:34:13|40442.19
01:34:14|40443.98
01:34:15|40443.98
01:34:16|40443.98
01:34:17|40443.98
01:34:18|40443.99
01:34:19|40444.
01:34:20|40443.99
01:34:21|40444.
01:34:23|40444.99
01:34:24|40446.84
01:34:25|40446.85
01:34:26|40447.58
01:34:27|40447.59
01:34:29|40447.59
01:34:29|40448.01
01:34:31|40448.02
01:34:31|40448.01
01:34:32|40448.01
01:34:34|40449.95
01:34:35|40449.96
01:34:35|40450.31
01:34:36|40456.18
01:34:38|40456.17
01:34:38|40456.17
01:34:39|40455.06
01:34:40|40451.62
01:34:42|40451.61
01:34:43|40451.61
01:34:44|40451.61
01:34:45|40451.61
01:34:46|40451.61
01:34:46|40451.62
01:34:48|40451.61
01:34:48|40451.61
01:34:49|40451.62
01:34:50|40454.74
01:34:52|40454.73
01:34:52|40454.74
01:34:54|40454.74
01:34:55|40454.74
01:34:56|40454.73
01:34:56|40454.73
01:34:57|40454.73
01:34:59|40454.73
01:34:59|40452.7
01:35:01|40451.
01:35:02|40451.
01:35:03|40446.83
01:35:05|40446.84
01:35:06|40446.83
01:35:07|40446.83
01:35:08|40446.84
01:35:09|40446.83
01:35:10|40449.45
01:35:11|40450.74
01:35:13|40450.73
01:35:13|40459.31
01:35:14|40459.32
01:35:15|40459.31
01:35:16|40456.23
01:35:17|40456.24
01:35:18|40456.23
01:35:19|40456.23
01:35:20|40456.24
01:35:21|40459.73
01:35:22|40464.87
01:35:23|40464.88
01:35:24|40464.87
01:35:25|40464.87
01:35:26|40464.88
01:35:27|40464.88
01:35:28|40464.88
01:35:29|40464.88
01:35:30|40464.87
01:35:31|40468.05
01:35:32|40468.04
01:35:34|40468.05
01:35:34|40468.05
01:35:35|40468.05
01:35:37|40468.05
01:35:37|40468.05
01:35:39|40468.05
01:35:40|40468.05
01:35:40|40468.05
01:35:41|40468.05
01:35:42|40468.04
01:35:43|40468.05
01:35:44|40468.05
01:35:46|40489.65
01:35:46|40489.65
01:35:47|40484.23
01:35:48|40481.45
01:35:49|40480.77
01:35:51|40479.89
01:35:52|40479.88
01:35:52|40480.75
01:35:54|40474.37
01:35:55|40474.37
01:35:55|40474.36
01:35:57|40474.37
01:35:57|40474.36
01:35:59|40470.4
01:36:00|40470.4
01:36:01|40474.37
01:36:02|40476.33
01:36:04|40478.22
01:36:04|40478.21
01:36:05|40478.
01:36:06|40475.17
01:36:07|40475.01
01:36:08|40475.
01:36:09|40475.01
01:36:10|40475.
01:36:12|40475.
01:36:13|40475.
01:36:14|40470.93
01:36:15|40466.01
01:36:16|40466.01
01:36:17|40466.01
01:36:18|40466.01
01:36:19|40466.01
01:36:20|40466.
01:36:21|40462.84
01:36:22|40462.31
01:36:23|40462.31
01:36:24|40462.31
01:36:25|40462.3
01:36:26|40462.31
01:36:27|40467.22
01:36:28|40467.21
01:36:29|40467.22
01:36:30|40467.21
01:36:31|40467.22
01:36:32|40467.22
01:36:33|40467.21
01:36:34|40467.21
01:36:35|40467.22
01:36:36|40467.22
01:36:37|40467.22
01:36:38|40467.22
01:36:39|40467.21
01:36:40|40467.21
01:36:41|40467.08
01:36:42|40467.09
01:36:43|40466.6
01:36:44|40470.13
01:36:45|40470.13
01:36:46|40469.79
01:36:47|40468.46
01:36:48|40468.45
01:36:49|40467.21
01:36:50|40467.21
01:36:51|40466.59
01:36:52|40466.59
01:36:53|40466.6
01:36:54|40466.6
01:36:55|40466.6
01:36:56|40466.59
01:36:57|40466.59
01:36:58|40466.59
01:36:59|40466.59
01:37:00|40466.6
01:37:01|40463.1
01:37:02|40463.1
01:37:04|40463.1
01:37:05|40463.11
01:37:05|40463.1
01:37:07|40463.1
01:37:08|40463.11
01:37:08|40463.1
01:37:10|40463.1
01:37:11|40463.01
01:37:12|40463.01
01:37:13|40462.9
01:37:14|40462.91
01:37:15|40462.68
01:37:16|40462.69
01:37:18|40460.54
01:37:18|40460.53
01:37:20|40460.52
01:37:20|40460.52
01:37:22|40460.52
01:37:22|40460.53
01:37:23|40460.53
01:37:24|40460.53
01:37:25|40460.52
01:37:26|40460.53
01:37:27|40460.52
01:37:29|40460.53
01:37:29|40465.99
01:37:30|40465.99
01:37:32|40466.
01:37:32|40465.99
01:37:33|40465.99
01:37:35|40465.99
01:37:35|40466.
01:37:37|40465.99
01:37:38|40465.99
01:37:39|40465.99
01:37:40|40466.
01:37:41|40473.16
01:37:42|40477.99
01:37:43|40477.99
01:37:44|40479.96
01:37:45|40483.99
01:37:46|40483.99
01:37:47|40484.
01:37:48|40483.99
01:37:49|40484.
01:37:50|40484.
01:37:51|40484.
01:37:52|40483.99
01:37:53|40483.99
01:37:54|40482.63
01:37:55|40482.4
01:37:57|40482.4
01:37:57|40482.4
01:37:58|40482.39
01:37:59|40482.4
01:38:00|40487.
01:38:02|40486.99
01:38:03|40487.
01:38:04|40486.99
01:38:05|40485.21
01:38:07|40484.
01:38:08|40482.39
01:38:09|40482.39
01:38:10|40475.01
01:38:12|40475.
01:38:13|40475.
01:38:14|40473.87
01:38:15|40473.88
01:38:16|40473.88
01:38:17|40472.34
01:38:18|40472.33
01:38:19|40472.33
01:38:20|40463.
01:38:21|40458.14
01:38:22|40458.14
01:38:24|40458.15
01:38:24|40458.15
01:38:26|40458.15
01:38:27|40458.14
01:38:28|40458.15
01:38:28|40458.14
01:38:30|40464.21
01:38:31|40467.37
01:38:32|40467.37
01:38:33|40467.38
01:38:34|40466.
01:38:35|40466.
01:38:36|40466.
01:38:37|40460.14
01:38:38|40460.14
01:38:39|40460.13
01:38:40|40460.13
01:38:41|40458.15
01:38:42|40458.15
01:38:43|40458.14
01:38:44|40458.13
01:38:45|40458.14
01:38:46|40458.14
01:38:48|40450.76
01:38:48|40450.75
01:38:49|40450.75
01:38:50|40447.26
01:38:51|40447.26
01:38:52|40447.98
01:38:53|40448.
01:38:55|40450.76
01:38:56|40452.12
01:38:57|40454.27
01:38:57|40454.28
01:38:58|40454.28
01:39:00|40458.14
01:39:00|40459.61
01:39:01|40459.6
01:39:03|40459.61
01:39:04|40459.6
01:39:05|40459.6
01:39:07|40459.6
01:39:07|40459.19
01:39:09|40457.32
01:39:11|40455.96
01:39:12|40454.29
01:39:12|40454.29
01:39:14|40454.28
01:39:15|40454.28
01:39:15|40454.28
01:39:16|40454.28
01:39:18|40454.28
01:39:18|40454.28
01:39:20|40454.28
01:39:21|40454.29
01:39:22|40454.29
01:39:23|40454.29
01:39:24|40455.05
01:39:25|40455.05
01:39:26|40455.05
01:39:27|40455.06
01:39:28|40455.06
01:39:29|40455.05
01:39:30|40455.06
01:39:31|40455.06
01:39:32|40455.05
01:39:33|40457.
01:39:34|40456.99
01:39:35|40457.
01:39:36|40457.
01:39:37|40471.99
01:39:38|40472.
01:39:39|40472.
01:39:40|40471.99
01:39:42|40470.09
01:39:42|40469.24
01:39:43|40461.16
01:39:44|40456.08
01:39:45|40456.03
01:39:46|40456.03
01:39:47|40455.22
01:39:48|40455.23
01:39:49|40455.23
01:39:50|40455.07
01:39:51|40453.33
01:39:52|40457.79
01:39:53|40457.79
01:39:54|40464.34
01:39:55|40464.34
01:39:56|40464.86
01:39:57|40464.86
01:39:58|40465.99
01:40:00|40465.99
01:40:00|40468.12
01:40:01|40468.12
01:40:03|40468.11
01:40:04|40468.11
01:40:05|40470.91
01:40:06|40472.33
01:40:06|40473.26
01:40:08|40473.26
01:40:08|40473.26
01:40:10|40475.02
01:40:11|40480.55
01:40:12|40484.11
01:40:13|40484.1
01:40:14|40481.01
01:40:15|40481.
01:40:16|40478.04
01:40:18|40484.
01:40:18|40483.99
01:40:20|40483.99
01:40:20|40484.
01:40:21|40494.99
01:40:23|40501.31
01:40:24|40494.99
01:40:25|40492.43
01:40:26|40492.43
01:40:27|40492.44
01:40:28|40492.43
01:40:29|40491.67
01:40:30|40482.84
01:40:31|40482.84
01:40:32|40482.84
01:40:33|40482.84
01:40:34|40482.84
01:40:35|40482.85
01:40:36|40484.55
01:40:37|40484.56
01:40:38|40486.09
01:40:39|40486.1
01:40:40|40486.1
01:40:41|40486.09
01:40:42|40486.09
01:40:43|40486.09
01:40:44|40486.09
01:40:45|40486.09
01:40:46|40486.09
01:40:47|40486.09
01:40:48|40486.09
01:40:49|40486.09
01:40:50|40486.09
01:40:51|40486.1
01:40:52|40486.1
01:40:53|40486.09
01:40:54|40486.09
01:40:55|40486.09
01:40:56|40486.1
01:40:57|40486.09
01:40:58|40486.09
01:40:59|40486.09
01:41:00|40486.1
01:41:01|40491.58
01:41:02|40499.01
01:41:03|40504.91
01:41:05|40504.91
01:41:06|40504.91
01:41:07|40504.92
01:41:09|40506.54
01:41:09|40506.55
01:41:10|40506.55
01:41:12|40506.54
01:41:13|40506.55
01:41:13|40506.55
01:41:15|40502.84
01:41:16|40502.84
01:41:17|40502.84
01:41:18|40495.3
01:41:20|40495.31
01:41:20|40495.31
01:41:21|40495.31
01:41:23|40495.3
01:41:23|40494.94
01:41:25|40494.94
01:41:25|40494.94
01:41:27|40494.94
01:41:27|40494.94
01:41:28|40493.16
01:41:29|40493.16
01:41:30|40493.16
01:41:32|40483.16
01:41:33|40468.28
01:41:34|40468.29
01:41:35|40468.29
01:41:36|40468.28
01:41:37|40468.28
01:41:38|40468.28
01:41:39|40468.13
01:41:40|40468.13
01:41:41|40468.13
01:41:42|40468.12
01:41:43|40468.13
01:41:44|40468.12
01:41:45|40467.6
01:41:46|40467.59
01:41:47|40466.92
01:41:48|40466.93
01:41:49|40466.01
01:41:50|40466.01
01:41:51|40464.97
01:41:52|40463.55
01:41:53|40463.54
01:41:54|40463.55
01:41:55|40463.05
01:41:56|40463.05
01:41:57|40463.54
01:41:58|40465.99
01:41:59|40465.99
01:42:00|40461.54
01:42:01|40461.54
01:42:02|40464.68
01:42:04|40464.68
01:42:05|40464.68
01:42:06|40464.69
01:42:07|40464.68
01:42:09|40464.68
01:42:09|40464.69
01:42:11|40468.64
01:42:11|40468.64
01:42:13|40468.63
01:42:14|40468.63
01:42:15|40468.64
01:42:16|40468.64
01:42:17|40468.64
01:42:18|40468.63
01:42:19|40468.63
01:42:20|40468.63
01:42:21|40468.64
01:42:22|40468.64
01:42:23|40468.64
01:42:24|40468.26
01:42:25|40468.26
01:42:26|40468.26
01:42:27|40468.27
01:42:28|40468.26
01:42:29|40468.26
01:42:31|40468.26
01:42:31|40468.26
01:42:32|40468.26
01:42:33|40467.6
01:42:35|40467.6
01:42:35|40467.6
01:42:36|40466.27
01:42:37|40466.15
01:42:39|40466.15
01:42:39|40465.76
01:42:40|40464.27
01:42:42|40462.97
01:42:42|40462.56
01:42:44|40462.34
01:42:44|40462.34
01:42:45|40461.54
01:42:46|40461.53
01:42:47|40461.54
01:42:48|40461.54
01:42:50|40461.53
01:42:51|40461.54
01:42:52|40461.54
01:42:53|40461.54
01:42:53|40461.54
01:42:55|40461.53
01:42:56|40461.54
01:42:56|40461.53
01:42:58|40461.54
01:42:58|40461.53
01:43:00|40461.53
01:43:01|40461.54
01:43:02|40461.54
01:43:03|40462.68
01:43:04|40462.67
01:43:06|40462.68
01:43:07|40465.57
01:43:09|40465.57
01:43:09|40465.58
01:43:10|40465.58
01:43:11|40465.25
01:43:12|40465.57
01:43:13|40473.66
01:43:14|40480.99
01:43:15|40480.99
01:43:17|40481.
01:43:18|40481.
01:43:19|40480.99
01:43:20|40480.99
01:43:21|40480.99
01:43:22|40480.99
01:43:23|40480.99
01:43:24|40481.
01:43:25|40480.99
01:43:26|40480.99
01:43:27|40481.
01:43:28|40481.
01:43:29|40481.
01:43:30|40481.
01:43:31|40480.99
01:43:32|40479.66
01:43:33|40473.48
01:43:34|40473.48
01:43:35|40473.47
01:43:36|40473.47
01:43:38|40473.48
01:43:38|40473.48
01:43:39|40475.81
01:43:40|40476.28
01:43:41|40476.28
01:43:42|40476.27
01:43:43|40476.27
01:43:44|40476.27
01:43:45|40476.27
01:43:46|40476.27
01:43:47|40475.01
01:43:48|40475.01
01:43:49|40475.
01:43:50|40475.
01:43:51|40474.91
01:43:52|40474.91
01:43:53|40478.
01:43:54|40478.
01:43:55|40481.
01:43:56|40481.
01:43:57|40485.68
01:43:58|40485.68
01:43:59|40485.67
01:44:00|40485.68
01:44:01|40485.67
01:44:02|40485.68
01:44:03|40485.68
01:44:04|40485.68
01:44:06|40485.67
01:44:07|40485.67
01:44:08|40485.68
01:44:09|40485.67
01:44:09|40485.67
01:44:10|40485.67
01:44:12|40485.68
01:44:13|40485.68
01:44:13|40485.68
01:44:15|40496.43
01:44:16|40496.44
01:44:17|40496.44
01:44:18|40499.99
01:44:19|40499.99
01:44:19|40499.99
01:44:21|40500.
01:44:22|40505.
01:44:23|40505.
01:44:24|40505.
01:44:25|40505.
01:44:27|40504.99
01:44:28|40507.72
01:44:29|40509.04
01:44:31|40509.03
01:44:31|40509.04
01:44:32|40509.04
01:44:33|40515.72
01:44:34|40515.71
01:44:36|40515.71
01:44:36|40511.58
01:44:38|40499.86
01:44:38|40499.87
01:44:40|40499.87
01:44:40|40499.86
01:44:42|40499.46
01:44:43|40497.05
01:44:44|40496.
01:44:44|40496.01
01:44:45|40496.01
01:44:47|40496.
01:44:47|40496.
01:44:48|40496.01
01:44:49|40495.35
01:44:50|40495.35
01:44:51|40495.35
01:44:52|40495.35
01:44:53|40502.96
01:44:55|40504.99
01:44:56|40504.99
01:44:57|40504.99
01:44:57|40505.
01:44:59|40504.99
01:45:00|40504.99
01:45:01|40505.
01:45:02|40505.
01:45:03|40504.99
01:45:04|40504.99
01:45:06|40504.99
01:45:07|40511.
01:45:08|40510.99
01:45:09|40514.02
01:45:10|40514.02
01:45:11|40514.04
01:45:12|40514.04
01:45:13|40514.03
01:45:15|40514.03
01:45:15|40514.03
01:45:16|40512.48
01:45:17|40512.47
01:45:18|40512.47
01:45:19|40509.04
01:45:20|40509.05
01:45:21|40509.04
01:45:22|40509.05
01:45:23|40509.05
01:45:24|40503.35
01:45:25|40502.37
01:45:26|40499.01
01:45:27|40499.01
01:45:29|40499.01
01:45:29|40499.01
01:45:30|40499.01
01:45:31|40499.
01:45:33|40499.
01:45:33|40499.01
01:45:35|40499.
01:45:35|40499.
01:45:36|40497.71
01:45:38|40497.7
01:45:39|40497.7
01:45:40|40497.7
01:45:41|40497.7
01:45:42|40497.7
01:45:43|40497.7
01:45:45|40497.7
01:45:45|40497.71
01:45:46|40502.38
01:45:47|40502.37
01:45:49|40502.37
01:45:49|40502.37
01:45:51|40502.37
01:45:51|40502.37
01:45:52|40502.37
01:45:53|40502.38
01:45:54|40502.37
01:45:55|40502.35
01:45:56|40501.99
01:45:57|40501.95
01:45:58|40500.21
01:45:59|40500.2
01:46:01|40500.21
01:46:01|40500.21
01:46:02|40500.2
01:46:03|40500.2
01:46:05|40500.21
01:46:06|40500.2
01:46:08|40500.2
01:46:08|40492.01
01:46:09|40490.91
01:46:11|40489.55
01:46:12|40489.55
01:46:13|40489.55
01:46:14|40489.54
01:46:15|40489.55
01:46:16|40489.55
01:46:17|40489.54
01:46:18|40489.54
01:46:19|40489.54
01:46:20|40489.54
01:46:21|40489.54
01:46:22|40489.55
01:46:23|40489.55
01:46:24|40481.
01:46:26|40475.
01:46:27|40475.
01:46:28|40475.
01:46:29|40472.
01:46:30|40475.36
01:46:32|40478.
01:46:32|40478.07
01:46:33|40472.
01:46:34|40471.8
01:46:35|40471.79
01:46:36|40465.87
01:46:37|40469.68
01:46:38|40469.68
01:46:39|40469.68
01:46:40|40469.69
01:46:41|40469.68
01:46:43|40469.68
01:46:43|40468.47
01:46:45|40464.05
01:46:45|40460.
01:46:47|40458.87
01:46:47|40458.87
01:46:48|40458.01
01:46:50|40458.01
01:46:50|40457.14
01:46:51|40452.79
01:46:53|40450.76
01:46:53|40450.75
01:46:54|40454.
01:46:55|40456.89
01:46:57|40456.88
01:46:57|40456.89
01:46:59|40456.88
01:46:59|40456.89
01:47:00|40457.12
01:47:02|40458.77
01:47:03|40458.76
01:47:04|40458.76
01:47:05|40468.17
01:47:07|40470.16
01:47:07|40470.16
01:47:08|40470.16
01:47:10|40472.
01:47:10|40479.77
01:47:12|40481.06
01:47:13|40481.06
01:47:14|40481.05
01:47:15|40481.06
01:47:17|40481.06
01:47:17|40481.05
01:47:18|40481.05
01:47:20|40481.06
01:47:20|40483.23
01:47:22|40483.24
01:47:23|40483.23
01:47:23|40483.24
01:47:25|40483.24
01:47:26|40483.23
01:47:27|40483.23
01:47:28|40483.23
01:47:29|40483.24
01:47:30|40483.24
01:47:31|40483.24
01:47:32|40483.24
01:47:33|40483.23
01:47:34|40481.02
01:47:35|40481.02
01:47:36|40481.
01:47:37|40479.77
01:47:38|40479.49
01:47:40|40478.01
01:47:40|40478.01
01:47:41|40478.01
01:47:42|40478.01
01:47:44|40477.99
01:47:45|40475.59
01:47:46|40475.59
01:47:47|40475.59
01:47:48|40475.58
01:47:49|40475.58
01:47:50|40475.58
01:47:51|40475.58
01:47:53|40475.59
01:47:53|40475.59
01:47:54|40475.59
01:47:55|40475.63
01:47:57|40477.22
01:47:57|40477.23
01:47:58|40475.58
01:47:59|40475.59
01:48:00|40475.59
01:48:02|40475.59
01:48:02|40475.58
01:48:03|40475.58
01:48:04|40475.58
01:48:06|40475.59
01:48:07|40475.59
01:48:08|40475.59
01:48:09|40475.59
01:48:10|40477.33
01:48:12|40485.13
01:48:12|40485.13
01:48:13|40485.13
01:48:14|40485.12
01:48:15|40485.12
01:48:16|40485.13
01:48:17|40485.13
01:48:18|40485.12
01:48:19|40485.12
01:48:20|40485.12
01:48:21|40485.12
01:48:22|40485.12
01:48:23|40485.12
01:48:24|40493.
01:48:25|40497.15
01:48:27|40497.14
01:48:28|40496.
01:48:29|40496.01
01:48:29|40490.
01:48:30|40490.01
01:48:31|40490.01
01:48:32|40490.01
01:48:33|40488.75
01:48:34|40488.75
01:48:35|40487.
01:48:36|40485.12
01:48:37|40483.44
01:48:39|40483.44
01:48:39|40482.
01:48:40|40481.99
01:48:42|40482.
01:48:43|40489.99
01:48:44|40493.47
01:48:45|40497.82
01:48:47|40497.82
01:48:47|40497.82
01:48:48|40497.82
01:48:49|40497.82
01:48:50|40497.82
01:48:51|40497.83
01:48:52|40497.83
01:48:53|40497.83
01:48:54|40497.83
01:48:55|40497.83
01:48:56|40498.02
01:48:57|40498.02
01:48:58|40498.03
01:48:59|40498.03
01:49:00|40499.
01:49:01|40499.02
01:49:02|40499.02
01:49:03|40499.02
01:49:05|40500.
01:49:06|40500.
01:49:07|40499.99
01:49:09|40500.
01:49:10|40499.99
01:49:11|40498.03
01:49:11|40498.03
01:49:13|40498.03
01:49:14|40498.02
01:49:15|40498.03
01:49:16|40498.03
01:49:17|40498.03
01:49:18|40498.03
01:49:18|40498.02
01:49:20|40496.
01:49:21|40494.69
01:49:22|40494.67
01:49:22|40494.67
01:49:24|40494.67
01:49:25|40494.23
01:49:25|40494.23
01:49:27|40494.23
01:49:28|40494.23
01:49:29|40494.22
01:49:30|40494.23
01:49:31|40494.22
01:49:32|40494.22
01:49:33|40494.23
01:49:34|40494.23
01:49:35|40494.23
01:49:36|40494.23
01:49:37|40494.23
01:49:38|40494.22
01:49:39|40494.22
01:49:40|40494.23
01:49:41|40494.23
01:49:42|40494.23
01:49:43|40494.22
01:49:44|40494.22
01:49:45|40494.22
01:49:46|40494.22
01:49:47|40494.22
01:49:49|40494.22
01:49:49|40494.22
01:49:50|40494.22
01:49:51|40494.22
01:49:53|40494.22
01:49:53|40494.22
01:49:54|40494.22
01:49:56|40494.22
01:49:56|40494.22
01:49:57|40494.22
01:49:59|40494.22
01:50:00|40494.22
01:50:00|40491.51
01:50:01|40491.5
01:50:03|40491.5
01:50:03|40491.51
01:50:05|40491.5
01:50:06|40491.5
01:50:08|40491.5
01:50:08|40491.51
01:50:10|40491.51
01:50:11|40491.51
01:50:12|40491.5
01:50:13|40491.51
01:50:14|40491.51
01:50:14|40491.51
01:50:16|40491.51
01:50:17|40491.5
01:50:18|40491.5
01:50:19|40491.5
01:50:20|40491.5
01:50:21|40491.51
01:50:22|40491.51
01:50:23|40491.5
01:50:24|40491.51
01:50:25|40491.51
01:50:26|40491.5
01:50:27|40491.51
01:50:28|40491.5
01:50:29|40491.51
01:50:31|40492.16
01:50:31|40492.16
01:50:32|40492.17
01:50:33|40492.45
01:50:34|40492.46
01:50:35|40492.46
01:50:36|40492.47
01:50:37|40492.47
01:50:38|40492.47
01:50:39|40492.47
01:50:40|40492.47
01:50:41|40492.47
01:50:43|40492.47
01:50:43|40492.47
01:50:45|40492.47
01:50:46|40492.47
01:50:46|40492.46
01:50:48|40492.46
01:50:49|40495.99
01:50:50|40495.99
01:50:51|40495.99
01:50:52|40495.99
01:50:53|40495.99
01:50:54|40495.99
01:50:55|40495.99
01:50:56|40495.99
01:50:57|40495.99
01:50:59|40496.
01:50:59|40496.
01:51:00|40495.99
01:51:01|40495.99
01:51:02|40495.99
01:51:03|40496.
01:51:04|40496.57
01:51:06|40496.56
01:51:07|40496.56
01:51:08|40504.99
01:51:09|40505.
01:51:11|40505.
01:51:12|40504.14
01:51:13|40502.18
01:51:13|40502.19
01:51:14|40502.18
01:51:16|40502.18
01:51:17|40502.18
01:51:18|40502.19
01:51:20|40502.18
01:51:20|40502.18
01:51:21|40502.19
01:51:22|40502.19
01:51:24|40502.19
01:51:25|40502.19
01:51:26|40502.18
01:51:27|40502.18
01:51:28|40505.75
01:51:29|40505.75
01:51:30|40505.76
01:51:31|40505.76
01:51:32|40505.75
01:51:32|40505.75
01:51:34|40505.79
01:51:35|40505.8
01:51:36|40508.
01:51:37|40508.
01:51:38|40509.28
01:51:39|40509.28
01:51:40|40509.27
01:51:40|40509.68
01:51:41|40509.67
01:51:43|40509.68
01:51:44|40511.28
01:51:45|40515.08
01:51:46|40515.08
01:51:47|40515.08
01:51:48|40515.09
01:51:49|40515.09
01:51:50|40515.1
01:51:52|40515.1
01:51:53|40515.09
01:51:54|40515.1
01:51:55|40515.1
01:51:56|40515.09
01:51:57|40507.22
01:51:58|40507.21
01:51:59|40507.21
01:52:00|40502.72
01:52:01|40502.72
01:52:02|40502.71
01:52:03|40502.72
01:52:04|40502.71
01:52:05|40502.71
01:52:06|40502.72
01:52:08|40502.72
01:52:09|40502.71
01:52:10|40502.71
01:52:11|40502.72
01:52:12|40502.71
01:52:13|40503.2
01:52:14|40503.22
01:52:15|40504.99
01:52:16|40505.
01:52:17|40504.99
01:52:18|40504.99
01:52:19|40505.
01:52:20|40502.71
01:52:21|40502.19
01:52:22|40502.19
01:52:23|40502.2
01:52:24|40502.19
01:52:25|40502.2
01:52:26|40502.2
01:52:27|40502.2
01:52:28|40502.2
01:52:29|40502.2
01:52:30|40507.22
01:52:31|40507.22
01:52:32|40507.48
01:52:34|40509.5
01:52:35|40514.34
01:52:35|40514.34
01:52:36|40514.35
01:52:38|40514.34
01:52:39|40514.34
01:52:40|40514.34
01:52:41|40514.35
01:52:41|40514.34
01:52:43|40514.35
01:52:44|40514.35
01:52:44|40514.34
01:52:46|40514.35
01:52:47|40514.35
01:52:47|40514.35
01:52:49|40514.34
01:52:50|40514.34
01:52:51|40513.6
01:52:52|40513.6
01:52:53|40513.6
01:52:54|40513.61
01:52:55|40524.79
01:52:56|40528.98
01:52:57|40528.99
01:52:58|40528.99
01:52:59|40528.99
01:53:00|40529.5
01:53:01|40532.78
01:53:02|40532.77
01:53:03|40531.08
01:53:04|40530.66
01:53:05|40527.1
01:53:06|40526.02
01:53:08|40524.29
01:53:08|40524.29
01:53:09|40514.39
01:53:10|40514.38
01:53:11|40514.38
01:53:13|40514.39
01:53:14|40514.38
01:53:15|40514.39
01:53:16|40514.38
01:53:17|40514.39
01:53:18|40511.87
01:53:20|40510.23
01:53:21|40502.23
01:53:22|40502.22
01:53:23|40502.22
01:53:24|40502.22
01:53:25|40502.22
01:53:26|40502.22
01:53:27|40502.22
01:53:28|40502.23
01:53:29|40508.02
01:53:30|40508.02
01:53:31|40508.01
01:53:32|40508.01
01:53:33|40508.01
01:53:34|40512.47
01:53:35|40512.47
01:53:36|40512.46
01:53:37|40512.47
01:53:38|40512.47
01:53:40|40512.47
01:53:40|40505.17
01:53:41|40512.46
01:53:42|40512.46
01:53:43|40512.46
01:53:44|40512.46
01:53:45|40512.47
01:53:46|40512.46
01:53:47|40512.47
01:53:48|40512.46
01:53:49|40512.47
01:53:50|40512.47
01:53:51|40512.47
01:53:53|40513.16
01:53:53|40513.17
01:53:54|40513.17
01:53:55|40513.17
01:53:56|40513.16
01:53:57|40513.72
01:53:58|40513.84
01:53:59|40513.86
01:54:00|40513.87
01:54:01|40513.86
01:54:02|40513.86
01:54:03|40513.87
01:54:05|40513.86
01:54:05|40513.87
01:54:06|40513.87
01:54:08|40513.87
01:54:09|40513.87
01:54:10|40513.87
01:54:11|40513.87
01:54:11|40516.05
01:54:13|40516.06
01:54:14|40516.06
01:54:15|40516.06
01:54:16|40516.05
01:54:17|40514.16
01:54:18|40514.16
01:54:19|40513.76
01:54:20|40504.71
01:54:21|40504.7
01:54:22|40504.71
01:54:23|40504.71
01:54:24|40504.71
01:54:26|40503.
01:54:26|40495.11
01:54:27|40495.09
01:54:28|40484.96
01:54:29|40482.95
01:54:31|40482.94
01:54:32|40482.94
01:54:33|40482.95
01:54:33|40482.94
01:54:35|40482.95
01:54:36|40482.95
01:54:36|40482.94
01:54:37|40482.94
01:54:38|40482.94
01:54:40|40489.01
01:54:41|40489.6
01:54:42|40489.6
01:54:43|40498.99
01:54:44|40499.
01:54:45|40498.99
01:54:46|40499.
01:54:46|40499.99
01:54:47|40499.99
01:54:48|40499.2
01:54:50|40499.21
01:54:51|40493.7
01:54:51|40493.7
01:54:53|40493.7
01:54:54|40493.7
01:54:54|40493.69
01:54:55|40493.7
01:54:56|40493.69
01:54:57|40496.18
01:54:58|40496.19
01:54:59|40496.19
01:55:01|40492.32
01:55:02|40492.32
01:55:03|40492.31
01:55:05|40492.32
01:55:05|40492.31
01:55:06|40495.86
01:55:08|40499.11
01:55:09|40499.13
01:55:10|40500.63
01:55:11|40504.71
01:55:12|40506.67
01:55:13|40506.66
01:55:15|40506.66
01:55:17|40507.99
01:55:18|40507.99
01:55:19|40507.98
01:55:20|40507.98
01:55:21|40511.02
01:55:22|40511.01
01:55:23|40511.02
01:55:24|40511.01
01:55:24|40511.01
01:55:26|40511.02
01:55:27|40513.15
01:55:28|40513.15
01:55:29|40513.16
01:55:30|40513.15
01:55:31|40513.15
01:55:32|40513.16
01:55:33|40519.32
01:55:34|40519.32
01:55:35|40519.32
01:55:36|40519.32
01:55:37|40520.
01:55:38|40522.99
01:55:39|40522.99
01:55:40|40523.
01:55:41|40523.
01:55:42|40522.99
01:55:43|40523.
01:55:44|40523.
01:55:45|40523.
01:55:46|40523.
01:55:47|40523.
01:55:48|40523.
01:55:49|40523.
01:55:50|40522.99
01:55:51|40523.
01:55:52|40523.
01:55:53|40522.99
01:55:54|40522.99
01:55:55|40523.22
01:55:56|40523.21
01:55:57|40523.22
01:55:58|40523.22
01:55:59|40523.21
01:56:00|40519.31
01:56:01|40519.31
01:56:03|40519.32
01:56:04|40514.51
01:56:05|40514.5
01:56:05|40514.51
01:56:06|40514.51
01:56:08|40514.51
01:56:10|40514.5
01:56:11|40514.51
01:56:13|40514.5
01:56:13|40514.51
01:56:14|40514.5
01:56:15|40517.
01:56:16|40517.01
01:56:17|40520.
01:56:18|40522.1
01:56:19|40522.09
01:56:20|40522.09
01:56:21|40522.1
01:56:22|40522.1
01:56:23|40522.1
01:56:24|40522.09
01:56:25|40522.1
01:56:26|40522.09
01:56:27|40522.1
01:56:28|40522.09
01:56:29|40522.1
01:56:30|40522.1
01:56:31|40525.
01:56:32|40525.
01:56:33|40525.
01:56:34|40525.
01:56:36|40525.
01:56:37|40525.
01:56:37|40525.
01:56:38|40531.46
01:56:39|40531.46
01:56:40|40533.38
01:56:41|40533.37
01:56:42|40533.37
01:56:43|40533.37
01:56:44|40533.38
01:56:45|40533.37
01:56:48|40533.38
01:56:48|40530.88
01:56:49|40529.35
01:56:51|40529.01
01:56:51|40522.27
01:56:52|40522.27
01:56:53|40522.27
01:56:54|40525.33
01:56:55|40523.8
01:56:56|40522.67
01:56:58|40522.68
01:56:58|40525.73
01:57:00|40524.7
01:57:00|40521.65
01:57:02|40521.65
01:57:02|40521.64
01:57:03|40521.65
01:57:04|40512.06
01:57:06|40512.06
01:57:06|40512.06
01:57:08|40518.12
01:57:09|40518.12
01:57:10|40518.13
01:57:11|40519.99
01:57:13|40520.
01:57:14|40521.65
01:57:15|40523.
01:57:16|40524.02
01:57:18|40524.02
01:57:18|40524.02
01:57:20|40524.02
01:57:21|40524.01
01:57:22|40524.02
01:57:23|40524.02
01:57:24|40524.01
01:57:25|40524.01
01:57:26|40528.99
01:57:27|40528.99
01:57:28|40533.37
01:57:29|40536.97
01:57:31|40538.6
01:57:31|40539.41
01:57:33|40539.41
01:57:33|40539.4
01:57:35|40539.41
01:57:35|40539.41
01:57:37|40545.38
01:57:38|40545.38
01:57:39|40539.42
01:57:40|40539.42
01:57:41|40536.99
01:57:42|40536.98
01:57:42|40536.98
01:57:44|40536.98
01:57:45|40536.98
01:57:46|40536.99
01:57:47|40536.99
01:57:48|40536.98
01:57:49|40536.99
01:57:50|40536.99
01:57:51|40537.94
01:57:52|40539.41
01:57:53|40539.4
01:57:54|40541.
01:57:55|40543.07
01:57:56|40543.06
01:57:57|40542.66
01:57:58|40538.13
01:57:59|40536.97
01:58:00|40536.97
01:58:01|40531.92
01:58:02|40529.
01:58:03|40529.01
01:58:04|40529.01
01:58:05|40529.01
01:58:06|40529.
01:58:07|40529.01
01:58:08|40529.01
01:58:09|40529.
01:58:10|40529.01
01:58:12|40529.
01:58:13|40529.
01:58:13|40529.
01:58:15|40529.
01:58:16|40529.
01:58:16|40529.01
01:58:18|40529.01
01:58:19|40531.99
01:58:19|40535.
01:58:21|40534.99
01:58:22|40534.99
01:58:22|40535.
01:58:23|40535.
01:58:25|40536.97
01:58:26|40536.97
01:58:27|40536.96
01:58:27|40536.97
01:58:29|40536.98
01:58:30|40536.98
01:58:31|40536.99
01:58:32|40537.22
01:58:33|40537.22
01:58:34|40537.22
01:58:35|40537.22
01:58:36|40537.22
01:58:37|40537.22
01:58:38|40537.22
01:58:39|40537.22
01:58:40|40537.22
01:58:41|40540.72
01:58:42|40544.78
01:58:43|40544.78
01:58:44|40544.78
01:58:45|40544.79
01:58:46|40544.78
01:58:47|40544.78
01:58:48|40541.78
01:58:49|40541.76
01:58:51|40541.77
01:58:51|40541.77
01:58:52|40541.77
01:58:53|40541.77
01:58:54|40541.77
01:58:55|40541.76
01:58:56|40541.76
01:58:58|40541.76
01:58:58|40541.77
01:58:59|40541.77
01:59:01|40541.76
01:59:02|40541.76
01:59:03|40541.76
01:59:04|40541.76
01:59:05|40541.77
01:59:05|40541.77
01:59:07|40541.76
01:59:08|40541.76
01:59:09|40541.53
01:59:10|40541.52
01:59:12|40541.53
01:59:12|40541.52
01:59:14|40541.52
01:59:15|40537.22
01:59:16|40537.22
01:59:17|40535.93
01:59:18|40535.18
01:59:20|40535.19
01:59:21|40535.91
01:59:21|40535.92
01:59:22|40535.91
01:59:24|40535.91
01:59:24|40535.91
01:59:26|40535.91
01:59:26|40535.92
01:59:27|40535.92
01:59:28|40535.92
01:59:30|40535.93
01:59:30|40539.4
01:59:32|40538.83
01:59:33|40538.83
01:59:34|40538.83
01:59:35|40535.91
01:59:36|40535.
01:59:38|40535.
01:59:38|40533.34
01:59:39|40533.35
01:59:40|40531.77
01:59:41|40529.
01:59:42|40529.
01:59:43|40529.
01:59:44|40529.01
01:59:46|40529.01
01:59:46|40533.34
01:59:47|40533.34
01:59:48|40533.34
01:59:49|40533.34
01:59:50|40533.35
01:59:51|40541.74
01:59:52|40541.74
01:59:53|40541.73
01:59:54|40541.73
01:59:55|40541.73
01:59:56|40541.73
01:59:57|40541.74
01:59:58|40541.74
01:59:59|40541.74
02:00:00|40541.74
02:00:01|40541.74
02:00:02|40548.09
02:00:03|40554.4
02:00:04|40554.96
02:00:05|40554.96
02:00:06|40554.96
02:00:07|40554.96
02:00:08|40554.96
02:00:10|40550.29
02:00:11|40550.1
02:00:12|40545.74
02:00:13|40545.74
02:00:14|40545.74
02:00:16|40545.73
02:00:17|40535.
02:00:19|40535.
02:00:19|40532.8
02:00:21|40532.79
02:00:21|40532.8
02:00:23|40532.8
02:00:24|40532.79
02:00:25|40532.8
02:00:27|40537.11
02:00:27|40537.11
02:00:28|40537.11
02:00:29|40537.11
02:00:30|40537.11
02:00:31|40537.12
02:00:32|40537.12
02:00:33|40537.11
02:00:34|40537.12
02:00:35|40537.12
02:00:36|40537.11
02:00:37|40537.11
02:00:38|40537.11
02:00:39|40537.12
02:00:40|40537.11
02:00:41|40535.01
02:00:42|40532.01
02:00:43|40532.01
02:00:44|40532.01
02:00:45|40532.
02:00:46|40532.01
02:00:47|40532.
02:00:48|40530.42
02:00:49|40529.57
02:00:50|40529.57
02:00:51|40529.57
02:00:53|40529.56
02:00:54|40529.56
02:00:54|40532.19
02:00:56|40532.19
02:00:56|40532.19
02:00:57|40530.69
02:00:58|40530.7
02:00:59|40530.7
02:01:00|40530.7
02:01:01|40530.69
02:01:02|40530.69
02:01:03|40530.69
02:01:04|40530.69
02:01:05|40532.19
02:01:07|40532.19
02:01:07|40532.19
02:01:08|40532.19
02:01:10|40532.19
02:01:11|40524.98
02:01:13|40522.86
02:01:14|40522.87
02:01:15|40522.86
02:01:15|40522.87
02:01:17|40522.86
02:01:18|40514.01
02:01:20|40514.
02:01:20|40514.01
02:01:21|40515.27
02:01:23|40515.27
02:01:23|40515.28
02:01:25|40515.27
02:01:26|40515.27
02:01:27|40515.27
02:01:28|40515.28
02:01:29|40515.27
02:01:30|40515.28
02:01:31|40515.28
02:01:33|40515.27
02:01:33|40515.27
02:01:34|40515.27
02:01:35|40515.27
02:01:36|40515.27
02:01:38|40515.27
02:01:39|40515.27
02:01:40|40515.27
02:01:40|40515.76
02:01:42|40515.76
02:01:43|40515.76
02:01:44|40515.76
02:01:45|40515.76
02:01:46|40515.76
02:01:47|40515.76
02:01:49|40515.76
02:01:49|40513.5
02:01:51|40513.51
02:01:52|40513.51
02:01:53|40514.5
02:01:54|40514.5
02:01:54|40514.51
02:01:55|40515.77
02:01:57|40515.77
02:01:58|40515.77
02:01:59|40515.77
02:01:59|40515.78
02:02:01|40515.77
02:02:02|40519.97
02:02:02|40519.99
02:02:04|40519.99
02:02:05|40527.53
02:02:06|40527.53
02:02:07|40527.53
02:02:07|40527.53
02:02:09|40527.53
02:02:10|40527.53
02:02:11|40527.84
02:02:13|40529.81
02:02:14|40529.81
02:02:15|40530.43
02:02:17|40536.57
02:02:17|40536.57
02:02:18|40536.57
02:02:19|40539.56
02:02:20|40539.57
02:02:21|40539.56
02:02:23|40539.21
02:02:24|40533.8
02:02:25|40533.79
02:02:25|40533.79
02:02:27|40533.8
02:02:28|40533.8
02:02:29|40532.02
02:02:30|40532.01
02:02:30|40532.01
02:02:32|40532.01
02:02:33|40532.02
02:02:35|40532.01
02:02:35|40533.99
02:02:36|40533.99
02:02:37|40534.99
02:02:38|40534.99
02:02:39|40534.99
02:02:40|40538.13
02:02:41|40538.14
02:02:43|40538.13
02:02:44|40540.39
02:02:45|40540.38
02:02:46|40540.38
02:02:47|40540.39
02:02:48|40540.38
02:02:49|40540.38
02:02:50|40540.39
02:02:52|40540.38
02:02:52|40540.38
02:02:53|40540.39
02:02:54|40540.38
02:02:55|40540.38
02:02:56|40540.99
02:02:57|40540.99
02:02:59|40540.99
02:02:59|40540.99
02:03:00|40538.42
02:03:01|40538.14
02:03:02|40538.14
02:03:03|40538.14
02:03:04|40535.57
02:03:05|40535.57
02:03:06|40535.56
02:03:07|40535.56
02:03:08|40535.
02:03:09|40535.
02:03:10|40517.53
02:03:12|40517.53
02:03:13|40513.01
02:03:14|40514.03
02:03:15|40514.04
02:03:17|40513.02
02:03:17|40513.03
02:03:19|40513.03
02:03:21|40511.85
02:03:22|40511.85
02:03:23|40508.88
02:03:24|40508.88
02:03:25|40508.88
02:03:25|40508.88
02:03:27|40508.88
02:03:28|40508.89
02:03:29|40508.89
02:03:30|40508.88
02:03:31|40508.88
02:03:32|40508.89
02:03:33|40509.82
02:03:34|40509.82
02:03:35|40509.83
02:03:36|40500.01
02:03:37|40500.
02:03:38|40500.
02:03:39|40500.
02:03:40|40500.
02:03:41|40500.
02:03:42|40500.
02:03:43|40500.
02:03:44|40500.
02:03:45|40499.83
02:03:46|40498.58
02:03:47|40498.4
02:03:48|40498.39
02:03:49|40498.4
02:03:50|40498.4
02:03:51|40498.28
02:03:52|40498.28
02:03:53|40498.28
02:03:54|40498.28
02:03:56|40500.
02:03:56|40503.64
02:03:57|40503.64
02:03:58|40503.63
02:03:59|40503.64
02:04:00|40507.22
02:04:02|40507.21
02:04:02|40507.22
02:04:04|40507.22
02:04:05|40507.22
02:04:06|40507.21
02:04:06|40507.22
02:04:08|40507.21
02:04:08|40507.21
02:04:10|40507.21
02:04:11|40503.31
02:04:12|40503.31
02:04:14|40503.31
02:04:15|40501.19
02:04:16|40500.
02:04:17|40496.75
02:04:18|40496.73
02:04:19|40496.74
02:04:20|40496.73
02:04:22|40491.81
02:04:23|40491.81
02:04:24|40491.81
02:04:25|40491.81
02:04:26|40491.81
02:04:27|40491.81
02:04:28|40491.81
02:04:29|40491.81
02:04:30|40491.82
02:04:31|40491.81
02:04:33|40491.82
02:04:34|40491.82
02:04:34|40491.81
02:04:36|40491.81
02:04:37|40491.82
02:04:38|40491.81
02:04:39|40492.8
02:04:40|40492.8
02:04:42|40496.74
02:04:42|40496.73
02:04:44|40496.73
02:04:45|40496.73
02:04:46|40496.74
02:04:47|40496.74
02:04:48|40496.73
02:04:49|40496.
02:04:50|40493.48
02:04:51|40493.47
02:04:52|40493.47
02:04:54|40492.67
02:04:54|40492.66
02:04:55|40492.67
02:04:56|40492.67
02:04:57|40494.25
02:04:58|40495.99
02:04:59|40494.37
02:05:00|40493.3
02:05:01|40493.2
02:05:03|40493.2
02:05:03|40493.2
02:05:04|40491.81
02:05:05|40491.81
02:05:06|40491.82
02:05:07|40491.81
02:05:08|40491.81
02:05:09|40491.81
02:05:10|40491.81
02:05:12|40491.65
02:05:13|40490.69
02:05:14|40490.69
02:05:16|40490.69
02:05:16|40490.68
02:05:17|40490.67
02:05:19|40489.91
02:05:19|40487.9
02:05:21|40487.89
02:05:22|40487.89
02:05:23|40487.9
02:05:23|40487.9
02:05:25|40487.89
02:05:26|40487.9
02:05:27|40487.9
02:05:28|40487.9
02:05:29|40487.89
02:05:30|40487.89
02:05:31|40487.89
02:05:32|40487.89
02:05:33|40487.9
02:05:35|40487.89
02:05:35|40487.89
02:05:36|40487.89
02:05:37|40487.89
02:05:38|40487.89
02:05:39|40487.89
02:05:40|40487.89
02:05:42|40487.89
02:05:42|40487.89
02:05:43|40487.89
02:05:44|40487.89
02:05:46|40487.89
02:05:47|40487.89
02:05:48|40487.89
02:05:49|40487.9
02:05:50|40487.74
02:05:51|40484.54
02:05:52|40478.35
02:05:53|40478.36
02:05:54|40478.35
02:05:55|40478.35
02:05:56|40478.36
02:05:57|40478.35
02:05:58|40478.35
02:05:58|40478.36
02:06:00|40478.35
02:06:01|40486.23
02:06:02|40486.24
02:06:03|40482.91
02:06:04|40482.91
02:06:05|40482.92
02:06:06|40482.96
02:06:07|40487.56
02:06:08|40488.12
02:06:09|40488.11
02:06:10|40493.
02:06:11|40499.99
02:06:12|40502.39
02:06:13|40502.39
02:06:15|40502.4
02:06:16|40504.8
02:06:17|40504.8
02:06:17|40513.37
02:06:19|40517.43
02:06:19|40513.91
02:06:21|40513.91
02:06:22|40513.91
02:06:22|40511.92
02:06:24|40511.91
02:06:25|40507.6
02:06:27|40506.04
02:06:27|40506.04
02:06:28|40506.04
02:06:29|40506.05
02:06:30|40506.04
02:06:31|40506.04
02:06:32|40506.04
02:06:33|40506.05
02:06:34|40504.62
02:06:35|40504.62
02:06:36|40504.62
02:06:37|40503.58
02:06:38|40503.59
02:06:39|40503.57
02:06:40|40503.57
02:06:41|40503.57
02:06:42|40503.57
02:06:43|40503.58
02:06:44|40503.58
02:06:45|40503.58
02:06:46|40503.58
02:06:47|40503.57
02:06:48|40503.57
02:06:49|40503.58
02:06:50|40503.57
02:06:51|40503.57
02:06:53|40503.57
02:06:54|40503.58
02:06:55|40503.57
02:06:56|40503.58
02:06:56|40503.57
02:06:58|40503.57
02:06:59|40503.58
02:07:00|40503.57
02:07:01|40503.17
02:07:02|40503.17
02:07:03|40503.17
02:07:04|40503.18
02:07:05|40503.18
02:07:06|40503.18
02:07:07|40503.18
02:07:08|40503.17
02:07:09|40503.17
02:07:10|40503.17
02:07:12|40503.17
02:07:12|40503.18
02:07:14|40503.17
02:07:15|40503.17
02:07:17|40503.18
02:07:17|40503.17
02:07:18|40503.18
02:07:20|40499.17
02:07:21|40499.17
02:07:22|40499.17
02:07:23|40499.18
02:07:24|40499.18
02:07:25|40499.18
02:07:26|40499.18
02:07:27|40499.17
02:07:28|40499.18
02:07:30|40499.18
02:07:30|40499.17
02:07:31|40499.17
02:07:32|40499.18
02:07:33|40499.17
02:07:34|40499.17
02:07:36|40499.17
02:07:36|40499.17
02:07:38|40499.17
02:07:38|40499.18
02:07:40|40497.96
02:07:41|40497.96
02:07:42|40497.7
02:07:43|40497.56
02:07:44|40497.56
02:07:45|40496.
02:07:46|40496.01
02:07:46|40496.01
02:07:48|40496.01
02:07:50|40496.
02:07:50|40496.
02:07:51|40496.01
02:07:52|40496.
02:07:54|40496.01
02:07:55|40496.
02:07:56|40496.
02:07:56|40496.
02:07:58|40496.
02:07:59|40495.77
02:07:59|40495.77
02:08:01|40495.77
02:08:01|40495.77
02:08:02|40495.77
02:08:04|40495.76
02:08:04|40495.76
02:08:05|40495.76
02:08:06|40495.77
02:08:07|40495.76
02:08:08|40495.76
02:08:09|40495.77
02:08:10|40495.76
02:08:11|40495.77
02:08:12|40496.
02:08:14|40495.99
02:08:15|40496.
02:08:17|40495.99
02:08:18|40495.99
02:08:20|40496.
02:08:20|40495.99
02:08:21|40495.99
02:08:22|40496.
02:08:23|40496.
02:08:25|40496.01
02:08:25|40496.
02:08:27|40503.18
02:08:28|40503.58
02:08:29|40503.58
02:08:30|40503.58
02:08:31|40503.58
02:08:32|40503.59
02:08:33|40503.58
02:08:34|40504.43
02:08:35|40504.44
02:08:36|40504.44
02:08:37|40504.44
02:08:38|40504.43
02:08:39|40504.43
02:08:40|40504.44
02:08:41|40506.82
02:08:42|40506.82
02:08:43|40506.82
02:08:44|40506.74
02:08:46|40505.
02:08:46|40501.91
02:08:47|40501.91
02:08:49|40501.9
02:08:50|40501.9
02:08:50|40501.9
02:08:52|40501.91
02:08:53|40501.9
02:08:53|40496.82
02:08:54|40496.06
02:08:55|40492.24
02:08:56|40492.24
02:08:58|40492.24
02:08:59|40492.24
02:09:00|40492.25
02:09:01|40492.25
02:09:01|40492.25
02:09:03|40490.52
02:09:04|40490.51
02:09:05|40489.73
02:09:06|40489.72
02:09:07|40489.72
02:09:08|40489.72
02:09:09|40489.72
02:09:10|40489.72
02:09:11|40489.72
02:09:12|40489.72
02:09:13|40489.72
02:09:15|40489.73
02:09:16|40487.04
02:09:17|40487.05
02:09:19|40487.04
02:09:19|40485.06
02:09:20|40485.07
02:09:22|40485.06
02:09:23|40485.06
02:09:24|40485.07
02:09:25|40485.07
02:09:26|40503.84
02:09:27|40503.83
02:09:28|40503.84
02:09:29|40503.83
02:09:30|40503.83
02:09:31|40503.83
02:09:32|40503.83
02:09:33|40503.83
02:09:34|40506.8
02:09:35|40507.79
02:09:36|40507.79
02:09:37|40507.78
02:09:38|40507.78
02:09:39|40502.
02:09:40|40496.11
02:09:41|40496.1
02:09:42|40496.11
02:09:44|40496.1
02:09:44|40496.1
02:09:45|40496.11
02:09:46|40496.11
02:09:47|40496.1
02:09:49|40495.57
02:09:50|40495.56
02:09:51|40493.54
02:09:51|40493.54
02:09:52|40493.54
02:09:55|40493.54
02:09:55|40493.54
02:09:56|40493.54
02:09:57|40493.55
02:09:58|40493.54
02:09:59|40493.54
02:10:00|40493.55
02:10:01|40493.54
02:10:02|40493.54
02:10:05|40493.55
02:10:05|40493.54
02:10:06|40493.55
02:10:07|40493.55
02:10:08|40493.55
02:10:09|40493.55
02:10:11|40493.55
02:10:11|40493.55
02:10:12|40493.55
02:10:14|40492.25
02:10:15|40490.07
02:10:16|40490.07
02:10:16|40490.07
02:10:18|40489.14
02:10:19|40489.13
02:10:20|40489.13
02:10:22|40489.14
02:10:22|40489.14
02:10:24|40489.99
02:10:25|40490.
02:10:26|40490.
02:10:27|40489.99
02:10:28|40489.99
02:10:29|40490.
02:10:30|40489.99
02:10:31|40489.99
02:10:32|40489.99
02:10:33|40489.99
02:10:34|40489.99
02:10:35|40489.99
02:10:36|40489.99
02:10:37|40489.13
02:10:38|40486.04
02:10:39|40486.03
02:10:41|40486.04
02:10:42|40486.04
02:10:42|40486.03
02:10:44|40486.03
02:10:45|40486.04
02:10:46|40486.03
02:10:46|40486.03
02:10:48|40486.03
02:10:49|40486.03
02:10:49|40486.04
02:10:51|40486.99
02:10:52|40487.02
02:10:53|40488.18
02:10:54|40488.18
02:10:55|40488.18
02:10:56|40488.18
02:10:57|40488.18
02:10:58|40487.51
02:10:59|40487.51
02:11:00|40486.04
02:11:01|40486.03
02:11:03|40487.49
02:11:04|40493.2
02:11:04|40493.2
02:11:05|40493.2
02:11:06|40493.21
02:11:07|40493.2
02:11:09|40493.2
02:11:10|40493.2
02:11:11|40493.2
02:11:11|40493.21
02:11:13|40493.2
02:11:13|40493.2
02:11:15|40493.21
02:11:16|40488.98
02:11:17|40488.99
02:11:19|40488.99
02:11:19|40488.99
02:11:20|40488.99
02:11:21|40488.98
02:11:23|40488.98
02:11:24|40487.8
02:11:24|40487.79
02:11:26|40487.79
02:11:26|40487.8
02:11:27|40487.8
02:11:28|40487.8
02:11:30|40487.79
02:11:31|40487.79
02:11:32|40487.8
02:11:33|40487.8
02:11:34|40487.8
02:11:35|40487.8
02:11:36|40487.79
02:11:37|40487.53
02:11:38|40487.53
02:11:39|40484.01
02:11:40|40483.55
02:11:41|40482.11
02:11:42|40482.12
02:11:43|40481.71
02:11:44|40481.71
02:11:45|40481.71
02:11:46|40481.71
02:11:47|40481.71
02:11:48|40478.54
02:11:49|40479.09
02:11:50|40486.83
02:11:51|40486.84
02:11:52|40481.02
02:11:53|40476.42
02:11:54|40466.22
02:11:55|40460.31
02:11:56|40460.3
02:11:57|40454.03
02:11:59|40445.69
02:11:59|40440.01
02:12:00|40436.01
02:12:01|40431.68
02:12:02|40435.99
02:12:03|40435.99
02:12:04|40435.99
02:12:05|40436.
02:12:06|40441.85
02:12:07|40450.97
02:12:08|40456.99
02:12:09|40456.99
02:12:10|40464.32
02:12:11|40465.99
02:12:13|40465.99
02:12:13|40465.99
02:12:15|40465.99
02:12:16|40463.96
02:12:17|40463.96
02:12:17|40463.96
02:12:19|40463.96
02:12:21|40463.02
02:12:21|40462.45
02:12:23|40460.07
02:12:24|40460.07
02:12:25|40460.07
02:12:26|40459.68
02:12:26|40459.68
02:12:28|40459.69
02:12:29|40459.68
02:12:29|40459.69
02:12:31|40459.69
02:12:32|40459.68
02:12:33|40459.68
02:12:34|40459.68
02:12:35|40459.68
02:12:35|40459.28
02:12:36|40459.29
02:12:38|40459.28
02:12:39|40459.28
02:12:40|40459.29
02:12:41|40459.28
02:12:43|40459.28
02:12:44|40459.28
02:12:45|40459.29
02:12:45|40459.29
02:12:47|40459.28
02:12:48|40459.29
02:12:48|40459.28
02:12:50|40459.28
02:12:50|40459.28
02:12:51|40459.28
02:12:52|40459.28
02:12:54|40459.28
02:12:54|40459.29
02:12:56|40459.28
02:12:56|40456.54
02:12:57|40452.41
02:12:59|40452.41
02:12:59|40452.41
02:13:00|40452.41
02:13:01|40452.41
02:13:03|40452.42
02:13:03|40452.41
02:13:04|40456.5
02:13:05|40456.51
02:13:07|40456.51
02:13:07|40456.52
02:13:08|40456.51
02:13:09|40456.51
02:13:11|40457.78
02:13:11|40457.77
02:13:13|40465.99
02:13:14|40465.98
02:13:15|40469.48
02:13:16|40469.48
02:13:17|40469.48
02:13:19|40469.48
02:13:19|40469.49
02:13:21|40469.49
02:13:22|40471.5
02:13:23|40471.5
02:13:24|40471.5
02:13:25|40471.5
02:13:26|40471.51
02:13:27|40469.16
02:13:28|40469.16
02:13:29|40469.14
02:13:30|40468.98
02:13:31|40468.99
02:13:32|40468.99
02:13:33|40468.98
02:13:34|40468.99
02:13:34|40468.98
02:13:36|40468.98
02:13:37|40468.99
02:13:37|40468.99
02:13:39|40468.99
02:13:40|40468.98
02:13:41|40468.99
02:13:42|40468.99
02:13:43|40468.99
02:13:43|40468.99
02:13:45|40468.99
02:13:46|40471.5
02:13:47|40479.38
02:13:48|40480.99
02:13:49|40482.12
02:13:50|40486.47
02:13:51|40486.47
02:13:52|40485.27
02:13:53|40485.27
02:13:54|40485.28
02:13:55|40485.27
02:13:56|40472.09
02:13:58|40472.
02:13:59|40472.
02:14:00|40472.
02:14:00|40472.
02:14:02|40481.
02:14:03|40483.99
02:14:04|40483.99
02:14:05|40484.25
02:14:06|40486.82
02:14:07|40487.
02:14:08|40488.75
02:14:09|40488.75
02:14:10|40488.75
02:14:11|40488.75
02:14:12|40488.75
02:14:13|40488.75
02:14:14|40488.75
02:14:14|40490.52
02:14:16|40490.52
02:14:18|40491.43
02:14:18|40491.43
02:14:20|40491.43
02:14:20|40491.43
02:14:21|40491.44
02:14:22|40491.43
02:14:24|40491.43
02:14:25|40491.43
02:14:26|40491.43
02:14:27|40491.43
02:14:28|40491.44
02:14:29|40485.57
02:14:30|40485.55
02:14:31|40485.55
02:14:32|40485.54
02:14:33|40485.54
02:14:34|40485.54
02:14:35|40485.55
02:14:36|40485.55
02:14:37|40485.54
02:14:38|40485.54
02:14:39|40485.54
02:14:40|40485.55
02:14:41|40485.54
02:14:43|40485.55
02:14:43|40485.55
02:14:44|40485.54
02:14:45|40485.54
02:14:46|40485.54
02:14:47|40485.55
02:14:48|40485.55
02:14:49|40485.54
02:14:50|40485.55
02:14:51|40485.54
02:14:53|40485.54
02:14:53|40485.54
02:14:54|40485.54
02:14:55|40485.55
02:14:56|40485.54
02:14:57|40485.54
02:14:58|40485.55
02:14:59|40485.55
02:15:01|40485.54
02:15:01|40485.55
02:15:02|40485.55
02:15:03|40485.
02:15:05|40484.59
02:15:06|40484.59
02:15:06|40484.59
02:15:07|40484.59
02:15:09|40484.59
02:15:10|40484.59
02:15:11|40485.53
02:15:12|40485.54
02:15:13|40485.54
02:15:14|40485.53
02:15:15|40485.53
02:15:16|40485.53
02:15:17|40485.54
02:15:18|40485.54
02:15:19|40485.54
02:15:21|40485.53
02:15:21|40485.54
02:15:22|40485.53
02:15:24|40485.54
02:15:25|40485.53
02:15:27|40485.53
02:15:28|40485.54
02:15:29|40485.53
02:15:30|40485.54
02:15:31|40485.54
02:15:32|40485.53
02:15:33|40485.53
02:15:34|40485.54
02:15:35|40485.54
02:15:36|40485.53
02:15:37|40485.53
02:15:38|40485.53
02:15:39|40485.53
02:15:40|40485.53
02:15:41|40485.53
02:15:42|40485.53
02:15:43|40485.53
02:15:44|40485.54
02:15:45|40485.53
02:15:46|40484.41
02:15:47|40484.41
02:15:49|40491.02
02:15:49|40493.
02:15:50|40492.99
02:15:51|40492.99
02:15:52|40493.
02:15:53|40493.
02:15:54|40492.99
02:15:55|40492.99
02:15:56|40493.
02:15:57|40492.99
02:15:58|40488.46
02:15:59|40488.46
02:16:01|40488.47
02:16:01|40488.47
02:16:02|40488.46
02:16:03|40488.46
02:16:04|40488.46
02:16:05|40488.46
02:16:06|40488.46
02:16:08|40488.46
02:16:08|40488.47
02:16:10|40488.47
02:16:11|40488.46
02:16:11|40488.46
02:16:12|40488.46
02:16:13|40488.47
02:16:14|40488.46
02:16:16|40488.46
02:16:17|40488.47
02:16:18|40488.47
02:16:19|40488.47
02:16:20|40488.47
02:16:21|40488.47
02:16:22|40488.46
02:16:24|40488.47
02:16:24|40488.46
02:16:26|40488.46
02:16:27|40488.46
02:16:28|40488.47
02:16:29|40488.46
02:16:30|40488.46
02:16:31|40488.46
02:16:32|40488.46
02:16:33|40488.46
02:16:35|40488.46
02:16:36|40488.46
02:16:36|40488.46
02:16:38|40488.47
02:16:38|40488.46
02:16:39|40488.46
02:16:40|40488.46
02:16:41|40488.46
02:16:43|40488.47
02:16:44|40477.45
02:16:45|40475.03
02:16:46|40475.03
02:16:47|40472.27
02:16:48|40472.27
02:16:49|40469.
02:16:50|40467.87
02:16:52|40467.88
02:16:52|40467.88
02:16:53|40467.87
02:16:55|40466.27
02:16:56|40464.89
02:16:56|40464.89
02:16:58|40464.89
02:16:58|40464.9
02:16:59|40464.89
02:17:01|40464.89
02:17:02|40464.9
02:17:03|40464.9
02:17:03|40464.89
02:17:05|40464.9
02:17:06|40464.9
02:17:06|40464.89
02:17:07|40464.9
02:17:09|40464.9
02:17:10|40463.96
02:17:11|40463.96
02:17:12|40463.96
02:17:13|40460.9
02:17:14|40460.01
02:17:15|40460.
02:17:16|40460.
02:17:17|40460.01
02:17:19|40460.
02:17:20|40459.44
02:17:21|40458.23
02:17:22|40455.92
02:17:24|40456.95
02:17:24|40465.99
02:17:25|40465.99
02:17:27|40465.99
02:17:28|40465.99
02:17:29|40465.99
02:17:30|40463.58
02:17:31|40463.57
02:17:32|40463.58
02:17:33|40455.92
02:17:34|40455.92
02:17:35|40455.93
02:17:36|40455.92
02:17:37|40451.
02:17:38|40451.01
02:17:39|40451.
02:17:40|40451.01
02:17:41|40451.01
02:17:42|40441.73
02:17:43|40441.72
02:17:44|40441.43
02:17:45|40441.43
02:17:46|40441.43
02:17:47|40440.66
02:17:48|40432.4
02:17:49|40439.
02:17:50|40440.64
02:17:51|40440.64
02:17:52|40440.65
02:17:54|40440.64
02:17:55|40440.65
02:17:56|40449.46
02:17:57|40449.46
02:17:58|40449.46
02:17:59|40449.47
02:18:00|40449.46
02:18:01|40445.81
02:18:01|40445.82
02:18:03|40445.
02:18:04|40440.65
02:18:05|40440.64
02:18:05|40440.64
02:18:07|40440.65
02:18:08|40440.64
02:18:09|40440.61
02:18:10|40437.2
02:18:11|40436.44
02:18:12|40436.44
02:18:13|40436.45
02:18:13|40436.
02:18:15|40435.66
02:18:15|40435.66
02:18:17|40435.66
02:18:18|40435.66
02:18:19|40435.67
02:18:20|40435.66
02:18:22|40435.66
02:18:22|40435.67
02:18:23|40435.66
02:18:25|40435.66
02:18:25|40435.66
02:18:26|40435.67
02:18:27|40435.67
02:18:29|40435.66
02:18:29|40435.66
02:18:31|40435.66
02:18:32|40435.66
02:18:33|40435.67
02:18:34|40435.66
02:18:36|40438.72
02:18:37|40438.72
02:18:38|40438.72
02:18:38|40438.73
02:18:40|40438.72
02:18:41|40438.72
02:18:42|40434.79
02:18:43|40434.79
02:18:44|40434.79
02:18:45|40432.06
02:18:46|40432.07
02:18:46|40432.06
02:18:48|40431.02
02:18:49|40431.01
02:18:50|40431.01
02:18:51|40431.01
02:18:52|40431.
02:18:53|40431.
02:18:54|40431.
02:18:55|40431.
02:18:56|40431.
02:18:57|40431.
02:18:58|40431.
02:18:59|40431.01
02:19:00|40431.
02:19:01|40431.
02:19:02|40431.01
02:19:03|40431.
02:19:04|40431.01
02:19:05|40431.01
02:19:06|40431.
02:19:07|40431.01
02:19:08|40431.01
02:19:09|40432.06
02:19:10|40434.79
02:19:11|40434.99
02:19:12|40434.99
02:19:13|40434.99
02:19:14|40438.7
02:19:15|40438.69
02:19:16|40438.7
02:19:17|40438.99
02:19:18|40438.99
02:19:20|40438.99
02:19:21|40438.99
02:19:22|40438.99
02:19:23|40438.99
02:19:24|40438.99
02:19:25|40438.99
02:19:26|40438.99
02:19:27|40438.99
02:19:28|40435.17
02:19:29|40435.16
02:19:31|40435.17
02:19:31|40435.17
02:19:32|40437.99
02:19:33|40437.99
02:19:34|40437.99
02:19:36|40437.99
02:19:37|40437.99
02:19:38|40437.99
02:19:39|40437.99
02:19:40|40437.99
02:19:41|40437.99
02:19:42|40437.99
02:19:43|40437.99
02:19:44|40443.51
02:19:46|40446.54
02:19:46|40446.54
02:19:47|40446.54
02:19:48|40446.55
02:19:50|40446.55
02:19:51|40446.54
02:19:51|40446.54
02:19:52|40446.55
02:19:54|40449.46
02:19:55|40455.89
02:19:56|40459.68
02:19:57|40459.68
02:19:58|40459.68
02:19:58|40459.69
02:19:59|40462.57
02:20:01|40464.11
02:20:02|40464.11
02:20:03|40464.12
02:20:04|40468.6
02:20:05|40471.12
02:20:06|40471.11
02:20:07|40471.11
02:20:08|40471.71
02:20:09|40471.71
02:20:10|40471.71
02:20:12|40471.99
02:20:13|40473.01
02:20:13|40473.02
02:20:14|40474.38
02:20:15|40474.38
02:20:16|40474.39
02:20:18|40478.
02:20:19|40480.99
02:20:21|40483.99
02:20:22|40488.46
02:20:22|40488.46
02:20:24|40488.46
02:20:24|40488.46
02:20:26|40488.47
02:20:27|40491.89
02:20:28|40491.89
02:20:28|40491.89
02:20:30|40491.89
02:20:30|40491.89
02:20:31|40491.89
02:20:33|40487.87
02:20:34|40487.87
02:20:35|40487.88
02:20:35|40489.12
02:20:37|40484.
02:20:38|40484.
02:20:39|40484.
02:20:39|40484.
02:20:41|40484.01
02:20:41|40484.
02:20:42|40484.01
02:20:44|40484.01
02:20:44|40484.
02:20:46|40484.
02:20:47|40484.
02:20:48|40484.
02:20:49|40484.
02:20:49|40484.
02:20:51|40484.01
02:20:51|40484.01
02:20:53|40484.
02:20:53|40484.
02:20:54|40484.01
02:20:55|40484.01
02:20:56|40484.
02:20:58|40484.
02:20:59|40484.
02:21:00|40484.
02:21:01|40483.99
02:21:02|40483.99
02:21:03|40483.99
02:21:04|40484.
02:21:04|40483.99
02:21:06|40493.55
02:21:07|40493.55
02:21:08|40493.54
02:21:09|40493.54
02:21:10|40493.54
02:21:11|40493.55
02:21:11|40493.54
02:21:13|40493.55
02:21:14|40493.77
02:21:15|40499.02
02:21:16|40499.02
02:21:17|40499.03
02:21:18|40501.83
02:21:19|40501.83
02:21:20|40501.83
02:21:22|40501.84
02:21:22|40501.83
02:21:24|40501.84
02:21:25|40501.83
02:21:26|40501.83
02:21:27|40502.65
02:21:27|40502.66
02:21:29|40502.65
02:21:30|40502.65
02:21:31|40502.65
02:21:32|40502.65
02:21:33|40502.66
02:21:34|40502.66
02:21:35|40502.65
02:21:35|40502.66
02:21:37|40502.66
02:21:38|40502.66
02:21:39|40502.65
02:21:40|40502.65
02:21:41|40502.66
02:21:42|40502.66
02:21:43|40502.66
02:21:44|40502.66
02:21:45|40502.66
02:21:46|40502.66
02:21:47|40502.66
02:21:48|40502.66
02:21:49|40502.66
02:21:50|40502.66
02:21:51|40502.66
02:21:52|40502.66
02:21:53|40502.66
02:21:54|40502.66
02:21:55|40502.66
02:21:56|40502.66
02:21:58|40502.65
02:21:58|40502.66
02:21:59|40502.66
02:22:00|40502.65
02:22:02|40502.65
02:22:03|40502.66
02:22:04|40502.66
02:22:04|40502.66
02:22:05|40496.01
02:22:07|40487.2
02:22:08|40481.78
02:22:08|40481.77
02:22:09|40481.77
02:22:10|40481.77
02:22:11|40481.78
02:22:12|40481.77
02:22:13|40481.77
02:22:14|40481.77
02:22:15|40481.77
02:22:16|40481.78
02:22:17|40481.78
02:22:19|40481.78
02:22:21|40483.83
02:22:22|40483.84
02:22:23|40483.84
02:22:24|40483.84
02:22:25|40483.83
02:22:27|40483.84
02:22:27|40483.83
02:22:29|40483.83
02:22:29|40483.84
02:22:30|40483.83
02:22:31|40483.83
02:22:32|40483.83
02:22:34|40483.83
02:22:35|40483.84
02:22:36|40483.83
02:22:37|40486.99
02:22:37|40486.99
02:22:38|40486.99
02:22:39|40487.11
02:22:41|40487.1
02:22:42|40487.1
02:22:43|40487.11
02:22:44|40487.1
02:22:45|40487.1
02:22:46|40487.1
02:22:47|40487.11
02:22:48|40487.1
02:22:49|40487.1
02:22:50|40488.48
02:22:51|40488.49
02:22:52|40488.48
02:22:53|40488.48
02:22:54|40488.48
02:22:55|40488.49
02:22:57|40488.48
02:22:57|40488.48
02:22:58|40488.48
02:22:59|40488.48
02:23:00|40488.49
02:23:01|40488.48
02:23:02|40488.48
02:23:03|40488.48
02:23:04|40488.48
02:23:06|40488.48
02:23:06|40488.49
02:23:07|40489.98
02:23:09|40489.98
02:23:10|40489.99
02:23:12|40490.
02:23:12|40492.19
02:23:14|40492.2
02:23:14|40492.2
02:23:15|40492.19
02:23:16|40492.19
02:23:18|40492.2
02:23:19|40484.45
02:23:20|40483.99
02:23:21|40483.99
02:23:23|40483.98
02:23:23|40483.99
02:23:24|40483.99
02:23:26|40483.99
02:23:26|40483.99
02:23:29|40485.81
02:23:30|40485.82
02:23:30|40485.81
02:23:32|40485.81
02:23:32|40489.36
02:23:34|40489.36
02:23:35|40489.37
02:23:36|40489.37
02:23:37|40489.37
02:23:38|40489.37
02:23:39|40489.37
02:23:40|40489.99
02:23:41|40489.99
02:23:42|40489.99
02:23:43|40489.99
02:23:44|40489.99
02:23:45|40489.99
02:23:46|40489.99
02:23:47|40489.99
02:23:48|40489.99
02:23:49|40489.99
02:23:50|40489.99
02:23:51|40489.99
02:23:52|40489.99
02:23:53|40490.
02:23:54|40490.
02:23:55|40489.99
02:23:56|40489.99
02:23:57|40489.99
02:23:58|40489.56
02:23:59|40487.53
02:24:00|40487.53
02:24:01|40487.54
02:24:02|40487.53
02:24:03|40487.53
02:24:04|40487.54
02:24:06|40487.54
02:24:06|40487.53
02:24:07|40487.54
02:24:08|40487.53
02:24:09|40487.53
02:24:10|40487.53
02:24:11|40487.53
02:24:12|40487.53
02:24:13|40487.54
02:24:14|40487.54
02:24:15|40487.54
02:24:17|40487.53
02:24:17|40487.53
02:24:18|40487.54
02:24:20|40487.54
02:24:21|40498.49
02:24:22|40500.
02:24:23|40509.99
02:24:25|40509.99
02:24:25|40509.99
02:24:27|40509.99
02:24:27|40509.99
02:24:29|40510.
02:24:29|40510.
02:24:31|40509.55
02:24:32|40509.55
02:24:33|40509.55
02:24:34|40509.54
02:24:35|40509.09
02:24:36|40508.01
02:24:37|40508.
02:24:38|40502.66
02:24:40|40502.66
02:24:41|40502.67
02:24:42|40502.66
02:24:43|40502.66
02:24:44|40502.66
02:24:45|40502.66
02:24:46|40502.66
02:24:47|40502.67
02:24:48|40502.66
02:24:48|40492.77
02:24:50|40490.04
02:24:51|40483.74
02:24:52|40483.73
02:24:53|40483.74
02:24:54|40483.74
02:24:55|40483.73
02:24:56|40483.74
02:24:56|40483.74
02:24:58|40483.73
02:24:59|40483.73
02:25:00|40480.
02:25:01|40478.01
02:25:02|40478.01
02:25:03|40478.01
02:25:04|40478.01
02:25:05|40478.01
02:25:07|40478.01
02:25:07|40478.01
02:25:08|40478.01
02:25:09|40478.02
02:25:10|40478.01
02:25:11|40489.71
02:25:12|40489.44
02:25:13|40489.44
02:25:14|40489.44
02:25:15|40489.44
02:25:16|40490.
02:25:17|40489.99
02:25:18|40489.99
02:25:19|40492.99
02:25:21|40492.99
02:25:22|40492.99
02:25:23|40493.
02:25:25|40492.99
02:25:25|40495.04
02:25:27|40495.05
02:25:28|40498.56
02:25:30|40498.56
02:25:30|40498.55
02:25:31|40498.56
02:25:32|40498.56
02:25:33|40498.55
02:25:34|40498.56
02:25:35|40498.56
02:25:36|40500.63
02:25:37|40500.62
02:25:38|40500.63
02:25:39|40500.62
02:25:40|40502.41
02:25:42|40502.41
02:25:42|40502.41
02:25:44|40499.69
02:25:45|40499.7
02:25:45|40499.
02:25:46|40498.2
02:25:48|40496.
02:25:48|40495.03
02:25:50|40495.03
02:25:51|40494.62
02:25:51|40494.61
02:25:52|40494.61
02:25:53|40494.61
02:25:54|40494.61
02:25:55|40494.61
02:25:57|40494.62
02:25:58|40494.61
02:25:58|40494.61
02:25:59|40494.61
02:26:00|40494.62
02:26:02|40494.58
02:26:02|40490.01
02:26:03|40490.
02:26:04|40490.
02:26:06|40490.
02:26:07|40489.24
02:26:08|40489.25
02:26:08|40489.25
02:26:09|40489.24
02:26:10|40489.24
02:26:11|40489.25
02:26:12|40489.24
02:26:13|40489.24
02:26:14|40489.25
02:26:15|40489.24
02:26:17|40489.24
02:26:18|40489.25
02:26:19|40489.24
02:26:20|40489.24
02:26:22|40489.25
02:26:23|40487.54
02:26:25|40487.54
02:26:25|40484.11
02:26:27|40484.1
02:26:28|40480.31
02:26:30|40480.32
02:26:31|40480.31
02:26:32|40480.31
02:26:32|40480.31
02:26:34|40480.31
02:26:34|40480.31
02:26:36|40480.32
02:26:37|40480.31
02:26:37|40480.32
02:26:39|40480.32
02:26:40|40480.66
02:26:41|40480.67
02:26:42|40480.66
02:26:43|40480.66
02:26:44|40480.67
02:26:45|40480.99
02:26:46|40483.98
02:26:47|40483.98
02:26:48|40483.98
02:26:49|40483.99
02:26:50|40483.99
02:26:51|40483.98
02:26:51|40483.98
02:26:53|40483.98
02:26:54|40483.99
02:26:55|40483.98
02:26:56|40483.98
02:26:57|40483.98
02:26:58|40483.98
02:26:58|40483.98
02:27:00|40483.98
02:27:01|40483.98
02:27:02|40483.99
02:27:03|40483.99
02:27:04|40483.98
02:27:06|40483.98
02:27:07|40483.98
02:27:08|40483.98
02:27:08|40484.
02:27:10|40483.99
02:27:11|40484.
02:27:11|40483.99
02:27:12|40483.99
02:27:13|40483.99
02:27:15|40484.
02:27:15|40483.99
02:27:17|40486.89
02:27:18|40489.25
02:27:19|40489.24
02:27:20|40493.
02:27:21|40493.
02:27:22|40492.99
02:27:24|40493.
02:27:24|40493.
02:27:25|40492.99
02:27:26|40493.
02:27:28|40492.99
02:27:29|40492.99
02:27:29|40495.86
02:27:30|40495.86
02:27:32|40495.86
02:27:34|40495.85
02:27:34|40495.86
02:27:36|40495.86
02:27:36|40495.86
02:27:38|40499.69
02:27:39|40501.91
02:27:40|40501.91
02:27:41|40501.92
02:27:42|40501.92
02:27:43|40501.91
02:27:44|40501.92
02:27:45|40501.91
02:27:46|40501.91
02:27:47|40501.92
02:27:48|40501.91
02:27:49|40501.92
02:27:50|40501.91
02:27:51|40501.91
02:27:52|40501.91
02:27:53|40501.92
02:27:55|40496.
02:27:55|40496.
02:27:56|40495.86
02:27:57|40495.86
02:27:58|40493.9
02:28:00|40493.9
02:28:00|40499.74
02:28:01|40499.73
02:28:02|40499.74
02:28:03|40499.74
02:28:04|40499.74
02:28:06|40499.73
02:28:07|40499.74
02:28:08|40499.73
02:28:08|40499.73
02:28:10|40500.26
02:28:11|40500.26
02:28:12|40500.26
02:28:13|40500.27
02:28:14|40500.27
02:28:15|40500.26
02:28:16|40500.26
02:28:17|40500.26
02:28:18|40500.26
02:28:19|40500.26
02:28:20|40500.27
02:28:22|40500.
02:28:23|40500.
02:28:24|40500.
02:28:25|40500.
02:28:27|40500.
02:28:28|40500.
02:28:29|40500.01
02:28:30|40500.
02:28:31|40500.
02:28:32|40498.
02:28:33|40497.
02:28:34|40496.01
02:28:35|40496.02
02:28:36|40496.02
02:28:37|40496.01
02:28:38|40496.02
02:28:39|40496.02
02:28:40|40496.02
02:28:41|40496.02
02:28:42|40496.02
02:28:43|40496.01
02:28:44|40496.02
02:28:46|40496.01
02:28:47|40496.01
02:28:48|40496.01
02:28:49|40496.01
02:28:50|40499.99
02:28:51|40499.99
02:28:52|40499.99
02:28:53|40499.98
02:28:53|40500.26
02:28:55|40502.67
02:28:55|40502.67
02:28:57|40502.67
02:28:57|40502.67
02:28:59|40502.67
02:29:00|40510.65
02:29:00|40510.65
02:29:02|40510.66
02:29:03|40510.66
02:29:04|40510.66
02:29:04|40510.66
02:29:06|40510.66
02:29:07|40510.66
02:29:08|40510.66
02:29:08|40511.78
02:29:10|40510.65
02:29:11|40510.66
02:29:12|40510.66
02:29:13|40510.66
02:29:14|40510.66
02:29:15|40510.66
02:29:16|40510.65
02:29:17|40510.66
02:29:18|40510.66
02:29:19|40510.66
02:29:20|40510.66
02:29:21|40510.65
02:29:23|40510.67
02:29:24|40511.78
02:29:25|40511.77
02:29:26|40511.78
02:29:27|40511.78
02:29:29|40511.77
02:29:30|40511.78
02:29:31|40511.78
02:29:32|40511.78
02:29:32|40511.77
02:29:34|40511.77
02:29:35|40511.77
02:29:36|40511.77
02:29:38|40511.77
02:29:38|40511.78
02:29:40|40511.77
02:29:41|40511.77
02:29:43|40511.78
02:29:43|40511.78
02:29:44|40511.77
02:29:45|40511.78
02:29:46|40513.53
02:29:47|40514.
02:29:48|40514.
02:29:49|40514.
02:29:50|40514.
02:29:51|40514.
02:29:52|40514.
02:29:53|40514.
02:29:54|40515.5
02:29:55|40515.32
02:29:56|40515.32
02:29:57|40514.
02:29:58|40514.68
02:30:00|40514.76
02:30:00|40515.51
02:30:01|40515.51
02:30:02|40515.51
02:30:04|40515.5
02:30:05|40515.51
02:30:05|40515.51
02:30:07|40515.51
02:30:07|40515.5
02:30:08|40515.51
02:30:10|40516.91
02:30:10|40516.92
02:30:11|40516.1
02:30:12|40509.43
02:30:14|40509.11
02:30:14|40509.11
02:30:16|40509.1
02:30:17|40509.1
02:30:18|40509.1
02:30:19|40509.1
02:30:20|40509.11
02:30:21|40509.1
02:30:22|40509.1
02:30:24|40509.1
02:30:24|40509.1
02:30:25|40509.1
02:30:27|40509.1
02:30:28|40509.1
02:30:30|40509.1
02:30:30|40509.11
02:30:32|40509.1
02:30:33|40509.1
02:30:34|40509.1
02:30:35|40509.1
02:30:36|40509.11
02:30:37|40509.1
02:30:38|40509.11
02:30:40|40509.1
02:30:40|40508.13
02:30:41|40508.14
02:30:42|40508.14
02:30:43|40508.13
02:30:45|40508.14
02:30:46|40508.13
02:30:46|40508.13
02:30:48|40508.13
02:30:48|40508.14
02:30:50|40508.14
02:30:51|40508.14
02:30:51|40508.13
02:30:53|40508.14
02:30:54|40508.13
02:30:55|40508.13
02:30:56|40508.14
02:30:57|40508.14
02:30:57|40508.14
02:30:59|40508.13
02:31:00|40508.13
02:31:01|40508.13
02:31:02|40508.13
02:31:03|40508.13
02:31:04|40508.13
02:31:05|40508.13
02:31:06|40500.16
02:31:07|40500.15
02:31:08|40500.16
02:31:09|40500.16
02:31:10|40506.51
02:31:11|40506.51
02:31:12|40506.5
02:31:13|40511.
02:31:14|40511.89
02:31:15|40511.89
02:31:16|40511.89
02:31:17|40512.99
02:31:18|40513.
02:31:19|40512.99
02:31:20|40512.99
02:31:21|40512.99
02:31:22|40512.99
02:31:24|40512.99
02:31:25|40513.
02:31:26|40513.
02:31:27|40511.
02:31:28|40511.
02:31:29|40511.
02:31:30|40511.
02:31:31|40511.
02:31:32|40510.62
02:31:33|40510.61
02:31:35|40510.62
02:31:35|40510.61
02:31:36|40510.61
02:31:37|40508.01
02:31:38|40508.01
02:31:39|40507.17
02:31:40|40507.16
02:31:41|40507.16
02:31:42|40507.17
02:31:44|40507.17
02:31:44|40506.51
02:31:46|40505.43
02:31:47|40505.43
02:31:48|40505.43
02:31:49|40505.43
02:31:49|40505.43
02:31:51|40505.01
02:31:52|40500.
02:31:52|40500.01
02:31:54|40500.
02:31:55|40500.
02:31:55|40499.67
02:31:57|40499.66
02:31:58|40499.66
02:31:58|40499.67
02:32:00|40499.66
02:32:01|40499.66
02:32:02|40499.67
02:32:03|40499.67
02:32:04|40499.01
02:32:05|40499.
02:32:07|40499.01
02:32:07|40497.59
02:32:08|40497.6
02:32:09|40497.59
02:32:10|40497.59
02:32:11|40497.6
02:32:12|40497.59
02:32:14|40497.59
02:32:14|40497.6
02:32:15|40497.59
02:32:16|40497.59
02:32:17|40497.6
02:32:19|40497.59
02:32:20|40497.59
02:32:21|40497.59
02:32:22|40497.08
02:32:23|40497.08
02:32:24|40497.07
02:32:25|40497.08
02:32:27|40497.07
02:32:27|40497.07
02:32:28|40497.08
02:32:30|40497.08
02:32:30|40497.08
02:32:32|40496.5
02:32:33|40490.01
02:32:33|40490.
02:32:35|40489.89
02:32:35|40489.9
02:32:37|40489.9
02:32:38|40489.9
02:32:39|40489.9
02:32:41|40489.9
02:32:41|40489.89
02:32:42|40489.89
02:32:43|40489.9
02:32:44|40489.89
02:32:45|40489.89
02:32:46|40489.89
02:32:47|40480.31
02:32:48|40480.01
02:32:49|40480.
02:32:50|40480.01
02:32:51|40480.
02:32:52|40480.
02:32:53|40480.
02:32:54|40480.
02:32:55|40480.
02:32:56|40480.
02:32:57|40488.01
02:32:58|40491.67
02:32:59|40491.67
02:33:00|40492.04
02:33:01|40492.04
02:33:02|40492.04
02:33:03|40492.04
02:33:04|40492.05
02:33:05|40492.05
02:33:06|40492.05
02:33:07|40485.98
02:33:09|40485.98
02:33:10|40492.76
02:33:11|40492.76
02:33:11|40492.76
02:33:13|40491.65
02:33:13|40491.66
02:33:14|40491.66
02:33:15|40491.65
02:33:16|40485.32
02:33:17|40485.31
02:33:18|40485.31
02:33:19|40485.31
02:33:21|40485.31
02:33:21|40485.31
02:33:23|40485.31
02:33:24|40481.82
02:33:25|40481.01
02:33:26|40478.76
02:33:27|40478.76
02:33:29|40484.7
02:33:30|40484.69
02:33:31|40484.69
02:33:32|40484.68
02:33:33|40475.27
02:33:34|40476.68
02:33:35|40476.68
02:33:36|40476.69
02:33:37|40475.02
02:33:38|40474.39
02:33:40|40466.
02:33:41|40454.57
02:33:42|40456.4
02:33:43|40462.99
02:33:44|40463.45
02:33:45|40464.5
02:33:45|40464.5
02:33:47|40464.5
02:33:47|40464.5
02:33:49|40464.5
02:33:49|40462.65
02:33:50|40462.64
02:33:53|40462.65
02:33:53|40465.79
02:33:54|40465.79
02:33:55|40465.78
02:33:56|40465.78
02:33:57|40465.79
02:33:58|40465.78
02:33:59|40465.78
02:34:00|40465.79
02:34:01|40465.78
02:34:03|40471.31
02:34:03|40484.8
02:34:04|40487.09
02:34:05|40489.92
02:34:06|40489.92
02:34:07|40489.92
02:34:08|40489.93
02:34:09|40489.92
02:34:10|40485.24
02:34:11|40485.24
02:34:12|40485.24
02:34:13|40485.22
02:34:14|40484.02
02:34:15|40484.02
02:34:16|40484.02
02:34:17|40484.02
02:34:18|40484.01
02:34:19|40484.01
02:34:20|40483.4
02:34:21|40483.4
02:34:22|40483.39
02:34:23|40483.39
02:34:24|40483.4
02:34:26|40484.02
02:34:26|40484.06
02:34:28|40484.26
02:34:29|40484.27
02:34:29|40484.27
02:34:31|40485.23
02:34:32|40485.23
02:34:33|40485.23
02:34:34|40485.24
02:34:35|40485.23
02:34:36|40485.24
02:34:37|40489.18
02:34:38|40489.18
02:34:38|40489.18
02:34:39|40489.18
02:34:41|40485.24
02:34:42|40485.24
02:34:43|40485.24
02:34:44|40485.25
02:34:45|40485.24
02:34:46|40485.25
02:34:47|40485.24
02:34:48|40485.24
02:34:49|40485.25
02:34:51|40485.24
02:34:52|40485.24
02:34:53|40485.25
02:34:54|40485.24
02:34:56|40485.24
02:34:57|40485.24
02:34:58|40485.24
02:34:58|40485.24
02:35:00|40485.25
02:35:01|40488.51
02:35:01|40488.51
02:35:02|40488.51
02:35:03|40488.52
02:35:05|40488.51
02:35:06|40488.51
02:35:06|40488.52
02:35:08|40488.51
02:35:09|40488.51
02:35:10|40488.51
02:35:10|40488.52
02:35:11|40489.17
02:35:12|40489.18
02:35:14|40496.
02:35:14|40496.32
02:35:15|40496.32
02:35:17|40496.31
02:35:17|40496.31
02:35:18|40496.31
02:35:19|40496.31
02:35:21|40496.31
02:35:22|40496.32
02:35:22|40496.32
02:35:24|40496.32
02:35:24|40496.32
02:35:25|40496.31
02:35:27|40496.32
02:35:28|40496.31
02:35:29|40496.31
02:35:31|40496.32
02:35:32|40496.31
02:35:33|40496.32
02:35:34|40496.32
02:35:35|40496.31
02:35:36|40496.31
02:35:37|40496.31
02:35:39|40496.32
02:35:39|40496.32
02:35:40|40497.59
02:35:42|40508.47
02:35:43|40510.61
02:35:43|40510.6
02:35:45|40510.6
02:35:45|40510.61
02:35:47|40510.6
02:35:47|40510.6
02:35:49|40510.61
02:35:50|40510.6
02:35:51|40510.6
02:35:52|40510.6
02:35:53|40510.6
02:35:54|40510.61
02:35:55|40510.6
02:35:56|40510.6
02:35:57|40510.61
02:35:58|40512.99
02:35:59|40512.99
02:36:00|40513.15
02:36:01|40513.94
02:36:03|40513.95
02:36:03|40513.94
02:36:04|40513.94
02:36:05|40513.94
02:36:06|40513.95
02:36:07|40513.94
02:36:08|40513.94
02:36:09|40513.94
02:36:10|40513.94
02:36:11|40513.94
02:36:12|40513.95
02:36:13|40515.26
02:36:14|40518.19
02:36:15|40522.23
02:36:16|40527.39
02:36:17|40527.39
02:36:18|40527.4
02:36:19|40527.39
02:36:20|40527.39
02:36:22|40527.4
02:36:22|40527.39
02:36:23|40527.39
02:36:25|40527.39
02:36:26|40527.39
02:36:27|40529.22
02:36:28|40529.22
02:36:29|40529.49
02:36:31|40529.49
02:36:31|40552.55
02:36:33|40555.03
02:36:35|40562.17
02:36:36|40570.
02:36:36|40593.15
02:36:38|40584.43
02:36:39|40584.42
02:36:39|40572.25
02:36:41|40572.25
02:36:42|40578.23
02:36:42|40578.23
02:36:44|40574.68
02:36:45|40574.68
02:36:46|40564.14
02:36:47|40565.55
02:36:48|40569.3
02:36:49|40569.29
02:36:50|40572.25
02:36:51|40572.24
02:36:52|40572.24
02:36:53|40572.24
02:36:54|40572.25
02:36:55|40572.25
02:36:56|40572.25
02:36:57|40572.25
02:36:58|40572.24
02:36:59|40572.25
02:37:00|40572.25
02:37:01|40573.98
02:37:02|40573.97
02:37:03|40573.97
02:37:04|40579.31
02:37:05|40579.32
02:37:06|40579.32
02:37:07|40579.31
02:37:08|40579.31
02:37:09|40578.7
02:37:10|40566.09
02:37:11|40566.09
02:37:12|40566.09
02:37:13|40566.09
02:37:14|40566.08
02:37:15|40566.09
02:37:16|40566.08
02:37:17|40566.09
02:37:18|40566.08
02:37:19|40566.08
02:37:20|40566.08
02:37:21|40566.08
02:37:22|40571.
02:37:23|40573.99
02:37:24|40573.99
02:37:25|40573.99
02:37:26|40573.99
02:37:27|40572.5
02:37:29|40571.
02:37:30|40570.99
02:37:31|40571.
02:37:32|40570.99
02:37:33|40570.99
02:37:34|40572.7
02:37:35|40572.71
02:37:37|40572.7
02:37:38|40572.7
02:37:39|40572.7
02:37:40|40572.71
02:37:40|40583.46
02:37:42|40588.47
02:37:43|40588.47
02:37:44|40592.54
02:37:45|40599.06
02:37:46|40606.88
02:37:47|40609.02
02:37:48|40609.99
02:37:49|40616.51
02:37:50|40616.51
02:37:51|40610.77
02:37:52|40601.
02:37:53|40596.01
02:37:54|40595.36
02:37:55|40603.99
02:37:56|40603.53
02:37:57|40602.31
02:37:58|40602.32
02:37:59|40608.02
02:38:00|40608.01
02:38:01|40608.01
02:38:02|40608.02
02:38:03|40602.31
02:38:04|40602.32
02:38:05|40602.31
02:38:06|40602.32
02:38:07|40602.32
02:38:08|40597.7
02:38:09|40597.68
02:38:10|40597.65
02:38:11|40597.1
02:38:12|40591.52
02:38:13|40591.52
02:38:14|40591.51
02:38:15|40586.88
02:38:16|40586.48
02:38:17|40586.01
02:38:18|40588.
02:38:19|40588.
02:38:21|40588.
02:38:21|40587.99
02:38:22|40587.99
02:38:23|40586.02
02:38:25|40586.01
02:38:25|40586.01
02:38:26|40584.29
02:38:28|40583.3
02:38:29|40583.24
02:38:31|40580.
02:38:32|40580.
02:38:33|40580.
02:38:34|40582.45
02:38:35|40587.99
02:38:36|40588.99
02:38:37|40592.
02:38:38|40588.84
02:38:39|40588.84
02:38:40|40588.84
02:38:41|40588.83
02:38:42|40588.83
02:38:44|40588.4
02:38:45|40588.4
02:38:45|40588.4
02:38:47|40588.41
02:38:48|40588.4
02:38:49|40588.4
02:38:50|40588.4
02:38:51|40588.41
02:38:52|40588.41
02:38:53|40588.4
02:38:54|40588.4
02:38:55|40588.4
02:38:57|40588.41
02:38:57|40588.41
02:38:58|40588.4
02:38:59|40588.4
02:39:00|40588.4
02:39:01|40588.4
02:39:02|40588.41
02:39:03|40588.41
02:39:04|40588.41
02:39:06|40588.4
02:39:07|40588.4
02:39:08|40588.41
02:39:08|40588.41
02:39:09|40588.4
02:39:11|40588.4
02:39:12|40588.41
02:39:12|40588.41
02:39:14|40588.4
02:39:15|40588.4
02:39:16|40588.4
02:39:17|40588.4
02:39:18|40588.41
02:39:19|40588.41
02:39:20|40588.4
02:39:21|40588.41
02:39:22|40588.4
02:39:23|40588.4
02:39:24|40588.41
02:39:25|40588.41
02:39:26|40588.41
02:39:28|40580.74
02:39:29|40579.26
02:39:30|40578.68
02:39:31|40578.68
02:39:33|40576.07
02:39:34|40576.06
02:39:35|40576.07
02:39:36|40573.14
02:39:36|40573.14
02:39:37|40573.15
02:39:39|40573.15
02:39:40|40573.15
02:39:41|40566.03
02:39:42|40566.02
02:39:43|40566.02
02:39:44|40566.02
02:39:45|40566.02
02:39:45|40566.02
02:39:47|40566.02
02:39:48|40563.
02:39:48|40563.
02:39:50|40563.
02:39:51|40563.01
02:39:52|40563.
02:39:53|40563.
02:39:54|40563.01
02:39:55|40563.
02:39:56|40563.
02:39:57|40570.99
02:39:59|40570.99
02:39:59|40571.
02:40:00|40570.99
02:40:01|40570.99
02:40:02|40572.3
02:40:03|40572.63
02:40:04|40578.64
02:40:05|40578.68
02:40:07|40579.23
02:40:07|40579.23
02:40:08|40588.07
02:40:10|40588.39
02:40:10|40588.39
02:40:11|40586.89
02:40:12|40584.24
02:40:13|40584.24
02:40:14|40583.95
02:40:15|40578.64
02:40:16|40578.64
02:40:17|40578.64
02:40:18|40578.64
02:40:19|40578.65
02:40:21|40575.31
02:40:21|40571.
02:40:22|40571.
02:40:24|40571.01
02:40:25|40571.
02:40:25|40571.
02:40:27|40571.01
02:40:28|40574.
02:40:29|40580.07
02:40:30|40580.07
02:40:31|40580.06
02:40:32|40580.06
02:40:33|40580.07
02:40:34|40580.07
02:40:35|40580.06
02:40:37|40580.06
02:40:38|40584.21
02:40:39|40586.
02:40:39|40586.57
02:40:41|40586.56
02:40:41|40586.56
02:40:43|40580.07
02:40:44|40580.07
02:40:45|40580.07
02:40:46|40578.49
02:40:47|40578.49
02:40:49|40578.48
02:40:49|40578.49
02:40:50|40578.48
02:40:51|40578.48
02:40:52|40578.49
02:40:54|40578.49
02:40:55|40578.49
02:40:55|40578.48
02:40:56|40578.48
02:40:58|40578.13
02:40:59|40576.4
02:41:00|40576.4
02:41:01|40576.41
02:41:02|40576.41
02:41:03|40581.24
02:41:04|40581.23
02:41:05|40581.82
02:41:05|40581.82
02:41:07|40581.82
02:41:08|40581.82
02:41:09|40581.81
02:41:10|40581.82
02:41:11|40581.82
02:41:12|40581.82
02:41:13|40581.82
02:41:14|40581.81
02:41:15|40581.81
02:41:16|40581.81
02:41:17|40581.82
02:41:18|40581.81
02:41:19|40581.82
02:41:20|40581.82
02:41:21|40581.81
02:41:22|40581.82
02:41:24|40581.82
02:41:24|40588.39
02:41:25|40588.39
02:41:26|40588.39
02:41:27|40588.39
02:41:29|40588.38
02:41:31|40588.38
02:41:32|40588.38
02:41:33|40588.38
02:41:34|40588.38
02:41:35|40588.39
02:41:36|40588.39
02:41:37|40588.39
02:41:38|40588.38
02:41:39|40588.39
02:41:40|40586.54
02:41:41|40586.
02:41:42|40586.
02:41:43|40586.
02:41:44|40586.
02:41:45|40581.11
02:41:47|40580.07
02:41:48|40577.
02:41:49|40577.
02:41:49|40576.55
02:41:51|40576.55
02:41:52|40576.54
02:41:53|40569.51
02:41:54|40569.5
02:41:55|40569.5
02:41:56|40569.1
02:41:57|40568.01
02:41:59|40575.16
02:41:59|40579.55
02:42:00|40580.35
02:42:01|40582.99
02:42:02|40582.98
02:42:04|40582.98
02:42:05|40582.98
02:42:06|40582.99
02:42:07|40583.48
02:42:08|40583.47
02:42:09|40583.47
02:42:10|40586.46
02:42:10|40586.47
02:42:12|40586.47
02:42:13|40586.46
02:42:14|40586.47
02:42:15|40586.46
02:42:16|40586.47
02:42:17|40586.46
02:42:18|40586.47
02:42:19|40586.47
02:42:20|40583.01
02:42:21|40583.01
02:42:22|40583.
02:42:23|40583.01
02:42:24|40583.
02:42:25|40581.36
02:42:26|40581.36
02:42:27|40580.05
02:42:28|40580.05
02:42:29|40580.05
02:42:31|40578.96
02:42:32|40578.96
02:42:33|40578.97
02:42:34|40578.96
02:42:35|40578.97
02:42:37|40582.37
02:42:38|40582.38
02:42:39|40582.37
02:42:41|40582.37
02:42:41|40582.37
02:42:42|40582.37
02:42:43|40582.37
02:42:45|40569.74
02:42:46|40567.57
02:42:47|40566.83
02:42:48|40564.15
02:42:49|40564.15
02:42:50|40570.09
02:42:51|40570.09
02:42:52|40570.22
02:42:53|40570.21
02:42:54|40570.22
02:42:56|40572.82
02:42:56|40572.82
02:42:57|40572.82
02:42:58|40572.81
02:42:59|40572.82
02:43:00|40572.81
02:43:01|40570.21
02:43:02|40570.21
02:43:03|40564.14
02:43:04|40564.14
02:43:05|40564.14
02:43:06|40564.15
02:43:07|40564.14
02:43:08|40564.14
02:43:09|40564.15
02:43:11|40564.14
02:43:11|40564.15
02:43:12|40564.14
02:43:13|40564.14
02:43:14|40562.04
02:43:15|40562.46
02:43:16|40562.46
02:43:17|40556.25
02:43:19|40556.25
02:43:19|40550.68
02:43:20|40550.68
02:43:22|40550.68
02:43:22|40550.67
02:43:24|40550.67
02:43:24|40543.98
02:43:25|40538.76
02:43:27|40538.75
02:43:28|40538.76
02:43:29|40538.75
02:43:30|40538.75
02:43:31|40538.52
02:43:33|40538.52
02:43:34|40538.51
02:43:34|40538.51
02:43:36|40536.44
02:43:37|40533.5
02:43:38|40533.5
02:43:39|40537.82
02:43:40|40542.31
02:43:42|40542.79
02:43:42|40542.79
02:43:44|40542.79
02:43:45|40542.79
02:43:46|40542.79
02:43:47|40542.79
02:43:48|40542.79
02:43:49|40542.79
02:43:50|40542.79
02:43:52|40542.79
02:43:52|40542.79
02:43:54|40542.79
02:43:55|40542.8
02:43:56|40542.8
02:43:56|40542.8
02:43:57|40542.79
02:43:58|40542.79
02:44:00|40542.79
02:44:00|40542.8
02:44:02|40542.79
02:44:03|40542.79
02:44:04|40542.8
02:44:05|40542.8
02:44:06|40542.8
02:44:07|40542.8
02:44:08|40550.54
02:44:08|40552.99
02:44:10|40553.
02:44:12|40553.
02:44:12|40553.91
02:44:14|40553.9
02:44:15|40553.91
02:44:15|40553.91
02:44:17|40552.99
02:44:18|40552.81
02:44:18|40552.81
02:44:19|40552.81
02:44:20|40552.81
02:44:22|40552.8
02:44:22|40552.8
02:44:23|40549.17
02:44:24|40548.26
02:44:26|40548.26
02:44:26|40548.26
02:44:28|40548.26
02:44:29|40548.25
02:44:30|40548.25
02:44:31|40547.42
02:44:32|40547.4
02:44:33|40544.7
02:44:35|40544.69
02:44:35|40544.01
02:44:36|40543.43
02:44:37|40543.44
02:44:38|40543.44
02:44:39|40543.42
02:44:40|40543.41
02:44:41|40543.41
02:44:42|40540.01
02:44:43|40540.01
02:44:44|40540.01
02:44:46|40538.77
02:44:46|40538.77
02:44:47|40538.77
02:44:49|40538.76
02:44:49|40538.76
02:44:51|40538.76
02:44:52|40531.29
02:44:53|40530.91
02:44:54|40530.91
02:44:55|40530.88
02:44:57|40530.89
02:44:57|40530.89
02:44:58|40530.89
02:44:59|40531.33
02:45:00|40534.03
02:45:02|40534.98
02:45:02|40542.98
02:45:04|40542.98
02:45:04|40542.98
02:45:05|40542.98
02:45:07|40542.98
02:45:07|40542.1
02:45:09|40538.6
02:45:09|40538.6
02:45:11|40538.01
02:45:11|40537.13
02:45:12|40530.85
02:45:14|40530.62
02:45:14|40530.37
02:45:15|40529.01
02:45:16|40529.
02:45:18|40529.01
02:45:19|40529.
02:45:19|40529.01
02:45:21|40529.
02:45:21|40529.01
02:45:23|40529.
02:45:24|40529.01
02:45:24|40529.01
02:45:25|40529.01
02:45:26|40529.
02:45:28|40529.01
02:45:29|40529.01
02:45:30|40530.89
02:45:30|40531.33
02:45:32|40532.
02:45:32|40532.
02:45:34|40535.
02:45:35|40535.63
02:45:37|40535.63
02:45:38|40535.62
02:45:38|40535.63
02:45:40|40535.62
02:45:41|40535.63
02:45:42|40535.63
02:45:43|40535.63
02:45:45|40535.63
02:45:45|40536.05
02:45:46|40536.05
02:45:48|40536.05
02:45:49|40536.77
02:45:50|40536.77
02:45:51|40536.78
02:45:52|40536.77
02:45:53|40536.77
02:45:54|40536.78
02:45:55|40536.77
02:45:56|40536.77
02:45:57|40536.77
02:45:58|40536.78
02:45:59|40536.77
02:46:01|40536.78
02:46:02|40536.78
02:46:02|40536.78
02:46:04|40536.78
02:46:04|40536.77
02:46:05|40536.77
02:46:07|40536.77
02:46:07|40536.77
02:46:09|40536.77
02:46:09|40536.77
02:46:10|40536.78
02:46:12|40536.77
02:46:12|40536.78
02:46:13|40536.77
02:46:14|40536.77
02:46:16|40536.77
02:46:17|40536.77
02:46:18|40536.77
02:46:19|40536.77
02:46:20|40536.78
02:46:21|40536.77
02:46:22|40536.8
02:46:22|40536.79
02:46:24|40536.79
02:46:25|40536.8
02:46:26|40537.57
02:46:27|40537.66
02:46:28|40537.66
02:46:29|40537.66
02:46:30|40537.66
02:46:31|40537.66
02:46:32|40537.66
02:46:33|40537.67
02:46:34|40537.74
02:46:36|40537.75
02:46:36|40537.75
02:46:38|40537.74
02:46:39|40537.75
02:46:40|40537.75
02:46:41|40537.75
02:46:42|40537.74
02:46:43|40537.75
02:46:44|40537.75
02:46:45|40537.74
02:46:46|40537.74
02:46:47|40537.74
02:46:48|40537.75
02:46:49|40537.75
02:46:51|40537.74
02:46:51|40537.74
02:46:52|40537.74
02:46:53|40537.74
02:46:54|40537.75
02:46:55|40537.74
02:46:56|40537.75
02:46:57|40537.74
02:46:58|40537.74
02:46:59|40537.74
02:47:00|40537.74
02:47:01|40537.74
02:47:03|40537.75
02:47:04|40537.75
02:47:05|40537.74
02:47:05|40537.74
02:47:07|40537.75
02:47:08|40537.58
02:47:08|40537.56
02:47:09|40537.56
02:47:11|40537.56
02:47:11|40536.8
02:47:12|40536.8
02:47:14|40536.8
02:47:14|40537.57
02:47:16|40537.74
02:47:16|40537.75
02:47:17|40543.99
02:47:18|40545.16
02:47:19|40545.15
02:47:20|40538.01
02:47:22|40538.
02:47:22|40537.56
02:47:23|40537.56
02:47:24|40537.56
02:47:25|40537.56
02:47:26|40537.56
02:47:28|40537.56
02:47:28|40537.55
02:47:29|40537.55
02:47:31|40537.55
02:47:31|40537.56
02:47:33|40537.55
02:47:35|40537.55
02:47:35|40537.55
02:47:37|40537.55
02:47:38|40537.56
02:47:39|40537.56
02:47:40|40537.56
02:47:41|40537.56
02:47:42|40537.55
02:47:43|40537.55
02:47:45|40539.34
02:47:45|40539.34
02:47:46|40539.33
02:47:47|40539.34
02:47:48|40539.33
02:47:49|40539.33
02:47:50|40539.33
02:47:51|40539.33
02:47:52|40539.33
02:47:53|40539.33
02:47:54|40539.33
02:47:55|40539.34
02:47:56|40539.34
02:47:57|40539.33
02:47:58|40539.33
02:47:59|40539.34
02:48:00|40539.33
02:48:01|40536.81
02:48:02|40536.8
02:48:03|40536.8
02:48:04|40536.8
02:48:05|40536.81
02:48:06|40541.81
02:48:07|40542.87
02:48:08|40542.87
02:48:09|40542.86
02:48:10|40542.86
02:48:11|40542.87
02:48:12|40543.81
02:48:13|40541.63
02:48:14|40541.63
02:48:15|40541.63
02:48:16|40541.62
02:48:18|40541.63
02:48:18|40541.62
02:48:19|40541.62
02:48:20|40541.63
02:48:21|40541.63
02:48:22|40541.62
02:48:23|40541.62
02:48:25|40541.63
02:48:25|40541.63
02:48:26|40541.63
02:48:27|40541.62
02:48:28|40541.62
02:48:29|40541.62
02:48:31|40541.6
02:48:32|40541.6
02:48:32|40541.61
02:48:33|40541.16
02:48:35|40541.01
02:48:36|40541.01
02:48:37|40541.01
02:48:39|40541.01
02:48:40|40541.
02:48:40|40541.
02:48:41|40541.01
02:48:43|40541.01
02:48:43|40541.01
02:48:45|40541.01
02:48:46|40538.01
02:48:47|40538.
02:48:48|40538.
02:48:49|40538.
02:48:50|40538.
02:48:51|40538.
02:48:52|40538.
02:48:53|40537.07
02:48:54|40537.07
02:48:55|40537.06
02:48:56|40537.07
02:48:57|40537.06
02:48:58|40537.06
02:48:59|40537.07
02:49:00|40537.07
02:49:01|40537.07
02:49:03|40533.78
02:49:03|40533.77
02:49:04|40533.78
02:49:05|40533.78
02:49:06|40533.77
02:49:07|40533.5
02:49:08|40533.42
02:49:09|40533.42
02:49:10|40533.43
02:49:11|40533.42
02:49:13|40532.
02:49:13|40531.8
02:49:14|40529.65
02:49:15|40526.
02:49:17|40525.35
02:49:18|40525.35
02:49:19|40525.36
02:49:19|40525.35
02:49:21|40523.82
02:49:21|40522.36
02:49:22|40522.36
02:49:24|40521.99
02:49:25|40521.57
02:49:26|40521.09
02:49:26|40520.79
02:49:28|40520.79
02:49:29|40520.8
02:49:30|40520.8
02:49:31|40520.79
02:49:32|40514.44
02:49:33|40514.43
02:49:34|40515.87
02:49:35|40515.87
02:49:36|40515.87
02:49:38|40511.02
02:49:38|40511.
02:49:40|40509.01
02:49:41|40509.01
02:49:41|40509.02
02:49:43|40509.02
02:49:44|40509.02
02:49:44|40509.01
02:49:46|40509.02
02:49:47|40509.01
02:49:48|40506.65
02:49:49|40506.64
02:49:50|40506.65
02:49:51|40506.64
02:49:52|40506.64
02:49:53|40506.64
02:49:54|40506.64
02:49:55|40506.65
02:49:56|40506.65
02:49:57|40506.64
02:49:58|40506.64
02:49:59|40507.99
02:50:00|40508.
02:50:01|40507.99
02:50:02|40508.
02:50:03|40507.99
02:50:04|40507.99
02:50:05|40506.99
02:50:06|40507.
02:50:08|40506.99
02:50:08|40506.99
02:50:10|40506.99
02:50:11|40507.
02:50:12|40507.
02:50:13|40506.99
02:50:14|40507.
02:50:16|40507.
02:50:16|40504.62
02:50:17|40504.62
02:50:18|40504.62
02:50:19|40507.97
02:50:21|40507.96
02:50:21|40507.96
02:50:22|40507.96
02:50:23|40507.96
02:50:24|40507.96
02:50:25|40507.97
02:50:26|40512.53
02:50:27|40512.53
02:50:28|40512.52
02:50:29|40512.96
02:50:30|40512.97
02:50:31|40517.11
02:50:32|40517.12
02:50:33|40517.12
02:50:35|40517.12
02:50:36|40517.11
02:50:38|40517.11
02:50:39|40517.12
02:50:40|40517.48
02:50:42|40517.48
02:50:43|40517.49
02:50:44|40517.49
02:50:45|40517.48
02:50:46|40517.48
02:50:48|40520.
02:50:48|40519.99
02:50:50|40520.
02:50:50|40519.99
02:50:52|40519.99
02:50:53|40519.99
02:50:54|40520.
02:50:54|40520.42
02:50:56|40520.41
02:50:57|40520.42
02:50:57|40520.42
02:50:58|40520.71
02:51:00|40520.71
02:51:01|40520.72
02:51:02|40520.71
02:51:03|40520.72
02:51:04|40520.72
02:51:05|40520.71
02:51:06|40520.71
02:51:07|40520.71
02:51:08|40520.
02:51:09|40518.08
02:51:10|40518.08
02:51:11|40518.07
02:51:12|40518.07
02:51:13|40518.07
02:51:14|40518.08
02:51:15|40518.07
02:51:16|40518.07
02:51:17|40518.07
02:51:18|40518.07
02:51:19|40518.08
02:51:20|40518.07
02:51:21|40518.07
02:51:22|40518.07
02:51:23|40518.08
02:51:24|40518.08
02:51:25|40518.07
02:51:26|40518.06
02:51:27|40518.03
02:51:28|40518.04
02:51:29|40518.03
02:51:30|40517.48
02:51:31|40517.11
02:51:32|40517.12
02:51:33|40517.11
02:51:34|40517.11
02:51:35|40517.12
02:51:37|40516.76
02:51:38|40514.49
02:51:39|40514.49
02:51:40|40511.01
02:51:40|40503.16
02:51:42|40503.15
02:51:43|40505.47
02:51:43|40505.47
02:51:45|40505.47
02:51:46|40505.47
02:51:47|40505.47
02:51:48|40501.92
02:51:49|40501.91
02:51:50|40501.91
02:51:51|40501.91
02:51:52|40501.92
02:51:54|40501.92
02:51:54|40501.92
02:51:55|40501.92
02:51:56|40501.92
02:51:57|40501.92
02:51:58|40501.91
02:51:59|40505.47
02:52:00|40505.47
02:52:01|40505.46
02:52:02|40505.47
02:52:03|40505.46
02:52:04|40505.46
02:52:05|40505.46
02:52:07|40505.46
02:52:07|40505.47
02:52:08|40505.46
02:52:09|40505.46
02:52:10|40505.46
02:52:12|40505.46
02:52:13|40505.46
02:52:14|40505.46
02:52:14|40505.46
02:52:16|40505.46
02:52:17|40505.46
02:52:18|40505.46
02:52:19|40505.46
02:52:20|40505.46
02:52:21|40505.46
02:52:22|40505.47
02:52:23|40505.47
02:52:24|40505.47
02:52:25|40505.46
02:52:26|40505.46
02:52:27|40505.47
02:52:28|40501.91
02:52:29|40500.01
02:52:30|40500.02
02:52:31|40500.01
02:52:32|40500.02
02:52:33|40500.02
02:52:34|40500.02
02:52:35|40500.01
02:52:37|40500.02
02:52:37|40500.01
02:52:39|40500.02
02:52:39|40500.02
02:52:41|40500.01
02:52:42|40500.01
02:52:42|40494.59
02:52:44|40495.52
02:52:45|40495.52
02:52:45|40495.52
02:52:47|40495.52
02:52:47|40496.66
02:52:48|40497.79
02:52:49|40497.8
02:52:51|40497.79
02:52:52|40497.79
02:52:52|40497.79
02:52:54|40497.79
02:52:55|40497.8
02:52:55|40496.66
02:52:56|40496.66
02:52:57|40496.65
02:52:59|40492.
02:52:59|40492.01
02:53:00|40491.96
02:53:01|40491.97
02:53:03|40491.97
02:53:04|40491.97
02:53:04|40491.96
02:53:05|40493.
02:53:06|40496.
02:53:08|40502.87
02:53:09|40502.87
02:53:10|40502.86
02:53:11|40502.86
02:53:12|40502.86
02:53:13|40502.87
02:53:14|40502.87
02:53:15|40502.87
02:53:16|40502.86
02:53:17|40502.86
02:53:18|40502.87
02:53:19|40502.86
02:53:20|40502.86
02:53:21|40502.87
02:53:22|40502.86
02:53:23|40502.87
02:53:24|40502.86
02:53:25|40502.86
02:53:26|40502.86
02:53:27|40502.87
02:53:28|40502.87
02:53:29|40502.87
02:53:30|40502.86
02:53:31|40502.86
02:53:32|40502.86
02:53:33|40502.86
02:53:34|40502.86
02:53:35|40502.86
02:53:37|40502.86
02:53:38|40502.86
02:53:39|40502.86
02:53:40|40501.43
02:53:42|40500.98
02:53:43|40500.96
02:53:43|40499.63
02:53:44|40499.62
02:53:46|40499.63
02:53:47|40499.62
02:53:48|40499.62
02:53:49|40499.63
02:53:50|40499.63
02:53:51|40499.62
02:53:52|40499.62
02:53:53|40499.62
02:53:54|40499.62
02:53:56|40499.62
02:53:57|40499.62
02:53:58|40499.62
02:53:58|40499.62
02:53:59|40499.62
02:54:00|40499.63
02:54:01|40499.62
02:54:02|40499.12
02:54:03|40499.12
02:54:04|40499.11
02:54:05|40499.11
02:54:07|40499.11
02:54:08|40499.11
02:54:09|40499.12
02:54:10|40499.11
02:54:10|40500.98
02:54:11|40502.
02:54:12|40502.12
02:54:14|40502.13
02:54:15|40502.12
02:54:15|40505.47
02:54:17|40505.46
02:54:18|40505.47
02:54:19|40508.54
02:54:20|40508.54
02:54:21|40508.54
02:54:22|40508.54
02:54:23|40508.54
02:54:23|40508.55
02:54:25|40508.55
02:54:26|40508.54
02:54:27|40508.55
02:54:28|40508.55
02:54:29|40508.54
02:54:30|40508.54
02:54:30|40508.54
02:54:31|40508.54
02:54:33|40508.54
02:54:34|40508.55
02:54:35|40508.54
02:54:35|40508.54
02:54:37|40508.55
02:54:39|40508.54
02:54:39|40508.54
02:54:40|40506.98
02:54:42|40506.98
02:54:43|40506.99
02:54:44|40506.98
02:54:45|40506.98
02:54:46|40505.51
02:54:47|40505.34
02:54:48|40505.32
02:54:49|40505.02
02:54:50|40505.
02:54:51|40505.01
02:54:52|40503.28
02:54:53|40503.27
02:54:54|40503.27
02:54:55|40503.27
02:54:56|40503.27
02:54:57|40503.27
02:54:58|40502.02
02:54:59|40502.02
02:55:00|40502.01
02:55:01|40502.01
02:55:02|40502.01
02:55:03|40502.01
02:55:04|40502.01
02:55:05|40502.01
02:55:06|40502.01
02:55:07|40502.01
02:55:08|40502.01
02:55:09|40502.02
02:55:10|40502.01
02:55:11|40502.01
02:55:12|40502.01
02:55:13|40502.02
02:55:14|40502.02
02:55:15|40502.02
02:55:16|40502.01
02:55:17|40502.01
02:55:18|40502.01
02:55:19|40502.01
02:55:20|40502.01
02:55:21|40502.01
02:55:22|40502.02
02:55:23|40502.01
02:55:25|40502.01
02:55:25|40502.02
02:55:27|40503.57
02:55:27|40502.02
02:55:28|40502.39
02:55:29|40503.49
02:55:30|40505.
02:55:32|40504.99
02:55:33|40504.99
02:55:33|40504.99
02:55:34|40504.99
02:55:36|40505.51
02:55:36|40506.5
02:55:38|40506.51
02:55:39|40506.97
02:55:40|40506.98
02:55:41|40508.73
02:55:42|40508.73
02:55:44|40515.15
02:55:44|40515.16
02:55:46|40522.45
02:55:47|40522.46
02:55:48|40522.46
02:55:49|40522.46
02:55:50|40522.46
02:55:51|40522.46
02:55:52|40522.45
02:55:52|40522.45
02:55:54|40522.45
02:55:55|40522.45
02:55:56|40522.45
02:55:57|40522.45
02:55:58|40522.58
02:55:59|40522.57
02:56:01|40522.57
02:56:02|40522.57
02:56:03|40522.57
02:56:04|40522.57
02:56:04|40522.57
02:56:06|40522.57
02:56:07|40522.58
02:56:08|40522.58
02:56:09|40526.
02:56:10|40525.99
02:56:11|40525.99
02:56:12|40525.99
02:56:14|40526.
02:56:14|40526.
02:56:16|40526.
02:56:16|40525.99
02:56:17|40525.99
02:56:18|40526.36
02:56:19|40527.97
02:56:21|40527.97
02:56:21|40527.98
02:56:22|40527.97
02:56:23|40527.97
02:56:25|40527.98
02:56:25|40527.97
02:56:26|40527.97
02:56:28|40527.97
02:56:28|40527.98
02:56:30|40527.97
02:56:30|40527.98
02:56:33|40527.97
02:56:33|40527.97
02:56:34|40527.97
02:56:36|40527.97
02:56:36|40529.99
02:56:38|40529.99
02:56:39|40530.
02:56:41|40529.99
02:56:42|40529.99
02:56:43|40530.
02:56:44|40529.99
02:56:45|40530.
02:56:46|40529.99
02:56:48|40529.99
02:56:48|40529.99
02:56:49|40529.99
02:56:51|40529.99
02:56:52|40529.99
02:56:53|40529.06
02:56:53|40529.05
02:56:54|40529.05
02:56:56|40529.06
02:56:56|40524.32
02:56:58|40524.33
02:56:59|40524.33
02:57:00|40524.32
02:57:01|40522.57
02:57:02|40522.57
02:57:03|40522.57
02:57:04|40522.57
02:57:05|40522.57
02:57:06|40522.57
02:57:07|40522.58
02:57:08|40522.58
02:57:09|40522.58
02:57:10|40522.58
02:57:11|40522.57
02:57:12|40522.58
02:57:13|40522.57
02:57:14|40522.57
02:57:15|40522.57
02:57:16|40522.58
02:57:17|40522.57
02:57:18|40522.57
02:57:20|40522.99
02:57:21|40523.
02:57:21|40522.99
02:57:23|40522.99
02:57:23|40522.99
02:57:25|40522.99
02:57:26|40523.
02:57:27|40523.
02:57:28|40522.99
02:57:29|40523.
02:57:30|40522.99
02:57:31|40522.99
02:57:32|40509.79
02:57:33|40495.31
02:57:34|40495.31
02:57:35|40496.42
02:57:37|40496.42
02:57:38|40496.42
02:57:39|40496.43
02:57:41|40498.26
02:57:42|40498.64
02:57:43|40498.64
02:57:44|40498.64
02:57:45|40498.64
02:57:46|40498.64
02:57:47|40498.64
02:57:48|40498.64
02:57:49|40498.65
02:57:50|40498.64
02:57:51|40498.65
02:57:52|40498.65
02:57:53|40498.65
02:57:54|40498.99
02:57:55|40498.99
02:57:56|40498.99
02:57:57|40498.99
02:57:58|40499.
02:57:59|40498.99
02:58:00|40498.99
02:58:02|40499.
02:58:02|40499.
02:58:03|40498.99
02:58:04|40498.99
02:58:05|40498.99
02:58:06|40498.99
02:58:07|40498.99
02:58:08|40499.
02:58:09|40499.
02:58:10|40499.
02:58:11|40498.99
02:58:12|40498.99
02:58:13|40498.99
02:58:14|40498.99
02:58:15|40498.99
02:58:16|40499.
02:58:17|40498.99
02:58:18|40498.99
02:58:19|40499.
02:58:20|40499.
02:58:21|40499.
02:58:22|40498.99
02:58:23|40499.
02:58:24|40499.
02:58:25|40499.
02:58:26|40498.99
02:58:27|40499.
02:58:28|40498.99
02:58:29|40498.99
02:58:30|40498.99
02:58:31|40499.
02:58:32|40499.
02:58:33|40499.
02:58:34|40499.
02:58:35|40499.
02:58:36|40499.
02:58:37|40499.
02:58:39|40499.
02:58:40|40508.
02:58:41|40513.99
02:58:42|40514.
02:58:42|40514.
02:58:44|40513.99
02:58:46|40514.
02:58:46|40513.99
02:58:48|40513.99
02:58:48|40515.06
02:58:50|40515.06
02:58:51|40515.07
02:58:53|40515.06
02:58:54|40515.06
02:58:55|40515.07
02:58:55|40515.06
02:58:57|40515.07
02:58:58|40515.07
02:58:59|40515.06
02:59:00|40515.06
02:59:01|40515.06
02:59:02|40515.06
02:59:03|40515.07
02:59:04|40515.06
02:59:05|40515.06
02:59:06|40515.06
02:59:07|40515.07
02:59:08|40515.07
02:59:09|40515.07
02:59:10|40513.9
02:59:11|40511.01
02:59:12|40511.01
02:59:13|40511.
02:59:14|40511.01
02:59:15|40511.01
02:59:16|40511.01
02:59:17|40511.
02:59:18|40509.1
02:59:19|40509.09
02:59:20|40509.1
02:59:21|40509.1
02:59:22|40509.09
02:59:23|40509.09
02:59:24|40508.94
02:59:25|40508.94
02:59:26|40508.93
02:59:27|40506.67
02:59:28|40506.67
02:59:29|40506.66
02:59:30|40506.47
02:59:31|40506.46
02:59:32|40506.47
02:59:33|40506.47
02:59:34|40506.47
02:59:35|40506.47
02:59:36|40506.47
02:59:37|40506.47
02:59:38|40506.47
02:59:39|40506.46
02:59:41|40506.46
02:59:42|40506.47
02:59:43|40506.46
02:59:44|40506.47
02:59:45|40506.47
02:59:46|40506.47
02:59:47|40511.
02:59:48|40511.
02:59:49|40511.
02:59:50|40511.01
02:59:51|40511.01
02:59:52|40511.
02:59:53|40511.
02:59:54|40511.01
02:59:55|40511.01
02:59:56|40511.01
02:59:57|40511.
02:59:58|40511.01
02:59:59|40511.
03:00:00|40511.
03:00:01|40511.01
03:00:03|40514.
03:00:03|40515.05
03:00:05|40515.05
03:00:06|40515.05
03:00:06|40515.05
03:00:08|40515.05
03:00:08|40515.05
03:00:09|40515.06
03:00:10|40515.05
03:00:11|40515.44
03:00:13|40522.57
03:00:14|40524.12
03:00:14|40524.12
03:00:15|40524.11
03:00:16|40524.11
03:00:17|40524.12
03:00:18|40526.
03:00:19|40526.05
03:00:20|40526.05
03:00:21|40526.05
03:00:22|40526.05
03:00:23|40526.05
03:00:24|40526.05
03:00:25|40526.04
03:00:26|40526.04
03:00:27|40526.04
03:00:29|40526.04
03:00:30|40526.04
03:00:30|40526.05
03:00:31|40526.04
03:00:33|40526.04
03:00:33|40526.05
03:00:34|40526.04
03:00:36|40526.05
03:00:36|40527.59
03:00:37|40527.59
03:00:38|40527.59
03:00:40|40527.6
03:00:41|40527.59
03:00:42|40527.6
03:00:44|40527.59
03:00:44|40527.59
03:00:46|40527.6
03:00:47|40527.59
03:00:48|40527.59
03:00:49|40527.6
03:00:50|40527.6
03:00:51|40527.6
03:00:53|40527.59
03:00:53|40527.6
03:00:54|40527.6
03:00:55|40527.6
03:00:56|40527.6
03:00:57|40528.27
03:00:59|40528.27
03:01:00|40528.27
03:01:01|40528.27
03:01:02|40528.27
03:01:03|40528.28
03:01:04|40528.27
03:01:05|40528.27
03:01:06|40528.27
03:01:07|40528.27
03:01:08|40526.05
03:01:09|40526.05
03:01:10|40526.06
03:01:11|40526.05
03:01:12|40526.05
03:01:14|40526.05
03:01:14|40526.06
03:01:15|40525.43
03:01:16|40525.01
03:01:17|40525.
03:01:18|40525.
03:01:19|40525.01
03:01:20|40525.01
03:01:21|40525.01
03:01:22|40525.01
03:01:23|40525.
03:01:24|40525.01
03:01:25|40525.
03:01:26|40525.
03:01:27|40525.
03:01:28|40525.
03:01:29|40525.01
03:01:30|40525.01
03:01:31|40525.
03:01:32|40525.
03:01:33|40525.01
03:01:34|40525.01
03:01:35|40525.
03:01:36|40525.
03:01:38|40524.87
03:01:39|40523.02
03:01:40|40523.02
03:01:41|40523.02
03:01:43|40523.02
03:01:43|40523.03
03:01:45|40523.03
03:01:45|40523.03
03:01:47|40523.02
03:01:48|40523.02
03:01:49|40533.
03:01:49|40533.
03:01:51|40532.99
03:01:52|40532.99
03:01:53|40533.
03:01:55|40533.
03:01:55|40533.
03:01:57|40532.99
03:01:58|40532.99
03:01:59|40542.52
03:02:00|40542.51
03:02:00|40543.65
03:02:02|40541.73
03:02:02|40538.46
03:02:03|40536.33
03:02:04|40536.32
03:02:05|40536.32
03:02:06|40536.32
03:02:07|40536.32
03:02:08|40536.32
03:02:10|40536.32
03:02:10|40536.32
03:02:12|40536.32
03:02:13|40536.32
03:02:13|40536.33
03:02:14|40536.32
03:02:15|40536.32
03:02:16|40536.33
03:02:17|40536.32
03:02:19|40536.73
03:02:19|40543.01
03:02:20|40543.01
03:02:22|40543.02
03:02:22|40543.01
03:02:23|40543.01
03:02:24|40543.01
03:02:26|40543.02
03:02:27|40543.01
03:02:27|40543.01
03:02:29|40543.01
03:02:29|40543.02
03:02:30|40543.01
03:02:31|40543.01
03:02:32|40543.01
03:02:33|40543.02
03:02:34|40543.99
03:02:35|40543.98
03:02:36|40543.98
03:02:38|40543.99
03:02:38|40544.04
03:02:40|40544.04
03:02:41|40544.03
03:02:43|40546.
03:02:43|40553.2
03:02:45|40553.2
03:02:46|40553.19
03:02:47|40553.2
03:02:48|40553.67
03:02:49|40554.05
03:02:50|40554.05
03:02:51|40552.37
03:02:52|40551.73
03:02:52|40551.74
03:02:54|40551.74
03:02:55|40551.73
03:02:56|40551.74
03:02:57|40551.74
03:02:58|40551.73
03:02:59|40551.73
03:03:00|40551.73
03:03:01|40551.73
03:03:02|40551.73
03:03:03|40551.73
03:03:04|40551.72
03:03:05|40550.67
03:03:06|40551.73
03:03:06|40551.73
03:03:08|40554.05
03:03:09|40554.05
03:03:10|40554.05
03:03:11|40554.05
03:03:12|40554.05
03:03:13|40554.05
03:03:13|40554.61
03:03:14|40555.43
03:03:16|40555.44
03:03:17|40555.92
03:03:18|40556.44
03:03:18|40556.84
03:03:20|40561.32
03:03:21|40565.
03:03:22|40567.26
03:03:23|40567.25
03:03:24|40567.26
03:03:25|40567.25
03:03:26|40568.
03:03:27|40569.99
03:03:28|40570.
03:03:29|40569.99
03:03:30|40569.99
03:03:31|40569.99
03:03:32|40570.
03:03:33|40570.
03:03:34|40570.
03:03:35|40569.99
03:03:36|40569.98
03:03:37|40569.98
03:03:38|40569.99
03:03:39|40569.99
03:03:40|40569.98
03:03:42|40569.97
03:03:42|40569.97
03:03:43|40569.97
03:03:45|40569.97
03:03:45|40569.95
03:03:47|40566.91
03:03:48|40567.99
03:03:49|40566.92
03:03:51|40567.97
03:03:52|40567.97
03:03:53|40567.98
03:03:54|40567.97
03:03:55|40567.98
03:03:56|40567.98
03:03:57|40567.98
03:03:59|40567.97
03:04:00|40567.98
03:04:01|40559.86
03:04:02|40559.86
03:04:02|40559.86
03:04:04|40559.85
03:04:05|40559.85
03:04:06|40559.85
03:04:07|40559.85
03:04:08|40559.86
03:04:09|40559.86
03:04:10|40554.95
03:04:11|40554.95
03:04:12|40554.95
03:04:13|40554.96
03:04:15|40560.01
03:04:15|40569.97
03:04:16|40569.97
03:04:17|40569.97
03:04:18|40569.98
03:04:19|40569.97
03:04:20|40569.97
03:04:21|40569.97
03:04:23|40569.97
03:04:23|40570.32
03:04:24|40576.5
03:04:25|40576.49
03:04:26|40576.49
03:04:28|40576.49
03:04:29|40576.49
03:04:30|40576.49
03:04:31|40576.49
03:04:32|40576.5
03:04:33|40576.49
03:04:34|40576.49
03:04:35|40576.49
03:04:36|40576.49
03:04:37|40576.49
03:04:37|40576.49
03:04:39|40576.49
03:04:40|40579.99
03:04:41|40579.99
03:04:43|40580.
03:04:44|40579.99
03:04:45|40579.99
03:04:46|40579.99
03:04:47|40579.99
03:04:48|40579.99
03:04:49|40579.99
03:04:50|40579.99
03:04:51|40579.99
03:04:53|40579.99
03:04:53|40580.84
03:04:54|40581.94
03:04:55|40581.93
03:04:56|40581.93
03:04:58|40581.94
03:04:59|40581.93
03:04:59|40581.93
03:05:01|40581.94
03:05:02|40581.93
03:05:03|40581.93
03:05:04|40581.93
03:05:05|40581.94
03:05:06|40581.94
03:05:07|40581.94
03:05:08|40581.94
03:05:10|40581.94
03:05:10|40581.94
03:05:11|40581.94
03:05:12|40581.94
03:05:13|40581.94
03:05:14|40575.48
03:05:15|40574.01
03:05:17|40574.
03:05:17|40574.
03:05:18|40574.01
03:05:20|40574.
03:05:21|40574.01
03:05:22|40574.01
03:05:23|40574.
03:05:24|40574.01
03:05:25|40574.01
03:05:26|40574.
03:05:27|40574.01
03:05:28|40574.01
03:05:29|40574.
03:05:29|40574.
03:05:30|40574.
03:05:31|40573.99
03:05:33|40572.51
03:05:33|40572.52
03:05:35|40572.51
03:05:36|40572.51
03:05:37|40572.51
03:05:38|40571.01
03:05:39|40571.01
03:05:39|40571.
03:05:41|40571.
03:05:42|40571.
03:05:43|40561.53
03:05:44|40561.53
03:05:46|40554.96
03:05:46|40552.16
03:05:48|40550.01
03:05:49|40549.54
03:05:51|40548.63
03:05:51|40548.62
03:05:52|40547.64
03:05:54|40547.63
03:05:55|40547.63
03:05:56|40547.63
03:05:57|40547.63
03:05:58|40545.81
03:05:59|40545.82
03:06:00|40545.81
03:06:01|40545.81
03:06:02|40545.81
03:06:03|40545.81
03:06:04|40545.81
03:06:05|40545.81
03:06:06|40545.81
03:06:07|40545.82
03:06:08|40545.81
03:06:09|40545.82
03:06:10|40545.81
03:06:11|40545.81
03:06:12|40545.81
03:06:13|40545.81
03:06:13|40545.82
03:06:15|40545.81
03:06:16|40545.81
03:06:17|40545.81
03:06:18|40545.82
03:06:19|40545.81
03:06:19|40545.81
03:06:20|40545.81
03:06:22|40545.82
03:06:23|40545.82
03:06:25|40545.82
03:06:25|40545.81
03:06:26|40545.81
03:06:27|40545.82
03:06:28|40545.82
03:06:29|40545.81
03:06:30|40545.82
03:06:31|40545.82
03:06:33|40545.81
03:06:33|40545.82
03:06:35|40545.81
03:06:36|40545.81
03:06:37|40545.81
03:06:38|40545.82
03:06:38|40545.82
03:06:39|40545.82
03:06:41|40545.82
03:06:41|40545.82
03:06:43|40545.82
03:06:44|40545.82
03:06:45|40545.82
03:06:46|40546.28
03:06:47|40549.99
03:06:49|40551.46
03:06:50|40551.45
03:06:51|40551.46
03:06:52|40551.46
03:06:53|40551.45
03:06:54|40551.45
03:06:55|40551.46
03:06:56|40551.45
03:06:57|40551.45
03:06:58|40551.46
03:06:59|40551.45
03:07:00|40551.45
03:07:01|40551.45
03:07:02|40551.45
03:07:03|40551.45
03:07:04|40551.46
03:07:06|40551.45
03:07:06|40551.45
03:07:07|40551.45
03:07:08|40551.46
03:07:09|40554.16
03:07:10|40554.16
03:07:12|40554.16
03:07:13|40554.16
03:07:13|40554.17
03:07:15|40545.82
03:07:16|40545.82
03:07:17|40545.81
03:07:18|40545.82
03:07:19|40545.82
03:07:20|40545.81
03:07:21|40545.82
03:07:22|40545.81
03:07:23|40545.81
03:07:24|40545.81
03:07:25|40545.81
03:07:26|40545.82
03:07:27|40545.81
03:07:28|40545.81
03:07:29|40545.82
03:07:30|40545.81
03:07:31|40545.81
03:07:32|40545.81
03:07:33|40545.81
03:07:34|40545.81
03:07:35|40545.81
03:07:36|40545.81
03:07:37|40545.81
03:07:38|40545.82
03:07:39|40545.81
03:07:40|40543.49
03:07:41|40543.03
03:07:42|40543.03
03:07:43|40543.03
03:07:45|40543.02
03:07:46|40543.03
03:07:46|40543.03
03:07:48|40549.11
03:07:49|40549.11
03:07:50|40549.1
03:07:51|40549.1
03:07:52|40549.11
03:07:53|40549.1
03:07:55|40549.1
03:07:56|40549.1
03:07:56|40549.1
03:07:57|40549.1
03:07:59|40549.1
03:08:00|40549.1
03:08:02|40547.44
03:08:02|40547.44
03:08:03|40547.45
03:08:04|40547.44
03:08:05|40547.44
03:08:06|40547.45
03:08:07|40547.45
03:08:08|40547.44
03:08:10|40547.45
03:08:11|40547.45
03:08:12|40547.44
03:08:13|40547.44
03:08:13|40547.44
03:08:15|40547.44
03:08:15|40547.45
03:08:17|40547.45
03:08:17|40547.44
03:08:18|40547.44
03:08:20|40547.45
03:08:20|40547.45
03:08:21|40549.09
03:08:23|40549.09
03:08:24|40554.94
03:08:24|40555.62
03:08:26|40555.62
03:08:26|40555.63
03:08:27|40555.62
03:08:29|40555.63
03:08:30|40555.62
03:08:31|40555.68
03:08:32|40555.68
03:08:32|40555.68
03:08:33|40555.69
03:08:34|40556.01
03:08:36|40556.01
03:08:36|40556.02
03:08:38|40556.01
03:08:39|40556.01
03:08:40|40556.01
03:08:40|40556.02
03:08:41|40556.02
03:08:43|40556.01
03:08:44|40556.02
03:08:45|40556.02
03:08:47|40556.01
03:08:48|40556.01
03:08:48|40556.02
03:08:50|40559.92
03:08:51|40564.72
03:08:52|40567.79
03:08:53|40567.78
03:08:54|40567.79
03:08:55|40569.18
03:08:56|40569.52
03:08:57|40569.52
03:08:58|40569.53
03:08:59|40569.52
03:09:00|40569.53
03:09:02|40569.52
03:09:03|40569.52
03:09:04|40569.53
03:09:05|40569.52
03:09:06|40569.52
03:09:07|40569.53
03:09:08|40569.52
03:09:09|40569.52
03:09:10|40569.52
03:09:11|40569.52
03:09:12|40569.52
03:09:13|40569.5
03:09:14|40569.49
03:09:14|40569.18
03:09:15|40568.98
03:09:17|40565.35
03:09:18|40564.73
03:09:19|40564.73
03:09:20|40564.73
03:09:21|40564.74
03:09:22|40564.73
03:09:23|40564.73
03:09:24|40564.74
03:09:25|40564.73
03:09:27|40564.73
03:09:28|40564.73
03:09:29|40564.74
03:09:29|40564.73
03:09:30|40564.74
03:09:31|40564.74
03:09:32|40564.73
03:09:33|40560.43
03:09:34|40560.44
03:09:35|40560.44
03:09:37|40560.43
03:09:37|40560.43
03:09:39|40560.43
03:09:39|40559.84
03:09:40|40559.84
03:09:41|40559.84
03:09:42|40559.85
03:09:43|40559.84
03:09:45|40559.46
03:09:46|40559.39
03:09:48|40559.38
03:09:49|40559.39
03:09:49|40559.38
03:09:51|40559.38
03:09:52|40559.38
03:09:53|40559.38
03:09:54|40559.38
03:09:55|40559.39
03:09:56|40559.39
03:09:57|40559.38
03:09:58|40559.38
03:09:58|40559.39
03:10:00|40559.38
03:10:01|40559.38
03:10:02|40559.38
03:10:03|40559.38
03:10:04|40559.39
03:10:05|40547.01
03:10:06|40545.56
03:10:07|40541.01
03:10:08|40541.
03:10:09|40540.54
03:10:10|40540.54
03:10:11|40540.27
03:10:12|40540.
03:10:13|40540.
03:10:14|40540.
03:10:14|40540.
03:10:16|40540.
03:10:17|40540.
03:10:18|40540.01
03:10:19|40540.
03:10:20|40540.01
03:10:21|40540.
03:10:22|40539.98
03:10:23|40538.75
03:10:24|40538.75
03:10:25|40538.75
03:10:26|40538.74
03:10:27|40538.01
03:10:28|40538.01
03:10:29|40538.
03:10:30|40538.
03:10:31|40538.01
03:10:32|40538.01
03:10:33|40538.
03:10:34|40538.
03:10:35|40538.
03:10:36|40538.01
03:10:37|40538.
03:10:38|40538.
03:10:39|40538.01
03:10:40|40538.
03:10:41|40538.01
03:10:42|40538.01
03:10:43|40538.01
03:10:44|40538.01
03:10:45|40538.01
03:10:47|40538.01
03:10:48|40538.
03:10:48|40538.
03:10:50|40535.44
03:10:51|40530.72
03:10:52|40530.71
03:10:53|40530.71
03:10:54|40530.72
03:10:55|40530.72
03:10:56|40530.72
03:10:57|40530.72
03:10:58|40535.44
03:11:00|40535.43
03:11:00|40535.43
03:11:01|40535.43
03:11:03|40535.43
03:11:04|40535.43
03:11:05|40538.73
03:11:06|40538.73
03:11:07|40538.72
03:11:08|40540.03
03:11:09|40542.48
03:11:11|40542.48
03:11:12|40542.49
03:11:13|40542.49
03:11:14|40542.49
03:11:15|40542.46
03:11:16|40541.
03:11:17|40541.
03:11:18|40541.01
03:11:19|40535.78
03:11:20|40535.78
03:11:21|40535.77
03:11:22|40531.05
03:11:23|40531.06
03:11:24|40531.05
03:11:26|40531.05
03:11:26|40531.05
03:11:28|40531.05
03:11:28|40531.05
03:11:30|40530.45
03:11:31|40523.61
03:11:31|40523.6
03:11:33|40522.21
03:11:33|40521.87
03:11:35|40521.86
03:11:36|40521.19
03:11:37|40521.16
03:11:38|40521.15
03:11:39|40521.16
03:11:40|40521.15
03:11:40|40521.15
03:11:42|40520.57
03:11:43|40517.03
03:11:44|40505.99
03:11:45|40503.03
03:11:46|40503.02
03:11:48|40500.
03:11:48|40500.01
03:11:50|40503.03
03:11:51|40503.02
03:11:52|40503.03
03:11:53|40503.02
03:11:54|40503.02
03:11:55|40504.99
03:11:56|40504.99
03:11:57|40504.99
03:11:58|40504.99
03:11:59|40504.99
03:12:00|40505.
03:12:01|40504.99
03:12:02|40505.
03:12:03|40504.99
03:12:04|40503.16
03:12:05|40500.87
03:12:06|40500.01
03:12:07|40500.
03:12:08|40500.01
03:12:09|40500.
03:12:10|40500.
03:12:11|40500.
03:12:12|40500.01
03:12:13|40500.01
03:12:14|40500.
03:12:15|40500.01
03:12:16|40500.
03:12:17|40500.01
03:12:18|40500.
03:12:19|40500.01
03:12:20|40500.01
03:12:21|40500.
03:12:22|40500.
03:12:23|40500.
03:12:24|40500.
03:12:25|40498.01
03:12:26|40494.77
03:12:27|40494.77
03:12:28|40494.77
03:12:29|40499.3
03:12:30|40500.01
03:12:31|40500.01
03:12:33|40500.
03:12:33|40500.01
03:12:34|40500.
03:12:35|40505.
03:12:36|40510.99
03:12:38|40511.97
03:12:38|40515.12
03:12:39|40515.11
03:12:40|40515.11
03:12:41|40515.12
03:12:42|40515.12
03:12:43|40515.12
03:12:45|40515.12
03:12:46|40515.11
03:12:47|40515.12
03:12:48|40515.11
03:12:50|40515.12
03:12:50|40515.12
03:12:52|40515.11
03:12:53|40515.11
03:12:54|40515.11
03:12:55|40515.12
03:12:56|40515.11
03:12:57|40515.11
03:12:58|40515.12
03:12:59|40515.11
03:13:00|40515.12
03:13:01|40515.12
03:13:02|40515.12
03:13:03|40515.12
03:13:04|40515.12
03:13:05|40515.11
03:13:06|40515.12
03:13:07|40515.11
03:13:09|40511.74
03:13:10|40511.73
03:13:11|40511.73
03:13:12|40511.73
03:13:13|40511.73
03:13:14|40511.73
03:13:15|40511.73
03:13:16|40511.74
03:13:17|40511.73
03:13:18|40511.73
03:13:19|40511.74
03:13:20|40511.74
03:13:21|40511.73
03:13:22|40511.74
03:13:23|40511.73
03:13:24|40511.73
03:13:25|40511.73
03:13:26|40511.73
03:13:27|40511.74
03:13:28|40511.73
03:13:29|40505.01
03:13:30|40505.51
03:13:31|40505.51
03:13:32|40505.5
03:13:33|40505.51
03:13:34|40505.5
03:13:35|40505.5
03:13:36|40505.51
03:13:37|40505.5
03:13:39|40505.5
03:13:39|40505.5
03:13:40|40505.5
03:13:41|40505.5
03:13:42|40505.51
03:13:43|40505.5
03:13:44|40505.5
03:13:45|40505.51
03:13:46|40505.51
03:13:48|40505.02
03:13:49|40505.01
03:13:50|40505.01
03:13:52|40505.01
03:13:52|40505.01
03:13:53|40504.05
03:13:54|40504.02
03:13:56|40504.02
03:13:57|40504.01
03:13:58|40504.02
03:13:59|40504.01
03:14:00|40504.02
03:14:01|40504.02
03:14:03|40504.01
03:14:04|40504.01
03:14:05|40504.01
03:14:06|40504.01
03:14:07|40504.01
03:14:08|40504.01
03:14:09|40504.01
03:14:10|40504.01
03:14:11|40504.01
03:14:12|40504.01
03:14:13|40504.01
03:14:15|40504.01
03:14:15|40504.02
03:14:16|40504.01
03:14:17|40504.01
03:14:18|40504.01
03:14:19|40504.02
03:14:20|40504.02
03:14:21|40508.
03:14:22|40507.99
03:14:23|40507.99
03:14:24|40507.99
03:14:25|40507.99
03:14:26|40505.01
03:14:27|40505.
03:14:28|40505.01
03:14:29|40505.
03:14:30|40505.01
03:14:31|40505.
03:14:32|40505.01
03:14:33|40505.
03:14:34|40505.01
03:14:35|40505.01
03:14:36|40505.
03:14:37|40505.
03:14:38|40505.01
03:14:39|40508.92
03:14:40|40508.91
03:14:41|40508.91
03:14:42|40508.91
03:14:44|40508.91
03:14:44|40508.92
03:14:45|40509.88
03:14:47|40509.9
03:14:48|40511.04
03:14:49|40511.03
03:14:51|40511.33
03:14:52|40513.
03:14:53|40513.99
03:14:54|40513.99
03:14:55|40513.98
03:14:56|40513.99
03:14:58|40513.98
03:14:58|40513.98
03:15:00|40511.83
03:15:01|40511.04
03:15:02|40511.03
03:15:02|40511.03
03:15:04|40511.04
03:15:05|40511.04
03:15:06|40511.03
03:15:07|40511.03
03:15:08|40508.92
03:15:09|40508.92
03:15:10|40508.92
03:15:11|40506.51
03:15:12|40505.45
03:15:13|40505.
03:15:14|40505.01
03:15:15|40505.01
03:15:16|40505.
03:15:17|40505.01
03:15:18|40505.
03:15:19|40505.
03:15:20|40505.01
03:15:21|40505.
03:15:22|40505.01
03:15:23|40505.
03:15:24|40505.
03:15:25|40505.
03:15:26|40505.
03:15:27|40505.41
03:15:28|40505.42
03:15:29|40505.41
03:15:30|40505.41
03:15:31|40505.41
03:15:32|40505.42
03:15:33|40505.41
03:15:34|40505.41
03:15:35|40505.41
03:15:36|40505.41
03:15:37|40505.42
03:15:38|40505.42
03:15:39|40505.42
03:15:40|40505.41
03:15:41|40505.42
03:15:42|40505.41
03:15:43|40505.41
03:15:44|40505.41
03:15:45|40505.41
03:15:46|40505.42
03:15:47|40505.42
03:15:48|40507.7
03:15:50|40508.93
03:15:51|40512.91
03:15:52|40512.92
03:15:53|40512.91
03:15:54|40512.91
03:15:55|40512.91
03:15:56|40510.51
03:15:57|40510.52
03:15:58|40510.51
03:15:59|40510.51
03:16:00|40510.51
03:16:01|40510.51
03:16:03|40510.51
03:16:04|40510.51
03:16:05|40510.52
03:16:05|40508.62
03:16:07|40507.03
03:16:08|40508.63
03:16:09|40508.63
03:16:09|40509.88
03:16:10|40509.89
03:16:12|40509.88
03:16:14|40509.88
03:16:14|40509.89
03:16:15|40509.88
03:16:16|40509.88
03:16:17|40509.88
03:16:18|40509.89
03:16:20|40509.88
03:16:20|40508.37
03:16:21|40508.37
03:16:22|40508.36
03:16:23|40508.36
03:16:24|40508.36
03:16:25|40508.36
03:16:26|40508.36
03:16:27|40508.36
03:16:28|40506.24
03:16:29|40502.
03:16:30|40502.01
03:16:31|40500.76
03:16:32|40500.76
03:16:33|40500.76
03:16:34|40500.76
03:16:35|40500.76
03:16:36|40500.76
03:16:37|40500.71
03:16:39|40500.01
03:16:39|40500.
03:16:40|40499.45
03:16:41|40499.45
03:16:42|40499.45
03:16:44|40499.46
03:16:44|40496.9
03:16:45|40496.91
03:16:46|40496.9
03:16:47|40496.91
03:16:48|40496.9
03:16:50|40498.33
03:16:51|40498.33
03:16:52|40498.33
03:16:54|40498.32
03:16:54|40498.32
03:16:56|40498.32
03:16:57|40498.32
03:16:58|40498.32
03:16:59|40498.33
03:17:00|40498.32
03:17:02|40498.32
03:17:02|40498.32
03:17:04|40498.32
03:17:05|40498.32
03:17:06|40498.33
03:17:07|40498.32
03:17:08|40498.33
03:17:08|40498.32
03:17:10|40496.53
03:17:11|40496.52
03:17:12|40496.52
03:17:13|40496.53
03:17:14|40496.52
03:17:15|40496.52
03:17:15|40496.52
03:17:17|40496.52
03:17:18|40496.52
03:17:19|40494.33
03:17:20|40491.07
03:17:21|40490.91
03:17:22|40490.91
03:17:23|40490.91
03:17:24|40490.91
03:17:25|40490.91
03:17:26|40490.92
03:17:27|40490.91
03:17:28|40490.92
03:17:29|40490.88
03:17:30|40490.12
03:17:31|40490.12
03:17:32|40490.11
03:17:33|40490.11
03:17:34|40490.11
03:17:35|40490.11
03:17:36|40490.11
03:17:37|40490.12
03:17:38|40490.12
03:17:39|40490.11
03:17:40|40490.11
03:17:41|40490.11
03:17:42|40490.11
03:17:43|40490.11
03:17:44|40490.11
03:17:45|40490.12
03:17:46|40490.11
03:17:47|40490.12
03:17:48|40490.11
03:17:49|40490.11
03:17:51|40490.11
03:17:51|40490.11
03:17:52|40490.11
03:17:53|40490.11
03:17:55|40489.67
03:17:56|40489.66
03:17:58|40488.19
03:17:58|40482.44
03:17:59|40481.71
03:18:00|40480.79
03:18:01|40480.79
03:18:02|40480.77
03:18:03|40477.7
03:18:04|40477.21
03:18:06|40475.73
03:18:07|40475.
03:18:07|40474.6
03:18:08|40474.6
03:18:09|40474.61
03:18:11|40474.6
03:18:12|40474.59
03:18:13|40474.6
03:18:13|40474.92
03:18:15|40485.
03:18:16|40484.99
03:18:17|40484.99
03:18:19|40484.99
03:18:19|40484.97
03:18:20|40484.98
03:18:21|40484.97
03:18:22|40484.98
03:18:23|40484.97
03:18:24|40484.98
03:18:25|40484.98
03:18:26|40484.97
03:18:27|40484.98
03:18:28|40484.97
03:18:29|40484.97
03:18:30|40484.97
03:18:31|40484.98
03:18:32|40484.98
03:18:33|40484.97
03:18:35|40484.97
03:18:35|40484.97
03:18:36|40484.97
03:18:37|40484.98
03:18:38|40484.98
03:18:39|40484.97
03:18:40|40484.97
03:18:41|40484.97
03:18:42|40484.98
03:18:43|40484.97
03:18:44|40484.97
03:18:45|40484.97
03:18:46|40484.97
03:18:47|40484.97
03:18:48|40484.97
03:18:49|40481.01
03:18:51|40479.53
03:18:52|40479.52
03:18:53|40479.53
03:18:54|40476.73
03:18:55|40476.72
03:18:57|40476.72
03:18:57|40476.72
03:18:59|40476.72
03:19:00|40476.73
03:19:01|40470.53
03:19:03|40470.54
03:19:03|40470.54
03:19:04|40470.88
03:19:05|40475.
03:19:06|40474.99
03:19:07|40475.
03:19:09|40474.99
03:19:09|40475.
03:19:11|40475.
03:19:12|40475.
03:19:13|40475.
03:19:14|40477.68
03:19:15|40480.2
03:19:16|40480.67
03:19:17|40482.78
03:19:18|40482.78
03:19:19|40482.78
03:19:20|40482.78
03:19:21|40482.78
03:19:23|40482.78
03:19:24|40482.78
03:19:26|40482.79
03:19:26|40482.79
03:19:27|40482.79
03:19:28|40482.78
03:19:29|40482.78
03:19:30|40482.78
03:19:31|40482.78
03:19:32|40482.79
03:19:33|40482.78
03:19:34|40482.78
03:19:35|40482.78
03:19:36|40482.78
03:19:37|40482.78
03:19:38|40482.78
03:19:39|40482.79
03:19:40|40482.79
03:19:41|40482.78
03:19:42|40482.78
03:19:43|40482.78
03:19:44|40482.79
03:19:45|40482.79
03:19:46|40482.78
03:19:47|40482.78
03:19:48|40482.78
03:19:49|40482.78
03:19:51|40482.78
03:19:51|40482.79
03:19:53|40482.79
03:19:53|40482.78
03:19:55|40482.79
03:19:57|40482.79
03:19:58|40482.78
03:19:59|40482.79
03:20:00|40482.79
03:20:02|40482.78
03:20:02|40482.76
03:20:03|40482.76
03:20:04|40482.76
03:20:06|40482.75
03:20:07|40482.75
03:20:08|40478.
03:20:09|40480.55
03:20:10|40480.56
03:20:11|40480.56
03:20:12|40480.55
03:20:13|40480.55
03:20:14|40480.55
03:20:15|40480.55
03:20:16|40480.56
03:20:17|40480.56
03:20:18|40480.55
03:20:19|40480.55
03:20:20|40480.53
03:20:21|40480.51
03:20:22|40477.57
03:20:23|40477.57
03:20:24|40477.57
03:20:25|40477.57
03:20:26|40477.57
03:20:27|40477.57
03:20:28|40477.56
03:20:29|40477.56
03:20:30|40477.56
03:20:31|40477.56
03:20:32|40477.57
03:20:33|40477.56
03:20:34|40477.56
03:20:35|40477.56
03:20:36|40477.57
03:20:37|40477.56
03:20:38|40477.56
03:20:39|40477.56
03:20:40|40477.56
03:20:41|40477.56
03:20:42|40477.56
03:20:43|40477.56
03:20:44|40477.57
03:20:45|40477.57
03:20:46|40477.57
03:20:47|40477.57
03:20:48|40477.56
03:20:49|40477.56
03:20:50|40477.56
03:20:51|40477.57
03:20:53|40477.57
03:20:53|40472.
03:20:54|40471.49
03:20:55|40471.5
03:20:57|40471.5
03:20:57|40471.5
03:20:58|40471.49
03:21:00|40471.49
03:21:01|40471.49
03:21:02|40471.49
03:21:03|40477.21
03:21:04|40477.21
03:21:05|40477.21
03:21:06|40477.21
03:21:06|40477.22
03:21:08|40477.21
03:21:08|40477.21
03:21:10|40477.21
03:21:11|40477.22
03:21:12|40482.04
03:21:13|40482.04
03:21:15|40482.04
03:21:16|40482.04
03:21:17|40482.04
03:21:18|40482.04
03:21:19|40482.04
03:21:20|40482.04
03:21:22|40478.01
03:21:23|40478.01
03:21:23|40478.
03:21:25|40478.01
03:21:26|40478.01
03:21:26|40478.01
03:21:27|40478.
03:21:28|40478.
03:21:29|40478.
03:21:31|40478.01
03:21:31|40478.01
03:21:32|40478.
03:21:34|40481.75
03:21:34|40481.75
03:21:35|40481.74
03:21:37|40481.75
03:21:37|40481.75
03:21:38|40481.74
03:21:40|40481.74
03:21:41|40481.74
03:21:42|40481.74
03:21:43|40481.75
03:21:44|40481.74
03:21:45|40481.74
03:21:46|40481.75
03:21:46|40481.71
03:21:47|40481.71
03:21:49|40481.7
03:21:50|40481.7
03:21:51|40481.7
03:21:51|40481.71
03:21:56|40481.7
03:21:57|40481.71
03:21:58|40481.7
03:21:59|40481.7
03:22:01|40481.71
03:22:02|40481.71
03:22:04|40481.71
03:22:04|40481.7
03:22:06|40481.7
03:22:07|40481.71
03:22:07|40481.7
03:22:08|40481.7
03:22:10|40481.7
03:22:10|40481.71
03:22:11|40484.96
03:22:12|40484.97
03:22:14|40484.97
03:22:15|40484.96
03:22:15|40484.96
03:22:17|40484.97
03:22:18|40484.97
03:22:18|40484.97
03:22:19|40484.96
03:22:20|40484.96
03:22:21|40484.96
03:22:22|40487.
03:22:23|40489.58
03:22:25|40489.99
03:22:26|40490.
03:22:26|40490.
03:22:27|40492.09
03:22:29|40492.09
03:22:30|40492.09
03:22:31|40492.1
03:22:32|40492.1
03:22:33|40492.1
03:22:34|40492.09
03:22:35|40492.09
03:22:36|40492.09
03:22:38|40492.09
03:22:38|40492.09
03:22:39|40492.86
03:22:40|40492.86
03:22:41|40492.86
03:22:42|40492.87
03:22:43|40492.86
03:22:44|40492.86
03:22:45|40492.86
03:22:46|40492.86
03:22:47|40492.87
03:22:48|40492.87
03:22:49|40492.86
03:22:50|40492.86
03:22:51|40492.86
03:22:52|40492.87
03:22:54|40492.86
03:22:54|40492.87
03:22:56|40492.86
03:22:57|40484.77
03:22:57|40482.
03:22:59|40482.01
03:23:00|40482.01
03:23:02|40482.
03:23:02|40482.01
03:23:04|40482.
03:23:04|40482.
03:23:06|40482.
03:23:07|40482.
03:23:08|40482.01
03:23:09|40482.01
03:23:10|40479.28
03:23:11|40479.28
03:23:12|40479.28
03:23:13|40479.28
03:23:14|40479.27
03:23:15|40481.27
03:23:16|40481.27
03:23:17|40481.27
03:23:18|40481.28
03:23:19|40481.28
03:23:20|40481.28
03:23:21|40481.28
03:23:22|40481.27
03:23:23|40481.27
03:23:24|40481.27
03:23:25|40481.28
03:23:26|40481.27
03:23:27|40481.28
03:23:28|40481.28
03:23:29|40481.27
03:23:30|40481.27
03:23:31|40481.27
03:23:32|40480.64
03:23:34|40480.64
03:23:34|40480.64
03:23:35|40480.65
03:23:36|40480.65
03:23:37|40480.65
03:23:38|40480.64
03:23:39|40480.64
03:23:40|40480.64
03:23:41|40480.64
03:23:42|40480.64
03:23:43|40480.65
03:23:44|40480.64
03:23:45|40480.64
03:23:46|40480.65
03:23:47|40480.64
03:23:48|40480.65
03:23:49|40480.64
03:23:50|40480.65
03:23:51|40480.64
03:23:52|40480.64
03:23:53|40480.65
03:23:55|40480.65
03:23:56|40480.64
03:23:57|40480.64
03:23:58|40480.65
03:23:59|40480.64
03:24:00|40480.64
03:24:02|40479.66
03:24:03|40479.67
03:24:04|40479.66
03:24:05|40479.66
03:24:06|40478.11
03:24:08|40478.01
03:24:08|40478.01
03:24:09|40478.01
03:24:10|40478.01
03:24:11|40475.83
03:24:13|40475.82
03:24:14|40475.82
03:24:14|40475.82
03:24:16|40475.82
03:24:17|40475.44
03:24:18|40475.44
03:24:19|40475.42
03:24:20|40472.15
03:24:21|40472.15
03:24:22|40472.14
03:24:23|40472.14
03:24:24|40472.14
03:24:25|40472.15
03:24:26|40472.14
03:24:27|40472.14
03:24:28|40472.14
03:24:29|40472.15
03:24:30|40472.14
03:24:31|40472.14
03:24:32|40472.14
03:24:33|40472.14
03:24:34|40472.14
03:24:35|40472.15
03:24:36|40472.14
03:24:37|40472.14
03:24:38|40472.14
03:24:38|40472.14
03:24:40|40472.15
03:24:41|40472.15
03:24:41|40472.14
03:24:42|40472.14
03:24:43|40460.02
03:24:44|40455.01
03:24:45|40454.99
03:24:47|40454.99
03:24:47|40454.98
03:24:49|40454.98
03:24:50|40454.98
03:24:51|40454.99
03:24:52|40459.24
03:24:53|40459.23
03:24:53|40459.24
03:24:55|40459.26
03:24:56|40459.26
03:24:57|40464.41
03:24:58|40468.27
03:24:59|40469.94
03:25:00|40469.93
03:25:01|40469.94
03:25:02|40457.78
03:25:03|40457.79
03:25:04|40457.79
03:25:05|40457.79
03:25:07|40457.79
03:25:08|40457.79
03:25:09|40457.78
03:25:10|40457.78
03:25:10|40458.66
03:25:12|40466.
03:25:12|40466.98
03:25:13|40466.98
03:25:14|40466.99
03:25:16|40466.98
03:25:17|40466.98
03:25:18|40466.99
03:25:19|40466.98
03:25:20|40466.98
03:25:21|40466.99
03:25:22|40466.99
03:25:23|40466.99
03:25:24|40470.55
03:25:25|40471.32
03:25:26|40471.33
03:25:27|40471.33
03:25:28|40472.15
03:25:29|40472.15
03:25:30|40472.14
03:25:31|40480.03
03:25:32|40480.03
03:25:33|40480.03
03:25:34|40480.03
03:25:35|40480.04
03:25:37|40480.05
03:25:37|40480.04
03:25:38|40480.04
03:25:39|40480.04
03:25:40|40480.04
03:25:41|40480.05
03:25:42|40480.04
03:25:43|40480.05
03:25:44|40480.05
03:25:45|40480.05
03:25:46|40480.04
03:25:47|40480.04
03:25:49|40480.04
03:25:49|40480.04
03:25:51|40480.04
03:25:51|40480.05
03:25:53|40480.04
03:25:53|40480.04
03:25:55|40480.08
03:25:55|40480.99
03:25:57|40481.
03:25:58|40480.99
03:26:00|40480.99
03:26:01|40480.99
03:26:02|40481.
03:26:03|40480.99
03:26:04|40480.99
03:26:06|40480.99
03:26:07|40480.99
03:26:07|40480.99
03:26:08|40481.
03:26:10|40481.
03:26:11|40480.99
03:26:11|40481.
03:26:13|40481.
03:26:14|40480.99
03:26:15|40481.
03:26:15|40481.
03:26:17|40481.
03:26:18|40480.99
03:26:19|40480.99
03:26:19|40480.99
03:26:21|40481.
03:26:21|40481.
03:26:23|40480.99
03:26:24|40480.99
03:26:25|40480.99
03:26:26|40480.99
03:26:26|40481.
03:26:28|40480.99
03:26:29|40481.
03:26:30|40480.99
03:26:31|40481.
03:26:32|40480.99
03:26:33|40481.
03:26:33|40480.99
03:26:35|40480.99
03:26:36|40481.
03:26:37|40480.99
03:26:38|40480.99
03:26:39|40481.
03:26:40|40489.3
03:26:41|40495.99
03:26:42|40496.
03:26:43|40495.99
03:26:44|40496.
03:26:45|40496.
03:26:46|40495.99
03:26:47|40495.99
03:26:48|40496.
03:26:49|40495.99
03:26:50|40496.
03:26:51|40496.
03:26:52|40495.99
03:26:53|40495.99
03:26:54|40496.
03:26:55|40496.
03:26:57|40496.
03:26:58|40496.
03:27:00|40495.99
03:27:01|40495.99
03:27:02|40495.99
03:27:04|40499.57
03:27:05|40500.
03:27:05|40499.99
03:27:06|40499.99
03:27:08|40501.99
03:27:08|40501.99
03:27:10|40502.05
03:27:11|40502.3
03:27:12|40507.45
03:27:13|40507.46
03:27:14|40507.46
03:27:15|40507.45
03:27:16|40507.99
03:27:17|40508.
03:27:18|40508.
03:27:19|40507.99
03:27:20|40508.
03:27:21|40508.
03:27:22|40507.99
03:27:23|40508.
03:27:24|40508.63
03:27:25|40509.7
03:27:26|40510.42
03:27:27|40510.99
03:27:28|40510.99
03:27:29|40511.66
03:27:30|40512.72
03:27:31|40512.72
03:27:32|40513.98
03:27:33|40513.97
03:27:34|40515.8
03:27:35|40515.81
03:27:36|40516.98
03:27:37|40516.99
03:27:38|40516.98
03:27:39|40516.99
03:27:40|40516.98
03:27:41|40516.99
03:27:42|40516.98
03:27:43|40516.98
03:27:44|40516.98
03:27:45|40516.98
03:27:46|40516.98
03:27:47|40516.99
03:27:48|40516.99
03:27:50|40516.98
03:27:50|40516.99
03:27:52|40516.98
03:27:52|40516.98
03:27:53|40516.98
03:27:54|40516.99
03:27:55|40516.98
03:27:57|40516.99
03:27:58|40516.99
03:27:59|40516.99
03:28:01|40516.99
03:28:02|40516.98
03:28:04|40516.99
03:28:05|40516.99
03:28:05|40516.98
03:28:06|40516.98
03:28:07|40516.98
03:28:09|40516.99
03:28:10|40516.98
03:28:11|40516.98
03:28:11|40516.98
03:28:13|40516.99
03:28:14|40516.98
03:28:14|40516.99
03:28:16|40516.99
03:28:17|40516.99
03:28:18|40517.
03:28:19|40517.03
03:28:20|40517.03
03:28:21|40517.02
03:28:22|40517.03
03:28:23|40517.03
03:28:24|40517.02
03:28:25|40517.02
03:28:26|40517.03
03:28:27|40517.03
03:28:28|40517.03
03:28:29|40517.03
03:28:30|40517.03
03:28:32|40517.07
03:28:32|40517.07
03:28:33|40517.07
03:28:34|40517.07
03:28:35|40517.08
03:28:36|40517.07
03:28:37|40517.08
03:28:38|40517.08
03:28:39|40517.08
03:28:40|40517.07
03:28:41|40514.
03:28:43|40514.01
03:28:43|40514.01
03:28:44|40514.01
03:28:45|40514.
03:28:47|40514.01
03:28:48|40514.
03:28:48|40514.
03:28:50|40514.
03:28:50|40514.
03:28:52|40511.
03:28:53|40511.
03:28:54|40511.
03:28:54|40511.01
03:28:56|40511.
03:28:57|40511.
03:28:58|40511.
03:28:59|40511.
03:29:01|40511.
03:29:02|40511.
03:29:03|40511.01
03:29:03|40511.01
03:29:05|40511.
03:29:06|40511.
03:29:07|40502.29
03:29:08|40502.3
03:29:09|40504.56
03:29:10|40504.56
03:29:11|40504.57
03:29:12|40504.99
03:29:14|40510.99
03:29:15|40510.99
03:29:15|40510.99
03:29:16|40511.
03:29:18|40511.
03:29:19|40510.99
03:29:19|40510.99
03:29:20|40511.
03:29:21|40512.4
03:29:22|40514.01
03:29:24|40514.01
03:29:24|40514.01
03:29:25|40514.
03:29:27|40514.
03:29:27|40514.
03:29:29|40514.01
03:29:29|40514.
03:29:30|40514.
03:29:32|40514.
03:29:33|40514.
03:29:34|40514.
03:29:35|40514.
03:29:36|40514.
03:29:37|40514.01
03:29:38|40514.
03:29:39|40514.
03:29:40|40521.14
03:29:41|40525.99
03:29:42|40527.97
03:29:43|40528.99
03:29:44|40528.99
03:29:45|40529.
03:29:46|40544.87
03:29:47|40544.87
03:29:49|40544.87
03:29:49|40544.88
03:29:50|40544.88
03:29:51|40544.88
03:29:53|40544.87
03:29:53|40544.87
03:29:54|40540.9
03:29:55|40540.9
03:29:56|40540.9
03:29:57|40540.9
03:29:59|40540.9
03:30:00|40536.75
03:30:01|40536.08
03:30:02|40536.09
03:30:03|40536.08
03:30:04|40536.08
03:30:05|40536.09
03:30:07|40536.09
03:30:07|40536.09
03:30:09|40540.98
03:30:11|40540.98
03:30:11|40541.91
03:30:12|40541.9
03:30:13|40541.9
03:30:14|40541.91
03:30:15|40541.91
03:30:16|40544.43
03:30:17|40544.43
03:30:18|40544.87
03:30:20|40544.87
03:30:21|40546.24
03:30:21|40546.23
03:30:23|40546.23
03:30:24|40546.23
03:30:25|40544.86
03:30:26|40544.87
03:30:27|40544.86
03:30:28|40543.27
03:30:28|40543.27
03:30:30|40541.91
03:30:31|40541.91
03:30:32|40541.9
03:30:33|40541.91
03:30:34|40541.9
03:30:35|40541.9
03:30:36|40541.9
03:30:37|40541.9
03:30:38|40541.9
03:30:39|40541.91
03:30:40|40541.9
03:30:41|40541.91
03:30:42|40541.91
03:30:43|40541.9
03:30:44|40541.91
03:30:45|40541.9
03:30:46|40541.9
03:30:47|40541.91
03:30:48|40541.9
03:30:49|40541.91
03:30:50|40541.91
03:30:51|40541.9
03:30:52|40541.9
03:30:53|40541.9
03:30:54|40541.91
03:30:55|40544.
03:30:56|40543.99
03:30:57|40543.99
03:30:58|40546.25
03:30:59|40545.4
03:31:00|40545.41
03:31:01|40545.4
03:31:03|40542.93
03:31:04|40542.94
03:31:05|40542.94
03:31:05|40542.93
03:31:07|40541.87
03:31:08|40541.86
03:31:09|40541.86
03:31:10|40540.03
03:31:11|40540.05
03:31:12|40540.01
03:31:13|40540.
03:31:14|40540.01
03:31:15|40540.01
03:31:16|40540.
03:31:17|40536.85
03:31:18|40536.85
03:31:19|40536.85
03:31:20|40536.85
03:31:21|40536.85
03:31:22|40536.85
03:31:23|40525.99
03:31:24|40525.37
03:31:25|40517.
03:31:27|40517.
03:31:27|40517.
03:31:28|40517.01
03:31:29|40517.
03:31:30|40517.
03:31:32|40517.
03:31:33|40517.01
03:31:34|40517.
03:31:34|40517.
03:31:35|40515.47
03:31:36|40515.47
03:31:37|40515.47
03:31:38|40515.47
03:31:39|40515.47
03:31:41|40515.48
03:31:41|40515.48
03:31:42|40515.47
03:31:43|40515.47
03:31:44|40515.48
03:31:46|40515.48
03:31:46|40515.47
03:31:48|40515.48
03:31:49|40515.47
03:31:49|40515.48
03:31:50|40515.48
03:31:51|40515.47
03:31:53|40514.16
03:31:53|40511.
03:31:55|40511.
03:31:56|40511.
03:31:57|40509.43
03:31:58|40500.
03:31:59|40500.01
03:32:00|40501.65
03:32:00|40500.16
03:32:02|40500.15
03:32:03|40500.15
03:32:05|40500.15
03:32:05|40500.15
03:32:06|40500.16
03:32:07|40507.99
03:32:08|40509.04
03:32:10|40509.04
03:32:11|40509.04
03:32:12|40509.04
03:32:13|40509.03
03:32:14|40509.04
03:32:15|40511.68
03:32:16|40511.68
03:32:17|40511.67
03:32:19|40511.67
03:32:19|40511.67
03:32:20|40511.68
03:32:21|40512.01
03:32:22|40512.02
03:32:24|40512.01
03:32:25|40512.01
03:32:26|40512.01
03:32:26|40512.02
03:32:28|40513.56
03:32:29|40517.
03:32:30|40519.98
03:32:31|40519.98
03:32:32|40519.98
03:32:33|40519.98
03:32:33|40519.99
03:32:34|40519.99
03:32:36|40521.33
03:32:36|40521.33
03:32:37|40521.32
03:32:38|40521.32
03:32:39|40521.32
03:32:41|40521.32
03:32:41|40521.32
03:32:43|40521.33
03:32:43|40521.32
03:32:44|40521.32
03:32:45|40521.33
03:32:46|40521.32
03:32:48|40521.32
03:32:49|40521.32
03:32:50|40521.32
03:32:50|40521.32
03:32:52|40521.31
03:32:53|40520.67
03:32:54|40515.48
03:32:54|40512.
03:32:56|40511.98
03:32:57|40509.29
03:32:57|40508.96
03:32:59|40508.97
03:33:00|40508.96
03:33:00|40508.96
03:33:01|40505.
03:33:03|40505.
03:33:05|40505.01
03:33:05|40505.
03:33:06|40505.
03:33:07|40505.
03:33:09|40505.01
03:33:10|40505.
03:33:11|40505.01
03:33:12|40505.01
03:33:13|40505.
03:33:14|40505.
03:33:15|40505.01
03:33:16|40505.
03:33:17|40505.
03:33:18|40505.01
03:33:19|40505.
03:33:20|40505.01
03:33:21|40505.
03:33:22|40505.66
03:33:23|40505.67
03:33:24|40505.66
03:33:25|40505.67
03:33:26|40505.67
03:33:27|40505.66
03:33:28|40505.66
03:33:29|40505.66
03:33:30|40505.66
03:33:31|40505.66
03:33:32|40505.67
03:33:33|40505.66
03:33:35|40505.67
03:33:35|40505.66
03:33:36|40505.66
03:33:37|40505.66
03:33:38|40511.98
03:33:39|40511.98
03:33:40|40511.98
03:33:42|40511.98
03:33:43|40511.98
03:33:44|40511.98
03:33:45|40511.98
03:33:46|40511.98
03:33:47|40511.98
03:33:48|40511.99
03:33:49|40511.99
03:33:50|40511.98
03:33:51|40511.99
03:33:52|40511.99
03:33:53|40511.99
03:33:54|40511.98
03:33:55|40511.98
03:33:56|40511.99
03:33:57|40511.98
03:33:58|40511.98
03:33:59|40513.41
03:34:00|40513.41
03:34:01|40513.41
03:34:02|40513.41
03:34:03|40513.42
03:34:05|40513.42
03:34:05|40513.41
03:34:06|40513.42
03:34:07|40521.32
03:34:08|40521.33
03:34:10|40521.32
03:34:10|40521.32
03:34:12|40521.32
03:34:13|40521.33
03:34:14|40521.33
03:34:15|40521.33
03:34:16|40521.33
03:34:17|40521.33
03:34:18|40521.32
03:34:19|40521.32
03:34:20|40521.33
03:34:21|40521.33
03:34:22|40521.32
03:34:23|40521.32
03:34:24|40521.32
03:34:25|40521.32
03:34:26|40521.32
03:34:27|40521.32
03:34:28|40521.33
03:34:29|40521.31
03:34:30|40518.39
03:34:31|40518.39
03:34:32|40518.38
03:34:33|40518.37
03:34:34|40518.38
03:34:35|40518.38
03:34:36|40517.54
03:34:37|40517.53
03:34:38|40517.53
03:34:39|40517.53
03:34:40|40517.53
03:34:41|40516.39
03:34:42|40516.39
03:34:43|40516.38
03:34:44|40516.38
03:34:45|40516.39
03:34:46|40516.38
03:34:47|40516.38
03:34:48|40516.37
03:34:49|40516.38
03:34:50|40508.01
03:34:51|40508.01
03:34:52|40504.83
03:34:53|40504.01
03:34:54|40503.99
03:34:55|40504.
03:34:56|40503.99
03:34:57|40504.
03:34:58|40504.
03:34:59|40503.99
03:35:00|40504.
03:35:01|40504.
03:35:02|40503.98
03:35:03|40503.63
03:35:05|40501.79
03:35:06|40501.79
03:35:07|40501.8
03:35:08|40501.79
03:35:09|40501.79
03:35:09|40500.77
03:35:11|40500.76
03:35:13|40499.01
03:35:14|40492.7
03:35:15|40488.
03:35:16|40486.57
03:35:16|40486.57
03:35:18|40486.57
03:35:19|40482.49
03:35:20|40482.48
03:35:21|40482.48
03:35:22|40482.48
03:35:23|40480.79
03:35:24|40478.13
03:35:25|40477.67
03:35:26|40477.67
03:35:27|40471.78
03:35:28|40467.96
03:35:29|40467.88
03:35:30|40466.76
03:35:31|40466.76
03:35:32|40466.77
03:35:33|40466.77
03:35:34|40466.76
03:35:35|40466.77
03:35:35|40466.76
03:35:37|40466.76
03:35:38|40467.51
03:35:39|40468.99
03:35:40|40468.99
03:35:41|40468.99
03:35:42|40466.77
03:35:43|40466.77
03:35:44|40466.77
03:35:45|40466.26
03:35:46|40466.27
03:35:47|40466.26
03:35:48|40468.27
03:35:49|40468.99
03:35:50|40469.
03:35:51|40468.99
03:35:52|40469.
03:35:53|40468.99
03:35:54|40469.
03:35:55|40468.99
03:35:56|40480.99
03:35:58|40480.99
03:35:59|40475.01
03:35:59|40475.
03:36:00|40473.03
03:36:01|40473.03
03:36:02|40473.03
03:36:04|40473.03
03:36:05|40473.03
03:36:07|40471.02
03:36:07|40471.01
03:36:09|40471.01
03:36:10|40471.
03:36:11|40471.
03:36:13|40469.8
03:36:14|40469.79
03:36:14|40469.79
03:36:16|40469.79
03:36:17|40469.79
03:36:18|40469.8
03:36:19|40469.77
03:36:20|40469.77
03:36:21|40469.77
03:36:23|40469.77
03:36:24|40469.77
03:36:25|40469.77
03:36:26|40469.77
03:36:27|40478.39
03:36:28|40478.39
03:36:29|40478.39
03:36:30|40478.4
03:36:31|40478.4
03:36:32|40478.39
03:36:33|40478.4
03:36:34|40478.39
03:36:35|40478.39
03:36:37|40478.39
03:36:37|40478.39
03:36:38|40478.4
03:36:39|40486.23
03:36:40|40488.53
03:36:41|40488.54
03:36:42|40488.53
03:36:43|40488.54
03:36:44|40488.54
03:36:45|40489.99
03:36:46|40489.99
03:36:48|40494.98
03:36:48|40494.98
03:36:49|40494.99
03:36:51|40494.98
03:36:52|40494.98
03:36:52|40494.98
03:36:53|40494.98
03:36:54|40494.99
03:36:56|40494.98
03:36:56|40494.99
03:36:58|40494.98
03:36:59|40494.98
03:36:59|40494.98
03:37:01|40494.98
03:37:01|40494.98
03:37:03|40494.98
03:37:04|40494.99
03:37:05|40494.99
03:37:06|40485.5
03:37:08|40484.
03:37:08|40484.
03:37:10|40484.
03:37:10|40484.
03:37:12|40484.
03:37:12|40482.38
03:37:14|40482.38
03:37:15|40482.38
03:37:16|40482.39
03:37:17|40482.38
03:37:19|40482.39
03:37:19|40482.38
03:37:20|40482.38
03:37:21|40482.38
03:37:23|40482.38
03:37:23|40482.39
03:37:24|40482.38
03:37:25|40482.38
03:37:26|40482.38
03:37:27|40482.38
03:37:28|40482.38
03:37:29|40482.39
03:37:30|40482.38
03:37:31|40482.38
03:37:32|40482.38
03:37:34|40482.39
03:37:35|40482.39
03:37:35|40482.38
03:37:36|40482.38
03:37:37|40482.38
03:37:39|40480.81
03:37:39|40480.81
03:37:40|40480.81
03:37:42|40480.81
03:37:43|40480.82
03:37:44|40480.82
03:37:45|40480.81
03:37:46|40480.81
03:37:47|40480.81
03:37:48|40480.81
03:37:49|40480.81
03:37:50|40480.81
03:37:51|40480.81
03:37:52|40480.82
03:37:53|40480.81
03:37:54|40480.81
03:37:56|40480.81
03:37:56|40480.81
03:37:57|40480.81
03:37:59|40480.81
03:37:59|40480.8
03:38:00|40478.39
03:38:01|40478.39
03:38:03|40478.4
03:38:04|40478.
03:38:04|40478.
03:38:06|40477.51
03:38:07|40477.5
03:38:08|40477.5
03:38:09|40477.51
03:38:11|40477.5
03:38:11|40477.5
03:38:13|40474.78
03:38:14|40474.78
03:38:15|40477.5
03:38:16|40478.39
03:38:18|40483.97
03:38:18|40483.97
03:38:19|40483.97
03:38:20|40483.97
03:38:21|40483.97
03:38:22|40483.97
03:38:23|40483.97
03:38:24|40483.97
03:38:25|40483.07
03:38:26|40479.23
03:38:27|40479.23
03:38:28|40479.24
03:38:29|40479.23
03:38:30|40472.66
03:38:31|40474.99
03:38:32|40474.98
03:38:33|40474.98
03:38:34|40479.21
03:38:35|40484.06
03:38:36|40481.54
03:38:37|40481.53
03:38:38|40481.53
03:38:39|40481.54
03:38:40|40481.53
03:38:41|40481.53
03:38:42|40477.04
03:38:43|40477.04
03:38:44|40477.03
03:38:45|40477.04
03:38:46|40477.03
03:38:47|40469.96
03:38:48|40469.95
03:38:49|40471.71
03:38:50|40474.94
03:38:51|40467.61
03:38:52|40467.62
03:38:53|40467.62
03:38:54|40459.68
03:38:56|40462.8
03:38:57|40462.81
03:38:58|40462.8
03:38:59|40460.21
03:39:00|40460.21
03:39:00|40460.2
03:39:02|40457.28
03:39:03|40453.33
03:39:04|40453.32
03:39:04|40453.32
03:39:06|40453.33
03:39:07|40453.32
03:39:08|40453.32
03:39:09|40453.33
03:39:11|40453.53
03:39:11|40453.53
03:39:12|40453.53
03:39:13|40453.53
03:39:14|40453.53
03:39:15|40458.97
03:39:17|40449.27
03:39:18|40451.76
03:39:19|40451.76
03:39:20|40451.76
03:39:21|40451.77
03:39:22|40451.77
03:39:22|40441.01
03:39:24|40441.01
03:39:25|40444.99
03:39:25|40445.
03:39:26|40445.
03:39:28|40445.34
03:39:29|40446.55
03:39:29|40449.03
03:39:31|40449.02
03:39:32|40449.02
03:39:33|40451.12
03:39:33|40457.08
03:39:35|40457.07
03:39:35|40457.08
03:39:36|40457.07
03:39:38|40457.07
03:39:39|40457.07
03:39:40|40457.08
03:39:41|40457.07
03:39:42|40454.09
03:39:43|40453.58
03:39:44|40453.59
03:39:45|40457.73
03:39:46|40457.73
03:39:47|40458.38
03:39:48|40458.38
03:39:49|40458.38
03:39:50|40458.38
03:39:51|40452.32
03:39:52|40452.32
03:39:53|40452.32
03:39:54|40451.76
03:39:55|40451.75
03:39:57|40451.75
03:39:57|40451.75
03:39:58|40451.4
03:39:59|40451.4
03:40:00|40451.4
03:40:01|40451.4
03:40:02|40451.4
03:40:03|40451.41
03:40:04|40451.4
03:40:05|40451.4
03:40:06|40451.4
03:40:08|40451.41
03:40:09|40452.3
03:40:10|40452.3
03:40:12|40449.02
03:40:12|40448.65
03:40:13|40442.01
03:40:14|40444.95
03:40:15|40447.46
03:40:16|40447.45
03:40:17|40447.45
03:40:19|40447.45
03:40:19|40447.45
03:40:20|40447.46
03:40:21|40447.46
03:40:23|40447.45
03:40:24|40447.45
03:40:25|40451.46
03:40:25|40451.46
03:40:27|40451.45
03:40:28|40451.45
03:40:29|40451.45
03:40:30|40448.28
03:40:31|40448.27
03:40:32|40448.27
03:40:33|40448.27
03:40:34|40448.27
03:40:34|40443.2
03:40:36|40443.2
03:40:37|40443.19
03:40:38|40443.19
03:40:39|40443.2
03:40:40|40443.19
03:40:41|40443.2
03:40:42|40443.2
03:40:43|40439.89
03:40:44|40442.
03:40:45|40442.
03:40:46|40441.99
03:40:46|40447.17
03:40:48|40447.16
03:40:48|40447.16
03:40:50|40447.16
03:40:51|40447.17
03:40:52|40450.45
03:40:53|40450.45
03:40:53|40450.45
03:40:55|40450.99
03:40:56|40451.65
03:40:57|40451.64
03:40:58|40451.65
03:40:59|40454.98
03:41:00|40454.97
03:41:01|40454.97
03:41:02|40454.97
03:41:03|40454.97
03:41:04|40457.96
03:41:05|40459.99
03:41:06|40459.99
03:41:07|40460.
03:41:08|40459.99
03:41:09|40463.
03:41:11|40463.
03:41:12|40463.
03:41:13|40462.99
03:41:13|40464.07
03:41:15|40464.07
03:41:15|40465.99
03:41:17|40465.99
03:41:18|40465.99
03:41:19|40465.99
03:41:20|40465.99
03:41:22|40465.99
03:41:23|40465.99
03:41:24|40465.99
03:41:25|40466.
03:41:27|40465.99
03:41:27|40465.99
03:41:28|40465.99
03:41:29|40465.99
03:41:30|40466.
03:41:31|40466.
03:41:32|40465.99
03:41:33|40466.
03:41:34|40465.99
03:41:35|40465.99
03:41:36|40465.99
03:41:37|40464.93
03:41:39|40460.87
03:41:39|40460.87
03:41:41|40460.88
03:41:42|40460.87
03:41:42|40460.87
03:41:43|40460.87
03:41:44|40460.87
03:41:45|40460.87
03:41:46|40460.88
03:41:48|40460.87
03:41:48|40467.19
03:41:49|40467.2
03:41:50|40467.19
03:41:51|40467.19
03:41:52|40467.19
03:41:53|40467.19
03:41:55|40467.19
03:41:56|40467.19
03:41:56|40468.17
03:41:57|40468.17
03:41:58|40468.17
03:42:00|40468.6
03:42:01|40468.95
03:42:02|40468.96
03:42:03|40468.95
03:42:04|40468.96
03:42:05|40468.95
03:42:06|40468.95
03:42:08|40468.95
03:42:08|40471.99
03:42:09|40471.99
03:42:10|40483.99
03:42:12|40483.99
03:42:13|40483.99
03:42:14|40483.99
03:42:15|40483.99
03:42:16|40483.99
03:42:17|40483.99
03:42:18|40483.99
03:42:19|40483.99
03:42:20|40483.99
03:42:21|40483.99
03:42:23|40484.
03:42:23|40473.46
03:42:24|40473.46
03:42:25|40473.47
03:42:26|40473.46
03:42:27|40473.47
03:42:28|40473.12
03:42:29|40467.99
03:42:30|40467.99
03:42:31|40467.99
03:42:32|40467.99
03:42:33|40467.99
03:42:34|40467.98
03:42:35|40467.99
03:42:36|40467.98
03:42:37|40467.99
03:42:38|40470.4
03:42:39|40458.43
03:42:40|40454.
03:42:41|40454.
03:42:42|40454.01
03:42:43|40454.01
03:42:44|40453.99
03:42:45|40453.99
03:42:46|40453.99
03:42:47|40453.48
03:42:48|40453.46
03:42:49|40453.47
03:42:50|40453.18
03:42:51|40451.
03:42:52|40451.
03:42:54|40450.99
03:42:54|40450.99
03:42:56|40450.99
03:42:56|40450.99
03:42:57|40453.47
03:42:58|40458.48
03:42:59|40461.37
03:43:00|40462.98
03:43:01|40463.58
03:43:02|40463.58
03:43:04|40463.58
03:43:05|40463.57
03:43:05|40463.01
03:43:06|40463.01
03:43:07|40463.
03:43:08|40463.
03:43:10|40463.
03:43:11|40463.
03:43:13|40463.01
03:43:14|40462.98
03:43:15|40462.99
03:43:16|40462.99
03:43:17|40462.99
03:43:18|40462.98
03:43:19|40462.96
03:43:20|40462.97
03:43:21|40459.3
03:43:22|40458.98
03:43:23|40458.99
03:43:24|40458.31
03:43:25|40458.31
03:43:27|40458.3
03:43:27|40458.31
03:43:28|40458.31
03:43:29|40457.83
03:43:30|40457.82
03:43:31|40457.83
03:43:32|40457.81
03:43:33|40457.8
03:43:34|40456.81
03:43:35|40454.91
03:43:36|40454.91
03:43:37|40454.91
03:43:38|40454.9
03:43:39|40454.91
03:43:40|40454.9
03:43:41|40454.91
03:43:42|40454.9
03:43:44|40453.87
03:43:44|40453.87
03:43:45|40453.88
03:43:46|40453.88
03:43:47|40453.87
03:43:48|40453.87
03:43:49|40453.88
03:43:50|40453.88
03:43:51|40450.45
03:43:52|40449.34
03:43:53|40446.71
03:43:54|40446.71
03:43:55|40445.01
03:43:56|40445.
03:43:57|40445.01
03:43:58|40445.
03:43:59|40445.
03:44:00|40445.
03:44:01|40445.01
03:44:03|40445.
03:44:03|40447.27
03:44:04|40447.27
03:44:05|40447.26
03:44:06|40447.26
03:44:07|40447.26
03:44:08|40453.35
03:44:09|40453.87
03:44:11|40454.
03:44:12|40454.
03:44:13|40453.99
03:44:14|40453.99
03:44:15|40453.99
03:44:16|40454.
03:44:17|40454.
03:44:18|40454.
03:44:19|40453.99
03:44:21|40453.99
03:44:21|40453.99
03:44:23|40456.12
03:44:23|40456.13
03:44:24|40462.97
03:44:25|40462.98
03:44:27|40462.99
03:44:28|40462.99
03:44:29|40463.
03:44:30|40465.99
03:44:31|40466.
03:44:32|40465.99
03:44:32|40463.61
03:44:34|40463.62
03:44:34|40463.61
03:44:36|40463.61
03:44:37|40463.61
03:44:38|40463.6
03:44:39|40454.61
03:44:40|40454.61
03:44:41|40454.6
03:44:41|40454.6
03:44:43|40454.61
03:44:44|40454.61
03:44:45|40454.6
03:44:45|40454.25
03:44:47|40454.25
03:44:47|40454.24
03:44:49|40454.24
03:44:49|40455.01
03:44:51|40458.66
03:44:52|40451.
03:44:53|40450.63
03:44:54|40450.63
03:44:55|40450.63
03:44:56|40446.27
03:44:57|40445.35
03:44:58|40445.36
03:44:59|40445.36
03:45:00|40445.35
03:45:01|40445.35
03:45:03|40445.34
03:45:03|40445.34
03:45:04|40445.01
03:45:05|40443.56
03:45:06|40443.57
03:45:07|40443.56
03:45:08|40443.57
03:45:09|40443.56
03:45:10|40443.56
03:45:12|40443.56
03:45:12|40443.57
03:45:14|40443.56
03:45:15|40443.57
03:45:16|40450.62
03:45:18|40450.62
03:45:18|40450.62
03:45:19|40454.22
03:45:20|40455.
03:45:21|40455.
03:45:22|40454.99
03:45:23|40455.
03:45:24|40455.4
03:45:26|40456.99
03:45:27|40457.49
03:45:28|40458.66
03:45:28|40462.98
03:45:29|40463.6
03:45:31|40463.6
03:45:31|40463.61
03:45:32|40463.61
03:45:34|40463.6
03:45:35|40463.6
03:45:35|40463.6
03:45:37|40463.61
03:45:37|40463.6
03:45:38|40463.61
03:45:40|40463.61
03:45:40|40470.39
03:45:41|40470.4
03:45:43|40470.39
03:45:43|40470.39
03:45:44|40470.39
03:45:45|40470.39
03:45:47|40470.4
03:45:47|40470.4
03:45:49|40470.39
03:45:50|40470.4
03:45:51|40472.59
03:45:51|40472.58
03:45:52|40474.98
03:45:53|40476.76
03:45:54|40476.77
03:45:56|40476.77
03:45:57|40479.57
03:45:58|40479.57
03:45:59|40479.57
03:46:00|40479.58
03:46:01|40479.57
03:46:02|40479.57
03:46:03|40479.57
03:46:04|40479.57
03:46:05|40479.58
03:46:06|40479.58
03:46:07|40479.57
03:46:08|40479.57
03:46:09|40479.58
03:46:10|40479.57
03:46:11|40479.57
03:46:12|40479.57
03:46:14|40479.58
03:46:15|40479.58
03:46:16|40479.58
03:46:17|40479.58
03:46:18|40479.57
03:46:19|40479.58
03:46:21|40479.82
03:46:21|40479.83
03:46:23|40479.83
03:46:23|40479.82
03:46:25|40479.82
03:46:26|40486.17
03:46:27|40486.17
03:46:28|40488.06
03:46:29|40488.06
03:46:30|40488.06
03:46:32|40488.07
03:46:32|40488.07
03:46:33|40488.06
03:46:34|40489.99
03:46:36|40490.
03:46:37|40489.99
03:46:37|40493.25
03:46:38|40493.25
03:46:39|40494.73
03:46:40|40497.59
03:46:41|40498.99
03:46:42|40498.99
03:46:44|40498.99
03:46:45|40499.
03:46:45|40499.
03:46:47|40498.99
03:46:47|40498.99
03:46:49|40499.
03:46:49|40499.
03:46:51|40498.99
03:46:52|40498.99
03:46:53|40499.
03:46:54|40498.99
03:46:55|40498.99
03:46:56|40498.99
03:46:57|40498.99
03:46:58|40498.99
03:46:59|40498.99
03:47:00|40498.99
03:47:00|40499.
03:47:02|40499.22
03:47:03|40499.22
03:47:04|40499.23
03:47:05|40499.23
03:47:06|40499.23
03:47:07|40499.23
03:47:08|40499.23
03:47:08|40499.22
03:47:10|40499.22
03:47:11|40499.22
03:47:12|40499.23
03:47:13|40502.92
03:47:14|40506.08
03:47:15|40508.01
03:47:16|40508.62
03:47:18|40508.63
03:47:18|40508.62
03:47:19|40508.63
03:47:20|40508.62
03:47:22|40508.63
03:47:23|40508.62
03:47:24|40511.88
03:47:25|40511.87
03:47:26|40511.87
03:47:27|40511.87
03:47:28|40511.87
03:47:29|40511.87
03:47:29|40511.87
03:47:31|40520.24
03:47:32|40522.
03:47:33|40521.97
03:47:34|40514.
03:47:35|40514.
03:47:36|40514.
03:47:37|40516.98
03:47:38|40516.99
03:47:39|40516.99
03:47:40|40519.56
03:47:41|40519.56
03:47:42|40519.57
03:47:43|40519.57
03:47:44|40519.51
03:47:45|40519.5
03:47:46|40521.63
03:47:47|40526.
03:47:48|40525.99
03:47:49|40526.
03:47:50|40526.
03:47:51|40525.99
03:47:52|40525.97
03:47:53|40525.06
03:47:54|40523.93
03:47:55|40523.01
03:47:56|40523.
03:47:57|40523.
03:47:58|40523.
03:47:59|40523.
03:48:00|40523.
03:48:01|40517.01
03:48:02|40516.04
03:48:03|40516.04
03:48:04|40516.04
03:48:05|40516.05
03:48:06|40516.04
03:48:07|40516.04
03:48:08|40516.05
03:48:09|40516.04
03:48:10|40515.93
03:48:11|40515.93
03:48:12|40515.92
03:48:13|40515.92
03:48:15|40515.92
03:48:16|40515.93
03:48:17|40515.93
03:48:18|40515.92
03:48:19|40515.92
03:48:20|40515.93
03:48:22|40515.92
03:48:22|40515.92
03:48:23|40515.93
03:48:25|40514.01
03:48:26|40514.01
03:48:27|40514.01
03:48:28|40514.
03:48:29|40514.01
03:48:30|40514.01
03:48:31|40514.
03:48:32|40514.01
03:48:33|40514.01
03:48:34|40513.99
03:48:35|40514.
03:48:36|40514.
03:48:37|40513.99
03:48:38|40513.99
03:48:39|40513.99
03:48:40|40514.
03:48:41|40513.99
03:48:42|40513.99
03:48:43|40512.4
03:48:44|40512.41
03:48:45|40512.4
03:48:46|40512.4
03:48:47|40512.4
03:48:48|40512.4
03:48:49|40512.4
03:48:50|40512.41
03:48:51|40512.4
03:48:52|40512.4
03:48:53|40512.41
03:48:54|40512.41
03:48:55|40512.44
03:48:56|40512.45
03:48:57|40512.45
03:48:58|40512.45
03:48:59|40514.
03:49:00|40514.
03:49:01|40514.01
03:49:02|40514.01
03:49:03|40514.
03:49:04|40515.91
03:49:05|40515.92
03:49:06|40515.91
03:49:08|40515.92
03:49:08|40515.92
03:49:09|40515.92
03:49:10|40511.86
03:49:11|40508.87
03:49:12|40508.87
03:49:13|40508.87
03:49:15|40508.43
03:49:16|40508.43
03:49:17|40505.01
03:49:18|40505.
03:49:19|40505.
03:49:20|40505.
03:49:21|40505.01
03:49:22|40505.01
03:49:24|40505.01
03:49:25|40505.
03:49:26|40505.
03:49:27|40505.
03:49:28|40504.99
03:49:29|40513.87
03:49:30|40513.87
03:49:31|40513.87
03:49:32|40513.87
03:49:33|40513.88
03:49:34|40513.87
03:49:35|40513.88
03:49:36|40513.87
03:49:37|40513.87
03:49:38|40513.87
03:49:39|40513.87
03:49:40|40513.87
03:49:41|40513.87
03:49:42|40513.87
03:49:43|40513.88
03:49:44|40513.88
03:49:45|40513.87
03:49:46|40515.91
03:49:47|40516.99
03:49:48|40517.
03:49:49|40516.99
03:49:50|40517.
03:49:51|40517.
03:49:52|40517.
03:49:53|40517.
03:49:54|40517.
03:49:55|40517.
03:49:56|40520.
03:49:57|40521.64
03:49:58|40522.99
03:49:59|40522.99
03:50:00|40522.99
03:50:01|40522.98
03:50:02|40522.98
03:50:03|40522.99
03:50:04|40522.99
03:50:05|40522.99
03:50:06|40522.99
03:50:07|40521.94
03:50:09|40521.93
03:50:09|40521.94
03:50:10|40512.87
03:50:11|40512.87
03:50:12|40512.86
03:50:13|40511.7
03:50:15|40510.01
03:50:16|40510.
03:50:16|40510.
03:50:18|40508.
03:50:19|40507.19
03:50:21|40507.2
03:50:22|40507.19
03:50:23|40507.2
03:50:23|40498.97
03:50:25|40493.
03:50:26|40489.33
03:50:27|40488.92
03:50:29|40488.93
03:50:29|40488.93
03:50:30|40490.33
03:50:31|40490.33
03:50:32|40490.33
03:50:33|40490.33
03:50:34|40490.33
03:50:35|40490.32
03:50:36|40490.32
03:50:37|40490.32
03:50:38|40490.32
03:50:39|40490.33
03:50:40|40490.32
03:50:42|40490.32
03:50:42|40490.32
03:50:43|40490.32
03:50:44|40492.33
03:50:45|40493.
03:50:46|40493.01
03:50:47|40495.33
03:50:48|40497.32
03:50:49|40497.32
03:50:50|40497.32
03:50:51|40497.33
03:50:52|40497.33
03:50:53|40497.81
03:50:54|40499.98
03:50:55|40499.98
03:50:56|40499.98
03:50:57|40499.99
03:50:58|40499.98
03:50:59|40500.03
03:51:00|40500.02
03:51:01|40500.02
03:51:02|40500.02
03:51:03|40500.02
03:51:04|40500.03
03:51:05|40500.02
03:51:06|40493.95
03:51:07|40493.96
03:51:08|40492.37
03:51:09|40492.36
03:51:10|40492.36
03:51:11|40492.36
03:51:12|40492.36
03:51:13|40492.36
03:51:14|40491.41
03:51:16|40491.41
03:51:17|40491.41
03:51:18|40491.42
03:51:20|40491.42
03:51:21|40499.
03:51:22|40499.
03:51:23|40498.99
03:51:24|40498.99
03:51:25|40498.99
03:51:26|40498.99
03:51:27|40498.99
03:51:28|40498.99
03:51:30|40496.01
03:51:30|40496.
03:51:31|40496.
03:51:33|40494.17
03:51:34|40494.17
03:51:35|40492.42
03:51:36|40492.43
03:51:38|40492.19
03:51:38|40492.19
03:51:40|40492.19
03:51:41|40492.19
03:51:41|40492.19
03:51:43|40492.18
03:51:44|40492.19
03:51:45|40492.19
03:51:46|40492.19
03:51:47|40491.79
03:51:48|40491.79
03:51:49|40491.41
03:51:50|40491.42
03:51:51|40491.42
03:51:52|40491.41
03:51:53|40488.07
03:51:54|40488.08
03:51:55|40488.05
03:51:56|40486.92
03:51:57|40486.93
03:51:58|40486.92
03:52:00|40486.92
03:52:00|40486.92
03:52:01|40486.93
03:52:02|40486.92
03:52:03|40486.93
03:52:04|40486.93
03:52:05|40486.92
03:52:06|40484.26
03:52:07|40484.01
03:52:08|40484.01
03:52:09|40484.
03:52:10|40483.86
03:52:11|40483.87
03:52:12|40483.86
03:52:13|40483.86
03:52:14|40483.62
03:52:15|40483.62
03:52:17|40483.63
03:52:18|40483.63
03:52:19|40483.62
03:52:20|40486.92
03:52:21|40486.91
03:52:22|40486.91
03:52:24|40489.98
03:52:24|40489.98
03:52:26|40489.98
03:52:26|40489.98
03:52:28|40491.3
03:52:29|40491.3
03:52:29|40491.31
03:52:32|40491.3
03:52:32|40491.31
03:52:33|40491.31
03:52:34|40491.3
03:52:35|40491.31
03:52:36|40491.31
03:52:37|40491.31
03:52:38|40491.3
03:52:39|40491.3
03:52:40|40491.3
03:52:41|40491.3
03:52:42|40491.3
03:52:43|40491.29
03:52:44|40491.3
03:52:45|40491.29
03:52:46|40497.37
03:52:47|40497.37
03:52:48|40497.36
03:52:49|40497.36
03:52:50|40497.37
03:52:51|40497.36
03:52:52|40497.37
03:52:53|40497.37
03:52:54|40497.36
03:52:55|40497.36
03:52:56|40497.36
03:52:57|40497.36
03:52:58|40497.36
03:53:00|40497.36
03:53:01|40497.37
03:53:02|40497.37
03:53:03|40497.36
03:53:05|40497.37
03:53:06|40497.36
03:53:06|40497.36
03:53:07|40497.36
03:53:09|40497.23
03:53:09|40497.22
03:53:10|40497.23
03:53:12|40497.23
03:53:12|40502.49
03:53:13|40505.5
03:53:14|40505.51
03:53:15|40505.5
03:53:17|40505.5
03:53:18|40505.51
03:53:19|40505.51
03:53:21|40505.5
03:53:22|40505.51
03:53:23|40505.51
03:53:24|40505.51
03:53:24|40505.5
03:53:26|40505.5
03:53:27|40505.5
03:53:28|40505.5
03:53:29|40505.51
03:53:30|40505.51
03:53:31|40505.51
03:53:32|40505.5
03:53:33|40505.5
03:53:35|40505.5
03:53:35|40505.51
03:53:37|40505.51
03:53:38|40505.51
03:53:39|40505.5
03:53:40|40505.5
03:53:41|40505.5
03:53:42|40505.51
03:53:43|40505.51
03:53:44|40505.5
03:53:45|40505.5
03:53:46|40505.5
03:53:47|40505.5
03:53:48|40505.5
03:53:49|40505.5
03:53:50|40505.5
03:53:51|40505.51
03:53:52|40505.5
03:53:53|40505.5
03:53:54|40505.51
03:53:55|40505.51
03:53:56|40505.51
03:53:57|40505.51
03:53:58|40505.5
03:53:59|40505.5
03:54:00|40505.5
03:54:01|40505.51
03:54:02|40505.51
03:54:03|40505.51
03:54:04|40505.31
03:54:05|40505.31
03:54:06|40505.32
03:54:07|40505.32
03:54:08|40505.32
03:54:09|40505.31
03:54:10|40505.32
03:54:12|40505.32
03:54:13|40505.31
03:54:13|40505.31
03:54:14|40505.32
03:54:15|40505.31
03:54:17|40505.31
03:54:17|40505.32
03:54:19|40505.31
03:54:20|40505.32
03:54:21|40505.31
03:54:22|40505.31
03:54:24|40505.31
03:54:25|40505.31
03:54:25|40505.31
03:54:27|40505.32
03:54:28|40505.32
03:54:29|40505.31
03:54:30|40505.31
03:54:31|40505.31
03:54:32|40505.31
03:54:32|40505.32
03:54:34|40505.32
03:54:34|40505.51
03:54:35|40505.5
03:54:37|40505.51
03:54:38|40505.51
03:54:39|40505.5
03:54:40|40509.99
03:54:40|40510.
03:54:42|40509.99
03:54:43|40511.
03:54:44|40515.55
03:54:45|40515.56
03:54:46|40519.55
03:54:47|40519.56
03:54:48|40519.55
03:54:49|40519.55
03:54:50|40519.55
03:54:51|40519.55
03:54:52|40519.56
03:54:54|40519.99
03:54:55|40520.
03:54:55|40522.81
03:54:57|40522.81
03:54:57|40523.
03:54:59|40524.55
03:55:00|40525.98
03:55:01|40527.52
03:55:02|40527.51
03:55:03|40527.51
03:55:04|40527.51
03:55:05|40527.51
03:55:06|40529.
03:55:07|40528.99
03:55:08|40528.99
03:55:09|40528.99
03:55:11|40528.99
03:55:11|40529.
03:55:13|40528.99
03:55:13|40528.99
03:55:14|40528.99
03:55:15|40529.
03:55:17|40529.
03:55:17|40529.
03:55:18|40528.99
03:55:19|40528.99
03:55:21|40529.99
03:55:22|40529.99
03:55:23|40529.99
03:55:25|40529.99
03:55:26|40529.98
03:55:27|40532.78
03:55:29|40533.47
03:55:29|40533.66
03:55:31|40533.66
03:55:31|40537.09
03:55:32|40537.08
03:55:33|40537.09
03:55:35|40537.08
03:55:35|40537.08
03:55:37|40537.08
03:55:38|40537.08
03:55:38|40537.08
03:55:40|40537.08
03:55:40|40537.08
03:55:41|40537.09
03:55:43|40537.08
03:55:43|40537.08
03:55:44|40537.08
03:55:46|40537.08
03:55:46|40537.08
03:55:48|40537.08
03:55:48|40528.81
03:55:50|40528.81
03:55:51|40528.81
03:55:52|40528.81
03:55:53|40531.17
03:55:53|40533.85
03:55:54|40533.85
03:55:55|40533.85
03:55:56|40533.48
03:55:57|40533.48
03:55:58|40533.5
03:55:59|40533.49
03:56:01|40533.49
03:56:01|40533.49
03:56:03|40533.49
03:56:04|40533.5
03:56:04|40533.5
03:56:06|40533.5
03:56:06|40533.49
03:56:07|40533.5
03:56:08|40533.49
03:56:10|40533.49
03:56:11|40533.49
03:56:12|40533.5
03:56:13|40533.49
03:56:14|40533.5
03:56:14|40533.5
03:56:15|40533.5
03:56:17|40537.06
03:56:18|40537.06
03:56:19|40537.09
03:56:20|40537.08
03:56:21|40537.08
03:56:23|40537.98
03:56:23|40537.98
03:56:25|40537.97
03:56:26|40537.97
03:56:28|40537.97
03:56:28|40537.98
03:56:29|40537.98
03:56:31|40537.98
03:56:31|40537.97
03:56:32|40537.97
03:56:33|40537.98
03:56:34|40537.98
03:56:35|40537.97
03:56:36|40537.98
03:56:37|40537.97
03:56:38|40537.97
03:56:39|40537.97
03:56:40|40537.98
03:56:42|40538.02
03:56:42|40538.65
03:56:43|40538.65
03:56:44|40538.64
03:56:46|40538.65
03:56:47|40538.65
03:56:48|40538.65
03:56:49|40538.8
03:56:50|40538.81
03:56:51|40538.81
03:56:52|40538.8
03:56:53|40538.81
03:56:54|40538.8
03:56:55|40538.8
03:56:56|40538.81
03:56:57|40538.81
03:56:58|40538.8
03:56:59|40538.8
03:57:00|40538.81
03:57:01|40538.81
03:57:02|40538.81
03:57:03|40538.8
03:57:04|40538.81
03:57:05|40538.8
03:57:06|40538.8
03:57:07|40538.8
03:57:08|40538.81
03:57:09|40542.53
03:57:10|40542.52
03:57:11|40542.53
03:57:12|40542.52
03:57:13|40542.53
03:57:14|40542.53
03:57:15|40542.52
03:57:16|40542.52
03:57:17|40542.52
03:57:18|40542.53
03:57:19|40542.52
03:57:20|40542.53
03:57:22|40542.52
03:57:22|40542.52
03:57:24|40542.52
03:57:25|40542.5
03:57:26|40542.51
03:57:27|40542.51
03:57:29|40541.34
03:57:30|40541.33
03:57:30|40541.33
03:57:31|40541.34
03:57:33|40541.34
03:57:34|40541.34
03:57:35|40539.43
03:57:36|40539.43
03:57:37|40539.42
03:57:38|40539.43
03:57:39|40539.43
03:57:40|40539.47
03:57:41|40542.18
03:57:42|40542.18
03:57:43|40542.17
03:57:44|40542.18
03:57:45|40542.18
03:57:47|40542.52
03:57:47|40542.52
03:57:48|40542.52
03:57:50|40542.51
03:57:52|40542.52
03:57:52|40542.51
03:57:53|40542.51
03:57:54|40542.52
03:57:55|40542.51
03:57:57|40542.53
03:57:57|40542.53
03:57:58|40542.53
03:58:00|40543.9
03:58:00|40543.9
03:58:01|40543.91
03:58:02|40544.
03:58:04|40545.4
03:58:05|40545.39
03:58:06|40545.39
03:58:06|40545.39
03:58:07|40545.39
03:58:09|40545.39
03:58:09|40545.39
03:58:10|40545.39
03:58:12|40545.4
03:58:13|40545.39
03:58:14|40545.4
03:58:14|40545.4
03:58:15|40552.18
03:58:16|40553.
03:58:18|40553.
03:58:18|40552.99
03:58:20|40552.99
03:58:20|40552.98
03:58:22|40552.98
03:58:24|40552.38
03:58:25|40552.38
03:58:26|40552.37
03:58:28|40552.38
03:58:28|40552.38
03:58:30|40545.41
03:58:30|40545.4
03:58:32|40545.4
03:58:32|40545.4
03:58:34|40545.4
03:58:34|40545.41
03:58:35|40545.4
03:58:37|40545.41
03:58:38|40545.4
03:58:39|40545.4
03:58:39|40545.41
03:58:40|40545.41
03:58:42|40545.41
03:58:43|40545.4
03:58:44|40545.4
03:58:45|40545.41
03:58:46|40545.41
03:58:47|40542.52
03:58:48|40542.52
03:58:49|40542.53
03:58:50|40542.52
03:58:51|40542.52
03:58:51|40542.53
03:58:53|40542.52
03:58:54|40542.53
03:58:55|40542.53
03:58:56|40542.53
03:58:56|40542.53
03:58:58|40542.52
03:58:59|40542.53
03:59:00|40542.52
03:59:01|40542.52
03:59:02|40542.52
03:59:03|40542.52
03:59:04|40542.53
03:59:05|40542.52
03:59:06|40542.52
03:59:07|40542.52
03:59:08|40542.52
03:59:09|40542.52
03:59:10|40540.01
03:59:11|40533.5
03:59:12|40523.36
03:59:13|40529.99
03:59:14|40529.99
03:59:15|40529.99
03:59:16|40529.99
03:59:17|40529.99
03:59:18|40529.99
03:59:19|40529.99
03:59:20|40529.99
03:59:21|40530.
03:59:22|40530.
03:59:23|40530.
03:59:24|40530.
03:59:25|40530.
03:59:27|40530.
03:59:27|40529.99
03:59:28|40530.
03:59:29|40530.
03:59:31|40529.99
03:59:31|40530.
03:59:32|40530.
03:59:34|40529.99
03:59:35|40530.
03:59:35|40526.41
03:59:37|40523.41
03:59:38|40523.41
03:59:39|40523.4
03:59:40|40523.41
03:59:41|40523.41
03:59:42|40523.41
03:59:44|40523.41
03:59:44|40523.41
03:59:45|40523.4
03:59:46|40523.4
03:59:47|40523.
03:59:48|40523.
03:59:49|40522.67
03:59:50|40522.68
03:59:51|40522.2
03:59:52|40522.2
03:59:53|40522.2
03:59:55|40522.18
03:59:56|40522.18
03:59:57|40522.18
03:59:57|40522.18
03:59:59|40522.19
04:00:00|40522.19
04:00:01|40520.95
04:00:02|40513.87
04:00:03|40505.29
04:00:04|40504.48
04:00:05|40502.31
04:00:06|40500.
04:00:07|40500.
04:00:08|40500.01
04:00:09|40500.
04:00:10|40500.01
04:00:11|40500.01
04:00:12|40500.
04:00:13|40500.
04:00:14|40500.
04:00:15|40500.
04:00:16|40500.01
04:00:17|40500.
04:00:18|40500.01
04:00:19|40500.
04:00:20|40500.
04:00:21|40500.01
04:00:22|40500.
04:00:24|40500.
04:00:24|40500.
04:00:25|40500.
04:00:27|40495.7
04:00:28|40495.7
04:00:29|40495.71
04:00:30|40495.7
04:00:31|40495.59
04:00:32|40495.6
04:00:33|40495.6
04:00:34|40495.6
04:00:35|40494.01
04:00:36|40494.02
04:00:37|40494.02
04:00:38|40494.01
04:00:39|40494.
04:00:40|40494.
04:00:41|40494.
04:00:42|40494.
04:00:43|40493.99
04:00:44|40493.99
04:00:45|40493.99
04:00:46|40493.99
04:00:47|40493.99
04:00:48|40494.
04:00:49|40493.99
04:00:50|40495.59
04:00:51|40497.19
04:00:52|40498.61
04:00:53|40498.6
04:00:54|40498.59
04:00:55|40498.59
04:00:56|40498.6
04:00:57|40498.6
04:00:58|40498.6
04:00:59|40498.59
04:01:00|40498.6
04:01:01|40498.59
04:01:02|40498.6
04:01:03|40500.35
04:01:04|40504.61
04:01:05|40505.
04:01:06|40505.
04:01:08|40505.
04:01:08|40507.98
04:01:09|40507.99
04:01:10|40507.98
04:01:11|40507.97
04:01:12|40507.97
04:01:13|40507.96
04:01:14|40507.96
04:01:15|40507.96
04:01:16|40507.96
04:01:17|40507.95
04:01:18|40502.01
04:01:19|40502.
04:01:20|40502.01
04:01:21|40502.
04:01:22|40502.01
04:01:23|40502.01
04:01:25|40502.
04:01:26|40496.55
04:01:27|40496.53
04:01:28|40493.94
04:01:29|40493.94
04:01:30|40493.94
04:01:31|40493.
04:01:32|40493.01
04:01:33|40491.01
04:01:34|40491.
04:01:35|40490.21
04:01:36|40490.2
04:01:37|40484.56
04:01:38|40484.02
04:01:39|40484.01
04:01:40|40482.39
04:01:41|40481.01
04:01:42|40480.87
04:01:44|40480.8
04:01:45|40480.8
04:01:46|40474.56
04:01:47|40474.55
04:01:48|40477.99
04:01:49|40477.99
04:01:50|40478.
04:01:51|40474.55
04:01:53|40472.18
04:01:53|40472.17
04:01:55|40472.18
04:01:55|40470.39
04:01:57|40470.4
04:01:58|40470.4
04:01:59|40470.4
04:02:00|40466.53
04:02:01|40466.52
04:02:02|40466.53
04:02:03|40466.52
04:02:04|40466.52
04:02:05|40466.53
04:02:06|40466.52
04:02:07|40466.52
04:02:08|40462.92
04:02:09|40462.92
04:02:10|40462.91
04:02:10|40462.92
04:02:12|40462.82
04:02:13|40462.83
04:02:14|40455.94
04:02:14|40455.95
04:02:16|40455.95
04:02:16|40455.95
04:02:18|40455.94
04:02:19|40455.95
04:02:20|40455.94
04:02:22|40455.94
04:02:23|40455.94
04:02:24|40455.95
04:02:24|40455.94
04:02:26|40455.94
04:02:27|40455.95
04:02:28|40455.94
04:02:30|40455.94
04:02:30|40455.94
04:02:31|40455.94
04:02:32|40455.95
04:02:33|40455.95
04:02:34|40455.94
04:02:36|40455.95
04:02:37|40455.95
04:02:38|40455.94
04:02:39|40454.17
04:02:40|40454.18
04:02:41|40455.73
04:02:42|40455.73
04:02:43|40455.73
04:02:44|40455.72
04:02:45|40455.72
04:02:46|40455.72
04:02:47|40455.73
04:02:48|40455.73
04:02:49|40455.73
04:02:50|40455.73
04:02:51|40455.73
04:02:52|40455.73
04:02:53|40454.19
04:02:54|40454.2
04:02:55|40454.19
04:02:56|40454.19
04:02:57|40454.2
04:02:58|40454.2
04:02:59|40454.2
04:03:00|40454.2
04:03:01|40454.2
04:03:03|40454.19
04:03:03|40454.19
04:03:04|40454.19
04:03:05|40454.19
04:03:06|40454.2
04:03:07|40454.19
04:03:08|40454.2
04:03:10|40448.85
04:03:11|40445.21
04:03:11|40445.2
04:03:13|40445.21
04:03:13|40445.21
04:03:14|40445.2
04:03:16|40445.21
04:03:16|40445.2
04:03:17|40445.2
04:03:18|40445.21
04:03:19|40445.2
04:03:21|40445.2
04:03:22|40442.22
04:03:23|40439.58
04:03:24|40438.76
04:03:25|40437.61
04:03:27|40437.6
04:03:28|40437.61
04:03:30|40437.6
04:03:30|40437.6
04:03:32|40437.61
04:03:33|40437.61
04:03:34|40437.61
04:03:36|40437.6
04:03:36|40437.61
04:03:38|40436.23
04:03:38|40434.22
04:03:40|40434.04
04:03:40|40434.04
04:03:42|40432.38
04:03:43|40432.38
04:03:44|40432.37
04:03:45|40432.37
04:03:46|40432.38
04:03:47|40432.38
04:03:49|40432.37
04:03:49|40432.38
04:03:50|40432.36
04:03:51|40432.37
04:03:53|40432.36
04:03:54|40432.37
04:03:54|40432.37
04:03:55|40432.36
04:03:56|40432.36
04:03:58|40432.37
04:03:58|40432.37
04:03:59|40432.36
04:04:00|40432.36
04:04:01|40432.35
04:04:03|40432.35
04:04:03|40450.37
04:04:05|40459.35
04:04:05|40449.57
04:04:06|40449.57
04:04:07|40449.56
04:04:09|40449.56
04:04:09|40445.79
04:04:10|40445.8
04:04:12|40445.8
04:04:12|40445.8
04:04:14|40445.79
04:04:15|40445.8
04:04:15|40445.79
04:04:16|40445.8
04:04:18|40445.8
04:04:19|40445.79
04:04:20|40449.55
04:04:21|40449.55
04:04:21|40449.56
04:04:23|40449.55
04:04:24|40455.9
04:04:24|40461.73
04:04:26|40461.73
04:04:27|40461.73
04:04:28|40465.23
04:04:29|40465.23
04:04:31|40465.49
04:04:31|40465.48
04:04:32|40465.48
04:04:33|40465.48
04:04:34|40465.49
04:04:35|40465.99
04:04:36|40471.35
04:04:37|40471.35
04:04:38|40471.84
04:04:39|40471.85
04:04:40|40474.22
04:04:41|40474.22
04:04:42|40474.22
04:04:43|40474.23
04:04:44|40474.22
04:04:45|40474.22
04:04:46|40474.23
04:04:47|40474.28
04:04:48|40474.28
04:04:49|40474.28
04:04:50|40474.29
04:04:51|40474.28
04:04:52|40474.29
04:04:54|40474.28
04:04:54|40467.32
04:04:55|40465.22
04:04:57|40465.21
04:04:58|40465.2
04:04:59|40465.21
04:04:59|40465.2
04:05:00|40465.2
04:05:02|40465.21
04:05:03|40465.21
04:05:03|40465.21
04:05:05|40465.2
04:05:05|40465.21
04:05:06|40465.2
04:05:07|40465.2
04:05:08|40467.31
04:05:09|40467.31
04:05:11|40467.33
04:05:12|40467.32
04:05:13|40467.32
04:05:13|40467.32
04:05:14|40467.32
04:05:15|40467.32
04:05:16|40467.33
04:05:17|40467.32
04:05:19|40471.99
04:05:19|40473.04
04:05:20|40474.21
04:05:22|40474.21
04:05:22|40474.22
04:05:23|40476.53
04:05:24|40476.54
04:05:25|40479.68
04:05:26|40479.67
04:05:28|40479.68
04:05:29|40479.68
04:05:30|40479.68
04:05:32|40479.68
04:05:32|40481.
04:05:34|40481.
04:05:35|40483.99
04:05:36|40487.
04:05:37|40490.15
04:05:39|40490.
04:05:39|40489.99
04:05:40|40490.
04:05:41|40489.99
04:05:42|40489.97
04:05:43|40489.98
04:05:44|40489.98
04:05:45|40489.95
04:05:46|40489.95
04:05:47|40489.95
04:05:48|40489.94
04:05:49|40489.93
04:05:50|40489.93
04:05:51|40489.89
04:05:52|40489.9
04:05:53|40489.9
04:05:54|40489.9
04:05:55|40478.97
04:05:57|40478.96
04:05:57|40478.96
04:05:59|40478.96
04:05:59|40478.96
04:06:00|40478.96
04:06:01|40478.94
04:06:02|40476.54
04:06:03|40476.55
04:06:04|40476.54
04:06:05|40476.54
04:06:06|40476.54
04:06:08|40476.54
04:06:09|40476.54
04:06:09|40476.55
04:06:11|40476.54
04:06:12|40476.55
04:06:13|40476.55
04:06:14|40476.54
04:06:14|40476.55
04:06:16|40476.55
04:06:17|40476.55
04:06:18|40476.55
04:06:19|40476.54
04:06:20|40476.55
04:06:22|40478.36
04:06:22|40478.36
04:06:24|40479.5
04:06:24|40479.49
04:06:25|40479.49
04:06:26|40479.49
04:06:27|40479.5
04:06:29|40479.49
04:06:30|40479.5
04:06:32|40479.49
04:06:33|40479.5
04:06:34|40479.49
04:06:34|40479.49
04:06:36|40479.5
04:06:36|40479.49
04:06:38|40479.5
04:06:39|40479.5
04:06:40|40479.47
04:06:41|40479.48
04:06:42|40479.48
04:06:43|40479.48
04:06:44|40479.47
04:06:45|40479.47
04:06:46|40479.47
04:06:47|40479.48
04:06:48|40479.48
04:06:49|40479.45
04:06:50|40479.45
04:06:51|40479.46
04:06:52|40479.45
04:06:53|40479.46
04:06:54|40479.46
04:06:55|40479.45
04:06:56|40479.45
04:06:58|40479.46
04:06:58|40479.45
04:06:59|40479.45
04:07:01|40479.46
04:07:02|40479.45
04:07:02|40479.46
04:07:04|40479.46
04:07:05|40479.46
04:07:06|40479.47
04:07:07|40483.49
04:07:08|40483.49
04:07:08|40483.49
04:07:09|40483.49
04:07:11|40483.49
04:07:12|40483.48
04:07:13|40483.48
04:07:14|40483.48
04:07:15|40483.48
04:07:16|40483.49
04:07:17|40483.48
04:07:18|40483.49
04:07:19|40483.49
04:07:20|40483.49
04:07:20|40483.49
04:07:22|40498.61
04:07:23|40499.
04:07:23|40499.
04:07:25|40499.
04:07:26|40499.
04:07:27|40499.
04:07:28|40499.
04:07:29|40499.
04:07:30|40498.99
04:07:31|40498.99
04:07:32|40498.99
04:07:33|40499.
04:07:35|40499.
04:07:36|40499.
04:07:36|40498.99
04:07:37|40499.
04:07:38|40498.99
04:07:39|40499.
04:07:40|40498.65
04:07:41|40492.59
04:07:42|40492.01
04:07:43|40488.88
04:07:44|40488.88
04:07:45|40487.
04:07:46|40487.01
04:07:47|40487.01
04:07:48|40487.
04:07:49|40487.
04:07:51|40487.
04:07:51|40487.
04:07:52|40487.01
04:07:53|40487.
04:07:54|40487.
04:07:55|40487.01
04:07:56|40487.01
04:07:57|40487.01
04:07:58|40487.01
04:08:00|40487.
04:08:00|40487.01
04:08:02|40487.01
04:08:03|40487.
04:08:04|40487.
04:08:05|40487.
04:08:06|40487.
04:08:07|40487.
04:08:08|40487.01
04:08:09|40487.01
04:08:10|40487.01
04:08:11|40487.01
04:08:11|40487.34
04:08:13|40487.34
04:08:14|40487.34
04:08:15|40488.09
04:08:16|40488.72
04:08:17|40488.73
04:08:18|40488.73
04:08:19|40488.88
04:08:20|40489.72
04:08:21|40489.71
04:08:21|40489.71
04:08:23|40489.71
04:08:24|40489.71
04:08:25|40489.71
04:08:26|40489.71
04:08:27|40489.71
04:08:28|40489.72
04:08:29|40489.71
04:08:30|40489.72
04:08:32|40489.71
04:08:33|40489.72
04:08:33|40489.72
04:08:35|40489.71
04:08:36|40489.71
04:08:37|40489.71
04:08:38|40489.72
04:08:39|40489.71
04:08:41|40489.72
04:08:42|40489.72
04:08:42|40489.72
04:08:43|40491.19
04:08:44|40491.2
04:08:45|40491.2
04:08:46|40491.19
04:08:48|40492.79
04:08:48|40492.78
04:08:49|40492.78
04:08:51|40492.79
04:08:51|40492.79
04:08:52|40492.79
04:08:54|40492.79
04:08:55|40492.79
04:08:56|40492.78
04:08:56|40492.78
04:08:57|40492.79
04:08:59|40492.79
04:08:59|40492.78
04:09:00|40490.18
04:09:02|40490.17
04:09:02|40490.18
04:09:03|40490.18
04:09:04|40490.17
04:09:05|40490.18
04:09:07|40490.18
04:09:08|40490.18
04:09:08|40490.17
04:09:09|40490.18
04:09:11|40490.17
04:09:12|40490.18
04:09:12|40490.18
04:09:14|40490.17
04:09:15|40490.17
04:09:16|40490.18
04:09:17|40492.76
04:09:17|40492.77
04:09:19|40492.76
04:09:19|40492.76
04:09:21|40492.76
04:09:22|40492.67
04:09:23|40491.26
04:09:24|40490.2
04:09:24|40490.18
04:09:25|40490.18
04:09:27|40490.18
04:09:28|40490.18
04:09:29|40490.18
04:09:30|40490.18
04:09:31|40490.18
04:09:32|40490.18
04:09:33|40490.18
04:09:35|40490.18
04:09:36|40490.18
04:09:37|40490.19
04:09:38|40490.18
04:09:39|40490.19
04:09:40|40490.19
04:09:42|40490.19
04:09:42|40490.19
04:09:43|40490.18
04:09:44|40490.18
04:09:45|40490.19
04:09:46|40490.18
04:09:47|40490.18
04:09:49|40490.19
04:09:50|40490.18
04:09:50|40490.19
04:09:51|40490.18
04:09:53|40490.19
04:09:53|40482.52
04:09:54|40481.64
04:09:56|40481.63
04:09:56|40481.63
04:09:58|40480.04
04:09:59|40478.
04:10:00|40476.88
04:10:01|40476.88
04:10:01|40476.88
04:10:03|40476.34
04:10:04|40476.34
04:10:05|40476.34
04:10:06|40476.33
04:10:07|40476.34
04:10:08|40476.33
04:10:09|40478.
04:10:10|40486.44
04:10:11|40486.44
04:10:12|40490.18
04:10:13|40490.38
04:10:14|40490.38
04:10:15|40490.38
04:10:16|40490.38
04:10:17|40490.38
04:10:18|40490.39
04:10:19|40492.79
04:10:20|40494.89
04:10:21|40495.22
04:10:22|40495.23
04:10:23|40495.23
04:10:24|40498.99
04:10:25|40499.99
04:10:26|40500.
04:10:27|40499.99
04:10:28|40500.
04:10:29|40499.99
04:10:30|40501.99
04:10:31|40512.45
04:10:33|40512.44
04:10:33|40512.43
04:10:34|40512.43
04:10:35|40512.43
04:10:37|40512.43
04:10:38|40512.43
04:10:39|40512.44
04:10:40|40512.09
04:10:40|40503.03
04:10:41|40503.04
04:10:43|40503.04
04:10:44|40503.04
04:10:45|40503.03
04:10:46|40503.03
04:10:47|40502.66
04:10:49|40502.65
04:10:49|40502.33
04:10:50|40502.32
04:10:51|40502.32
04:10:53|40502.01
04:10:53|40502.01
04:10:54|40501.99
04:10:56|40501.98
04:10:57|40501.98
04:10:58|40501.98
04:10:58|40500.88
04:10:59|40500.87
04:11:01|40500.
04:11:01|40500.
04:11:03|40500.
04:11:04|40499.98
04:11:05|40499.97
04:11:05|40499.97
04:11:06|40499.14
04:11:08|40499.14
04:11:08|40499.14
04:11:09|40499.
04:11:11|40498.2
04:11:12|40498.21
04:11:13|40498.2
04:11:14|40496.24
04:11:15|40495.81
04:11:16|40495.81
04:11:17|40495.8
04:11:18|40491.87
04:11:19|40486.05
04:11:20|40480.08
04:11:21|40480.08
04:11:22|40480.09
04:11:24|40480.08
04:11:24|40480.08
04:11:25|40480.08
04:11:26|40480.08
04:11:27|40471.26
04:11:28|40466.88
04:11:29|40466.87
04:11:30|40468.43
04:11:31|40470.66
04:11:33|40470.67
04:11:34|40470.66
04:11:35|40470.66
04:11:36|40470.66
04:11:37|40471.74
04:11:38|40473.49
04:11:39|40474.99
04:11:40|40475.
04:11:41|40475.
04:11:42|40474.99
04:11:43|40475.
04:11:44|40475.
04:11:45|40475.
04:11:46|40475.
04:11:47|40474.99
04:11:48|40475.
04:11:49|40474.99
04:11:50|40475.
04:11:51|40474.99
04:11:52|40475.
04:11:53|40474.99
04:11:54|40474.99
04:11:56|40474.99
04:11:57|40474.46
04:11:57|40474.46
04:11:59|40474.45
04:12:00|40474.46
04:12:01|40474.46
04:12:02|40474.46
04:12:04|40473.93
04:12:04|40473.93
04:12:05|40473.93
04:12:06|40473.94
04:12:07|40473.94
04:12:08|40473.93
04:12:09|40473.93
04:12:10|40473.93
04:12:11|40473.94
04:12:12|40473.94
04:12:13|40473.93
04:12:14|40473.25
04:12:15|40473.24
04:12:16|40473.08
04:12:17|40472.25
04:12:18|40472.26
04:12:19|40472.25
04:12:20|40472.03
04:12:21|40472.02
04:12:22|40472.
04:12:23|40471.74
04:12:24|40471.74
04:12:25|40471.74
04:12:26|40471.74
04:12:27|40471.74
04:12:28|40471.74
04:12:29|40471.74
04:12:30|40473.03
04:12:31|40473.03
04:12:33|40473.03
04:12:34|40473.78
04:12:35|40473.78
04:12:37|40473.78
04:12:37|40473.78
04:12:38|40473.78
04:12:40|40473.78
04:12:41|40473.78
04:12:42|40476.34
04:12:43|40476.34
04:12:44|40476.34
04:12:45|40476.34
04:12:46|40476.34
04:12:47|40476.33
04:12:48|40476.32
04:12:49|40476.32
04:12:50|40476.3
04:12:52|40476.31
04:12:52|40476.3
04:12:53|40476.3
04:12:54|40476.3
04:12:55|40476.3
04:12:56|40476.3
04:12:57|40476.31
04:12:58|40476.31
04:12:59|40476.3
04:13:00|40476.31
04:13:01|40476.3
04:13:02|40476.3
04:13:03|40476.3
04:13:04|40476.3
04:13:05|40476.3
04:13:06|40476.29
04:13:07|40476.28
04:13:08|40476.29
04:13:09|40476.27
04:13:10|40476.27
04:13:11|40476.27
04:13:13|40476.24
04:13:14|40476.25
04:13:15|40476.24
04:13:16|40476.24
04:13:17|40476.25
04:13:18|40476.25
04:13:19|40476.24
04:13:19|40476.24
04:13:21|40476.23
04:13:22|40476.23
04:13:23|40476.23
04:13:24|40476.22
04:13:25|40476.22
04:13:26|40476.22
04:13:27|40476.22
04:13:28|40476.23
04:13:28|40476.23
04:13:30|40476.23
04:13:30|40476.23
04:13:32|40476.23
04:13:33|40476.23
04:13:34|40476.23
04:13:35|40476.23
04:13:37|40476.23
04:13:37|40476.22
04:13:38|40476.22
04:13:39|40476.22
04:13:40|40476.22
04:13:41|40476.23
04:13:42|40476.23
04:13:43|40476.22
04:13:44|40476.22
04:13:45|40476.22
04:13:46|40480.08
04:13:47|40484.48
04:13:48|40490.38
04:13:50|40490.37
04:13:51|40490.38
04:13:52|40490.38
04:13:53|40490.37
04:13:55|40490.37
04:13:55|40490.37
04:13:56|40490.37
04:13:58|40490.
04:13:58|40490.
04:13:59|40487.84
04:14:00|40487.01
04:14:02|40487.
04:14:03|40487.
04:14:03|40487.
04:14:05|40487.
04:14:06|40487.
04:14:06|40487.01
04:14:07|40487.
04:14:08|40487.
04:14:09|40487.01
04:14:11|40487.
04:14:11|40487.01
04:14:13|40487.01
04:14:14|40487.
04:14:14|40487.01
04:14:15|40487.01
04:14:16|40487.
04:14:17|40487.01
04:14:19|40487.
04:14:20|40487.
04:14:20|40487.
04:14:21|40487.01
04:14:22|40487.01
04:14:24|40487.
04:14:25|40487.01
04:14:26|40487.01
04:14:26|40487.01
04:14:27|40487.01
04:14:28|40486.99
04:14:29|40486.99
04:14:31|40484.36
04:14:31|40479.31
04:14:33|40479.31
04:14:33|40479.31
04:14:35|40479.31
04:14:36|40479.31
04:14:37|40479.3
04:14:39|40479.3
04:14:40|40479.3
04:14:41|40479.3
04:14:42|40479.31
04:14:43|40479.31
04:14:43|40479.3
04:14:44|40479.3
04:14:46|40478.91
04:14:47|40478.91
04:14:48|40478.01
04:14:49|40477.48
04:14:50|40477.48
04:14:51|40477.48
04:14:52|40477.48
04:14:54|40477.47
04:14:54|40477.47
04:14:55|40477.47
04:14:57|40477.47
04:14:58|40477.47
04:14:59|40477.48
04:15:00|40477.48
04:15:01|40477.48
04:15:02|40477.98
04:15:03|40486.99
04:15:04|40487.01
04:15:05|40489.31
04:15:06|40489.31
04:15:07|40489.31
04:15:08|40489.31
04:15:09|40489.31
04:15:10|40489.31
04:15:11|40489.32
04:15:12|40490.38
04:15:13|40490.38
04:15:14|40492.52
04:15:15|40492.51
04:15:17|40492.71
04:15:17|40492.71
04:15:18|40492.7
04:15:19|40492.7
04:15:20|40492.71
04:15:22|40492.71
04:15:23|40492.69
04:15:24|40491.37
04:15:25|40491.37
04:15:26|40491.37
04:15:27|40491.37
04:15:28|40492.69
04:15:29|40492.68
04:15:30|40492.68
04:15:31|40492.68
04:15:32|40499.
04:15:33|40498.99
04:15:35|40499.19
04:15:36|40500.
04:15:37|40499.99
04:15:38|40499.99
04:15:39|40499.99
04:15:40|40500.
04:15:41|40500.
04:15:43|40500.
04:15:44|40499.99
04:15:44|40499.99
04:15:46|40500.
04:15:47|40499.99
04:15:48|40510.99
04:15:49|40512.43
04:15:50|40512.41
04:15:51|40508.05
04:15:52|40501.48
04:15:53|40494.06
04:15:55|40494.07
04:15:55|40494.06
04:15:56|40494.06
04:15:57|40494.06
04:15:58|40492.36
04:15:59|40492.36
04:16:00|40492.35
04:16:01|40492.35
04:16:02|40492.35
04:16:03|40492.36
04:16:04|40492.36
04:16:05|40488.5
04:16:07|40488.51
04:16:08|40488.5
04:16:08|40488.5
04:16:10|40488.5
04:16:10|40488.5
04:16:12|40488.5
04:16:13|40488.5
04:16:14|40488.51
04:16:15|40488.5
04:16:16|40488.51
04:16:17|40488.51
04:16:17|40488.51
04:16:19|40488.51
04:16:20|40488.51
04:16:21|40488.5
04:16:22|40488.5
04:16:23|40488.5
04:16:24|40488.5
04:16:25|40488.51
04:16:26|40488.5
04:16:27|40488.5
04:16:28|40488.5
04:16:29|40486.88
04:16:29|40486.88
04:16:31|40486.88
04:16:32|40486.85
04:16:33|40486.85
04:16:34|40486.84
04:16:35|40486.84
04:16:36|40486.42
04:16:38|40486.42
04:16:39|40486.43
04:16:40|40486.42
04:16:41|40486.42
04:16:42|40486.42
04:16:43|40486.42
04:16:44|40486.43
04:16:45|40486.42
04:16:46|40485.99
04:16:47|40480.42
04:16:48|40478.94
04:16:49|40478.
04:16:51|40477.48
04:16:51|40477.47
04:16:52|40476.35
04:16:54|40476.33
04:16:55|40476.23
04:16:56|40476.22
04:16:56|40476.22
04:16:58|40476.2
04:16:59|40472.77
04:16:59|40472.76
04:17:00|40472.76
04:17:01|40472.76
04:17:02|40472.34
04:17:03|40471.77
04:17:05|40471.78
04:17:06|40471.74
04:17:07|40471.71
04:17:08|40471.7
04:17:08|40471.41
04:17:10|40471.41
04:17:11|40471.41
04:17:12|40470.01
04:17:13|40470.01
04:17:14|40470.
04:17:14|40469.35
04:17:16|40469.35
04:17:17|40469.14
04:17:18|40467.4
04:17:19|40467.4
04:17:20|40469.02
04:17:21|40469.01
04:17:22|40469.02
04:17:23|40471.7
04:17:24|40471.69
04:17:26|40471.69
04:17:27|40471.69
04:17:27|40471.7
04:17:29|40471.7
04:17:29|40471.69
04:17:30|40471.69
04:17:32|40471.69
04:17:32|40471.69
04:17:33|40471.69
04:17:34|40471.69
04:17:36|40471.69
04:17:37|40471.69
04:17:38|40474.71
04:17:39|40477.08
04:17:40|40477.09
04:17:41|40477.09
04:17:42|40477.09
04:17:43|40477.08
04:17:44|40481.81
04:17:46|40490.61
04:17:46|40490.61
04:17:47|40490.61
04:17:49|40490.6
04:17:49|40490.6
04:17:51|40490.61
04:17:52|40490.6
04:17:53|40490.6
04:17:54|40490.6
04:17:55|40490.59
04:17:56|40490.59
04:17:57|40490.6
04:17:57|40490.59
04:17:59|40490.6
04:18:00|40490.6
04:18:01|40490.59
04:18:02|40490.59
04:18:03|40490.6
04:18:04|40490.6
04:18:05|40490.6
04:18:06|40490.6
04:18:07|40490.6
04:18:09|40490.61
04:18:09|40490.99
04:18:10|40492.22
04:18:11|40492.22
04:18:12|40492.23
04:18:13|40492.22
04:18:14|40492.22
04:18:15|40492.22
04:18:17|40492.23
04:18:17|40492.23
04:18:18|40492.23
04:18:19|40492.99
04:18:20|40492.99
04:18:21|40492.99
04:18:22|40495.16
04:18:23|40495.17
04:18:24|40495.17
04:18:26|40504.06
04:18:26|40504.06
04:18:27|40504.05
04:18:29|40504.06
04:18:29|40504.06
04:18:30|40504.06
04:18:31|40504.05
04:18:32|40504.06
04:18:34|40504.05
04:18:34|40504.05
04:18:35|40504.05
04:18:36|40504.06
04:18:38|40504.05
04:18:39|40504.05
04:18:41|40504.06
04:18:42|40504.06
04:18:42|40504.06
04:18:44|40504.05
04:18:45|40504.05
04:18:46|40504.05
04:18:47|40504.05
04:18:48|40504.05
04:18:49|40504.05
04:18:50|40504.05
04:18:51|40504.06
04:18:52|40504.05
04:18:53|40504.05
04:18:55|40504.06
04:18:55|40504.05
04:18:56|40504.05
04:18:57|40504.05
04:18:58|40504.05
04:19:00|40504.06
04:19:01|40504.04
04:19:02|40504.04
04:19:03|40504.03
04:19:03|40503.3
04:19:05|40503.31
04:19:06|40503.31
04:19:07|40503.31
04:19:08|40503.3
04:19:09|40503.3
04:19:10|40503.31
04:19:11|40503.31
04:19:12|40501.67
04:19:13|40501.68
04:19:14|40501.67
04:19:15|40501.67
04:19:16|40501.67
04:19:17|40501.67
04:19:18|40500.16
04:19:19|40500.15
04:19:20|40500.15
04:19:21|40500.11
04:19:22|40500.11
04:19:23|40500.11
04:19:25|40500.1
04:19:25|40500.11
04:19:26|40500.1
04:19:28|40500.01
04:19:28|40500.01
04:19:30|40500.01
04:19:30|40500.01
04:19:32|40498.66
04:19:32|40498.66
04:19:34|40498.66
04:19:35|40497.16
04:19:35|40498.47
04:19:37|40499.91
04:19:38|40499.91
04:19:38|40499.91
04:19:40|40499.91
04:19:41|40499.91
04:19:42|40499.91
04:19:43|40499.92
04:19:44|40499.92
04:19:44|40499.91
04:19:45|40499.91
04:19:47|40499.91
04:19:48|40499.92
04:19:49|40499.91
04:19:49|40499.91
04:19:51|40499.73
04:19:52|40499.
04:19:53|40492.45
04:19:54|40490.6
04:19:55|40490.6
04:19:56|40490.59
04:19:57|40490.58
04:19:58|40490.58
04:19:59|40490.57
04:20:01|40490.31
04:20:01|40490.31
04:20:02|40490.31
04:20:04|40490.31
04:20:05|40490.31
04:20:06|40490.25
04:20:07|40489.8
04:20:09|40489.22
04:20:09|40489.22
04:20:10|40488.46
04:20:12|40487.79
04:20:12|40487.79
04:20:13|40482.49
04:20:14|40482.48
04:20:15|40482.48
04:20:17|40480.4
04:20:17|40480.41
04:20:18|40480.4
04:20:19|40479.3
04:20:21|40479.1
04:20:22|40479.1
04:20:22|40479.11
04:20:23|40479.1
04:20:24|40479.11
04:20:25|40478.91
04:20:26|40478.45
04:20:28|40478.
04:20:29|40476.95
04:20:30|40474.68
04:20:31|40474.68
04:20:32|40474.68
04:20:33|40474.67
04:20:34|40474.67
04:20:34|40474.67
04:20:36|40472.74
04:20:37|40472.75
04:20:38|40472.75
04:20:39|40473.82
04:20:40|40474.66
04:20:41|40474.66
04:20:43|40474.66
04:20:44|40478.28
04:20:44|40483.91
04:20:46|40483.91
04:20:47|40483.9
04:20:49|40483.9
04:20:49|40482.83
04:20:50|40482.83
04:20:51|40482.83
04:20:52|40482.62
04:20:53|40482.63
04:20:54|40482.63
04:20:55|40482.63
04:20:56|40482.63
04:20:57|40482.62
04:20:58|40482.63
04:20:59|40482.62
04:21:00|40482.62
04:21:01|40482.62
04:21:02|40482.62
04:21:03|40482.4
04:21:05|40481.49
04:21:05|40481.49
04:21:06|40481.49
04:21:08|40481.48
04:21:09|40481.49
04:21:10|40481.48
04:21:10|40481.49
04:21:12|40481.49
04:21:13|40481.49
04:21:13|40481.48
04:21:15|40481.49
04:21:15|40481.49
04:21:17|40481.48
04:21:18|40481.48
04:21:18|40481.48
04:21:20|40481.47
04:21:20|40481.48
04:21:21|40481.47
04:21:22|40480.6
04:21:23|40480.59
04:21:24|40480.59
04:21:26|40480.59
04:21:26|40480.59
04:21:27|40480.59
04:21:29|40480.6
04:21:29|40480.59
04:21:30|40480.6
04:21:31|40480.6
04:21:32|40480.59
04:21:33|40480.59
04:21:34|40480.56
04:21:36|40479.49
04:21:36|40479.49
04:21:37|40479.49
04:21:38|40479.27
04:21:39|40479.26
04:21:41|40478.71
04:21:42|40478.3
04:21:43|40478.29
04:21:45|40478.3
04:21:46|40481.48
04:21:46|40481.48
04:21:48|40481.48
04:21:50|40481.47
04:21:50|40481.48
04:21:52|40481.48
04:21:53|40481.47
04:21:53|40481.47
04:21:54|40481.47
04:21:56|40481.47
04:21:56|40482.29
04:21:57|40482.7
04:21:58|40482.71
04:21:59|40482.7
04:22:00|40482.7
04:22:02|40482.7
04:22:03|40482.7
04:22:04|40482.7
04:22:05|40489.
04:22:06|40489.
04:22:07|40489.22
04:22:08|40489.21
04:22:09|40489.21
04:22:10|40489.22
04:22:11|40489.22
04:22:12|40489.21
04:22:13|40489.22
04:22:14|40489.21
04:22:15|40489.22
04:22:16|40489.22
04:22:17|40489.22
04:22:17|40490.
04:22:19|40490.
04:22:19|40489.99
04:22:21|40490.
04:22:22|40489.99
04:22:23|40489.99
04:22:24|40490.
04:22:25|40490.
04:22:26|40490.
04:22:27|40489.99
04:22:28|40489.99
04:22:29|40489.99
04:22:30|40489.99
04:22:31|40489.99
04:22:33|40490.
04:22:33|40490.
04:22:34|40490.
04:22:35|40490.58
04:22:36|40490.57
04:22:37|40490.58
04:22:38|40496.86
04:22:39|40496.87
04:22:40|40496.87
04:22:42|40497.37
04:22:43|40498.76
04:22:45|40504.06
04:22:46|40502.
04:22:46|40502.
04:22:47|40502.
04:22:49|40502.
04:22:50|40501.99
04:22:51|40504.04
04:22:51|40504.05
04:22:53|40504.05
04:22:54|40504.05
04:22:55|40504.05
04:22:57|40504.05
04:22:57|40504.05
04:22:58|40504.04
04:23:00|40504.04
04:23:00|40504.05
04:23:02|40504.04
04:23:03|40504.46
04:23:03|40505.
04:23:05|40505.96
04:23:05|40505.95
04:23:07|40505.95
04:23:08|40505.95
04:23:09|40505.95
04:23:10|40505.96
04:23:10|40505.96
04:23:12|40505.95
04:23:12|40505.95
04:23:13|40505.95
04:23:15|40505.96
04:23:16|40505.96
04:23:17|40505.96
04:23:18|40505.96
04:23:19|40505.95
04:23:20|40505.01
04:23:21|40505.01
04:23:22|40504.05
04:23:23|40504.05
04:23:24|40504.05
04:23:25|40504.04
04:23:26|40504.05
04:23:27|40504.05
04:23:28|40504.04
04:23:29|40504.04
04:23:30|40504.05
04:23:31|40504.05
04:23:32|40504.05
04:23:33|40504.05
04:23:34|40504.05
04:23:35|40504.04
04:23:36|40504.05
04:23:37|40504.05
04:23:38|40504.05
04:23:39|40498.32
04:23:40|40498.32
04:23:41|40497.64
04:23:42|40497.65
04:23:44|40497.64
04:23:44|40497.64
04:23:46|40497.43
04:23:47|40497.43
04:23:48|40497.43
04:23:49|40497.44
04:23:50|40497.43
04:23:51|40497.44
04:23:52|40497.44
04:23:53|40497.43
04:23:54|40497.64
04:23:54|40497.65
04:23:56|40502.
04:23:57|40502.12
04:23:58|40502.12
04:23:59|40502.12
04:24:00|40502.11
04:24:01|40502.11
04:24:02|40506.98
04:24:03|40506.99
04:24:04|40510.22
04:24:05|40510.22
04:24:06|40510.23
04:24:07|40510.22
04:24:08|40510.22
04:24:09|40510.22
04:24:10|40510.84
04:24:11|40511.31
04:24:12|40514.32
04:24:13|40514.32
04:24:14|40514.31
04:24:15|40514.32
04:24:16|40514.31
04:24:17|40514.31
04:24:18|40514.31
04:24:19|40514.32
04:24:20|40514.32
04:24:21|40514.32
04:24:22|40514.54
04:24:23|40514.55
04:24:24|40514.55
04:24:25|40514.55
04:24:26|40515.99
04:24:27|40522.78
04:24:28|40530.41
04:24:30|40529.99
04:24:30|40529.99
04:24:31|40529.99
04:24:32|40529.99
04:24:33|40530.
04:24:34|40530.
04:24:35|40531.7
04:24:36|40533.22
04:24:37|40533.34
04:24:38|40533.47
04:24:39|40533.47
04:24:40|40533.57
04:24:41|40535.
04:24:42|40536.13
04:24:44|40536.13
04:24:45|40535.09
04:24:46|40535.01
04:24:48|40533.18
04:24:48|40533.18
04:24:49|40533.18
04:24:51|40533.19
04:24:52|40533.19
04:24:53|40533.19
04:24:54|40533.18
04:24:55|40532.77
04:24:56|40532.77
04:24:57|40532.78
04:24:58|40532.78
04:24:59|40532.78
04:25:00|40532.77
04:25:01|40532.78
04:25:02|40532.78
04:25:03|40532.78
04:25:04|40533.33
04:25:05|40534.44
04:25:06|40529.44
04:25:07|40527.71
04:25:08|40527.71
04:25:09|40525.09
04:25:10|40525.
04:25:11|40525.
04:25:12|40525.
04:25:13|40525.
04:25:14|40525.
04:25:15|40525.01
04:25:16|40525.
04:25:17|40525.01
04:25:18|40525.
04:25:19|40525.01
04:25:20|40525.
04:25:21|40523.77
04:25:22|40523.44
04:25:23|40523.44
04:25:24|40523.44
04:25:25|40523.45
04:25:26|40523.44
04:25:27|40523.45
04:25:28|40523.44
04:25:29|40523.88
04:25:30|40523.88
04:25:31|40523.87
04:25:32|40531.06
04:25:33|40531.05
04:25:34|40531.05
04:25:35|40531.05
04:25:36|40531.05
04:25:37|40531.05
04:25:38|40531.06
04:25:39|40531.06
04:25:40|40531.07
04:25:41|40531.06
04:25:42|40531.06
04:25:43|40531.06
04:25:44|40531.06
04:25:46|40531.07
04:25:46|40531.06
04:25:47|40531.06
04:25:48|40531.06
04:25:50|40532.
04:25:51|40543.42
04:25:52|40538.17
04:25:54|40538.17
04:25:54|40538.17
04:25:55|40538.18
04:25:56|40538.17
04:25:57|40538.18
04:25:59|40541.
04:26:00|40541.
04:26:01|40541.
04:26:02|40541.
04:26:03|40541.
04:26:03|40544.11
04:26:05|40542.88
04:26:06|40542.89
04:26:07|40542.88
04:26:08|40542.89
04:26:09|40542.89
04:26:10|40542.88
04:26:11|40542.88
04:26:12|40542.88
04:26:13|40538.77
04:26:14|40538.76
04:26:15|40538.76
04:26:16|40538.76
04:26:18|40538.77
04:26:18|40538.76
04:26:20|40538.76
04:26:20|40538.76
04:26:22|40538.76
04:26:22|40540.55
04:26:23|40538.76
04:26:25|40538.76
04:26:25|40538.76
04:26:27|40538.73
04:26:28|40538.74
04:26:28|40538.73
04:26:30|40538.73
04:26:30|40549.99
04:26:32|40560.49
04:26:33|40539.93
04:26:34|40539.92
04:26:34|40539.92
04:26:36|40548.72
04:26:37|40548.72
04:26:37|40555.56
04:26:39|40555.56
04:26:40|40555.57
04:26:41|40560.93
04:26:41|40560.93
04:26:43|40559.48
04:26:43|40553.33
04:26:45|40553.33
04:26:46|40553.33
04:26:47|40553.33
04:26:49|40563.36
04:26:50|40563.36
04:26:51|40559.48
04:26:52|40559.48
04:26:53|40559.48
04:26:54|40559.47
04:26:55|40559.47
04:26:56|40559.47
04:26:57|40559.15
04:26:58|40556.42
04:26:59|40556.41
04:27:00|40556.41
04:27:02|40549.17
04:27:02|40549.17
04:27:03|40544.
04:27:04|40544.01
04:27:05|40545.51
04:27:06|40553.33
04:27:07|40554.38
04:27:08|40559.
04:27:09|40559.
04:27:10|40559.
04:27:11|40559.99
04:27:12|40565.
04:27:13|40565.
04:27:14|40564.99
04:27:15|40564.99
04:27:16|40560.
04:27:17|40561.78
04:27:18|40557.56
04:27:19|40557.56
04:27:20|40557.56
04:27:21|40556.4
04:27:22|40556.4
04:27:23|40556.
04:27:24|40556.01
04:27:25|40551.9
04:27:26|40550.07
04:27:27|40549.16
04:27:28|40549.16
04:27:29|40547.7
04:27:30|40540.08
04:27:31|40529.01
04:27:32|40529.01
04:27:33|40529.
04:27:38|40529.
04:27:38|40536.35
04:27:41|40536.35
04:27:41|40536.36
04:27:42|40536.36
04:27:44|40536.36
04:27:44|40536.35
04:27:45|40536.36
04:27:47|40536.36
04:27:48|40536.36
04:27:49|40536.36
04:27:50|40536.36
04:27:52|40537.99
04:27:53|40537.99
04:27:53|40537.99
04:27:55|40537.99
04:27:56|40537.99
04:27:57|40537.99
04:27:58|40537.99
04:27:59|40537.99
04:28:00|40537.99
04:28:01|40538.
04:28:02|40538.
04:28:03|40537.99
04:28:04|40537.99
04:28:05|40535.47
04:28:06|40535.47
04:28:07|40533.83
04:28:08|40533.84
04:28:09|40533.83
04:28:10|40533.84
04:28:11|40533.84
04:28:12|40533.83
04:28:13|40533.84
04:28:14|40533.83
04:28:15|40533.84
04:28:16|40533.84
04:28:17|40533.83
04:28:18|40533.83
04:28:19|40533.83
04:28:20|40533.84
04:28:21|40533.84
04:28:22|40533.84
04:28:23|40533.83
04:28:24|40533.84
04:28:25|40533.84
04:28:26|40533.83
04:28:27|40533.83
04:28:28|40533.84
04:28:29|40539.99
04:28:30|40547.
04:28:31|40548.29
04:28:32|40548.3
04:28:33|40548.3
04:28:34|40548.29
04:28:35|40548.29
04:28:36|40547.79
04:28:37|40547.79
04:28:38|40547.79
04:28:39|40541.58
04:28:40|40541.58
04:28:41|40539.92
04:28:42|40539.91
04:28:43|40539.91
04:28:44|40539.91
04:28:45|40539.91
04:28:46|40539.92
04:28:47|40539.91
04:28:49|40539.92
04:28:50|40539.91
04:28:51|40539.91
04:28:52|40539.91
04:28:54|40546.8
04:28:54|40546.8
04:28:56|40546.8
04:28:57|40546.81
04:28:58|40547.6
04:28:58|40547.61
04:29:00|40547.77
04:29:02|40547.77
04:29:02|40547.78
04:29:04|40547.77
04:29:05|40547.78
04:29:06|40547.78
04:29:07|40547.78
04:29:08|40547.77
04:29:09|40547.77
04:29:10|40547.77
04:29:11|40547.77
04:29:12|40547.77
04:29:13|40547.77
04:29:14|40547.77
04:29:15|40547.78
04:29:16|40547.78
04:29:17|40547.77
04:29:18|40547.78
04:29:19|40547.78
04:29:20|40547.77
04:29:21|40547.77
04:29:22|40547.77
04:29:23|40547.77
04:29:24|40547.78
04:29:25|40547.78
04:29:26|40547.77
04:29:27|40547.77
04:29:28|40550.96
04:29:29|40550.96
04:29:30|40551.99
04:29:31|40552.43
04:29:32|40552.42
04:29:33|40552.43
04:29:34|40552.43
04:29:35|40552.43
04:29:36|40552.43
04:29:37|40552.43
04:29:39|40555.99
04:29:39|40555.99
04:29:40|40555.99
04:29:41|40555.99
04:29:42|40555.99
04:29:44|40555.99
04:29:44|40555.99
04:29:45|40556.
04:29:46|40556.
04:29:47|40556.
04:29:48|40556.
04:29:50|40555.99
04:29:50|40555.99
04:29:52|40556.
04:29:53|40555.99
04:29:55|40555.4
04:29:55|40555.4
04:29:56|40555.4
04:29:57|40555.4
04:29:58|40555.4
04:30:00|40555.4
04:30:01|40555.39
04:30:02|40555.39
04:30:03|40555.4
04:30:04|40555.4
04:30:05|40557.12
04:30:06|40557.12
04:30:08|40560.
04:30:08|40560.
04:30:09|40560.
04:30:10|40560.
04:30:11|40560.
04:30:12|40557.13
04:30:13|40557.12
04:30:14|40557.12
04:30:16|40556.29
04:30:17|40556.29
04:30:18|40556.29
04:30:18|40556.29
04:30:20|40556.29
04:30:21|40556.29
04:30:21|40556.29
04:30:23|40556.29
04:30:24|40558.69
04:30:24|40558.69
04:30:26|40558.69
04:30:26|40558.7
04:30:27|40562.
04:30:29|40561.99
04:30:30|40562.
04:30:30|40562.92
04:30:31|40562.93
04:30:32|40562.93
04:30:33|40562.93
04:30:35|40562.95
04:30:35|40562.95
04:30:36|40562.94
04:30:38|40562.95
04:30:38|40562.95
04:30:40|40567.99
04:30:41|40568.51
04:30:42|40568.51
04:30:43|40569.17
04:30:43|40569.17
04:30:45|40569.17
04:30:46|40569.18
04:30:47|40569.18
04:30:48|40569.19
04:30:49|40569.21
04:30:50|40572.43
04:30:52|40572.47
04:30:52|40572.46
04:30:54|40572.47
04:30:55|40575.47
04:30:55|40575.47
04:30:57|40579.97
04:30:58|40579.99
04:31:00|40586.45
04:31:00|40586.45
04:31:01|40583.01
04:31:03|40583.
04:31:03|40583.
04:31:05|40581.19
04:31:06|40580.34
04:31:07|40580.33
04:31:08|40580.33
04:31:09|40580.33
04:31:10|40580.33
04:31:11|40578.75
04:31:12|40578.76
04:31:13|40578.76
04:31:14|40578.75
04:31:15|40574.01
04:31:16|40574.
04:31:17|40574.01
04:31:18|40566.66
04:31:19|40566.66
04:31:21|40566.66
04:31:21|40568.52
04:31:22|40568.52
04:31:23|40568.52
04:31:24|40568.52
04:31:25|40570.99
04:31:26|40573.99
04:31:27|40571.45
04:31:28|40571.45
04:31:29|40571.45
04:31:30|40569.82
04:31:31|40569.7
04:31:32|40569.71
04:31:33|40569.7
04:31:35|40569.71
04:31:36|40569.7
04:31:37|40569.7
04:31:38|40569.71
04:31:38|40569.7
04:31:40|40569.71
04:31:41|40569.7
04:31:42|40569.71
04:31:43|40569.7
04:31:43|40569.71
04:31:45|40569.7
04:31:46|40569.71
04:31:47|40569.71
04:31:47|40569.71
04:31:48|40569.71
04:31:49|40569.71
04:31:50|40569.71
04:31:52|40569.7
04:31:53|40569.71
04:31:54|40569.71
04:31:55|40569.71
04:31:56|40569.71
04:31:57|40569.71
04:31:59|40569.7
04:32:00|40569.71
04:32:00|40569.7
04:32:02|40563.52
04:32:03|40562.99
04:32:04|40562.29
04:32:05|40560.62
04:32:06|40560.62
04:32:07|40560.63
04:32:08|40560.62
04:32:10|40560.62
04:32:11|40560.63
04:32:11|40560.62
04:32:12|40563.53
04:32:13|40563.53
04:32:14|40563.52
04:32:15|40563.53
04:32:16|40563.53
04:32:18|40563.53
04:32:18|40563.53
04:32:19|40563.53
04:32:20|40562.27
04:32:22|40562.01
04:32:22|40562.02
04:32:23|40559.62
04:32:25|40559.61
04:32:25|40559.61
04:32:26|40559.61
04:32:27|40559.61
04:32:28|40559.62
04:32:30|40555.1
04:32:31|40553.39
04:32:32|40553.39
04:32:32|40555.09
04:32:33|40555.1
04:32:34|40555.09
04:32:35|40555.09
04:32:37|40555.99
04:32:37|40555.99
04:32:38|40555.99
04:32:39|40555.99
04:32:40|40556.
04:32:42|40555.99
04:32:42|40556.
04:32:44|40555.99
04:32:45|40555.99
04:32:46|40556.
04:32:46|40556.
04:32:47|40556.
04:32:49|40559.6
04:32:50|40559.59
04:32:51|40559.6
04:32:52|40567.96
04:32:54|40567.96
04:32:55|40570.
04:32:56|40569.99
04:32:58|40570.
04:32:59|40572.43
04:33:00|40572.43
04:33:01|40574.
04:33:02|40575.25
04:33:03|40575.25
04:33:04|40575.25
04:33:05|40576.75
04:33:06|40576.99
04:33:07|40581.33
04:33:08|40587.95
04:33:09|40587.99
04:33:10|40588.
04:33:11|40588.
04:33:12|40588.
04:33:13|40588.
04:33:14|40587.99
04:33:16|40588.
04:33:16|40587.99
04:33:17|40587.99
04:33:18|40588.
04:33:19|40587.99
04:33:20|40585.59
04:33:21|40585.6
04:33:22|40585.59
04:33:23|40585.59
04:33:24|40585.59
04:33:25|40585.59
04:33:26|40585.6
04:33:27|40585.59
04:33:28|40585.59
04:33:29|40585.59
04:33:30|40585.79
04:33:32|40585.79
04:33:32|40585.79
04:33:34|40583.
04:33:34|40583.
04:33:35|40583.01
04:33:37|40583.01
04:33:37|40583.
04:33:38|40583.
04:33:40|40583.01
04:33:40|40582.74
04:33:42|40582.73
04:33:43|40582.73
04:33:44|40582.73
04:33:44|40582.74
04:33:45|40582.74
04:33:46|40582.73
04:33:47|40577.56
04:33:48|40575.61
04:33:49|40573.42
04:33:51|40578.34
04:33:51|40582.24
04:33:52|40582.24
04:33:54|40582.25
04:33:55|40582.24
04:33:55|40582.25
04:33:57|40582.24
04:33:58|40582.24
04:33:59|40582.24
04:34:00|40581.44
04:34:01|40581.44
04:34:02|40581.44
04:34:03|40581.44
04:34:04|40582.24
04:34:05|40582.23
04:34:06|40582.23
04:34:07|40582.23
04:34:08|40582.23
04:34:10|40582.23
04:34:10|40582.23
04:34:11|40582.24
04:34:12|40582.24
04:34:13|40582.23
04:34:14|40582.23
04:34:16|40582.24
04:34:17|40582.23
04:34:18|40582.24
04:34:19|40582.24
04:34:20|40582.23
04:34:21|40582.24
04:34:22|40582.24
04:34:23|40582.23
04:34:24|40582.23
04:34:25|40582.24
04:34:25|40582.24
04:34:26|40582.23
04:34:28|40582.23
04:34:29|40582.23
04:34:30|40582.24
04:34:31|40582.24
04:34:32|40582.24
04:34:33|40582.24
04:34:34|40582.23
04:34:35|40582.24
04:34:35|40582.23
04:34:37|40582.23
04:34:38|40582.24
04:34:39|40582.23
04:34:39|40582.23
04:34:40|40582.24
04:34:42|40582.27
04:34:42|40583.
04:34:44|40584.24
04:34:45|40584.23
04:34:46|40584.23
04:34:47|40584.23
04:34:48|40584.23
04:34:49|40584.24
04:34:50|40585.99
04:34:51|40587.99
04:34:52|40588.
04:34:52|40588.
04:34:54|40595.89
04:34:56|40595.88
04:34:56|40592.56
04:34:58|40592.56
04:34:59|40590.81
04:34:59|40590.81
04:35:01|40590.81
04:35:02|40590.8
04:35:03|40590.8
04:35:04|40590.8
04:35:05|40590.81
04:35:07|40590.8
04:35:07|40590.8
04:35:09|40590.81
04:35:09|40590.8
04:35:10|40590.07
04:35:11|40590.08
04:35:12|40590.08
04:35:14|40590.07
04:35:14|40590.08
04:35:15|40590.07
04:35:16|40590.08
04:35:17|40590.08
04:35:18|40590.07
04:35:20|40590.06
04:35:20|40589.69
04:35:21|40589.68
04:35:22|40589.68
04:35:24|40589.67
04:35:24|40589.67
04:35:25|40589.67
04:35:27|40589.67
04:35:27|40589.67
04:35:28|40589.68
04:35:29|40589.68
04:35:30|40589.68
04:35:32|40583.4
04:35:32|40583.4
04:35:33|40583.4
04:35:35|40575.67
04:35:35|40578.38
04:35:36|40579.63
04:35:37|40579.99
04:35:38|40582.76
04:35:40|40582.76
04:35:40|40582.76
04:35:41|40582.76
04:35:43|40582.77
04:35:44|40582.76
04:35:45|40582.76
04:35:46|40582.76
04:35:47|40582.76
04:35:48|40582.77
04:35:49|40582.77
04:35:50|40582.76
04:35:51|40582.77
04:35:52|40582.99
04:35:53|40583.
04:35:55|40583.
04:35:55|40583.04
04:35:57|40590.79
04:35:58|40590.79
04:35:59|40590.79
04:36:00|40590.79
04:36:00|40590.8
04:36:02|40590.8
04:36:03|40590.79
04:36:04|40590.79
04:36:04|40590.79
04:36:06|40590.79
04:36:07|40590.79
04:36:09|40590.8
04:36:10|40590.8
04:36:11|40590.79
04:36:12|40590.79
04:36:13|40572.37
04:36:14|40579.14
04:36:16|40579.14
04:36:16|40579.14
04:36:17|40579.15
04:36:19|40579.15
04:36:20|40579.15
04:36:21|40579.14
04:36:22|40579.15
04:36:23|40579.15
04:36:23|40579.15
04:36:24|40579.15
04:36:25|40579.14
04:36:27|40579.15
04:36:28|40579.15
04:36:29|40579.14
04:36:30|40579.15
04:36:31|40579.14
04:36:32|40579.14
04:36:33|40574.02
04:36:34|40575.07
04:36:35|40577.03
04:36:36|40577.03
04:36:37|40577.03
04:36:38|40577.03
04:36:39|40577.04
04:36:40|40577.03
04:36:41|40577.03
04:36:42|40577.03
04:36:44|40577.03
04:36:44|40577.04
04:36:45|40577.04
04:36:46|40577.03
04:36:47|40577.03
04:36:48|40577.03
04:36:50|40577.03
04:36:50|40577.03
04:36:51|40577.04
04:36:52|40577.04
04:36:53|40577.04
04:36:54|40577.04
04:36:56|40577.03
04:36:57|40577.03
04:36:59|40577.04
04:37:00|40578.38
04:37:01|40578.38
04:37:02|40579.67
04:37:03|40579.67
04:37:04|40579.66
04:37:05|40579.66
04:37:06|40579.66
04:37:07|40577.07
04:37:08|40577.07
04:37:09|40577.08
04:37:10|40577.08
04:37:11|40577.08
04:37:12|40577.07
04:37:13|40577.08
04:37:14|40577.07
04:37:15|40577.07
04:37:16|40577.08
04:37:17|40577.08
04:37:18|40577.07
04:37:19|40577.07
04:37:20|40577.07
04:37:21|40577.07
04:37:22|40577.08
04:37:23|40577.08
04:37:24|40577.08
04:37:25|40577.08
04:37:26|40577.08
04:37:27|40577.08
04:37:28|40577.08
04:37:29|40577.07
04:37:30|40577.07
04:37:31|40577.07
04:37:32|40577.08
04:37:33|40577.08
04:37:34|40577.08
04:37:35|40577.08
04:37:36|40577.08
04:37:37|40577.08
04:37:38|40577.07
04:37:39|40577.08
04:37:40|40577.08
04:37:41|40577.07
04:37:42|40577.08
04:37:43|40577.07
04:37:44|40577.07
04:37:45|40577.08
04:37:46|40577.08
04:37:47|40577.07
04:37:48|40577.11
04:37:49|40577.12
04:37:50|40585.23
04:37:51|40588.56
04:37:52|40588.55
04:37:53|40588.55
04:37:54|40588.55
04:37:55|40588.55
04:37:57|40588.56
04:37:57|40588.6
04:37:58|40591.61
04:37:59|40592.55
04:38:00|40592.55
04:38:02|40592.55
04:38:03|40592.56
04:38:04|40594.46
04:38:05|40594.47
04:38:06|40594.47
04:38:06|40594.47
04:38:08|40598.7
04:38:09|40598.69
04:38:10|40598.69
04:38:11|40598.69
04:38:12|40600.
04:38:13|40599.99
04:38:14|40600.
04:38:15|40597.07
04:38:16|40597.07
04:38:17|40597.06
04:38:18|40597.06
04:38:19|40591.07
04:38:20|40591.07
04:38:21|40591.06
04:38:22|40591.07
04:38:23|40591.07
04:38:24|40591.06
04:38:25|40591.07
04:38:26|40591.06
04:38:27|40591.07
04:38:28|40591.06
04:38:29|40591.06
04:38:30|40591.06
04:38:31|40591.06
04:38:32|40590.26
04:38:33|40590.25
04:38:34|40590.76
04:38:35|40590.76
04:38:36|40590.76
04:38:37|40590.76
04:38:38|40590.75
04:38:39|40591.28
04:38:40|40594.99
04:38:41|40594.99
04:38:42|40594.99
04:38:43|40594.99
04:38:44|40594.98
04:38:45|40594.99
04:38:46|40594.99
04:38:48|40594.99
04:38:48|40594.99
04:38:49|40594.99
04:38:50|40595.
04:38:51|40594.99
04:38:52|40594.99
04:38:53|40594.99
04:38:54|40594.99
04:38:55|40594.99
04:38:56|40594.99
04:38:58|40595.
04:38:59|40595.
04:39:01|40594.99
04:39:01|40595.
04:39:02|40594.99
04:39:04|40595.
04:39:05|40594.99
04:39:06|40594.99
04:39:06|40594.99
04:39:07|40595.
04:39:09|40594.99
04:39:10|40593.22
04:39:11|40593.21
04:39:12|40593.21
04:39:13|40593.21
04:39:14|40593.21
04:39:15|40593.22
04:39:16|40593.21
04:39:17|40593.21
04:39:19|40593.21
04:39:19|40593.21
04:39:20|40593.21
04:39:21|40593.22
04:39:23|40593.22
04:39:23|40593.22
04:39:24|40593.22
04:39:25|40593.22
04:39:27|40593.21
04:39:27|40593.22
04:39:28|40593.22
04:39:29|40593.21
04:39:30|40593.21
04:39:31|40593.21
04:39:32|40593.21
04:39:34|40593.21
04:39:35|40593.21
04:39:36|40593.21
04:39:37|40593.22
04:39:38|40593.22
04:39:39|40593.21
04:39:40|40593.21
04:39:40|40593.21
04:39:41|40593.22
04:39:43|40593.21
04:39:44|40593.21
04:39:45|40593.22
04:39:46|40593.21
04:39:47|40593.21
04:39:48|40577.08
04:39:49|40577.09
04:39:50|40577.09
04:39:51|40577.05
04:39:52|40577.04
04:39:53|40577.04
04:39:54|40577.04
04:39:55|40577.04
04:39:56|40577.05
04:39:57|40577.05
04:39:59|40577.04
04:40:00|40577.05
04:40:01|40577.04
04:40:02|40577.04
04:40:03|40577.05
04:40:04|40577.05
04:40:05|40577.05
04:40:06|40577.04
04:40:07|40577.04
04:40:08|40577.05
04:40:09|40577.05
04:40:10|40577.04
04:40:11|40577.04
04:40:12|40577.04
04:40:13|40577.04
04:40:15|40577.04
04:40:15|40577.05
04:40:16|40577.05
04:40:17|40577.05
04:40:18|40577.05
04:40:19|40577.04
04:40:20|40577.08
04:40:21|40577.08
04:40:22|40577.08
04:40:23|40577.08
04:40:24|40577.28
04:40:25|40582.91
04:40:27|40587.21
04:40:27|40587.23
04:40:28|40587.23
04:40:29|40587.23
04:40:30|40587.22
04:40:31|40587.22
04:40:33|40587.22
04:40:33|40587.23
04:40:34|40587.23
04:40:36|40589.
04:40:36|40589.
04:40:37|40589.
04:40:38|40589.
04:40:39|40593.56
04:40:40|40593.56
04:40:42|40593.56
04:40:43|40593.56
04:40:44|40593.56
04:40:45|40593.56
04:40:46|40593.56
04:40:47|40593.56
04:40:48|40593.55
04:40:49|40593.56
04:40:50|40593.55
04:40:51|40593.55
04:40:52|40593.55
04:40:53|40593.55
04:40:54|40593.55
04:40:55|40593.56
04:40:57|40593.56
04:40:58|40593.56
04:40:59|40593.55
04:41:00|40590.98
04:41:02|40590.99
04:41:03|40590.98
04:41:04|40590.98
04:41:05|40590.98
04:41:06|40586.01
04:41:07|40586.01
04:41:08|40586.01
04:41:10|40586.01
04:41:10|40586.
04:41:11|40586.
04:41:12|40586.01
04:41:13|40586.01
04:41:14|40588.45
04:41:15|40588.45
04:41:16|40588.45
04:41:18|40588.45
04:41:19|40588.45
04:41:20|40588.45
04:41:21|40588.45
04:41:22|40588.46
04:41:23|40588.45
04:41:24|40588.46
04:41:25|40588.45
04:41:26|40588.46
04:41:28|40588.46
04:41:28|40588.45
04:41:30|40588.45
04:41:30|40588.45
04:41:32|40588.46
04:41:33|40588.46
04:41:34|40588.46
04:41:35|40588.46
04:41:36|40588.46
04:41:37|40588.46
04:41:38|40588.45
04:41:39|40584.53
04:41:40|40584.52
04:41:41|40584.52
04:41:42|40584.53
04:41:43|40584.52
04:41:44|40584.52
04:41:45|40584.52
04:41:46|40584.52
04:41:47|40584.53
04:41:48|40584.53
04:41:49|40584.52
04:41:50|40584.52
04:41:51|40584.51
04:41:52|40584.5
04:41:53|40584.5
04:41:54|40584.51
04:41:55|40584.51
04:41:56|40584.5
04:41:57|40584.5
04:41:59|40584.5
04:42:00|40584.5
04:42:01|40583.75
04:42:02|40583.75
04:42:03|40583.76
04:42:05|40583.75
04:42:06|40583.75
04:42:07|40583.76
04:42:08|40583.75
04:42:09|40583.75
04:42:10|40585.31
04:42:11|40585.31
04:42:12|40585.31
04:42:14|40585.31
04:42:14|40585.31
04:42:16|40585.32
04:42:16|40585.31
04:42:18|40585.31
04:42:19|40585.32
04:42:20|40585.31
04:42:21|40585.31
04:42:22|40585.31
04:42:23|40585.31
04:42:23|40585.31
04:42:25|40585.32
04:42:25|40585.32
04:42:27|40585.31
04:42:28|40585.32
04:42:29|40583.81
04:42:29|40583.7
04:42:30|40583.71
04:42:32|40583.71
04:42:32|40583.7
04:42:34|40583.7
04:42:35|40583.71
04:42:35|40583.7
04:42:37|40581.79
04:42:38|40581.8
04:42:38|40581.79
04:42:39|40581.8
04:42:41|40581.79
04:42:43|40580.36
04:42:43|40580.36
04:42:44|40580.35
04:42:45|40580.35
04:42:46|40580.36
04:42:48|40580.36
04:42:48|40580.36
04:42:50|40580.36
04:42:50|40580.35
04:42:51|40580.
04:42:52|40568.92
04:42:53|40568.91
04:42:54|40568.92
04:42:56|40567.46
04:42:56|40565.02
04:42:57|40565.01
04:42:59|40562.17
04:43:00|40562.16
04:43:02|40564.47
04:43:02|40564.47
04:43:04|40575.14
04:43:05|40577.89
04:43:06|40577.89
04:43:07|40577.89
04:43:08|40577.88
04:43:09|40577.88
04:43:11|40579.34
04:43:11|40579.34
04:43:13|40579.35
04:43:14|40579.35
04:43:14|40579.35
04:43:16|40579.35
04:43:16|40579.35
04:43:18|40579.35
04:43:19|40579.35
04:43:20|40585.
04:43:21|40584.99
04:43:22|40584.99
04:43:23|40585.
04:43:24|40585.
04:43:25|40585.
04:43:26|40584.99
04:43:27|40584.99
04:43:28|40584.99
04:43:29|40585.31
04:43:30|40591.85
04:43:31|40591.85
04:43:32|40591.85
04:43:33|40593.56
04:43:34|40593.56
04:43:35|40593.55
04:43:36|40593.56
04:43:37|40593.55
04:43:38|40594.99
04:43:39|40595.
04:43:40|40594.99
04:43:41|40594.99
04:43:42|40595.
04:43:43|40594.99
04:43:44|40594.99
04:43:45|40595.
04:43:46|40595.
04:43:47|40594.99
04:43:48|40594.99
04:43:49|40595.
04:43:50|40594.99
04:43:51|40595.
04:43:52|40595.01
04:43:53|40595.92
04:43:54|40595.92
04:43:55|40595.93
04:43:56|40595.92
04:43:57|40595.93
04:43:58|40595.93
04:43:59|40595.92
04:44:01|40595.93
04:44:02|40595.92
04:44:04|40595.92
04:44:04|40595.92
04:44:06|40590.54
04:44:07|40590.54
04:44:08|40590.53
04:44:09|40590.53
04:44:10|40590.53
04:44:12|40589.29
04:44:12|40589.3
04:44:13|40600.
04:44:14|40599.99
04:44:15|40600.
04:44:16|40599.99
04:44:17|40600.
04:44:18|40600.
04:44:19|40599.99
04:44:20|40599.99
04:44:21|40599.99
04:44:22|40599.42
04:44:23|40599.42
04:44:24|40599.42
04:44:26|40611.99
04:44:26|40612.
04:44:27|40612.
04:44:29|40612.
04:44:29|40612.
04:44:31|40612.
04:44:32|40611.99
04:44:33|40611.99
04:44:33|40611.99
04:44:34|40611.99
04:44:36|40610.43
04:44:37|40610.42
04:44:38|40610.43
04:44:39|40610.42
04:44:39|40610.43
04:44:40|40611.3
04:44:42|40611.3
04:44:42|40612.
04:44:43|40612.
04:44:44|40611.99
04:44:45|40612.
04:44:46|40611.99
04:44:47|40611.99
04:44:48|40611.99
04:44:49|40612.
04:44:50|40608.48
04:44:51|40608.47
04:44:53|40608.48
04:44:54|40614.37
04:44:54|40614.38
04:44:55|40614.38
04:44:56|40614.37
04:44:57|40614.37
04:44:58|40614.38
04:44:59|40615.43
04:45:01|40615.44
04:45:03|40615.43
04:45:06|40615.99
04:45:07|40619.99
04:45:08|40623.31
04:45:09|40623.32
04:45:10|40621.44
04:45:12|40623.2
04:45:12|40623.31
04:45:13|40623.32
04:45:14|40626.36
04:45:15|40626.71
04:45:16|40626.73
04:45:17|40626.73
04:45:18|40626.73
04:45:19|40626.74
04:45:20|40626.73
04:45:21|40616.
04:45:22|40616.
04:45:23|40616.
04:45:24|40612.8
04:45:25|40612.8
04:45:26|40610.
04:45:27|40605.81
04:45:28|40605.8
04:45:29|40605.81
04:45:30|40605.8
04:45:31|40605.8
04:45:32|40605.8
04:45:33|40605.8
04:45:35|40605.8
04:45:35|40605.8
04:45:37|40605.8
04:45:38|40605.8
04:45:38|40605.8
04:45:40|40605.81
04:45:41|40605.81
04:45:41|40605.81
04:45:43|40605.8
04:45:43|40605.8
04:45:45|40605.8
04:45:46|40602.8
04:45:47|40602.8
04:45:47|40602.79
04:45:49|40602.79
04:45:50|40602.79
04:45:51|40602.79
04:45:52|40592.37
04:45:53|40592.
04:45:54|40592.01
04:45:55|40592.01
04:45:56|40592.01
04:45:57|40592.
04:45:58|40592.01
04:45:59|40592.01
04:46:00|40592.01
04:46:02|40597.86
04:46:03|40597.86
04:46:04|40599.7
04:46:05|40599.71
04:46:06|40600.05
04:46:07|40600.3
04:46:09|40600.3
04:46:09|40600.3
04:46:10|40598.
04:46:11|40589.54
04:46:12|40590.87
04:46:13|40590.87
04:46:15|40589.53
04:46:16|40589.53
04:46:17|40589.54
04:46:18|40589.54
04:46:19|40589.54
04:46:20|40589.54
04:46:21|40589.53
04:46:22|40589.54
04:46:23|40590.57
04:46:24|40590.57
04:46:25|40590.57
04:46:26|40590.57
04:46:27|40590.57
04:46:28|40590.58
04:46:29|40590.58
04:46:30|40590.58
04:46:31|40590.57
04:46:32|40590.58
04:46:33|40590.57
04:46:34|40590.58
04:46:35|40590.58
04:46:36|40590.86
04:46:37|40590.86
04:46:38|40591.22
04:46:39|40605.79
04:46:40|40605.79
04:46:41|40605.79
04:46:42|40605.8
04:46:43|40606.99
04:46:44|40607.
04:46:45|40606.99
04:46:46|40609.99
04:46:48|40609.99
04:46:48|40609.99
04:46:49|40610.
04:46:50|40609.99
04:46:51|40609.99
04:46:52|40609.99
04:46:53|40610.
04:46:54|40609.99
04:46:55|40609.99
04:46:56|40609.99
04:46:57|40609.99
04:46:58|40610.
04:46:59|40609.99
04:47:00|40610.
04:47:02|40610.
04:47:03|40609.99
04:47:04|40610.
04:47:05|40609.99
04:47:06|40609.99
04:47:07|40610.
04:47:08|40609.99
04:47:10|40609.99
04:47:11|40610.
04:47:11|40610.
04:47:13|40610.
04:47:14|40612.92
04:47:15|40612.93
04:47:16|40612.92
04:47:17|40612.93
04:47:18|40612.92
04:47:19|40612.93
04:47:20|40612.92
04:47:21|40610.01
04:47:22|40610.
04:47:23|40610.
04:47:24|40610.
04:47:25|40610.01
04:47:26|40610.
04:47:27|40610.
04:47:28|40610.
04:47:29|40610.01
04:47:30|40610.01
04:47:31|40610.
04:47:32|40610.
04:47:33|40610.
04:47:34|40610.
04:47:36|40610.01
04:47:36|40610.
04:47:37|40610.
04:47:38|40610.
04:47:39|40610.
04:47:40|40610.01
04:47:41|40610.01
04:47:42|40610.
04:47:43|40610.01
04:47:44|40610.
04:47:45|40610.
04:47:46|40610.
04:47:47|40610.01
04:47:48|40610.01
04:47:49|40610.
04:47:50|40610.
04:47:51|40610.
04:47:52|40610.01
04:47:53|40610.01
04:47:54|40610.01
04:47:55|40611.08
04:47:56|40610.26
04:47:57|40610.26
04:47:58|40610.26
04:47:59|40610.27
04:48:00|40610.26
04:48:01|40610.26
04:48:03|40610.27
04:48:05|40610.26
04:48:05|40610.27
04:48:07|40610.26
04:48:07|40610.26
04:48:09|40610.26
04:48:09|40610.27
04:48:10|40610.27
04:48:11|40610.26
04:48:13|40610.26
04:48:14|40610.27
04:48:14|40610.26
04:48:15|40610.26
04:48:17|40610.26
04:48:17|40610.26
04:48:19|40610.26
04:48:19|40610.26
04:48:21|40610.01
04:48:22|40610.
04:48:23|40610.01
04:48:24|40610.01
04:48:25|40610.
04:48:26|40610.
04:48:27|40610.01
04:48:28|40610.
04:48:28|40610.01
04:48:30|40610.
04:48:31|40610.
04:48:32|40609.99
04:48:33|40608.75
04:48:34|40607.21
04:48:35|40607.2
04:48:36|40607.2
04:48:37|40607.21
04:48:38|40607.2
04:48:39|40606.99
04:48:39|40605.81
04:48:41|40605.8
04:48:42|40605.81
04:48:43|40605.8
04:48:44|40605.81
04:48:45|40600.07
04:48:45|40596.21
04:48:46|40596.21
04:48:48|40596.21
04:48:48|40596.21
04:48:49|40596.21
04:48:51|40596.21
04:48:52|40596.22
04:48:52|40596.22
04:48:54|40596.21
04:48:55|40596.21
04:48:56|40596.21
04:48:57|40596.21
04:48:58|40596.21
04:48:59|40596.21
04:49:00|40596.21
04:49:01|40596.21
04:49:02|40596.21
04:49:03|40596.22
04:49:05|40596.21
04:49:05|40596.21
04:49:06|40596.21
04:49:08|40596.21
04:49:08|40596.21
04:49:09|40596.21
04:49:11|40596.21
04:49:11|40596.21
04:49:13|40596.22
04:49:13|40596.21
04:49:14|40596.21
04:49:16|40596.21
04:49:16|40596.21
04:49:17|40596.21
04:49:18|40596.22
04:49:20|40596.21
04:49:21|40596.22
04:49:22|40596.22
04:49:23|40596.21
04:49:24|40596.21
04:49:25|40593.94
04:49:26|40590.64
04:49:27|40590.64
04:49:28|40590.64
04:49:29|40590.64
04:49:30|40590.64
04:49:31|40590.64
04:49:32|40589.3
04:49:33|40589.3
04:49:34|40589.31
04:49:35|40589.31
04:49:36|40589.3
04:49:37|40589.3
04:49:38|40589.3
04:49:39|40589.3
04:49:40|40589.31
04:49:41|40589.3
04:49:42|40589.3
04:49:43|40589.3
04:49:44|40589.31
04:49:45|40589.3
04:49:46|40589.3
04:49:47|40589.3
04:49:48|40589.31
04:49:49|40589.3
04:49:50|40589.3
04:49:51|40589.3
04:49:52|40589.3
04:49:53|40589.31
04:49:54|40589.3
04:49:55|40589.3
04:49:56|40589.3
04:49:57|40589.3
04:49:58|40589.3
04:49:59|40589.3
04:50:00|40589.3
04:50:01|40589.3
04:50:02|40589.3
04:50:03|40589.3
04:50:05|40589.31
04:50:05|40589.3
04:50:07|40589.31
04:50:08|40589.3
04:50:09|40589.3
04:50:10|40589.3
04:50:12|40589.3
04:50:12|40589.3
04:50:13|40589.3
04:50:14|40589.3
04:50:15|40589.3
04:50:16|40589.3
04:50:17|40589.3
04:50:18|40589.3
04:50:19|40589.31
04:50:20|40589.3
04:50:21|40589.3
04:50:22|40589.3
04:50:23|40589.3
04:50:24|40589.3
04:50:25|40589.3
04:50:27|40589.3
04:50:27|40596.22
04:50:28|40598.01
04:50:29|40598.01
04:50:30|40599.63
04:50:32|40599.63
04:50:32|40599.63
04:50:33|40599.63
04:50:35|40599.64
04:50:36|40599.63
04:50:36|40599.63
04:50:37|40599.63
04:50:38|40599.63
04:50:39|40599.63
04:50:41|40599.63
04:50:42|40599.63
04:50:43|40599.63
04:50:44|40599.63
04:50:45|40599.64
04:50:46|40599.64
04:50:47|40599.63
04:50:48|40600.05
04:50:49|40600.04
04:50:50|40600.04
04:50:51|40600.04
04:50:52|40600.05
04:50:53|40600.05
04:50:54|40600.77
04:50:55|40600.77
04:50:56|40600.78
04:50:57|40600.77
04:50:58|40600.77
04:50:59|40600.77
04:51:00|40600.77
04:51:01|40600.78
04:51:02|40600.78
04:51:03|40600.77
04:51:05|40600.77
04:51:05|40600.78
04:51:07|40600.78
04:51:08|40600.77
04:51:09|40600.78
04:51:09|40600.77
04:51:11|40600.77
04:51:12|40600.77
04:51:13|40600.77
04:51:14|40600.77
04:51:15|40604.99
04:51:17|40605.78
04:51:17|40606.45
04:51:18|40606.46
04:51:19|40606.45
04:51:20|40606.45
04:51:21|40606.45
04:51:22|40606.46
04:51:23|40606.45
04:51:24|40607.73
04:51:26|40607.73
04:51:27|40607.72
04:51:27|40607.72
04:51:29|40607.72
04:51:30|40607.72
04:51:30|40607.73
04:51:32|40607.73
04:51:33|40607.99
04:51:33|40607.98
04:51:34|40607.99
04:51:35|40610.01
04:51:37|40610.25
04:51:38|40612.99
04:51:38|40617.03
04:51:39|40617.04
04:51:41|40621.58
04:51:41|40623.32
04:51:43|40623.31
04:51:43|40623.31
04:51:44|40623.31
04:51:45|40623.31
04:51:46|40623.31
04:51:48|40623.32
04:51:49|40623.31
04:51:49|40623.31
04:51:51|40623.31
04:51:51|40623.31
04:51:53|40623.32
04:51:54|40623.31
04:51:55|40623.31
04:51:56|40623.31
04:51:56|40623.31
04:51:58|40623.32
04:51:59|40626.72
04:52:00|40626.72
04:52:01|40626.72
04:52:02|40626.73
04:52:03|40626.72
04:52:04|40626.72
04:52:05|40626.71
04:52:06|40626.72
04:52:08|40626.71
04:52:09|40622.02
04:52:10|40622.02
04:52:11|40622.01
04:52:12|40622.01
04:52:13|40622.02
04:52:14|40622.01
04:52:15|40622.01
04:52:16|40622.01
04:52:17|40622.79
04:52:18|40622.78
04:52:19|40622.79
04:52:20|40622.78
04:52:21|40622.78
04:52:22|40622.78
04:52:23|40622.78
04:52:24|40622.78
04:52:25|40622.78
04:52:27|40622.78
04:52:28|40622.78
04:52:28|40622.79
04:52:30|40623.6
04:52:31|40627.7
04:52:32|40627.79
04:52:32|40627.78
04:52:33|40631.39
04:52:34|40631.38
04:52:36|40631.39
04:52:36|40631.39
04:52:38|40631.39
04:52:39|40631.39
04:52:40|40631.38
04:52:41|40628.18
04:52:41|40628.18
04:52:43|40628.18
04:52:44|40628.18
04:52:44|40628.18
04:52:45|40626.57
04:52:47|40626.58
04:52:48|40626.57
04:52:49|40626.57
04:52:50|40626.57
04:52:51|40626.57
04:52:52|40626.57
04:52:53|40626.57
04:52:53|40626.57
04:52:55|40626.57
04:52:56|40626.57
04:52:57|40626.57
04:53:00|40626.69
04:53:01|40626.68
04:53:02|40626.68
04:53:03|40626.18
04:53:04|40621.31
04:53:06|40621.31
04:53:07|40621.32
04:53:08|40621.31
04:53:09|40621.31
04:53:10|40621.32
04:53:12|40621.31
04:53:13|40621.31
04:53:13|40621.31
04:53:14|40626.17
04:53:15|40626.17
04:53:16|40626.17
04:53:17|40626.17
04:53:18|40626.17
04:53:19|40626.18
04:53:20|40630.99
04:53:21|40630.99
04:53:23|40631.
04:53:24|40630.99
04:53:24|40630.99
04:53:25|40625.01
04:53:26|40621.76
04:53:27|40621.76
04:53:28|40621.32
04:53:30|40621.31
04:53:30|40621.31
04:53:32|40621.31
04:53:33|40621.31
04:53:34|40621.31
04:53:34|40621.32
04:53:36|40621.31
04:53:36|40621.32
04:53:38|40621.31
04:53:39|40621.32
04:53:40|40621.31
04:53:41|40621.31
04:53:42|40621.31
04:53:43|40621.31
04:53:44|40621.31
04:53:45|40621.31
04:53:46|40621.31
04:53:47|40621.32
04:53:48|40621.32
04:53:49|40621.31
04:53:50|40621.31
04:53:51|40621.31
04:53:52|40621.32
04:53:53|40621.31
04:53:54|40621.31
04:53:55|40621.31
04:53:56|40621.31
04:53:58|40621.31
04:53:58|40621.32
04:53:59|40621.31
04:54:00|40621.32
04:54:01|40621.32
04:54:02|40621.31
04:54:03|40621.31
04:54:04|40621.31
04:54:06|40621.31
04:54:07|40621.29
04:54:09|40621.29
04:54:10|40620.46
04:54:11|40620.46
04:54:12|40620.46
04:54:14|40620.46
04:54:14|40620.47
04:54:15|40620.46
04:54:16|40617.04
04:54:17|40617.04
04:54:19|40617.04
04:54:20|40617.04
04:54:20|40617.04
04:54:22|40617.04
04:54:23|40617.04
04:54:23|40617.
04:54:25|40617.
04:54:26|40617.
04:54:27|40617.
04:54:28|40617.
04:54:29|40617.
04:54:30|40614.68
04:54:31|40606.46
04:54:32|40606.46
04:54:33|40606.46
04:54:34|40606.47
04:54:35|40606.47
04:54:36|40606.46
04:54:37|40606.46
04:54:38|40606.47
04:54:39|40606.47
04:54:40|40606.46
04:54:41|40606.46
04:54:42|40606.47
04:54:43|40606.46
04:54:44|40606.47
04:54:45|40606.46
04:54:46|40606.47
04:54:46|40606.46
04:54:48|40606.47
04:54:49|40606.46
04:54:50|40606.47
04:54:51|40606.46
04:54:51|40606.46
04:54:53|40606.47
04:54:54|40606.46
04:54:54|40606.47
04:54:56|40606.47
04:54:57|40606.46
04:54:58|40606.47
04:54:59|40610.
04:55:00|40611.86
04:55:01|40611.86
04:55:02|40611.86
04:55:04|40611.86
04:55:04|40611.86
04:55:05|40611.87
04:55:07|40611.86
04:55:08|40611.86
04:55:09|40611.86
04:55:10|40611.86
04:55:12|40610.36
04:55:12|40610.34
04:55:13|40610.34
04:55:14|40610.34
04:55:16|40610.34
04:55:17|40610.34
04:55:18|40610.35
04:55:19|40610.34
04:55:19|40610.34
04:55:21|40610.34
04:55:22|40610.34
04:55:22|40610.34
04:55:23|40610.34
04:55:25|40610.34
04:55:25|40610.34
04:55:27|40610.34
04:55:28|40610.34
04:55:29|40609.38
04:55:29|40609.07
04:55:30|40609.07
04:55:31|40609.07
04:55:32|40609.07
04:55:33|40609.07
04:55:34|40609.07
04:55:35|40609.07
04:55:36|40609.07
04:55:37|40609.79
04:55:39|40609.79
04:55:40|40609.79
04:55:40|40611.85
04:55:42|40611.85
04:55:42|40611.85
04:55:44|40611.86
04:55:44|40611.85
04:55:46|40611.85
04:55:46|40611.86
04:55:47|40611.86
04:55:49|40611.86
04:55:50|40611.85
04:55:51|40611.85
04:55:52|40611.86
04:55:53|40611.86
04:55:54|40612.04
04:55:55|40612.58
04:55:56|40612.99
04:55:57|40612.99
04:55:58|40612.99
04:55:58|40612.99
04:56:00|40613.
04:56:01|40613.
04:56:02|40612.99
04:56:03|40612.99
04:56:04|40612.57
04:56:05|40613.
04:56:06|40612.99
04:56:07|40612.99
04:56:08|40612.99
04:56:09|40612.99
04:56:11|40612.99
04:56:12|40612.99
04:56:12|40612.99
04:56:13|40612.99
04:56:15|40612.99
04:56:16|40612.99
04:56:18|40612.99
04:56:19|40613.
04:56:20|40613.
04:56:20|40616.
04:56:22|40616.
04:56:22|40616.
04:56:24|40615.99
04:56:24|40615.99
04:56:26|40615.99
04:56:27|40615.99
04:56:28|40615.99
04:56:28|40615.99
04:56:30|40615.99
04:56:30|40614.48
04:56:32|40614.48
04:56:33|40614.48
04:56:34|40614.48
04:56:35|40614.49
04:56:36|40614.48
04:56:36|40614.49
04:56:37|40614.48
04:56:39|40614.48
04:56:40|40612.45
04:56:41|40612.45
04:56:42|40612.46
04:56:43|40612.46
04:56:44|40612.45
04:56:45|40612.46
04:56:46|40612.45
04:56:47|40612.45
04:56:48|40612.46
04:56:49|40612.45
04:56:50|40612.46
04:56:51|40612.45
04:56:52|40612.45
04:56:53|40612.46
04:56:54|40612.46
04:56:55|40612.46
04:56:56|40612.45
04:56:57|40612.45
04:56:58|40612.46
04:56:59|40612.46
04:57:00|40612.46
04:57:01|40612.46
04:57:02|40612.42
04:57:03|40611.84
04:57:04|40611.84
04:57:05|40611.85
04:57:06|40611.84
04:57:07|40611.84
04:57:09|40611.84
04:57:10|40611.84
04:57:11|40611.84
04:57:12|40611.84
04:57:13|40611.84
04:57:14|40611.84
04:57:15|40611.84
04:57:16|40611.84
04:57:18|40611.84
04:57:19|40611.85
04:57:20|40607.68
04:57:21|40607.68
04:57:22|40607.68
04:57:23|40607.69
04:57:24|40607.69
04:57:25|40607.69
04:57:26|40607.69
04:57:27|40607.69
04:57:28|40607.68
04:57:29|40607.68
04:57:30|40607.69
04:57:31|40607.68
04:57:33|40607.69
04:57:33|40607.68
04:57:34|40607.68
04:57:35|40607.68
04:57:36|40608.32
04:57:37|40608.4
04:57:38|40610.78
04:57:39|40611.83
04:57:40|40612.65
04:57:41|40612.65
04:57:42|40612.66
04:57:43|40612.66
04:57:44|40612.66
04:57:45|40612.65
04:57:46|40612.66
04:57:47|40612.66
04:57:48|40612.65
04:57:49|40612.65
04:57:50|40612.66
04:57:51|40612.66
04:57:52|40612.66
04:57:53|40612.9
04:57:54|40612.9
04:57:55|40612.9
04:57:56|40612.9
04:57:57|40612.89
04:57:58|40612.89
04:57:59|40612.89
04:58:00|40612.9
04:58:01|40612.89
04:58:02|40612.89
04:58:03|40612.89
04:58:04|40612.89
04:58:05|40612.89
04:58:07|40612.9
04:58:08|40618.99
04:58:09|40619.99
04:58:11|40619.99
04:58:11|40620.
04:58:12|40620.
04:58:14|40620.
04:58:15|40620.
04:58:16|40619.99
04:58:17|40619.99
04:58:18|40620.
04:58:19|40620.
04:58:20|40619.99
04:58:21|40620.
04:58:23|40621.3
04:58:23|40621.3
04:58:24|40621.3
04:58:25|40621.3
04:58:26|40621.31
04:58:27|40621.3
04:58:29|40621.31
04:58:30|40621.31
04:58:31|40621.55
04:58:31|40621.55
04:58:32|40621.55
04:58:34|40621.55
04:58:35|40623.83
04:58:35|40624.99
04:58:37|40625.
04:58:37|40625.
04:58:38|40625.
04:58:40|40625.85
04:58:40|40625.86
04:58:41|40640.
04:58:42|40640.01
04:58:43|40640.
04:58:44|40640.
04:58:45|40640.
04:58:47|40640.
04:58:47|40640.01
04:58:49|40631.
04:58:50|40631.
04:58:50|40631.
04:58:52|40631.
04:58:52|40631.
04:58:54|40630.43
04:58:54|40629.85
04:58:55|40629.84
04:58:56|40629.85
04:58:58|40627.15
04:58:58|40627.14
04:58:59|40627.15
04:59:01|40627.15
04:59:02|40627.14
04:59:03|40627.14
04:59:04|40627.14
04:59:05|40627.14
04:59:06|40627.15
04:59:07|40627.14
04:59:08|40627.15
04:59:10|40627.15
04:59:11|40627.15
04:59:12|40627.14
04:59:14|40627.14
04:59:14|40625.
04:59:15|40625.
04:59:16|40625.
04:59:17|40624.41
04:59:18|40622.02
04:59:19|40622.01
04:59:20|40622.01
04:59:22|40622.01
04:59:23|40622.01
04:59:24|40622.02
04:59:24|40622.01
04:59:26|40622.01
04:59:27|40622.01
04:59:28|40622.
04:59:29|40622.
04:59:30|40622.
04:59:31|40622.01
04:59:32|40622.01
04:59:33|40622.01
04:59:34|40622.
04:59:35|40622.
04:59:35|40622.
04:59:37|40622.01
04:59:38|40622.01
04:59:40|40622.
04:59:40|40622.
04:59:41|40622.01
04:59:42|40622.01
04:59:43|40622.01
04:59:44|40622.01
04:59:45|40622.
04:59:46|40622.
04:59:47|40622.
04:59:48|40622.01
04:59:49|40621.3
04:59:50|40621.3
04:59:51|40619.04
04:59:52|40619.03
04:59:53|40619.03
04:59:55|40619.03
04:59:55|40619.04
04:59:57|40619.04
04:59:57|40619.04
04:59:58|40618.21
04:59:59|40618.2
05:00:01|40618.21
05:00:02|40618.21
05:00:02|40618.21
05:00:03|40618.21
05:00:04|40618.2
05:00:05|40618.21
05:00:06|40618.21
05:00:07|40618.21
05:00:08|40618.2
05:00:10|40619.39
05:00:11|40624.44
05:00:12|40624.44
05:00:13|40624.48
05:00:14|40624.48
05:00:16|40624.47
05:00:17|40627.14
05:00:18|40627.14
05:00:19|40627.14
05:00:20|40624.5
05:00:21|40624.49
05:00:22|40624.5
05:00:23|40624.5
05:00:24|40624.5
05:00:24|40624.5
05:00:25|40630.99
05:00:27|40630.99
05:00:28|40631.
05:00:29|40630.99
05:00:30|40631.
05:00:31|40631.
05:00:32|40631.
05:00:33|40630.99
05:00:34|40631.
05:00:35|40631.
05:00:36|40630.99
05:00:37|40630.99
05:00:38|40631.
05:00:39|40630.99
05:00:41|40631.
05:00:41|40630.99
05:00:42|40631.
05:00:43|40631.
05:00:44|40630.99
05:00:45|40630.99
05:00:46|40631.32
05:00:47|40631.32
05:00:48|40631.33
05:00:49|40631.77
05:00:51|40635.54
05:00:51|40657.14
05:00:52|40676.92
05:00:54|40695.38
05:00:55|40689.3
05:00:55|40686.64
05:00:57|40676.32
05:00:57|40681.93
05:00:58|40716.55
05:00:59|40764.25
05:01:00|40798.
05:01:01|40813.42
05:01:03|40806.91
05:01:03|40795.65
05:01:04|40766.53
05:01:06|40760.21
05:01:06|40744.51
05:01:07|40737.36
05:01:08|40769.06
05:01:09|40759.7
05:01:11|40745.34
05:01:12|40737.13
05:01:14|40734.12
05:01:14|40734.12
05:01:16|40726.59
05:01:17|40726.59
05:01:18|40721.39
05:01:19|40721.39
05:01:20|40731.69
05:01:21|40733.
05:01:22|40729.23
05:01:24|40741.24
05:01:24|40747.09
05:01:25|40747.1
05:01:26|40739.48
05:01:27|40735.65
05:01:29|40739.34
05:01:30|40736.4
05:01:30|40724.81
05:01:32|40726.38
05:01:33|40723.16
05:01:33|40709.52
05:01:34|40709.52
05:01:35|40706.01
05:01:37|40706.
05:01:38|40706.
05:01:39|40706.01
05:01:40|40706.01
05:01:41|40706.01
05:01:42|40706.
05:01:43|40706.
05:01:44|40709.05
05:01:45|40720.9
05:01:46|40732.99
05:01:47|40733.
05:01:47|40732.99
05:01:48|40738.71
05:01:50|40742.
05:01:51|40745.93
05:01:52|40745.92
05:01:53|40745.93
05:01:54|40756.51
05:01:55|40750.33
05:01:56|40744.93
05:01:56|40742.86
05:01:57|40739.
05:01:59|40738.24
05:02:00|40738.24
05:02:01|40731.92
05:02:01|40724.
05:02:03|40719.08
05:02:04|40714.63
05:02:05|40714.63
05:02:06|40717.99
05:02:07|40724.
05:02:08|40728.14
05:02:09|40735.99
05:02:11|40741.74
05:02:12|40741.99
05:02:13|40742.85
05:02:14|40746.55
05:02:16|40755.16
05:02:16|40755.17
05:02:17|40755.17
05:02:18|40752.19
05:02:19|40750.1
05:02:20|40748.44
05:02:21|40744.08
05:02:22|40733.01
05:02:23|40733.01
05:02:24|40733.02
05:02:25|40733.01
05:02:26|40733.02
05:02:27|40733.02
05:02:28|40733.02
05:02:29|40733.01
05:02:30|40733.02
05:02:31|40733.01
05:02:32|40733.02
05:02:33|40730.5
05:02:34|40730.5
05:02:35|40730.5
05:02:36|40732.01
05:02:37|40732.02
05:02:38|40732.02
05:02:39|40736.6
05:02:40|40745.76
05:02:41|40745.77
05:02:42|40747.99
05:02:43|40750.99
05:02:44|40751.
05:02:45|40750.99
05:02:46|40745.76
05:02:48|40745.77
05:02:48|40745.77
05:02:49|40738.16
05:02:50|40736.25
05:02:51|40736.25
05:02:53|40736.24
05:02:53|40736.24
05:02:54|40736.25
05:02:55|40736.82
05:02:56|40745.
05:02:57|40745.
05:02:58|40739.
05:03:00|40739.
05:03:00|40736.82
05:03:01|40736.82
05:03:03|40736.81
05:03:03|40736.26
05:03:04|40736.26
05:03:05|40736.26
05:03:07|40735.81
05:03:08|40735.81
05:03:09|40738.66
05:03:10|40738.67
05:03:11|40738.67
05:03:13|40738.67
05:03:14|40742.
05:03:15|40742.
05:03:17|40742.
05:03:18|40741.99
05:03:19|40742.
05:03:20|40741.99
05:03:21|40741.99
05:03:22|40741.99
05:03:24|40741.99
05:03:25|40741.99
05:03:25|40741.99
05:03:27|40741.99
05:03:27|40742.
05:03:28|40739.53
05:03:30|40739.54
05:03:31|40739.53
05:03:32|40739.53
05:03:32|40739.54
05:03:33|40739.54
05:03:35|40742.
05:03:36|40742.
05:03:37|40741.99
05:03:38|40741.99
05:03:39|40739.54
05:03:40|40739.54
05:03:41|40739.54
05:03:42|40739.53
05:03:43|40739.53
05:03:44|40739.53
05:03:45|40729.41
05:03:47|40738.99
05:03:47|40744.99
05:03:49|40744.99
05:03:49|40749.36
05:03:50|40749.36
05:03:51|40749.35
05:03:52|40749.35
05:03:53|40749.35
05:03:54|40749.35
05:03:55|40749.36
05:03:56|40749.36
05:03:57|40749.36
05:03:58|40749.35
05:03:59|40749.35
05:04:01|40754.
05:04:01|40756.51
05:04:03|40762.99
05:04:03|40762.98
05:04:04|40756.51
05:04:05|40767.23
05:04:06|40774.35
05:04:07|40777.23
05:04:08|40777.23
05:04:09|40777.23
05:04:10|40782.86
05:04:12|40782.86
05:04:13|40782.87
05:04:14|40782.87
05:04:16|40782.86
05:04:16|40773.69
05:04:18|40769.09
05:04:18|40769.09
05:04:20|40769.08
05:04:21|40764.29
05:04:22|40757.
05:04:23|40757.
05:04:24|40757.
05:04:25|40755.2
05:04:26|40749.35
05:04:27|40745.
05:04:28|40743.46
05:04:29|40743.42
05:04:30|40733.71
05:04:31|40736.27
05:04:32|40741.99
05:04:33|40741.99
05:04:34|40742.
05:04:35|40742.49
05:04:36|40742.49
05:04:37|40742.48
05:04:38|40752.54
05:04:39|40752.54
05:04:40|40752.53
05:04:41|40752.54
05:04:42|40763.27
05:04:44|40766.75
05:04:44|40766.74
05:04:45|40766.75
05:04:46|40766.74
05:04:47|40774.31
05:04:48|40766.75
05:04:49|40766.74
05:04:50|40766.75
05:04:51|40771.99
05:04:52|40768.76
05:04:53|40766.17
05:04:54|40766.17
05:04:55|40775.
05:04:56|40774.99
05:04:57|40774.99
05:04:58|40773.15
05:04:59|40764.98
05:05:00|40775.
05:05:01|40775.18
05:05:02|40772.69
05:05:03|40771.14
05:05:04|40771.15
05:05:05|40771.15
05:05:06|40778.52
05:05:07|40778.53
05:05:08|40778.52
05:05:09|40776.16
05:05:10|40775.45
05:05:11|40779.28
05:05:13|40779.27
05:05:14|40779.27
05:05:15|40800.
05:05:17|40823.07
05:05:18|40816.33
05:05:19|40806.48
05:05:20|40802.01
05:05:21|40802.
05:05:22|40813.82
05:05:24|40817.91
05:05:24|40814.66
05:05:25|40817.91
05:05:26|40828.99
05:05:28|40824.61
05:05:29|40828.99
05:05:30|40829.
05:05:31|40839.98
05:05:32|40835.45
05:05:32|40835.46
05:05:34|40829.16
05:05:34|40835.45
05:05:35|40829.17
05:05:37|40826.
05:05:37|40834.23
05:05:39|40838.32
05:05:40|40836.83
05:05:41|40844.76
05:05:42|40845.72
05:05:43|40835.64
05:05:44|40832.54
05:05:45|40832.53
05:05:46|40832.54
05:05:47|40845.92
05:05:48|40845.91
05:05:49|40841.
05:05:50|40835.01
05:05:51|40832.55
05:05:52|40838.01
05:05:53|40840.8
05:05:54|40840.99
05:05:55|40849.65
05:05:56|40849.66
05:05:57|40850.
05:05:58|40856.46
05:05:59|40864.08
05:06:00|40849.12
05:06:01|40841.41
05:06:02|40847.51
05:06:03|40864.09
05:06:04|40864.09
05:06:05|40864.99
05:06:06|40874.99
05:06:07|40869.67
05:06:08|40870.51
05:06:09|40892.98
05:06:10|40880.05
05:06:11|40873.79
05:06:12|40873.55
05:06:14|40883.89
05:06:15|40883.89
05:06:16|40883.89
05:06:17|40883.88
05:06:18|40883.88
05:06:20|40883.88
05:06:21|40873.71
05:06:21|40873.71
05:06:23|40873.71
05:06:24|40875.85
05:06:24|40868.56
05:06:26|40865.01
05:06:27|40861.17
05:06:28|40859.55
05:06:29|40859.55
05:06:30|40859.55
05:06:31|40855.88
05:06:32|40851.83
05:06:33|40851.83
05:06:34|40851.65
05:06:35|40845.24
05:06:36|40845.25
05:06:37|40842.08
05:06:38|40842.08
05:06:39|40842.08
05:06:40|40842.08
05:06:41|40842.08
05:06:42|40842.08
05:06:43|40855.16
05:06:44|40862.
05:06:45|40863.12
05:06:46|40863.12
05:06:47|40863.13
05:06:48|40863.13
05:06:49|40862.88
05:06:50|40862.
05:06:51|40861.96
05:06:52|40861.95
05:06:53|40856.71
05:06:54|40856.71
05:06:55|40856.01
05:06:56|40856.
05:06:57|40846.55
05:06:58|40846.55
05:06:59|40841.96
05:07:00|40841.96
05:07:01|40841.96
05:07:02|40838.01
05:07:03|40835.01
05:07:05|40835.01
05:07:05|40826.01
05:07:06|40826.01
05:07:07|40823.98
05:07:08|40821.18
05:07:09|40821.18
05:07:10|40821.17
05:07:11|40819.47
05:07:12|40819.48
05:07:13|40815.05
05:07:15|40813.7
05:07:16|40813.7
05:07:17|40803.16
05:07:18|40805.49
05:07:19|40805.49
05:07:20|40800.65
05:07:21|40800.65
05:07:22|40796.9
05:07:23|40796.91
05:07:25|40796.91
05:07:26|40794.89
05:07:27|40794.88
05:07:28|40805.49
05:07:28|40809.24
05:07:30|40809.24
05:07:31|40809.25
05:07:32|40809.25
05:07:33|40809.25
05:07:34|40809.24
05:07:35|40809.24
05:07:36|40809.24
05:07:37|40809.24
05:07:38|40809.25
05:07:39|40809.24
05:07:40|40809.24
05:07:41|40809.24
05:07:42|40809.24
05:07:43|40809.24
05:07:44|40809.25
05:07:45|40807.94
05:07:46|40800.38
05:07:47|40800.37
05:07:49|40794.49
05:07:49|40794.48
05:07:50|40794.49
05:07:52|40794.49
05:07:53|40794.49
05:07:54|40799.
05:07:55|40799.
05:07:56|40801.22
05:07:57|40801.99
05:07:58|40801.99
05:07:59|40802.
05:08:00|40802.
05:08:01|40802.
05:08:02|40802.
05:08:04|40802.
05:08:04|40802.
05:08:05|40802.
05:08:06|40802.
05:08:07|40802.
05:08:08|40801.99
05:08:09|40801.99
05:08:10|40801.99
05:08:11|40804.17
05:08:12|40805.77
05:08:13|40805.77
05:08:16|40805.76
05:08:17|40805.77
05:08:17|40805.76
05:08:18|40805.77
05:08:20|40805.77
05:08:21|40805.76
05:08:22|40805.77
05:08:23|40797.53
05:08:24|40794.54
05:08:25|40794.54
05:08:26|40794.53
05:08:27|40794.53
05:08:28|40796.71
05:08:29|40802.48
05:08:30|40804.39
05:08:32|40818.08
05:08:32|40826.75
05:08:33|40826.75
05:08:34|40826.75
05:08:35|40826.11
05:08:36|40826.11
05:08:37|40826.1
05:08:38|40826.1
05:08:39|40822.32
05:08:40|40822.32
05:08:41|40822.33
05:08:42|40820.
05:08:43|40818.67
05:08:44|40818.08
05:08:45|40811.01
05:08:46|40811.
05:08:47|40806.74
05:08:48|40806.73
05:08:49|40806.74
05:08:50|40806.74
05:08:51|40806.73
05:08:52|40806.73
05:08:54|40806.73
05:08:54|40806.73
05:08:55|40806.74
05:08:56|40806.74
05:08:57|40806.73
05:08:58|40804.6
05:08:59|40804.6
05:09:00|40804.6
05:09:01|40804.61
05:09:02|40804.61
05:09:03|40796.36
05:09:04|40796.36
05:09:05|40796.36
05:09:06|40796.36
05:09:07|40796.35
05:09:08|40783.71
05:09:09|40783.23
05:09:10|40784.33
05:09:11|40786.99
05:09:12|40775.5
05:09:13|40784.3
05:09:15|40790.46
05:09:16|40778.01
05:09:17|40778.01
05:09:19|40774.54
05:09:20|40773.69
05:09:21|40768.52
05:09:22|40767.81
05:09:23|40767.81
05:09:24|40764.38
05:09:25|40764.37
05:09:26|40764.37
05:09:27|40764.38
05:09:28|40764.38
05:09:29|40764.38
05:09:30|40764.38
05:09:31|40764.37
05:09:32|40764.37
05:09:33|40764.37
05:09:34|40764.37
05:09:35|40764.37
05:09:36|40764.37
05:09:37|40762.98
05:09:38|40760.15
05:09:39|40770.87
05:09:40|40781.
05:09:41|40783.99
05:09:42|40783.99
05:09:43|40784.55
05:09:44|40784.54
05:09:45|40784.54
05:09:46|40785.09
05:09:47|40785.1
05:09:48|40785.94
05:09:49|40790.45
05:09:50|40790.45
05:09:51|40790.46
05:09:52|40790.45
05:09:53|40790.45
05:09:54|40790.45
05:09:55|40790.45
05:09:56|40790.46
05:09:57|40790.46
05:09:58|40790.46
05:09:59|40790.46
05:10:00|40788.98
05:10:01|40788.98
05:10:02|40788.98
05:10:03|40788.97
05:10:04|40788.97
05:10:05|40788.98
05:10:06|40788.97
05:10:07|40788.97
05:10:08|40784.2
05:10:09|40778.
05:10:10|40773.7
05:10:11|40773.69
05:10:12|40773.7
05:10:13|40773.69
05:10:14|40773.69
05:10:15|40773.69
05:10:17|40769.72
05:10:17|40769.71
05:10:19|40764.22
05:10:20|40775.06
05:10:22|40775.06
05:10:22|40775.06
05:10:23|40784.
05:10:24|40786.99
05:10:25|40786.99
05:10:26|40787.
05:10:27|40788.62
05:10:28|40788.62
05:10:29|40788.63
05:10:30|40788.63
05:10:32|40792.99
05:10:33|40793.
05:10:34|40808.
05:10:34|40817.99
05:10:36|40821.1
05:10:36|40821.11
05:10:38|40821.1
05:10:39|40821.11
05:10:40|40821.1
05:10:41|40821.11
05:10:42|40821.1
05:10:43|40821.11
05:10:45|40821.1
05:10:45|40821.11
05:10:46|40821.11
05:10:48|40821.14
05:10:48|40814.98
05:10:50|40809.28
05:10:50|40809.29
05:10:52|40809.28
05:10:53|40804.62
05:10:53|40802.
05:10:54|40804.63
05:10:55|40808.
05:10:56|40807.99
05:10:57|40808.
05:10:58|40808.
05:10:59|40808.
05:11:01|40812.34
05:11:02|40812.34
05:11:02|40812.34
05:11:03|40812.34
05:11:04|40812.35
05:11:06|40812.34
05:11:07|40812.34
05:11:07|40812.35
05:11:08|40812.34
05:11:10|40812.35
05:11:11|40812.35
05:11:12|40812.35
05:11:13|40812.35
05:11:14|40812.35
05:11:14|40812.34
05:11:16|40812.34
05:11:17|40812.35
05:11:19|40812.34
05:11:20|40812.35
05:11:21|40812.35
05:11:22|40812.35
05:11:24|40812.35
05:11:25|40812.35
05:11:25|40812.34
05:11:26|40812.35
05:11:28|40812.34
05:11:29|40812.35
05:11:30|40812.34
05:11:32|40812.35
05:11:33|40812.33
05:11:33|40812.
05:11:35|40812.01
05:11:36|40811.
05:11:37|40810.98
05:11:37|40811.
05:11:38|40812.34
05:11:40|40812.34
05:11:41|40812.34
05:11:42|40812.34
05:11:43|40812.35
05:11:44|40812.35
05:11:45|40812.34
05:11:46|40812.34
05:11:46|40812.34
05:11:47|40812.34
05:11:49|40812.34
05:11:49|40812.35
05:11:51|40812.35
05:11:52|40812.34
05:11:52|40812.35
05:11:53|40812.35
05:11:55|40812.35
05:11:56|40812.35
05:11:57|40812.35
05:11:58|40813.06
05:12:00|40813.06
05:12:00|40813.06
05:12:02|40813.06
05:12:02|40813.06
05:12:04|40813.05
05:12:04|40813.05
05:12:06|40813.05
05:12:06|40813.06
05:12:08|40813.05
05:12:09|40813.05
05:12:10|40813.05
05:12:11|40813.05
05:12:12|40813.06
05:12:13|40813.06
05:12:14|40816.18
05:12:15|40816.19
05:12:16|40816.18
05:12:17|40816.19
05:12:19|40816.18
05:12:20|40816.19
05:12:21|40816.19
05:12:22|40816.19
05:12:23|40816.19
05:12:23|40816.18
05:12:25|40816.18
05:12:26|40816.18
05:12:27|40816.19
05:12:28|40816.18
05:12:28|40816.19
05:12:30|40816.18
05:12:31|40814.75
05:12:32|40804.68
05:12:33|40804.68
05:12:34|40807.21
05:12:36|40807.21
05:12:36|40806.74
05:12:37|40806.74
05:12:38|40804.69
05:12:40|40804.56
05:12:41|40802.39
05:12:41|40802.4
05:12:42|40802.39
05:12:44|40802.39
05:12:45|40802.4
05:12:46|40802.39
05:12:46|40802.39
05:12:48|40804.18
05:12:48|40804.17
05:12:49|40804.18
05:12:51|40804.18
05:12:51|40804.17
05:12:53|40804.17
05:12:53|40804.18
05:12:55|40800.77
05:12:56|40805.53
05:12:56|40808.58
05:12:58|40808.48
05:12:59|40808.48
05:13:00|40808.48
05:13:01|40808.48
05:13:02|40808.48
05:13:03|40804.98
05:13:04|40804.98
05:13:05|40804.99
05:13:06|40804.99
05:13:07|40804.99
05:13:08|40804.98
05:13:09|40802.4
05:13:10|40802.4
05:13:11|40802.4
05:13:12|40802.4
05:13:13|40802.4
05:13:14|40802.4
05:13:15|40802.4
05:13:16|40802.4
05:13:17|40802.4
05:13:18|40802.4
05:13:20|40802.4
05:13:21|40802.39
05:13:22|40802.4
05:13:23|40802.39
05:13:24|40802.39
05:13:25|40802.39
05:13:27|40802.4
05:13:27|40794.23
05:13:28|40794.24
05:13:29|40794.24
05:13:31|40790.2
05:13:31|40790.2
05:13:32|40790.2
05:13:33|40790.2
05:13:34|40790.19
05:13:36|40792.99
05:13:36|40792.99
05:13:37|40792.99
05:13:38|40792.99
05:13:39|40793.
05:13:40|40793.
05:13:41|40792.99
05:13:42|40793.
05:13:43|40793.
05:13:44|40793.
05:13:45|40792.99
05:13:46|40793.
05:13:47|40799.69
05:13:48|40802.88
05:13:49|40802.88
05:13:51|40802.88
05:13:51|40801.74
05:13:53|40801.74
05:13:53|40801.74
05:13:55|40815.08
05:13:56|40815.07
05:13:57|40815.07
05:13:58|40815.07
05:13:59|40815.08
05:14:00|40815.08
05:14:01|40812.5
05:14:02|40812.5
05:14:03|40808.85
05:14:04|40808.85
05:14:04|40808.84
05:14:06|40808.
05:14:07|40808.
05:14:08|40796.18
05:14:09|40796.18
05:14:09|40796.17
05:14:11|40796.18
05:14:11|40793.54
05:14:13|40791.41
05:14:14|40791.41
05:14:15|40791.4
05:14:16|40791.4
05:14:17|40791.4
05:14:18|40791.41
05:14:19|40787.7
05:14:20|40785.98
05:14:21|40785.99
05:14:23|40784.47
05:14:24|40784.47
05:14:25|40784.47
05:14:26|40784.46
05:14:28|40784.46
05:14:29|40784.46
05:14:31|40784.46
05:14:32|40784.47
05:14:32|40784.47
05:14:34|40784.46
05:14:35|40784.47
05:14:36|40784.47
05:14:36|40784.47
05:14:38|40784.47
05:14:39|40784.47
05:14:40|40784.47
05:14:41|40784.47
05:14:42|40784.46
05:14:43|40784.47
05:14:44|40784.46
05:14:44|40784.46
05:14:46|40784.46
05:14:46|40784.47
05:14:48|40784.46
05:14:49|40784.46
05:14:50|40784.47
05:14:51|40784.46
05:14:52|40784.46
05:14:53|40784.46
05:14:54|40784.47
05:14:54|40784.46
05:14:56|40784.47
05:14:57|40784.46
05:14:58|40784.46
05:14:59|40784.46
05:15:00|40784.46
05:15:01|40781.47
05:15:02|40781.47
05:15:03|40779.46
05:15:04|40789.47
05:15:05|40790.19
05:15:06|40792.99
05:15:07|40796.37
05:15:08|40790.19
05:15:09|40787.41
05:15:10|40787.42
05:15:11|40787.42
05:15:12|40784.92
05:15:13|40784.46
05:15:14|40784.46
05:15:16|40784.46
05:15:16|40784.46
05:15:17|40784.46
05:15:18|40784.47
05:15:19|40784.46
05:15:20|40784.47
05:15:22|40784.46
05:15:23|40784.46
05:15:24|40784.46
05:15:25|40784.47
05:15:26|40784.47
05:15:27|40784.47
05:15:28|40784.46
05:15:29|40784.46
05:15:30|40784.47
05:15:31|40784.47
05:15:32|40784.47
05:15:34|40784.46
05:15:34|40784.46
05:15:35|40786.1
05:15:36|40786.09
05:15:37|40786.1
05:15:38|40786.1
05:15:39|40786.09
05:15:40|40786.09
05:15:41|40786.09
05:15:42|40786.09
05:15:43|40786.09
05:15:44|40786.1
05:15:45|40784.47
05:15:46|40784.46
05:15:47|40784.47
05:15:48|40784.46
05:15:49|40784.47
05:15:51|40784.47
05:15:52|40784.46
05:15:53|40786.09
05:15:54|40786.09
05:15:55|40786.09
05:15:56|40786.09
05:15:56|40786.1
05:15:58|40786.09
05:15:59|40786.1
05:16:00|40786.14
05:16:01|40786.14
05:16:01|40786.14
05:16:03|40786.99
05:16:04|40786.98
05:16:05|40794.99
05:16:06|40797.18
05:16:06|40797.19
05:16:08|40797.63
05:16:09|40797.62
05:16:10|40797.62
05:16:11|40804.99
05:16:12|40811.
05:16:13|40811.02
05:16:14|40805.01
05:16:15|40804.88
05:16:16|40804.86
05:16:17|40802.2
05:16:17|40802.2
05:16:19|40802.21
05:16:20|40802.2
05:16:21|40802.2
05:16:23|40801.5
05:16:23|40800.9
05:16:25|40799.48
05:16:26|40799.48
05:16:27|40799.47
05:16:28|40799.47
05:16:29|40799.48
05:16:30|40799.48
05:16:31|40799.48
05:16:32|40803.45
05:16:33|40804.88
05:16:35|40804.88
05:16:35|40804.87
05:16:36|40804.88
05:16:37|40804.87
05:16:38|40804.87
05:16:40|40804.88
05:16:41|40804.87
05:16:42|40808.56
05:16:43|40815.02
05:16:44|40816.02
05:16:44|40816.18
05:16:45|40816.18
05:16:47|40815.02
05:16:48|40807.41
05:16:49|40807.41
05:16:50|40807.41
05:16:50|40807.42
05:16:52|40807.41
05:16:53|40807.41
05:16:54|40807.41
05:16:55|40807.41
05:16:56|40807.42
05:16:57|40807.42
05:16:58|40807.41
05:16:59|40807.42
05:17:00|40807.41
05:17:01|40805.41
05:17:02|40805.42
05:17:03|40805.42
05:17:04|40805.41
05:17:05|40805.01
05:17:06|40805.01
05:17:07|40805.01
05:17:07|40805.
05:17:09|40805.01
05:17:10|40805.
05:17:10|40805.
05:17:11|40805.01
05:17:12|40805.
05:17:14|40805.
05:17:15|40805.01
05:17:16|40805.
05:17:17|40804.06
05:17:18|40804.07
05:17:19|40804.07
05:17:20|40804.06
05:17:21|40804.06
05:17:22|40804.06
05:17:24|40804.07
05:17:25|40804.06
05:17:26|40804.07
05:17:27|40803.68
05:17:28|40803.68
05:17:29|40803.69
05:17:31|40803.69
05:17:31|40803.68
05:17:32|40802.36
05:17:33|40802.36
05:17:35|40801.41
05:17:35|40801.42
05:17:36|40801.41
05:17:37|40801.42
05:17:38|40801.41
05:17:39|40801.41
05:17:40|40801.41
05:17:42|40801.42
05:17:43|40801.42
05:17:44|40801.42
05:17:45|40801.41
05:17:46|40801.41
05:17:47|40801.42
05:17:48|40801.42
05:17:49|40801.41
05:17:50|40801.4
05:17:51|40797.19
05:17:51|40796.3
05:17:53|40796.3
05:17:54|40798.19
05:17:55|40798.18
05:17:56|40798.19
05:17:57|40798.18
05:17:58|40798.18
05:17:59|40798.18
05:18:00|40798.18
05:18:01|40798.19
05:18:03|40798.18
05:18:03|40798.18
05:18:04|40798.18
05:18:06|40798.18
05:18:07|40798.18
05:18:07|40798.19
05:18:09|40798.19
05:18:10|40798.18
05:18:10|40798.18
05:18:12|40798.18
05:18:13|40798.18
05:18:14|40798.19
05:18:15|40804.99
05:18:16|40810.
05:18:17|40809.99
05:18:18|40810.
05:18:19|40810.
05:18:20|40809.99
05:18:21|40810.
05:18:22|40810.42
05:18:24|40810.42
05:18:25|40810.42
05:18:26|40815.
05:18:27|40816.89
05:18:29|40816.88
05:18:29|40816.88
05:18:31|40820.52
05:18:31|40823.33
05:18:33|40829.99
05:18:33|40829.99
05:18:34|40829.99
05:18:35|40827.5
05:18:37|40825.58
05:18:38|40823.57
05:18:39|40823.
05:18:39|40822.41
05:18:41|40822.4
05:18:42|40821.88
05:18:43|40821.88
05:18:44|40821.87
05:18:45|40821.87
05:18:46|40821.88
05:18:47|40821.87
05:18:48|40821.87
05:18:49|40821.88
05:18:50|40814.
05:18:51|40813.27
05:18:52|40813.26
05:18:53|40813.26
05:18:54|40813.27
05:18:55|40813.27
05:18:56|40813.27
05:18:57|40813.26
05:18:58|40813.26
05:18:59|40813.27
05:19:00|40812.04
05:19:01|40810.99
05:19:02|40810.99
05:19:02|40810.99
05:19:04|40810.99
05:19:04|40810.99
05:19:06|40812.05
05:19:07|40814.
05:19:08|40815.57
05:19:09|40816.99
05:19:10|40816.98
05:19:11|40816.98
05:19:12|40816.99
05:19:12|40816.99
05:19:14|40816.98
05:19:15|40816.98
05:19:16|40816.98
05:19:17|40816.99
05:19:18|40816.98
05:19:19|40813.99
05:19:20|40814.
05:19:21|40808.01
05:19:22|40808.
05:19:23|40808.01
05:19:24|40808.
05:19:25|40805.02
05:19:27|40805.03
05:19:27|40805.03
05:19:29|40805.02
05:19:29|40805.03
05:19:31|40800.5
05:19:32|40800.5
05:19:33|40800.49
05:19:34|40800.49
05:19:35|40800.49
05:19:36|40802.
05:19:36|40808.4
05:19:38|40808.4
05:19:39|40808.4
05:19:39|40808.4
05:19:41|40808.41
05:19:42|40808.41
05:19:43|40808.41
05:19:44|40808.41
05:19:45|40806.9
05:19:46|40805.01
05:19:47|40805.
05:19:48|40805.
05:19:49|40803.56
05:19:50|40803.55
05:19:51|40800.49
05:19:52|40800.49
05:19:53|40800.5
05:19:54|40800.49
05:19:55|40800.49
05:19:57|40800.49
05:19:57|40800.5
05:19:59|40800.5
05:20:00|40800.5
05:20:00|40800.49
05:20:01|40796.01
05:20:03|40796.01
05:20:04|40794.25
05:20:04|40793.79
05:20:06|40793.79
05:20:06|40793.79
05:20:08|40784.46
05:20:08|40782.39
05:20:09|40778.21
05:20:10|40778.21
05:20:11|40769.01
05:20:12|40769.
05:20:13|40764.47
05:20:15|40766.01
05:20:16|40770.02
05:20:17|40763.44
05:20:18|40765.99
05:20:19|40761.7
05:20:19|40761.64
05:20:21|40757.42
05:20:22|40745.93
05:20:23|40749.99
05:20:24|40749.98
05:20:26|40746.71
05:20:27|40745.92
05:20:27|40745.92
05:20:28|40745.92
05:20:29|40743.49
05:20:31|40743.49
05:20:32|40746.71
05:20:33|40745.35
05:20:34|40745.35
05:20:35|40742.55
05:20:36|40735.43
05:20:37|40735.43
05:20:38|40735.42
05:20:39|40735.42
05:20:41|40730.34
05:20:41|40730.33
05:20:42|40722.98
05:20:43|40722.99
05:20:44|40713.05
05:20:45|40696.79
05:20:46|40713.3
05:20:48|40706.41
05:20:48|40710.34
05:20:49|40715.
05:20:50|40717.23
05:20:51|40701.95
05:20:52|40706.16
05:20:53|40706.17
05:20:54|40702.2
05:20:55|40702.19
05:20:56|40702.19
05:20:57|40702.2
05:20:58|40702.2
05:20:59|40702.19
05:21:00|40700.36
05:21:01|40700.35
05:21:02|40700.69
05:21:04|40700.36
05:21:04|40697.05
05:21:05|40697.03
05:21:07|40691.58
05:21:07|40691.58
05:21:09|40705.98
05:21:09|40712.33
05:21:10|40718.
05:21:12|40726.99
05:21:13|40727.
05:21:14|40726.99
05:21:15|40726.99
05:21:16|40724.27
05:21:17|40724.26
05:21:18|40724.26
05:21:19|40724.27
05:21:20|40724.26
05:21:21|40730.79
05:21:22|40730.79
05:21:23|40730.79
05:21:24|40730.79
05:21:26|40730.79
05:21:27|40730.79
05:21:28|40735.99
05:21:29|40736.
05:21:30|40736.
05:21:31|40736.
05:21:33|40735.99
05:21:33|40735.05
05:21:34|40745.
05:21:36|40748.
05:21:37|40747.99
05:21:38|40748.
05:21:39|40748.
05:21:40|40748.
05:21:41|40748.
05:21:42|40747.99
05:21:42|40748.
05:21:44|40748.
05:21:45|40748.
05:21:46|40747.99
05:21:47|40748.
05:21:48|40748.
05:21:49|40748.
05:21:50|40739.01
05:21:51|40736.01
05:21:52|40733.3
05:21:53|40733.29
05:21:54|40733.29
05:21:55|40733.3
05:21:56|40733.3
05:21:57|40733.3
05:21:58|40733.29
05:21:59|40733.29
05:22:00|40733.3
05:22:01|40733.3
05:22:02|40733.3
05:22:03|40733.83
05:22:04|40733.83
05:22:05|40733.83
05:22:06|40733.83
05:22:07|40737.87
05:22:09|40738.99
05:22:09|40738.99
05:22:11|40739.
05:22:11|40739.
05:22:12|40739.
05:22:13|40738.99
05:22:15|40738.99
05:22:15|40738.99
05:22:16|40739.
05:22:17|40738.99
05:22:18|40738.99
05:22:20|40738.99
05:22:20|40738.99
05:22:22|40738.99
05:22:22|40738.99
05:22:23|40738.99
05:22:24|40738.99
05:22:26|40738.99
05:22:26|40738.99
05:22:28|40739.
05:22:29|40739.
05:22:30|40739.
05:22:31|40739.
05:22:32|40738.99
05:22:33|40738.99
05:22:34|40738.99
05:22:35|40739.
05:22:36|40739.
05:22:37|40738.99
05:22:38|40738.99
05:22:40|40739.
05:22:40|40738.99
05:22:41|40736.99
05:22:42|40737.
05:22:43|40736.99
05:22:44|40737.
05:22:45|40737.
05:22:46|40736.99
05:22:48|40737.
05:22:48|40736.99
05:22:49|40736.99
05:22:50|40737.
05:22:51|40736.99
05:22:52|40736.99
05:22:53|40736.99
05:22:54|40733.85
05:22:56|40733.85
05:22:56|40733.85
05:22:57|40733.85
05:22:58|40733.84
05:22:59|40733.85
05:23:00|40736.99
05:23:01|40736.99
05:23:02|40736.99
05:23:03|40738.73
05:23:04|40738.73
05:23:05|40738.74
05:23:07|40738.73
05:23:08|40738.73
05:23:09|40738.99
05:23:10|40747.98
05:23:11|40747.98
05:23:12|40747.98
05:23:13|40747.98
05:23:14|40747.99
05:23:15|40747.99
05:23:15|40747.98
05:23:16|40756.88
05:23:18|40756.88
05:23:19|40756.87
05:23:20|40756.87
05:23:21|40756.87
05:23:22|40756.93
05:23:23|40756.95
05:23:24|40757.61
05:23:25|40757.61
05:23:27|40757.61
05:23:27|40757.61
05:23:29|40757.61
05:23:30|40752.97
05:23:31|40752.98
05:23:32|40752.98
05:23:33|40752.98
05:23:35|40752.98
05:23:36|40752.97
05:23:37|40752.97
05:23:37|40752.98
05:23:39|40752.97
05:23:40|40752.97
05:23:41|40752.97
05:23:42|40752.97
05:23:43|40756.45
05:23:44|40756.87
05:23:45|40759.6
05:23:46|40762.74
05:23:47|40762.74
05:23:48|40762.75
05:23:49|40762.75
05:23:49|40762.74
05:23:51|40760.82
05:23:52|40760.81
05:23:53|40760.81
05:23:54|40758.1
05:23:55|40758.1
05:23:56|40758.1
05:23:57|40758.11
05:23:58|40758.11
05:23:59|40758.1
05:24:00|40758.11
05:24:01|40758.1
05:24:02|40758.11
05:24:03|40758.11
05:24:04|40758.1
05:24:05|40758.11
05:24:06|40758.1
05:24:07|40758.11
05:24:08|40758.11
05:24:09|40758.11
05:24:10|40758.52
05:24:11|40758.52
05:24:12|40758.94
05:24:13|40758.94
05:24:14|40758.94
05:24:15|40758.94
05:24:16|40760.
05:24:17|40760.81
05:24:18|40760.8
05:24:19|40760.8
05:24:20|40760.8
05:24:21|40760.81
05:24:22|40760.8
05:24:23|40760.8
05:24:24|40760.8
05:24:25|40760.8
05:24:26|40760.81
05:24:28|40760.8
05:24:29|40760.8
05:24:30|40760.8
05:24:31|40760.8
05:24:32|40760.81
05:24:33|40760.8
05:24:34|40760.8
05:24:35|40760.81
05:24:36|40760.81
05:24:37|40760.8
05:24:38|40760.8
05:24:39|40760.8
05:24:40|40760.8
05:24:41|40760.8
05:24:42|40760.8
05:24:43|40760.8
05:24:44|40760.81
05:24:45|40760.8
05:24:47|40760.8
05:24:48|40760.8
05:24:49|40760.8
05:24:49|40760.8
05:24:51|40760.81
05:24:52|40760.8
05:24:53|40760.8
05:24:53|40760.8
05:24:55|40760.8
05:24:56|40760.8
05:24:56|40760.8
05:24:58|40760.81
05:24:59|40760.8
05:25:00|40760.8
05:25:01|40753.99
05:25:02|40753.98
05:25:03|40753.99
05:25:04|40753.98
05:25:05|40753.98
05:25:06|40753.98
05:25:07|40753.98
05:25:08|40753.99
05:25:09|40753.98
05:25:10|40753.98
05:25:11|40753.98
05:25:12|40753.98
05:25:13|40753.98
05:25:14|40753.98
05:25:15|40753.98
05:25:16|40753.99
05:25:17|40756.99
05:25:18|40756.99
05:25:19|40756.99
05:25:20|40756.99
05:25:21|40757.
05:25:22|40756.99
05:25:23|40756.99
05:25:24|40756.99
05:25:25|40756.99
05:25:26|40756.99
05:25:27|40756.99
05:25:28|40756.99
05:25:30|40756.99
05:25:31|40757.
05:25:32|40756.99
05:25:33|40756.99
05:25:34|40756.99
05:25:35|40757.
05:25:36|40757.
05:25:37|40757.41
05:25:38|40757.42
05:25:39|40757.42
05:25:40|40757.41
05:25:41|40757.41
05:25:42|40757.41
05:25:43|40757.41
05:25:44|40757.42
05:25:45|40757.42
05:25:46|40758.51
05:25:47|40758.51
05:25:48|40758.52
05:25:49|40758.52
05:25:50|40758.52
05:25:52|40758.52
05:25:52|40758.52
05:25:54|40758.51
05:25:54|40758.51
05:25:56|40758.52
05:25:56|40758.51
05:25:57|40758.51
05:25:58|40758.52
05:25:59|40758.52
05:26:00|40758.51
05:26:01|40758.51
05:26:02|40762.99
05:26:03|40763.
05:26:05|40763.52
05:26:06|40763.51
05:26:07|40763.52
05:26:07|40763.51
05:26:09|40761.51
05:26:09|40761.51
05:26:10|40758.52
05:26:11|40758.51
05:26:13|40757.
05:26:13|40757.01
05:26:14|40754.59
05:26:15|40754.59
05:26:16|40754.6
05:26:18|40754.
05:26:18|40754.
05:26:19|40754.
05:26:20|40754.
05:26:21|40753.98
05:26:23|40753.98
05:26:24|40753.59
05:26:24|40753.58
05:26:26|40753.58
05:26:26|40753.55
05:26:28|40753.54
05:26:29|40753.54
05:26:30|40753.54
05:26:32|40753.55
05:26:33|40753.55
05:26:34|40753.54
05:26:36|40753.55
05:26:36|40753.55
05:26:37|40753.55
05:26:38|40753.54
05:26:39|40753.55
05:26:41|40753.54
05:26:42|40753.55
05:26:43|40753.55
05:26:44|40753.55
05:26:45|40742.01
05:26:46|40736.81
05:26:48|40736.8
05:26:48|40734.
05:26:49|40733.01
05:26:50|40733.
05:26:52|40732.98
05:26:53|40732.98
05:26:54|40732.98
05:26:55|40732.98
05:26:56|40732.99
05:26:57|40732.98
05:26:58|40732.98
05:26:59|40732.98
05:27:00|40732.98
05:27:01|40732.98
05:27:02|40732.98
05:27:03|40730.
05:27:04|40730.01
05:27:05|40730.
05:27:06|40730.
05:27:07|40730.
05:27:08|40730.
05:27:09|40730.01
05:27:10|40730.72
05:27:11|40731.51
05:27:12|40738.74
05:27:14|40738.99
05:27:15|40738.99
05:27:16|40739.
05:27:16|40739.
05:27:18|40738.99
05:27:18|40739.
05:27:19|40738.99
05:27:21|40739.4
05:27:21|40742.
05:27:22|40743.88
05:27:23|40743.89
05:27:24|40744.31
05:27:25|40744.3
05:27:27|40744.31
05:27:27|40744.31
05:27:29|40744.31
05:27:30|40747.31
05:27:32|40747.31
05:27:33|40747.31
05:27:34|40748.97
05:27:35|40751.
05:27:36|40753.77
05:27:38|40754.
05:27:38|40753.99
05:27:39|40753.99
05:27:40|40754.
05:27:41|40754.
05:27:42|40753.99
05:27:43|40753.99
05:27:44|40754.
05:27:45|40753.99
05:27:46|40751.
05:27:47|40750.01
05:27:48|40750.
05:27:50|40750.01
05:27:51|40750.
05:27:52|40748.
05:27:52|40747.32
05:27:54|40747.32
05:27:55|40747.33
05:27:56|40747.32
05:27:56|40747.32
05:27:57|40747.32
05:27:59|40747.32
05:27:59|40747.33
05:28:01|40747.32
05:28:02|40747.33
05:28:02|40747.32
05:28:04|40748.
05:28:05|40748.
05:28:06|40748.
05:28:07|40748.
05:28:08|40748.41
05:28:09|40750.
05:28:10|40750.
05:28:11|40749.99
05:28:12|40749.99
05:28:13|40748.
05:28:14|40748.
05:28:15|40748.
05:28:16|40748.01
05:28:16|40748.
05:28:18|40748.
05:28:18|40748.
05:28:19|40748.01
05:28:20|40748.
05:28:22|40748.
05:28:23|40748.01
05:28:24|40748.01
05:28:25|40748.01
05:28:26|40748.01
05:28:26|40748.01
05:28:27|40748.
05:28:29|40748.
05:28:30|40748.
05:28:32|40748.
05:28:32|40748.
05:28:34|40748.01
05:28:35|40748.01
05:28:36|40748.
05:28:37|40748.
05:28:38|40748.
05:28:39|40748.
05:28:40|40748.
05:28:41|40748.01
05:28:42|40748.
05:28:43|40748.
05:28:44|40748.
05:28:45|40748.01
05:28:46|40748.
05:28:47|40748.01
05:28:48|40748.
05:28:50|40748.
05:28:50|40748.01
05:28:51|40748.01
05:28:52|40748.01
05:28:53|40748.01
05:28:55|40748.01
05:28:55|40748.
05:28:56|40748.01
05:28:57|40748.01
05:28:58|40748.
05:28:59|40749.49
05:29:00|40749.49
05:29:02|40749.5
05:29:02|40749.5
05:29:03|40749.5
05:29:04|40749.49
05:29:05|40749.5
05:29:07|40749.5
05:29:08|40749.49
05:29:09|40749.5
05:29:10|40749.5
05:29:11|40749.49
05:29:12|40749.49
05:29:13|40749.49
05:29:14|40749.5
05:29:15|40749.49
05:29:16|40749.5
05:29:17|40749.49
05:29:18|40749.49
05:29:19|40749.5
05:29:20|40749.5
05:29:21|40749.5
05:29:22|40749.49
05:29:23|40749.49
05:29:24|40749.49
05:29:25|40748.01
05:29:26|40748.01
05:29:27|40748.
05:29:28|40748.
05:29:29|40748.
05:29:30|40748.01
05:29:31|40748.01
05:29:32|40748.01
05:29:34|40748.
05:29:34|40748.
05:29:35|40748.
05:29:36|40748.64
05:29:37|40748.64
05:29:39|40748.63
05:29:40|40748.64
05:29:41|40748.63
05:29:42|40748.64
05:29:43|40748.63
05:29:44|40748.
05:29:45|40747.32
05:29:46|40747.32
05:29:47|40746.01
05:29:48|40742.39
05:29:49|40742.38
05:29:50|40742.38
05:29:51|40742.38
05:29:52|40742.38
05:29:53|40742.39
05:29:54|40742.39
05:29:55|40742.38
05:29:56|40742.38
05:29:57|40742.38
05:29:58|40742.38
05:29:59|40740.02
05:30:00|40740.02
05:30:01|40740.01
05:30:02|40740.01
05:30:03|40740.02
05:30:04|40733.39
05:30:05|40733.02
05:30:06|40733.01
05:30:07|40733.
05:30:08|40732.81
05:30:09|40732.81
05:30:10|40732.81
05:30:11|40730.32
05:30:12|40730.31
05:30:13|40730.31
05:30:15|40730.32
05:30:15|40730.93
05:30:16|40730.93
05:30:17|40732.81
05:30:18|40736.06
05:30:19|40742.
05:30:20|40744.99
05:30:21|40744.99
05:30:22|40744.98
05:30:23|40744.98
05:30:24|40744.98
05:30:25|40744.98
05:30:26|40744.99
05:30:27|40744.98
05:30:28|40744.98
05:30:29|40744.99
05:30:31|40744.99
05:30:32|40744.98
05:30:33|40744.99
05:30:35|40744.99
05:30:36|40744.98
05:30:37|40744.99
05:30:37|40746.94
05:30:39|40746.93
05:30:39|40746.93
05:30:41|40746.93
05:30:42|40746.93
05:30:42|40746.93
05:30:43|40746.94
05:30:44|40746.94
05:30:45|40746.19
05:30:47|40746.2
05:30:48|40746.19
05:30:49|40746.2
05:30:50|40746.2
05:30:51|40746.2
05:30:52|40746.19
05:30:53|40745.85
05:30:54|40745.85
05:30:55|40745.86
05:30:56|40745.86
05:30:57|40745.
05:30:58|40745.
05:30:59|40744.99
05:31:00|40745.
05:31:01|40745.
05:31:02|40744.99
05:31:03|40744.99
05:31:04|40744.99
05:31:05|40744.99
05:31:06|40744.99
05:31:07|40745.
05:31:08|40745.
05:31:09|40743.3
05:31:10|40743.29
05:31:11|40743.3
05:31:12|40743.3
05:31:13|40743.3
05:31:14|40743.3
05:31:15|40751.46
05:31:16|40751.46
05:31:17|40765.73
05:31:19|40763.48
05:31:19|40763.48
05:31:21|40763.48
05:31:21|40763.48
05:31:22|40763.48
05:31:23|40760.01
05:31:24|40760.01
05:31:25|40760.
05:31:26|40760.
05:31:27|40760.01
05:31:29|40760.
05:31:30|40757.
05:31:31|40751.48
05:31:32|40751.48
05:31:33|40751.47
05:31:35|40751.48
05:31:35|40751.48
05:31:36|40751.48
05:31:38|40751.03
05:31:39|40751.03
05:31:40|40751.03
05:31:41|40751.03
05:31:42|40751.04
05:31:44|40751.41
05:31:45|40751.41
05:31:46|40751.41
05:31:47|40751.41
05:31:48|40751.41
05:31:49|40751.41
05:31:50|40751.41
05:31:51|40751.41
05:31:52|40751.03
05:31:53|40748.01
05:31:54|40748.01
05:31:55|40747.12
05:31:56|40745.01
05:31:57|40745.02
05:31:58|40745.01
05:31:59|40745.01
05:32:00|40745.02
05:32:01|40738.4
05:32:01|40734.3
05:32:03|40731.62
05:32:04|40730.93
05:32:04|40730.93
05:32:06|40727.12
05:32:06|40727.75
05:32:07|40727.75
05:32:09|40727.75
05:32:10|40727.76
05:32:11|40727.75
05:32:12|40727.75
05:32:13|40727.75
05:32:13|40727.75
05:32:15|40727.75
05:32:16|40724.01
05:32:17|40724.02
05:32:18|40724.01
05:32:19|40718.98
05:32:20|40715.72
05:32:20|40715.
05:32:22|40714.93
05:32:23|40714.93
05:32:24|40705.3
05:32:25|40705.3
05:32:25|40705.3
05:32:26|40705.3
05:32:28|40705.3
05:32:29|40705.3
05:32:30|40703.07
05:32:31|40703.07
05:32:32|40703.06
05:32:33|40703.06
05:32:34|40703.06
05:32:35|40703.06
05:32:36|40703.07
05:32:37|40703.06
05:32:39|40702.87
05:32:39|40702.87
05:32:40|40702.87
05:32:42|40702.86
05:32:43|40702.87
05:32:43|40702.87
05:32:44|40702.86
05:32:46|40702.87
05:32:47|40702.87
05:32:48|40702.86
05:32:49|40702.87
05:32:49|40702.86
05:32:51|40702.87
05:32:52|40701.11
05:32:53|40701.1
05:32:54|40700.98
05:32:55|40698.3
05:32:56|40698.3
05:32:57|40698.3
05:32:58|40698.3
05:32:59|40698.3
05:33:00|40698.29
05:33:01|40686.6
05:33:02|40688.23
05:33:03|40688.23
05:33:04|40693.01
05:33:05|40693.04
05:33:06|40698.6
05:33:07|40699.19
05:33:08|40699.19
05:33:09|40700.
05:33:10|40701.11
05:33:11|40702.32
05:33:12|40702.32
05:33:13|40702.32
05:33:14|40704.43
05:33:15|40704.43
05:33:16|40704.42
05:33:17|40704.42
05:33:18|40704.42
05:33:19|40704.43
05:33:20|40704.42
05:33:21|40704.43
05:33:22|40704.42
05:33:23|40704.42
05:33:24|40704.43
05:33:25|40704.91
05:33:26|40704.91
05:33:27|40705.29
05:33:28|40705.29
05:33:29|40708.99
05:33:30|40714.99
05:33:31|40714.99
05:33:32|40714.99
05:33:34|40714.99
05:33:35|40714.99
05:33:36|40715.
05:33:37|40715.
05:33:38|40715.
05:33:40|40715.
05:33:41|40714.99
05:33:42|40715.
05:33:43|40715.
05:33:44|40715.
05:33:45|40714.99
05:33:46|40714.99
05:33:47|40714.99
05:33:49|40714.99
05:33:49|40714.99
05:33:50|40715.
05:33:51|40714.99
05:33:53|40715.
05:33:53|40714.99
05:33:54|40715.
05:33:56|40714.99
05:33:56|40715.
05:33:58|40715.
05:33:59|40714.99
05:33:59|40714.99
05:34:00|40714.99
05:34:01|40714.99
05:34:03|40715.
05:34:04|40714.99
05:34:05|40714.99
05:34:06|40714.99
05:34:07|40715.
05:34:08|40714.99
05:34:09|40714.99
05:34:10|40714.99
05:34:11|40714.99
05:34:11|40715.
05:34:13|40715.
05:34:14|40715.
05:34:15|40714.99
05:34:16|40712.12
05:34:17|40712.12
05:34:18|40712.13
05:34:20|40712.12
05:34:20|40712.12
05:34:21|40712.
05:34:22|40708.99
05:34:23|40708.89
05:34:24|40707.73
05:34:25|40707.73
05:34:26|40706.01
05:34:27|40703.85
05:34:28|40703.84
05:34:29|40703.85
05:34:30|40703.85
05:34:31|40703.84
05:34:33|40703.85
05:34:34|40703.86
05:34:35|40705.5
05:34:37|40711.61
05:34:38|40711.6
05:34:39|40711.61
05:34:40|40713.61
05:34:41|40713.61
05:34:42|40714.11
05:34:43|40714.11
05:34:44|40714.11
05:34:45|40714.12
05:34:46|40714.11
05:34:47|40714.11
05:34:48|40714.11
05:34:49|40714.11
05:34:50|40714.11
05:34:51|40711.98
05:34:52|40709.38
05:34:53|40709.38
05:34:54|40709.38
05:34:55|40709.37
05:34:56|40709.38
05:34:57|40709.38
05:34:58|40712.64
05:34:59|40714.99
05:35:00|40714.99
05:35:01|40717.99
05:35:02|40717.99
05:35:03|40717.99
05:35:04|40717.99
05:35:05|40718.
05:35:06|40720.59
05:35:07|40720.6
05:35:08|40720.6
05:35:09|40720.6
05:35:10|40720.6
05:35:11|40720.59
05:35:12|40720.59
05:35:13|40720.6
05:35:14|40720.59
05:35:15|40720.6
05:35:16|40720.59
05:35:18|40720.59
05:35:18|40720.21
05:35:19|40718.
05:35:21|40718.
05:35:22|40718.01
05:35:22|40718.
05:35:23|40718.
05:35:25|40716.48
05:35:25|40716.48
05:35:26|40716.47
05:35:27|40717.97
05:35:28|40718.
05:35:30|40718.
05:35:31|40718.
05:35:31|40718.
05:35:33|40718.
05:35:34|40718.68
05:35:35|40718.68
05:35:36|40713.23
05:35:37|40719.82
05:35:39|40724.01
05:35:40|40727.
05:35:41|40739.41
05:35:42|40739.64
05:35:43|40739.64
05:35:45|40741.99
05:35:45|40741.99
05:35:46|40741.99
05:35:47|40742.
05:35:48|40740.49
05:35:50|40739.64
05:35:51|40739.64
05:35:52|40739.65
05:35:52|40739.64
05:35:53|40739.64
05:35:55|40733.85
05:35:55|40733.15
05:35:57|40733.15
05:35:58|40733.15
05:35:59|40733.16
05:36:00|40733.15
05:36:01|40733.16
05:36:02|40719.94
05:36:03|40719.94
05:36:04|40719.94
05:36:05|40719.93
05:36:06|40719.94
05:36:07|40719.94
05:36:08|40719.94
05:36:09|40719.94
05:36:10|40719.93
05:36:11|40719.94
05:36:12|40719.93
05:36:13|40719.94
05:36:14|40719.94
05:36:15|40719.94
05:36:16|40719.94
05:36:17|40719.93
05:36:18|40719.94
05:36:19|40719.94
05:36:20|40719.93
05:36:21|40719.93
05:36:22|40719.94
05:36:23|40719.93
05:36:24|40719.93
05:36:25|40719.93
05:36:26|40719.93
05:36:27|40719.94
05:36:28|40719.94
05:36:29|40719.93
05:36:30|40719.93
05:36:32|40718.48
05:36:32|40718.48
05:36:33|40718.47
05:36:35|40718.47
05:36:36|40715.56
05:36:37|40715.56
05:36:39|40715.57
05:36:39|40715.56
05:36:41|40715.56
05:36:42|40715.56
05:36:43|40715.57
05:36:44|40714.89
05:36:45|40712.23
05:36:46|40712.22
05:36:47|40712.22
05:36:48|40712.22
05:36:49|40712.23
05:36:51|40712.22
05:36:51|40712.22
05:36:52|40712.22
05:36:53|40712.22
05:36:54|40712.22
05:36:55|40712.22
05:36:56|40712.23
05:36:57|40712.22
05:36:58|40712.22
05:36:59|40715.56
05:37:00|40719.93
05:37:01|40719.93
05:37:02|40719.94
05:37:03|40716.89
05:37:04|40716.88
05:37:05|40716.89
05:37:06|40716.89
05:37:08|40716.88
05:37:08|40716.88
05:37:09|40716.88
05:37:10|40716.89
05:37:11|40716.89
05:37:12|40716.88
05:37:14|40716.89
05:37:15|40716.89
05:37:15|40716.89
05:37:16|40716.88
05:37:17|40716.88
05:37:18|40716.89
05:37:19|40716.88
05:37:21|40716.89
05:37:21|40716.89
05:37:23|40716.88
05:37:24|40716.88
05:37:24|40716.88
05:37:25|40716.89
05:37:27|40716.88
05:37:28|40716.88
05:37:29|40716.88
05:37:30|40716.89
05:37:31|40716.88
05:37:32|40716.89
05:37:33|40716.89
05:37:34|40716.89
05:37:35|40716.88
05:37:36|40716.88
05:37:37|40716.88
05:37:39|40724.12
05:37:39|40724.12
05:37:41|40729.61
05:37:42|40729.61
05:37:42|40729.61
05:37:43|40729.62
05:37:45|40729.61
05:37:46|40729.62
05:37:47|40729.61
05:37:48|40729.61
05:37:49|40729.61
05:37:50|40729.61
05:37:51|40729.62
05:37:52|40729.61
05:37:53|40727.3
05:37:54|40727.3
05:37:55|40727.31
05:37:56|40727.3
05:37:57|40727.3
05:37:58|40727.31
05:37:58|40727.3
05:38:00|40727.3
05:38:00|40727.3
05:38:01|40727.3
05:38:03|40727.3
05:38:04|40727.31
05:38:05|40727.3
05:38:06|40727.31
05:38:07|40727.3
05:38:08|40727.31
05:38:09|40727.3
05:38:10|40727.3
05:38:11|40727.3
05:38:12|40727.3
05:38:13|40727.3
05:38:14|40727.3
05:38:15|40727.3
05:38:16|40729.6
05:38:17|40729.61
05:38:18|40729.6
05:38:19|40729.61
05:38:20|40729.62
05:38:21|40729.62
05:38:22|40729.62
05:38:23|40729.62
05:38:24|40729.62
05:38:25|40732.99
05:38:26|40733.24
05:38:27|40733.24
05:38:28|40733.23
05:38:29|40733.23
05:38:30|40733.24
05:38:31|40733.24
05:38:32|40733.24
05:38:33|40733.24
05:38:34|40733.23
05:38:35|40733.23
05:38:36|40733.24
05:38:38|40748.01
05:38:39|40748.01
05:38:39|40748.01
05:38:40|40748.
05:38:41|40748.
05:38:43|40748.
05:38:44|40748.01
05:38:45|40744.68
05:38:47|40744.68
05:38:47|40743.38
05:38:48|40743.38
05:38:49|40743.38
05:38:50|40743.23
05:38:51|40743.23
05:38:53|40739.22
05:38:54|40739.
05:38:54|40739.01
05:38:55|40739.
05:38:57|40739.
05:38:58|40738.73
05:38:58|40738.73
05:38:59|40738.74
05:39:00|40738.73
05:39:02|40738.74
05:39:02|40739.93
05:39:04|40739.92
05:39:04|40739.92
05:39:05|40739.92
05:39:06|40739.92
05:39:07|40722.87
05:39:09|40721.
05:39:09|40721.01
05:39:10|40719.65
05:39:11|40718.18
05:39:13|40718.02
05:39:14|40718.
05:39:15|40712.5
05:39:15|40712.5
05:39:16|40712.49
05:39:17|40712.5
05:39:19|40712.49
05:39:19|40712.5
05:39:20|40712.5
05:39:21|40712.5
05:39:23|40712.49
05:39:23|40712.49
05:39:24|40712.5
05:39:25|40712.5
05:39:26|40712.5
05:39:27|40712.5
05:39:29|40712.49
05:39:29|40712.49
05:39:30|40712.5
05:39:31|40712.5
05:39:32|40717.22
05:39:33|40718.
05:39:35|40718.01
05:39:36|40718.02
05:39:37|40718.01
05:39:38|40718.01
05:39:40|40718.01
05:39:40|40718.01
05:39:41|40718.01
05:39:43|40718.01
05:39:44|40718.01
05:39:45|40718.02
05:39:46|40715.01
05:39:46|40715.
05:39:48|40715.
05:39:49|40712.41
05:39:50|40717.99
05:39:51|40718.
05:39:52|40717.99
05:39:52|40717.99
05:39:54|40717.99
05:39:55|40717.99
05:39:56|40718.
05:39:57|40718.
05:39:58|40717.99
05:39:59|40718.
05:40:00|40718.
05:40:01|40725.83
05:40:02|40725.82
05:40:04|40725.83
05:40:04|40725.82
05:40:05|40725.83
05:40:06|40725.82
05:40:07|40725.82
05:40:08|40725.82
05:40:09|40727.3
05:40:10|40736.
05:40:11|40737.81
05:40:12|40737.81
05:40:13|40737.81
05:40:14|40737.81
05:40:16|40737.8
05:40:16|40737.8
05:40:17|40737.81
05:40:18|40737.8
05:40:20|40733.01
05:40:20|40733.01
05:40:21|40726.98
05:40:23|40726.98
05:40:24|40726.92
05:40:25|40726.92
05:40:26|40726.92
05:40:27|40726.92
05:40:27|40726.93
05:40:28|40726.92
05:40:29|40726.93
05:40:30|40726.93
05:40:31|40726.93
05:40:32|40726.93
05:40:33|40726.92
05:40:34|40726.92
05:40:35|40726.92
05:40:36|40726.92
05:40:38|40726.92
05:40:39|40726.93
05:40:41|40726.93
05:40:42|40726.92
05:40:43|40726.92
05:40:44|40726.92
05:40:45|40726.93
05:40:46|40726.93
05:40:48|40726.92
05:40:48|40726.92
05:40:49|40726.92
05:40:50|40726.93
05:40:51|40726.93
05:40:52|40726.92
05:40:53|40726.93
05:40:54|40726.92
05:40:55|40726.93
05:40:56|40726.92
05:40:57|40726.93
05:40:58|40726.92
05:40:59|40725.82
05:41:00|40725.83
05:41:01|40725.83
05:41:02|40725.83
05:41:04|40725.82
05:41:05|40725.82
05:41:06|40725.83
05:41:07|40725.83
05:41:08|40725.82
05:41:08|40725.82
05:41:10|40725.82
05:41:11|40725.82
05:41:12|40725.82
05:41:12|40725.83
05:41:13|40725.83
05:41:14|40725.82
05:41:16|40725.83
05:41:17|40725.83
05:41:18|40725.83
05:41:19|40725.83
05:41:20|40725.83
05:41:21|40725.82
05:41:22|40725.82
05:41:23|40725.82
05:41:24|40725.82
05:41:25|40725.83
05:41:26|40725.83
05:41:27|40725.82
05:41:28|40725.66
05:41:29|40725.66
05:41:30|40725.66
05:41:31|40725.65
05:41:32|40725.66
05:41:33|40725.81
05:41:34|40726.24
05:41:35|40727.65
05:41:36|40728.67
05:41:37|40729.98
05:41:39|40729.99
05:41:40|40733.
05:41:40|40732.99
05:41:42|40733.01
05:41:43|40741.11
05:41:44|40741.14
05:41:45|40741.99
05:41:46|40746.41
05:41:47|40746.4
05:41:48|40746.61
05:41:49|40746.6
05:41:50|40746.61
05:41:52|40746.61
05:41:53|40746.6
05:41:54|40746.6
05:41:55|40746.61
05:41:56|40746.61
05:41:58|40746.61
05:41:58|40746.6
05:42:00|40746.61
05:42:00|40742.39
05:42:01|40742.38
05:42:02|40742.39
05:42:03|40742.38
05:42:04|40742.39
05:42:05|40742.38
05:42:06|40742.38
05:42:07|40742.39
05:42:08|40745.
05:42:09|40746.6
05:42:10|40746.61
05:42:11|40754.
05:42:12|40755.96
05:42:13|40755.96
05:42:14|40756.49
05:42:15|40756.49
05:42:16|40756.49
05:42:17|40758.57
05:42:18|40758.57
05:42:19|40758.96
05:42:20|40758.97
05:42:21|40758.96
05:42:22|40758.96
05:42:23|40758.96
05:42:24|40758.97
05:42:25|40758.96
05:42:26|40759.34
05:42:27|40759.34
05:42:28|40759.35
05:42:29|40759.35
05:42:30|40759.35
05:42:31|40759.34
05:42:32|40759.34
05:42:34|40759.34
05:42:34|40759.34
05:42:35|40759.34
05:42:36|40758.96
05:42:37|40757.74
05:42:39|40757.74
05:42:40|40757.75
05:42:42|40757.74
05:42:42|40757.45
05:42:43|40757.46
05:42:44|40757.46
05:42:45|40757.46
05:42:46|40757.46
05:42:47|40757.45
05:42:48|40757.45
05:42:49|40757.45
05:42:50|40757.45
05:42:52|40757.45
05:42:53|40757.45
05:42:54|40757.45
05:42:55|40757.45
05:42:56|40757.45
05:42:57|40757.46
05:42:58|40757.46
05:42:59|40757.45
05:43:00|40757.45
05:43:01|40757.46
05:43:02|40757.45
05:43:03|40757.74
05:43:04|40760.98
05:43:05|40760.98
05:43:06|40760.98
05:43:07|40760.99
05:43:08|40760.98
05:43:09|40760.98
05:43:10|40760.98
05:43:11|40757.47
05:43:12|40757.47
05:43:12|40757.47
05:43:14|40757.47
05:43:15|40757.47
05:43:16|40757.48
05:43:17|40757.47
05:43:18|40757.47
05:43:19|40757.48
05:43:20|40757.47
05:43:21|40757.48
05:43:22|40757.47
05:43:23|40757.47
05:43:24|40757.48
05:43:25|40757.47
05:43:26|40757.48
05:43:28|40760.
05:43:28|40765.02
05:43:29|40765.49
05:43:30|40770.7
05:43:31|40767.69
05:43:32|40767.69
05:43:33|40767.69
05:43:34|40767.69
05:43:35|40767.68
05:43:36|40767.69
05:43:37|40767.69
05:43:38|40767.69
05:43:39|40767.68
05:43:41|40767.62
05:43:42|40767.2
05:43:43|40766.8
05:43:44|40771.23
05:43:44|40773.76
05:43:46|40773.76
05:43:47|40773.75
05:43:48|40773.75
05:43:49|40774.25
05:43:49|40774.25
05:43:51|40774.25
05:43:52|40779.58
05:43:53|40779.59
05:43:53|40783.1
05:43:54|40785.93
05:43:56|40785.94
05:43:57|40785.94
05:43:58|40779.83
05:43:59|40779.83
05:44:00|40779.82
05:44:01|40778.52
05:44:02|40778.01
05:44:03|40778.01
05:44:04|40778.
05:44:05|40778.01
05:44:06|40778.
05:44:07|40778.
05:44:08|40778.01
05:44:09|40778.
05:44:10|40769.01
05:44:11|40769.
05:44:12|40769.01
05:44:13|40766.8
05:44:14|40762.35
05:44:15|40762.35
05:44:16|40762.34
05:44:17|40762.34
05:44:18|40762.34
05:44:19|40762.34
05:44:20|40762.15
05:44:21|40762.15
05:44:22|40762.15
05:44:23|40762.15
05:44:24|40762.16
05:44:25|40762.16
05:44:26|40762.15
05:44:27|40751.14
05:44:28|40751.14
05:44:29|40751.15
05:44:30|40751.14
05:44:31|40746.47
05:44:32|40746.3
05:44:33|40746.3
05:44:34|40746.3
05:44:35|40746.29
05:44:36|40746.29
05:44:37|40746.3
05:44:38|40746.29
05:44:39|40746.29
05:44:40|40746.29
05:44:41|40746.3
05:44:42|40746.3
05:44:43|40746.3
05:44:44|40753.49
05:44:45|40753.49
05:44:46|40753.5
05:44:48|40755.39
05:44:49|40755.39
05:44:50|40755.39
05:44:51|40755.4
05:44:52|40755.39
05:44:53|40755.39
05:44:54|40755.39
05:44:55|40746.29
05:44:56|40742.72
05:44:57|40742.
05:44:58|40742.
05:44:59|40741.75
05:45:00|40741.74
05:45:01|40741.75
05:45:02|40741.75
05:45:03|40741.74
05:45:04|40741.75
05:45:05|40741.75
05:45:06|40741.74
05:45:07|40741.74
05:45:08|40739.06
05:45:09|40739.05
05:45:10|40739.06
05:45:11|40739.05
05:45:12|40739.06
05:45:13|40739.05
05:45:14|40739.05
05:45:15|40738.45
05:45:16|40735.42
05:45:17|40735.41
05:45:18|40735.41
05:45:19|40735.42
05:45:20|40733.27
05:45:21|40733.26
05:45:22|40733.27
05:45:23|40733.26
05:45:24|40733.27
05:45:25|40733.27
05:45:26|40733.27
05:45:27|40733.27
05:45:28|40733.27
05:45:29|40733.26
05:45:30|40733.26
05:45:31|40733.26
05:45:32|40733.26
05:45:33|40733.27
05:45:34|40733.26
05:45:35|40733.26
05:45:36|40736.
05:45:37|40736.
05:45:38|40736.
05:45:39|40736.
05:45:40|40736.
05:45:42|40735.99
05:45:43|40736.
05:45:44|40736.
05:45:45|40736.
05:45:46|40736.41
05:45:47|40736.42
05:45:49|40736.42
05:45:50|40739.
05:45:51|40739.02
05:45:52|40739.02
05:45:53|40739.01
05:45:54|40739.05
05:45:55|40744.58
05:45:56|40744.58
05:45:57|40744.59
05:45:58|40744.58
05:45:59|40744.58
05:46:00|40744.59
05:46:01|40744.78
05:46:02|40744.78
05:46:04|40744.77
05:46:04|40744.77
05:46:05|40744.78
05:46:06|40744.77
05:46:07|40744.77
05:46:08|40744.24
05:46:09|40740.55
05:46:10|40739.07
05:46:11|40739.07
05:46:12|40739.07
05:46:13|40739.06
05:46:15|40739.07
05:46:16|40739.07
05:46:17|40739.07
05:46:18|40739.06
05:46:18|40739.07
05:46:20|40739.06
05:46:20|40739.06
05:46:22|40739.06
05:46:23|40739.06
05:46:23|40739.06
05:46:25|40739.06
05:46:26|40739.06
05:46:27|40739.06
05:46:28|40739.07
05:46:29|40739.06
05:46:30|40739.06
05:46:31|40739.06
05:46:32|40739.06
05:46:33|40739.07
05:46:34|40739.07
05:46:34|40739.06
05:46:36|40739.06
05:46:37|40739.06
05:46:38|40739.07
05:46:39|40739.07
05:46:40|40739.07
05:46:41|40739.06
05:46:42|40742.
05:46:43|40743.3
05:46:45|40743.82
05:46:46|40743.82
05:46:47|40743.82
05:46:47|40743.82
05:46:49|40743.81
05:46:50|40743.82
05:46:51|40744.45
05:46:52|40744.46
05:46:53|40744.45
05:46:54|40744.99
05:46:55|40747.63
05:46:56|40747.66
05:46:57|40747.66
05:46:58|40748.
05:46:59|40749.19
05:47:00|40749.19
05:47:02|40749.18
05:47:02|40749.19
05:47:04|40749.19
05:47:05|40749.19
05:47:05|40749.58
05:47:07|40750.13
05:47:08|40750.14
05:47:09|40754.
05:47:10|40760.79
05:47:11|40760.79
05:47:12|40760.79
05:47:13|40763.13
05:47:14|40763.13
05:47:15|40763.12
05:47:16|40763.13
05:47:17|40763.12
05:47:18|40763.12
05:47:19|40763.12
05:47:20|40763.13
05:47:20|40763.13
05:47:22|40763.13
05:47:23|40763.12
05:47:24|40763.13
05:47:25|40763.12
05:47:25|40763.13
05:47:27|40763.12
05:47:28|40763.12
05:47:29|40763.12
05:47:30|40763.12
05:47:31|40764.6
05:47:32|40771.05
05:47:32|40771.06
05:47:34|40771.06
05:47:35|40771.05
05:47:36|40771.05
05:47:36|40772.
05:47:38|40772.
05:47:38|40771.99
05:47:39|40771.99
05:47:41|40771.99
05:47:42|40772.
05:47:44|40771.99
05:47:45|40772.
05:47:46|40772.
05:47:46|40771.99
05:47:47|40771.99
05:47:49|40771.99
05:47:50|40772.
05:47:51|40772.
05:47:52|40772.
05:47:53|40771.99
05:47:54|40771.99
05:47:55|40771.99
05:47:56|40771.99
05:47:57|40772.37
05:47:58|40772.37
05:47:59|40772.36
05:48:00|40772.36
05:48:01|40772.36
05:48:02|40772.37
05:48:03|40772.37
05:48:04|40779.97
05:48:06|40779.98
05:48:06|40779.98
05:48:08|40781.26
05:48:08|40781.26
05:48:09|40781.26
05:48:11|40781.26
05:48:12|40781.73
05:48:12|40781.72
05:48:14|40781.73
05:48:14|40781.72
05:48:15|40781.72
05:48:17|40785.42
05:48:18|40785.42
05:48:18|40785.42
05:48:20|40785.42
05:48:20|40785.42
05:48:22|40785.58
05:48:22|40786.06
05:48:23|40786.07
05:48:24|40787.85
05:48:26|40787.85
05:48:27|40787.86
05:48:27|40787.86
05:48:28|40788.35
05:48:29|40789.94
05:48:30|40789.97
05:48:32|40790.
05:48:33|40790.28
05:48:34|40790.28
05:48:35|40790.28
05:48:36|40790.54
05:48:36|40790.54
05:48:38|40790.54
05:48:39|40790.54
05:48:39|40790.54
05:48:41|40790.54
05:48:41|40790.55
05:48:43|40790.55
05:48:45|40790.55
05:48:46|40790.54
05:48:47|40790.55
05:48:48|40790.54
05:48:49|40790.54
05:48:50|40791.69
05:48:52|40795.
05:48:52|40798.75
05:48:53|40798.75
05:48:54|40798.75
05:48:55|40798.74
05:48:56|40798.74
05:48:57|40798.75
05:48:58|40798.75
05:48:59|40798.74
05:49:00|40798.75
05:49:01|40798.78
05:49:02|40798.78
05:49:03|40798.78
05:49:04|40798.78
05:49:05|40798.78
05:49:06|40798.79
05:49:07|40798.79
05:49:08|40798.79
05:49:09|40798.79
05:49:10|40798.79
05:49:11|40799.58
05:49:12|40799.58
05:49:13|40799.59
05:49:14|40799.55
05:49:15|40790.27
05:49:16|40800.1
05:49:17|40793.64
05:49:18|40793.36
05:49:19|40793.21
05:49:20|40790.
05:49:21|40789.71
05:49:22|40789.71
05:49:23|40789.7
05:49:24|40789.7
05:49:25|40789.7
05:49:26|40789.71
05:49:27|40793.
05:49:29|40794.78
05:49:30|40794.82
05:49:30|40795.85
05:49:32|40795.86
05:49:32|40796.
05:49:33|40796.
05:49:34|40795.99
05:49:35|40793.35
05:49:37|40793.35
05:49:38|40793.35
05:49:38|40793.35
05:49:39|40790.55
05:49:41|40787.84
05:49:41|40787.
05:49:42|40780.
05:49:44|40780.
05:49:45|40783.7
05:49:47|40783.7
05:49:47|40783.7
05:49:48|40806.55
05:49:49|40813.75
05:49:51|40817.35
05:49:52|40816.32
05:49:53|40813.49
05:49:54|40813.49
05:49:55|40812.06
05:49:56|40806.35
05:49:57|40810.61
05:49:58|40810.61
05:49:59|40810.61
05:50:00|40810.6
05:50:00|40814.
05:50:02|40815.2
05:50:03|40818.23
05:50:04|40818.22
05:50:05|40818.22
05:50:05|40818.23
05:50:07|40818.22
05:50:08|40812.74
05:50:09|40807.06
05:50:10|40806.34
05:50:11|40802.39
05:50:12|40802.97
05:50:13|40790.3
05:50:14|40786.41
05:50:15|40788.33
05:50:16|40788.34
05:50:17|40792.38
05:50:18|40793.87
05:50:19|40793.87
05:50:20|40793.87
05:50:21|40793.87
05:50:22|40793.86
05:50:23|40793.86
05:50:24|40793.86
05:50:25|40793.86
05:50:26|40792.37
05:50:27|40788.34
05:50:28|40786.19
05:50:29|40786.19
05:50:30|40786.18
05:50:31|40786.18
05:50:32|40786.18
05:50:33|40786.19
05:50:34|40787.
05:50:35|40787.82
05:50:36|40787.83
05:50:37|40787.83
05:50:38|40787.84
05:50:39|40792.99
05:50:40|40792.99
05:50:41|40793.88
05:50:42|40793.88
05:50:43|40793.87
05:50:44|40793.87
05:50:46|40793.87
05:50:46|40793.87
05:50:48|40788.75
05:50:49|40788.74
05:50:51|40788.74
05:50:51|40788.75
05:50:52|40788.75
05:50:53|40788.74
05:50:54|40788.74
05:50:55|40788.74
05:50:57|40788.74
05:50:57|40788.74
05:50:59|40783.68
05:50:59|40779.31
05:51:00|40779.3
05:51:02|40774.3
05:51:03|40774.3
05:51:04|40774.29
05:51:05|40774.29
05:51:06|40774.3
05:51:07|40774.29
05:51:08|40774.29
05:51:09|40774.3
05:51:10|40774.29
05:51:11|40774.29
05:51:12|40774.3
05:51:13|40774.29
05:51:14|40772.74
05:51:15|40768.9
05:51:16|40766.5
05:51:17|40764.52
05:51:18|40764.53
05:51:19|40764.53
05:51:20|40764.52
05:51:21|40771.99
05:51:22|40772.
05:51:23|40772.
05:51:24|40771.99
05:51:25|40772.
05:51:26|40771.99
05:51:28|40771.99
05:51:28|40771.99
05:51:29|40772.
05:51:30|40771.99
05:51:31|40771.99
05:51:32|40771.99
05:51:33|40771.99
05:51:34|40771.99
05:51:35|40771.99
05:51:36|40772.
05:51:37|40772.
05:51:38|40771.99
05:51:39|40772.
05:51:40|40771.99
05:51:41|40771.99
05:51:42|40772.
05:51:43|40772.
05:51:44|40772.
05:51:46|40771.99
05:51:47|40771.99
05:51:49|40772.
05:51:49|40771.99
05:51:51|40771.99
05:51:51|40771.99
05:51:53|40771.99
05:51:54|40772.
05:51:56|40770.66
05:51:56|40770.66
05:51:57|40770.66
05:51:58|40768.99
05:51:59|40768.99
05:52:00|40768.99
05:52:01|40768.98
05:52:02|40768.98
05:52:04|40768.98
05:52:04|40768.98
05:52:05|40768.98
05:52:06|40768.99
05:52:08|40768.99
05:52:08|40768.98
05:52:10|40768.98
05:52:10|40768.99
05:52:11|40768.98
05:52:12|40768.99
05:52:13|40768.98
05:52:15|40768.98
05:52:15|40768.98
05:52:16|40768.98
05:52:17|40768.98
05:52:19|40768.98
05:52:20|40768.98
05:52:21|40768.98
05:52:22|40768.98
05:52:23|40779.15
05:52:24|40779.16
05:52:25|40779.16
05:52:26|40779.16
05:52:27|40779.16
05:52:28|40779.15
05:52:29|40779.15
05:52:30|40779.15
05:52:31|40779.15
05:52:32|40779.15
05:52:33|40779.15
05:52:34|40779.15
05:52:35|40779.15
05:52:36|40777.99
05:52:37|40778.
05:52:38|40778.
05:52:39|40777.99
05:52:40|40777.99
05:52:41|40777.99
05:52:42|40777.99
05:52:43|40783.15
05:52:44|40783.15
05:52:46|40783.14
05:52:46|40786.57
05:52:48|40786.58
05:52:49|40791.82
05:52:50|40791.86
05:52:52|40793.9
05:52:52|40795.58
05:52:53|40795.59
05:52:54|40798.66
05:52:55|40793.97
05:52:56|40792.54
05:52:57|40792.52
05:52:58|40790.32
05:52:59|40786.26
05:53:00|40785.02
05:53:01|40787.86
05:53:02|40787.86
05:53:03|40791.12
05:53:04|40792.55
05:53:05|40792.55
05:53:06|40792.54
05:53:08|40792.54
05:53:09|40792.55
05:53:09|40795.16
05:53:11|40795.16
05:53:12|40795.15
05:53:12|40795.16
05:53:13|40795.15
05:53:14|40795.15
05:53:15|40795.16
05:53:16|40795.16
05:53:17|40795.16
05:53:19|40795.15
05:53:19|40795.15
05:53:21|40795.15
05:53:22|40795.15
05:53:23|40795.15
05:53:24|40795.16
05:53:24|40799.99
05:53:26|40802.
05:53:26|40802.95
05:53:28|40803.65
05:53:29|40807.84
05:53:30|40807.84
05:53:30|40807.83
05:53:32|40807.83
05:53:32|40807.84
05:53:34|40802.45
05:53:35|40802.
05:53:36|40799.
05:53:37|40799.01
05:53:37|40799.
05:53:39|40799.
05:53:40|40799.
05:53:41|40797.01
05:53:42|40797.02
05:53:43|40797.02
05:53:44|40797.01
05:53:45|40797.02
05:53:47|40797.01
05:53:48|40792.19
05:53:49|40792.19
05:53:50|40792.2
05:53:51|40792.19
05:53:52|40792.19
05:53:53|40789.84
05:53:54|40790.01
05:53:55|40790.
05:53:57|40790.01
05:53:58|40790.01
05:53:59|40790.
05:54:00|40790.
05:54:01|40790.
05:54:02|40790.01
05:54:03|40790.01
05:54:04|40790.01
05:54:05|40790.
05:54:06|40790.01
05:54:07|40790.01
05:54:08|40790.
05:54:09|40790.01
05:54:10|40790.
05:54:11|40790.
05:54:12|40790.
05:54:13|40790.
05:54:14|40788.8
05:54:16|40780.87
05:54:16|40780.87
05:54:17|40780.01
05:54:18|40780.01
05:54:19|40778.52
05:54:20|40778.52
05:54:21|40778.53
05:54:22|40781.45
05:54:23|40783.13
05:54:25|40783.13
05:54:25|40783.13
05:54:26|40783.13
05:54:27|40783.13
05:54:28|40783.14
05:54:29|40783.14
05:54:30|40783.13
05:54:31|40780.88
05:54:32|40780.88
05:54:33|40780.87
05:54:34|40781.
05:54:35|40781.
05:54:36|40781.01
05:54:37|40781.
05:54:38|40781.
05:54:39|40775.68
05:54:40|40775.68
05:54:41|40775.68
05:54:42|40775.68
05:54:43|40775.68
05:54:44|40775.69
05:54:45|40775.69
05:54:47|40775.69
05:54:48|40775.68
05:54:49|40780.12
05:54:50|40780.12
05:54:51|40780.12
05:54:52|40780.12
05:54:53|40780.12
05:54:54|40780.12
05:54:55|40780.12
05:54:57|40780.13
05:54:58|40780.12
05:54:58|40780.12
05:54:59|40780.12
05:55:00|40780.12
05:55:01|40780.13
05:55:03|40780.12
05:55:04|40780.12
05:55:04|40780.12
05:55:05|40780.13
05:55:06|40780.99
05:55:08|40780.99
05:55:08|40780.99
05:55:10|40779.24
05:55:11|40779.24
05:55:12|40779.24
05:55:13|40779.24
05:55:13|40779.25
05:55:15|40779.25
05:55:16|40779.24
05:55:17|40780.86
05:55:18|40780.86
05:55:19|40780.86
05:55:20|40780.86
05:55:21|40780.87
05:55:22|40780.86
05:55:23|40780.86
05:55:24|40780.86
05:55:25|40780.86
05:55:26|40780.86
05:55:27|40784.
05:55:28|40786.19
05:55:29|40786.18
05:55:30|40786.19
05:55:31|40784.
05:55:32|40783.99
05:55:33|40783.99
05:55:34|40783.99
05:55:35|40783.99
05:55:36|40783.99
05:55:37|40784.
05:55:38|40783.99
05:55:39|40783.99
05:55:40|40784.
05:55:41|40783.99
05:55:42|40783.99
05:55:43|40783.99
05:55:44|40783.99
05:55:45|40783.99
05:55:46|40783.99
05:55:47|40783.99
05:55:49|40784.
05:55:49|40784.
05:55:50|40784.
05:55:52|40784.
05:55:53|40783.99
05:55:54|40783.99
05:55:55|40783.99
05:55:56|40784.
05:55:57|40784.
05:55:58|40786.18
05:55:59|40786.17
05:56:00|40786.18
05:56:01|40782.56
05:56:02|40782.56
05:56:03|40776.
05:56:04|40775.99
05:56:05|40775.99
05:56:06|40776.
05:56:07|40776.
05:56:08|40776.
05:56:10|40778.
05:56:10|40779.65
05:56:11|40779.66
05:56:13|40779.65
05:56:13|40779.66
05:56:15|40779.65
05:56:16|40779.66
05:56:17|40779.66
05:56:17|40779.65
05:56:18|40779.66
05:56:20|40779.65
05:56:20|40779.65
05:56:22|40779.65
05:56:23|40778.63
05:56:24|40778.64
05:56:25|40777.11
05:56:26|40777.
05:56:27|40777.
05:56:28|40777.01
05:56:29|40777.
05:56:30|40777.
05:56:31|40777.
05:56:33|40777.
05:56:33|40777.
05:56:34|40774.34
05:56:35|40772.39
05:56:36|40772.39
05:56:37|40772.39
05:56:38|40772.4
05:56:39|40775.
05:56:40|40775.
05:56:41|40774.99
05:56:42|40775.
05:56:43|40775.
05:56:44|40774.99
05:56:45|40774.99
05:56:46|40774.99
05:56:47|40774.99
05:56:49|40774.99
05:56:50|40774.99
05:56:51|40775.
05:56:52|40774.99
05:56:53|40774.99
05:56:54|40774.99
05:56:55|40774.99
05:56:56|40775.
05:56:57|40775.
05:56:58|40774.99
05:56:59|40774.97
05:57:00|40773.22
05:57:02|40772.4
05:57:03|40772.18
05:57:04|40770.71
05:57:04|40770.7
05:57:06|40770.7
05:57:07|40770.7
05:57:08|40770.7
05:57:09|40770.7
05:57:10|40770.7
05:57:11|40770.7
05:57:12|40770.71
05:57:13|40770.71
05:57:14|40770.71
05:57:15|40770.71
05:57:16|40770.7
05:57:17|40770.7
05:57:17|40770.7
05:57:19|40770.71
05:57:20|40770.7
05:57:22|40770.7
05:57:23|40770.7
05:57:24|40770.7
05:57:25|40770.69
05:57:26|40770.
05:57:27|40770.
05:57:28|40770.
05:57:28|40770.01
05:57:30|40769.
05:57:31|40768.42
05:57:32|40768.43
05:57:33|40768.43
05:57:34|40770.01
05:57:35|40770.71
05:57:36|40770.71
05:57:37|40770.71
05:57:38|40774.99
05:57:39|40777.62
05:57:40|40777.62
05:57:41|40780.58
05:57:42|40780.57
05:57:42|40780.58
05:57:44|40780.57
05:57:45|40780.58
05:57:46|40780.58
05:57:46|40780.57
05:57:48|40780.58
05:57:49|40780.58
05:57:50|40780.58
05:57:51|40784.
05:57:53|40784.
05:57:54|40783.99
05:57:54|40784.38
05:57:56|40788.12
05:57:57|40788.12
05:57:57|40788.13
05:57:59|40788.12
05:58:00|40788.12
05:58:01|40788.13
05:58:02|40788.13
05:58:03|40771.99
05:58:04|40750.11
05:58:05|40750.1
05:58:06|40750.11
05:58:07|40750.11
05:58:08|40750.1
05:58:09|40759.81
05:58:10|40756.
05:58:12|40759.81
05:58:12|40759.81
05:58:13|40759.82
05:58:14|40759.82
05:58:15|40759.82
05:58:16|40759.82
05:58:17|40759.82
05:58:18|40759.81
05:58:19|40759.81
05:58:20|40759.82
05:58:21|40755.97
05:58:22|40755.96
05:58:23|40755.96
05:58:24|40755.96
05:58:25|40755.96
05:58:26|40755.97
05:58:27|40755.96
05:58:28|40755.96
05:58:29|40755.96
05:58:30|40755.96
05:58:31|40755.96
05:58:32|40755.96
05:58:33|40763.09
05:58:34|40766.
05:58:35|40766.54
05:58:36|40766.54
05:58:37|40766.53
05:58:38|40766.53
05:58:39|40766.54
05:58:40|40766.54
05:58:41|40766.54
05:58:42|40766.54
05:58:43|40766.54
05:58:44|40766.54
05:58:45|40766.54
05:58:46|40766.54
05:58:47|40766.53
05:58:48|40766.54
05:58:49|40774.6
05:58:51|40778.
05:58:52|40778.
05:58:54|40777.99
05:58:54|40778.
05:58:56|40777.99
05:58:57|40778.
05:58:58|40778.
05:58:59|40784.
05:59:00|40785.33
05:59:01|40785.32
05:59:03|40785.32
05:59:03|40785.32
05:59:04|40785.32
05:59:05|40785.32
05:59:06|40785.33
05:59:07|40779.22
05:59:08|40777.99
05:59:09|40776.65
05:59:10|40773.13
05:59:11|40773.13
05:59:12|40773.13
05:59:13|40773.12
05:59:14|40773.12
05:59:15|40773.12
05:59:16|40773.12
05:59:17|40773.12
05:59:18|40773.12
05:59:19|40773.13
05:59:20|40773.13
05:59:21|40773.13
05:59:22|40773.13
05:59:23|40773.12
05:59:24|40773.13
05:59:25|40773.12
05:59:26|40773.12
05:59:27|40773.13
05:59:28|40773.12
05:59:29|40773.13
05:59:30|40773.13
05:59:31|40773.12
05:59:32|40773.12
05:59:33|40773.13
05:59:35|40764.79
05:59:35|40764.79
05:59:36|40764.79
05:59:38|40764.8
05:59:39|40764.8
05:59:39|40764.8
05:59:41|40764.79
05:59:42|40764.8
05:59:43|40764.79
05:59:44|40764.8
05:59:45|40764.79
05:59:46|40764.79
05:59:47|40764.79
05:59:47|40758.74
05:59:48|40758.75
05:59:50|40758.74
05:59:50|40757.01
05:59:52|40757.01
05:59:54|40757.
05:59:55|40757.
05:59:56|40757.01
05:59:57|40757.01
05:59:58|40757.
05:59:59|40757.
06:00:00|40757.01
06:00:01|40757.
06:00:02|40757.01
06:00:03|40757.01
06:00:05|40760.
06:00:06|40764.79
06:00:07|40764.79
06:00:08|40765.21
06:00:09|40766.
06:00:10|40766.
06:00:10|40765.99
06:00:11|40765.99
06:00:12|40765.99
06:00:14|40766.
06:00:15|40767.79
06:00:16|40773.12
06:00:16|40775.
06:00:18|40782.12
06:00:19|40782.11
06:00:20|40782.11
06:00:21|40782.12
06:00:22|40782.12
06:00:23|40782.12
06:00:23|40782.12
06:00:25|40782.11
06:00:26|40782.12
06:00:26|40782.12
06:00:28|40782.12
06:00:29|40782.12
06:00:29|40782.12
06:00:31|40782.15
06:00:31|40782.16
06:00:33|40782.57
06:00:34|40783.99
06:00:35|40783.99
06:00:35|40789.69
06:00:37|40789.99
06:00:37|40792.35
06:00:39|40793.68
06:00:40|40797.48
06:00:40|40797.49
06:00:41|40797.48
06:00:43|40797.48
06:00:44|40798.98
06:00:45|40798.98
06:00:46|40798.98
06:00:47|40798.98
06:00:48|40798.97
06:00:49|40798.97
06:00:50|40798.97
06:00:50|40798.98
06:00:51|40800.76
06:00:53|40800.75
06:00:55|40801.18
06:00:56|40808.
06:00:57|40809.2
06:00:58|40809.2
06:00:59|40809.2
06:01:00|40809.2
06:01:01|40809.19
06:01:02|40809.2
06:01:03|40811.49
06:01:04|40811.49
06:01:05|40812.02
06:01:06|40812.02
06:01:07|40812.02
06:01:08|40812.02
06:01:09|40812.02
06:01:10|40815.11
06:01:11|40815.11
06:01:12|40815.1
06:01:13|40816.46
06:01:14|40816.46
06:01:15|40816.46
06:01:16|40816.46
06:01:17|40816.45
06:01:18|40816.48
06:01:19|40816.48
06:01:20|40816.47
06:01:22|40816.47
06:01:22|40816.48
06:01:23|40816.47
06:01:25|40816.48
06:01:25|40810.81
06:01:26|40806.77
06:01:28|40806.76
06:01:29|40801.77
06:01:30|40799.01
06:01:30|40799.01
06:01:31|40799.05
06:01:33|40801.99
06:01:34|40801.99
06:01:35|40801.99
06:01:36|40801.99
06:01:37|40802.
06:01:38|40799.45
06:01:39|40799.45
06:01:40|40799.46
06:01:41|40799.46
06:01:42|40799.45
06:01:43|40799.5
06:01:44|40800.95
06:01:45|40800.95
06:01:46|40800.94
06:01:47|40800.94
06:01:48|40801.98
06:01:49|40801.98
06:01:50|40801.98
06:01:51|40801.99
06:01:52|40808.2
06:01:54|40813.97
06:01:55|40813.98
06:01:56|40814.
06:01:57|40814.
06:01:58|40816.99
06:01:59|40816.99
06:02:00|40816.18
06:02:01|40811.01
06:02:02|40811.
06:02:03|40810.07
06:02:04|40810.07
06:02:05|40807.69
06:02:06|40807.68
06:02:07|40804.77
06:02:08|40804.77
06:02:09|40804.76
06:02:10|40804.75
06:02:11|40804.75
06:02:12|40804.75
06:02:13|40807.69
06:02:14|40807.68
06:02:15|40807.69
06:02:16|40808.69
06:02:17|40808.7
06:02:18|40808.69
06:02:19|40808.69
06:02:20|40808.69
06:02:21|40808.7
06:02:22|40808.69
06:02:23|40808.69
06:02:24|40808.69
06:02:25|40810.07
06:02:26|40810.92
06:02:27|40818.36
06:02:28|40818.37
06:02:29|40818.36
06:02:30|40818.36
06:02:31|40818.41
06:02:32|40821.11
06:02:33|40821.92
06:02:34|40821.92
06:02:35|40824.09
06:02:36|40824.1
06:02:37|40824.1
06:02:38|40824.1
06:02:39|40824.09
06:02:40|40824.1
06:02:41|40824.1
06:02:42|40818.37
06:02:43|40818.02
06:02:44|40817.
06:02:45|40817.01
06:02:46|40817.01
06:02:47|40816.31
06:02:48|40816.31
06:02:49|40816.31
06:02:50|40816.31
06:02:51|40816.31
06:02:52|40816.31
06:02:53|40816.3
06:02:55|40816.31
06:02:55|40816.31
06:02:57|40816.3
06:02:58|40816.31
06:02:58|40816.31
06:03:00|40816.3
06:03:00|40816.31
06:03:02|40816.31
06:03:03|40816.3
06:03:04|40816.31
06:03:06|40822.74
06:03:06|40827.4
06:03:07|40827.4
06:03:08|40827.4
06:03:09|40823.26
06:03:10|40823.26
06:03:11|40823.25
06:03:13|40823.25
06:03:13|40817.14
06:03:15|40817.13
06:03:16|40817.14
06:03:16|40817.14
06:03:18|40817.14
06:03:18|40817.14
06:03:20|40817.14
06:03:20|40817.14
06:03:22|40817.14
06:03:22|40817.14
06:03:24|40817.14
06:03:24|40817.14
06:03:26|40817.14
06:03:27|40817.14
06:03:27|40817.13
06:03:29|40817.14
06:03:30|40817.13
06:03:30|40817.13
06:03:32|40817.13
06:03:32|40817.14
06:03:33|40817.14
06:03:34|40817.14
06:03:36|40819.11
06:03:37|40814.01
06:03:37|40805.
06:03:39|40804.48
06:03:39|40802.32
06:03:40|40802.33
06:03:41|40802.32
06:03:42|40802.33
06:03:43|40802.33
06:03:44|40802.33
06:03:46|40807.48
06:03:46|40807.48
06:03:48|40810.14
06:03:48|40810.15
06:03:50|40810.14
06:03:51|40810.15
06:03:51|40810.14
06:03:53|40810.15
06:03:53|40810.14
06:03:55|40811.49
06:03:56|40811.49
06:03:57|40817.48
06:03:58|40817.48
06:03:59|40820.05
06:04:00|40820.06
06:04:01|40820.05
06:04:02|40820.
06:04:04|40820.
06:04:05|40813.56
06:04:06|40805.92
06:04:07|40805.92
06:04:08|40805.91
06:04:09|40805.92
06:04:09|40805.92
06:04:11|40805.92
06:04:12|40805.92
06:04:13|40805.92
06:04:14|40805.92
06:04:15|40805.91
06:04:16|40805.92
06:04:17|40805.92
06:04:18|40805.92
06:04:19|40805.92
06:04:20|40805.92
06:04:21|40802.34
06:04:22|40802.33
06:04:23|40802.34
06:04:24|40802.34
06:04:25|40802.34
06:04:26|40802.33
06:04:27|40802.33
06:04:28|40802.34
06:04:29|40802.34
06:04:30|40802.34
06:04:31|40802.34
06:04:33|40802.34
06:04:33|40802.34
06:04:34|40802.34
06:04:35|40802.34
06:04:36|40802.34
06:04:37|40802.33
06:04:38|40802.33
06:04:39|40802.33
06:04:40|40802.33
06:04:41|40802.33
06:04:42|40802.33
06:04:43|40802.33
06:04:44|40802.34
06:04:45|40802.34
06:04:46|40802.33
06:04:47|40802.33
06:04:48|40802.34
06:04:49|40802.34
06:04:50|40802.33
06:04:51|40802.34
06:04:52|40802.34
06:04:53|40802.33
06:04:55|40802.33
06:04:56|40790.
06:04:57|40790.
06:04:58|40790.
06:05:00|40792.99
06:05:00|40795.72
06:05:01|40795.72
06:05:02|40801.99
06:05:04|40802.63
06:05:04|40803.55
06:05:06|40804.99
06:05:06|40804.99
06:05:08|40805.
06:05:09|40805.
06:05:10|40802.
06:05:11|40802.01
06:05:13|40799.81
06:05:13|40799.81
06:05:14|40799.82
06:05:15|40799.82
06:05:17|40799.82
06:05:18|40799.81
06:05:18|40799.82
06:05:20|40799.82
06:05:20|40799.82
06:05:22|40799.82
06:05:23|40799.86
06:05:23|40799.86
06:05:24|40799.87
06:05:25|40799.87
06:05:26|40804.98
06:05:28|40804.98
06:05:28|40804.99
06:05:29|40804.98
06:05:30|40804.99
06:05:32|40804.98
06:05:32|40805.03
06:05:33|40805.34
06:05:34|40805.33
06:05:36|40807.66
06:05:37|40807.66
06:05:38|40807.65
06:05:39|40807.65
06:05:40|40807.65
06:05:41|40808.02
06:05:42|40810.99
06:05:43|40811.
06:05:44|40811.
06:05:45|40811.
06:05:45|40810.99
06:05:46|40810.99
06:05:47|40813.3
06:05:49|40811.01
06:05:50|40810.08
06:05:51|40813.3
06:05:52|40813.3
06:05:53|40813.3
06:05:54|40813.31
06:05:55|40813.3
06:05:56|40813.31
06:05:58|40815.83
06:05:58|40817.
06:05:59|40821.51
06:06:01|40821.5
06:06:01|40821.5
06:06:03|40821.51
06:06:04|40821.51
06:06:05|40821.5
06:06:06|40821.51
06:06:08|40821.51
06:06:09|40821.5
06:06:09|40821.5
06:06:11|40821.5
06:06:11|40821.5
06:06:12|40821.5
06:06:14|40818.41
06:06:15|40815.33
06:06:16|40815.32
06:06:17|40815.32
06:06:18|40815.33
06:06:19|40815.32
06:06:19|40815.32
06:06:21|40815.33
06:06:22|40815.33
06:06:23|40815.33
06:06:24|40815.32
06:06:25|40815.33
06:06:26|40815.33
06:06:27|40815.33
06:06:27|40815.01
06:06:29|40810.14
06:06:30|40810.13
06:06:31|40805.
06:06:32|40801.05
06:06:33|40801.04
06:06:34|40804.99
06:06:35|40804.99
06:06:36|40805.
06:06:37|40805.25
06:06:38|40805.25
06:06:39|40805.24
06:06:40|40807.17
06:06:41|40807.99
06:06:42|40808.
06:06:43|40810.13
06:06:44|40813.99
06:06:45|40814.
06:06:46|40813.99
06:06:47|40814.
06:06:48|40813.99
06:06:49|40813.99
06:06:51|40815.32
06:06:51|40815.32
06:06:52|40815.31
06:06:53|40815.31
06:06:54|40815.32
06:06:56|40815.32
06:06:57|40814.
06:06:58|40813.99
06:07:00|40813.58
06:07:00|40813.48
06:07:01|40813.48
06:07:02|40813.48
06:07:03|40812.01
06:07:04|40812.02
06:07:06|40808.15
06:07:07|40808.13
06:07:07|40808.
06:07:09|40807.5
06:07:10|40807.5
06:07:12|40805.11
06:07:12|40805.1
06:07:13|40805.1
06:07:14|40804.19
06:07:15|40804.18
06:07:16|40803.21
06:07:17|40800.66
06:07:18|40800.67
06:07:19|40800.66
06:07:20|40800.67
06:07:21|40800.66
06:07:22|40800.66
06:07:23|40800.66
06:07:25|40804.18
06:07:25|40804.53
06:07:27|40805.
06:07:28|40807.99
06:07:29|40807.99
06:07:29|40807.99
06:07:30|40808.
06:07:31|40807.99
06:07:33|40807.99
06:07:33|40807.99
06:07:35|40807.99
06:07:35|40807.99
06:07:36|40808.
06:07:38|40808.
06:07:39|40808.
06:07:39|40808.
06:07:40|40808.
06:07:41|40807.99
06:07:42|40808.
06:07:44|40807.99
06:07:45|40807.99
06:07:45|40807.99
06:07:46|40808.
06:07:47|40807.99
06:07:49|40807.99
06:07:49|40808.
06:07:50|40807.99
06:07:52|40807.99
06:07:52|40808.
06:07:53|40807.99
06:07:55|40808.
06:07:55|40808.
06:07:56|40807.99
06:07:58|40807.99
06:07:59|40807.99
06:08:00|40807.99
06:08:01|40807.99
06:08:02|40809.
06:08:03|40809.61
06:08:05|40809.6
06:08:05|40809.61
06:08:06|40809.6
06:08:07|40809.61
06:08:08|40809.6
06:08:09|40809.61
06:08:10|40809.61
06:08:12|40809.6
06:08:12|40809.6
06:08:14|40809.6
06:08:15|40809.6
06:08:16|40809.6
06:08:17|40809.61
06:08:17|40809.6
06:08:19|40809.6
06:08:19|40809.6
06:08:21|40809.61
06:08:22|40809.6
06:08:23|40809.6
06:08:24|40809.6
06:08:25|40809.6
06:08:26|40809.6
06:08:27|40809.6
06:08:28|40809.6
06:08:29|40809.6
06:08:30|40809.6
06:08:31|40809.6
06:08:32|40809.6
06:08:32|40809.6
06:08:34|40809.61
06:08:35|40809.61
06:08:36|40803.58
06:08:37|40809.6
06:08:38|40813.
06:08:39|40813.48
06:08:40|40813.47
06:08:40|40813.47
06:08:41|40813.47
06:08:42|40813.47
06:08:44|40813.47
06:08:45|40813.47
06:08:45|40813.47
06:08:46|40813.47
06:08:48|40814.35
06:08:49|40815.32
06:08:50|40815.31
06:08:50|40815.32
06:08:52|40815.32
06:08:53|40815.33
06:08:54|40815.32
06:08:54|40815.33
06:08:56|40815.33
06:08:57|40815.32
06:08:58|40815.33
06:09:00|40815.32
06:09:01|40815.34
06:09:01|40817.
06:09:03|40817.
06:09:04|40816.99
06:09:05|40816.99
06:09:05|40816.99
06:09:06|40817.
06:09:08|40817.
06:09:08|40816.99
06:09:10|40816.99
06:09:10|40816.99
06:09:11|40816.99
06:09:12|40816.99
06:09:14|40816.99
06:09:15|40816.99
06:09:16|40816.99
06:09:17|40816.99
06:09:18|40816.99
06:09:19|40816.
06:09:20|40815.99
06:09:21|40811.77
06:09:22|40811.26
06:09:23|40808.25
06:09:24|40808.25
06:09:25|40808.25
06:09:26|40808.
06:09:27|40803.58
06:09:28|40803.17
06:09:29|40800.87
06:09:30|40800.86
06:09:32|40800.67
06:09:32|40800.68
06:09:33|40800.68
06:09:34|40800.67
06:09:35|40800.67
06:09:36|40805.11
06:09:37|40805.11
06:09:38|40805.1
06:09:39|40808.
06:09:40|40808.
06:09:41|40808.
06:09:42|40807.99
06:09:43|40807.99
06:09:44|40807.99
06:09:45|40808.25
06:09:46|40808.24
06:09:47|40808.24
06:09:48|40808.24
06:09:49|40808.24
06:09:50|40808.24
06:09:51|40808.25
06:09:52|40808.65
06:09:53|40808.64
06:09:54|40808.65
06:09:55|40808.65
06:09:56|40808.65
06:09:58|40811.
06:09:59|40812.
06:10:00|40814.
06:10:01|40814.
06:10:03|40814.
06:10:04|40814.
06:10:05|40813.99
06:10:06|40813.99
06:10:07|40813.99
06:10:08|40813.99
06:10:09|40814.
06:10:11|40816.
06:10:11|40817.
06:10:12|40818.41
06:10:13|40819.55
06:10:14|40819.55
06:10:15|40819.99
06:10:16|40819.99
06:10:17|40819.99
06:10:18|40820.
06:10:19|40819.99
06:10:20|40820.
06:10:21|40820.73
06:10:22|40820.72
06:10:23|40820.73
06:10:24|40820.72
06:10:25|40820.72
06:10:26|40822.54
06:10:27|40822.54
06:10:28|40822.53
06:10:29|40820.32
06:10:30|40817.04
06:10:31|40816.5
06:10:32|40816.5
06:10:33|40816.51
06:10:34|40816.5
06:10:35|40816.51
06:10:36|40816.5
06:10:37|40816.51
06:10:38|40816.5
06:10:39|40816.5
06:10:40|40816.5
06:10:41|40816.5
06:10:42|40816.5
06:10:43|40816.5
06:10:44|40816.5
06:10:45|40816.51
06:10:46|40816.5
06:10:47|40816.19
06:10:48|40816.19
06:10:49|40816.18
06:10:50|40815.01
06:10:51|40815.02
06:10:52|40815.02
06:10:53|40815.01
06:10:54|40815.02
06:10:55|40815.02
06:10:56|40815.02
06:10:57|40815.02
06:10:58|40815.02
06:11:00|40813.55
06:11:00|40809.82
06:11:02|40809.81
06:11:03|40809.82
06:11:05|40813.54
06:11:05|40822.53
06:11:06|40822.53
06:11:08|40822.54
06:11:08|40822.54
06:11:09|40822.54
06:11:10|40822.54
06:11:11|40822.53
06:11:13|40822.53
06:11:14|40822.54
06:11:14|40822.53
06:11:16|40822.53
06:11:16|40822.53
06:11:17|40822.53
06:11:18|40822.57
06:11:20|40822.58
06:11:21|40822.58
06:11:22|40822.58
06:11:23|40822.57
06:11:24|40822.58
06:11:25|40823.
06:11:26|40824.62
06:11:27|40824.63
06:11:28|40824.63
06:11:29|40827.17
06:11:30|40827.16
06:11:31|40827.16
06:11:32|40827.17
06:11:33|40827.17
06:11:34|40827.17
06:11:35|40827.17
06:11:36|40827.16
06:11:37|40827.16
06:11:38|40827.17
06:11:39|40827.17
06:11:40|40829.79
06:11:41|40829.79
06:11:42|40833.28
06:11:43|40833.29
06:11:44|40833.28
06:11:45|40833.28
06:11:46|40833.29
06:11:47|40833.29
06:11:48|40833.29
06:11:49|40833.29
06:11:50|40833.28
06:11:51|40832.77
06:11:52|40832.77
06:11:53|40832.76
06:11:54|40832.77
06:11:55|40832.76
06:11:56|40832.77
06:11:57|40832.76
06:11:58|40832.76
06:11:59|40832.77
06:12:00|40835.48
06:12:02|40832.76
06:12:03|40832.77
06:12:04|40832.76
06:12:06|40829.79
06:12:07|40829.79
06:12:07|40829.78
06:12:09|40829.79
06:12:09|40835.
06:12:10|40837.42
06:12:11|40837.49
06:12:12|40837.5
06:12:13|40837.5
06:12:14|40837.5
06:12:16|40837.49
06:12:16|40837.5
06:12:17|40837.49
06:12:19|40837.49
06:12:20|40837.5
06:12:20|40837.49
06:12:21|40837.49
06:12:23|40837.5
06:12:23|40837.54
06:12:24|40837.99
06:12:26|40838.
06:12:26|40837.99
06:12:27|40837.99
06:12:28|40837.99
06:12:29|40837.99
06:12:31|40837.99
06:12:31|40837.99
06:12:32|40837.99
06:12:33|40837.99
06:12:35|40837.99
06:12:35|40834.48
06:12:37|40834.48
06:12:37|40834.48
06:12:38|40827.18
06:12:39|40827.18
06:12:41|40826.17
06:12:41|40826.16
06:12:42|40824.66
06:12:43|40824.66
06:12:44|40824.65
06:12:46|40824.65
06:12:46|40824.66
06:12:47|40824.65
06:12:48|40824.66
06:12:49|40824.65
06:12:50|40824.66
06:12:52|40824.65
06:12:53|40824.66
06:12:54|40824.66
06:12:55|40826.11
06:12:56|40826.11
06:12:57|40826.12
06:12:58|40826.11
06:12:59|40826.12
06:13:00|40826.11
06:13:00|40826.12
06:13:02|40826.12
06:13:04|40826.16
06:13:05|40826.16
06:13:06|40827.17
06:13:07|40827.17
06:13:09|40826.11
06:13:09|40826.1
06:13:11|40826.1
06:13:12|40826.11
06:13:13|40832.15
06:13:14|40834.82
06:13:15|40834.81
06:13:16|40834.81
06:13:17|40834.82
06:13:18|40834.81
06:13:19|40834.81
06:13:20|40834.81
06:13:22|40834.82
06:13:22|40824.49
06:13:23|40823.07
06:13:24|40823.08
06:13:25|40823.07
06:13:26|40823.08
06:13:27|40815.55
06:13:28|40815.54
06:13:29|40815.16
06:13:30|40813.66
06:13:32|40811.82
06:13:32|40811.79
06:13:34|40811.78
06:13:34|40811.79
06:13:36|40811.
06:13:37|40808.
06:13:38|40802.01
06:13:39|40802.
06:13:39|40802.
06:13:40|40802.
06:13:42|40802.01
06:13:42|40802.
06:13:44|40802.01
06:13:44|40802.01
06:13:46|40802.01
06:13:47|40802.
06:13:48|40805.9
06:13:49|40809.49
06:13:50|40809.49
06:13:50|40805.48
06:13:52|40803.51
06:13:52|40802.13
06:13:54|40805.31
06:13:55|40805.31
06:13:55|40805.32
06:13:57|40805.32
06:13:58|40805.32
06:13:59|40804.73
06:14:00|40802.01
06:14:00|40802.02
06:14:02|40802.01
06:14:03|40802.02
06:14:04|40806.89
06:14:05|40806.88
06:14:06|40806.88
06:14:08|40806.88
06:14:09|40809.5
06:14:10|40809.49
06:14:11|40809.5
06:14:11|40810.99
06:14:13|40812.73
06:14:14|40812.74
06:14:15|40812.73
06:14:16|40812.74
06:14:17|40812.74
06:14:18|40812.74
06:14:19|40812.74
06:14:20|40812.74
06:14:21|40812.73
06:14:22|40812.73
06:14:23|40812.74
06:14:24|40812.74
06:14:25|40812.73
06:14:26|40812.74
06:14:27|40812.73
06:14:28|40812.74
06:14:29|40812.74
06:14:30|40812.73
06:14:31|40812.73
06:14:32|40812.74
06:14:33|40812.73
06:14:34|40812.74
06:14:35|40812.73
06:14:36|40812.74
06:14:37|40812.74
06:14:38|40812.74
06:14:39|40811.01
06:14:40|40808.01
06:14:41|40808.01
06:14:42|40808.
06:14:43|40808.01
06:14:44|40808.01
06:14:45|40808.01
06:14:46|40808.
06:14:47|40808.01
06:14:48|40811.
06:14:49|40812.73
06:14:50|40812.73
06:14:51|40813.11
06:14:52|40813.12
06:14:53|40813.12
06:14:54|40813.11
06:14:55|40813.12
06:14:56|40813.12
06:14:57|40813.12
06:14:58|40811.01
06:14:59|40811.
06:15:00|40811.
06:15:01|40811.
06:15:02|40811.
06:15:04|40811.
06:15:05|40811.01
06:15:06|40811.01
06:15:07|40811.01
06:15:08|40811.01
06:15:10|40811.01
06:15:10|40811.
06:15:12|40813.12
06:15:13|40813.13
06:15:13|40819.07
06:15:14|40828.7
06:15:16|40828.71
06:15:16|40828.7
06:15:18|40828.7
06:15:18|40828.71
06:15:19|40828.7
06:15:21|40828.71
06:15:21|40828.71
06:15:22|40826.
06:15:24|40823.01
06:15:24|40820.51
06:15:25|40818.84
06:15:27|40818.85
06:15:27|40818.84
06:15:28|40818.85
06:15:29|40818.84
06:15:30|40817.01
06:15:32|40814.01
06:15:33|40814.01
06:15:33|40814.
06:15:35|40814.01
06:15:36|40814.
06:15:37|40812.9
06:15:38|40812.9
06:15:39|40812.91
06:15:40|40812.91
06:15:40|40812.9
06:15:41|40812.91
06:15:42|40814.53
06:15:43|40814.53
06:15:45|40814.52
06:15:46|40818.76
06:15:46|40818.75
06:15:48|40818.75
06:15:48|40818.75
06:15:49|40818.75
06:15:51|40818.76
06:15:51|40817.01
06:15:53|40817.01
06:15:53|40817.01
06:15:54|40817.
06:15:56|40816.63
06:15:57|40814.36
06:15:58|40814.36
06:15:59|40814.35
06:16:00|40814.35
06:16:01|40814.36
06:16:02|40814.36
06:16:03|40814.35
06:16:05|40814.36
06:16:06|40814.35
06:16:06|40814.
06:16:08|40800.01
06:16:09|40800.
06:16:09|40800.
06:16:11|40800.
06:16:12|40791.99
06:16:13|40787.89
06:16:14|40787.89
06:16:15|40787.89
06:16:16|40787.9
06:16:17|40790.8
06:16:18|40794.71
06:16:19|40794.71
06:16:20|40794.72
06:16:21|40794.72
06:16:22|40794.72
06:16:23|40794.72
06:16:24|40794.71
06:16:25|40794.71
06:16:26|40794.72
06:16:27|40794.72
06:16:28|40794.71
06:16:29|40794.71
06:16:30|40794.71
06:16:31|40794.71
06:16:32|40794.72
06:16:33|40794.71
06:16:34|40794.71
06:16:35|40794.71
06:16:36|40794.71
06:16:37|40794.71
06:16:38|40794.72
06:16:39|40794.71
06:16:40|40794.71
06:16:41|40794.71
06:16:42|40794.72
06:16:43|40794.72
06:16:44|40794.71
06:16:45|40794.75
06:16:46|40796.
06:16:47|40795.99
06:16:48|40795.99
06:16:49|40795.99
06:16:50|40795.99
06:16:51|40794.75
06:16:52|40794.75
06:16:53|40794.75
06:16:54|40794.75
06:16:55|40794.76
06:16:56|40794.76
06:16:57|40794.76
06:16:58|40794.76
06:16:59|40794.76
06:17:00|40794.75
06:17:01|40794.75
06:17:02|40794.75
06:17:03|40794.76
06:17:04|40794.76
06:17:06|40794.72
06:17:07|40794.72
06:17:07|40794.01
06:17:09|40794.02
06:17:10|40794.01
06:17:11|40794.01
06:17:12|40790.8
06:17:13|40789.19
06:17:14|40789.18
06:17:15|40789.18
06:17:16|40789.18
06:17:17|40789.18
06:17:18|40789.18
06:17:20|40789.18
06:17:20|40789.18
06:17:21|40789.19
06:17:22|40789.19
06:17:23|40789.18
06:17:24|40789.18
06:17:25|40789.19
06:17:26|40789.19
06:17:27|40789.19
06:17:28|40788.97
06:17:29|40788.96
06:17:31|40788.96
06:17:31|40788.96
06:17:32|40788.96
06:17:33|40788.96
06:17:34|40790.47
06:17:35|40790.47
06:17:36|40793.87
06:17:37|40794.
06:17:38|40794.01
06:17:39|40794.01
06:17:40|40794.
06:17:42|40794.
06:17:43|40794.
06:17:44|40794.01
06:17:45|40794.01
06:17:46|40794.01
06:17:46|40794.
06:17:47|40794.
06:17:48|40792.74
06:17:49|40792.74
06:17:51|40792.75
06:17:52|40792.75
06:17:52|40792.74
06:17:53|40792.74
06:17:55|40792.75
06:17:56|40792.74
06:17:56|40792.74
06:17:58|40792.74
06:17:58|40792.75
06:17:59|40792.74
06:18:00|40792.75
06:18:01|40792.75
06:18:03|40792.74
06:18:03|40792.74
06:18:04|40792.74
06:18:06|40792.74
06:18:07|40792.74
06:18:08|40792.74
06:18:09|40792.74
06:18:10|40792.75
06:18:11|40792.74
06:18:13|40792.75
06:18:14|40792.74
06:18:15|40791.64
06:18:16|40791.63
06:18:17|40791.63
06:18:18|40791.63
06:18:19|40791.43
06:18:21|40786.33
06:18:21|40786.33
06:18:22|40786.34
06:18:23|40786.33
06:18:24|40786.34
06:18:26|40785.45
06:18:27|40777.43
06:18:27|40774.56
06:18:29|40773.68
06:18:29|40772.88
06:18:30|40775.
06:18:31|40774.99
06:18:32|40774.99
06:18:33|40774.98
06:18:34|40774.98
06:18:35|40777.42
06:18:36|40784.74
06:18:37|40784.74
06:18:38|40784.74
06:18:39|40784.75
06:18:41|40784.74
06:18:41|40784.75
06:18:43|40784.74
06:18:44|40784.75
06:18:44|40784.75
06:18:46|40786.99
06:18:46|40787.
06:18:48|40786.99
06:18:48|40787.
06:18:50|40786.99
06:18:50|40786.99
06:18:52|40786.99
06:18:52|40787.
06:18:53|40787.
06:18:55|40786.99
06:18:55|40787.
06:18:56|40787.
06:18:58|40787.
06:18:58|40790.
06:19:00|40791.66
06:19:00|40792.73
06:19:01|40792.73
06:19:02|40792.73
06:19:03|40792.73
06:19:05|40792.74
06:19:06|40792.73
06:19:07|40792.99
06:19:09|40793.
06:19:10|40792.73
06:19:11|40792.74
06:19:12|40792.74
06:19:13|40792.74
06:19:14|40792.74
06:19:15|40792.73
06:19:16|40792.74
06:19:17|40792.73
06:19:19|40792.73
06:19:19|40792.73
06:19:20|40791.12
06:19:22|40790.1
06:19:23|40790.1
06:19:24|40790.1
06:19:24|40790.1
06:19:26|40790.1
06:19:26|40790.
06:19:28|40790.
06:19:28|40790.
06:19:29|40790.
06:19:30|40790.
06:19:32|40790.
06:19:32|40790.
06:19:34|40790.
06:19:35|40790.
06:19:36|40790.
06:19:37|40790.01
06:19:38|40790.
06:19:39|40790.
06:19:40|40790.
06:19:41|40790.
06:19:42|40790.01
06:19:43|40790.01
06:19:44|40790.
06:19:45|40790.
06:19:46|40790.
06:19:47|40790.01
06:19:48|40790.
06:19:49|40790.
06:19:50|40790.
06:19:51|40787.01
06:19:52|40787.
06:19:53|40787.
06:19:54|40787.
06:19:55|40786.99
06:19:56|40787.
06:19:57|40786.99
06:19:58|40786.99
06:19:59|40787.
06:20:00|40786.99
06:20:01|40786.99
06:20:02|40786.99
06:20:03|40786.99
06:20:04|40786.99
06:20:05|40786.99
06:20:06|40787.
06:20:08|40787.
06:20:09|40787.
06:20:11|40786.99
06:20:12|40787.
06:20:13|40787.
06:20:14|40788.
06:20:15|40787.
06:20:16|40786.99
06:20:16|40786.99
06:20:18|40786.99
06:20:19|40785.97
06:20:20|40784.75
06:20:21|40781.
06:20:22|40778.96
06:20:23|40778.96
06:20:24|40778.97
06:20:25|40778.96
06:20:26|40778.96
06:20:27|40778.96
06:20:28|40778.96
06:20:29|40778.97
06:20:30|40778.94
06:20:31|40778.95
06:20:32|40778.94
06:20:33|40778.95
06:20:34|40778.94
06:20:35|40778.94
06:20:36|40778.95
06:20:37|40778.95
06:20:38|40778.94
06:20:39|40778.94
06:20:40|40778.94
06:20:41|40778.95
06:20:42|40778.94
06:20:43|40778.95
06:20:44|40778.94
06:20:45|40778.97
06:20:46|40792.76
06:20:47|40793.49
06:20:48|40793.49
06:20:49|40793.5
06:20:50|40796.27
06:20:51|40797.89
06:20:52|40797.88
06:20:53|40794.71
06:20:54|40794.71
06:20:55|40794.71
06:20:56|40794.27
06:20:57|40794.28
06:20:58|40794.28
06:20:59|40794.27
06:21:00|40794.28
06:21:01|40794.28
06:21:02|40794.28
06:21:03|40794.28
06:21:04|40794.27
06:21:05|40794.27
06:21:06|40794.27
06:21:08|40790.
06:21:08|40788.07
06:21:10|40788.07
06:21:11|40788.07
06:21:12|40788.07
06:21:13|40788.07
06:21:15|40788.07
06:21:16|40787.01
06:21:17|40787.01
06:21:18|40787.
06:21:19|40787.
06:21:21|40787.01
06:21:21|40787.
06:21:22|40787.
06:21:23|40790.16
06:21:24|40790.16
06:21:25|40790.16
06:21:27|40790.17
06:21:28|40790.16
06:21:28|40790.16
06:21:29|40790.16
06:21:31|40790.17
06:21:31|40790.16
06:21:32|40790.17
06:21:33|40790.17
06:21:35|40790.16
06:21:36|40790.17
06:21:36|40794.27
06:21:37|40794.27
06:21:39|40794.27
06:21:40|40794.28
06:21:41|40794.27
06:21:41|40794.27
06:21:42|40794.28
06:21:43|40794.28
06:21:45|40794.28
06:21:45|40794.27
06:21:47|40794.27
06:21:47|40794.27
06:21:49|40794.27
06:21:49|40794.27
06:21:51|40794.28
06:21:52|40794.28
06:21:52|40804.5
06:21:53|40805.
06:21:54|40807.99
06:21:56|40808.
06:21:57|40808.
06:21:57|40808.
06:21:58|40808.
06:21:59|40807.99
06:22:01|40808.4
06:22:01|40808.4
06:22:03|40813.99
06:22:04|40813.99
06:22:04|40814.
06:22:06|40814.
06:22:07|40813.99
06:22:08|40813.99
06:22:08|40813.99
06:22:10|40821.49
06:22:11|40820.45
06:22:13|40814.05
06:22:13|40814.05
06:22:14|40814.06
06:22:15|40814.05
06:22:17|40814.06
06:22:18|40814.05
06:22:19|40814.06
06:22:20|40814.1
06:22:21|40815.36
06:22:22|40815.35
06:22:23|40815.35
06:22:24|40815.35
06:22:25|40815.36
06:22:26|40815.35
06:22:27|40815.36
06:22:29|40816.99
06:22:29|40816.99
06:22:30|40816.99
06:22:31|40816.99
06:22:32|40817.
06:22:34|40817.
06:22:34|40816.99
06:22:36|40816.99
06:22:36|40816.99
06:22:38|40816.99
06:22:38|40816.99
06:22:39|40817.
06:22:40|40817.
06:22:41|40817.
06:22:43|40816.99
06:22:43|40817.
06:22:44|40817.
06:22:45|40817.
06:22:47|40817.
06:22:47|40817.
06:22:49|40817.
06:22:49|40816.99
06:22:51|40816.99
06:22:51|40814.01
06:22:52|40815.21
06:22:54|40815.21
06:22:54|40815.21
06:22:55|40815.21
06:22:56|40814.8
06:22:58|40814.78
06:22:58|40813.59
06:23:00|40811.29
06:23:01|40811.3
06:23:01|40811.3
06:23:03|40811.3
06:23:04|40806.87
06:23:04|40806.87
06:23:05|40806.87
06:23:07|40806.88
06:23:07|40806.87
06:23:08|40806.88
06:23:10|40806.87
06:23:11|40806.87
06:23:13|40806.87
06:23:13|40806.87
06:23:14|40805.91
06:23:15|40805.83
06:23:16|40805.83
06:23:18|40805.84
06:23:19|40805.84
06:23:20|40805.84
06:23:21|40805.84
06:23:22|40805.83
06:23:22|40805.01
06:23:24|40804.04
06:23:25|40804.04
06:23:26|40804.04
06:23:27|40804.04
06:23:28|40804.04
06:23:29|40805.
06:23:30|40805.
06:23:30|40805.
06:23:32|40805.01
06:23:33|40805.01
06:23:34|40805.01
06:23:36|40805.01
06:23:36|40804.05
06:23:38|40803.16
06:23:38|40802.73
06:23:39|40802.73
06:23:41|40802.73
06:23:42|40802.73
06:23:43|40802.74
06:23:44|40802.73
06:23:45|40802.74
06:23:46|40802.01
06:23:47|40802.01
06:23:48|40802.01
06:23:49|40802.01
06:23:50|40802.01
06:23:51|40801.68
06:23:52|40800.77
06:23:53|40800.76
06:23:54|40800.75
06:23:55|40800.75
06:23:57|40799.01
06:23:58|40796.
06:23:58|40795.88
06:23:59|40795.89
06:24:01|40793.28
06:24:01|40793.28
06:24:02|40793.28
06:24:03|40793.28
06:24:04|40793.28
06:24:05|40793.28
06:24:07|40793.27
06:24:07|40793.27
06:24:09|40792.25
06:24:10|40792.24
06:24:11|40792.25
06:24:13|40792.24
06:24:13|40792.25
06:24:15|40792.25
06:24:15|40792.25
06:24:17|40792.24
06:24:18|40792.24
06:24:19|40792.24
06:24:21|40792.25
06:24:21|40791.46
06:24:22|40791.47
06:24:23|40791.47
06:24:24|40791.46
06:24:25|40791.47
06:24:26|40791.47
06:24:27|40791.46
06:24:28|40791.46
06:24:29|40791.47
06:24:30|40791.46
06:24:31|40791.46
06:24:32|40791.46
06:24:33|40803.72
06:24:34|40806.19
06:24:35|40806.19
06:24:36|40806.19
06:24:37|40806.19
06:24:38|40806.19
06:24:39|40806.2
06:24:40|40806.2
06:24:41|40806.2
06:24:42|40806.19
06:24:43|40806.2
06:24:44|40806.19
06:24:45|40806.19
06:24:46|40806.2
06:24:47|40806.2
06:24:48|40806.19
06:24:49|40806.19
06:24:50|40806.19
06:24:52|40806.2
06:24:53|40806.19
06:24:54|40806.19
06:24:55|40806.19
06:24:56|40806.19
06:24:57|40806.2
06:24:58|40806.2
06:24:59|40806.2
06:25:00|40806.2
06:25:01|40806.19
06:25:02|40806.19
06:25:03|40806.19
06:25:04|40806.19
06:25:05|40806.2
06:25:06|40806.2
06:25:07|40806.19
06:25:07|40806.19
06:25:09|40806.19
06:25:10|40806.19
06:25:11|40806.19
06:25:12|40806.19
06:25:13|40806.19
06:25:15|40806.19
06:25:16|40806.19
06:25:17|40806.19
06:25:18|40806.19
06:25:19|40806.19
06:25:20|40805.85
06:25:21|40805.
06:25:22|40805.01
06:25:23|40805.01
06:25:24|40805.
06:25:25|40804.59
06:25:26|40803.14
06:25:27|40803.14
06:25:28|40803.14
06:25:29|40803.14
06:25:29|40803.15
06:25:30|40803.14
06:25:32|40803.15
06:25:33|40803.15
06:25:34|40803.14
06:25:35|40803.15
06:25:36|40803.14
06:25:37|40803.14
06:25:38|40802.01
06:25:39|40802.
06:25:40|40802.
06:25:42|40802.
06:25:42|40801.74
06:25:43|40801.74
06:25:44|40801.74
06:25:45|40801.63
06:25:46|40801.63
06:25:47|40801.63
06:25:48|40801.63
06:25:49|40801.45
06:25:50|40801.45
06:25:51|40801.46
06:25:52|40798.44
06:25:53|40798.44
06:25:54|40798.43
06:25:55|40797.9
06:25:56|40797.9
06:25:57|40797.91
06:25:58|40797.91
06:25:59|40797.9
06:26:00|40797.91
06:26:01|40796.98
06:26:02|40796.98
06:26:03|40796.98
06:26:04|40794.93
06:26:05|40794.66
06:26:06|40794.65
06:26:07|40794.66
06:26:08|40794.65
06:26:09|40794.65
06:26:10|40794.62
06:26:11|40794.63
06:26:13|40794.62
06:26:14|40794.63
06:26:15|40794.62
06:26:17|40794.62
06:26:17|40794.63
06:26:18|40794.62
06:26:19|40794.63
06:26:21|40794.62
06:26:22|40794.63
06:26:22|40794.63
06:26:23|40794.62
06:26:25|40794.63
06:26:26|40794.63
06:26:27|40794.63
06:26:28|40794.63
06:26:28|40794.62
06:26:29|40794.62
06:26:31|40792.32
06:26:32|40792.31
06:26:32|40792.31
06:26:34|40792.32
06:26:34|40792.31
06:26:36|40792.32
06:26:36|40792.32
06:26:38|40792.32
06:26:38|40792.32
06:26:40|40792.31
06:26:41|40792.31
06:26:42|40792.31
06:26:43|40792.32
06:26:44|40792.31
06:26:44|40792.31
06:26:46|40792.32
06:26:46|40792.32
06:26:48|40792.31
06:26:49|40792.31
06:26:50|40790.58
06:26:51|40790.09
06:26:51|40790.08
06:26:53|40790.08
06:26:54|40790.08
06:26:55|40790.09
06:26:56|40790.09
06:26:57|40790.08
06:26:58|40790.08
06:26:59|40790.08
06:27:00|40790.09
06:27:01|40790.08
06:27:01|40790.09
06:27:03|40790.09
06:27:04|40790.09
06:27:05|40790.08
06:27:06|40790.01
06:27:07|40790.01
06:27:08|40790.
06:27:09|40790.01
06:27:10|40790.01
06:27:11|40790.
06:27:12|40790.
06:27:13|40790.
06:27:14|40790.
06:27:16|40790.
06:27:16|40790.
06:27:18|40783.35
06:27:19|40782.06
06:27:20|40782.06
06:27:20|40782.05
06:27:22|40782.05
06:27:23|40782.05
06:27:23|40778.01
06:27:25|40778.83
06:27:26|40780.24
06:27:26|40780.24
06:27:28|40780.24
06:27:29|40780.24
06:27:30|40780.24
06:27:31|40780.24
06:27:31|40780.24
06:27:33|40780.24
06:27:34|40780.24
06:27:35|40780.24
06:27:36|40780.24
06:27:37|40780.24
06:27:38|40780.24
06:27:39|40783.99
06:27:40|40783.99
06:27:41|40783.99
06:27:42|40783.99
06:27:43|40783.99
06:27:44|40783.99
06:27:45|40783.99
06:27:46|40784.
06:27:47|40783.99
06:27:49|40783.99
06:27:49|40784.
06:27:50|40784.03
06:27:51|40784.03
06:27:52|40784.03
06:27:53|40785.71
06:27:54|40786.56
06:27:55|40786.56
06:27:56|40786.56
06:27:57|40786.57
06:27:58|40786.57
06:27:59|40786.57
06:28:00|40786.56
06:28:01|40786.56
06:28:02|40786.56
06:28:03|40786.57
06:28:04|40786.57
06:28:05|40786.56
06:28:06|40786.57
06:28:07|40786.57
06:28:08|40786.57
06:28:09|40786.57
06:28:10|40786.57
06:28:11|40789.99
06:28:12|40789.98
06:28:13|40787.85
06:28:15|40787.85
06:28:16|40787.86
06:28:17|40787.85
06:28:18|40787.85
06:28:18|40787.86
06:28:20|40787.85
06:28:22|40787.86
06:28:23|40787.83
06:28:24|40787.47
06:28:25|40787.46
06:28:26|40787.45
06:28:27|40784.01
06:28:28|40784.01
06:28:29|40784.01
06:28:30|40784.01
06:28:32|40784.
06:28:32|40784.
06:28:33|40784.
06:28:34|40784.
06:28:36|40784.
06:28:36|40784.
06:28:38|40784.01
06:28:39|40782.64
06:28:40|40782.64
06:28:40|40782.63
06:28:42|40782.63
06:28:43|40782.63
06:28:44|40782.64
06:28:45|40782.63
06:28:45|40782.64
06:28:47|40782.63
06:28:48|40782.64
06:28:49|40782.63
06:28:49|40782.63
06:28:51|40782.64
06:28:52|40782.63
06:28:53|40782.63
06:28:54|40782.63
06:28:54|40782.63
06:28:55|40782.64
06:28:56|40782.64
06:28:58|40782.64
06:28:59|40782.64
06:29:00|40782.64
06:29:01|40782.64
06:29:02|40782.64
06:29:03|40783.22
06:29:04|40783.23
06:29:06|40783.22
06:29:07|40783.23
06:29:07|40783.23
06:29:08|40783.22
06:29:10|40783.23
06:29:10|40783.22
06:29:11|40777.12
06:29:13|40777.63
06:29:13|40780.84
06:29:15|40780.84
06:29:17|40780.83
06:29:17|40780.83
06:29:19|40780.83
06:29:20|40780.45
06:29:21|40779.72
06:29:22|40779.72
06:29:23|40779.73
06:29:24|40779.72
06:29:25|40779.72
06:29:27|40779.73
06:29:27|40779.72
06:29:29|40775.5
06:29:29|40775.36
06:29:31|40773.87
06:29:32|40766.01
06:29:32|40763.01
06:29:34|40761.91
06:29:34|40761.91
06:29:35|40761.91
06:29:36|40761.9
06:29:37|40761.9
06:29:39|40761.91
06:29:40|40758.98
06:29:41|40759.99
06:29:41|40759.99
06:29:42|40759.99
06:29:43|40759.99
06:29:45|40759.99
06:29:46|40759.01
06:29:47|40759.
06:29:48|40759.
06:29:48|40759.
06:29:49|40759.
06:29:51|40759.
06:29:52|40759.01
06:29:52|40759.01
06:29:53|40759.
06:29:54|40759.01
06:29:56|40759.
06:29:57|40759.
06:29:57|40758.97
06:29:58|40758.97
06:30:00|40758.97
06:30:01|40753.41
06:30:01|40753.41
06:30:02|40753.4
06:30:03|40753.41
06:30:05|40782.92
06:30:05|40785.93
06:30:06|40785.93
06:30:07|40785.93
06:30:08|40785.93
06:30:09|40785.93
06:30:10|40785.93
06:30:12|40785.94
06:30:13|40785.93
06:30:13|40785.94
06:30:14|40785.93
06:30:16|40785.94
06:30:17|40790.09
06:30:18|40794.59
06:30:20|40805.
06:30:21|40808.
06:30:22|40810.
06:30:23|40810.46
06:30:24|40810.46
06:30:25|40810.46
06:30:26|40810.47
06:30:27|40810.46
06:30:28|40808.36
06:30:28|40800.45
06:30:30|40800.46
06:30:31|40800.46
06:30:32|40800.45
06:30:33|40800.45
06:30:34|40800.45
06:30:35|40800.45
06:30:36|40795.19
06:30:38|40770.54
06:30:38|40770.55
06:30:39|40762.84
06:30:40|40760.
06:30:41|40760.
06:30:42|40760.
06:30:43|40759.2
06:30:45|40756.71
06:30:45|40756.71
06:30:46|40756.71
06:30:47|40750.28
06:30:48|40750.
06:30:50|40749.19
06:30:51|40744.54
06:30:51|40748.64
06:30:52|40749.2
06:30:54|40749.2
06:30:54|40751.2
06:30:55|40751.2
06:30:56|40753.36
06:30:57|40753.37
06:30:58|40766.
06:30:59|40768.98
06:31:01|40763.
06:31:01|40763.01
06:31:03|40763.
06:31:03|40763.
06:31:04|40763.
06:31:05|40763.
06:31:06|40763.
06:31:07|40763.
06:31:08|40763.
06:31:09|40763.
06:31:11|40763.01
06:31:11|40763.
06:31:12|40766.59
06:31:13|40768.78
06:31:14|40768.77
06:31:16|40768.77
06:31:17|40768.77
06:31:18|40768.77
06:31:19|40767.84
06:31:21|40767.83
06:31:21|40767.84
06:31:22|40767.83
06:31:24|40763.54
06:31:25|40763.53
06:31:26|40762.73
06:31:27|40762.71
06:31:27|40761.58
06:31:28|40761.58
06:31:30|40761.58
06:31:31|40754.85
06:31:32|40754.85
06:31:32|40754.86
06:31:34|40754.89
06:31:35|40756.85
06:31:36|40756.85
06:31:37|40756.86
06:31:38|40756.87
06:31:39|40760.
06:31:39|40761.59
06:31:41|40761.59
06:31:42|40761.58
06:31:42|40761.59
06:31:44|40761.59
06:31:45|40761.59
06:31:46|40761.58
06:31:47|40761.58
06:31:48|40761.58
06:31:49|40761.58
06:31:50|40761.58
06:31:51|40761.58
06:31:52|40761.58
06:31:53|40761.59
06:31:54|40760.22
06:31:55|40760.22
06:31:56|40755.87
06:31:57|40753.71
06:31:58|40752.04
06:31:59|40752.03
06:32:00|40752.04
06:32:01|40752.03
06:32:02|40752.04
06:32:03|40752.04
06:32:04|40752.04
06:32:05|40752.03
06:32:06|40752.03
06:32:07|40759.52
06:32:08|40759.53
06:32:09|40759.52
06:32:10|40759.52
06:32:11|40774.99
06:32:12|40777.99
06:32:13|40777.99
06:32:14|40777.99
06:32:15|40777.99
06:32:16|40777.99
06:32:18|40777.99
06:32:19|40777.99
06:32:20|40777.99
06:32:21|40777.99
06:32:23|40777.99
06:32:23|40776.87
06:32:25|40776.87
06:32:26|40776.87
06:32:27|40773.66
06:32:28|40773.66
06:32:29|40777.98
06:32:30|40777.98
06:32:31|40777.98
06:32:32|40777.98
06:32:33|40777.98
06:32:34|40777.14
06:32:35|40777.15
06:32:36|40777.15
06:32:37|40773.67
06:32:38|40773.66
06:32:39|40773.66
06:32:40|40773.66
06:32:41|40770.
06:32:42|40770.01
06:32:43|40770.01
06:32:44|40763.
06:32:45|40763.01
06:32:46|40768.02
06:32:47|40768.02
06:32:48|40768.02
06:32:49|40768.02
06:32:50|40768.02
06:32:51|40768.02
06:32:52|40768.03
06:32:53|40768.02
06:32:54|40768.03
06:32:55|40768.03
06:32:56|40768.03
06:32:57|40768.02
06:32:58|40771.99
06:32:59|40771.99
06:33:00|40771.99
06:33:01|40771.99
06:33:02|40771.99
06:33:03|40774.99
06:33:04|40774.99
06:33:05|40774.99
06:33:06|40774.99
06:33:07|40774.99
06:33:08|40774.99
06:33:09|40775.
06:33:10|40774.99
06:33:11|40774.99
06:33:12|40771.98
06:33:13|40769.01
06:33:14|40769.01
06:33:15|40769.01
06:33:16|40768.04
06:33:17|40768.04
06:33:19|40768.04
06:33:20|40768.04
06:33:21|40768.05
06:33:22|40768.05
06:33:23|40768.04
06:33:24|40768.04
06:33:25|40768.04
06:33:27|40768.04
06:33:27|40768.04
06:33:29|40768.04
06:33:29|40762.6
06:33:31|40762.6
06:33:31|40762.6
06:33:32|40762.59
06:33:34|40762.59
06:33:35|40762.59
06:33:36|40762.59
06:33:37|40762.59
06:33:38|40760.
06:33:39|40760.
06:33:40|40760.01
06:33:41|40758.57
06:33:42|40758.25
06:33:43|40758.24
06:33:44|40758.24
06:33:45|40758.24
06:33:46|40758.24
06:33:47|40758.24
06:33:49|40764.36
06:33:49|40766.43
06:33:51|40768.03
06:33:51|40768.04
06:33:52|40768.03
06:33:53|40766.
06:33:55|40762.82
06:33:55|40762.82
06:33:56|40762.82
06:33:58|40762.82
06:33:59|40762.82
06:34:00|40762.83
06:34:00|40762.82
06:34:01|40762.83
06:34:02|40762.82
06:34:03|40762.82
06:34:04|40762.82
06:34:05|40762.82
06:34:07|40762.82
06:34:08|40762.83
06:34:09|40762.82
06:34:09|40762.82
06:34:11|40762.82
06:34:11|40762.82
06:34:13|40762.82
06:34:13|40762.82
06:34:14|40762.83
06:34:15|40762.83
06:34:17|40762.83
06:34:18|40766.
06:34:19|40766.42
06:34:21|40766.42
06:34:22|40766.42
06:34:23|40766.42
06:34:24|40766.43
06:34:25|40766.42
06:34:26|40766.42
06:34:26|40766.43
06:34:28|40766.42
06:34:29|40766.43
06:34:30|40766.43
06:34:31|40768.02
06:34:32|40768.02
06:34:33|40768.02
06:34:34|40768.02
06:34:35|40768.02
06:34:37|40768.03
06:34:37|40768.03
06:34:38|40768.02
06:34:39|40768.03
06:34:41|40768.02
06:34:42|40768.03
06:34:43|40768.06
06:34:43|40768.53
06:34:44|40760.01
06:34:45|40758.24
06:34:46|40758.24
06:34:48|40758.24
06:34:49|40758.23
06:34:49|40758.23
06:34:51|40749.8
06:34:52|40749.79
06:34:52|40749.8
06:34:53|40749.79
06:34:55|40749.79
06:34:55|40749.8
06:34:56|40749.79
06:34:57|40749.8
06:34:59|40749.8
06:34:59|40745.01
06:35:00|40745.01
06:35:02|40745.01
06:35:03|40745.
06:35:04|40745.
06:35:04|40745.
06:35:06|40745.
06:35:06|40745.
06:35:07|40745.01
06:35:09|40745.01
06:35:10|40745.01
06:35:11|40745.01
06:35:12|40748.
06:35:12|40748.97
06:35:14|40748.97
06:35:15|40748.97
06:35:16|40748.98
06:35:17|40748.97
06:35:18|40748.97
06:35:19|40748.98
06:35:21|40751.8
06:35:22|40756.45
06:35:23|40756.45
06:35:25|40756.46
06:35:25|40756.45
06:35:27|40756.46
06:35:28|40756.46
06:35:28|40756.45
06:35:30|40756.45
06:35:31|40756.46
06:35:33|40756.45
06:35:34|40756.45
06:35:35|40756.46
06:35:36|40756.46
06:35:37|40756.45
06:35:38|40762.99
06:35:39|40763.
06:35:40|40763.49
06:35:41|40763.5
06:35:41|40763.49
06:35:43|40763.54
06:35:44|40763.65
06:35:45|40763.66
06:35:46|40763.66
06:35:47|40763.66
06:35:48|40763.66
06:35:49|40763.66
06:35:49|40763.66
06:35:51|40763.66
06:35:52|40764.1
06:35:52|40764.1
06:35:54|40764.09
06:35:55|40764.1
06:35:56|40764.09
06:35:57|40764.09
06:35:57|40764.1
06:35:58|40764.1
06:36:00|40764.09
06:36:01|40764.1
06:36:02|40764.09
06:36:03|40764.1
06:36:04|40768.14
06:36:05|40772.01
06:36:06|40772.02
06:36:07|40772.42
06:36:08|40772.42
06:36:09|40772.42
06:36:10|40772.42
06:36:11|40772.42
06:36:12|40772.42
06:36:13|40772.43
06:36:14|40772.43
06:36:15|40772.42
06:36:16|40772.42
06:36:17|40772.42
06:36:18|40772.42
06:36:20|40772.42
06:36:20|40772.01
06:36:21|40772.
06:36:22|40772.
06:36:23|40772.01
06:36:25|40772.
06:36:25|40770.49
06:36:27|40769.
06:36:28|40769.
06:36:28|40769.01
06:36:30|40768.98
06:36:31|40767.89
06:36:32|40767.89
06:36:33|40767.89
06:36:34|40767.89
06:36:35|40767.9
06:36:36|40767.9
06:36:37|40767.9
06:36:38|40767.9
06:36:39|40767.9
06:36:41|40767.89
06:36:41|40767.9
06:36:42|40767.9
06:36:43|40767.89
06:36:44|40767.89
06:36:45|40767.89
06:36:46|40767.9
06:36:47|40767.89
06:36:48|40767.89
06:36:49|40767.89
06:36:50|40767.89
06:36:51|40767.89
06:36:52|40767.9
06:36:53|40767.9
06:36:54|40767.9
06:36:55|40767.89
06:36:56|40768.31
06:36:57|40768.31
06:36:58|40768.32
06:36:59|40768.32
06:37:00|40768.32
06:37:01|40768.31
06:37:02|40768.31
06:37:03|40768.31
06:37:04|40768.31
06:37:05|40768.31
06:37:06|40768.31
06:37:07|40768.31
06:37:08|40768.32
06:37:09|40768.31
06:37:10|40768.31
06:37:11|40768.32
06:37:12|40768.31
06:37:13|40768.32
06:37:14|40768.31
06:37:15|40768.31
06:37:16|40768.31
06:37:17|40768.31
06:37:18|40768.31
06:37:20|40768.29
06:37:21|40768.3
06:37:22|40768.29
06:37:23|40768.29
06:37:25|40768.29
06:37:25|40768.29
06:37:26|40768.28
06:37:27|40768.01
06:37:29|40768.
06:37:29|40768.
06:37:31|40768.
06:37:32|40768.
06:37:33|40768.01
06:37:34|40768.
06:37:35|40768.
06:37:36|40768.
06:37:37|40768.
06:37:38|40767.89
06:37:39|40764.51
06:37:40|40764.5
06:37:41|40764.5
06:37:42|40764.51
06:37:43|40764.5
06:37:44|40764.5
06:37:46|40764.5
06:37:47|40764.5
06:37:47|40764.5
06:37:48|40764.5
06:37:50|40764.51
06:37:51|40764.5
06:37:52|40764.51
06:37:53|40764.5
06:37:53|40764.5
06:37:54|40764.5
06:37:56|40764.5
06:37:56|40764.5
06:37:58|40764.5
06:37:59|40764.95
06:37:59|40764.95
06:38:00|40765.39
06:38:01|40766.
06:38:02|40767.6
06:38:04|40767.92
06:38:04|40770.49
06:38:06|40770.5
06:38:07|40770.49
06:38:07|40770.5
06:38:09|40770.49
06:38:10|40770.49
06:38:11|40770.5
06:38:12|40770.5
06:38:13|40770.49
06:38:14|40770.49
06:38:15|40770.49
06:38:16|40770.49
06:38:17|40770.49
06:38:18|40770.5
06:38:19|40770.49
06:38:20|40770.49
06:38:21|40770.49
06:38:22|40770.49
06:38:24|40770.5
06:38:25|40770.49
06:38:26|40770.5
06:38:27|40770.49
06:38:28|40770.49
06:38:29|40770.49
06:38:31|40769.98
06:38:31|40769.96
06:38:32|40769.96
06:38:34|40769.01
06:38:35|40769.
06:38:36|40769.
06:38:37|40762.33
06:38:38|40762.32
06:38:39|40762.33
06:38:40|40762.32
06:38:41|40760.
06:38:42|40760.
06:38:43|40758.63
06:38:44|40758.63
06:38:45|40758.64
06:38:46|40758.63
06:38:47|40758.63
06:38:48|40758.64
06:38:49|40758.3
06:38:50|40757.23
06:38:51|40757.22
06:38:52|40757.22
06:38:53|40757.23
06:38:55|40757.22
06:38:55|40757.22
06:38:57|40757.23
06:38:58|40752.49
06:38:59|40752.49
06:39:00|40752.49
06:39:01|40752.48
06:39:01|40752.49
06:39:03|40752.48
06:39:04|40752.49
06:39:05|40752.49
06:39:06|40752.48
06:39:07|40753.98
06:39:08|40753.99
06:39:09|40753.99
06:39:10|40753.98
06:39:11|40753.98
06:39:12|40758.63
06:39:13|40758.63
06:39:14|40758.62
06:39:15|40758.62
06:39:16|40758.63
06:39:17|40758.63
06:39:18|40758.62
06:39:19|40759.84
06:39:20|40760.
06:39:21|40760.
06:39:23|40759.99
06:39:23|40760.
06:39:24|40759.99
06:39:26|40759.99
06:39:27|40758.29
06:39:29|40754.4
06:39:29|40754.39
06:39:30|40754.01
06:39:31|40754.01
06:39:32|40753.96
06:39:33|40753.96
06:39:34|40753.96
06:39:35|40753.96
06:39:36|40753.96
06:39:37|40753.96
06:39:38|40752.49
06:39:39|40752.49
06:39:40|40752.5
06:39:41|40752.49
06:39:42|40752.49
06:39:43|40752.49
06:39:44|40752.49
06:39:45|40752.49
06:39:46|40752.5
06:39:47|40752.92
06:39:48|40752.93
06:39:49|40753.7
06:39:50|40753.71
06:39:51|40753.7
06:39:52|40753.7
06:39:54|40753.7
06:39:54|40751.06
06:39:56|40751.06
06:39:57|40751.05
06:39:58|40751.05
06:39:59|40751.06
06:40:00|40751.06
06:40:01|40751.06
06:40:02|40751.06
06:40:03|40751.05
06:40:04|40751.05
06:40:05|40751.05
06:40:06|40751.05
06:40:07|40751.05
06:40:08|40751.05
06:40:09|40751.06
06:40:10|40751.05
06:40:11|40739.07
06:40:12|40739.07
06:40:13|40739.06
06:40:14|40739.06
06:40:15|40736.96
06:40:16|40736.95
06:40:17|40736.96
06:40:18|40736.96
06:40:19|40744.92
06:40:20|40744.92
06:40:22|40744.93
06:40:22|40744.92
06:40:24|40750.99
06:40:25|40750.99
06:40:26|40751.
06:40:27|40750.99
06:40:28|40751.
06:40:29|40751.05
06:40:30|40751.06
06:40:31|40751.06
06:40:32|40751.06
06:40:34|40753.44
06:40:34|40753.44
06:40:35|40753.45
06:40:36|40753.45
06:40:37|40753.44
06:40:38|40753.45
06:40:40|40753.46
06:40:40|40753.47
06:40:42|40753.47
06:40:43|40753.46
06:40:43|40753.47
06:40:45|40753.47
06:40:46|40753.47
06:40:47|40753.47
06:40:47|40753.47
06:40:49|40753.1
06:40:50|40752.79
06:40:50|40752.79
06:40:52|40752.79
06:40:53|40752.78
06:40:54|40752.79
06:40:55|40751.
06:40:56|40751.
06:40:57|40751.01
06:40:58|40751.
06:40:59|40751.
06:41:00|40751.01
06:41:01|40751.
06:41:02|40751.
06:41:03|40751.
06:41:05|40751.
06:41:06|40751.
06:41:06|40750.99
06:41:07|40750.99
06:41:09|40751.
06:41:09|40751.
06:41:10|40751.
06:41:11|40748.01
06:41:12|40748.
06:41:13|40748.
06:41:15|40748.01
06:41:15|40748.01
06:41:16|40748.01
06:41:18|40748.01
06:41:18|40748.01
06:41:19|40748.
06:41:20|40748.
06:41:21|40748.
06:41:23|40748.01
06:41:24|40748.
06:41:25|40748.8
06:41:26|40748.8
06:41:27|40748.8
06:41:29|40748.79
06:41:30|40748.79
06:41:31|40748.8
06:41:32|40748.8
06:41:33|40749.99
06:41:35|40749.99
06:41:35|40749.99
06:41:36|40749.99
06:41:38|40750.
06:41:39|40750.
06:41:40|40750.
06:41:41|40749.99
06:41:42|40749.99
06:41:43|40749.99
06:41:44|40749.99
06:41:45|40749.99
06:41:46|40749.99
06:41:46|40749.99
06:41:48|40750.
06:41:49|40749.99
06:41:50|40749.99
06:41:51|40749.99
06:41:52|40749.99
06:41:53|40750.
06:41:54|40749.99
06:41:54|40750.
06:41:56|40749.99
06:41:57|40750.
06:41:57|40749.99
06:41:59|40749.99
06:41:59|40750.
06:42:01|40749.97
06:42:02|40749.97
06:42:03|40749.98
06:42:04|40749.98
06:42:05|40749.98
06:42:06|40748.79
06:42:07|40747.68
06:42:08|40747.68
06:42:09|40747.67
06:42:10|40747.68
06:42:11|40747.67
06:42:12|40747.65
06:42:13|40747.64
06:42:15|40747.64
06:42:15|40747.63
06:42:16|40747.64
06:42:17|40747.63
06:42:18|40747.64
06:42:19|40747.63
06:42:20|40747.63
06:42:21|40747.63
06:42:22|40747.63
06:42:24|40747.63
06:42:25|40735.41
06:42:26|40734.
06:42:28|40734.01
06:42:29|40734.
06:42:30|40734.01
06:42:31|40734.
06:42:32|40734.01
06:42:33|40734.01
06:42:34|40734.
06:42:35|40733.
06:42:37|40732.03
06:42:37|40732.03
06:42:38|40732.03
06:42:39|40731.42
06:42:40|40731.42
06:42:42|40731.42
06:42:42|40731.42
06:42:44|40731.41
06:42:44|40731.42
06:42:46|40740.04
06:42:47|40740.07
06:42:48|40740.06
06:42:49|40740.07
06:42:50|40740.06
06:42:51|40740.06
06:42:52|40740.27
06:42:53|40740.28
06:42:54|40740.27
06:42:55|40740.28
06:42:56|40740.27
06:42:57|40740.27
06:42:58|40740.28
06:42:59|40740.28
06:43:00|40740.28
06:43:01|40740.28
06:43:02|40740.28
06:43:03|40740.27
06:43:04|40740.28
06:43:05|40740.27
06:43:06|40740.28
06:43:07|40740.27
06:43:08|40740.28
06:43:09|40740.28
06:43:10|40740.28
06:43:11|40740.28
06:43:12|40736.92
06:43:13|40736.91
06:43:14|40736.92
06:43:15|40736.92
06:43:16|40736.92
06:43:17|40736.92
06:43:18|40736.91
06:43:19|40736.92
06:43:20|40736.91
06:43:21|40736.91
06:43:22|40736.92
06:43:23|40736.92
06:43:24|40736.92
06:43:26|40736.91
06:43:27|40735.71
06:43:27|40735.72
06:43:29|40735.71
06:43:29|40735.72
06:43:31|40735.71
06:43:32|40734.
06:43:32|40734.
06:43:33|40734.
06:43:35|40734.01
06:43:36|40734.01
06:43:37|40734.
06:43:37|40734.
06:43:38|40734.01
06:43:39|40734.
06:43:41|40734.01
06:43:42|40734.01
06:43:43|40735.71
06:43:44|40735.71
06:43:45|40736.
06:43:45|40736.12
06:43:46|40736.76
06:43:47|40736.75
06:43:49|40736.76
06:43:49|40740.06
06:43:51|40740.27
06:43:51|40740.27
06:43:53|40740.28
06:43:53|40741.73
06:43:54|40742.11
06:43:55|40742.21
06:43:57|40742.21
06:43:57|40742.21
06:43:58|40744.18
06:43:59|40744.18
06:44:01|40744.19
06:44:01|40744.19
06:44:03|40744.47
06:44:04|40744.47
06:44:04|40744.47
06:44:06|40744.83
06:44:06|40744.83
06:44:08|40744.83
06:44:09|40744.83
06:44:09|40744.84
06:44:11|40744.83
06:44:11|40744.83
06:44:12|40744.83
06:44:14|40744.83
06:44:14|40744.84
06:44:15|40744.84
06:44:16|40744.84
06:44:17|40744.83
06:44:19|40744.83
06:44:20|40744.84
06:44:20|40744.83
06:44:21|40744.83
06:44:23|40744.83
06:44:23|40744.84
06:44:25|40744.83
06:44:26|40744.83
06:44:27|40744.83
06:44:28|40744.83
06:44:29|40744.83
06:44:30|40744.84
06:44:31|40744.83
06:44:32|40744.83
06:44:34|40744.19
06:44:34|40744.18
06:44:36|40744.19
06:44:37|40742.29
06:44:38|40742.28
06:44:39|40742.28
06:44:40|40742.29
06:44:41|40742.28
06:44:42|40742.28
06:44:43|40742.28
06:44:44|40742.28
06:44:45|40742.29
06:44:46|40742.28
06:44:46|40742.28
06:44:48|40742.28
06:44:49|40742.28
06:44:50|40742.29
06:44:51|40742.29
06:44:52|40742.29
06:44:53|40742.29
06:44:54|40742.28
06:44:55|40742.29
06:44:56|40742.28
06:44:57|40740.06
06:44:58|40740.07
06:44:59|40740.07
06:45:00|40739.
06:45:01|40737.64
06:45:02|40737.64
06:45:03|40736.01
06:45:04|40736.01
06:45:05|40733.01
06:45:06|40732.18
06:45:07|40732.17
06:45:08|40732.16
06:45:09|40732.15
06:45:10|40732.15
06:45:11|40730.
06:45:12|40730.01
06:45:13|40730.01
06:45:14|40727.72
06:45:15|40727.26
06:45:16|40724.27
06:45:17|40717.4
06:45:18|40715.05
06:45:19|40715.04
06:45:20|40715.04
06:45:21|40715.05
06:45:22|40715.05
06:45:23|40715.04
06:45:24|40715.05
06:45:25|40715.05
06:45:27|40715.04
06:45:27|40715.05
06:45:29|40715.04
06:45:30|40715.04
06:45:31|40715.04
06:45:32|40715.04
06:45:33|40717.99
06:45:34|40717.99
06:45:35|40717.99
06:45:36|40718.
06:45:38|40717.99
06:45:39|40718.
06:45:40|40720.99
06:45:41|40720.99
06:45:41|40720.99
06:45:43|40720.99
06:45:44|40720.99
06:45:45|40720.99
06:45:46|40720.99
06:45:47|40722.39
06:45:47|40722.38
06:45:49|40721.43
06:45:49|40721.44
06:45:51|40721.44
06:45:52|40721.43
06:45:53|40721.43
06:45:54|40721.44
06:45:55|40718.
06:45:56|40715.9
06:45:57|40715.91
06:45:58|40715.9
06:45:59|40715.9
06:46:00|40715.04
06:46:01|40715.04
06:46:02|40715.04
06:46:03|40715.04
06:46:04|40715.04
06:46:05|40715.04
06:46:06|40715.05
06:46:07|40713.49
06:46:08|40713.49
06:46:09|40714.12
06:46:10|40715.05
06:46:11|40715.9
06:46:12|40717.52
06:46:13|40717.52
06:46:14|40717.52
06:46:15|40717.53
06:46:16|40717.52
06:46:17|40717.53
06:46:18|40717.52
06:46:19|40717.52
06:46:20|40717.52
06:46:21|40717.52
06:46:22|40721.
06:46:23|40720.99
06:46:24|40720.99
06:46:25|40720.99
06:46:26|40720.99
06:46:27|40720.99
06:46:29|40720.99
06:46:30|40720.99
06:46:31|40720.99
06:46:32|40720.99
06:46:34|40720.99
06:46:34|40720.99
06:46:35|40720.99
06:46:36|40721.
06:46:37|40721.
06:46:38|40721.
06:46:39|40720.99
06:46:40|40721.
06:46:41|40721.
06:46:43|40720.99
06:46:43|40720.99
06:46:44|40720.99
06:46:46|40719.2
06:46:47|40719.2
06:46:48|40719.2
06:46:49|40719.19
06:46:50|40719.19
06:46:51|40719.19
06:46:52|40719.19
06:46:53|40719.19
06:46:53|40719.19
06:46:55|40719.19
06:46:56|40719.19
06:46:57|40719.19
06:46:58|40719.2
06:46:59|40719.19
06:47:00|40718.01
06:47:01|40718.
06:47:02|40718.01
06:47:02|40718.01
06:47:04|40718.
06:47:05|40718.01
06:47:06|40718.
06:47:07|40718.
06:47:07|40718.11
06:47:08|40718.12
06:47:10|40718.11
06:47:11|40718.12
06:47:12|40721.42
06:47:13|40721.42
06:47:14|40721.42
06:47:15|40721.42
06:47:16|40721.43
06:47:17|40721.42
06:47:18|40722.16
06:47:19|40722.15
06:47:20|40722.16
06:47:21|40722.16
06:47:21|40722.16
06:47:23|40722.15
06:47:24|40722.15
06:47:25|40722.15
06:47:26|40722.15
06:47:27|40722.15
06:47:28|40722.15
06:47:30|40722.15
06:47:30|40722.15
06:47:32|40722.15
06:47:33|40722.15
06:47:34|40722.15
06:47:35|40722.16
06:47:36|40722.15
06:47:37|40722.15
06:47:38|40722.15
06:47:39|40722.15
06:47:39|40722.15
06:47:41|40722.15
06:47:42|40722.15
06:47:43|40722.15
06:47:44|40722.15
06:47:45|40722.15
06:47:46|40722.15
06:47:47|40722.15
06:47:48|40722.16
06:47:49|40722.16
06:47:49|40719.23
06:47:51|40718.01
06:47:52|40718.01
06:47:53|40718.01
06:47:54|40718.01
06:47:55|40718.01
06:47:56|40718.
06:47:57|40718.01
06:47:58|40718.
06:47:59|40718.01
06:48:00|40718.
06:48:01|40718.
06:48:02|40718.01
06:48:03|40718.01
06:48:04|40718.01
06:48:05|40718.01
06:48:06|40718.
06:48:07|40718.
06:48:08|40718.01
06:48:09|40718.01
06:48:10|40718.
06:48:11|40718.
06:48:12|40718.
06:48:13|40714.16
06:48:14|40714.16
06:48:15|40714.16
06:48:16|40714.16
06:48:17|40714.16
06:48:18|40714.15
06:48:19|40714.15
06:48:20|40714.16
06:48:21|40714.15
06:48:22|40714.15
06:48:23|40714.16
06:48:24|40714.16
06:48:25|40714.15
06:48:26|40714.15
06:48:27|40714.16
06:48:28|40714.16
06:48:30|40714.16
06:48:30|40714.16
06:48:32|40714.15
06:48:33|40714.15
06:48:34|40714.16
06:48:35|40714.15
06:48:37|40714.16
06:48:38|40714.15
06:48:39|40714.16
06:48:40|40714.16
06:48:40|40714.15
06:48:42|40714.16
06:48:43|40714.15
06:48:44|40714.15
06:48:45|40714.15
06:48:46|40714.15
06:48:47|40714.15
06:48:48|40714.15
06:48:49|40714.15
06:48:50|40714.15
06:48:51|40714.15
06:48:52|40714.15
06:48:53|40714.16
06:48:54|40714.16
06:48:55|40714.15
06:48:56|40714.15
06:48:57|40714.15
06:48:58|40714.16
06:48:59|40714.15
06:49:00|40714.15
06:49:02|40714.15
06:49:02|40714.16
06:49:03|40714.15
06:49:04|40714.16
06:49:05|40714.15
06:49:06|40712.
06:49:07|40709.79
06:49:08|40711.47
06:49:09|40711.47
06:49:10|40711.47
06:49:11|40711.48
06:49:12|40711.48
06:49:13|40711.99
06:49:14|40714.14
06:49:15|40714.13
06:49:16|40714.13
06:49:17|40714.13
06:49:18|40714.13
06:49:19|40714.14
06:49:20|40714.13
06:49:21|40714.13
06:49:22|40714.13
06:49:23|40714.14
06:49:24|40714.14
06:49:25|40714.14
06:49:26|40714.13
06:49:27|40714.13
06:49:28|40714.13
06:49:30|40714.14
06:49:31|40715.3
06:49:32|40715.69
06:49:34|40715.7
06:49:35|40733.96
06:49:36|40733.97
06:49:38|40733.96
06:49:38|40733.97
06:49:40|40733.96
06:49:41|40733.97
06:49:42|40733.97
06:49:43|40734.96
06:49:45|40734.97
06:49:45|40734.97
06:49:46|40734.96
06:49:47|40733.23
06:49:48|40733.01
06:49:49|40733.
06:49:51|40733.01
06:49:52|40733.
06:49:52|40740.
06:49:53|40740.
06:49:54|40740.
06:49:55|40740.
06:49:56|40740.01
06:49:57|40740.
06:49:59|40740.
06:49:59|40740.
06:50:00|40740.01
06:50:02|40740.01
06:50:02|40740.
06:50:03|40740.01
06:50:05|40740.01
06:50:06|40740.
06:50:07|40740.01
06:50:08|40740.01
06:50:08|40740.01
06:50:09|40740.01
06:50:11|40731.82
06:50:12|40726.34
06:50:13|40726.33
06:50:14|40726.33
06:50:15|40726.33
06:50:16|40727.41
06:50:17|40727.41
06:50:18|40728.42
06:50:18|40728.42
06:50:20|40728.42
06:50:21|40728.42
06:50:22|40728.42
06:50:22|40728.43
06:50:24|40728.42
06:50:25|40728.43
06:50:25|40728.43
06:50:27|40728.42
06:50:28|40728.42
06:50:28|40728.42
06:50:30|40728.43
06:50:32|40728.39
06:50:33|40728.39
06:50:34|40728.39
06:50:35|40728.39
06:50:36|40728.39
06:50:37|40728.4
06:50:38|40728.39
06:50:39|40728.4
06:50:40|40728.39
06:50:41|40728.39
06:50:43|40728.4
06:50:44|40727.61
06:50:45|40727.6
06:50:46|40727.6
06:50:47|40727.6
06:50:48|40727.6
06:50:49|40727.6
06:50:50|40727.61
06:50:51|40727.61
06:50:53|40727.61
06:50:53|40727.93
06:50:54|40728.37
06:50:55|40728.73
06:50:56|40728.74
06:50:57|40729.51
06:50:58|40729.99
06:50:59|40729.99
06:51:00|40731.53
06:51:01|40731.53
06:51:02|40731.53
06:51:03|40727.61
06:51:04|40727.62
06:51:05|40727.62
06:51:06|40727.61
06:51:07|40727.61
06:51:08|40726.14
06:51:09|40725.48
06:51:10|40725.48
06:51:11|40725.48
06:51:12|40733.
06:51:13|40733.53
06:51:14|40733.54
06:51:15|40738.65
06:51:16|40738.65
06:51:17|40738.66
06:51:18|40738.66
06:51:19|40738.65
06:51:20|40738.65
06:51:21|40738.65
06:51:22|40738.66
06:51:23|40738.65
06:51:24|40738.65
06:51:25|40738.66
06:51:26|40738.65
06:51:27|40738.65
06:51:28|40738.65
06:51:29|40738.65
06:51:31|40738.65
06:51:32|40738.65
06:51:33|40738.65
06:51:34|40738.66
06:51:35|40738.66
06:51:37|40738.65
06:51:38|40738.65
06:51:39|40738.66
06:51:40|40738.99
06:51:40|40740.
06:51:42|40746.14
06:51:44|40746.14
06:51:44|40746.14
06:51:45|40746.14
06:51:46|40746.14
06:51:48|40746.15
06:51:49|40746.15
06:51:49|40746.14
06:51:50|40746.15
06:51:51|40746.14
06:51:52|40746.14
06:51:53|40746.14
06:51:54|40746.14
06:51:55|40746.15
06:51:57|40746.14
06:51:57|40746.14
06:51:58|40746.14
06:51:59|40746.14
06:52:00|40746.14
06:52:01|40746.14
06:52:02|40748.12
06:52:04|40748.11
06:52:05|40748.11
06:52:06|40748.11
06:52:07|40748.12
06:52:08|40748.12
06:52:08|40748.12
06:52:10|40748.11
06:52:10|40748.12
06:52:12|40748.11
06:52:13|40748.37
06:52:14|40748.37
06:52:15|40748.38
06:52:16|40748.37
06:52:17|40748.38
06:52:18|40748.37
06:52:19|40748.37
06:52:20|40748.38
06:52:21|40748.38
06:52:21|40748.37
06:52:23|40748.37
06:52:24|40748.37
06:52:24|40748.37
06:52:25|40748.38
06:52:27|40746.24
06:52:27|40746.24
06:52:29|40746.24
06:52:30|40746.24
06:52:31|40746.24
06:52:32|40746.23
06:52:34|40745.
06:52:34|40743.64
06:52:35|40743.65
06:52:36|40743.65
06:52:38|40743.64
06:52:38|40743.65
06:52:39|40743.64
06:52:41|40743.64
06:52:42|40743.64
06:52:43|40738.
06:52:44|40736.
06:52:45|40735.14
06:52:46|40735.14
06:52:47|40734.8
06:52:48|40734.8
06:52:48|40734.79
06:52:50|40731.48
06:52:51|40730.74
06:52:51|40730.74
06:52:53|40730.75
06:52:54|40730.75
06:52:55|40730.75
06:52:56|40730.74
06:52:57|40730.75
06:52:58|40730.75
06:52:58|40730.75
06:53:00|40730.74
06:53:01|40730.74
06:53:02|40732.98
06:53:03|40732.98
06:53:04|40732.98
06:53:05|40732.98
06:53:05|40732.99
06:53:07|40732.98
06:53:08|40732.98
06:53:08|40732.98
06:53:09|40732.98
06:53:11|40732.98
06:53:11|40732.98
06:53:12|40732.98
06:53:14|40732.98
06:53:15|40732.98
06:53:16|40732.98
06:53:17|40732.98
06:53:17|40732.98
06:53:19|40732.98
06:53:20|40732.98
06:53:21|40732.98
06:53:22|40733.03
06:53:23|40733.03
06:53:24|40733.36
06:53:24|40733.9
06:53:26|40734.93
06:53:27|40734.93
06:53:28|40734.93
06:53:29|40734.93
06:53:30|40734.93
06:53:31|40735.29
06:53:32|40735.3
06:53:34|40735.29
06:53:35|40735.29
06:53:36|40735.3
06:53:37|40735.3
06:53:38|40735.29
06:53:39|40735.29
06:53:40|40735.3
06:53:41|40735.29
06:53:42|40735.29
06:53:43|40735.29
06:53:44|40735.29
06:53:45|40735.29
06:53:46|40735.3
06:53:47|40735.29
06:53:48|40735.29
06:53:49|40735.29
06:53:50|40735.29
06:53:52|40735.29
06:53:52|40735.29
06:53:53|40730.25
06:53:54|40730.01
06:53:55|40730.
06:53:56|40730.01
06:53:57|40730.01
06:53:58|40730.
06:53:59|40730.
06:54:00|40730.
06:54:01|40730.
06:54:02|40730.01
06:54:03|40730.
06:54:04|40730.
06:54:05|40730.
06:54:06|40738.83
06:54:07|40738.83
06:54:08|40738.83
06:54:09|40738.83
06:54:10|40738.83
06:54:11|40738.83
06:54:12|40738.84
06:54:13|40738.83
06:54:14|40738.83
06:54:15|40738.83
06:54:16|40736.
06:54:17|40736.01
06:54:18|40736.01
06:54:19|40736.
06:54:20|40736.
06:54:21|40736.
06:54:22|40736.01
06:54:24|40736.
06:54:24|40736.
06:54:26|40736.
06:54:26|40736.
06:54:27|40736.01
06:54:28|40736.01
06:54:29|40736.01
06:54:30|40736.01
06:54:31|40736.
06:54:33|40736.
06:54:34|40736.01
06:54:35|40736.
06:54:37|40736.
06:54:37|40736.
06:54:38|40736.01
06:54:39|40736.54
06:54:40|40738.83
06:54:42|40738.83
06:54:42|40738.83
06:54:44|40738.83
06:54:44|40738.83
06:54:45|40738.83
06:54:46|40738.83
06:54:47|40738.84
06:54:48|40738.83
06:54:49|40738.84
06:54:50|40738.83
06:54:51|40738.83
06:54:52|40738.99
06:54:53|40740.02
06:54:55|40740.01
06:54:56|40740.01
06:54:57|40740.02
06:54:57|40740.02
06:54:58|40740.01
06:55:00|40740.01
06:55:01|40740.02
06:55:02|40740.02
06:55:03|40740.02
06:55:04|40740.02
06:55:05|40740.02
06:55:06|40740.02
06:55:07|40740.02
06:55:08|40740.01
06:55:09|40740.01
06:55:10|40740.02
06:55:11|40740.01
06:55:12|40740.02
06:55:13|40740.02
06:55:13|40740.01
06:55:14|40740.01
06:55:16|40740.02
06:55:17|40740.01
06:55:18|40740.02
06:55:19|40740.01
06:55:20|40740.02
06:55:21|40740.01
06:55:22|40740.01
06:55:23|40740.01
06:55:24|40737.05
06:55:25|40737.04
06:55:26|40737.04
06:55:27|40737.04
06:55:28|40737.04
06:55:29|40737.04
06:55:30|40737.05
06:55:31|40737.04
06:55:32|40733.
06:55:34|40726.58
06:55:35|40726.58
06:55:36|40726.59
06:55:37|40726.58
06:55:38|40726.58
06:55:39|40726.58
06:55:40|40726.59
06:55:42|40726.58
06:55:42|40726.58
06:55:43|40726.58
06:55:44|40726.58
06:55:45|40726.58
06:55:46|40726.59
06:55:47|40726.59
06:55:48|40726.59
06:55:49|40726.58
06:55:51|40726.59
06:55:52|40726.58
06:55:53|40726.58
06:55:54|40726.58
06:55:55|40726.59
06:55:56|40726.59
06:55:57|40726.59
06:55:58|40726.59
06:55:59|40726.59
06:56:00|40726.59
06:56:00|40726.59
06:56:02|40726.58
06:56:03|40726.58
06:56:04|40726.59
06:56:05|40726.95
06:56:06|40726.95
06:56:07|40726.96
06:56:08|40726.95
06:56:09|40726.95
06:56:09|40726.95
06:56:11|40726.95
06:56:12|40726.95
06:56:13|40726.95
06:56:14|40726.96
06:56:15|40726.95
06:56:16|40726.95
06:56:17|40726.
06:56:18|40726.01
06:56:19|40726.
06:56:20|40725.
06:56:21|40725.
06:56:22|40725.
06:56:23|40724.01
06:56:24|40721.78
06:56:25|40721.78
06:56:26|40721.01
06:56:27|40716.81
06:56:28|40716.81
06:56:29|40716.8
06:56:30|40716.81
06:56:31|40716.81
06:56:32|40716.8
06:56:34|40717.15
06:56:35|40718.
06:56:36|40720.99
06:56:37|40720.99
06:56:38|40721.
06:56:39|40720.99
06:56:40|40720.99
06:56:40|40720.99
06:56:42|40721.
06:56:43|40721.
06:56:45|40720.99
06:56:45|40721.
06:56:46|40721.
06:56:47|40720.99
06:56:48|40721.
06:56:49|40720.99
06:56:50|40720.99
06:56:51|40720.99
06:56:53|40721.37
06:56:54|40721.82
06:56:55|40721.82
06:56:56|40721.82
06:56:57|40721.83
06:56:58|40721.82
06:56:59|40724.
06:57:00|40724.
06:57:01|40724.
06:57:02|40726.08
06:57:03|40726.07
06:57:04|40726.07
06:57:05|40727.3
06:57:06|40727.31
06:57:07|40730.17
06:57:08|40730.18
06:57:09|40730.54
06:57:10|40738.42
06:57:11|40739.99
06:57:12|40740.
06:57:13|40739.99
06:57:14|40741.05
06:57:15|40742.94
06:57:16|40742.93
06:57:17|40742.93
06:57:18|40736.92
06:57:19|40736.89
06:57:20|40732.76
06:57:22|40732.01
06:57:22|40732.01
06:57:23|40732.01
06:57:24|40732.01
06:57:25|40732.01
06:57:26|40732.01
06:57:27|40732.01
06:57:28|40732.01
06:57:29|40732.
06:57:30|40732.01
06:57:31|40732.
06:57:32|40732.01
06:57:34|40732.01
06:57:35|40732.01
06:57:36|40732.
06:57:37|40732.01
06:57:38|40732.
06:57:39|40732.
06:57:40|40732.
06:57:41|40732.
06:57:42|40732.01
06:57:44|40732.
06:57:44|40732.
06:57:46|40732.01
06:57:46|40732.
06:57:48|40732.01
06:57:49|40732.
06:57:50|40732.
06:57:51|40732.
06:57:52|40732.
06:57:53|40732.
06:57:54|40732.
06:57:55|40732.01
06:57:56|40732.01
06:57:57|40732.01
06:57:58|40732.01
06:57:59|40732.
06:58:00|40732.01
06:58:01|40732.
06:58:02|40732.
06:58:03|40732.
06:58:04|40732.
06:58:05|40732.
06:58:06|40732.
06:58:07|40732.
06:58:08|40732.
06:58:09|40732.
06:58:10|40732.
06:58:11|40732.
06:58:12|40732.
06:58:13|40732.01
06:58:14|40732.
06:58:15|40732.
06:58:16|40732.
06:58:17|40732.
06:58:18|40732.
06:58:19|40732.
06:58:20|40732.01
06:58:21|40732.
06:58:22|40732.
06:58:23|40732.
06:58:24|40732.
06:58:25|40732.
06:58:26|40732.
06:58:27|40732.
06:58:28|40732.
06:58:29|40732.01
06:58:30|40732.
06:58:31|40732.
06:58:32|40732.
06:58:33|40732.01
06:58:35|40732.
06:58:36|40732.
06:58:37|40732.
06:58:38|40732.
06:58:39|40732.
06:58:40|40732.
06:58:41|40732.
06:58:42|40732.
06:58:44|40731.64
06:58:44|40731.63
06:58:45|40731.63
06:58:46|40731.63
06:58:47|40731.64
06:58:48|40731.64
06:58:49|40731.63
06:58:50|40731.63
06:58:51|40731.63
06:58:52|40731.64
06:58:53|40731.64
06:58:54|40731.63
06:58:55|40731.63
06:58:56|40737.87
06:58:57|40737.87
06:58:58|40737.87
06:58:59|40737.87
06:59:00|40737.87
06:59:01|40737.87
06:59:02|40737.87
06:59:03|40737.87
06:59:04|40737.88
06:59:05|40737.87
06:59:06|40737.87
06:59:07|40737.46
06:59:08|40737.46
06:59:09|40737.45
06:59:10|40737.45
06:59:11|40737.46
06:59:12|40737.46
06:59:13|40737.45
06:59:14|40737.45
06:59:15|40737.46
06:59:16|40737.45
06:59:17|40737.88
06:59:18|40737.88
06:59:19|40738.43
06:59:20|40739.1
06:59:21|40739.11
06:59:22|40739.11
06:59:23|40739.1
06:59:24|40739.1
06:59:25|40739.1
06:59:26|40739.11
06:59:27|40740.16
06:59:28|40741.
06:59:29|40741.
06:59:31|40741.01
06:59:32|40741.01
06:59:32|40741.
06:59:33|40741.01
06:59:34|40741.01
06:59:36|40741.01
06:59:36|40741.
06:59:38|40741.01
06:59:39|40741.
06:59:40|40741.01
06:59:41|40741.
06:59:42|40741.01
06:59:43|40741.
06:59:45|40741.01
06:59:46|40741.
06:59:47|40741.01
06:59:48|40741.
06:59:49|40741.
06:59:50|40741.01
06:59:51|40741.
06:59:52|40741.
06:59:53|40741.
06:59:54|40741.
06:59:55|40741.
06:59:56|40741.01
06:59:57|40741.
06:59:58|40742.92
06:59:59|40742.92
07:00:00|40742.92
07:00:02|40744.12
07:00:02|40744.13
07:00:03|40741.
07:00:04|40739.12
07:00:05|40739.11
07:00:06|40739.12
07:00:07|40739.12
07:00:08|40736.88
07:00:09|40736.88
07:00:11|40736.87
07:00:12|40736.01
07:00:13|40736.
07:00:14|40733.03
07:00:15|40730.
07:00:15|40729.04
07:00:17|40729.03
07:00:18|40734.55
07:00:18|40734.55
07:00:20|40742.4
07:00:21|40742.4
07:00:22|40742.41
07:00:23|40742.4
07:00:24|40742.4
07:00:25|40742.4
07:00:26|40742.41
07:00:27|40742.4
07:00:28|40742.4
07:00:29|40742.4
07:00:30|40742.4
07:00:31|40742.4
07:00:32|40742.41
07:00:33|40742.42
07:00:34|40742.41
07:00:35|40742.41
07:00:37|40742.41
07:00:38|40742.41
07:00:39|40742.41
07:00:40|40742.74
07:00:41|40747.35
07:00:42|40747.35
07:00:43|40747.35
07:00:44|40749.86
07:00:45|40749.98
07:00:46|40750.5
07:00:47|40750.51
07:00:48|40750.52
07:00:50|40758.68
07:00:51|40763.
07:00:52|40762.99
07:00:52|40762.99
07:00:53|40765.99
07:00:55|40767.09
07:00:56|40767.08
07:00:56|40767.08
07:00:57|40767.08
07:00:59|40767.09
07:01:00|40767.08
07:01:02|40767.08
07:01:02|40767.09
07:01:03|40767.08
07:01:04|40766.23
07:01:05|40766.23
07:01:06|40766.24
07:01:07|40763.
07:01:08|40760.01
07:01:09|40760.01
07:01:10|40760.01
07:01:11|40760.
07:01:12|40758.58
07:01:13|40758.58
07:01:14|40758.58
07:01:15|40758.58
07:01:16|40758.58
07:01:18|40758.59
07:01:19|40758.59
07:01:20|40759.26
07:01:20|40759.26
07:01:21|40759.27
07:01:22|40759.27
07:01:24|40759.26
07:01:24|40764.95
07:01:25|40764.96
07:01:26|40764.96
07:01:27|40764.96
07:01:28|40764.95
07:01:29|40764.96
07:01:30|40764.95
07:01:31|40764.95
07:01:33|40764.95
07:01:33|40764.96
07:01:35|40764.96
07:01:35|40765.07
07:01:36|40765.07
07:01:38|40765.07
07:01:39|40769.44
07:01:40|40769.44
07:01:41|40769.44
07:01:43|40769.45
07:01:43|40769.45
07:01:45|40769.44
07:01:45|40769.44
07:01:47|40769.44
07:01:48|40769.45
07:01:49|40772.96
07:01:49|40772.96
07:01:51|40774.47
07:01:52|40774.48
07:01:53|40774.47
07:01:54|40774.47
07:01:55|40774.48
07:01:56|40776.13
07:01:57|40777.
07:01:58|40777.
07:02:00|40777.
07:02:00|40776.99
07:02:02|40776.99
07:02:03|40781.66
07:02:04|40783.17
07:02:05|40783.18
07:02:05|40783.18
07:02:06|40783.18
07:02:08|40783.17
07:02:09|40784.97
07:02:10|40784.98
07:02:11|40784.97
07:02:12|40784.98
07:02:13|40784.97
07:02:14|40784.97
07:02:15|40784.98
07:02:16|40784.98
07:02:17|40784.98
07:02:18|40790.84
07:02:18|40790.84
07:02:20|40790.84
07:02:20|40790.84
07:02:22|40790.84
07:02:23|40791.36
07:02:23|40791.36
07:02:25|40791.36
07:02:26|40793.29
07:02:27|40795.
07:02:28|40795.
07:02:29|40794.99
07:02:30|40790.84
07:02:30|40785.62
07:02:32|40785.63
07:02:33|40785.63
07:02:34|40785.63
07:02:35|40785.63
07:02:35|40785.63
07:02:37|40785.63
07:02:38|40783.95
07:02:40|40783.95
07:02:41|40783.95
07:02:41|40783.95
07:02:43|40783.95
07:02:44|40785.
07:02:45|40784.99
07:02:46|40785.
07:02:48|40784.99
07:02:48|40785.
07:02:49|40785.
07:02:50|40785.
07:02:51|40785.
07:02:52|40785.
07:02:54|40785.
07:02:55|40785.
07:02:56|40784.99
07:02:56|40785.
07:02:58|40785.
07:02:59|40785.
07:03:00|40785.
07:03:01|40785.
07:03:02|40784.99
07:03:02|40785.
07:03:04|40784.99
07:03:05|40785.
07:03:06|40785.
07:03:07|40778.84
07:03:08|40772.01
07:03:09|40772.01
07:03:10|40772.01
07:03:10|40772.01
07:03:11|40769.45
07:03:13|40769.01
07:03:14|40769.
07:03:15|40767.09
07:03:16|40767.09
07:03:17|40767.09
07:03:18|40766.95
07:03:19|40766.95
07:03:20|40766.91
07:03:22|40766.91
07:03:22|40766.9
07:03:23|40766.91
07:03:24|40766.9
07:03:25|40766.9
07:03:26|40766.91
07:03:27|40766.9
07:03:28|40766.91
07:03:29|40766.91
07:03:30|40766.9
07:03:31|40766.9
07:03:32|40766.9
07:03:33|40766.91
07:03:34|40766.91
07:03:35|40766.91
07:03:36|40769.75
07:03:37|40769.75
07:03:38|40769.74
07:03:39|40775.
07:03:41|40776.66
07:03:42|40776.65
07:03:43|40776.65
07:03:44|40776.65
07:03:45|40776.66
07:03:46|40776.65
07:03:47|40776.66
07:03:48|40776.66
07:03:49|40776.66
07:03:50|40776.66
07:03:51|40776.66
07:03:52|40776.65
07:03:53|40776.65
07:03:54|40776.66
07:03:55|40777.1
07:03:55|40777.09
07:03:57|40777.1
07:03:58|40777.1
07:03:59|40777.1
07:04:00|40777.1
07:04:01|40777.1
07:04:02|40777.1
07:04:03|40777.24
07:04:04|40777.24
07:04:05|40777.24
07:04:06|40777.24
07:04:07|40777.23
07:04:08|40777.23
07:04:09|40777.23
07:04:10|40777.23
07:04:11|40777.24
07:04:12|40777.23
07:04:13|40777.23
07:04:14|40777.23
07:04:15|40777.24
07:04:16|40777.31
07:04:17|40777.45
07:04:18|40777.45
07:04:19|40777.44
07:04:20|40777.45
07:04:21|40777.45
07:04:22|40777.45
07:04:23|40777.45
07:04:24|40777.45
07:04:25|40780.37
07:04:26|40780.37
07:04:27|40780.36
07:04:28|40780.69
07:04:29|40780.69
07:04:30|40780.7
07:04:31|40780.69
07:04:32|40780.69
07:04:33|40780.69
07:04:34|40780.69
07:04:35|40780.7
07:04:36|40780.69
07:04:37|40780.7
07:04:38|40780.69
07:04:39|40779.69
07:04:41|40779.41
07:04:41|40779.41
07:04:42|40779.41
07:04:43|40779.41
07:04:44|40779.41
07:04:46|40779.41
07:04:47|40779.4
07:04:48|40779.41
07:04:49|40779.41
07:04:49|40779.41
07:04:51|40779.41
07:04:52|40780.41
07:04:53|40780.4
07:04:54|40780.4
07:04:55|40780.4
07:04:56|40780.41
07:04:57|40780.4
07:04:58|40780.4
07:04:59|40780.4
07:05:00|40780.41
07:05:01|40780.41
07:05:02|40780.4
07:05:03|40780.4
07:05:04|40780.4
07:05:05|40780.4
07:05:06|40780.41
07:05:07|40780.4
07:05:08|40780.4
07:05:09|40780.41
07:05:10|40780.41
07:05:11|40780.4
07:05:12|40780.4
07:05:13|40780.41
07:05:14|40780.41
07:05:16|40780.41
07:05:16|40780.42
07:05:17|40780.42
07:05:18|40780.43
07:05:19|40780.43
07:05:20|40780.46
07:05:21|40780.47
07:05:22|40780.47
07:05:23|40780.88
07:05:24|40780.99
07:05:25|40780.99
07:05:26|40781.
07:05:27|40782.86
07:05:28|40782.86
07:05:29|40782.86
07:05:30|40782.86
07:05:31|40780.42
07:05:32|40780.42
07:05:33|40780.42
07:05:34|40780.42
07:05:35|40780.42
07:05:36|40780.43
07:05:37|40780.42
07:05:38|40780.42
07:05:39|40780.42
07:05:40|40780.42
07:05:41|40780.42
07:05:42|40780.42
07:05:44|40771.11
07:05:45|40771.1
07:05:46|40771.1
07:05:47|40771.1
07:05:49|40771.1
07:05:49|40771.1
07:05:51|40771.11
07:05:52|40771.11
07:05:53|40771.1
07:05:54|40771.1
07:05:54|40766.9
07:05:56|40766.9
07:05:56|40766.9
07:05:58|40766.9
07:05:58|40766.9
07:06:00|40766.9
07:06:00|40766.91
07:06:02|40766.9
07:06:02|40766.9
07:06:03|40766.9
07:06:05|40766.9
07:06:06|40766.9
07:06:07|40766.91
07:06:08|40768.38
07:06:09|40768.76
07:06:10|40768.99
07:06:11|40770.61
07:06:12|40770.61
07:06:13|40770.62
07:06:14|40770.61
07:06:15|40770.62
07:06:16|40770.62
07:06:17|40766.
07:06:18|40766.01
07:06:19|40766.
07:06:21|40766.01
07:06:21|40766.
07:06:22|40766.01
07:06:23|40766.
07:06:24|40766.
07:06:25|40766.
07:06:26|40766.
07:06:27|40766.
07:06:28|40766.
07:06:29|40766.01
07:06:30|40766.01
07:06:31|40765.55
07:06:32|40765.56
07:06:33|40765.55
07:06:34|40765.56
07:06:35|40765.56
07:06:36|40765.56
07:06:37|40765.56
07:06:38|40765.56
07:06:39|40765.56
07:06:40|40765.56
07:06:42|40765.55
07:06:43|40765.55
07:06:44|40765.55
07:06:45|40764.55
07:06:46|40764.55
07:06:47|40764.55
07:06:48|40763.41
07:06:49|40763.41
07:06:50|40763.41
07:06:51|40763.41
07:06:52|40763.42
07:06:53|40763.42
07:06:54|40763.41
07:06:55|40763.42
07:06:56|40763.41
07:06:57|40765.54
07:06:58|40765.55
07:06:59|40765.55
07:07:00|40765.54
07:07:01|40765.54
07:07:02|40765.55
07:07:03|40765.54
07:07:04|40768.87
07:07:05|40770.62
07:07:06|40770.61
07:07:07|40770.61
07:07:08|40770.61
07:07:09|40770.61
07:07:10|40770.61
07:07:11|40770.61
07:07:12|40770.62
07:07:13|40770.62
07:07:14|40770.61
07:07:15|40770.61
07:07:16|40770.61
07:07:17|40770.61
07:07:18|40770.61
07:07:19|40770.22
07:07:20|40770.22
07:07:21|40770.21
07:07:22|40770.21
07:07:23|40769.
07:07:24|40768.16
07:07:25|40768.16
07:07:26|40768.17
07:07:27|40768.16
07:07:28|40764.22
07:07:29|40764.23
07:07:30|40764.22
07:07:31|40764.22
07:07:32|40764.22
07:07:33|40764.22
07:07:34|40764.22
07:07:35|40764.22
07:07:36|40764.22
07:07:37|40764.23
07:07:38|40764.22
07:07:40|40764.23
07:07:40|40764.22
07:07:42|40764.23
07:07:42|40764.22
07:07:44|40764.22
07:07:45|40764.22
07:07:46|40764.22
07:07:47|40764.23
07:07:48|40764.23
07:07:49|40766.13
07:07:51|40766.8
07:07:52|40766.8
07:07:52|40766.8
07:07:54|40766.8
07:07:54|40766.8
07:07:56|40766.8
07:07:57|40766.81
07:07:57|40766.8
07:07:58|40766.8
07:07:59|40766.8
07:08:01|40766.8
07:08:01|40766.8
07:08:03|40766.8
07:08:04|40766.8
07:08:04|40766.81
07:08:06|40766.8
07:08:07|40766.8
07:08:08|40766.8
07:08:09|40766.8
07:08:10|40766.8
07:08:11|40766.8
07:08:12|40766.8
07:08:13|40766.8
07:08:14|40766.8
07:08:15|40766.8
07:08:16|40766.8
07:08:17|40766.8
07:08:18|40766.8
07:08:19|40766.8
07:08:20|40766.81
07:08:21|40766.81
07:08:22|40766.8
07:08:23|40766.81
07:08:24|40766.98
07:08:25|40768.47
07:08:26|40768.47
07:08:27|40769.
07:08:28|40769.03
07:08:29|40769.03
07:08:30|40769.09
07:08:31|40771.44
07:08:33|40774.94
07:08:33|40774.94
07:08:34|40774.95
07:08:35|40774.95
07:08:36|40774.94
07:08:37|40774.94
07:08:38|40774.94
07:08:39|40774.95
07:08:40|40774.95
07:08:41|40774.95
07:08:43|40774.94
07:08:44|40774.94
07:08:45|40774.94
07:08:46|40774.95
07:08:47|40774.95
07:08:48|40774.95
07:08:49|40774.94
07:08:50|40774.95
07:08:52|40774.95
07:08:52|40774.94
07:08:54|40774.94
07:08:55|40774.95
07:08:56|40772.01
07:08:56|40772.01
07:08:58|40772.
07:08:59|40772.01
07:09:00|40772.01
07:09:01|40772.
07:09:02|40772.
07:09:03|40772.01
07:09:04|40772.01
07:09:05|40772.
07:09:07|40772.
07:09:07|40772.01
07:09:08|40772.01
07:09:09|40772.
07:09:10|40771.62
07:09:11|40771.62
07:09:12|40771.62
07:09:13|40771.62
07:09:14|40771.62
07:09:15|40771.63
07:09:16|40771.62
07:09:17|40771.62
07:09:18|40771.63
07:09:19|40770.28
07:09:21|40769.26
07:09:22|40769.26
07:09:22|40769.04
07:09:24|40769.04
07:09:24|40769.03
07:09:25|40769.03
07:09:26|40769.04
07:09:27|40769.03
07:09:28|40769.04
07:09:29|40769.03
07:09:30|40769.03
07:09:32|40769.03
07:09:33|40769.03
07:09:33|40769.03
07:09:35|40769.03
07:09:35|40769.04
07:09:37|40769.04
07:09:37|40769.03
07:09:39|40769.03
07:09:40|40769.04
07:09:40|40769.03
07:09:42|40769.03
07:09:42|40769.03
07:09:43|40769.
07:09:45|40769.01
07:09:46|40769.01
07:09:47|40769.
07:09:48|40769.01
07:09:49|40769.01
07:09:50|40769.
07:09:51|40769.
07:09:53|40766.01
07:09:54|40766.
07:09:54|40763.42
07:09:56|40763.42
07:09:57|40763.41
07:09:58|40763.41
07:09:59|40763.41
07:10:00|40760.98
07:10:01|40760.98
07:10:02|40760.98
07:10:03|40760.97
07:10:04|40760.59
07:10:05|40760.51
07:10:06|40759.86
07:10:07|40759.87
07:10:08|40759.87
07:10:09|40759.86
07:10:10|40758.8
07:10:11|40758.8
07:10:12|40758.81
07:10:13|40758.77
07:10:13|40758.76
07:10:15|40758.76
07:10:16|40758.76
07:10:18|40758.59
07:10:18|40758.58
07:10:19|40758.59
07:10:20|40758.58
07:10:21|40758.77
07:10:22|40758.81
07:10:23|40758.8
07:10:24|40758.8
07:10:26|40758.8
07:10:27|40759.18
07:10:27|40759.17
07:10:28|40759.17
07:10:29|40759.17
07:10:31|40758.59
07:10:31|40758.59
07:10:32|40757.75
07:10:33|40757.67
07:10:35|40757.68
07:10:35|40757.67
07:10:36|40757.67
07:10:37|40757.68
07:10:38|40757.67
07:10:39|40757.67
07:10:40|40756.57
07:10:41|40750.43
07:10:42|40750.
07:10:43|40750.
07:10:45|40750.
07:10:46|40748.76
07:10:47|40748.4
07:10:48|40740.02
07:10:49|40740.01
07:10:50|40740.01
07:10:51|40740.01
07:10:52|40740.01
07:10:53|40740.01
07:10:54|40740.02
07:10:55|40740.01
07:10:56|40740.01
07:10:57|40740.02
07:10:58|40740.01
07:11:00|40740.01
07:11:00|40740.01
07:11:02|40742.
07:11:03|40745.
07:11:03|40745.
07:11:04|40744.53
07:11:05|40744.53
07:11:07|40745.
07:11:08|40746.77
07:11:09|40746.77
07:11:10|40746.77
07:11:11|40746.78
07:11:12|40746.77
07:11:13|40746.78
07:11:14|40746.78
07:11:15|40746.78
07:11:16|40746.36
07:11:17|40746.37
07:11:18|40746.36
07:11:19|40746.36
07:11:20|40746.36
07:11:21|40746.36
07:11:22|40746.37
07:11:23|40745.
07:11:24|40745.01
07:11:25|40744.98
07:11:26|40743.19
07:11:27|40743.18
07:11:28|40743.18
07:11:29|40743.19
07:11:30|40743.18
07:11:31|40743.18
07:11:32|40742.01
07:11:33|40741.98
07:11:34|40740.01
07:11:35|40740.02
07:11:36|40740.02
07:11:37|40739.27
07:11:38|40739.27
07:11:39|40739.16
07:11:40|40739.1
07:11:41|40739.1
07:11:42|40739.1
07:11:43|40739.1
07:11:44|40739.09
07:11:45|40739.08
07:11:47|40739.01
07:11:48|40739.01
07:11:49|40739.
07:11:50|40739.
07:11:51|40739.
07:11:52|40739.01
07:11:54|40739.01
07:11:54|40739.01
07:11:55|40739.
07:11:56|40739.
07:11:57|40739.
07:11:58|40739.
07:12:00|40739.01
07:12:00|40739.01
07:12:01|40739.
07:12:03|40739.
07:12:03|40739.
07:12:04|40739.
07:12:06|40739.01
07:12:07|40739.
07:12:08|40739.
07:12:08|40739.01
07:12:10|40739.01
07:12:11|40739.
07:12:11|40739.
07:12:13|40739.01
07:12:14|40739.
07:12:14|40739.01
07:12:15|40739.01
07:12:17|40739.01
07:12:17|40739.01
07:12:19|40739.
07:12:19|40733.
07:12:20|40732.22
07:12:22|40732.22
07:12:23|40732.22
07:12:23|40732.23
07:12:25|40732.2
07:12:26|40728.46
07:12:27|40727.41
07:12:28|40727.4
07:12:29|40727.4
07:12:30|40727.41
07:12:31|40721.
07:12:32|40721.
07:12:33|40719.61
07:12:34|40719.61
07:12:35|40719.99
07:12:36|40719.99
07:12:36|40719.99
07:12:38|40720.82
07:12:39|40722.74
07:12:40|40724.
07:12:41|40724.84
07:12:42|40724.84
07:12:43|40724.84
07:12:44|40726.37
07:12:45|40726.99
07:12:46|40726.99
07:12:48|40727.39
07:12:49|40728.87
07:12:50|40728.86
07:12:51|40728.87
07:12:53|40728.86
07:12:54|40728.86
07:12:54|40728.87
07:12:56|40724.53
07:12:57|40724.53
07:12:58|40724.52
07:12:59|40724.05
07:13:00|40722.56
07:13:01|40722.56
07:13:02|40722.55
07:13:03|40722.55
07:13:04|40722.07
07:13:04|40722.08
07:13:06|40722.07
07:13:07|40721.
07:13:07|40720.
07:13:09|40720.
07:13:10|40719.99
07:13:11|40719.99
07:13:12|40719.99
07:13:12|40720.
07:13:14|40720.
07:13:15|40720.
07:13:16|40720.
07:13:17|40726.99
07:13:18|40727.
07:13:19|40727.
07:13:20|40726.99
07:13:21|40726.99
07:13:22|40726.99
07:13:23|40726.99
07:13:24|40726.99
07:13:25|40726.99
07:13:26|40726.99
07:13:27|40726.99
07:13:28|40727.
07:13:29|40727.
07:13:30|40727.
07:13:31|40726.99
07:13:32|40726.99
07:13:34|40726.99
07:13:34|40727.
07:13:35|40726.99
07:13:36|40726.99
07:13:37|40726.99
07:13:38|40726.1
07:13:39|40724.19
07:13:40|40724.19
07:13:41|40724.19
07:13:42|40724.18
07:13:44|40724.
07:13:44|40724.01
07:13:45|40723.01
07:13:47|40719.99
07:13:48|40719.98
07:13:49|40719.99
07:13:51|40719.99
07:13:52|40719.99
07:13:53|40719.99
07:13:54|40719.98
07:13:55|40716.29
07:13:56|40716.28
07:13:57|40716.28
07:13:58|40716.29
07:13:59|40706.01
07:14:00|40700.02
07:14:01|40700.02
07:14:02|40700.01
07:14:03|40700.01
07:14:05|40695.3
07:14:06|40691.
07:14:07|40691.92
07:14:08|40698.48
07:14:09|40698.49
07:14:10|40707.59
07:14:11|40709.
07:14:12|40708.99
07:14:13|40709.
07:14:13|40709.
07:14:15|40709.
07:14:16|40708.99
07:14:17|40708.99
07:14:17|40708.99
07:14:19|40708.99
07:14:20|40709.
07:14:21|40711.03
07:14:22|40715.34
07:14:23|40716.91
07:14:24|40716.91
07:14:25|40720.75
07:14:25|40720.76
07:14:27|40718.01
07:14:27|40718.01
07:14:29|40718.
07:14:30|40718.
07:14:31|40718.
07:14:31|40718.
07:14:33|40718.
07:14:33|40718.
07:14:35|40718.
07:14:36|40718.01
07:14:36|40715.34
07:14:38|40715.33
07:14:39|40715.33
07:14:40|40715.34
07:14:41|40715.33
07:14:42|40715.33
07:14:42|40715.33
07:14:44|40715.34
07:14:45|40715.33
07:14:46|40715.34
07:14:47|40712.64
07:14:48|40712.64
07:14:49|40712.64
07:14:50|40712.63
07:14:51|40712.64
07:14:53|40712.64
07:14:53|40712.63
07:14:54|40712.63
07:14:55|40712.63
07:14:56|40712.63
07:14:57|40712.63
07:14:58|40712.63
07:14:59|40712.63
07:15:00|40708.54
07:15:02|40708.54
07:15:03|40708.55
07:15:04|40708.54
07:15:05|40708.54
07:15:05|40708.54
07:15:07|40708.54
07:15:08|40708.54
07:15:09|40708.55
07:15:10|40712.
07:15:11|40712.
07:15:12|40711.99
07:15:13|40711.99
07:15:14|40712.
07:15:15|40711.99
07:15:16|40709.39
07:15:17|40709.
07:15:18|40708.01
07:15:19|40708.01
07:15:20|40708.
07:15:21|40708.
07:15:22|40708.
07:15:23|40708.01
07:15:24|40708.01
07:15:25|40708.01
07:15:26|40708.
07:15:27|40711.99
07:15:28|40711.98
07:15:29|40712.64
07:15:30|40712.64
07:15:31|40712.64
07:15:32|40712.63
07:15:33|40712.63
07:15:34|40712.63
07:15:35|40712.64
07:15:36|40712.63
07:15:37|40712.63
07:15:38|40712.64
07:15:39|40712.64
07:15:40|40712.63
07:15:41|40712.63
07:15:42|40712.63
07:15:43|40712.64
07:15:44|40712.63
07:15:45|40712.63
07:15:46|40712.63
07:15:47|40712.63
07:15:48|40712.63
07:15:49|40712.63
07:15:51|40710.02
07:15:51|40710.02
07:15:52|40710.01
07:15:53|40709.01
07:15:54|40709.
07:15:56|40700.01
07:15:57|40700.01
07:15:58|40700.
07:15:59|40700.
07:16:00|40700.01
07:16:01|40700.
07:16:02|40700.
07:16:03|40700.
07:16:05|40700.
07:16:05|40700.
07:16:07|40700.
07:16:08|40700.
07:16:09|40700.
07:16:09|40700.
07:16:10|40700.
07:16:11|40700.01
07:16:13|40700.01
07:16:13|40700.
07:16:14|40700.
07:16:16|40700.
07:16:17|40700.01
07:16:18|40700.99
07:16:18|40701.01
07:16:20|40701.
07:16:20|40701.01
07:16:21|40701.01
07:16:22|40701.01
07:16:23|40701.49
07:16:24|40701.49
07:16:26|40702.46
07:16:27|40702.46
07:16:27|40702.46
07:16:29|40702.46
07:16:29|40702.47
07:16:30|40702.47
07:16:32|40702.46
07:16:33|40702.47
07:16:33|40702.46
07:16:34|40702.46
07:16:35|40702.46
07:16:36|40702.47
07:16:37|40702.47
07:16:39|40702.46
07:16:39|40702.47
07:16:40|40702.46
07:16:41|40702.47
07:16:43|40702.46
07:16:44|40702.46
07:16:45|40702.46
07:16:46|40702.46
07:16:47|40702.47
07:16:48|40702.46
07:16:49|40702.46
07:16:50|40702.47
07:16:52|40700.01
07:16:53|40705.99
07:16:54|40705.99
07:16:55|40707.99
07:16:56|40707.99
07:16:57|40712.
07:16:58|40712.64
07:17:00|40719.99
07:17:00|40720.
07:17:01|40720.38
07:17:03|40721.57
07:17:03|40722.81
07:17:05|40722.97
07:17:05|40725.47
07:17:07|40725.47
07:17:08|40725.48
07:17:08|40725.47
07:17:10|40725.48
07:17:11|40725.47
07:17:12|40725.47
07:17:13|40719.76
07:17:14|40718.85
07:17:15|40718.85
07:17:16|40718.86
07:17:17|40718.85
07:17:18|40716.49
07:17:19|40716.49
07:17:20|40716.48
07:17:21|40716.48
07:17:22|40716.48
07:17:23|40716.49
07:17:24|40716.48
07:17:25|40716.49
07:17:26|40716.48
07:17:27|40716.48
07:17:28|40715.29
07:17:29|40715.29
07:17:30|40715.29
07:17:31|40715.3
07:17:32|40715.29
07:17:33|40715.29
07:17:34|40715.29
07:17:35|40715.01
07:17:36|40715.01
07:17:37|40715.01
07:17:38|40715.29
07:17:39|40716.48
07:17:40|40716.48
07:17:41|40716.48
07:17:42|40716.48
07:17:43|40716.48
07:17:44|40716.48
07:17:45|40716.48
07:17:46|40716.49
07:17:47|40716.49
07:17:48|40716.49
07:17:49|40721.
07:17:50|40722.02
07:17:51|40722.02
07:17:53|40722.02
07:17:54|40722.02
07:17:54|40722.02
07:17:56|40722.02
07:17:57|40722.03
07:17:58|40722.02
07:17:59|40722.02
07:18:00|40722.03
07:18:01|40722.03
07:18:01|40722.02
07:18:03|40722.02
07:18:04|40722.02
07:18:05|40722.02
07:18:06|40722.03
07:18:07|40722.02
07:18:08|40722.03
07:18:10|40722.02
07:18:10|40722.03
07:18:11|40722.03
07:18:12|40722.02
07:18:13|40722.02
07:18:14|40722.02
07:18:15|40722.03
07:18:16|40722.02
07:18:17|40722.02
07:18:18|40722.02
07:18:19|40722.02
07:18:21|40722.02
07:18:22|40722.02
07:18:23|40722.02
07:18:23|40722.02
07:18:24|40722.02
07:18:25|40722.03
07:18:26|40722.02
07:18:27|40722.02
07:18:28|40722.02
07:18:29|40722.02
07:18:30|40721.
07:18:32|40721.
07:18:32|40717.44
07:18:34|40717.44
07:18:35|40717.44
07:18:35|40717.44
07:18:36|40716.62
07:18:38|40716.62
07:18:38|40716.62
07:18:39|40716.62
07:18:40|40716.49
07:18:41|40716.48
07:18:42|40715.
07:18:43|40715.01
07:18:45|40715.
07:18:45|40715.
07:18:46|40715.
07:18:48|40715.
07:18:49|40715.01
07:18:49|40714.7
07:18:50|40714.71
07:18:51|40714.7
07:18:53|40714.7
07:18:54|40714.7
07:18:55|40712.
07:18:56|40710.74
07:18:57|40710.74
07:18:58|40706.87
07:19:00|40703.01
07:19:01|40702.33
07:19:02|40701.18
07:19:03|40701.18
07:19:04|40700.37
07:19:05|40700.36
07:19:06|40700.36
07:19:07|40700.36
07:19:08|40700.36
07:19:09|40700.36
07:19:11|40700.36
07:19:11|40700.36
07:19:12|40700.36
07:19:13|40700.36
07:19:14|40700.37
07:19:15|40700.37
07:19:16|40700.37
07:19:17|40700.36
07:19:18|40700.36
07:19:19|40700.37
07:19:20|40700.37
07:19:21|40700.36
07:19:23|40700.36
07:19:23|40700.36
07:19:24|40700.37
07:19:26|40700.46
07:19:26|40700.45
07:19:27|40700.45
07:19:29|40700.46
07:19:29|40700.46
07:19:31|40700.45
07:19:31|40700.45
07:19:33|40700.46
07:19:34|40700.87
07:19:34|40702.06
07:19:35|40702.06
07:19:36|40702.07
07:19:37|40702.06
07:19:39|40702.06
07:19:39|40702.99
07:19:41|40702.99
07:19:41|40702.99
07:19:42|40702.99
07:19:44|40702.99
07:19:44|40702.99
07:19:45|40702.99
07:19:47|40702.99
07:19:48|40703.
07:19:48|40702.99
07:19:49|40703.76
07:19:50|40704.14
07:19:52|40705.87
07:19:52|40705.86
07:19:53|40705.86
07:19:55|40705.86
07:19:56|40705.86
07:19:57|40705.87
07:19:58|40705.87
07:19:59|40705.86
07:20:00|40705.86
07:20:01|40705.86
07:20:02|40702.78
07:20:03|40702.78
07:20:04|40702.77
07:20:05|40702.77
07:20:07|40702.77
07:20:07|40702.78
07:20:08|40702.77
07:20:09|40702.78
07:20:10|40702.78
07:20:11|40702.77
07:20:12|40702.77
07:20:13|40702.78
07:20:14|40702.77
07:20:15|40702.77
07:20:16|40702.77
07:20:17|40702.78
07:20:18|40702.77
07:20:19|40702.77
07:20:20|40702.77
07:20:21|40702.77
07:20:22|40702.77
07:20:23|40702.77
07:20:24|40702.78
07:20:25|40702.77
07:20:26|40702.77
07:20:27|40702.77
07:20:28|40700.46
07:20:29|40700.46
07:20:30|40700.46
07:20:31|40700.46
07:20:32|40708.11
07:20:33|40708.12
07:20:34|40708.11
07:20:35|40708.11
07:20:36|40708.12
07:20:37|40708.11
07:20:38|40708.11
07:20:39|40708.11
07:20:40|40708.11
07:20:41|40708.12
07:20:42|40708.11
07:20:43|40708.12
07:20:44|40708.11
07:20:45|40706.25
07:20:46|40703.8
07:20:48|40703.81
07:20:49|40702.52
07:20:49|40692.16
07:20:50|40692.16
07:20:51|40692.16
07:20:53|40692.16
07:20:54|40692.16
07:20:55|40692.16
07:20:56|40692.16
07:20:57|40692.16
07:20:58|40692.16
07:20:59|40692.17
07:21:01|40692.17
07:21:02|40692.16
07:21:03|40691.81
07:21:04|40691.81
07:21:04|40691.81
07:21:05|40691.81
07:21:07|40691.82
07:21:08|40691.82
07:21:09|40691.01
07:21:09|40690.66
07:21:11|40690.66
07:21:12|40688.93
07:21:13|40688.93
07:21:14|40688.92
07:21:15|40688.92
07:21:17|40691.82
07:21:17|40691.81
07:21:18|40692.16
07:21:20|40697.02
07:21:21|40697.02
07:21:22|40697.03
07:21:23|40697.02
07:21:24|40697.02
07:21:25|40697.02
07:21:26|40697.02
07:21:27|40696.69
07:21:28|40695.52
07:21:29|40695.52
07:21:30|40695.52
07:21:31|40695.52
07:21:31|40695.52
07:21:33|40695.51
07:21:34|40695.51
07:21:35|40695.51
07:21:35|40695.51
07:21:37|40695.51
07:21:38|40695.
07:21:39|40694.27
07:21:39|40695.
07:21:41|40695.
07:21:42|40694.
07:21:43|40694.01
07:21:43|40694.01
07:21:45|40694.01
07:21:46|40693.4
07:21:46|40693.4
07:21:47|40693.4
07:21:49|40693.36
07:21:50|40693.35
07:21:51|40693.35
07:21:52|40693.35
07:21:53|40684.38
07:21:54|40684.31
07:21:55|40674.71
07:21:57|40674.71
07:21:58|40674.71
07:21:59|40674.71
07:22:00|40674.7
07:22:01|40673.95
07:22:02|40673.78
07:22:03|40673.78
07:22:04|40673.78
07:22:05|40673.01
07:22:06|40677.39
07:22:07|40677.39
07:22:08|40677.39
07:22:09|40677.39
07:22:10|40677.39
07:22:11|40677.39
07:22:11|40677.39
07:22:13|40677.4
07:22:14|40677.39
07:22:15|40677.39
07:22:16|40677.39
07:22:17|40677.4
07:22:18|40677.39
07:22:19|40677.39
07:22:20|40677.39
07:22:21|40677.39
07:22:22|40677.4
07:22:23|40677.39
07:22:24|40677.39
07:22:25|40677.39
07:22:26|40677.39
07:22:27|40677.39
07:22:28|40677.39
07:22:29|40677.39
07:22:30|40677.4
07:22:31|40677.39
07:22:32|40677.39
07:22:33|40677.39
07:22:34|40677.39
07:22:35|40677.4
07:22:36|40677.39
07:22:37|40677.39
07:22:38|40677.4
07:22:39|40677.4
07:22:40|40677.39
07:22:41|40677.39
07:22:42|40677.4
07:22:43|40677.39
07:22:44|40677.39
07:22:45|40677.39
07:22:46|40677.39
07:22:47|40675.79
07:22:48|40673.67
07:22:49|40673.67
07:22:50|40673.66
07:22:51|40673.66
07:22:52|40673.66
07:22:53|40677.39
07:22:54|40677.39
07:22:55|40677.39
07:22:57|40677.39
07:22:58|40677.39
07:22:59|40677.39
07:23:00|40677.39
07:23:01|40677.39
07:23:02|40677.39
07:23:03|40677.39
07:23:05|40677.4
07:23:06|40677.39
07:23:06|40677.4
07:23:07|40677.4
07:23:08|40677.39
07:23:10|40677.4
07:23:11|40675.14
07:23:11|40670.03
07:23:12|40670.03
07:23:14|40670.02
07:23:15|40670.02
07:23:16|40670.02
07:23:17|40670.03
07:23:18|40670.03
07:23:19|40670.02
07:23:19|40670.02
07:23:21|40670.02
07:23:21|40670.03
07:23:23|40670.02
07:23:24|40670.03
07:23:25|40670.02
07:23:25|40670.02
07:23:27|40670.02
07:23:28|40670.02
07:23:28|40670.02
07:23:29|40670.02
07:23:30|40670.02
07:23:31|40672.99
07:23:33|40672.99
07:23:34|40672.99
07:23:34|40672.99
07:23:36|40672.99
07:23:36|40672.99
07:23:37|40672.99
07:23:38|40672.99
07:23:40|40672.99
07:23:41|40671.47
07:23:41|40671.47
07:23:43|40671.03
07:23:44|40671.03
07:23:44|40671.02
07:23:46|40670.
07:23:46|40670.
07:23:47|40670.
07:23:49|40662.6
07:23:50|40658.05
07:23:51|40658.01
07:23:51|40658.01
07:23:53|40658.
07:23:54|40659.
07:23:54|40658.99
07:23:55|40658.99
07:23:57|40658.99
07:23:58|40658.99
07:24:00|40658.99
07:24:00|40659.
07:24:02|40659.
07:24:02|40661.55
07:24:04|40672.98
07:24:05|40672.98
07:24:05|40672.97
07:24:07|40673.06
07:24:08|40674.04
07:24:09|40674.04
07:24:10|40674.05
07:24:11|40674.05
07:24:12|40674.06
07:24:13|40674.45
07:24:14|40674.45
07:24:15|40674.45
07:24:17|40674.45
07:24:17|40674.46
07:24:18|40674.46
07:24:19|40674.45
07:24:20|40674.45
07:24:21|40674.45
07:24:22|40674.45
07:24:23|40674.46
07:24:24|40674.46
07:24:25|40674.46
07:24:26|40674.45
07:24:27|40674.45
07:24:28|40674.45
07:24:29|40674.45
07:24:30|40674.45
07:24:31|40674.45
07:24:32|40674.45
07:24:33|40674.45
07:24:34|40674.45
07:24:35|40674.46
07:24:36|40680.
07:24:37|40680.
07:24:38|40683.
07:24:39|40683.
07:24:40|40683.
07:24:41|40683.
07:24:42|40683.
07:24:43|40683.
07:24:44|40683.
07:24:45|40683.01
07:24:46|40683.01
07:24:47|40683.01
07:24:48|40683.
07:24:49|40684.76
07:24:50|40684.99
07:24:51|40685.
07:24:52|40684.99
07:24:53|40684.99
07:24:54|40684.99
07:24:55|40676.01
07:24:56|40676.
07:24:58|40676.01
07:24:58|40676.
07:25:00|40676.01
07:25:00|40676.01
07:25:02|40676.
07:25:03|40676.
07:25:04|40676.
07:25:04|40676.
07:25:06|40676.
07:25:07|40676.
07:25:08|40676.
07:25:09|40676.01
07:25:10|40678.58
07:25:12|40678.58
07:25:13|40678.59
07:25:14|40678.58
07:25:14|40678.57
07:25:16|40678.58
07:25:16|40678.57
07:25:17|40678.57
07:25:18|40678.57
07:25:20|40678.58
07:25:20|40678.57
07:25:21|40678.56
07:25:22|40678.56
07:25:24|40678.55
07:25:24|40678.55
07:25:25|40678.56
07:25:26|40678.55
07:25:28|40678.56
07:25:29|40678.55
07:25:30|40678.55
07:25:30|40678.56
07:25:31|40678.56
07:25:33|40678.56
07:25:34|40678.55
07:25:34|40678.56
07:25:36|40678.55
07:25:36|40678.55
07:25:37|40687.89
07:25:38|40688.92
07:25:39|40689.67
07:25:40|40689.67
07:25:41|40689.67
07:25:42|40689.68
07:25:43|40689.67
07:25:44|40689.68
07:25:46|40689.67
07:25:46|40689.67
07:25:47|40691.
07:25:48|40692.66
07:25:49|40692.66
07:25:51|40692.66
07:25:51|40692.66
07:25:52|40692.67
07:25:54|40692.66
07:25:54|40692.66
07:25:56|40692.66
07:25:57|40692.66
07:25:58|40692.66
07:25:59|40700.
07:26:01|40703.
07:26:02|40702.99
07:26:03|40702.99
07:26:04|40702.99
07:26:05|40702.99
07:26:06|40702.99
07:26:07|40703.
07:26:08|40702.99
07:26:09|40711.39
07:26:10|40711.39
07:26:11|40711.39
07:26:12|40711.39
07:26:13|40711.39
07:26:14|40711.4
07:26:15|40711.39
07:26:16|40711.4
07:26:17|40711.4
07:26:18|40711.4
07:26:19|40711.39
07:26:20|40711.39
07:26:21|40711.39
07:26:22|40711.4
07:26:23|40712.52
07:26:24|40712.52
07:26:25|40712.52
07:26:26|40712.52
07:26:27|40712.52
07:26:28|40712.53
07:26:29|40712.52
07:26:30|40712.52
07:26:31|40712.52
07:26:32|40709.42
07:26:33|40709.
07:26:34|40706.73
07:26:35|40706.73
07:26:36|40706.72
07:26:37|40706.73
07:26:38|40706.72
07:26:39|40706.73
07:26:41|40706.73
07:26:41|40709.78
07:26:42|40709.78
07:26:43|40709.79
07:26:44|40709.78
07:26:45|40709.78
07:26:46|40709.78
07:26:47|40709.79
07:26:48|40709.79
07:26:49|40709.78
07:26:50|40709.78
07:26:51|40709.78
07:26:52|40709.78
07:26:53|40709.78
07:26:54|40709.78
07:26:55|40709.78
07:26:56|40709.78
07:26:58|40709.79
07:26:59|40709.78
07:27:00|40709.79
07:27:01|40709.78
07:27:02|40709.78
07:27:03|40709.78
07:27:04|40710.18
07:27:05|40710.17
07:27:06|40713.81
07:27:07|40713.81
07:27:08|40712.83
07:27:09|40712.82
07:27:10|40712.82
07:27:11|40712.83
07:27:12|40712.82
07:27:13|40712.83
07:27:14|40712.83
07:27:15|40713.81
07:27:16|40713.81
07:27:17|40714.96
07:27:18|40714.97
07:27:20|40714.96
07:27:20|40714.97
07:27:21|40714.97
07:27:22|40708.59
07:27:23|40703.83
07:27:25|40703.82
07:27:25|40703.82
07:27:27|40703.82
07:27:27|40703.83
07:27:29|40703.82
07:27:30|40703.82
07:27:30|40703.82
07:27:32|40703.82
07:27:33|40703.82
07:27:34|40703.82
07:27:35|40703.82
07:27:36|40703.82
07:27:37|40703.25
07:27:38|40703.01
07:27:39|40705.23
07:27:40|40705.23
07:27:41|40705.23
07:27:42|40705.23
07:27:43|40705.23
07:27:44|40703.01
07:27:45|40703.
07:27:46|40703.
07:27:47|40703.
07:27:48|40703.
07:27:49|40703.01
07:27:50|40703.
07:27:51|40703.01
07:27:53|40705.21
07:27:53|40705.2
07:27:54|40705.2
07:27:55|40705.2
07:27:56|40705.2
07:27:57|40705.2
07:27:58|40705.21
07:28:00|40705.21
07:28:01|40705.21
07:28:02|40697.01
07:28:04|40697.
07:28:04|40697.
07:28:05|40697.
07:28:06|40697.
07:28:07|40694.15
07:28:09|40694.15
07:28:10|40694.14
07:28:11|40690.05
07:28:11|40690.05
07:28:13|40690.06
07:28:13|40690.05
07:28:15|40689.32
07:28:16|40688.58
07:28:17|40688.58
07:28:18|40688.58
07:28:19|40688.58
07:28:20|40690.04
07:28:21|40690.05
07:28:22|40691.07
07:28:23|40691.06
07:28:24|40691.07
07:28:25|40691.06
07:28:26|40691.07
07:28:27|40691.06
07:28:28|40691.06
07:28:30|40691.06
07:28:30|40691.07
07:28:31|40692.6
07:28:32|40693.99
07:28:33|40694.43
07:28:34|40694.42
07:28:35|40694.43
07:28:36|40694.42
07:28:37|40694.42
07:28:38|40694.42
07:28:39|40694.43
07:28:40|40694.43
07:28:41|40694.42
07:28:42|40694.42
07:28:43|40694.47
07:28:44|40694.47
07:28:45|40694.81
07:28:46|40694.81
07:28:47|40694.81
07:28:48|40694.81
07:28:49|40694.81
07:28:50|40694.81
07:28:51|40694.82
07:28:52|40694.82
07:28:53|40694.82
07:28:54|40694.81
07:28:55|40694.79
07:28:56|40694.79
07:28:57|40694.79
07:28:59|40694.79
07:29:00|40694.79
07:29:01|40694.79
07:29:02|40691.37
07:29:03|40691.37
07:29:04|40691.37
07:29:05|40691.37
07:29:06|40691.37
07:29:07|40691.38
07:29:08|40691.37
07:29:09|40691.37
07:29:10|40691.37
07:29:11|40691.38
07:29:12|40691.38
07:29:13|40689.95
07:29:14|40689.95
07:29:15|40688.88
07:29:16|40685.01
07:29:17|40685.01
07:29:18|40685.01
07:29:19|40684.13
07:29:20|40684.12
07:29:21|40684.13
07:29:22|40684.13
07:29:23|40684.12
07:29:24|40680.76
07:29:25|40680.76
07:29:26|40680.76
07:29:27|40680.75
07:29:28|40680.75
07:29:29|40680.75
07:29:30|40680.75
07:29:31|40680.75
07:29:32|40680.45
07:29:33|40680.43
07:29:34|40679.
07:29:35|40674.55
07:29:36|40674.55
07:29:37|40674.55
07:29:38|40674.55
07:29:39|40674.46
07:29:40|40674.46
07:29:41|40674.46
07:29:42|40674.45
07:29:44|40674.45
07:29:44|40674.45
07:29:46|40669.14
07:29:46|40666.14
07:29:47|40666.14
07:29:49|40666.15
07:29:49|40666.15
07:29:50|40666.14
07:29:51|40665.5
07:29:53|40665.5
07:29:53|40664.01
07:29:54|40664.
07:29:55|40663.72
07:29:56|40663.72
07:29:58|40663.72
07:29:58|40663.72
07:29:59|40663.72
07:30:01|40661.77
07:30:02|40661.77
07:30:03|40655.83
07:30:04|40655.84
07:30:06|40655.04
07:30:07|40653.06
07:30:08|40652.
07:30:09|40651.68
07:30:10|40655.01
07:30:11|40656.66
07:30:12|40663.99
07:30:13|40664.01
07:30:14|40664.01
07:30:15|40665.51
07:30:15|40665.51
07:30:17|40667.
07:30:18|40670.29
07:30:19|40672.43
07:30:20|40672.43
07:30:21|40672.43
07:30:22|40678.81
07:30:23|40678.8
07:30:24|40678.8
07:30:25|40678.8
07:30:26|40678.8
07:30:27|40678.8
07:30:28|40678.81
07:30:29|40678.81
07:30:30|40678.8
07:30:31|40678.8
07:30:32|40678.8
07:30:33|40678.8
07:30:34|40678.8
07:30:35|40678.81
07:30:36|40678.81
07:30:37|40683.93
07:30:38|40683.93
07:30:39|40683.92
07:30:40|40683.92
07:30:41|40683.92
07:30:42|40683.92
07:30:43|40683.92
07:30:44|40683.92
07:30:45|40677.44
07:30:46|40677.44
07:30:48|40677.45
07:30:48|40677.45
07:30:49|40677.45
07:30:50|40677.44
07:30:51|40677.44
07:30:52|40677.44
07:30:53|40677.44
07:30:54|40677.44
07:30:55|40684.95
07:30:56|40684.99
07:30:57|40684.99
07:30:58|40684.99
07:30:59|40685.
07:31:00|40685.92
07:31:02|40685.93
07:31:03|40685.92
07:31:04|40685.93
07:31:05|40685.93
07:31:07|40685.93
07:31:07|40685.92
07:31:09|40702.99
07:31:09|40702.99
07:31:11|40702.99
07:31:11|40702.99
07:31:13|40702.99
07:31:14|40702.99
07:31:15|40702.99
07:31:16|40702.99
07:31:17|40703.
07:31:18|40702.99
07:31:19|40702.66
07:31:20|40702.67
07:31:21|40702.66
07:31:22|40702.67
07:31:23|40702.66
07:31:24|40702.67
07:31:25|40702.66
07:31:26|40702.65
07:31:27|40702.65
07:31:28|40700.79
07:31:29|40700.79
07:31:30|40700.78
07:31:31|40700.78
07:31:32|40700.78
07:31:33|40700.78
07:31:34|40700.78
07:31:35|40700.78
07:31:36|40700.78
07:31:37|40700.78
07:31:38|40700.79
07:31:39|40700.78
07:31:40|40700.78
07:31:41|40700.78
07:31:42|40700.78
07:31:43|40700.78
07:31:44|40700.78
07:31:45|40700.79
07:31:46|40699.84
07:31:47|40699.85
07:31:48|40699.85
07:31:49|40699.85
07:31:50|40699.86
07:31:51|40701.79
07:31:52|40705.23
07:31:53|40705.63
07:31:54|40705.64
07:31:55|40705.64
07:31:56|40707.53
07:31:57|40707.94
07:31:58|40721.29
07:31:59|40721.3
07:32:00|40722.56
07:32:01|40722.56
07:32:03|40722.56
07:32:03|40722.56
07:32:04|40722.55
07:32:05|40722.55
07:32:06|40722.55
07:32:07|40722.15
07:32:08|40722.15
07:32:09|40722.15
07:32:10|40721.32
07:32:11|40720.09
07:32:13|40716.46
07:32:13|40714.45
07:32:14|40714.44
07:32:15|40712.34
07:32:16|40712.35
07:32:18|40712.35
07:32:18|40710.44
07:32:19|40710.44
07:32:20|40710.44
07:32:21|40710.43
07:32:22|40711.96
07:32:23|40711.97
07:32:24|40711.98
07:32:26|40711.97
07:32:27|40711.97
07:32:27|40711.98
07:32:29|40711.97
07:32:30|40711.97
07:32:30|40711.97
07:32:32|40711.98
07:32:32|40711.99
07:32:33|40711.99
07:32:35|40712.33
07:32:36|40712.33
07:32:37|40712.33
07:32:38|40712.33
07:32:39|40712.33
07:32:40|40712.33
07:32:42|40712.33
07:32:42|40712.68
07:32:43|40714.44
07:32:44|40718.
07:32:45|40717.99
07:32:46|40717.99
07:32:47|40717.99
07:32:48|40717.99
07:32:49|40717.99
07:32:50|40717.99
07:32:51|40718.
07:32:52|40715.35
07:32:53|40715.34
07:32:54|40715.34
07:32:55|40715.34
07:32:56|40715.
07:32:57|40714.19
07:32:58|40713.35
07:32:59|40713.35
07:33:00|40713.36
07:33:01|40713.36
07:33:03|40713.35
07:33:04|40715.01
07:33:05|40718.56
07:33:07|40718.57
07:33:08|40718.56
07:33:09|40718.56
07:33:10|40718.57
07:33:11|40718.56
07:33:12|40722.
07:33:13|40723.99
07:33:14|40723.99
07:33:15|40723.99
07:33:16|40727.
07:33:17|40728.49
07:33:18|40728.48
07:33:18|40728.48
07:33:20|40728.48
07:33:21|40728.49
07:33:22|40728.49
07:33:23|40728.49
07:33:24|40730.77
07:33:25|40732.22
07:33:26|40732.21
07:33:27|40732.21
07:33:29|40732.22
07:33:29|40732.21
07:33:30|40732.21
07:33:32|40732.22
07:33:33|40732.21
07:33:34|40732.22
07:33:35|40732.22
07:33:36|40732.21
07:33:37|40743.19
07:33:38|40746.12
07:33:39|40743.57
07:33:40|40740.15
07:33:41|40739.01
07:33:42|40735.87
07:33:43|40735.87
07:33:43|40735.88
07:33:45|40735.87
07:33:46|40735.87
07:33:47|40735.87
07:33:48|40728.91
07:33:49|40728.91
07:33:50|40728.91
07:33:51|40728.91
07:33:52|40728.91
07:33:53|40728.92
07:33:54|40728.91
07:33:54|40728.92
07:33:56|40728.92
07:33:57|40728.91
07:33:58|40728.91
07:33:58|40728.92
07:33:59|40728.91
07:34:01|40728.92
07:34:01|40728.92
07:34:02|40728.92
07:34:04|40728.91
07:34:05|40728.91
07:34:06|40728.91
07:34:08|40728.91
07:34:08|40728.91
07:34:09|40728.91
07:34:10|40728.92
07:34:11|40728.92
07:34:12|40728.91
07:34:13|40728.92
07:34:14|40733.
07:34:15|40733.
07:34:16|40732.99
07:34:17|40732.99
07:34:18|40732.99
07:34:19|40733.
07:34:20|40733.46
07:34:21|40734.1
07:34:22|40734.1
07:34:23|40734.09
07:34:24|40734.09
07:34:25|40734.1
07:34:26|40734.1
07:34:27|40734.09
07:34:28|40734.09
07:34:29|40734.09
07:34:30|40736.01
07:34:31|40736.
07:34:32|40736.
07:34:33|40736.
07:34:34|40736.
07:34:35|40736.
07:34:36|40736.01
07:34:37|40736.
07:34:38|40736.
07:34:39|40736.
07:34:40|40736.01
07:34:41|40736.
07:34:42|40736.01
07:34:43|40736.01
07:34:44|40736.01
07:34:45|40737.47
07:34:46|40737.47
07:34:47|40737.47
07:34:48|40737.47
07:34:49|40737.47
07:34:50|40737.47
07:34:51|40737.47
07:34:52|40737.48
07:34:53|40737.47
07:34:54|40737.48
07:34:55|40737.47
07:34:56|40737.48
07:34:57|40737.47
07:34:59|40737.48
07:35:00|40737.48
07:35:01|40737.48
07:35:02|40737.47
07:35:02|40737.47
07:35:03|40737.47
07:35:05|40737.47
07:35:06|40737.47
07:35:08|40737.47
07:35:09|40737.14
07:35:09|40736.14
07:35:11|40736.01
07:35:12|40736.
07:35:12|40736.01
07:35:14|40736.01
07:35:15|40733.01
07:35:15|40733.01
07:35:16|40733.01
07:35:17|40733.01
07:35:19|40728.93
07:35:20|40728.92
07:35:21|40728.91
07:35:22|40728.91
07:35:23|40728.91
07:35:24|40721.
07:35:25|40709.82
07:35:26|40709.81
07:35:27|40709.81
07:35:28|40709.01
07:35:29|40709.
07:35:30|40707.38
07:35:31|40707.38
07:35:32|40706.36
07:35:33|40705.96
07:35:34|40705.64
07:35:35|40705.65
07:35:36|40705.64
07:35:37|40705.65
07:35:38|40705.65
07:35:39|40705.64
07:35:40|40705.64
07:35:41|40705.64
07:35:42|40705.64
07:35:43|40705.63
07:35:44|40705.63
07:35:45|40705.64
07:35:46|40705.64
07:35:47|40705.64
07:35:48|40705.64
07:35:49|40705.99
07:35:50|40706.
07:35:51|40706.
07:35:52|40705.99
07:35:53|40705.99
07:35:54|40709.81
07:35:55|40709.8
07:35:56|40714.99
07:35:57|40714.99
07:35:58|40714.99
07:35:59|40714.99
07:36:00|40714.99
07:36:01|40714.99
07:36:02|40714.99
07:36:03|40714.99
07:36:04|40715.
07:36:06|40712.28
07:36:06|40712.28
07:36:08|40712.28
07:36:09|40712.27
07:36:10|40712.
07:36:10|40712.
07:36:12|40709.83
07:36:12|40709.8
07:36:13|40709.81
07:36:15|40709.8
07:36:16|40700.
07:36:17|40700.
07:36:18|40700.01
07:36:19|40699.65
07:36:20|40699.64
07:36:21|40699.65
07:36:22|40699.65
07:36:23|40699.65
07:36:24|40699.64
07:36:24|40699.64
07:36:26|40699.65
07:36:27|40699.64
07:36:28|40699.64
07:36:29|40696.89
07:36:30|40696.89
07:36:31|40696.89
07:36:32|40696.89
07:36:33|40696.88
07:36:34|40696.91
07:36:35|40700.
07:36:36|40700.
07:36:37|40700.
07:36:38|40700.
07:36:39|40699.99
07:36:40|40700.
07:36:41|40700.
07:36:42|40700.
07:36:43|40700.
07:36:44|40700.
07:36:44|40700.
07:36:46|40700.02
07:36:47|40700.02
07:36:48|40700.05
07:36:49|40700.06
07:36:50|40700.05
07:36:51|40700.06
07:36:52|40700.06
07:36:53|40700.06
07:36:54|40700.06
07:36:54|40700.06
07:36:56|40700.06
07:36:57|40700.06
07:36:58|40700.06
07:36:59|40700.07
07:37:00|40701.93
07:37:01|40702.17
07:37:02|40702.16
07:37:03|40705.97
07:37:04|40705.96
07:37:05|40713.96
07:37:07|40710.88
07:37:08|40710.89
07:37:09|40710.89
07:37:10|40710.89
07:37:12|40710.89
07:37:12|40710.89
07:37:14|40710.89
07:37:14|40710.88
07:37:16|40710.88
07:37:17|40710.88
07:37:17|40700.58
07:37:19|40700.58
07:37:20|40700.58
07:37:21|40700.58
07:37:22|40700.58
07:37:23|40700.58
07:37:24|40700.57
07:37:25|40697.01
07:37:26|40697.01
07:37:27|40697.
07:37:28|40697.
07:37:29|40697.
07:37:30|40697.01
07:37:32|40697.01
07:37:32|40697.01
07:37:33|40697.
07:37:34|40697.
07:37:35|40697.
07:37:36|40697.01
07:37:37|40697.01
07:37:38|40697.01
07:37:39|40697.
07:37:40|40697.01
07:37:41|40697.
07:37:42|40697.
07:37:43|40697.
07:37:44|40697.01
07:37:45|40697.
07:37:46|40697.01
07:37:47|40697.01
07:37:48|40697.01
07:37:49|40697.01
07:37:50|40697.01
07:37:51|40697.
07:37:52|40697.01
07:37:53|40695.05
07:37:54|40695.05
07:37:55|40695.06
07:37:56|40695.06
07:37:57|40695.05
07:37:58|40695.05
07:37:59|40695.05
07:38:00|40695.05
07:38:01|40695.05
07:38:02|40695.06
07:38:03|40694.65
07:38:04|40694.65
07:38:05|40694.01
07:38:07|40694.
07:38:08|40694.01
07:38:09|40694.
07:38:10|40694.01
07:38:11|40694.
07:38:13|40692.3
07:38:13|40692.3
07:38:15|40692.3
07:38:15|40692.3
07:38:16|40692.3
07:38:17|40692.3
07:38:18|40692.29
07:38:19|40692.29
07:38:21|40691.89
07:38:22|40691.89
07:38:22|40691.
07:38:23|40686.91
07:38:24|40683.96
07:38:25|40683.96
07:38:26|40683.95
07:38:28|40683.95
07:38:28|40683.95
07:38:30|40683.95
07:38:30|40683.95
07:38:31|40683.96
07:38:32|40682.85
07:38:34|40682.85
07:38:34|40681.8
07:38:35|40681.8
07:38:37|40681.78
07:38:38|40681.79
07:38:38|40680.97
07:38:39|40680.2
07:38:40|40680.21
07:38:41|40680.2
07:38:43|40680.2
07:38:43|40679.01
07:38:44|40676.01
07:38:45|40676.01
07:38:47|40676.01
07:38:48|40674.58
07:38:48|40674.58
07:38:49|40674.58
07:38:50|40674.58
07:38:51|40674.59
07:38:53|40674.59
07:38:54|40674.59
07:38:55|40674.58
07:38:55|40674.58
07:38:57|40674.58
07:38:58|40674.59
07:38:59|40674.58
07:39:00|40674.58
07:39:00|40677.32
07:39:02|40679.01
07:39:03|40679.
07:39:03|40679.
07:39:05|40679.
07:39:05|40679.
07:39:07|40679.
07:39:08|40679.
07:39:10|40679.
07:39:11|40679.
07:39:12|40679.01
07:39:13|40679.01
07:39:14|40679.01
07:39:15|40679.
07:39:17|40679.01
07:39:17|40679.01
07:39:18|40679.01
07:39:19|40679.
07:39:20|40679.01
07:39:22|40679.
07:39:23|40679.
07:39:23|40679.01
07:39:25|40679.
07:39:26|40679.01
07:39:26|40679.
07:39:28|40679.01
07:39:28|40679.
07:39:29|40679.01
07:39:31|40679.
07:39:32|40679.
07:39:33|40679.01
07:39:34|40679.
07:39:35|40679.
07:39:36|40679.
07:39:37|40679.
07:39:38|40679.01
07:39:39|40679.01
07:39:40|40679.
07:39:41|40679.
07:39:42|40679.01
07:39:43|40679.01
07:39:44|40679.
07:39:45|40679.
07:39:46|40679.01
07:39:47|40679.01
07:39:48|40679.01
07:39:49|40678.03
07:39:50|40678.03
07:39:51|40678.04
07:39:52|40678.04
07:39:53|40678.
07:39:54|40677.99
07:39:55|40676.53
07:39:56|40676.53
07:39:57|40676.53
07:39:58|40676.53
07:39:59|40676.54
07:40:00|40669.56
07:40:01|40669.55
07:40:02|40669.55
07:40:03|40669.56
07:40:04|40669.56
07:40:05|40669.56
07:40:06|40669.56
07:40:07|40669.56
07:40:09|40666.46
07:40:10|40664.46
07:40:10|40663.34
07:40:12|40660.01
07:40:13|40660.01
07:40:14|40660.01
07:40:15|40660.01
07:40:16|40660.
07:40:17|40660.
07:40:18|40660.01
07:40:19|40660.
07:40:20|40660.01
07:40:21|40660.
07:40:22|40659.05
07:40:23|40659.96
07:40:24|40659.96
07:40:25|40659.96
07:40:26|40659.96
07:40:27|40659.95
07:40:28|40659.95
07:40:29|40659.95
07:40:30|40659.96
07:40:31|40659.95
07:40:32|40659.96
07:40:33|40659.95
07:40:34|40659.96
07:40:35|40665.26
07:40:36|40665.25
07:40:37|40665.25
07:40:38|40665.25
07:40:39|40665.25
07:40:40|40665.25
07:40:41|40665.25
07:40:42|40665.26
07:40:43|40662.42
07:40:44|40662.42
07:40:45|40662.42
07:40:46|40662.42
07:40:47|40662.42
07:40:48|40662.42
07:40:49|40662.42
07:40:50|40662.42
07:40:51|40662.42
07:40:52|40662.42
07:40:53|40661.
07:40:54|40661.
07:40:55|40659.04
07:40:56|40659.04
07:40:57|40655.48
07:40:58|40655.47
07:40:59|40655.47
07:41:00|40655.47
07:41:01|40655.47
07:41:02|40655.47
07:41:03|40652.66
07:41:04|40652.66
07:41:05|40652.66
07:41:06|40652.66
07:41:07|40652.66
07:41:09|40650.
07:41:10|40650.
07:41:11|40648.91
07:41:12|40648.91
07:41:13|40648.91
07:41:14|40648.92
07:41:15|40648.91
07:41:17|40648.91
07:41:17|40648.91
07:41:18|40648.91
07:41:19|40648.92
07:41:20|40648.92
07:41:21|40648.91
07:41:22|40648.92
07:41:23|40648.91
07:41:24|40648.91
07:41:25|40648.91
07:41:26|40648.92
07:41:27|40648.91
07:41:28|40648.92
07:41:30|40648.91
07:41:31|40648.92
07:41:32|40641.78
07:41:33|40641.78
07:41:34|40641.77
07:41:35|40639.03
07:41:36|40648.91
07:41:36|40648.9
07:41:38|40648.9
07:41:39|40648.9
07:41:39|40647.16
07:41:40|40647.17
07:41:41|40647.17
07:41:43|40646.
07:41:44|40644.74
07:41:45|40644.74
07:41:46|40639.05
07:41:46|40640.58
07:41:47|40640.59
07:41:48|40640.59
07:41:49|40641.18
07:41:50|40641.17
07:41:51|40641.18
07:41:52|40641.18
07:41:54|40641.18
07:41:55|40647.5
07:41:55|40648.42
07:41:57|40649.67
07:41:58|40658.37
07:41:58|40658.38
07:41:59|40658.38
07:42:00|40658.37
07:42:02|40658.37
07:42:03|40656.66
07:42:04|40656.65
07:42:05|40656.66
07:42:06|40656.66
07:42:07|40656.66
07:42:08|40656.65
07:42:09|40656.65
07:42:10|40656.66
07:42:11|40656.65
07:42:12|40656.65
07:42:14|40656.65
07:42:14|40656.66
07:42:16|40656.66
07:42:17|40656.66
07:42:18|40656.65
07:42:19|40656.65
07:42:20|40656.66
07:42:21|40656.65
07:42:22|40656.65
07:42:23|40656.65
07:42:24|40656.65
07:42:25|40657.99
07:42:26|40657.99
07:42:27|40657.99
07:42:28|40657.99
07:42:29|40657.99
07:42:30|40658.
07:42:31|40658.
07:42:32|40657.99
07:42:33|40658.
07:42:34|40657.99
07:42:35|40658.
07:42:36|40657.43
07:42:37|40657.42
07:42:38|40656.96
07:42:39|40656.92
07:42:40|40656.93
07:42:41|40656.93
07:42:42|40656.93
07:42:43|40656.93
07:42:44|40656.93
07:42:45|40656.92
07:42:46|40656.65
07:42:47|40656.66
07:42:48|40656.66
07:42:49|40656.66
07:42:50|40656.66
07:42:51|40656.65
07:42:52|40656.66
07:42:53|40656.66
07:42:54|40656.65
07:42:55|40656.66
07:42:56|40656.66
07:42:57|40656.65
07:42:58|40656.65
07:42:59|40656.66
07:43:00|40656.66
07:43:01|40656.66
07:43:02|40656.66
07:43:03|40656.91
07:43:04|40657.2
07:43:05|40657.48
07:43:06|40657.48
07:43:07|40657.48
07:43:08|40657.48
07:43:10|40667.19
07:43:11|40668.06
07:43:12|40668.06
07:43:14|40668.06
07:43:14|40668.06
07:43:15|40668.06
07:43:16|40670.
07:43:17|40675.45
07:43:18|40678.6
07:43:19|40681.73
07:43:20|40683.14
07:43:21|40682.55
07:43:22|40682.53
07:43:24|40672.47
07:43:24|40672.04
07:43:25|40671.3
07:43:27|40671.29
07:43:27|40671.29
07:43:28|40671.29
07:43:29|40671.29
07:43:30|40671.29
07:43:31|40672.48
07:43:33|40674.83
07:43:34|40675.22
07:43:35|40675.22
07:43:35|40675.23
07:43:37|40675.22
07:43:38|40675.23
07:43:38|40675.23
07:43:39|40676.
07:43:41|40676.87
07:43:42|40676.87
07:43:42|40676.87
07:43:43|40676.87
07:43:44|40676.87
07:43:45|40676.87
07:43:47|40676.88
07:43:48|40676.88
07:43:48|40676.87
07:43:49|40676.88
07:43:51|40676.87
07:43:51|40679.01
07:43:53|40679.
07:43:53|40679.01
07:43:54|40679.
07:43:56|40678.6
07:43:57|40677.68
07:43:58|40677.34
07:43:58|40677.34
07:43:59|40676.95
07:44:01|40676.87
07:44:01|40675.24
07:44:02|40675.24
07:44:03|40675.23
07:44:05|40675.24
07:44:06|40675.23
07:44:06|40675.24
07:44:07|40675.24
07:44:08|40675.24
07:44:10|40675.23
07:44:12|40675.24
07:44:12|40675.24
07:44:13|40675.24
07:44:14|40675.24
07:44:16|40675.23
07:44:17|40675.24
07:44:18|40675.23
07:44:19|40675.24
07:44:20|40675.23
07:44:21|40675.24
07:44:21|40675.24
07:44:22|40675.24
07:44:24|40671.21
07:44:25|40671.21
07:44:25|40672.43
07:44:26|40672.43
07:44:27|40672.42
07:44:29|40672.43
07:44:30|40672.43
07:44:31|40672.43
07:44:32|40672.43
07:44:33|40672.43
07:44:34|40672.42
07:44:35|40672.42
07:44:35|40672.42
07:44:36|40672.42
07:44:37|40672.43
07:44:38|40672.42
07:44:39|40672.43
07:44:41|40672.42
07:44:42|40672.43
07:44:43|40672.45
07:44:44|40676.87
07:44:44|40676.86
07:44:45|40676.86
07:44:47|40676.88
07:44:48|40676.88
07:44:48|40676.88
07:44:49|40676.89
07:44:51|40676.88
07:44:51|40676.88
07:44:52|40676.89
07:44:53|40676.88
07:44:55|40676.88
07:44:55|40676.88
07:44:56|40676.88
07:44:57|40676.88
07:44:58|40676.89
07:44:59|40676.89
07:45:01|40676.9
07:45:02|40679.73
07:45:03|40679.73
07:45:04|40678.94
07:45:04|40678.95
07:45:06|40687.04
07:45:07|40687.04
07:45:08|40687.04
07:45:09|40687.04
07:45:09|40687.04
07:45:11|40687.04
07:45:13|40687.04
07:45:14|40687.04
07:45:14|40688.
07:45:16|40690.94
07:45:17|40690.94
07:45:18|40690.95
07:45:19|40690.94
07:45:20|40690.94
07:45:21|40693.53
07:45:22|40694.
07:45:23|40693.99
07:45:24|40693.99
07:45:25|40694.
07:45:26|40694.
07:45:27|40693.99
07:45:28|40699.99
07:45:29|40699.99
07:45:30|40708.04
07:45:31|40709.01
07:45:32|40709.75
07:45:33|40704.5
07:45:34|40699.99
07:45:35|40699.09
07:45:36|40695.5
07:45:37|40695.41
07:45:38|40695.41
07:45:39|40695.41
07:45:40|40690.95
07:45:41|40690.74
07:45:42|40687.94
07:45:43|40687.94
07:45:44|40687.06
07:45:45|40678.86
07:45:46|40678.86
07:45:47|40678.86
07:45:48|40678.86
07:45:49|40678.85
07:45:50|40682.61
07:45:51|40682.6
07:45:52|40682.6
07:45:53|40682.6
07:45:54|40676.58
07:45:55|40675.01
07:45:56|40672.59
07:45:57|40671.7
07:45:58|40671.7
07:45:59|40672.58
07:46:00|40672.58
07:46:01|40672.59
07:46:02|40672.59
07:46:03|40672.59
07:46:04|40671.7
07:46:05|40671.7
07:46:06|40671.71
07:46:07|40671.7
07:46:08|40671.01
07:46:09|40671.01
07:46:11|40671.01
07:46:12|40671.02
07:46:13|40671.01
07:46:14|40671.02
07:46:16|40671.02
07:46:16|40671.02
07:46:17|40671.02
07:46:18|40671.02
07:46:19|40671.01
07:46:21|40671.01
07:46:22|40671.01
07:46:23|40671.01
07:46:24|40670.
07:46:25|40670.01
07:46:25|40670.01
07:46:27|40670.
07:46:28|40670.
07:46:28|40670.
07:46:30|40670.
07:46:31|40660.6
07:46:32|40651.39
07:46:33|40650.6
07:46:34|40650.61
07:46:35|40650.89
07:46:36|40650.9
07:46:37|40650.89
07:46:38|40650.89
07:46:39|40650.9
07:46:40|40650.9
07:46:41|40650.89
07:46:42|40650.89
07:46:43|40650.9
07:46:44|40652.
07:46:45|40651.99
07:46:46|40652.
07:46:47|40651.99
07:46:48|40651.99
07:46:49|40651.99
07:46:50|40651.99
07:46:51|40651.99
07:46:52|40652.
07:46:54|40652.
07:46:54|40652.
07:46:55|40652.
07:46:56|40651.99
07:46:57|40651.99
07:46:58|40655.
07:46:59|40654.99
07:47:00|40655.
07:47:01|40655.
07:47:02|40655.
07:47:03|40655.
07:47:04|40654.99
07:47:05|40654.99
07:47:07|40659.13
07:47:08|40659.13
07:47:08|40659.13
07:47:10|40659.13
07:47:10|40659.13
07:47:12|40659.12
07:47:13|40659.13
07:47:15|40659.13
07:47:16|40659.13
07:47:17|40659.13
07:47:18|40659.13
07:47:19|40659.13
07:47:20|40659.13
07:47:21|40659.12
07:47:22|40658.1
07:47:23|40658.1
07:47:25|40648.16
07:47:25|40648.16
07:47:26|40648.17
07:47:27|40646.01
07:47:28|40646.01
07:47:29|40646.01
07:47:30|40646.01
07:47:31|40646.
07:47:32|40646.01
07:47:33|40646.01
07:47:34|40646.01
07:47:35|40646.
07:47:36|40646.
07:47:37|40647.84
07:47:38|40648.17
07:47:39|40648.17
07:47:40|40648.17
07:47:42|40648.16
07:47:42|40648.16
07:47:44|40648.17
07:47:45|40648.17
07:47:46|40648.16
07:47:46|40648.16
07:47:47|40648.16
07:47:49|40648.17
07:47:50|40648.17
07:47:51|40648.16
07:47:51|40648.16
07:47:53|40648.17
07:47:54|40648.16
07:47:54|40648.16
07:47:55|40648.17
07:47:57|40648.16
07:47:57|40648.16
07:47:59|40648.16
07:47:59|40648.16
07:48:01|40645.3
07:48:02|40645.
07:48:03|40644.75
07:48:04|40644.75
07:48:05|40644.76
07:48:05|40644.76
07:48:07|40644.75
07:48:08|40644.75
07:48:09|40641.72
07:48:09|40641.62
07:48:11|40641.62
07:48:11|40641.61
07:48:13|40641.6
07:48:15|40641.61
07:48:16|40641.62
07:48:17|40641.63
07:48:18|40643.01
07:48:19|40643.01
07:48:21|40643.
07:48:21|40641.61
07:48:22|40640.61
07:48:23|40640.21
07:48:24|40640.21
07:48:25|40638.84
07:48:26|40638.84
07:48:27|40638.42
07:48:29|40638.42
07:48:30|40638.1
07:48:30|40637.99
07:48:31|40637.99
07:48:32|40637.98
07:48:33|40637.93
07:48:34|40637.15
07:48:36|40626.45
07:48:37|40622.38
07:48:38|40624.25
07:48:39|40621.01
07:48:40|40620.82
07:48:41|40620.82
07:48:42|40624.
07:48:43|40624.
07:48:44|40623.99
07:48:45|40624.
07:48:46|40624.01
07:48:47|40626.08
07:48:48|40626.09
07:48:49|40626.08
07:48:50|40626.09
07:48:51|40626.08
07:48:52|40626.08
07:48:53|40626.09
07:48:54|40626.08
07:48:55|40626.08
07:48:56|40625.06
07:48:57|40625.06
07:48:59|40621.4
07:48:59|40621.39
07:49:00|40621.4
07:49:01|40621.4
07:49:02|40612.9
07:49:03|40612.43
07:49:04|40612.43
07:49:05|40612.42
07:49:06|40612.42
07:49:07|40612.42
07:49:08|40618.51
07:49:09|40618.52
07:49:10|40618.52
07:49:11|40618.52
07:49:12|40618.52
07:49:14|40619.
07:49:15|40621.39
07:49:16|40621.39
07:49:18|40621.39
07:49:19|40621.38
07:49:20|40616.67
07:49:21|40616.67
07:49:22|40626.08
07:49:23|40626.09
07:49:24|40626.08
07:49:25|40626.09
07:49:26|40626.08
07:49:27|40626.08
07:49:28|40626.08
07:49:29|40619.26
07:49:30|40619.26
07:49:31|40619.25
07:49:33|40619.25
07:49:34|40627.
07:49:35|40631.44
07:49:36|40631.44
07:49:37|40631.44
07:49:38|40631.45
07:49:39|40631.44
07:49:40|40631.44
07:49:41|40631.45
07:49:42|40631.44
07:49:43|40631.45
07:49:45|40631.44
07:49:45|40631.44
07:49:46|40631.44
07:49:47|40631.44
07:49:48|40630.42
07:49:49|40627.21
07:49:50|40627.21
07:49:51|40627.22
07:49:52|40627.21
07:49:53|40627.22
07:49:54|40627.22
07:49:55|40623.51
07:49:56|40619.25
07:49:57|40616.56
07:49:58|40616.57
07:49:59|40616.56
07:50:00|40616.56
07:50:01|40616.56
07:50:02|40615.54
07:50:03|40615.
07:50:04|40613.82
07:50:05|40613.81
07:50:06|40613.61
07:50:07|40613.61
07:50:08|40609.46
07:50:09|40600.01
07:50:10|40600.01
07:50:11|40600.01
07:50:12|40600.99
07:50:14|40605.13
07:50:15|40606.3
07:50:16|40606.3
07:50:17|40605.9
07:50:18|40603.98
07:50:19|40601.38
07:50:21|40601.39
07:50:22|40600.74
07:50:23|40599.
07:50:24|40599.
07:50:25|40599.01
07:50:25|40600.99
07:50:27|40600.99
07:50:28|40601.4
07:50:29|40601.4
07:50:30|40601.41
07:50:31|40601.43
07:50:32|40601.42
07:50:33|40601.42
07:50:34|40601.42
07:50:35|40601.42
07:50:36|40601.43
07:50:37|40601.43
07:50:38|40601.43
07:50:39|40605.9
07:50:39|40605.89
07:50:41|40605.89
07:50:42|40605.89
07:50:43|40604.39
07:50:44|40604.39
07:50:45|40604.39
07:50:46|40604.39
07:50:47|40604.4
07:50:48|40604.39
07:50:49|40604.39
07:50:49|40604.4
07:50:51|40601.01
07:50:52|40601.
07:50:53|40601.33
07:50:54|40605.88
07:50:55|40606.31
07:50:56|40606.31
07:50:57|40606.3
07:50:58|40606.31
07:50:59|40606.31
07:51:00|40606.3
07:51:01|40606.3
07:51:02|40606.31
07:51:03|40606.3
07:51:04|40606.3
07:51:05|40606.3
07:51:06|40606.3
07:51:07|40606.3
07:51:09|40606.3
07:51:09|40606.3
07:51:10|40606.3
07:51:11|40606.3
07:51:12|40606.31
07:51:13|40606.3
07:51:15|40606.3
07:51:15|40606.3
07:51:17|40606.31
07:51:18|40606.31
07:51:19|40606.31
07:51:20|40606.31
07:51:21|40606.3
07:51:22|40606.3
07:51:23|40606.3
07:51:24|40606.3
07:51:25|40606.31
07:51:26|40606.3
07:51:27|40606.3
07:51:29|40606.31
07:51:29|40606.31
07:51:30|40606.3
07:51:31|40606.3
07:51:32|40602.3
07:51:33|40602.3
07:51:34|40606.31
07:51:35|40608.
07:51:36|40608.01
07:51:37|40608.
07:51:38|40608.
07:51:39|40608.
07:51:40|40608.
07:51:41|40608.
07:51:42|40608.
07:51:43|40608.01
07:51:44|40608.01
07:51:45|40608.01
07:51:46|40608.01
07:51:47|40608.
07:51:48|40608.
07:51:49|40607.6
07:51:50|40607.61
07:51:51|40607.6
07:51:52|40607.61
07:51:53|40607.6
07:51:54|40607.6
07:51:55|40607.6
07:51:56|40607.51
07:51:57|40607.5
07:51:58|40607.
07:51:59|40605.32
07:52:00|40605.21
07:52:01|40605.22
07:52:02|40602.31
07:52:03|40602.3
07:52:04|40602.31
07:52:05|40602.31
07:52:06|40602.3
07:52:07|40602.3
07:52:08|40602.31
07:52:09|40602.3
07:52:10|40593.53
07:52:11|40592.57
07:52:12|40592.43
07:52:13|40591.89
07:52:14|40576.92
07:52:16|40582.15
07:52:17|40588.25
07:52:19|40599.21
07:52:19|40599.22
07:52:20|40599.21
07:52:21|40599.22
07:52:22|40599.22
07:52:23|40599.21
07:52:24|40599.21
07:52:25|40599.21
07:52:26|40599.21
07:52:27|40599.21
07:52:29|40599.21
07:52:29|40599.21
07:52:30|40599.21
07:52:32|40599.21
07:52:33|40599.21
07:52:34|40599.21
07:52:35|40599.21
07:52:36|40599.22
07:52:37|40599.21
07:52:38|40599.22
07:52:39|40599.21
07:52:40|40599.21
07:52:41|40599.21
07:52:42|40599.21
07:52:43|40599.21
07:52:44|40599.21
07:52:45|40599.21
07:52:46|40599.21
07:52:47|40599.22
07:52:48|40599.21
07:52:49|40599.21
07:52:50|40599.22
07:52:51|40599.21
07:52:52|40599.21
07:52:53|40599.22
07:52:54|40599.22
07:52:55|40599.21
07:52:56|40599.21
07:52:57|40599.22
07:52:58|40599.22
07:52:59|40599.22
07:53:00|40599.22
07:53:01|40599.22
07:53:01|40599.21
07:53:03|40599.22
07:53:04|40599.22
07:53:04|40599.22
07:53:06|40599.21
07:53:07|40599.21
07:53:08|40599.21
07:53:09|40599.22
07:53:09|40599.22
07:53:11|40599.22
07:53:12|40599.22
07:53:13|40599.21
07:53:14|40599.22
07:53:14|40599.22
07:53:16|40599.21
07:53:17|40599.22
07:53:18|40599.21
07:53:19|40599.21
07:53:21|40599.22
07:53:21|40599.21
07:53:23|40599.21
07:53:24|40599.21
07:53:25|40599.21
07:53:26|40599.21
07:53:27|40599.21
07:53:28|40599.22
07:53:29|40599.21
07:53:31|40599.21
07:53:31|40599.21
07:53:32|40599.22
07:53:33|40599.21
07:53:34|40599.21
07:53:35|40599.21
07:53:36|40599.21
07:53:37|40599.21
07:53:38|40599.22
07:53:39|40599.21
07:53:40|40599.21
07:53:41|40599.22
07:53:42|40599.22
07:53:43|40599.21
07:53:44|40599.22
07:53:45|40599.22
07:53:46|40599.22
07:53:47|40599.22
07:53:48|40599.22
07:53:49|40599.21
07:53:50|40599.21
07:53:51|40599.21
07:53:52|40599.21
07:53:53|40589.3
07:53:54|40589.3
07:53:55|40589.31
07:53:56|40589.3
07:53:57|40589.3
07:53:58|40589.31
07:53:59|40589.31
07:54:00|40589.31
07:54:01|40595.13
07:54:02|40595.13
07:54:03|40595.12
07:54:05|40595.13
07:54:06|40595.12
07:54:06|40595.12
07:54:08|40595.13
07:54:08|40595.12
07:54:09|40595.12
07:54:10|40594.73
07:54:12|40592.
07:54:13|40588.66
07:54:13|40588.66
07:54:15|40587.17
07:54:16|40586.48
07:54:17|40585.26
07:54:18|40584.3
07:54:19|40583.44
07:54:21|40581.54
07:54:22|40580.56
07:54:23|40580.57
07:54:24|40580.57
07:54:25|40580.56
07:54:26|40580.56
07:54:27|40580.57
07:54:28|40580.53
07:54:29|40580.51
07:54:30|40580.51
07:54:31|40580.
07:54:32|40579.89
07:54:33|40578.21
07:54:34|40568.
07:54:35|40568.01
07:54:36|40568.01
07:54:37|40568.01
07:54:38|40571.48
07:54:39|40571.48
07:54:40|40571.48
07:54:41|40571.47
07:54:42|40571.47
07:54:43|40571.47
07:54:43|40571.48
07:54:45|40568.59
07:54:45|40568.59
07:54:47|40568.59
07:54:48|40568.6
07:54:48|40568.59
07:54:50|40568.47
07:54:51|40568.48
07:54:52|40567.45
07:54:53|40560.66
07:54:54|40553.3
07:54:55|40553.3
07:54:55|40554.79
07:54:57|40554.79
07:54:58|40553.3
07:54:59|40561.76
07:54:59|40561.76
07:55:01|40561.77
07:55:02|40561.76
07:55:03|40561.76
07:55:04|40561.77
07:55:05|40561.76
07:55:06|40566.21
07:55:07|40566.2
07:55:08|40566.21
07:55:09|40566.21
07:55:10|40566.21
07:55:11|40566.2
07:55:13|40566.2
07:55:13|40566.2
07:55:14|40566.21
07:55:15|40567.28
07:55:16|40567.28
07:55:17|40567.29
07:55:19|40569.9
07:55:19|40569.63
07:55:21|40563.78
07:55:22|40563.78
07:55:23|40563.78
07:55:24|40563.77
07:55:26|40563.77
07:55:26|40563.78
07:55:27|40563.77
07:55:28|40566.75
07:55:29|40567.31
07:55:30|40560.18
07:55:32|40560.18
07:55:33|40560.17
07:55:33|40560.17
07:55:35|40560.18
07:55:36|40560.18
07:55:37|40560.17
07:55:38|40560.17
07:55:39|40560.18
07:55:40|40560.17
07:55:41|40559.9
07:55:42|40559.9
07:55:43|40559.91
07:55:44|40559.91
07:55:45|40559.91
07:55:46|40564.79
07:55:47|40565.01
07:55:48|40566.74
07:55:49|40566.74
07:55:50|40576.87
07:55:51|40577.22
07:55:53|40585.68
07:55:53|40585.68
07:55:54|40585.68
07:55:55|40585.68
07:55:56|40585.69
07:55:57|40585.68
07:55:58|40585.69
07:55:59|40585.69
07:56:00|40590.04
07:56:01|40590.05
07:56:02|40590.05
07:56:04|40589.
07:56:05|40589.01
07:56:05|40589.
07:56:06|40589.
07:56:07|40586.
07:56:08|40585.7
07:56:09|40585.69
07:56:10|40585.69
07:56:11|40585.7
07:56:13|40585.7
07:56:14|40585.7
07:56:14|40585.69
07:56:16|40579.11
07:56:17|40579.1
07:56:18|40579.1
07:56:19|40579.1
07:56:21|40579.1
07:56:22|40579.1
07:56:23|40579.1
07:56:23|40578.66
07:56:25|40578.67
07:56:26|40578.66
07:56:27|40578.66
07:56:28|40578.66
07:56:29|40578.66
07:56:30|40578.35
07:56:31|40578.35
07:56:33|40576.91
07:56:33|40576.9
07:56:35|40576.9
07:56:35|40576.91
07:56:37|40576.91
07:56:38|40576.91
07:56:39|40576.51
07:56:40|40574.34
07:56:41|40574.33
07:56:42|40574.34
07:56:42|40572.43
07:56:44|40572.42
07:56:45|40572.42
07:56:46|40572.42
07:56:46|40572.42
07:56:48|40572.42
07:56:49|40572.43
07:56:50|40572.43
07:56:51|40569.35
07:56:52|40569.35
07:56:53|40569.35
07:56:54|40569.34
07:56:55|40569.35
07:56:56|40569.35
07:56:57|40566.79
07:56:58|40569.32
07:56:59|40569.32
07:57:00|40569.32
07:57:01|40572.93
07:57:02|40572.93
07:57:03|40572.92
07:57:04|40572.92
07:57:05|40572.93
07:57:06|40572.93
07:57:07|40572.93
07:57:07|40572.93
07:57:08|40572.92
07:57:10|40572.93
07:57:11|40569.84
07:57:12|40569.85
07:57:13|40574.62
07:57:14|40574.99
07:57:15|40574.99
07:57:16|40575.
07:57:17|40575.
07:57:18|40575.
07:57:18|40574.99
07:57:20|40574.99
07:57:22|40574.99
07:57:22|40574.99
07:57:23|40574.99
07:57:25|40573.59
07:57:25|40572.94
07:57:27|40567.69
07:57:28|40567.68
07:57:29|40567.68
07:57:30|40567.69
07:57:30|40567.69
07:57:32|40567.69
07:57:33|40567.69
07:57:34|40562.71
07:57:35|40562.71
07:57:36|40562.71
07:57:37|40566.34
07:57:38|40566.34
07:57:39|40566.34
07:57:40|40566.34
07:57:41|40566.33
07:57:42|40566.33
07:57:43|40566.34
07:57:44|40566.33
07:57:45|40566.33
07:57:46|40566.33
07:57:47|40565.01
07:57:48|40565.01
07:57:49|40565.01
07:57:50|40565.01
07:57:51|40565.
07:57:52|40565.
07:57:53|40564.31
07:57:54|40564.31
07:57:55|40564.3
07:57:56|40563.48
07:57:57|40563.48
07:57:58|40560.91
07:57:59|40560.09
07:58:00|40560.04
07:58:01|40560.01
07:58:02|40560.01
07:58:03|40560.01
07:58:04|40560.
07:58:05|40559.92
07:58:06|40559.92
07:58:07|40559.92
07:58:08|40559.92
07:58:09|40554.02
07:58:10|40555.57
07:58:11|40555.57
07:58:12|40555.57
07:58:13|40555.16
07:58:14|40552.75
07:58:15|40555.56
07:58:16|40555.55
07:58:17|40555.55
07:58:18|40553.01
07:58:19|40553.01
07:58:20|40553.01
07:58:22|40553.
07:58:23|40553.01
07:58:24|40553.01
07:58:25|40553.01
07:58:26|40553.01
07:58:27|40553.01
07:58:28|40553.01
07:58:28|40553.01
07:58:30|40553.
07:58:31|40553.
07:58:32|40553.
07:58:32|40553.
07:58:34|40553.01
07:58:35|40553.01
07:58:37|40553.
07:58:37|40553.01
07:58:39|40553.01
07:58:40|40553.01
07:58:40|40553.
07:58:42|40553.01
07:58:43|40553.01
07:58:44|40553.01
07:58:45|40555.99
07:58:46|40555.99
07:58:47|40556.
07:58:48|40556.29
07:58:49|40556.29
07:58:50|40557.
07:58:51|40557.24
07:58:52|40557.24
07:58:53|40557.23
07:58:54|40557.24
07:58:55|40557.23
07:58:56|40573.02
07:58:57|40573.59
07:58:58|40573.58
07:58:59|40573.58
07:59:00|40573.58
07:59:01|40573.58
07:59:02|40573.59
07:59:03|40573.59
07:59:04|40573.59
07:59:05|40573.59
07:59:06|40573.58
07:59:07|40573.59
07:59:08|40573.58
07:59:09|40573.59
07:59:10|40573.83
07:59:11|40573.84
07:59:12|40573.84
07:59:13|40573.99
07:59:14|40580.
07:59:15|40579.99
07:59:16|40580.
07:59:17|40578.97
07:59:18|40574.02
07:59:19|40574.01
07:59:20|40574.01
07:59:21|40574.01
07:59:23|40574.02
07:59:24|40574.02
07:59:25|40574.02
07:59:26|40574.02
07:59:27|40572.92
07:59:29|40572.92
07:59:29|40572.91
07:59:30|40572.91
07:59:31|40572.91
07:59:32|40570.79
07:59:33|40569.7
07:59:34|40568.01
07:59:35|40568.
07:59:36|40568.01
07:59:37|40568.01
07:59:39|40568.01
07:59:39|40568.
07:59:41|40568.01
07:59:42|40568.01
07:59:43|40568.
07:59:44|40569.51
07:59:44|40570.67
07:59:45|40570.67
07:59:47|40570.67
07:59:48|40570.67
07:59:49|40570.66
07:59:49|40570.66
07:59:51|40570.66
07:59:52|40570.67
07:59:53|40570.66
07:59:54|40570.66
07:59:55|40570.67
07:59:56|40570.66
07:59:56|40570.67
07:59:58|40570.67
07:59:59|40570.67
08:00:00|40570.67
08:00:01|40570.66
08:00:02|40570.66
08:00:03|40570.67
08:00:04|40570.67
08:00:05|40572.92
08:00:06|40572.91
08:00:07|40573.08
08:00:08|40573.08
08:00:09|40573.09
08:00:10|40573.09
08:00:11|40573.09
08:00:12|40573.09
08:00:13|40577.51
08:00:14|40577.51
08:00:15|40577.51
08:00:17|40577.51
08:00:17|40577.51
08:00:18|40577.5
08:00:19|40577.51
08:00:20|40577.51
08:00:21|40577.51
08:00:22|40577.5
08:00:24|40577.5
08:00:25|40577.5
08:00:26|40568.02
08:00:28|40568.01
08:00:28|40558.5
08:00:29|40558.5
08:00:30|40558.49
08:00:32|40558.5
08:00:33|40558.5
08:00:34|40554.36
08:00:35|40550.16
08:00:36|40550.01
08:00:37|40545.95
08:00:39|40545.95
08:00:39|40545.95
08:00:40|40545.95
08:00:41|40544.36
08:00:42|40542.08
08:00:43|40541.76
08:00:44|40541.76
08:00:45|40541.76
08:00:46|40536.59
08:00:47|40536.59
08:00:48|40534.28
08:00:49|40533.33
08:00:50|40532.22
08:00:51|40532.21
08:00:52|40532.22
08:00:53|40532.22
08:00:54|40532.22
08:00:55|40538.95
08:00:56|40540.2
08:00:57|40540.2
08:00:58|40540.21
08:00:59|40540.2
08:01:00|40540.21
08:01:01|40540.21
08:01:02|40547.36
08:01:03|40547.36
08:01:04|40547.37
08:01:05|40547.37
08:01:06|40550.
08:01:07|40549.99
08:01:09|40549.99
08:01:10|40549.99
08:01:10|40546.28
08:01:12|40544.01
08:01:13|40544.
08:01:13|40540.21
08:01:15|40540.2
08:01:16|40543.13
08:01:17|40544.01
08:01:17|40549.98
08:01:18|40549.99
08:01:20|40555.
08:01:20|40554.99
08:01:22|40554.99
08:01:23|40564.9
08:01:24|40564.9
08:01:26|40567.83
08:01:27|40567.82
08:01:28|40563.01
08:01:29|40570.66
08:01:31|40570.66
08:01:32|40570.67
08:01:33|40570.67
08:01:34|40570.67
08:01:34|40570.67
08:01:36|40570.66
08:01:37|40570.67
08:01:38|40571.75
08:01:38|40571.74
08:01:39|40571.75
08:01:40|40571.75
08:01:42|40571.75
08:01:43|40576.28
08:01:43|40577.5
08:01:45|40577.5
08:01:45|40577.5
08:01:47|40577.5
08:01:48|40577.51
08:01:48|40578.65
08:01:49|40579.06
08:01:51|40579.99
08:01:51|40580.4
08:01:53|40580.4
08:01:54|40574.99
08:01:55|40574.98
08:01:56|40574.
08:01:57|40574.01
08:01:58|40574.
08:01:59|40574.
08:02:00|40574.
08:02:01|40574.
08:02:02|40577.
08:02:04|40577.43
08:02:04|40577.43
08:02:05|40577.74
08:02:06|40579.05
08:02:07|40581.66
08:02:08|40581.67
08:02:09|40581.66
08:02:10|40588.99
08:02:11|40595.41
08:02:12|40595.9
08:02:13|40595.89
08:02:14|40597.85
08:02:15|40603.93
08:02:16|40603.93
08:02:17|40603.93
08:02:18|40603.94
08:02:19|40606.49
08:02:20|40606.49
08:02:21|40606.49
08:02:22|40606.5
08:02:23|40606.49
08:02:25|40606.5
08:02:26|40606.51
08:02:27|40606.99
08:02:29|40606.99
08:02:29|40606.99
08:02:30|40606.99
08:02:31|40607.
08:02:32|40607.
08:02:33|40607.
08:02:34|40606.99
08:02:35|40607.
08:02:36|40606.99
08:02:37|40607.
08:02:38|40607.
08:02:40|40606.99
08:02:41|40606.99
08:02:42|40606.99
08:02:43|40606.99
08:02:44|40607.
08:02:45|40603.99
08:02:46|40596.8
08:02:47|40596.81
08:02:48|40596.8
08:02:49|40601.29
08:02:50|40601.57
08:02:51|40602.
08:02:52|40603.01
08:02:53|40603.07
08:02:54|40606.49
08:02:55|40606.5
08:02:56|40606.49
08:02:57|40606.49
08:02:58|40606.5
08:02:59|40606.5
08:03:00|40606.49
08:03:01|40606.5
08:03:02|40606.5
08:03:03|40606.49
08:03:04|40606.49
08:03:05|40606.49
08:03:06|40606.49
08:03:07|40609.01
08:03:08|40611.57
08:03:09|40611.56
08:03:10|40610.01
08:03:11|40610.
08:03:12|40610.
08:03:13|40610.
08:03:15|40610.
08:03:16|40609.
08:03:16|40601.99
08:03:18|40602.
08:03:19|40601.99
08:03:20|40601.99
08:03:21|40601.99
08:03:22|40601.99
08:03:23|40601.99
08:03:23|40601.99
08:03:25|40601.99
08:03:26|40601.99
08:03:28|40602.
08:03:28|40601.99
08:03:30|40602.
08:03:30|40601.99
08:03:32|40594.3
08:03:33|40594.3
08:03:34|40594.3
08:03:34|40594.3
08:03:35|40594.3
08:03:37|40594.3
08:03:37|40594.3
08:03:39|40594.3
08:03:39|40594.31
08:03:40|40594.3
08:03:42|40594.3
08:03:43|40594.3
08:03:44|40594.3
08:03:45|40594.31
08:03:46|40594.3
08:03:46|40594.31
08:03:48|40594.3
08:03:48|40594.31
08:03:49|40594.31
08:03:51|40594.31
08:03:52|40594.3
08:03:53|40594.31
08:03:54|40594.31
08:03:55|40594.3
08:03:56|40594.31
08:03:57|40594.99
08:03:58|40594.99
08:03:59|40594.99
08:04:00|40594.99
08:04:01|40594.99
08:04:02|40595.
08:04:03|40595.
08:04:04|40594.99
08:04:05|40595.
08:04:06|40594.99
08:04:07|40594.99
08:04:08|40594.99
08:04:09|40594.99
08:04:10|40594.99
08:04:11|40594.99
08:04:12|40594.99
08:04:13|40573.81
08:04:14|40564.33
08:04:15|40567.7
08:04:16|40572.84
08:04:17|40572.84
08:04:18|40572.85
08:04:19|40572.84
08:04:20|40572.84
08:04:21|40575.46
08:04:22|40575.47
08:04:23|40575.46
08:04:24|40575.47
08:04:25|40575.46
08:04:26|40575.47
08:04:27|40575.46
08:04:29|40578.29
08:04:30|40580.59
08:04:31|40581.31
08:04:32|40581.3
08:04:33|40581.3
08:04:34|40581.3
08:04:35|40581.3
08:04:36|40581.3
08:04:37|40581.28
08:04:38|40579.07
08:04:39|40575.9
08:04:40|40575.89
08:04:41|40575.9
08:04:43|40575.9
08:04:43|40575.9
08:04:44|40575.5
08:04:45|40575.5
08:04:46|40575.49
08:04:47|40575.49
08:04:48|40575.49
08:04:49|40575.49
08:04:50|40575.5
08:04:52|40575.5
08:04:52|40575.49
08:04:53|40575.5
08:04:54|40575.5
08:04:55|40575.5
08:04:56|40575.5
08:04:58|40568.65
08:04:58|40568.66
08:05:00|40568.65
08:05:01|40568.64
08:05:02|40568.64
08:05:03|40570.99
08:05:04|40570.99
08:05:05|40571.
08:05:06|40571.
08:05:07|40570.99
08:05:08|40570.99
08:05:09|40574.97
08:05:10|40574.99
08:05:10|40574.99
08:05:12|40574.99
08:05:13|40574.99
08:05:14|40574.99
08:05:15|40574.99
08:05:16|40575.
08:05:17|40574.99
08:05:18|40575.
08:05:19|40575.
08:05:20|40575.
08:05:21|40578.36
08:05:22|40579.99
08:05:23|40579.99
08:05:24|40580.
08:05:25|40579.99
08:05:26|40579.99
08:05:28|40579.99
08:05:28|40579.99
08:05:29|40578.99
08:05:30|40578.98
08:05:31|40578.98
08:05:32|40578.97
08:05:33|40578.95
08:05:35|40578.95
08:05:35|40578.95
08:05:37|40578.96
08:05:38|40578.95
08:05:39|40578.96
08:05:39|40578.95
08:05:40|40578.96
08:05:41|40578.95
08:05:43|40578.95
08:05:44|40578.95
08:05:44|40578.95
08:05:46|40578.96
08:05:47|40578.95
08:05:47|40578.95
08:05:48|40578.96
08:05:50|40578.96
08:05:50|40578.95
08:05:52|40578.95
08:05:52|40578.95
08:05:53|40578.96
08:05:54|40578.95
08:05:56|40578.98
08:05:56|40594.12
08:05:57|40591.26
08:05:58|40591.26
08:06:00|40584.94
08:06:00|40581.56
08:06:01|40581.56
08:06:03|40581.24
08:06:04|40581.24
08:06:04|40581.24
08:06:06|40581.24
08:06:06|40581.24
08:06:07|40581.24
08:06:08|40581.25
08:06:09|40581.25
08:06:11|40581.24
08:06:11|40581.25
08:06:13|40581.24
08:06:14|40581.25
08:06:15|40580.01
08:06:16|40580.01
08:06:17|40580.02
08:06:18|40578.96
08:06:19|40578.96
08:06:20|40578.96
08:06:21|40578.96
08:06:22|40578.96
08:06:23|40573.71
08:06:24|40573.71
08:06:25|40573.72
08:06:26|40573.71
08:06:28|40573.71
08:06:29|40573.71
08:06:30|40573.72
08:06:31|40573.71
08:06:32|40572.15
08:06:33|40563.7
08:06:34|40563.69
08:06:36|40563.28
08:06:37|40561.55
08:06:38|40561.54
08:06:39|40561.55
08:06:40|40561.55
08:06:40|40561.54
08:06:41|40561.54
08:06:42|40561.54
08:06:44|40561.54
08:06:45|40561.54
08:06:46|40560.
08:06:47|40556.86
08:06:47|40550.95
08:06:49|40541.24
08:06:49|40541.24
08:06:51|40546.92
08:06:51|40540.
08:06:52|40540.
08:06:53|40539.99
08:06:54|40538.
08:06:55|40538.
08:06:56|40538.
08:06:57|40536.93
08:06:59|40533.82
08:06:59|40533.82
08:07:01|40533.79
08:07:01|40533.79
08:07:03|40533.8
08:07:03|40533.79
08:07:04|40533.79
08:07:05|40533.79
08:07:07|40534.14
08:07:08|40535.01
08:07:09|40535.01
08:07:10|40535.01
08:07:11|40539.
08:07:11|40542.51
08:07:13|40543.99
08:07:13|40544.
08:07:15|40544.
08:07:16|40543.99
08:07:17|40543.99
08:07:18|40544.
08:07:19|40544.
08:07:20|40544.43
08:07:20|40545.61
08:07:22|40545.61
08:07:23|40545.61
08:07:23|40545.62
08:07:25|40541.92
08:07:26|40541.91
08:07:27|40541.91
08:07:28|40541.91
08:07:29|40541.91
08:07:31|40541.91
08:07:31|40541.92
08:07:32|40541.91
08:07:34|40541.91
08:07:35|40541.92
08:07:36|40541.91
08:07:37|40541.92
08:07:38|40541.92
08:07:39|40533.79
08:07:40|40533.79
08:07:41|40533.79
08:07:42|40530.84
08:07:43|40530.85
08:07:44|40530.85
08:07:45|40530.65
08:07:45|40530.64
08:07:47|40530.64
08:07:48|40530.65
08:07:49|40530.65
08:07:50|40530.65
08:07:51|40530.65
08:07:52|40533.8
08:07:53|40534.79
08:07:54|40534.99
08:07:56|40534.99
08:07:56|40535.
08:07:57|40534.99
08:07:59|40530.71
08:07:59|40530.7
08:08:01|40530.71
08:08:02|40530.71
08:08:02|40530.7
08:08:03|40530.7
08:08:05|40530.7
08:08:06|40530.7
08:08:07|40530.7
08:08:08|40530.71
08:08:09|40530.71
08:08:10|40530.7
08:08:11|40530.71
08:08:12|40533.49
08:08:13|40537.85
08:08:14|40537.99
08:08:15|40538.14
08:08:16|40538.14
08:08:16|40538.14
08:08:18|40538.01
08:08:19|40538.
08:08:19|40541.
08:08:21|40546.9
08:08:22|40546.91
08:08:23|40546.9
08:08:24|40538.01
08:08:25|40538.
08:08:26|40538.
08:08:26|40537.11
08:08:28|40535.04
08:08:29|40532.76
08:08:31|40532.76
08:08:32|40532.76
08:08:33|40532.76
08:08:34|40532.76
08:08:35|40531.16
08:08:36|40531.16
08:08:37|40531.16
08:08:38|40531.15
08:08:39|40529.99
08:08:41|40529.99
08:08:41|40529.98
08:08:42|40529.98
08:08:43|40529.69
08:08:44|40529.69
08:08:45|40529.69
08:08:46|40529.43
08:08:47|40529.26
08:08:48|40527.86
08:08:49|40527.86
08:08:50|40527.86
08:08:51|40527.86
08:08:52|40527.85
08:08:53|40523.01
08:08:54|40523.01
08:08:55|40523.
08:08:56|40522.
08:08:57|40522.01
08:08:59|40521.68
08:08:59|40520.27
08:09:01|40520.27
08:09:02|40520.27
08:09:02|40520.26
08:09:04|40520.26
08:09:05|40520.27
08:09:05|40516.73
08:09:06|40516.73
08:09:07|40516.72
08:09:08|40516.73
08:09:10|40518.22
08:09:11|40518.22
08:09:12|40518.21
08:09:12|40518.21
08:09:14|40518.21
08:09:14|40518.22
08:09:15|40518.21
08:09:16|40518.21
08:09:17|40516.76
08:09:18|40516.73
08:09:19|40515.68
08:09:21|40515.68
08:09:21|40515.68
08:09:22|40515.67
08:09:24|40515.67
08:09:24|40515.67
08:09:26|40508.
08:09:26|40500.73
08:09:28|40500.
08:09:28|40500.01
08:09:30|40502.06
08:09:31|40502.06
08:09:33|40513.99
08:09:33|40514.
08:09:34|40521.67
08:09:35|40521.67
08:09:36|40524.78
08:09:37|40521.67
08:09:38|40521.67
08:09:39|40521.67
08:09:40|40521.67
08:09:41|40521.67
08:09:42|40520.92
08:09:43|40520.92
08:09:44|40521.66
08:09:45|40524.15
08:09:47|40524.15
08:09:47|40524.14
08:09:48|40525.99
08:09:50|40526.
08:09:50|40525.99
08:09:52|40529.68
08:09:53|40529.68
08:09:54|40534.72
08:09:55|40536.
08:09:56|40538.66
08:09:57|40538.66
08:09:58|40538.66
08:09:59|40538.66
08:10:00|40538.01
08:10:01|40538.
08:10:02|40538.01
08:10:03|40542.26
08:10:04|40543.3
08:10:05|40553.1
08:10:06|40554.
08:10:07|40554.
08:10:08|40554.
08:10:09|40559.33
08:10:10|40559.32
08:10:11|40559.32
08:10:12|40559.33
08:10:13|40562.33
08:10:14|40566.73
08:10:15|40566.72
08:10:16|40569.92
08:10:17|40569.92
08:10:18|40569.93
08:10:20|40569.92
08:10:20|40569.92
08:10:21|40569.92
08:10:22|40569.92
08:10:23|40569.92
08:10:24|40569.93
08:10:25|40569.92
08:10:26|40569.92
08:10:27|40569.93
08:10:28|40569.92
08:10:29|40569.93
08:10:30|40569.92
08:10:32|40569.92
08:10:33|40569.92
08:10:35|40569.92
08:10:35|40570.99
08:10:36|40570.99
08:10:37|40571.95
08:10:39|40571.95
08:10:40|40571.95
08:10:41|40571.96
08:10:42|40571.95
08:10:43|40571.95
08:10:44|40561.95
08:10:45|40561.95
08:10:46|40561.95
08:10:47|40561.95
08:10:48|40560.24
08:10:49|40560.23
08:10:51|40560.23
08:10:51|40560.23
08:10:52|40560.24
08:10:53|40560.23
08:10:54|40560.23
08:10:55|40560.23
08:10:56|40560.23
08:10:57|40560.23
08:10:58|40560.24
08:10:59|40560.23
08:11:00|40558.3
08:11:01|40558.3
08:11:02|40558.31
08:11:03|40558.3
08:11:04|40558.3
08:11:05|40558.3
08:11:06|40558.3
08:11:07|40558.3
08:11:08|40558.3
08:11:09|40558.31
08:11:10|40558.3
08:11:11|40558.3
08:11:12|40558.3
08:11:13|40558.3
08:11:14|40554.7
08:11:15|40554.23
08:11:16|40554.23
08:11:17|40554.24
08:11:18|40559.17
08:11:19|40559.3
08:11:20|40559.29
08:11:21|40559.29
08:11:22|40559.29
08:11:23|40559.29
08:11:24|40559.29
08:11:25|40559.29
08:11:26|40559.29
08:11:27|40559.29
08:11:28|40559.29
08:11:29|40559.29
08:11:30|40559.31
08:11:32|40568.82
08:11:33|40570.
08:11:35|40570.41
08:11:35|40570.4
08:11:36|40570.4
08:11:37|40570.41
08:11:38|40570.99
08:11:39|40571.47
08:11:40|40578.96
08:11:41|40578.96
08:11:42|40578.96
08:11:43|40578.97
08:11:44|40578.98
08:11:45|40578.97
08:11:46|40586.
08:11:47|40587.7
08:11:48|40587.69
08:11:49|40587.7
08:11:50|40584.8
08:11:51|40584.79
08:11:52|40584.8
08:11:53|40584.79
08:11:54|40584.79
08:11:55|40584.8
08:11:56|40583.01
08:11:57|40583.
08:11:58|40583.
08:11:59|40583.
08:12:00|40583.
08:12:01|40583.01
08:12:02|40583.
08:12:03|40583.
08:12:04|40583.
08:12:05|40583.
08:12:06|40583.
08:12:07|40583.
08:12:08|40583.01
08:12:09|40583.
08:12:10|40583.
08:12:11|40586.31
08:12:12|40586.31
08:12:13|40583.03
08:12:14|40578.87
08:12:15|40578.86
08:12:16|40578.87
08:12:17|40578.87
08:12:18|40578.86
08:12:19|40578.86
08:12:20|40578.86
08:12:21|40578.5
08:12:22|40578.5
08:12:23|40578.5
08:12:24|40578.5
08:12:25|40578.51
08:12:26|40578.51
08:12:27|40578.5
08:12:28|40578.5
08:12:29|40578.5
08:12:30|40581.21
08:12:31|40587.48
08:12:32|40587.48
08:12:34|40587.47
08:12:35|40587.47
08:12:36|40587.47
08:12:38|40587.48
08:12:39|40586.12
08:12:40|40586.12
08:12:41|40580.
08:12:42|40578.51
08:12:43|40578.51
08:12:44|40578.5
08:12:44|40578.51
08:12:46|40578.51
08:12:47|40578.5
08:12:48|40578.5
08:12:48|40578.5
08:12:50|40578.5
08:12:50|40577.88
08:12:52|40575.18
08:12:52|40571.19
08:12:53|40571.19
08:12:55|40571.19
08:12:55|40571.18
08:12:57|40571.19
08:12:57|40571.18
08:12:58|40571.18
08:12:59|40571.19
08:13:01|40573.2
08:13:02|40573.2
08:13:03|40573.19
08:13:03|40573.19
08:13:05|40573.2
08:13:05|40573.19
08:13:07|40573.19
08:13:08|40573.2
08:13:09|40573.19
08:13:10|40575.18
08:13:11|40575.17
08:13:12|40575.17
08:13:12|40575.17
08:13:14|40578.91
08:13:15|40586.04
08:13:16|40586.45
08:13:17|40586.44
08:13:18|40586.44
08:13:19|40586.44
08:13:20|40586.45
08:13:21|40588.63
08:13:22|40588.65
08:13:23|40588.65
08:13:24|40588.65
08:13:25|40588.65
08:13:26|40588.64
08:13:27|40588.65
08:13:28|40588.64
08:13:29|40588.64
08:13:30|40588.65
08:13:32|40588.64
08:13:32|40588.64
08:13:34|40588.65
08:13:35|40588.64
08:13:37|40588.65
08:13:38|40588.65
08:13:39|40588.65
08:13:40|40588.66
08:13:41|40588.65
08:13:42|40588.66
08:13:43|40588.66
08:13:44|40588.66
08:13:45|40586.
08:13:46|40583.01
08:13:47|40583.01
08:13:48|40583.
08:13:49|40583.
08:13:50|40583.01
08:13:51|40583.
08:13:52|40583.
08:13:53|40583.01
08:13:54|40583.
08:13:55|40583.
08:13:56|40583.
08:13:57|40583.
08:13:58|40583.01
08:13:59|40583.01
08:14:00|40583.01
08:14:01|40583.01
08:14:02|40583.
08:14:04|40583.
08:14:04|40582.64
08:14:05|40582.65
08:14:06|40582.64
08:14:07|40582.64
08:14:08|40582.64
08:14:09|40582.64
08:14:10|40582.64
08:14:11|40582.65
08:14:12|40586.65
08:14:14|40586.65
08:14:15|40586.65
08:14:15|40597.49
08:14:16|40592.09
08:14:17|40592.09
08:14:18|40590.12
08:14:19|40588.42
08:14:21|40588.42
08:14:22|40588.42
08:14:22|40588.42
08:14:23|40588.42
08:14:25|40588.43
08:14:26|40588.42
08:14:26|40588.42
08:14:28|40588.42
08:14:29|40588.42
08:14:29|40588.43
08:14:31|40588.42
08:14:31|40588.42
08:14:32|40588.44
08:14:34|40592.11
08:14:35|40593.24
08:14:36|40593.28
08:14:38|40593.44
08:14:39|40593.44
08:14:40|40593.58
08:14:40|40594.99
08:14:41|40594.99
08:14:43|40595.
08:14:44|40599.99
08:14:44|40600.
08:14:46|40600.
08:14:47|40600.
08:14:47|40599.99
08:14:49|40599.99
08:14:50|40600.
08:14:50|40599.99
08:14:52|40599.99
08:14:53|40600.
08:14:54|40603.02
08:14:55|40603.02
08:14:56|40603.02
08:14:57|40603.02
08:14:58|40601.02
08:14:59|40601.02
08:15:00|40592.
08:15:01|40592.01
08:15:02|40592.01
08:15:03|40589.86
08:15:04|40589.85
08:15:05|40589.85
08:15:06|40589.85
08:15:07|40586.
08:15:08|40583.35
08:15:09|40583.35
08:15:10|40583.34
08:15:11|40583.34
08:15:12|40583.34
08:15:13|40583.34
08:15:14|40583.35
08:15:15|40583.34
08:15:16|40583.
08:15:17|40583.01
08:15:18|40583.
08:15:19|40583.
08:15:20|40583.
08:15:21|40581.76
08:15:22|40581.75
08:15:23|40581.76
08:15:24|40581.76
08:15:25|40581.75
08:15:26|40580.01
08:15:27|40580.
08:15:28|40580.
08:15:29|40577.62
08:15:30|40575.87
08:15:31|40574.01
08:15:32|40574.01
08:15:33|40573.18
08:15:34|40573.17
08:15:36|40573.17
08:15:37|40573.18
08:15:38|40573.17
08:15:39|40573.18
08:15:41|40573.18
08:15:42|40573.93
08:15:43|40573.92
08:15:44|40574.
08:15:45|40573.99
08:15:46|40574.
08:15:47|40574.
08:15:48|40574.
08:15:50|40574.
08:15:50|40574.
08:15:51|40574.
08:15:53|40573.99
08:15:53|40575.5
08:15:55|40575.62
08:15:55|40575.63
08:15:56|40575.62
08:15:58|40575.63
08:15:58|40575.62
08:15:59|40575.62
08:16:01|40574.01
08:16:02|40574.01
08:16:03|40574.
08:16:04|40574.
08:16:05|40574.01
08:16:06|40574.
08:16:07|40573.18
08:16:08|40573.18
08:16:09|40573.18
08:16:10|40573.18
08:16:11|40573.18
08:16:12|40573.18
08:16:13|40573.18
08:16:14|40573.17
08:16:15|40573.18
08:16:16|40578.17
08:16:17|40578.18
08:16:18|40578.18
08:16:19|40578.18
08:16:20|40578.18
08:16:21|40578.18
08:16:22|40578.17
08:16:23|40578.17
08:16:24|40578.18
08:16:26|40578.18
08:16:26|40578.17
08:16:27|40578.17
08:16:28|40578.17
08:16:29|40578.17
08:16:30|40578.17
08:16:31|40585.85
08:16:32|40585.85
08:16:33|40585.84
08:16:34|40585.84
08:16:36|40585.84
08:16:36|40585.84
08:16:38|40585.85
08:16:39|40585.84
08:16:41|40585.84
08:16:41|40585.85
08:16:42|40585.85
08:16:44|40597.72
08:16:45|40597.72
08:16:46|40597.74
08:16:48|40598.18
08:16:48|40598.42
08:16:49|40598.42
08:16:50|40598.41
08:16:51|40600.
08:16:52|40599.99
08:16:53|40600.
08:16:54|40599.99
08:16:56|40602.
08:16:56|40604.
08:16:58|40604.56
08:16:58|40615.
08:17:00|40615.77
08:17:01|40617.49
08:17:02|40617.49
08:17:03|40615.52
08:17:04|40615.52
08:17:05|40610.48
08:17:06|40610.48
08:17:07|40610.49
08:17:08|40601.97
08:17:09|40602.29
08:17:10|40602.29
08:17:11|40602.28
08:17:12|40601.34
08:17:13|40601.34
08:17:14|40600.
08:17:15|40599.87
08:17:16|40593.98
08:17:17|40599.87
08:17:18|40599.87
08:17:19|40599.87
08:17:20|40599.86
08:17:21|40599.87
08:17:22|40599.87
08:17:23|40599.87
08:17:24|40599.87
08:17:25|40599.86
08:17:26|40599.86
08:17:27|40599.86
08:17:28|40599.99
08:17:29|40600.
08:17:30|40599.99
08:17:31|40604.46
08:17:32|40604.46
08:17:33|40604.46
08:17:34|40604.45
08:17:35|40604.45
08:17:36|40604.45
08:17:37|40604.45
08:17:39|40604.46
08:17:39|40604.46
08:17:41|40604.45
08:17:42|40609.36
08:17:43|40609.35
08:17:44|40609.35
08:17:44|40609.35
08:17:46|40609.36
08:17:46|40609.35
08:17:48|40609.36
08:17:49|40609.36
08:17:50|40609.99
08:17:51|40610.39
08:17:52|40610.51
08:17:53|40612.03
08:17:54|40616.
08:17:55|40617.49
08:17:56|40617.51
08:17:58|40619.52
08:17:58|40619.52
08:18:00|40619.53
08:18:00|40619.52
08:18:01|40615.01
08:18:02|40615.
08:18:03|40615.01
08:18:05|40615.
08:18:06|40615.01
08:18:07|40615.01
08:18:08|40615.
08:18:09|40614.98
08:18:10|40612.51
08:18:11|40612.52
08:18:11|40612.53
08:18:13|40612.52
08:18:13|40612.53
08:18:15|40612.53
08:18:16|40612.53
08:18:17|40612.55
08:18:18|40613.26
08:18:19|40615.
08:18:20|40614.99
08:18:21|40615.01
08:18:22|40615.
08:18:23|40615.01
08:18:23|40615.01
08:18:24|40615.01
08:18:26|40615.01
08:18:27|40615.
08:18:28|40614.22
08:18:29|40607.
08:18:30|40606.98
08:18:31|40606.99
08:18:32|40606.98
08:18:33|40606.98
08:18:34|40606.98
08:18:34|40606.99
08:18:35|40606.99
08:18:37|40606.99
08:18:38|40606.98
08:18:40|40607.
08:18:40|40607.
08:18:41|40607.01
08:18:43|40609.56
08:18:44|40609.79
08:18:45|40610.
08:18:45|40610.37
08:18:46|40617.8
08:18:47|40618.76
08:18:49|40618.75
08:18:49|40615.45
08:18:51|40615.45
08:18:52|40615.46
08:18:53|40615.45
08:18:53|40615.46
08:18:55|40615.45
08:18:55|40615.46
08:18:57|40615.46
08:18:58|40615.46
08:18:58|40618.75
08:18:59|40618.74
08:19:00|40618.76
08:19:01|40618.75
08:19:03|40618.76
08:19:03|40618.76
08:19:04|40620.
08:19:06|40621.66
08:19:07|40621.67
08:19:07|40621.66
08:19:08|40621.66
08:19:09|40621.66
08:19:11|40621.66
08:19:12|40621.66
08:19:13|40621.67
08:19:13|40621.67
08:19:15|40621.67
08:19:16|40621.66
08:19:16|40614.79
08:19:17|40608.18
08:19:18|40608.19
08:19:19|40608.19
08:19:20|40608.19
08:19:21|40608.18
08:19:23|40608.18
08:19:24|40608.18
08:19:25|40608.19
08:19:26|40606.73
08:19:26|40606.73
08:19:27|40606.73
08:19:29|40606.73
08:19:29|40606.73
08:19:30|40606.73
08:19:31|40606.73
08:19:33|40606.72
08:19:33|40606.73
08:19:34|40606.73
08:19:35|40606.72
08:19:37|40606.72
08:19:38|40606.72
08:19:39|40606.72
08:19:40|40606.72
08:19:42|40604.45
08:19:42|40604.
08:19:44|40604.01
08:19:45|40604.
08:19:46|40604.
08:19:48|40604.
08:19:48|40604.
08:19:49|40604.01
08:19:50|40604.
08:19:51|40604.01
08:19:52|40604.
08:19:53|40604.
08:19:54|40604.
08:19:55|40604.
08:19:56|40604.
08:19:57|40604.
08:19:58|40604.02
08:19:59|40604.02
08:20:00|40604.03
08:20:01|40604.04
08:20:02|40604.05
08:20:03|40605.99
08:20:04|40605.99
08:20:05|40606.
08:20:06|40606.72
08:20:08|40606.73
08:20:09|40608.19
08:20:09|40608.19
08:20:11|40608.18
08:20:11|40608.18
08:20:12|40608.19
08:20:14|40608.19
08:20:15|40608.18
08:20:16|40608.18
08:20:17|40608.18
08:20:18|40608.19
08:20:19|40608.18
08:20:20|40608.18
08:20:21|40608.19
08:20:22|40608.18
08:20:23|40608.18
08:20:24|40608.18
08:20:25|40608.18
08:20:26|40608.19
08:20:27|40608.18
08:20:28|40608.2
08:20:29|40666.51
08:20:30|40721.66
08:20:31|40707.17
08:20:32|40707.18
08:20:33|40689.64
08:20:34|40686.13
08:20:35|40666.63
08:20:36|40675.41
08:20:38|40672.88
08:20:39|40672.88
08:20:40|40672.88
08:20:41|40672.87
08:20:42|40666.06
08:20:44|40657.13
08:20:44|40651.91
08:20:45|40651.41
08:20:46|40651.4
08:20:48|40651.39
08:20:49|40656.92
08:20:50|40658.61
08:20:51|40658.62
08:20:52|40658.62
08:20:53|40655.01
08:20:54|40657.56
08:20:55|40661.18
08:20:56|40662.43
08:20:57|40662.43
08:20:58|40662.44
08:20:59|40669.24
08:21:00|40678.37
08:21:01|40678.37
08:21:02|40678.37
08:21:03|40674.22
08:21:04|40674.22
08:21:05|40698.71
08:21:06|40699.99
08:21:07|40701.69
08:21:09|40692.52
08:21:09|40692.52
08:21:11|40692.51
08:21:12|40692.52
08:21:13|40692.51
08:21:13|40694.36
08:21:14|40697.44
08:21:16|40697.45
08:21:16|40697.44
08:21:18|40697.44
08:21:18|40731.42
08:21:19|40729.79
08:21:20|40729.79
08:21:21|40728.29
08:21:22|40719.53
08:21:24|40719.53
08:21:25|40722.87
08:21:25|40722.87
08:21:27|40722.86
08:21:27|40728.44
08:21:28|40724.12
08:21:29|40724.11
08:21:30|40724.
08:21:32|40724.11
08:21:32|40724.12
08:21:33|40725.2
08:21:35|40725.21
08:21:36|40722.53
08:21:37|40721.45
08:21:38|40718.67
08:21:39|40713.03
08:21:40|40713.03
08:21:41|40712.29
08:21:42|40709.1
08:21:43|40709.1
08:21:45|40709.09
08:21:45|40709.1
08:21:46|40698.94
08:21:47|40698.94
08:21:48|40698.95
08:21:50|40698.94
08:21:50|40698.95
08:21:52|40699.71
08:21:53|40698.84
08:21:54|40698.84
08:21:55|40698.84
08:21:56|40697.01
08:21:57|40691.75
08:21:58|40693.15
08:21:59|40693.15
08:22:00|40693.15
08:22:01|40693.15
08:22:02|40693.15
08:22:03|40691.74
08:22:04|40691.06
08:22:05|40691.06
08:22:06|40691.06
08:22:07|40691.06
08:22:08|40691.06
08:22:08|40691.06
08:22:10|40691.95
08:22:11|40691.05
08:22:12|40691.
08:22:13|40691.01
08:22:14|40691.
08:22:15|40688.9
08:22:15|40688.72
08:22:17|40688.72
08:22:18|40688.72
08:22:18|40688.72
08:22:20|40691.
08:22:21|40699.99
08:22:22|40703.88
08:22:23|40703.88
08:22:24|40703.88
08:22:25|40705.3
08:22:26|40705.3
08:22:27|40705.31
08:22:28|40705.3
08:22:29|40705.31
08:22:30|40705.3
08:22:31|40705.3
08:22:32|40703.89
08:22:33|40703.89
08:22:34|40703.88
08:22:35|40702.01
08:22:35|40702.01
08:22:36|40702.01
08:22:38|40702.01
08:22:39|40702.
08:22:40|40702.01
08:22:42|40702.01
08:22:42|40703.88
08:22:44|40703.89
08:22:45|40703.89
08:22:46|40703.88
08:22:47|40705.3
08:22:48|40705.29
08:22:49|40705.29
08:22:50|40705.29
08:22:51|40705.29
08:22:52|40705.3
08:22:53|40705.3
08:22:54|40705.29
08:22:55|40705.3
08:22:56|40705.3
08:22:57|40717.52
08:22:58|40717.51
08:23:00|40717.52
08:23:00|40717.63
08:23:01|40717.99
08:23:02|40715.55
08:23:04|40711.88
08:23:05|40711.88
08:23:06|40711.88
08:23:06|40711.89
08:23:07|40711.88
08:23:09|40711.88
08:23:09|40711.88
08:23:11|40709.01
08:23:12|40705.3
08:23:13|40705.3
08:23:14|40705.3
08:23:15|40705.3
08:23:16|40705.3
08:23:17|40706.32
08:23:17|40706.32
08:23:18|40706.32
08:23:20|40706.31
08:23:21|40706.31
08:23:22|40706.31
08:23:23|40706.32
08:23:23|40706.31
08:23:25|40706.31
08:23:25|40706.32
08:23:26|40706.31
08:23:28|40706.32
08:23:28|40706.31
08:23:30|40706.31
08:23:31|40706.31
08:23:31|40706.32
08:23:33|40706.32
08:23:34|40706.31
08:23:35|40706.32
08:23:36|40706.31
08:23:37|40706.31
08:23:38|40722.46
08:23:39|40719.78
08:23:40|40729.51
08:23:41|40737.25
08:23:42|40737.26
08:23:43|40731.34
08:23:45|40725.22
08:23:46|40721.01
08:23:47|40721.
08:23:48|40718.
08:23:49|40718.
08:23:50|40715.02
08:23:51|40715.01
08:23:52|40715.01
08:23:53|40715.02
08:23:54|40715.02
08:23:55|40715.02
08:23:56|40715.02
08:23:57|40715.46
08:23:59|40715.46
08:23:59|40715.46
08:24:01|40715.46
08:24:01|40712.28
08:24:02|40712.28
08:24:03|40712.27
08:24:04|40712.27
08:24:07|40712.77
08:24:07|40713.76
08:24:09|40713.77
08:24:10|40713.76
08:24:10|40713.77
08:24:12|40713.77
08:24:13|40713.77
08:24:14|40713.77
08:24:15|40713.76
08:24:16|40713.77
08:24:17|40713.77
08:24:18|40715.46
08:24:19|40715.47
08:24:20|40715.46
08:24:21|40715.47
08:24:22|40715.47
08:24:23|40715.47
08:24:24|40715.47
08:24:25|40715.46
08:24:26|40715.46
08:24:27|40715.47
08:24:28|40715.46
08:24:29|40715.47
08:24:30|40720.
08:24:31|40723.02
08:24:32|40723.02
08:24:33|40723.02
08:24:34|40723.02
08:24:35|40723.03
08:24:36|40723.03
08:24:37|40723.02
08:24:38|40724.23
08:24:39|40724.95
08:24:41|40732.31
08:24:42|40732.31
08:24:43|40732.31
08:24:44|40732.31
08:24:45|40732.31
08:24:46|40732.31
08:24:47|40732.33
08:24:49|40737.87
08:24:49|40732.32
08:24:50|40731.4
08:24:52|40731.39
08:24:52|40731.39
08:24:54|40726.6
08:24:55|40726.6
08:24:56|40723.75
08:24:56|40723.72
08:24:58|40723.73
08:24:59|40723.73
08:25:00|40723.72
08:25:01|40721.
08:25:02|40721.
08:25:03|40721.
08:25:04|40721.01
08:25:06|40721.01
08:25:06|40721.01
08:25:07|40721.
08:25:08|40721.01
08:25:09|40721.01
08:25:10|40721.01
08:25:11|40721.01
08:25:12|40721.
08:25:13|40721.01
08:25:15|40721.01
08:25:16|40715.
08:25:17|40715.
08:25:18|40715.01
08:25:19|40714.27
08:25:19|40714.28
08:25:21|40709.92
08:25:22|40709.91
08:25:23|40709.91
08:25:24|40709.91
08:25:25|40709.92
08:25:26|40709.92
08:25:26|40709.91
08:25:28|40709.91
08:25:29|40709.91
08:25:30|40706.79
08:25:31|40706.
08:25:32|40703.57
08:25:33|40703.57
08:25:34|40703.56
08:25:35|40703.56
08:25:36|40703.56
08:25:37|40703.57
08:25:38|40703.56
08:25:39|40703.56
08:25:40|40703.
08:25:41|40703.
08:25:42|40700.
08:25:44|40700.
08:25:45|40697.92
08:25:46|40692.02
08:25:47|40692.01
08:25:48|40695.95
08:25:49|40695.95
08:25:50|40695.95
08:25:51|40695.94
08:25:52|40695.94
08:25:53|40695.94
08:25:54|40695.43
08:25:56|40694.11
08:25:56|40694.11
08:25:58|40694.11
08:25:58|40694.1
08:25:59|40694.1
08:26:01|40694.
08:26:02|40694.01
08:26:03|40694.
08:26:04|40694.01
08:26:05|40694.
08:26:06|40696.99
08:26:07|40697.94
08:26:08|40697.93
08:26:09|40697.93
08:26:10|40699.14
08:26:11|40699.15
08:26:12|40699.14
08:26:13|40699.15
08:26:14|40699.14
08:26:15|40699.14
08:26:16|40699.14
08:26:17|40699.14
08:26:18|40699.14
08:26:19|40705.99
08:26:19|40706.
08:26:21|40705.99
08:26:22|40705.99
08:26:23|40705.99
08:26:24|40701.5
08:26:25|40701.5
08:26:25|40699.14
08:26:27|40699.15
08:26:28|40699.14
08:26:29|40701.18
08:26:30|40701.18
08:26:31|40701.18
08:26:31|40701.18
08:26:33|40701.19
08:26:34|40701.18
08:26:35|40701.18
08:26:36|40701.19
08:26:37|40701.19
08:26:37|40701.18
08:26:39|40701.18
08:26:39|40699.14
08:26:41|40699.14
08:26:42|40699.15
08:26:43|40699.14
08:26:44|40699.15
08:26:46|40694.1
08:26:47|40694.1
08:26:48|40694.11
08:26:48|40694.11
08:26:50|40694.1
08:26:50|40694.11
08:26:52|40694.1
08:26:53|40691.95
08:26:54|40691.95
08:26:55|40691.95
08:26:56|40691.07
08:26:58|40691.06
08:26:58|40691.07
08:26:59|40691.95
08:27:00|40691.95
08:27:01|40691.95
08:27:02|40691.95
08:27:03|40691.08
08:27:04|40691.07
08:27:05|40691.07
08:27:06|40691.08
08:27:07|40691.08
08:27:08|40691.07
08:27:09|40691.07
08:27:10|40689.79
08:27:11|40689.09
08:27:12|40688.
08:27:13|40687.08
08:27:14|40687.07
08:27:15|40687.07
08:27:16|40687.08
08:27:17|40687.08
08:27:18|40687.08
08:27:19|40686.1
08:27:20|40686.1
08:27:21|40686.11
08:27:22|40685.59
08:27:23|40685.6
08:27:24|40685.01
08:27:25|40685.01
08:27:26|40685.01
08:27:27|40685.
08:27:28|40685.01
08:27:29|40685.
08:27:30|40690.99
08:27:31|40690.99
08:27:32|40690.99
08:27:33|40692.5
08:27:34|40705.1
08:27:35|40705.1
08:27:36|40705.1
08:27:37|40705.09
08:27:38|40705.1
08:27:39|40705.09
08:27:40|40704.07
08:27:41|40703.12
08:27:42|40703.11
08:27:44|40703.11
08:27:45|40703.12
08:27:46|40703.12
08:27:47|40703.12
08:27:48|40710.
08:27:49|40715.
08:27:51|40714.99
08:27:51|40715.
08:27:52|40714.99
08:27:53|40714.99
08:27:54|40715.
08:27:55|40714.99
08:27:57|40715.
08:27:58|40715.
08:27:59|40715.59
08:27:59|40715.59
08:28:01|40715.59
08:28:01|40715.6
08:28:03|40724.31
08:28:04|40724.95
08:28:04|40725.35
08:28:05|40721.64
08:28:06|40721.64
08:28:08|40721.64
08:28:09|40721.63
08:28:09|40721.64
08:28:10|40721.64
08:28:12|40721.64
08:28:12|40723.99
08:28:13|40724.
08:28:14|40723.99
08:28:15|40723.99
08:28:17|40723.99
08:28:17|40724.
08:28:19|40724.
08:28:20|40723.99
08:28:21|40726.73
08:28:21|40726.74
08:28:23|40726.73
08:28:24|40721.01
08:28:25|40721.01
08:28:26|40721.
08:28:27|40721.01
08:28:28|40721.01
08:28:29|40721.01
08:28:30|40719.24
08:28:31|40719.25
08:28:32|40719.25
08:28:33|40719.25
08:28:34|40719.24
08:28:35|40719.24
08:28:36|40719.24
08:28:37|40719.24
08:28:38|40719.25
08:28:39|40719.24
08:28:40|40719.25
08:28:41|40719.24
08:28:42|40719.25
08:28:43|40719.25
08:28:44|40719.24
08:28:45|40719.25
08:28:46|40719.24
08:28:48|40719.24
08:28:48|40719.24
08:28:50|40715.
08:28:50|40714.99
08:28:52|40714.5
08:28:53|40714.5
08:28:55|40712.
08:28:56|40712.
08:28:56|40711.49
08:28:57|40711.49
08:28:59|40711.49
08:29:00|40710.48
08:29:01|40710.47
08:29:01|40710.99
08:29:03|40711.49
08:29:04|40711.48
08:29:05|40711.49
08:29:06|40711.48
08:29:06|40711.48
08:29:08|40711.48
08:29:09|40711.49
08:29:10|40729.27
08:29:11|40737.87
08:29:12|40749.99
08:29:13|40745.24
08:29:14|40743.62
08:29:15|40743.61
08:29:16|40742.
08:29:17|40736.
08:29:18|40736.
08:29:19|40736.
08:29:20|40736.
08:29:21|40736.
08:29:22|40736.
08:29:22|40736.
08:29:24|40736.
08:29:25|40730.
08:29:25|40727.34
08:29:27|40727.
08:29:27|40726.83
08:29:29|40724.54
08:29:30|40724.53
08:29:31|40724.53
08:29:32|40724.54
08:29:32|40718.08
08:29:34|40718.08
08:29:35|40718.07
08:29:36|40718.08
08:29:36|40720.99
08:29:38|40729.88
08:29:39|40729.88
08:29:40|40729.87
08:29:41|40728.44
08:29:42|40726.06
08:29:43|40724.04
08:29:44|40723.78
08:29:45|40727.19
08:29:46|40728.15
08:29:47|40728.15
08:29:48|40728.15
08:29:50|40728.14
08:29:51|40728.14
08:29:52|40728.14
08:29:52|40728.14
08:29:54|40728.14
08:29:55|40727.62
08:29:55|40727.62
08:29:57|40727.62
08:29:58|40725.39
08:29:59|40725.38
08:30:00|40716.54
08:30:01|40718.24
08:30:02|40721.41
08:30:03|40724.29
08:30:04|40729.87
08:30:05|40727.82
08:30:06|40727.82
08:30:07|40727.82
08:30:08|40727.82
08:30:09|40727.83
08:30:10|40727.82
08:30:11|40727.82
08:30:12|40727.83
08:30:13|40727.83
08:30:14|40727.83
08:30:15|40727.82
08:30:16|40727.83
08:30:18|40736.
08:30:18|40739.24
08:30:19|40739.24
08:30:20|40739.23
08:30:21|40739.23
08:30:22|40739.24
08:30:23|40739.23
08:30:24|40739.01
08:30:25|40737.96
08:30:26|40739.32
08:30:27|40739.32
08:30:28|40739.33
08:30:29|40739.32
08:30:30|40739.32
08:30:31|40735.24
08:30:32|40733.01
08:30:33|40729.03
08:30:34|40729.03
08:30:35|40729.03
08:30:36|40729.02
08:30:37|40730.05
08:30:38|40730.83
08:30:39|40730.83
08:30:40|40730.82
08:30:41|40730.82
08:30:42|40730.82
08:30:43|40730.82
08:30:44|40730.82
08:30:45|40730.83
08:30:47|40730.82
08:30:47|40730.82
08:30:49|40730.39
08:30:50|40729.03
08:30:51|40729.02
08:30:52|40729.02
08:30:53|40729.02
08:30:54|40729.02
08:30:55|40729.02
08:30:56|40729.02
08:30:57|40729.03
08:30:58|40729.03
08:30:59|40729.02
08:31:00|40729.02
08:31:01|40729.03
08:31:02|40721.43
08:31:03|40719.1
08:31:04|40715.53
08:31:05|40715.54
08:31:06|40715.84
08:31:08|40715.85
08:31:09|40715.84
08:31:09|40715.84
08:31:10|40715.85
08:31:11|40715.84
08:31:12|40715.84
08:31:13|40715.85
08:31:15|40715.85
08:31:16|40715.85
08:31:17|40715.84
08:31:18|40707.6
08:31:19|40707.59
08:31:20|40707.59
08:31:21|40707.26
08:31:22|40706.46
08:31:23|40706.46
08:31:24|40706.46
08:31:24|40706.45
08:31:25|40703.07
08:31:27|40703.07
08:31:27|40703.06
08:31:28|40703.06
08:31:29|40703.06
08:31:31|40700.02
08:31:31|40698.77
08:31:32|40698.76
08:31:33|40694.09
08:31:35|40694.09
08:31:35|40693.67
08:31:36|40693.4
08:31:37|40690.6
08:31:39|40690.61
08:31:40|40690.6
08:31:41|40687.41
08:31:42|40687.42
08:31:43|40687.42
08:31:44|40687.3
08:31:45|40687.
08:31:46|40686.01
08:31:47|40686.01
08:31:49|40686.01
08:31:50|40686.01
08:31:51|40686.02
08:31:52|40686.01
08:31:53|40683.48
08:31:55|40679.72
08:31:55|40679.71
08:31:56|40679.63
08:31:57|40676.41
08:31:58|40676.41
08:32:00|40676.41
08:32:01|40685.67
08:32:02|40685.67
08:32:03|40685.66
08:32:04|40685.66
08:32:05|40685.66
08:32:06|40685.66
08:32:07|40685.66
08:32:08|40682.
08:32:09|40680.66
08:32:10|40680.66
08:32:11|40680.65
08:32:12|40680.66
08:32:13|40680.65
08:32:14|40680.65
08:32:15|40680.65
08:32:16|40680.66
08:32:17|40680.65
08:32:18|40680.65
08:32:19|40680.65
08:32:21|40680.65
08:32:22|40680.65
08:32:23|40679.05
08:32:24|40679.05
08:32:24|40679.05
08:32:25|40679.04
08:32:27|40679.05
08:32:27|40679.05
08:32:29|40682.
08:32:30|40683.34
08:32:31|40683.35
08:32:32|40683.35
08:32:33|40683.35
08:32:34|40683.34
08:32:35|40683.34
08:32:36|40683.34
08:32:37|40683.34
08:32:37|40683.34
08:32:39|40683.34
08:32:40|40683.34
08:32:40|40683.34
08:32:42|40683.34
08:32:43|40683.35
08:32:44|40683.34
08:32:45|40683.35
08:32:46|40683.34
08:32:47|40683.34
08:32:48|40683.34
08:32:49|40683.34
08:32:50|40683.34
08:32:52|40683.34
08:32:53|40684.88
08:32:54|40685.67
08:32:54|40685.66
08:32:56|40685.66
08:32:56|40685.66
08:32:57|40685.67
08:32:58|40685.66
08:33:00|40685.67
08:33:01|40685.67
08:33:02|40685.66
08:33:03|40685.66
08:33:04|40685.67
08:33:05|40685.66
08:33:05|40685.67
08:33:07|40685.66
08:33:08|40685.66
08:33:09|40681.64
08:33:10|40681.63
08:33:11|40681.63
08:33:12|40681.63
08:33:13|40658.
08:33:14|40649.15
08:33:15|40649.15
08:33:16|40659.49
08:33:17|40671.76
08:33:18|40671.75
08:33:19|40671.75
08:33:20|40671.75
08:33:21|40671.75
08:33:22|40671.75
08:33:23|40671.75
08:33:24|40671.75
08:33:25|40671.75
08:33:26|40677.39
08:33:27|40677.39
08:33:28|40677.38
08:33:29|40677.38
08:33:30|40677.39
08:33:31|40677.39
08:33:32|40677.39
08:33:33|40677.39
08:33:34|40677.38
08:33:35|40677.38
08:33:36|40677.39
08:33:39|40676.36
08:33:39|40676.37
08:33:40|40676.37
08:33:41|40675.92
08:33:42|40674.96
08:33:43|40674.95
08:33:44|40672.83
08:33:45|40670.45
08:33:46|40670.46
08:33:47|40670.45
08:33:48|40670.45
08:33:49|40670.45
08:33:51|40670.46
08:33:52|40670.46
08:33:53|40670.46
08:33:54|40670.45
08:33:55|40670.45
08:33:56|40670.46
08:33:58|40670.46
08:33:58|40670.46
08:33:59|40670.45
08:34:00|40670.45
08:34:01|40670.45
08:34:02|40670.46
08:34:04|40670.45
08:34:04|40670.45
08:34:06|40670.46
08:34:07|40671.98
08:34:08|40671.99
08:34:09|40671.99
08:34:10|40671.98
08:34:11|40671.98
08:34:12|40671.98
08:34:13|40671.99
08:34:14|40671.96
08:34:15|40670.46
08:34:15|40670.46
08:34:17|40670.45
08:34:18|40670.45
08:34:19|40670.45
08:34:20|40670.46
08:34:21|40671.61
08:34:22|40673.27
08:34:23|40673.27
08:34:24|40673.27
08:34:25|40673.27
08:34:26|40673.28
08:34:26|40673.28
08:34:28|40673.28
08:34:28|40673.28
08:34:29|40670.45
08:34:31|40670.45
08:34:32|40667.42
08:34:33|40667.42
08:34:34|40667.42
08:34:35|40667.42
08:34:36|40667.41
08:34:36|40665.47
08:34:38|40665.46
08:34:39|40665.46
08:34:40|40665.46
08:34:40|40665.47
08:34:42|40665.46
08:34:43|40665.46
08:34:44|40663.62
08:34:45|40662.
08:34:46|40662.01
08:34:47|40662.01
08:34:48|40661.68
08:34:48|40661.68
08:34:49|40661.68
08:34:51|40661.68
08:34:52|40661.67
08:34:53|40661.67
08:34:54|40661.67
08:34:55|40661.68
08:34:56|40661.68
08:34:58|40661.68
08:34:58|40661.68
08:35:00|40661.67
08:35:00|40661.68
08:35:01|40661.68
08:35:03|40661.68
08:35:04|40661.99
08:35:05|40663.99
08:35:06|40664.
08:35:08|40663.99
08:35:08|40663.99
08:35:09|40664.
08:35:10|40664.
08:35:11|40661.96
08:35:12|40661.96
08:35:13|40661.96
08:35:14|40661.96
08:35:15|40661.95
08:35:16|40661.95
08:35:17|40670.92
08:35:18|40672.49
08:35:19|40672.99
08:35:21|40673.27
08:35:21|40678.12
08:35:22|40678.11
08:35:23|40678.11
08:35:24|40678.12
08:35:25|40678.11
08:35:26|40680.68
08:35:27|40681.62
08:35:28|40682.28
08:35:29|40682.27
08:35:30|40679.92
08:35:31|40679.98
08:35:32|40679.98
08:35:33|40679.98
08:35:34|40679.99
08:35:35|40681.98
08:35:36|40682.41
08:35:37|40683.16
08:35:39|40683.17
08:35:40|40683.16
08:35:40|40683.16
08:35:41|40683.17
08:35:43|40683.16
08:35:44|40683.16
08:35:44|40683.16
08:35:45|40683.16
08:35:47|40683.16
08:35:47|40683.17
08:35:49|40683.58
08:35:50|40683.58
08:35:50|40683.47
08:35:52|40683.9
08:35:53|40683.89
08:35:54|40683.89
08:35:55|40683.9
08:35:56|40683.9
08:35:57|40683.89
08:35:58|40683.9
08:35:59|40683.89
08:36:00|40683.89
08:36:01|40683.89
08:36:02|40683.89
08:36:03|40683.9
08:36:04|40683.89
08:36:05|40683.9
08:36:06|40683.89
08:36:07|40683.89
08:36:08|40683.9
08:36:09|40683.9
08:36:10|40683.9
08:36:11|40673.
08:36:12|40673.
08:36:13|40676.76
08:36:14|40679.01
08:36:15|40683.89
08:36:16|40683.9
08:36:17|40683.89
08:36:18|40683.89
08:36:19|40683.89
08:36:20|40683.89
08:36:21|40683.89
08:36:22|40683.89
08:36:23|40683.89
08:36:24|40683.9
08:36:25|40683.9
08:36:26|40685.66
08:36:27|40688.55
08:36:28|40691.87
08:36:29|40691.87
08:36:30|40691.88
08:36:32|40691.87
08:36:32|40691.88
08:36:33|40693.39
08:36:35|40694.07
08:36:36|40697.38
08:36:36|40697.39
08:36:38|40697.38
08:36:39|40697.8
08:36:39|40699.42
08:36:40|40697.8
08:36:41|40697.79
08:36:42|40697.8
08:36:43|40697.8
08:36:45|40697.79
08:36:45|40697.79
08:36:47|40697.79
08:36:48|40697.79
08:36:49|40697.79
08:36:49|40697.8
08:36:51|40697.8
08:36:51|40691.01
08:36:53|40690.68
08:36:54|40690.68
08:36:55|40689.31
08:36:57|40689.3
08:36:58|40689.3
08:36:59|40689.3
08:37:00|40689.3
08:37:01|40689.31
08:37:03|40689.3
08:37:04|40689.3
08:37:05|40689.3
08:37:05|40689.3
08:37:07|40689.31
08:37:08|40689.31
08:37:09|40690.68
08:37:10|40694.53
08:37:11|40694.53
08:37:11|40694.53
08:37:13|40694.53
08:37:13|40694.53
08:37:15|40694.53
08:37:16|40694.54
08:37:17|40694.53
08:37:18|40694.53
08:37:19|40699.43
08:37:20|40699.42
08:37:21|40699.42
08:37:22|40699.43
08:37:23|40699.99
08:37:24|40699.99
08:37:25|40699.99
08:37:26|40700.
08:37:27|40700.
08:37:28|40699.99
08:37:28|40700.
08:37:30|40699.99
08:37:31|40699.99
08:37:32|40699.99
08:37:33|40700.
08:37:34|40700.
08:37:35|40699.99
08:37:36|40700.
08:37:37|40700.
08:37:38|40700.
08:37:39|40706.45
08:37:39|40707.17
08:37:41|40700.01
08:37:41|40697.
08:37:43|40697.01
08:37:43|40697.
08:37:45|40697.01
08:37:46|40697.01
08:37:47|40697.01
08:37:48|40697.
08:37:48|40696.3
08:37:50|40695.88
08:37:51|40695.88
08:37:52|40695.88
08:37:53|40695.89
08:37:54|40694.56
08:37:55|40694.55
08:37:56|40694.55
08:37:57|40694.55
08:37:57|40694.55
08:37:59|40694.55
08:38:00|40694.55
08:38:01|40694.54
08:38:03|40694.98
08:38:03|40694.98
08:38:04|40694.98
08:38:05|40694.97
08:38:07|40694.97
08:38:07|40694.54
08:38:08|40694.55
08:38:09|40694.55
08:38:10|40699.99
08:38:11|40700.
08:38:12|40701.85
08:38:13|40701.85
08:38:14|40701.84
08:38:15|40701.84
08:38:16|40701.84
08:38:18|40701.84
08:38:18|40701.84
08:38:19|40701.85
08:38:20|40701.84
08:38:21|40701.84
08:38:23|40701.84
08:38:24|40701.84
08:38:24|40701.85
08:38:26|40701.51
08:38:26|40701.5
08:38:28|40701.5
08:38:29|40701.51
08:38:29|40701.51
08:38:31|40701.51
08:38:32|40701.51
08:38:33|40701.51
08:38:34|40701.51
08:38:35|40701.5
08:38:36|40701.5
08:38:37|40701.5
08:38:37|40701.51
08:38:39|40701.51
08:38:39|40701.51
08:38:41|40701.52
08:38:42|40702.86
08:38:43|40702.86
08:38:43|40702.99
08:38:45|40702.99
08:38:45|40702.99
08:38:47|40702.99
08:38:48|40702.99
08:38:48|40702.99
08:38:50|40703.
08:38:51|40702.99
08:38:52|40702.99
08:38:53|40703.
08:38:55|40702.99
08:38:55|40702.99
08:38:57|40703.
08:38:57|40703.
08:38:58|40702.99
08:39:00|40702.99
08:39:01|40703.
08:39:02|40700.
08:39:03|40700.01
08:39:04|40700.
08:39:05|40698.5
08:39:06|40698.5
08:39:07|40698.5
08:39:08|40698.5
08:39:09|40698.93
08:39:10|40701.
08:39:11|40700.99
08:39:12|40700.99
08:39:13|40700.99
08:39:14|40701.
08:39:15|40701.
08:39:16|40700.99
08:39:17|40700.99
08:39:18|40702.37
08:39:19|40702.37
08:39:21|40702.37
08:39:21|40702.79
08:39:22|40703.
08:39:23|40703.
08:39:25|40702.99
08:39:25|40704.42
08:39:26|40706.74
08:39:27|40706.74
08:39:28|40706.75
08:39:29|40706.74
08:39:30|40706.75
08:39:32|40706.78
08:39:33|40706.78
08:39:34|40706.78
08:39:34|40707.16
08:39:35|40708.99
08:39:36|40708.99
08:39:38|40711.99
08:39:39|40712.
08:39:40|40715.5
08:39:41|40715.71
08:39:42|40715.72
08:39:43|40715.72
08:39:44|40715.71
08:39:45|40715.71
08:39:46|40715.72
08:39:47|40715.72
08:39:48|40718.12
08:39:49|40722.1
08:39:49|40722.1
08:39:51|40722.09
08:39:52|40728.91
08:39:53|40742.88
08:39:54|40744.25
08:39:56|40741.44
08:39:57|40734.53
08:39:58|40734.54
08:40:00|40734.54
08:40:00|40734.53
08:40:01|40734.53
08:40:02|40734.53
08:40:03|40731.
08:40:04|40731.
08:40:05|40731.
08:40:06|40730.
08:40:07|40726.57
08:40:08|40718.44
08:40:09|40717.17
08:40:10|40717.17
08:40:11|40717.17
08:40:12|40715.78
08:40:14|40716.09
08:40:14|40716.09
08:40:16|40716.09
08:40:17|40716.08
08:40:18|40715.01
08:40:19|40715.01
08:40:20|40715.01
08:40:20|40715.01
08:40:21|40715.01
08:40:23|40715.
08:40:24|40715.
08:40:25|40715.01
08:40:26|40710.
08:40:27|40709.01
08:40:28|40707.43
08:40:29|40707.43
08:40:30|40707.43
08:40:31|40707.32
08:40:32|40707.32
08:40:33|40704.71
08:40:34|40701.2
08:40:35|40701.19
08:40:36|40701.2
08:40:37|40701.19
08:40:38|40701.19
08:40:39|40701.19
08:40:39|40701.19
08:40:41|40700.
08:40:42|40693.4
08:40:43|40693.15
08:40:44|40693.16
08:40:45|40693.16
08:40:46|40693.16
08:40:47|40697.
08:40:47|40700.
08:40:49|40700.
08:40:49|40699.99
08:40:51|40698.35
08:40:52|40698.35
08:40:53|40698.34
08:40:54|40698.34
08:40:55|40698.35
08:40:56|40698.35
08:40:57|40698.35
08:40:59|40698.34
08:40:59|40698.35
08:41:01|40698.78
08:41:02|40699.52
08:41:02|40699.99
08:41:04|40699.99
08:41:04|40699.99
08:41:06|40702.17
08:41:07|40702.17
08:41:08|40702.16
08:41:09|40702.16
08:41:10|40702.17
08:41:11|40702.16
08:41:11|40702.16
08:41:13|40702.16
08:41:14|40698.35
08:41:15|40698.34
08:41:16|40696.97
08:41:17|40694.01
08:41:18|40693.58
08:41:19|40693.59
08:41:20|40693.58
08:41:21|40693.59
08:41:22|40693.61
08:41:23|40694.
08:41:24|40695.92
08:41:25|40695.92
08:41:26|40695.93
08:41:27|40695.92
08:41:28|40695.93
08:41:29|40696.67
08:41:30|40696.67
08:41:30|40696.67
08:41:32|40696.66
08:41:33|40683.89
08:41:34|40682.
08:41:35|40680.49
08:41:36|40680.
08:41:37|40680.01
08:41:38|40681.26
08:41:39|40681.25
08:41:40|40681.25
08:41:41|40681.25
08:41:41|40681.25
08:41:43|40681.25
08:41:43|40681.25
08:41:45|40681.25
08:41:46|40681.26
08:41:47|40681.26
08:41:48|40681.99
08:41:49|40681.99
08:41:50|40681.99
08:41:51|40681.99
08:41:52|40681.99
08:41:53|40682.
08:41:54|40682.
08:41:55|40681.99
08:41:56|40682.47
08:41:58|40682.47
08:41:58|40682.47
08:42:00|40682.46
08:42:01|40683.45
08:42:02|40683.45
08:42:03|40683.46
08:42:04|40683.45
08:42:05|40683.46
08:42:06|40683.45
08:42:07|40682.94
08:42:08|40682.94
08:42:10|40682.92
08:42:10|40682.92
08:42:11|40682.92
08:42:12|40682.92
08:42:13|40682.47
08:42:14|40682.48
08:42:15|40682.01
08:42:16|40682.01
08:42:17|40682.
08:42:18|40682.
08:42:19|40682.
08:42:20|40682.
08:42:21|40682.
08:42:22|40682.
08:42:24|40680.97
08:42:24|40680.02
08:42:25|40679.24
08:42:26|40679.24
08:42:27|40679.24
08:42:28|40679.25
08:42:29|40679.24
08:42:30|40679.01
08:42:31|40679.
08:42:32|40679.01
08:42:33|40679.01
08:42:34|40679.01
08:42:35|40679.01
08:42:36|40679.
08:42:37|40679.01
08:42:38|40679.01
08:42:39|40679.
08:42:40|40679.01
08:42:41|40679.01
08:42:42|40676.54
08:42:43|40676.53
08:42:44|40676.54
08:42:45|40676.54
08:42:46|40676.54
08:42:47|40676.53
08:42:48|40676.
08:42:49|40675.12
08:42:50|40674.01
08:42:51|40675.98
08:42:52|40675.99
08:42:53|40675.98
08:42:54|40675.98
08:42:55|40675.99
08:42:57|40675.98
08:42:58|40675.98
08:42:59|40675.99
08:43:01|40678.99
08:43:02|40678.99
08:43:03|40681.99
08:43:04|40682.
08:43:05|40681.99
08:43:06|40681.99
08:43:07|40681.99
08:43:08|40682.92
08:43:10|40683.89
08:43:10|40683.89
08:43:11|40683.88
08:43:12|40684.79
08:43:13|40684.79
08:43:14|40684.79
08:43:15|40684.79
08:43:17|40684.78
08:43:17|40684.78
08:43:18|40684.79
08:43:19|40684.78
08:43:20|40684.78
08:43:21|40684.79
08:43:22|40684.79
08:43:23|40684.78
08:43:24|40684.79
08:43:25|40684.78
08:43:26|40684.79
08:43:27|40684.79
08:43:28|40684.79
08:43:29|40682.12
08:43:30|40682.11
08:43:31|40682.12
08:43:32|40682.12
08:43:33|40684.79
08:43:34|40684.78
08:43:35|40684.78
08:43:36|40684.78
08:43:37|40684.79
08:43:38|40684.79
08:43:39|40684.78
08:43:40|40684.78
08:43:41|40684.78
08:43:42|40684.79
08:43:43|40684.79
08:43:44|40684.78
08:43:45|40682.93
08:43:46|40682.93
08:43:47|40682.92
08:43:48|40682.93
08:43:49|40682.93
08:43:50|40682.93
08:43:51|40682.93
08:43:52|40683.28
08:43:53|40683.28
08:43:54|40682.1
08:43:55|40682.11
08:43:56|40682.1
08:43:58|40682.11
08:43:59|40682.1
08:44:00|40682.11
08:44:01|40682.1
08:44:02|40682.1
08:44:03|40682.1
08:44:05|40682.1
08:44:06|40682.11
08:44:07|40682.1
08:44:08|40682.11
08:44:08|40682.11
08:44:10|40681.94
08:44:11|40680.
08:44:11|40680.
08:44:13|40676.86
08:44:14|40676.86
08:44:14|40676.01
08:44:16|40668.64
08:44:17|40668.64
08:44:17|40669.7
08:44:18|40669.99
08:44:19|40669.99
08:44:20|40669.99
08:44:22|40670.
08:44:23|40670.
08:44:24|40670.
08:44:25|40670.
08:44:26|40670.6
08:44:27|40670.6
08:44:28|40670.6
08:44:29|40670.61
08:44:30|40670.6
08:44:31|40670.6
08:44:32|40670.6
08:44:33|40670.61
08:44:34|40670.6
08:44:35|40670.6
08:44:36|40670.61
08:44:37|40670.61
08:44:38|40670.6
08:44:39|40670.6
08:44:40|40670.6
08:44:41|40668.64
08:44:42|40670.01
08:44:43|40674.57
08:44:44|40674.57
08:44:45|40674.57
08:44:46|40674.57
08:44:47|40674.57
08:44:48|40674.57
08:44:49|40674.58
08:44:50|40674.57
08:44:51|40674.57
08:44:52|40674.57
08:44:53|40674.57
08:44:54|40674.58
08:44:55|40674.58
08:44:56|40674.98
08:44:57|40674.97
08:44:58|40676.
08:44:59|40681.99
08:45:01|40681.99
08:45:02|40681.99
08:45:03|40682.
08:45:04|40682.
08:45:05|40681.99
08:45:06|40681.99
08:45:07|40680.49
08:45:08|40680.49
08:45:09|40680.5
08:45:10|40680.49
08:45:11|40680.5
08:45:12|40680.49
08:45:13|40679.99
08:45:14|40679.99
08:45:15|40679.99
08:45:16|40679.99
08:45:17|40679.99
08:45:18|40680.
08:45:19|40679.99
08:45:20|40679.99
08:45:21|40679.99
08:45:22|40680.
08:45:23|40680.
08:45:24|40679.99
08:45:25|40679.99
08:45:26|40679.99
08:45:27|40680.
08:45:28|40680.
08:45:29|40680.39
08:45:30|40680.39
08:45:31|40680.
08:45:32|40680.
08:45:33|40680.
08:45:35|40679.01
08:45:35|40680.39
08:45:36|40680.39
08:45:37|40680.4
08:45:38|40680.4
08:45:39|40680.39
08:45:40|40681.99
08:45:41|40681.98
08:45:42|40681.98
08:45:43|40681.98
08:45:44|40681.99
08:45:45|40681.98
08:45:46|40681.99
08:45:47|40681.99
08:45:48|40684.41
08:45:49|40684.41
08:45:50|40684.41
08:45:51|40684.41
08:45:52|40684.42
08:45:53|40684.42
08:45:54|40684.42
08:45:55|40684.41
08:45:56|40684.41
08:45:58|40684.42
08:45:59|40684.42
08:46:00|40688.
08:46:00|40688.78
08:46:02|40688.78
08:46:03|40688.77
08:46:04|40688.78
08:46:05|40688.77
08:46:06|40688.78
08:46:07|40688.78
08:46:08|40688.77
08:46:09|40688.77
08:46:10|40688.77
08:46:11|40688.78
08:46:12|40688.78
08:46:13|40688.77
08:46:14|40690.99
08:46:15|40694.
08:46:16|40694.
08:46:17|40693.99
08:46:18|40694.
08:46:19|40698.31
08:46:20|40698.34
08:46:21|40698.33
08:46:22|40698.63
08:46:23|40700.
08:46:25|40699.99
08:46:25|40700.
08:46:26|40700.01
08:46:27|40700.4
08:46:29|40700.4
08:46:30|40700.4
08:46:31|40700.41
08:46:32|40700.41
08:46:33|40700.41
08:46:34|40700.4
08:46:35|40700.41
08:46:35|40700.4
08:46:36|40700.41
08:46:38|40704.08
08:46:39|40710.
08:46:40|40709.99
08:46:41|40706.
08:46:42|40703.56
08:46:43|40704.79
08:46:44|40704.79
08:46:44|40704.78
08:46:46|40704.79
08:46:46|40705.44
08:46:48|40705.44
08:46:48|40705.45
08:46:50|40705.44
08:46:51|40701.6
08:46:52|40701.6
08:46:53|40697.12
08:46:54|40697.12
08:46:55|40697.13
08:46:55|40697.13
08:46:57|40697.13
08:46:58|40697.13
08:46:59|40697.12
08:47:00|40697.13
08:47:02|40697.13
08:47:02|40697.12
08:47:03|40697.01
08:47:05|40693.95
08:47:06|40693.95
08:47:06|40693.94
08:47:08|40693.95
08:47:09|40693.95
08:47:10|40691.09
08:47:11|40691.01
08:47:12|40691.
08:47:13|40691.
08:47:14|40688.93
08:47:15|40688.92
08:47:16|40688.93
08:47:17|40688.93
08:47:18|40688.92
08:47:19|40688.8
08:47:21|40688.79
08:47:21|40688.8
08:47:22|40688.8
08:47:24|40688.8
08:47:24|40688.79
08:47:25|40688.8
08:47:26|40688.8
08:47:28|40686.95
08:47:28|40686.54
08:47:29|40686.54
08:47:31|40683.1
08:47:32|40680.73
08:47:33|40680.73
08:47:33|40680.73
08:47:34|40680.73
08:47:36|40680.73
08:47:37|40680.72
08:47:37|40680.72
08:47:38|40680.72
08:47:39|40680.72
08:47:40|40680.73
08:47:41|40687.99
08:47:42|40689.59
08:47:44|40689.59
08:47:44|40689.61
08:47:45|40689.6
08:47:46|40689.6
08:47:47|40689.6
08:47:48|40689.6
08:47:50|40689.61
08:47:50|40689.61
08:47:51|40690.
08:47:52|40689.99
08:47:53|40689.99
08:47:54|40689.99
08:47:55|40689.99
08:47:57|40690.
08:47:57|40689.99
08:47:58|40690.
08:48:00|40686.91
08:48:01|40686.92
08:48:02|40686.92
08:48:04|40689.99
08:48:05|40689.99
08:48:06|40689.99
08:48:07|40689.99
08:48:08|40689.99
08:48:09|40689.99
08:48:10|40689.99
08:48:11|40680.74
08:48:12|40680.74
08:48:13|40680.74
08:48:14|40680.73
08:48:15|40680.74
08:48:17|40680.74
08:48:17|40680.73
08:48:18|40680.74
08:48:19|40680.74
08:48:20|40680.74
08:48:21|40680.74
08:48:22|40680.73
08:48:23|40680.73
08:48:24|40680.74
08:48:25|40671.58
08:48:26|40671.57
08:48:27|40671.57
08:48:28|40670.55
08:48:29|40670.01
08:48:30|40665.54
08:48:31|40645.84
08:48:32|40640.12
08:48:33|40627.55
08:48:34|40626.65
08:48:35|40626.66
08:48:36|40626.65
08:48:37|40626.65
08:48:38|40652.44
08:48:39|40660.99
08:48:40|40656.67
08:48:41|40651.01
08:48:42|40646.89
08:48:43|40646.89
08:48:44|40646.88
08:48:45|40646.88
08:48:46|40646.89
08:48:48|40646.89
08:48:48|40646.89
08:48:49|40646.89
08:48:50|40646.89
08:48:51|40655.99
08:48:52|40659.72
08:48:53|40659.72
08:48:54|40659.72
08:48:55|40663.04
08:48:57|40663.42
08:48:58|40666.99
08:48:59|40675.99
08:49:00|40676.74
08:49:01|40676.74
08:49:02|40670.
08:49:04|40666.02
08:49:05|40666.03
08:49:06|40662.02
08:49:07|40650.01
08:49:08|40650.
08:49:09|40650.
08:49:10|40650.
08:49:11|40650.
08:49:12|40650.
08:49:13|40650.01
08:49:14|40650.01
08:49:15|40659.35
08:49:16|40664.
08:49:17|40665.9
08:49:18|40665.91
08:49:19|40667.
08:49:20|40659.35
08:49:22|40659.35
08:49:22|40659.36
08:49:24|40659.35
08:49:24|40659.36
08:49:26|40659.36
08:49:27|40659.36
08:49:28|40655.
08:49:29|40655.01
08:49:29|40655.
08:49:31|40655.01
08:49:32|40655.01
08:49:33|40655.
08:49:34|40655.
08:49:35|40654.16
08:49:36|40652.46
08:49:37|40650.01
08:49:37|40650.01
08:49:38|40650.01
08:49:40|40650.02
08:49:41|40649.
08:49:41|40646.88
08:49:42|40646.88
08:49:43|40646.41
08:49:44|40646.42
08:49:45|40646.42
08:49:46|40646.41
08:49:47|40646.79
08:49:48|40647.86
08:49:49|40648.32
08:49:50|40648.32
08:49:51|40648.33
08:49:53|40648.32
08:49:53|40648.33
08:49:55|40648.32
08:49:55|40648.32
08:49:57|40648.32
08:49:57|40648.33
08:49:58|40649.
08:50:00|40648.99
08:50:01|40649.46
08:50:02|40650.01
08:50:03|40650.02
08:50:05|40650.02
08:50:05|40650.01
08:50:06|40650.02
08:50:08|40649.57
08:50:09|40649.
08:50:10|40646.87
08:50:10|40644.19
08:50:11|40643.01
08:50:12|40643.01
08:50:14|40643.
08:50:15|40643.
08:50:15|40643.
08:50:16|40643.
08:50:17|40641.6
08:50:18|40641.6
08:50:19|40641.6
08:50:20|40641.6
08:50:22|40644.44
08:50:23|40646.41
08:50:24|40646.86
08:50:25|40646.86
08:50:26|40646.86
08:50:27|40646.86
08:50:28|40646.86
08:50:29|40646.87
08:50:30|40643.02
08:50:31|40642.55
08:50:32|40642.54
08:50:33|40642.54
08:50:34|40642.08
08:50:35|40642.08
08:50:36|40634.03
08:50:37|40628.01
08:50:38|40628.
08:50:40|40628.83
08:50:40|40631.
08:50:41|40631.01
08:50:42|40631.
08:50:43|40631.01
08:50:44|40631.01
08:50:45|40631.01
08:50:46|40631.
08:50:47|40631.
08:50:48|40627.45
08:50:49|40627.45
08:50:50|40623.01
08:50:51|40622.07
08:50:52|40622.08
08:50:53|40622.06
08:50:54|40622.07
08:50:55|40622.07
08:50:56|40623.04
08:50:57|40623.05
08:50:58|40623.04
08:50:59|40623.05
08:51:00|40623.04
08:51:02|40623.04
08:51:03|40623.04
08:51:04|40622.03
08:51:05|40622.03
08:51:07|40622.02
08:51:07|40620.1
08:51:09|40629.21
08:51:10|40628.72
08:51:11|40628.72
08:51:13|40628.72
08:51:13|40628.72
08:51:14|40628.72
08:51:15|40628.71
08:51:16|40628.71
08:51:17|40628.72
08:51:18|40628.71
08:51:19|40628.72
08:51:20|40628.71
08:51:21|40628.71
08:51:22|40628.71
08:51:23|40628.71
08:51:24|40628.72
08:51:25|40628.71
08:51:26|40628.72
08:51:28|40628.71
08:51:28|40628.71
08:51:29|40628.71
08:51:31|40628.71
08:51:31|40628.71
08:51:32|40629.22
08:51:33|40629.23
08:51:34|40629.22
08:51:35|40628.71
08:51:36|40628.71
08:51:37|40636.99
08:51:38|40637.
08:51:39|40637.
08:51:40|40636.99
08:51:41|40636.99
08:51:43|40636.99
08:51:43|40636.99
08:51:44|40636.99
08:51:45|40637.
08:51:47|40636.99
08:51:47|40633.4
08:51:49|40625.01
08:51:49|40624.48
08:51:50|40624.48
08:51:52|40621.65
08:51:52|40614.74
08:51:53|40611.25
08:51:54|40611.25
08:51:56|40611.01
08:51:56|40611.24
08:51:58|40611.25
08:51:59|40611.24
08:51:59|40611.24
08:52:01|40611.24
08:52:01|40611.25
08:52:03|40610.09
08:52:04|40610.1
08:52:05|40610.09
08:52:06|40610.09
08:52:07|40600.01
08:52:08|40595.01
08:52:09|40596.5
08:52:10|40596.5
08:52:11|40590.55
08:52:12|40590.54
08:52:14|40590.55
08:52:15|40590.54
08:52:16|40586.01
08:52:17|40581.03
08:52:18|40571.43
08:52:19|40569.77
08:52:20|40575.11
08:52:21|40566.28
08:52:22|40566.28
08:52:23|40566.28
08:52:24|40566.27
08:52:25|40569.19
08:52:26|40569.19
08:52:27|40562.
08:52:28|40560.52
08:52:29|40560.51
08:52:30|40560.51
08:52:31|40538.
08:52:32|40534.63
08:52:33|40530.01
08:52:34|40525.
08:52:35|40526.32
08:52:36|40530.02
08:52:37|40512.43
08:52:38|40477.96
08:52:39|40498.64
08:52:40|40498.65
08:52:41|40494.64
08:52:42|40488.97
08:52:43|40485.82
08:52:44|40484.81
08:52:45|40490.79
08:52:46|40495.32
08:52:47|40510.18
08:52:48|40519.11
08:52:49|40519.99
08:52:50|40520.
08:52:51|40520.33
08:52:52|40524.41
08:52:53|40524.42
08:52:54|40530.48
08:52:55|40537.26
08:52:56|40538.
08:52:57|40538.
08:52:58|40538.
08:52:59|40542.66
08:53:00|40542.66
08:53:02|40541.6
08:53:02|40541.61
08:53:04|40541.6
08:53:05|40541.61
08:53:06|40544.6
08:53:07|40546.61
08:53:08|40555.98
08:53:10|40556.83
08:53:10|40558.99
08:53:12|40559.93
08:53:13|40564.18
08:53:14|40573.05
08:53:15|40573.05
08:53:16|40573.05
08:53:17|40573.04
08:53:18|40580.
08:53:19|40572.25
08:53:20|40565.01
08:53:21|40565.
08:53:22|40570.54
08:53:23|40570.54
08:53:24|40570.55
08:53:25|40570.54
08:53:26|40576.78
08:53:27|40576.78
08:53:28|40576.78
08:53:29|40576.79
08:53:30|40577.54
08:53:31|40582.99
08:53:32|40589.67
08:53:33|40589.66
08:53:34|40587.95
08:53:35|40587.94
08:53:36|40587.95
08:53:37|40587.6
08:53:38|40587.95
08:53:39|40587.61
08:53:40|40576.8
08:53:41|40576.8
08:53:42|40576.79
08:53:43|40576.46
08:53:44|40574.08
08:53:45|40574.07
08:53:46|40574.07
08:53:47|40574.07
08:53:48|40574.07
08:53:49|40574.08
08:53:50|40574.08
08:53:51|40571.
08:53:52|40571.
08:53:53|40571.
08:53:54|40571.
08:53:55|40571.01
08:53:56|40571.
08:53:57|40571.01
08:53:58|40571.01
08:53:59|40569.17
08:54:00|40567.34
08:54:01|40564.65
08:54:02|40564.61
08:54:03|40562.89
08:54:04|40565.56
08:54:06|40567.07
08:54:06|40567.69
08:54:08|40572.79
08:54:09|40572.79
08:54:10|40578.68
08:54:10|40580.14
08:54:12|40588.27
08:54:13|40588.28
08:54:14|40588.28
08:54:15|40588.27
08:54:16|40609.99
08:54:17|40609.4
08:54:19|40604.01
08:54:19|40604.01
08:54:20|40600.16
08:54:21|40598.58
08:54:22|40601.12
08:54:24|40606.99
08:54:25|40606.99
08:54:25|40606.99
08:54:27|40606.99
08:54:28|40601.75
08:54:28|40595.89
08:54:30|40609.99
08:54:31|40609.99
08:54:32|40616.26
08:54:33|40616.26
08:54:34|40616.3
08:54:35|40619.68
08:54:36|40621.99
08:54:36|40621.99
08:54:37|40622.
08:54:39|40612.69
08:54:40|40612.69
08:54:41|40612.7
08:54:42|40616.
08:54:43|40616.28
08:54:44|40616.28
08:54:44|40620.95
08:54:46|40620.95
08:54:47|40620.95
08:54:47|40620.95
08:54:48|40620.95
08:54:50|40620.95
08:54:51|40620.95
08:54:52|40620.62
08:54:53|40619.15
08:54:54|40617.4
08:54:55|40616.01
08:54:56|40610.
08:54:57|40608.16
08:54:58|40607.
08:54:59|40607.
08:55:00|40606.41
08:55:01|40614.69
08:55:02|40613.
08:55:03|40611.16
08:55:04|40607.61
08:55:05|40606.42
08:55:07|40599.61
08:55:08|40596.28
08:55:09|40592.86
08:55:10|40592.86
08:55:11|40591.46
08:55:12|40589.56
08:55:13|40586.43
08:55:14|40586.43
08:55:15|40586.43
08:55:16|40586.44
08:55:17|40586.26
08:55:18|40586.26
08:55:18|40586.26
08:55:20|40586.26
08:55:21|40586.96
08:55:22|40586.95
08:55:23|40586.95
08:55:24|40583.23
08:55:25|40583.01
08:55:25|40583.
08:55:27|40583.01
08:55:28|40583.
08:55:29|40582.82
08:55:30|40574.99
08:55:31|40574.25
08:55:32|40579.57
08:55:33|40574.24
08:55:34|40574.23
08:55:36|40574.24
08:55:36|40574.23
08:55:37|40574.24
08:55:38|40574.13
08:55:39|40574.13
08:55:40|40574.14
08:55:41|40567.07
08:55:42|40566.43
08:55:43|40566.44
08:55:44|40573.99
08:55:45|40573.99
08:55:46|40573.99
08:55:47|40573.99
08:55:48|40568.91
08:55:49|40568.92
08:55:50|40568.92
08:55:52|40568.92
08:55:52|40568.92
08:55:53|40568.91
08:55:54|40568.91
08:55:55|40568.91
08:55:56|40568.91
08:55:57|40568.92
08:55:59|40568.
08:55:59|40567.58
08:56:00|40567.59
08:56:01|40567.58
08:56:02|40567.58
08:56:04|40567.58
08:56:04|40567.58
08:56:05|40567.58
08:56:07|40567.58
08:56:08|40567.58
08:56:09|40567.59
08:56:11|40567.58
08:56:12|40567.58
08:56:13|40564.05
08:56:14|40562.
08:56:15|40562.
08:56:16|40561.14
08:56:17|40560.01
08:56:18|40560.01
08:56:19|40560.
08:56:20|40558.79
08:56:21|40558.76
08:56:22|40556.66
08:56:24|40553.42
08:56:24|40553.41
08:56:25|40553.42
08:56:26|40559.
08:56:27|40559.63
08:56:28|40567.58
08:56:29|40568.64
08:56:30|40567.58
08:56:31|40566.38
08:56:32|40565.01
08:56:33|40564.46
08:56:34|40558.07
08:56:35|40558.08
08:56:36|40558.07
08:56:37|40558.07
08:56:38|40553.42
08:56:39|40553.42
08:56:40|40553.41
08:56:41|40558.76
08:56:42|40564.99
08:56:43|40560.74
08:56:44|40560.75
08:56:45|40560.74
08:56:46|40557.
08:56:47|40557.01
08:56:48|40557.
08:56:50|40557.01
08:56:50|40557.01
08:56:51|40558.44
08:56:52|40559.
08:56:53|40571.2
08:56:54|40573.98
08:56:55|40573.99
08:56:56|40573.99
08:56:57|40573.99
08:56:58|40574.14
08:56:59|40577.43
08:57:00|40577.43
08:57:01|40577.44
08:57:03|40575.94
08:57:04|40575.93
08:57:05|40575.93
08:57:06|40575.93
08:57:07|40575.93
08:57:08|40577.43
08:57:09|40577.43
08:57:10|40577.44
08:57:11|40577.43
08:57:12|40577.43
08:57:13|40577.43
08:57:14|40577.43
08:57:15|40577.43
08:57:16|40577.44
08:57:17|40577.43
08:57:18|40577.43
08:57:19|40576.99
08:57:20|40591.97
08:57:21|40594.99
08:57:22|40594.99
08:57:23|40594.99
08:57:24|40595.47
08:57:25|40595.47
08:57:27|40604.48
08:57:27|40606.01
08:57:29|40602.44
08:57:29|40602.44
08:57:30|40602.44
08:57:31|40598.12
08:57:32|40598.1
08:57:34|40598.08
08:57:35|40598.09
08:57:36|40598.08
08:57:36|40598.
08:57:38|40598.01
08:57:38|40598.
08:57:39|40589.58
08:57:40|40589.42
08:57:42|40589.42
08:57:43|40589.42
08:57:44|40589.42
08:57:44|40589.43
08:57:45|40589.43
08:57:46|40589.42
08:57:47|40589.24
08:57:49|40589.25
08:57:50|40589.24
08:57:50|40589.24
08:57:51|40589.24
08:57:52|40589.24
08:57:53|40589.24
08:57:55|40589.24
08:57:56|40589.01
08:57:56|40586.61
08:57:58|40586.6
08:57:58|40586.61
08:57:59|40586.61
08:58:00|40586.61
08:58:01|40586.6
08:58:03|40586.6
08:58:03|40586.61
08:58:04|40591.73
08:58:05|40595.65
08:58:06|40595.65
08:58:07|40595.65
08:58:09|40595.65
08:58:11|40595.65
08:58:11|40594.02
08:58:12|40595.66
08:58:14|40595.66
08:58:15|40595.66
08:58:16|40595.66
08:58:17|40594.08
08:58:18|40592.
08:58:20|40592.
08:58:20|40592.
08:58:21|40592.
08:58:22|40592.
08:58:23|40592.
08:58:24|40592.01
08:58:25|40592.01
08:58:26|40592.01
08:58:27|40592.01
08:58:29|40592.
08:58:29|40592.
08:58:30|40600.
08:58:31|40602.23
08:58:33|40602.23
08:58:33|40602.22
08:58:34|40602.22
08:58:35|40601.91
08:58:36|40601.91
08:58:37|40600.73
08:58:38|40599.69
08:58:40|40599.69
08:58:40|40599.68
08:58:41|40599.68
08:58:43|40598.89
08:58:44|40596.5
08:58:45|40596.5
08:58:46|40596.5
08:58:47|40596.5
08:58:48|40596.5
08:58:49|40600.7
08:58:50|40602.23
08:58:51|40602.25
08:58:52|40603.99
08:58:53|40603.99
08:58:53|40603.99
08:58:55|40604.
08:58:56|40604.
08:58:57|40603.99
08:58:57|40604.
08:58:59|40604.
08:59:00|40603.99
08:59:00|40603.99
08:59:02|40603.99
08:59:03|40604.
08:59:04|40603.99
08:59:05|40604.
08:59:06|40602.22
08:59:07|40602.22
08:59:08|40601.
08:59:09|40601.01
08:59:10|40601.01
08:59:12|40600.99
08:59:13|40601.
08:59:14|40595.87
08:59:15|40595.54
08:59:16|40595.54
08:59:18|40595.01
08:59:18|40595.
08:59:19|40595.
08:59:20|40593.51
08:59:21|40593.51
08:59:22|40593.5
08:59:23|40593.5
08:59:24|40593.5
08:59:25|40593.5
08:59:26|40593.51
08:59:27|40593.5
08:59:29|40595.55
08:59:29|40595.55
08:59:31|40595.54
08:59:31|40595.55
08:59:32|40595.54
08:59:33|40595.55
08:59:35|40595.55
08:59:35|40595.54
08:59:36|40595.54
08:59:38|40595.54
08:59:38|40595.54
08:59:39|40595.54
08:59:40|40595.54
08:59:41|40595.55
08:59:43|40595.54
08:59:44|40595.54
08:59:45|40595.54
08:59:46|40595.55
08:59:47|40595.55
08:59:48|40595.54
08:59:49|40603.99
08:59:50|40604.
08:59:51|40604.
08:59:52|40603.99
08:59:53|40604.44
08:59:54|40604.44
08:59:55|40604.44
08:59:56|40604.44
08:59:57|40604.44
08:59:58|40604.44
08:59:59|40604.44
09:00:00|40604.44
09:00:01|40606.71
09:00:02|40606.71
09:00:03|40606.72
09:00:04|40606.72
09:00:05|40619.93
09:00:06|40628.51
09:00:07|40628.8
09:00:07|40628.8
09:00:09|40628.8
09:00:11|40628.8
09:00:12|40633.62
09:00:13|40630.62
09:00:14|40623.48
09:00:16|40620.36
09:00:17|40620.35
09:00:18|40614.38
09:00:19|40600.43
09:00:20|40598.27
09:00:21|40598.27
09:00:22|40601.55
09:00:23|40601.54
09:00:23|40601.55
09:00:25|40599.56
09:00:25|40599.56
09:00:27|40598.01
09:00:27|40598.01
09:00:28|40598.01
09:00:30|40598.01
09:00:31|40598.
09:00:32|40597.39
09:00:33|40596.35
09:00:34|40592.
09:00:35|40590.54
09:00:35|40585.24
09:00:36|40585.24
09:00:37|40585.24
09:00:39|40585.23
09:00:40|40582.41
09:00:41|40581.39
09:00:41|40579.36
09:00:42|40577.36
09:00:43|40577.36
09:00:44|40577.35
09:00:45|40577.36
09:00:47|40577.
09:00:48|40575.65
09:00:48|40576.23
09:00:49|40577.36
09:00:50|40582.71
09:00:51|40582.71
09:00:52|40582.93
09:00:54|40584.74
09:00:54|40585.69
09:00:55|40585.91
09:00:56|40590.15
09:00:57|40590.15
09:00:59|40590.15
09:00:59|40590.15
09:01:01|40590.15
09:01:02|40590.14
09:01:03|40585.96
09:01:04|40583.01
09:01:04|40583.02
09:01:06|40583.
09:01:06|40582.75
09:01:07|40582.74
09:01:08|40582.75
09:01:09|40582.74
09:01:11|40582.75
09:01:12|40582.74
09:01:13|40582.75
09:01:14|40582.75
09:01:15|40582.75
09:01:16|40582.74
09:01:17|40582.74
09:01:19|40582.75
09:01:20|40582.75
09:01:21|40582.75
09:01:22|40582.74
09:01:22|40582.74
09:01:24|40582.74
09:01:25|40582.74
09:01:26|40582.74
09:01:27|40582.74
09:01:28|40582.75
09:01:29|40582.75
09:01:30|40586.
09:01:31|40585.99
09:01:32|40585.99
09:01:33|40585.53
09:01:34|40582.75
09:01:35|40582.
09:01:36|40575.65
09:01:37|40574.98
09:01:38|40574.98
09:01:38|40574.97
09:01:40|40574.98
09:01:40|40577.8
09:01:41|40578.47
09:01:43|40578.46
09:01:44|40578.46
09:01:45|40578.47
09:01:46|40578.47
09:01:47|40579.99
09:01:48|40576.67
09:01:49|40576.68
09:01:50|40576.67
09:01:51|40576.67
09:01:53|40574.41
09:01:53|40574.4
09:01:54|40574.41
09:01:56|40574.4
09:01:56|40574.41
09:01:57|40574.41
09:01:58|40574.41
09:01:59|40574.41
09:02:00|40574.4
09:02:01|40574.41
09:02:03|40574.4
09:02:04|40572.28
09:02:05|40565.77
09:02:06|40565.56
09:02:06|40565.56
09:02:07|40563.73
09:02:08|40563.72
09:02:09|40563.49
09:02:10|40562.
09:02:12|40562.
09:02:13|40563.82
09:02:15|40569.07
09:02:16|40569.53
09:02:17|40569.52
09:02:18|40568.86
09:02:19|40568.5
09:02:20|40566.04
09:02:21|40566.03
09:02:22|40566.03
09:02:23|40564.99
09:02:24|40564.98
09:02:25|40564.52
09:02:26|40564.52
09:02:27|40562.57
09:02:28|40562.58
09:02:29|40564.53
09:02:30|40564.52
09:02:31|40564.52
09:02:32|40566.04
09:02:34|40566.03
09:02:34|40566.03
09:02:35|40566.03
09:02:36|40566.03
09:02:37|40566.03
09:02:38|40566.04
09:02:40|40565.99
09:02:40|40566.
09:02:42|40566.
09:02:42|40566.
09:02:43|40566.
09:02:44|40566.
09:02:45|40566.
09:02:47|40566.
09:02:48|40566.
09:02:49|40566.
09:02:49|40565.99
09:02:50|40566.03
09:02:51|40566.04
09:02:52|40565.01
09:02:53|40565.
09:02:55|40565.
09:02:55|40565.
09:02:57|40565.01
09:02:57|40571.
09:02:59|40572.17
09:03:00|40572.17
09:03:01|40573.9
09:03:02|40573.9
09:03:03|40564.28
09:03:04|40558.38
09:03:05|40557.02
09:03:06|40554.57
09:03:06|40550.01
09:03:08|40550.
09:03:09|40550.01
09:03:10|40550.01
09:03:11|40550.
09:03:12|40550.01
09:03:13|40550.01
09:03:14|40550.01
09:03:15|40552.85
09:03:16|40552.85
09:03:17|40552.85
09:03:19|40557.52
09:03:19|40560.14
09:03:21|40562.57
09:03:21|40564.17
09:03:22|40565.53
09:03:23|40565.98
09:03:24|40566.41
09:03:25|40566.4
09:03:26|40566.4
09:03:27|40566.41
09:03:28|40568.
09:03:30|40568.
09:03:31|40568.
09:03:32|40562.08
09:03:33|40559.01
09:03:34|40557.29
09:03:34|40557.29
09:03:36|40557.29
09:03:37|40557.3
09:03:38|40557.3
09:03:39|40557.29
09:03:40|40557.29
09:03:41|40552.11
09:03:42|40554.33
09:03:43|40555.19
09:03:44|40557.29
09:03:45|40556.05
09:03:46|40556.01
09:03:47|40556.01
09:03:48|40552.31
09:03:49|40552.31
09:03:50|40552.3
09:03:51|40553.67
09:03:52|40553.66
09:03:53|40553.66
09:03:54|40553.66
09:03:55|40553.67
09:03:56|40553.66
09:03:56|40553.67
09:03:57|40551.29
09:03:59|40551.29
09:04:00|40551.29
09:04:01|40558.3
09:04:02|40558.3
09:04:03|40558.3
09:04:03|40558.3
09:04:05|40558.3
09:04:06|40558.3
09:04:06|40558.3
09:04:08|40558.31
09:04:09|40558.73
09:04:10|40559.
09:04:11|40558.99
09:04:11|40559.5
09:04:13|40559.5
09:04:14|40559.5
09:04:16|40559.92
09:04:16|40559.92
09:04:18|40559.92
09:04:18|40559.92
09:04:19|40559.92
09:04:20|40560.34
09:04:22|40560.74
09:04:23|40559.5
09:04:24|40559.
09:04:25|40558.67
09:04:26|40552.9
09:04:27|40550.72
09:04:28|40550.
09:04:29|40550.
09:04:30|40541.01
09:04:31|40541.01
09:04:32|40541.
09:04:33|40535.01
09:04:34|40531.3
09:04:36|40529.01
09:04:36|40528.73
09:04:37|40525.36
09:04:38|40525.35
09:04:39|40521.91
09:04:40|40518.23
09:04:42|40518.23
09:04:43|40517.68
09:04:44|40514.2
09:04:45|40514.21
09:04:46|40514.21
09:04:47|40518.21
09:04:48|40518.21
09:04:49|40522.99
09:04:50|40525.35
09:04:51|40533.11
09:04:52|40535.
09:04:53|40539.67
09:04:54|40539.68
09:04:55|40539.68
09:04:56|40539.67
09:04:57|40539.67
09:04:58|40539.67
09:04:59|40539.68
09:05:00|40540.99
09:05:01|40543.36
09:05:02|40550.8
09:05:03|40550.79
09:05:04|40550.79
09:05:05|40550.79
09:05:06|40550.79
09:05:07|40550.79
09:05:08|40550.79
09:05:09|40550.8
09:05:10|40550.79
09:05:11|40550.8
09:05:12|40549.78
09:05:13|40549.78
09:05:15|40547.01
09:05:16|40547.01
09:05:17|40547.01
09:05:18|40547.
09:05:19|40547.01
09:05:20|40547.
09:05:21|40547.
09:05:22|40547.01
09:05:23|40547.
09:05:24|40547.
09:05:25|40547.03
09:05:26|40549.99
09:05:27|40549.99
09:05:28|40550.
09:05:29|40549.99
09:05:30|40549.99
09:05:31|40549.99
09:05:32|40550.
09:05:33|40550.
09:05:34|40549.99
09:05:35|40549.99
09:05:36|40549.99
09:05:37|40549.99
09:05:38|40550.
09:05:39|40550.02
09:05:41|40552.8
09:05:41|40552.79
09:05:43|40552.79
09:05:43|40552.79
09:05:45|40552.79
09:05:46|40552.8
09:05:47|40553.86
09:05:47|40553.86
09:05:49|40555.24
09:05:49|40555.23
09:05:51|40555.23
09:05:51|40556.3
09:05:53|40556.3
09:05:54|40556.3
09:05:55|40556.31
09:05:55|40556.31
09:05:56|40556.3
09:05:57|40556.3
09:05:58|40556.31
09:05:59|40556.3
09:06:00|40556.27
09:06:01|40556.27
09:06:02|40556.27
09:06:03|40556.26
09:06:04|40556.26
09:06:06|40556.26
09:06:06|40556.26
09:06:08|40556.27
09:06:08|40560.75
09:06:09|40574.
09:06:11|40570.75
09:06:12|40570.75
09:06:13|40570.75
09:06:14|40574.84
09:06:15|40574.93
09:06:17|40574.94
09:06:18|40574.93
09:06:18|40568.12
09:06:20|40568.13
09:06:21|40568.13
09:06:22|40568.12
09:06:23|40568.13
09:06:23|40568.12
09:06:24|40568.13
09:06:25|40568.12
09:06:27|40568.13
09:06:28|40568.13
09:06:29|40568.13
09:06:30|40568.12
09:06:30|40568.12
09:06:32|40568.13
09:06:32|40568.13
09:06:33|40568.12
09:06:35|40568.12
09:06:35|40568.13
09:06:37|40568.13
09:06:37|40568.13
09:06:39|40569.24
09:06:40|40569.24
09:06:40|40569.25
09:06:42|40569.25
09:06:43|40569.24
09:06:44|40569.24
09:06:45|40569.25
09:06:46|40569.24
09:06:47|40569.24
09:06:48|40561.12
09:06:49|40553.87
09:06:50|40553.86
09:06:51|40553.87
09:06:52|40549.99
09:06:53|40549.91
09:06:54|40549.91
09:06:55|40549.5
09:06:56|40549.5
09:06:57|40549.5
09:06:58|40547.42
09:06:59|40547.42
09:07:00|40547.42
09:07:01|40547.42
09:07:02|40547.41
09:07:03|40547.42
09:07:05|40547.41
09:07:05|40547.41
09:07:06|40549.49
09:07:07|40549.49
09:07:08|40553.7
09:07:09|40553.69
09:07:10|40553.69
09:07:11|40553.7
09:07:12|40553.7
09:07:13|40552.7
09:07:14|40552.69
09:07:16|40547.4
09:07:16|40546.13
09:07:18|40546.14
09:07:19|40546.14
09:07:21|40546.13
09:07:22|40546.14
09:07:22|40546.99
09:07:24|40547.
09:07:25|40546.99
09:07:25|40546.99
09:07:27|40547.4
09:07:27|40547.56
09:07:29|40547.56
09:07:30|40551.24
09:07:31|40552.98
09:07:32|40552.97
09:07:33|40552.98
09:07:34|40552.98
09:07:35|40552.98
09:07:36|40552.98
09:07:37|40552.97
09:07:38|40552.97
09:07:39|40552.97
09:07:40|40551.71
09:07:41|40551.7
09:07:42|40551.7
09:07:43|40551.7
09:07:44|40551.71
09:07:45|40547.75
09:07:46|40547.76
09:07:47|40547.75
09:07:48|40547.76
09:07:49|40549.49
09:07:50|40548.16
09:07:51|40548.16
09:07:52|40549.91
09:07:53|40549.99
09:07:54|40549.99
09:07:55|40550.
09:07:56|40550.
09:07:57|40549.99
09:07:58|40552.97
09:07:59|40552.98
09:08:00|40559.4
09:08:01|40559.5
09:08:02|40559.51
09:08:03|40559.5
09:08:04|40559.52
09:08:05|40559.75
09:08:06|40560.68
09:08:07|40561.99
09:08:08|40564.19
09:08:09|40564.18
09:08:10|40563.31
09:08:11|40563.31
09:08:12|40563.32
09:08:13|40563.31
09:08:14|40563.32
09:08:15|40563.32
09:08:16|40563.31
09:08:18|40563.32
09:08:19|40563.31
09:08:20|40563.32
09:08:21|40563.32
09:08:22|40569.25
09:08:23|40569.25
09:08:24|40569.24
09:08:25|40569.24
09:08:27|40563.32
09:08:28|40570.02
09:08:29|40570.01
09:08:30|40570.02
09:08:31|40570.01
09:08:32|40570.02
09:08:33|40570.01
09:08:34|40570.01
09:08:35|40570.02
09:08:36|40568.53
09:08:37|40568.53
09:08:38|40568.53
09:08:39|40568.54
09:08:40|40568.54
09:08:41|40568.53
09:08:42|40568.54
09:08:43|40568.53
09:08:44|40570.
09:08:47|40573.5
09:08:47|40573.49
09:08:48|40573.49
09:08:49|40573.5
09:08:50|40573.49
09:08:52|40573.5
09:08:52|40573.49
09:08:53|40573.49
09:08:54|40573.5
09:08:56|40573.49
09:08:56|40571.99
09:08:57|40570.48
09:08:59|40570.47
09:08:59|40570.47
09:09:00|40570.47
09:09:01|40570.47
09:09:02|40570.48
09:09:04|40570.47
09:09:05|40570.48
09:09:05|40570.47
09:09:06|40570.47
09:09:07|40570.48
09:09:09|40570.48
09:09:09|40570.48
09:09:10|40570.48
09:09:12|40570.47
09:09:13|40570.48
09:09:14|40570.47
09:09:15|40570.47
09:09:15|40570.48
09:09:17|40570.47
09:09:18|40570.48
09:09:20|40570.48
09:09:21|40570.48
09:09:22|40570.48
09:09:22|40570.47
09:09:24|40570.48
09:09:25|40572.99
09:09:26|40572.99
09:09:27|40572.99
09:09:28|40572.99
09:09:29|40573.
09:09:30|40573.
09:09:32|40571.
09:09:33|40571.01
09:09:34|40571.01
09:09:34|40571.01
09:09:35|40571.01
09:09:37|40582.3
09:09:37|40582.3
09:09:38|40582.3
09:09:40|40582.31
09:09:41|40582.31
09:09:41|40582.31
09:09:43|40582.3
09:09:44|40582.3
09:09:45|40582.3
09:09:45|40582.3
09:09:47|40582.31
09:09:47|40582.31
09:09:48|40582.33
09:09:49|40582.32
09:09:50|40582.32
09:09:51|40582.32
09:09:53|40583.99
09:09:54|40583.99
09:09:55|40583.98
09:09:55|40583.98
09:09:57|40583.99
09:09:57|40583.99
09:09:59|40583.98
09:09:59|40583.98
09:10:00|40583.98
09:10:01|40583.99
09:10:02|40583.98
09:10:03|40583.98
09:10:04|40583.98
09:10:05|40578.03
09:10:06|40578.02
09:10:07|40576.22
09:10:08|40576.23
09:10:09|40576.23
09:10:11|40576.23
09:10:11|40576.23
09:10:13|40576.22
09:10:13|40576.23
09:10:15|40576.23
09:10:15|40576.23
09:10:16|40576.23
09:10:18|40576.22
09:10:19|40576.22
09:10:20|40576.23
09:10:21|40576.22
09:10:23|40576.23
09:10:23|40576.22
09:10:25|40576.22
09:10:26|40576.23
09:10:26|40576.22
09:10:28|40576.22
09:10:29|40576.22
09:10:31|40576.23
09:10:31|40576.23
09:10:32|40576.23
09:10:34|40576.23
09:10:34|40576.22
09:10:36|40576.23
09:10:37|40576.22
09:10:38|40576.23
09:10:40|40576.22
09:10:40|40576.22
09:10:41|40576.23
09:10:42|40576.22
09:10:43|40576.24
09:10:44|40578.08
09:10:45|40578.07
09:10:46|40579.99
09:10:47|40579.99
09:10:48|40578.48
09:10:49|40578.49
09:10:50|40578.49
09:10:51|40578.49
09:10:52|40578.48
09:10:53|40578.48
09:10:54|40578.48
09:10:55|40578.48
09:10:56|40578.49
09:10:57|40578.49
09:10:58|40578.49
09:10:59|40578.48
09:11:00|40578.48
09:11:01|40578.49
09:11:02|40578.49
09:11:03|40578.49
09:11:04|40578.49
09:11:05|40578.48
09:11:06|40578.48
09:11:07|40575.
09:11:08|40562.64
09:11:09|40562.01
09:11:11|40562.01
09:11:11|40561.25
09:11:12|40560.46
09:11:13|40560.46
09:11:14|40560.46
09:11:15|40560.46
09:11:17|40560.46
09:11:17|40560.47
09:11:18|40560.46
09:11:20|40560.46
09:11:21|40560.47
09:11:23|40560.46
09:11:23|40560.47
09:11:25|40560.47
09:11:26|40560.46
09:11:26|40560.47
09:11:28|40560.88
09:11:29|40562.
09:11:30|40564.99
09:11:31|40564.99
09:11:32|40564.98
09:11:33|40564.99
09:11:34|40564.99
09:11:35|40564.98
09:11:36|40564.98
09:11:37|40564.99
09:11:39|40565.
09:11:40|40565.
09:11:41|40565.
09:11:42|40565.
09:11:42|40564.99
09:11:44|40564.99
09:11:45|40561.
09:11:45|40561.01
09:11:47|40561.01
09:11:48|40561.
09:11:48|40561.01
09:11:50|40561.01
09:11:50|40561.
09:11:52|40561.01
09:11:53|40561.01
09:11:54|40561.
09:11:55|40561.
09:11:56|40561.
09:11:57|40561.01
09:11:58|40556.86
09:11:59|40556.85
09:12:00|40556.86
09:12:01|40556.86
09:12:02|40554.95
09:12:02|40545.26
09:12:04|40541.
09:12:05|40541.
09:12:05|40541.
09:12:07|40541.
09:12:08|40541.01
09:12:08|40541.01
09:12:10|40540.57
09:12:11|40540.56
09:12:12|40540.56
09:12:13|40540.56
09:12:14|40540.57
09:12:15|40546.72
09:12:16|40546.72
09:12:17|40546.72
09:12:18|40552.77
09:12:19|40552.77
09:12:20|40552.78
09:12:21|40553.
09:12:22|40552.99
09:12:23|40553.
09:12:25|40553.18
09:12:26|40553.19
09:12:26|40553.19
09:12:27|40553.19
09:12:29|40553.18
09:12:29|40553.18
09:12:30|40556.86
09:12:32|40564.3
09:12:32|40564.91
09:12:33|40564.91
09:12:34|40564.91
09:12:36|40563.54
09:12:36|40563.54
09:12:38|40563.54
09:12:39|40563.54
09:12:40|40563.54
09:12:41|40563.54
09:12:41|40563.54
09:12:42|40563.54
09:12:44|40565.79
09:12:45|40565.78
09:12:46|40565.78
09:12:47|40566.2
09:12:48|40568.91
09:12:49|40569.99
09:12:50|40569.99
09:12:51|40569.99
09:12:52|40569.99
09:12:53|40569.99
09:12:54|40569.99
09:12:55|40570.
09:12:56|40569.99
09:12:57|40569.99
09:12:58|40569.99
09:12:59|40569.99
09:13:01|40569.99
09:13:01|40570.
09:13:02|40570.
09:13:03|40569.99
09:13:04|40569.99
09:13:05|40569.99
09:13:06|40569.99
09:13:07|40569.99
09:13:08|40570.
09:13:09|40570.
09:13:10|40569.99
09:13:11|40574.64
09:13:12|40574.63
09:13:13|40574.63
09:13:15|40574.63
09:13:16|40574.64
09:13:16|40574.64
09:13:17|40574.64
09:13:18|40574.63
09:13:19|40574.63
09:13:20|40574.64
09:13:22|40574.64
09:13:23|40574.63
09:13:24|40574.63
09:13:25|40573.44
09:13:26|40573.44
09:13:27|40573.44
09:13:29|40573.44
09:13:30|40573.44
09:13:31|40576.99
09:13:32|40578.48
09:13:32|40582.99
09:13:34|40582.99
09:13:35|40583.95
09:13:36|40584.87
09:13:37|40584.86
09:13:37|40589.73
09:13:39|40594.
09:13:40|40594.45
09:13:40|40594.81
09:13:41|40595.24
09:13:43|40595.37
09:13:44|40595.38
09:13:45|40595.39
09:13:45|40595.38
09:13:47|40595.39
09:13:47|40595.39
09:13:49|40595.38
09:13:50|40595.38
09:13:51|40595.38
09:13:51|40595.38
09:13:52|40595.38
09:13:53|40595.39
09:13:54|40595.38
09:13:56|40595.38
09:13:57|40595.39
09:13:57|40595.38
09:13:59|40595.38
09:14:00|40595.39
09:14:01|40595.38
09:14:02|40595.39
09:14:02|40595.38
09:14:04|40594.17
09:14:05|40590.02
09:14:06|40590.01
09:14:07|40590.01
09:14:08|40590.02
09:14:08|40590.02
09:14:10|40590.02
09:14:11|40590.01
09:14:12|40590.02
09:14:13|40590.02
09:14:14|40590.02
09:14:15|40590.02
09:14:16|40590.01
09:14:17|40590.01
09:14:18|40589.
09:14:19|40589.01
09:14:20|40589.01
09:14:21|40589.01
09:14:22|40589.01
09:14:24|40589.01
09:14:25|40589.
09:14:26|40589.
09:14:27|40589.01
09:14:29|40589.
09:14:30|40589.
09:14:30|40587.47
09:14:32|40587.48
09:14:33|40585.83
09:14:34|40585.82
09:14:35|40585.82
09:14:37|40585.82
09:14:37|40585.83
09:14:39|40585.82
09:14:39|40585.82
09:14:40|40585.83
09:14:41|40585.83
09:14:42|40585.82
09:14:43|40585.82
09:14:44|40585.82
09:14:45|40585.83
09:14:46|40585.83
09:14:47|40585.82
09:14:48|40585.82
09:14:49|40585.82
09:14:50|40585.83
09:14:51|40585.82
09:14:52|40585.82
09:14:53|40585.83
09:14:54|40585.82
09:14:55|40589.89
09:14:56|40589.89
09:14:57|40589.89
09:14:58|40589.89
09:14:59|40589.89
09:15:00|40589.89
09:15:01|40589.88
09:15:02|40589.89
09:15:03|40589.88
09:15:04|40589.88
09:15:05|40589.
09:15:06|40589.
09:15:07|40586.
09:15:08|40583.
09:15:09|40583.01
09:15:10|40583.01
09:15:11|40579.6
09:15:12|40577.58
09:15:13|40577.57
09:15:14|40577.58
09:15:15|40577.58
09:15:16|40577.57
09:15:17|40577.57
09:15:18|40577.57
09:15:19|40577.57
09:15:20|40577.57
09:15:21|40577.57
09:15:22|40577.57
09:15:24|40577.58
09:15:25|40577.58
09:15:26|40577.57
09:15:26|40566.2
09:15:28|40562.58
09:15:29|40562.42
09:15:30|40562.
09:15:32|40560.82
09:15:33|40562.
09:15:34|40562.
09:15:35|40561.99
09:15:36|40562.
09:15:37|40562.
09:15:38|40562.
09:15:39|40562.01
09:15:40|40562.47
09:15:41|40562.49
09:15:42|40562.5
09:15:43|40562.5
09:15:44|40562.5
09:15:45|40562.5
09:15:46|40562.5
09:15:47|40562.5
09:15:48|40562.5
09:15:49|40562.5
09:15:50|40562.51
09:15:51|40562.51
09:15:52|40562.51
09:15:53|40562.51
09:15:54|40562.51
09:15:55|40562.5
09:15:56|40562.51
09:15:57|40562.51
09:15:58|40566.99
09:15:59|40566.09
09:16:00|40566.98
09:16:01|40564.19
09:16:02|40564.2
09:16:03|40562.01
09:16:04|40562.01
09:16:05|40562.
09:16:06|40562.01
09:16:07|40560.77
09:16:08|40559.24
09:16:09|40559.25
09:16:10|40559.25
09:16:11|40559.24
09:16:12|40559.24
09:16:13|40559.07
09:16:14|40553.01
09:16:15|40550.51
09:16:16|40550.17
09:16:17|40546.72
09:16:18|40546.71
09:16:19|40546.72
09:16:20|40546.71
09:16:22|40542.47
09:16:22|40542.47
09:16:23|40542.47
09:16:25|40542.46
09:16:26|40542.47
09:16:27|40542.47
09:16:29|40542.47
09:16:30|40542.46
09:16:31|40542.46
09:16:32|40542.46
09:16:33|40542.47
09:16:34|40542.47
09:16:35|40542.47
09:16:36|40542.47
09:16:37|40542.46
09:16:38|40542.47
09:16:39|40542.47
09:16:40|40542.47
09:16:41|40542.46
09:16:42|40547.
09:16:43|40546.99
09:16:44|40543.39
09:16:45|40543.39
09:16:46|40543.38
09:16:47|40543.39
09:16:48|40543.39
09:16:49|40543.39
09:16:50|40543.38
09:16:51|40543.38
09:16:52|40543.38
09:16:53|40542.47
09:16:54|40542.47
09:16:55|40542.46
09:16:56|40542.47
09:16:58|40539.72
09:16:58|40539.71
09:16:59|40538.26
09:17:00|40543.99
09:17:01|40543.99
09:17:02|40543.99
09:17:03|40543.99
09:17:04|40544.
09:17:05|40544.
09:17:06|40544.
09:17:07|40544.
09:17:08|40544.
09:17:10|40544.
09:17:10|40543.99
09:17:11|40544.
09:17:12|40544.
09:17:13|40544.
09:17:15|40543.99
09:17:15|40543.99
09:17:16|40543.99
09:17:17|40543.99
09:17:18|40543.99
09:17:19|40544.
09:17:20|40544.
09:17:21|40543.99
09:17:22|40543.99
09:17:23|40544.
09:17:24|40544.
09:17:25|40543.99
09:17:27|40544.
09:17:28|40544.
09:17:29|40544.
09:17:29|40543.97
09:17:31|40543.97
09:17:32|40543.96
09:17:33|40543.96
09:17:34|40543.97
09:17:35|40543.97
09:17:36|40543.97
09:17:37|40542.77
09:17:38|40542.78
09:17:39|40542.78
09:17:41|40542.78
09:17:41|40553.
09:17:43|40553.
09:17:44|40552.99
09:17:44|40552.99
09:17:46|40553.
09:17:46|40553.
09:17:47|40552.99
09:17:49|40552.99
09:17:50|40552.99
09:17:50|40552.99
09:17:51|40552.99
09:17:53|40552.99
09:17:54|40553.
09:17:55|40552.99
09:17:55|40553.
09:17:56|40553.
09:17:57|40558.47
09:17:59|40560.37
09:18:00|40560.37
09:18:00|40560.37
09:18:01|40560.37
09:18:03|40556.89
09:18:03|40556.89
09:18:05|40556.89
09:18:05|40556.9
09:18:06|40556.89
09:18:07|40556.9
09:18:09|40556.9
09:18:10|40556.9
09:18:11|40556.9
09:18:11|40556.9
09:18:13|40560.31
09:18:14|40560.31
09:18:14|40560.31
09:18:16|40560.31
09:18:16|40561.79
09:18:17|40561.79
09:18:18|40561.79
09:18:20|40561.79
09:18:20|40561.81
09:18:21|40562.51
09:18:22|40562.51
09:18:24|40570.99
09:18:24|40570.99
09:18:25|40570.99
09:18:27|40571.
09:18:28|40570.99
09:18:29|40571.4
09:18:30|40571.54
09:18:31|40571.53
09:18:33|40571.53
09:18:34|40571.38
09:18:35|40571.37
09:18:36|40571.38
09:18:37|40571.37
09:18:38|40571.
09:18:39|40571.01
09:18:40|40571.01
09:18:41|40571.01
09:18:41|40571.01
09:18:43|40571.01
09:18:44|40571.01
09:18:45|40571.01
09:18:46|40571.
09:18:47|40571.
09:18:48|40571.01
09:18:49|40571.
09:18:50|40571.
09:18:51|40571.
09:18:52|40571.01
09:18:53|40571.
09:18:53|40571.52
09:18:55|40571.52
09:18:56|40571.53
09:18:57|40571.52
09:18:58|40571.53
09:18:59|40571.53
09:18:59|40571.52
09:19:01|40571.52
09:19:02|40565.99
09:19:03|40565.67
09:19:04|40565.66
09:19:05|40565.66
09:19:06|40565.67
09:19:07|40565.01
09:19:08|40565.01
09:19:09|40562.9
09:19:10|40561.21
09:19:11|40561.22
09:19:12|40561.21
09:19:13|40561.22
09:19:14|40561.21
09:19:15|40561.21
09:19:16|40561.22
09:19:17|40561.21
09:19:18|40561.21
09:19:19|40561.17
09:19:20|40560.71
09:19:21|40560.71
09:19:22|40560.71
09:19:23|40556.57
09:19:24|40550.01
09:19:25|40550.
09:19:26|40547.21
09:19:27|40546.9
09:19:29|40546.89
09:19:30|40538.01
09:19:30|40538.01
09:19:32|40538.
09:19:33|40538.01
09:19:34|40538.
09:19:35|40535.7
09:19:36|40535.7
09:19:37|40535.49
09:19:37|40535.49
09:19:39|40535.49
09:19:39|40530.42
09:19:40|40530.42
09:19:42|40530.42
09:19:42|40530.42
09:19:44|40530.43
09:19:45|40530.43
09:19:46|40527.3
09:19:47|40527.3
09:19:48|40527.3
09:19:49|40527.29
09:19:50|40527.3
09:19:51|40527.3
09:19:52|40527.3
09:19:52|40527.29
09:19:53|40527.29
09:19:55|40527.29
09:19:56|40527.29
09:19:57|40527.3
09:19:58|40527.3
09:19:59|40527.29
09:20:00|40527.29
09:20:01|40527.3
09:20:02|40527.29
09:20:03|40527.76
09:20:04|40527.79
09:20:05|40528.22
09:20:06|40528.99
09:20:07|40528.98
09:20:08|40528.99
09:20:09|40528.98
09:20:11|40528.98
09:20:11|40528.98
09:20:12|40527.14
09:20:14|40526.27
09:20:15|40525.35
09:20:16|40523.25
09:20:17|40523.24
09:20:18|40523.24
09:20:19|40523.24
09:20:20|40523.25
09:20:21|40523.25
09:20:22|40521.46
09:20:23|40518.21
09:20:24|40499.01
09:20:25|40496.27
09:20:26|40496.26
09:20:27|40496.26
09:20:28|40502.98
09:20:29|40507.64
09:20:31|40513.63
09:20:32|40513.63
09:20:33|40517.34
09:20:34|40521.03
09:20:34|40522.74
09:20:36|40522.75
09:20:37|40522.74
09:20:38|40522.75
09:20:39|40522.75
09:20:40|40521.22
09:20:40|40520.01
09:20:42|40520.
09:20:43|40517.37
09:20:44|40517.85
09:20:45|40520.01
09:20:46|40521.23
09:20:47|40521.23
09:20:48|40521.22
09:20:49|40521.22
09:20:50|40521.22
09:20:51|40521.22
09:20:52|40521.23
09:20:53|40521.22
09:20:54|40521.22
09:20:55|40521.22
09:20:56|40521.23
09:20:57|40514.11
09:20:58|40514.11
09:20:59|40511.01
09:21:00|40511.01
09:21:01|40511.01
09:21:02|40511.01
09:21:03|40510.53
09:21:04|40509.93
09:21:05|40509.93
09:21:06|40509.93
09:21:07|40509.93
09:21:08|40509.94
09:21:09|40509.93
09:21:10|40509.94
09:21:11|40509.96
09:21:12|40511.
09:21:13|40511.
09:21:14|40511.01
09:21:15|40511.
09:21:16|40511.01
09:21:17|40511.
09:21:18|40509.94
09:21:19|40509.27
09:21:20|40505.85
09:21:21|40505.85
09:21:22|40505.84
09:21:23|40505.85
09:21:24|40505.84
09:21:25|40505.85
09:21:26|40500.
09:21:27|40500.01
09:21:28|40500.01
09:21:29|40498.42
09:21:31|40495.2
09:21:32|40495.
09:21:33|40495.
09:21:34|40495.01
09:21:35|40492.01
09:21:36|40491.99
09:21:36|40490.01
09:21:37|40490.
09:21:38|40490.01
09:21:40|40490.01
09:21:41|40494.99
09:21:42|40494.99
09:21:43|40496.
09:21:44|40497.57
09:21:45|40497.57
09:21:45|40497.58
09:21:47|40497.57
09:21:48|40497.32
09:21:49|40497.31
09:21:50|40497.31
09:21:51|40497.31
09:21:52|40497.31
09:21:53|40502.99
09:21:54|40502.99
09:21:55|40502.99
09:21:56|40502.99
09:21:57|40502.99
09:21:59|40502.66
09:21:59|40502.67
09:22:00|40502.67
09:22:01|40502.66
09:22:02|40502.67
09:22:03|40502.66
09:22:04|40502.33
09:22:05|40502.32
09:22:06|40501.97
09:22:07|40500.88
09:22:08|40500.89
09:22:10|40496.24
09:22:11|40496.24
09:22:12|40496.24
09:22:13|40489.53
09:22:13|40487.6
09:22:14|40487.6
09:22:16|40487.6
09:22:16|40487.6
09:22:18|40487.6
09:22:18|40487.61
09:22:19|40487.6
09:22:20|40487.6
09:22:21|40487.6
09:22:22|40487.61
09:22:23|40490.79
09:22:24|40490.01
09:22:25|40490.
09:22:26|40490.
09:22:28|40487.58
09:22:28|40487.61
09:22:30|40487.61
09:22:30|40491.99
09:22:32|40491.99
09:22:33|40491.99
09:22:34|40499.
09:22:35|40499.59
09:22:36|40502.31
09:22:37|40505.84
09:22:38|40505.84
09:22:39|40505.84
09:22:40|40505.85
09:22:41|40505.84
09:22:43|40505.84
09:22:43|40505.84
09:22:44|40505.84
09:22:45|40510.99
09:22:46|40510.99
09:22:47|40511.
09:22:48|40510.99
09:22:49|40510.99
09:22:50|40513.62
09:22:51|40516.45
09:22:53|40516.45
09:22:54|40516.45
09:22:54|40508.02
09:22:55|40507.12
09:22:56|40506.31
09:22:58|40506.32
09:22:58|40506.31
09:22:59|40506.31
09:23:01|40508.69
09:23:02|40516.87
09:23:03|40516.87
09:23:03|40516.87
09:23:05|40514.13
09:23:05|40512.81
09:23:06|40511.91
09:23:08|40508.1
09:23:09|40508.09
09:23:09|40503.55
09:23:10|40503.55
09:23:11|40503.55
09:23:13|40503.55
09:23:14|40502.49
09:23:16|40502.49
09:23:17|40500.1
09:23:17|40494.73
09:23:18|40494.73
09:23:20|40504.57
09:23:20|40504.99
09:23:22|40507.72
09:23:23|40509.14
09:23:24|40509.14
09:23:25|40509.14
09:23:26|40507.68
09:23:26|40507.68
09:23:27|40507.67
09:23:29|40507.67
09:23:30|40507.67
09:23:31|40509.14
09:23:32|40511.68
09:23:33|40511.
09:23:35|40506.59
09:23:36|40505.
09:23:37|40505.
09:23:38|40505.
09:23:39|40504.99
09:23:41|40505.
09:23:42|40505.
09:23:43|40504.99
09:23:43|40505.
09:23:44|40504.99
09:23:46|40509.58
09:23:47|40509.58
09:23:48|40513.18
09:23:49|40513.64
09:23:50|40513.99
09:23:51|40513.99
09:23:52|40513.99
09:23:53|40513.99
09:23:54|40513.98
09:23:55|40509.88
09:23:55|40509.87
09:23:57|40509.87
09:23:57|40509.87
09:23:59|40509.87
09:24:00|40513.95
09:24:01|40513.94
09:24:02|40513.94
09:24:03|40513.95
09:24:04|40513.94
09:24:05|40514.13
09:24:06|40514.13
09:24:07|40515.07
09:24:08|40515.51
09:24:09|40521.21
09:24:10|40522.53
09:24:11|40522.53
09:24:12|40522.53
09:24:13|40522.53
09:24:14|40522.53
09:24:15|40522.53
09:24:16|40522.54
09:24:17|40522.99
09:24:18|40522.99
09:24:19|40523.42
09:24:20|40525.99
09:24:21|40526.
09:24:22|40525.99
09:24:23|40525.99
09:24:24|40525.99
09:24:25|40525.99
09:24:26|40526.
09:24:27|40526.
09:24:28|40534.66
09:24:29|40544.19
09:24:31|40540.78
09:24:31|40540.78
09:24:33|40540.57
09:24:33|40540.57
09:24:35|40532.
09:24:37|40529.01
09:24:37|40529.02
09:24:39|40529.01
09:24:39|40529.01
09:24:41|40529.02
09:24:42|40529.02
09:24:43|40532.36
09:24:44|40538.38
09:24:45|40538.38
09:24:46|40538.38
09:24:47|40538.38
09:24:48|40538.39
09:24:49|40538.38
09:24:50|40538.39
09:24:51|40538.38
09:24:52|40538.38
09:24:53|40538.38
09:24:54|40538.38
09:24:55|40536.4
09:24:56|40536.4
09:24:57|40538.38
09:24:58|40538.39
09:24:59|40538.78
09:25:00|40540.36
09:25:01|40540.36
09:25:02|40540.36
09:25:03|40538.
09:25:04|40536.41
09:25:05|40536.41
09:25:06|40532.
09:25:07|40532.
09:25:08|40532.
09:25:09|40532.01
09:25:10|40532.
09:25:11|40526.
09:25:12|40524.48
09:25:13|40524.48
09:25:14|40524.48
09:25:15|40524.2
09:25:16|40524.21
09:25:17|40524.2
09:25:18|40524.2
09:25:19|40524.2
09:25:20|40524.2
09:25:21|40524.21
09:25:22|40524.2
09:25:23|40524.2
09:25:24|40524.61
09:25:25|40524.61
09:25:27|40525.59
09:25:27|40526.
09:25:28|40525.99
09:25:29|40525.99
09:25:30|40525.99
09:25:31|40527.5
09:25:32|40527.5
09:25:33|40527.5
09:25:34|40527.5
09:25:36|40527.5
09:25:37|40527.51
09:25:38|40527.5
09:25:39|40527.5
09:25:40|40527.5
09:25:41|40527.5
09:25:42|40530.46
09:25:43|40530.45
09:25:45|40533.47
09:25:45|40533.48
09:25:47|40534.36
09:25:48|40534.36
09:25:49|40540.33
09:25:50|40540.32
09:25:50|40540.32
09:25:52|40540.32
09:25:53|40540.32
09:25:54|40540.32
09:25:55|40540.32
09:25:56|40540.32
09:25:57|40540.32
09:25:58|40541.61
09:25:59|40542.02
09:26:00|40542.03
09:26:01|40542.38
09:26:02|40542.38
09:26:03|40542.39
09:26:04|40548.61
09:26:05|40548.63
09:26:06|40550.
09:26:07|40549.99
09:26:08|40550.
09:26:09|40548.85
09:26:11|40548.85
09:26:12|40544.01
09:26:12|40544.01
09:26:13|40545.78
09:26:14|40545.79
09:26:15|40545.79
09:26:16|40545.79
09:26:17|40545.78
09:26:19|40545.78
09:26:20|40545.79
09:26:21|40545.79
09:26:22|40545.78
09:26:23|40545.78
09:26:24|40550.38
09:26:25|40551.52
09:26:26|40551.52
09:26:26|40551.53
09:26:28|40551.53
09:26:28|40551.52
09:26:30|40553.5
09:26:31|40553.49
09:26:32|40553.5
09:26:32|40554.28
09:26:34|40558.97
09:26:35|40558.99
09:26:36|40560.88
09:26:38|40560.9
09:26:39|40561.32
09:26:40|40565.
09:26:40|40565.01
09:26:42|40565.01
09:26:43|40565.
09:26:44|40570.99
09:26:45|40570.99
09:26:46|40570.99
09:26:47|40571.
09:26:48|40571.
09:26:50|40570.99
09:26:50|40570.99
09:26:51|40573.36
09:26:52|40574.54
09:26:54|40574.53
09:26:54|40574.53
09:26:55|40574.53
09:26:57|40574.54
09:26:57|40574.53
09:26:58|40574.54
09:27:00|40574.53
09:27:01|40574.54
09:27:02|40574.54
09:27:02|40574.53
09:27:04|40569.57
09:27:05|40565.89
09:27:06|40565.89
09:27:07|40565.88
09:27:08|40565.88
09:27:09|40565.
09:27:10|40556.3
09:27:11|40546.21
09:27:11|40546.21
09:27:13|40546.22
09:27:13|40546.21
09:27:15|40546.21
09:27:16|40546.22
09:27:17|40546.21
09:27:18|40544.02
09:27:19|40551.03
09:27:20|40553.
09:27:21|40568.89
09:27:22|40578.91
09:27:23|40569.04
09:27:23|40565.34
09:27:24|40565.34
09:27:25|40556.86
09:27:27|40556.87
09:27:27|40556.87
09:27:28|40556.86
09:27:30|40556.86
09:27:31|40556.86
09:27:32|40556.86
09:27:33|40556.86
09:27:34|40559.48
09:27:35|40560.97
09:27:36|40560.97
09:27:38|40560.97
09:27:38|40558.01
09:27:40|40558.02
09:27:41|40554.97
09:27:42|40554.97
09:27:43|40554.96
09:27:44|40554.96
09:27:45|40554.96
09:27:46|40554.97
09:27:47|40556.68
09:27:48|40556.67
09:27:49|40556.67
09:27:50|40561.62
09:27:51|40561.62
09:27:52|40561.62
09:27:54|40561.62
09:27:55|40561.63
09:27:56|40561.63
09:27:57|40561.63
09:27:58|40561.63
09:27:59|40561.62
09:27:59|40562.
09:28:00|40563.36
09:28:02|40563.36
09:28:02|40563.36
09:28:03|40563.36
09:28:05|40563.36
09:28:06|40563.37
09:28:07|40563.37
09:28:08|40566.99
09:28:09|40567.98
09:28:10|40567.99
09:28:11|40571.93
09:28:12|40571.92
09:28:13|40571.93
09:28:14|40571.93
09:28:14|40571.92
09:28:15|40571.92
09:28:17|40571.93
09:28:18|40571.93
09:28:19|40567.26
09:28:20|40567.25
09:28:21|40567.26
09:28:22|40567.26
09:28:23|40567.25
09:28:24|40574.49
09:28:25|40575.7
09:28:26|40575.69
09:28:27|40575.4
09:28:28|40575.41
09:28:29|40575.4
09:28:30|40575.41
09:28:30|40573.64
09:28:31|40573.63
09:28:32|40573.64
09:28:34|40573.63
09:28:35|40573.63
09:28:35|40573.64
09:28:37|40573.64
09:28:38|40573.63
09:28:39|40568.09
09:28:40|40568.09
09:28:41|40568.09
09:28:42|40568.08
09:28:43|40568.08
09:28:44|40568.08
09:28:45|40568.08
09:28:46|40568.08
09:28:47|40568.08
09:28:48|40568.08
09:28:49|40568.08
09:28:50|40568.08
09:28:51|40568.08
09:28:52|40567.71
09:28:53|40567.69
09:28:54|40567.69
09:28:55|40567.69
09:28:57|40567.7
09:28:57|40567.7
09:28:58|40570.62
09:28:59|40570.61
09:29:00|40570.61
09:29:01|40571.
09:29:02|40571.
09:29:03|40570.99
09:29:04|40569.12
09:29:05|40566.55
09:29:06|40566.55
09:29:07|40566.56
09:29:08|40566.55
09:29:09|40566.55
09:29:10|40566.55
09:29:11|40566.55
09:29:12|40566.56
09:29:13|40566.55
09:29:14|40566.55
09:29:15|40566.55
09:29:16|40566.55
09:29:17|40566.55
09:29:18|40566.55
09:29:19|40566.56
09:29:20|40568.04
09:29:21|40572.84
09:29:22|40572.85
09:29:23|40572.85
09:29:24|40572.84
09:29:25|40572.84
09:29:26|40572.85
09:29:27|40572.84
09:29:28|40572.85
09:29:29|40572.85
09:29:30|40572.85
09:29:31|40572.84
09:29:32|40572.84
09:29:33|40572.84
09:29:34|40572.85
09:29:35|40572.85
09:29:36|40572.85
09:29:38|40571.
09:29:39|40571.
09:29:40|40571.01
09:29:41|40571.01
09:29:43|40571.
09:29:44|40571.01
09:29:45|40571.01
09:29:45|40571.01
09:29:46|40571.
09:29:48|40571.01
09:29:49|40571.01
09:29:50|40571.
09:29:52|40571.
09:29:52|40571.01
09:29:53|40571.
09:29:55|40571.
09:29:56|40571.
09:29:57|40571.
09:29:58|40572.02
09:29:59|40572.02
09:30:00|40572.49
09:30:01|40572.5
09:30:02|40572.49
09:30:03|40572.49
09:30:04|40571.01
09:30:05|40569.05
09:30:06|40567.74
09:30:07|40562.
09:30:08|40558.8
09:30:09|40558.57
09:30:10|40581.56
09:30:11|40594.98
09:30:12|40596.83
09:30:13|40596.84
09:30:14|40608.14
09:30:15|40602.03
09:30:16|40583.16
09:30:17|40583.16
09:30:18|40583.16
09:30:19|40577.01
09:30:20|40577.01
09:30:21|40574.01
09:30:22|40574.01
09:30:23|40568.63
09:30:24|40568.
09:30:25|40562.01
09:30:26|40559.
09:30:27|40559.
09:30:28|40559.01
09:30:29|40558.59
09:30:30|40558.58
09:30:31|40558.58
09:30:32|40558.57
09:30:33|40554.31
09:30:34|40554.31
09:30:35|40549.43
09:30:36|40547.36
09:30:37|40552.49
09:30:39|40553.3
09:30:39|40553.31
09:30:41|40553.3
09:30:42|40553.31
09:30:42|40553.31
09:30:44|40544.39
09:30:45|40542.38
09:30:46|40535.01
09:30:47|40532.31
09:30:48|40532.31
09:30:49|40532.3
09:30:50|40536.79
09:30:51|40543.97
09:30:52|40542.46
09:30:53|40542.16
09:30:54|40541.76
09:30:56|40536.79
09:30:56|40532.26
09:30:57|40532.26
09:30:58|40532.26
09:30:59|40532.26
09:31:00|40532.26
09:31:01|40532.25
09:31:02|40532.
09:31:03|40532.01
09:31:04|40532.01
09:31:05|40540.99
09:31:06|40541.44
09:31:07|40543.63
09:31:08|40543.64
09:31:09|40543.64
09:31:10|40543.63
09:31:11|40543.63
09:31:12|40546.87
09:31:13|40547.55
09:31:14|40547.55
09:31:15|40547.55
09:31:16|40547.56
09:31:17|40547.56
09:31:18|40547.56
09:31:19|40547.56
09:31:20|40549.51
09:31:21|40549.94
09:31:22|40549.95
09:31:23|40549.94
09:31:24|40549.95
09:31:26|40549.95
09:31:26|40549.94
09:31:27|40549.95
09:31:28|40549.95
09:31:29|40549.94
09:31:31|40549.95
09:31:31|40549.94
09:31:32|40549.94
09:31:33|40549.94
09:31:34|40541.
09:31:35|40541.
09:31:36|40541.
09:31:37|40541.01
09:31:38|40541.
09:31:40|40528.71
09:31:40|40528.7
09:31:42|40528.71
09:31:43|40531.43
09:31:44|40531.99
09:31:45|40532.
09:31:46|40533.82
09:31:47|40538.61
09:31:48|40539.11
09:31:49|40546.54
09:31:50|40546.53
09:31:51|40548.5
09:31:52|40548.5
09:31:53|40548.5
09:31:54|40548.51
09:31:55|40549.82
09:31:56|40549.93
09:31:57|40549.94
09:31:58|40549.95
09:32:00|40550.
09:32:01|40549.99
09:32:01|40550.23
09:32:03|40550.23
09:32:03|40550.24
09:32:05|40550.23
09:32:06|40550.69
09:32:07|40550.69
09:32:07|40550.68
09:32:09|40550.
09:32:09|40550.01
09:32:11|40550.
09:32:12|40550.
09:32:12|40550.
09:32:14|40550.01
09:32:15|40550.01
09:32:16|40550.
09:32:16|40550.01
09:32:18|40550.01
09:32:19|40550.
09:32:20|40550.01
09:32:21|40549.66
09:32:22|40549.04
09:32:23|40549.04
09:32:24|40549.05
09:32:25|40549.47
09:32:26|40549.47
09:32:27|40549.47
09:32:28|40548.07
09:32:29|40547.
09:32:30|40542.62
09:32:31|40542.62
09:32:32|40542.62
09:32:33|40542.62
09:32:34|40543.04
09:32:35|40543.04
09:32:36|40543.04
09:32:37|40543.04
09:32:38|40543.04
09:32:40|40543.04
09:32:41|40546.9
09:32:42|40546.91
09:32:43|40548.29
09:32:45|40550.98
09:32:45|40550.99
09:32:46|40550.98
09:32:47|40550.99
09:32:48|40550.98
09:32:49|40550.98
09:32:50|40550.99
09:32:51|40550.98
09:32:52|40550.98
09:32:53|40550.98
09:32:54|40550.99
09:32:55|40550.98
09:32:56|40550.99
09:32:57|40550.98
09:32:58|40550.99
09:32:59|40550.99
09:33:00|40550.99
09:33:01|40553.39
09:33:02|40553.52
09:33:03|40553.53
09:33:04|40553.54
09:33:05|40553.55
09:33:06|40553.55
09:33:07|40553.55
09:33:08|40553.54
09:33:09|40553.54
09:33:10|40553.55
09:33:12|40553.55
09:33:13|40553.54
09:33:14|40553.55
09:33:14|40553.54
09:33:16|40553.55
09:33:17|40550.99
09:33:17|40550.08
09:33:18|40550.07
09:33:19|40550.08
09:33:20|40550.08
09:33:21|40550.07
09:33:22|40550.07
09:33:24|40547.93
09:33:24|40545.76
09:33:26|40545.75
09:33:26|40545.76
09:33:27|40545.76
09:33:28|40549.87
09:33:29|40549.88
09:33:31|40549.87
09:33:31|40549.87
09:33:32|40549.99
09:33:33|40550.
09:33:34|40550.
09:33:35|40549.99
09:33:36|40549.99
09:33:37|40550.
09:33:38|40550.
09:33:40|40550.
09:33:41|40549.99
09:33:43|40550.
09:33:44|40549.99
09:33:45|40546.66
09:33:46|40546.65
09:33:47|40546.65
09:33:48|40546.58
09:33:49|40546.26
09:33:50|40546.18
09:33:51|40545.77
09:33:52|40545.77
09:33:53|40545.77
09:33:54|40545.77
09:33:55|40545.76
09:33:56|40545.74
09:33:57|40545.74
09:33:58|40545.74
09:33:59|40545.73
09:34:00|40545.66
09:34:01|40545.65
09:34:02|40545.65
09:34:03|40545.66
09:34:04|40545.65
09:34:05|40545.65
09:34:06|40545.66
09:34:07|40545.65
09:34:08|40545.23
09:34:09|40545.23
09:34:11|40543.25
09:34:11|40543.24
09:34:12|40543.25
09:34:13|40541.89
09:34:14|40540.67
09:34:15|40539.46
09:34:16|40539.46
09:34:17|40541.9
09:34:18|40541.89
09:34:19|40541.89
09:34:20|40541.89
09:34:21|40541.89
09:34:22|40541.89
09:34:23|40541.89
09:34:24|40534.62
09:34:25|40534.62
09:34:26|40534.63
09:34:27|40534.62
09:34:28|40534.63
09:34:29|40534.63
09:34:30|40537.99
09:34:31|40538.
09:34:32|40537.99
09:34:33|40537.99
09:34:34|40537.99
09:34:35|40537.99
09:34:36|40540.39
09:34:37|40540.38
09:34:38|40540.99
09:34:39|40541.
09:34:41|40541.
09:34:42|40543.53
09:34:43|40553.
09:34:45|40553.53
09:34:46|40553.54
09:34:47|40553.53
09:34:47|40553.53
09:34:49|40553.54
09:34:50|40553.53
09:34:51|40553.53
09:34:52|40553.53
09:34:53|40553.53
09:34:54|40553.54
09:34:55|40553.53
09:34:56|40553.53
09:34:57|40553.54
09:34:58|40541.53
09:34:59|40541.52
09:35:00|40541.53
09:35:01|40542.8
09:35:03|40543.84
09:35:03|40544.23
09:35:04|40549.12
09:35:05|40549.55
09:35:07|40552.99
09:35:07|40553.
09:35:09|40554.14
09:35:09|40563.07
09:35:10|40565.
09:35:11|40564.99
09:35:12|40565.
09:35:14|40567.21
09:35:14|40567.21
09:35:15|40565.43
09:35:17|40568.97
09:35:17|40568.97
09:35:18|40568.97
09:35:19|40568.97
09:35:20|40566.57
09:35:21|40565.01
09:35:23|40564.83
09:35:23|40563.38
09:35:25|40561.98
09:35:25|40561.99
09:35:26|40561.99
09:35:27|40561.98
09:35:29|40561.98
09:35:29|40561.98
09:35:30|40561.15
09:35:31|40560.52
09:35:32|40560.52
09:35:34|40560.53
09:35:34|40560.53
09:35:35|40560.52
09:35:36|40560.53
09:35:38|40560.52
09:35:38|40560.53
09:35:39|40560.52
09:35:40|40560.53
09:35:42|40560.52
09:35:43|40560.53
09:35:44|40560.53
09:35:45|40560.53
09:35:46|40560.53
09:35:47|40560.53
09:35:48|40560.52
09:35:49|40560.52
09:35:50|40560.52
09:35:51|40560.53
09:35:52|40560.53
09:35:53|40560.55
09:35:54|40560.74
09:35:55|40560.73
09:35:56|40564.99
09:35:57|40564.99
09:35:58|40564.99
09:35:59|40564.99
09:36:00|40565.
09:36:01|40564.99
09:36:02|40564.99
09:36:03|40564.99
09:36:04|40564.99
09:36:06|40565.
09:36:06|40565.
09:36:07|40565.42
09:36:09|40565.42
09:36:09|40565.42
09:36:11|40565.43
09:36:12|40565.42
09:36:14|40565.42
09:36:14|40565.42
09:36:15|40565.42
09:36:16|40565.43
09:36:17|40565.42
09:36:18|40565.43
09:36:19|40566.38
09:36:20|40567.66
09:36:21|40567.66
09:36:22|40567.66
09:36:23|40567.67
09:36:24|40567.67
09:36:25|40567.66
09:36:26|40567.67
09:36:27|40567.67
09:36:28|40567.67
09:36:29|40565.92
09:36:30|40565.46
09:36:31|40565.42
09:36:32|40565.43
09:36:33|40565.42
09:36:34|40565.43
09:36:35|40565.02
09:36:36|40565.01
09:36:37|40565.01
09:36:38|40561.
09:36:39|40561.
09:36:40|40561.
09:36:41|40561.
09:36:43|40561.
09:36:44|40561.
09:36:44|40561.
09:36:46|40560.99
09:36:47|40561.
09:36:48|40561.
09:36:49|40560.99
09:36:50|40561.
09:36:51|40561.85
09:36:52|40565.
09:36:53|40565.
09:36:54|40565.
09:36:55|40565.
09:36:56|40565.
09:36:57|40565.
09:36:58|40565.
09:36:59|40565.
09:37:00|40565.
09:37:01|40565.
09:37:02|40565.
09:37:03|40565.
09:37:04|40565.
09:37:05|40565.
09:37:06|40565.
09:37:07|40565.
09:37:08|40565.01
09:37:09|40565.
09:37:10|40565.
09:37:11|40561.66
09:37:12|40561.66
09:37:13|40561.67
09:37:14|40561.67
09:37:16|40561.66
09:37:16|40561.67
09:37:17|40561.67
09:37:18|40560.
09:37:19|40560.
09:37:20|40560.
09:37:21|40560.01
09:37:22|40560.01
09:37:23|40560.
09:37:24|40555.51
09:37:25|40550.55
09:37:26|40549.61
09:37:27|40549.99
09:37:28|40549.99
09:37:29|40546.6
09:37:30|40546.59
09:37:31|40539.33
09:37:32|40539.32
09:37:33|40539.32
09:37:34|40539.33
09:37:35|40539.32
09:37:36|40539.32
09:37:37|40553.32
09:37:38|40564.01
09:37:39|40564.01
09:37:40|40564.01
09:37:41|40564.02
09:37:43|40564.02
09:37:44|40561.28
09:37:45|40561.28
09:37:46|40554.98
09:37:48|40554.97
09:37:49|40554.98
09:37:49|40554.97
09:37:50|40554.97
09:37:51|40555.4
09:37:53|40555.98
09:37:54|40555.99
09:37:55|40569.18
09:37:56|40558.71
09:37:57|40558.71
09:37:58|40558.71
09:37:59|40558.71
09:38:00|40558.71
09:38:01|40556.29
09:38:02|40554.25
09:38:03|40554.25
09:38:04|40554.24
09:38:05|40557.04
09:38:06|40557.04
09:38:07|40557.05
09:38:08|40557.04
09:38:09|40557.04
09:38:10|40557.04
09:38:11|40557.04
09:38:12|40557.04
09:38:13|40557.04
09:38:14|40557.04
09:38:15|40558.71
09:38:16|40558.71
09:38:17|40558.71
09:38:18|40558.71
09:38:19|40558.71
09:38:20|40558.72
09:38:21|40558.71
09:38:22|40558.71
09:38:23|40558.72
09:38:24|40560.
09:38:25|40560.
09:38:26|40560.
09:38:27|40560.
09:38:28|40560.
09:38:29|40560.
09:38:31|40558.89
09:38:31|40558.89
09:38:32|40558.9
09:38:33|40558.89
09:38:34|40558.89
09:38:35|40558.89
09:38:36|40558.71
09:38:37|40558.71
09:38:38|40558.71
09:38:39|40558.72
09:38:40|40558.72
09:38:41|40558.71
09:38:43|40558.71
09:38:43|40558.71
09:38:45|40558.72
09:38:46|40558.72
09:38:47|40558.72
09:38:49|40558.71
09:38:49|40558.71
09:38:51|40558.71
09:38:51|40558.71
09:38:53|40558.71
09:38:54|40558.71
09:38:55|40558.72
09:38:56|40558.72
09:38:57|40558.71
09:38:58|40558.72
09:38:59|40558.72
09:39:00|40558.72
09:39:01|40556.
09:39:02|40548.43
09:39:03|40548.44
09:39:04|40548.44
09:39:05|40548.44
09:39:06|40548.44
09:39:07|40548.44
09:39:08|40548.44
09:39:09|40548.43
09:39:10|40548.43
09:39:11|40548.43
09:39:12|40548.44
09:39:13|40548.43
09:39:14|40548.43
09:39:15|40548.43
09:39:16|40548.43
09:39:17|40548.1
09:39:18|40547.
09:39:19|40547.
09:39:20|40547.
09:39:21|40541.01
09:39:22|40540.08
09:39:23|40535.94
09:39:24|40535.93
09:39:25|40535.93
09:39:26|40535.93
09:39:27|40535.94
09:39:29|40535.94
09:39:30|40535.94
09:39:30|40535.94
09:39:31|40535.93
09:39:32|40535.93
09:39:33|40535.94
09:39:34|40535.93
09:39:35|40535.94
09:39:36|40536.27
09:39:37|40536.97
09:39:39|40536.97
09:39:40|40536.97
09:39:41|40536.97
09:39:41|40536.98
09:39:42|40535.92
09:39:44|40535.92
09:39:44|40535.92
09:39:46|40534.91
09:39:47|40534.91
09:39:49|40534.89
09:39:49|40534.89
09:39:51|40534.9
09:39:52|40534.89
09:39:52|40534.9
09:39:53|40533.2
09:39:55|40533.2
09:39:56|40533.19
09:39:57|40533.19
09:39:58|40533.2
09:39:59|40533.19
09:40:00|40533.2
09:40:01|40533.2
09:40:02|40533.2
09:40:03|40533.19
09:40:04|40533.19
09:40:05|40533.19
09:40:06|40533.19
09:40:07|40534.88
09:40:08|40534.89
09:40:09|40534.92
09:40:10|40534.91
09:40:11|40534.91
09:40:12|40534.92
09:40:13|40534.92
09:40:14|40534.91
09:40:15|40534.91
09:40:16|40534.92
09:40:17|40534.92
09:40:18|40533.86
09:40:19|40533.86
09:40:20|40529.62
09:40:22|40529.61
09:40:23|40529.61
09:40:23|40529.62
09:40:25|40529.62
09:40:26|40529.61
09:40:27|40529.61
09:40:27|40529.61
09:40:28|40529.61
09:40:29|40529.62
09:40:30|40529.61
09:40:31|40529.61
09:40:32|40529.61
09:40:34|40529.62
09:40:34|40529.61
09:40:36|40529.61
09:40:36|40529.61
09:40:37|40529.61
09:40:38|40529.62
09:40:39|40529.61
09:40:40|40540.12
09:40:41|40544.
09:40:42|40543.99
09:40:44|40543.99
09:40:45|40544.
09:40:46|40543.99
09:40:47|40543.99
09:40:49|40540.13
09:40:50|40540.13
09:40:51|40540.13
09:40:52|40534.62
09:40:53|40532.03
09:40:54|40532.04
09:40:56|40532.03
09:40:56|40532.03
09:40:57|40532.03
09:40:58|40532.03
09:40:59|40532.03
09:41:00|40532.03
09:41:01|40532.04
09:41:02|40529.11
09:41:03|40529.11
09:41:05|40529.11
09:41:06|40529.11
09:41:07|40527.96
09:41:07|40527.95
09:41:08|40527.96
09:41:10|40527.96
09:41:11|40527.95
09:41:12|40527.95
09:41:13|40527.95
09:41:14|40527.95
09:41:15|40527.95
09:41:15|40527.95
09:41:17|40527.95
09:41:18|40527.95
09:41:18|40527.95
09:41:21|40525.58
09:41:21|40525.59
09:41:22|40525.58
09:41:23|40525.58
09:41:24|40525.59
09:41:25|40525.58
09:41:26|40525.58
09:41:27|40525.58
09:41:28|40525.59
09:41:29|40525.58
09:41:30|40525.58
09:41:31|40525.58
09:41:32|40525.59
09:41:33|40525.58
09:41:34|40525.58
09:41:35|40525.59
09:41:36|40525.59
09:41:37|40525.59
09:41:38|40525.58
09:41:39|40525.59
09:41:40|40525.59
09:41:41|40525.6
09:41:42|40525.59
09:41:43|40525.59
09:41:44|40525.59
09:41:46|40525.6
09:41:46|40525.6
09:41:48|40525.6
09:41:49|40525.59
09:41:49|40525.59
09:41:50|40525.59
09:41:52|40525.59
09:41:53|40525.59
09:41:54|40525.6
09:41:55|40525.59
09:41:56|40525.59
09:41:57|40525.6
09:41:58|40525.6
09:41:59|40525.6
09:42:00|40525.59
09:42:01|40525.59
09:42:02|40535.58
09:42:03|40535.59
09:42:04|40545.29
09:42:05|40545.29
09:42:06|40544.02
09:42:07|40544.02
09:42:08|40544.02
09:42:09|40544.03
09:42:10|40544.03
09:42:11|40544.03
09:42:12|40544.02
09:42:13|40539.73
09:42:14|40539.74
09:42:15|40544.05
09:42:16|40545.3
09:42:17|40545.3
09:42:18|40545.3
09:42:19|40545.3
09:42:20|40545.31
09:42:21|40545.3
09:42:22|40545.3
09:42:23|40545.31
09:42:24|40545.31
09:42:25|40545.31
09:42:26|40545.31
09:42:27|40549.99
09:42:28|40549.99
09:42:30|40550.
09:42:30|40550.
09:42:32|40550.
09:42:32|40520.01
09:42:33|40518.19
09:42:34|40518.19
09:42:35|40518.18
09:42:36|40518.18
09:42:37|40495.82
09:42:38|40475.55
09:42:39|40481.67
09:42:40|40487.48
09:42:42|40488.72
09:42:42|40488.71
09:42:44|40492.99
09:42:44|40492.99
09:42:46|40495.46
09:42:47|40501.84
09:42:49|40502.91
09:42:50|40503.5
09:42:50|40505.
09:42:51|40513.99
09:42:52|40514.
09:42:54|40514.
09:42:55|40514.
09:42:56|40513.99
09:42:57|40513.99
09:42:58|40514.
09:42:59|40513.99
09:43:00|40514.
09:43:01|40514.
09:43:02|40514.
09:43:03|40513.99
09:43:04|40513.99
09:43:05|40513.99
09:43:06|40513.99
09:43:08|40517.46
09:43:08|40517.46
09:43:09|40517.46
09:43:10|40517.89
09:43:11|40523.67
09:43:12|40523.67
09:43:13|40523.67
09:43:14|40523.67
09:43:16|40523.68
09:43:16|40523.68
09:43:18|40523.67
09:43:19|40523.68
09:43:19|40523.67
09:43:20|40523.35
09:43:22|40523.35
09:43:22|40523.67
09:43:24|40523.67
09:43:24|40523.68
09:43:26|40523.68
09:43:26|40523.68
09:43:28|40523.67
09:43:29|40523.68
09:43:29|40521.25
09:43:30|40521.25
09:43:32|40521.25
09:43:32|40515.24
09:43:33|40509.42
09:43:35|40509.42
09:43:36|40509.43
09:43:36|40509.42
09:43:38|40509.42
09:43:39|40509.42
09:43:40|40509.42
09:43:41|40509.43
09:43:41|40509.43
09:43:43|40509.43
09:43:44|40509.42
09:43:45|40509.43
09:43:45|40509.42
09:43:47|40509.42
09:43:48|40509.43
09:43:50|40509.42
09:43:51|40509.42
09:43:51|40509.43
09:43:53|40513.26
09:43:54|40513.26
09:43:55|40513.26
09:43:55|40513.26
09:43:57|40513.25
09:43:58|40514.01
09:43:59|40520.43
09:44:00|40522.99
09:44:02|40523.67
09:44:03|40523.68
09:44:03|40523.67
09:44:04|40523.68
09:44:06|40523.67
09:44:06|40523.68
09:44:08|40523.67
09:44:09|40520.01
09:44:09|40520.01
09:44:10|40520.01
09:44:11|40520.
09:44:12|40520.
09:44:14|40520.01
09:44:14|40520.
09:44:15|40511.
09:44:16|40511.01
09:44:17|40511.
09:44:18|40511.01
09:44:19|40511.01
09:44:20|40511.01
09:44:22|40510.65
09:44:22|40509.43
09:44:23|40509.44
09:44:24|40509.43
09:44:25|40509.43
09:44:27|40511.
09:44:27|40517.07
09:44:28|40521.21
09:44:29|40521.21
09:44:30|40521.21
09:44:31|40521.21
09:44:32|40521.22
09:44:33|40525.27
09:44:34|40525.27
09:44:36|40527.66
09:44:36|40527.65
09:44:38|40527.66
09:44:39|40528.09
09:44:40|40528.08
09:44:40|40528.08
09:44:41|40528.51
09:44:43|40528.52
09:44:43|40529.41
09:44:45|40529.41
09:44:46|40530.67
09:44:47|40530.66
09:44:49|40530.66
09:44:49|40534.62
09:44:51|40545.3
09:44:52|40545.29
09:44:53|40545.3
09:44:54|40545.3
09:44:55|40545.3
09:44:56|40545.3
09:44:57|40545.3
09:44:58|40545.29
09:44:59|40545.3
09:45:00|40545.3
09:45:01|40545.3
09:45:02|40545.29
09:45:03|40545.3
09:45:04|40545.3
09:45:05|40545.29
09:45:06|40545.29
09:45:07|40545.72
09:45:08|40546.21
09:45:09|40546.22
09:45:10|40546.21
09:45:11|40546.22
09:45:13|40549.98
09:45:13|40549.98
09:45:14|40550.
09:45:15|40551.97
09:45:16|40551.97
09:45:17|40554.68
09:45:18|40556.44
09:45:20|40556.44
09:45:21|40556.43
09:45:22|40556.44
09:45:22|40556.44
09:45:23|40556.44
09:45:24|40556.44
09:45:26|40557.
09:45:27|40557.
09:45:28|40557.
09:45:29|40556.99
09:45:29|40557.
09:45:31|40557.
09:45:32|40557.
09:45:32|40557.
09:45:34|40557.
09:45:35|40556.99
09:45:35|40554.51
09:45:36|40554.44
09:45:38|40554.43
09:45:38|40554.44
09:45:39|40551.7
09:45:41|40551.69
09:45:41|40551.69
09:45:42|40551.69
09:45:43|40551.69
09:45:45|40551.69
09:45:45|40551.69
09:45:46|40551.69
09:45:48|40551.69
09:45:49|40551.69
09:45:50|40551.69
09:45:51|40551.69
09:45:52|40551.69
09:45:53|40551.69
09:45:54|40551.7
09:45:55|40551.69
09:45:57|40544.79
09:45:57|40541.01
09:45:59|40541.01
09:46:00|40541.01
09:46:00|40541.01
09:46:02|40537.09
09:46:02|40533.33
09:46:04|40533.32
09:46:05|40533.32
09:46:06|40533.32
09:46:07|40533.33
09:46:08|40533.33
09:46:09|40534.36
09:46:10|40534.36
09:46:11|40534.79
09:46:11|40537.99
09:46:13|40537.99
09:46:14|40537.99
09:46:15|40537.99
09:46:16|40538.
09:46:17|40537.99
09:46:18|40537.99
09:46:19|40538.
09:46:20|40537.99
09:46:22|40538.
09:46:22|40537.79
09:46:23|40534.2
09:46:24|40534.2
09:46:25|40534.21
09:46:26|40534.2
09:46:27|40533.33
09:46:28|40533.33
09:46:29|40526.74
09:46:30|40526.75
09:46:31|40522.6
09:46:32|40522.61
09:46:33|40522.6
09:46:34|40520.5
09:46:35|40527.66
09:46:36|40534.26
09:46:37|40535.
09:46:39|40535.43
09:46:40|40535.42
09:46:40|40535.85
09:46:42|40535.86
09:46:42|40535.86
09:46:44|40537.98
09:46:44|40537.98
09:46:45|40537.98
09:46:47|40543.57
09:46:48|40550.82
09:46:49|40550.82
09:46:50|40550.82
09:46:51|40550.83
09:46:52|40550.83
09:46:53|40550.82
09:46:54|40546.28
09:46:55|40546.27
09:46:56|40547.36
09:46:57|40547.37
09:46:58|40547.37
09:46:59|40547.8
09:47:00|40547.81
09:47:02|40547.37
09:47:03|40547.
09:47:04|40547.01
09:47:04|40547.01
09:47:06|40547.
09:47:06|40550.09
09:47:07|40551.98
09:47:08|40551.98
09:47:09|40551.98
09:47:10|40551.98
09:47:11|40551.98
09:47:13|40544.
09:47:13|40543.47
09:47:15|40541.79
09:47:15|40541.78
09:47:17|40541.78
09:47:18|40541.
09:47:18|40540.4
09:47:19|40540.4
09:47:21|40540.4
09:47:21|40540.4
09:47:22|40540.4
09:47:24|40539.26
09:47:24|40536.73
09:47:25|40536.73
09:47:26|40536.73
09:47:27|40536.73
09:47:28|40536.74
09:47:30|40536.73
09:47:31|40536.73
09:47:31|40536.74
09:47:32|40535.
09:47:34|40533.72
09:47:35|40533.72
09:47:36|40532.92
09:47:37|40532.92
09:47:38|40532.92
09:47:39|40532.92
09:47:40|40532.91
09:47:41|40534.99
09:47:42|40534.99
09:47:42|40534.99
09:47:44|40534.99
09:47:44|40535.
09:47:45|40535.
09:47:47|40535.
09:47:48|40535.
09:47:49|40535.
09:47:50|40535.
09:47:52|40535.01
09:47:52|40535.
09:47:54|40535.01
09:47:54|40535.
09:47:56|40535.
09:47:56|40535.01
09:47:57|40537.99
09:47:59|40537.99
09:47:59|40538.01
09:48:01|40539.27
09:48:02|40539.26
09:48:03|40539.26
09:48:04|40539.26
09:48:04|40539.26
09:48:05|40539.27
09:48:07|40539.26
09:48:08|40539.26
09:48:08|40539.26
09:48:10|40539.27
09:48:10|40539.26
09:48:11|40539.27
09:48:12|40539.27
09:48:13|40539.26
09:48:14|40539.27
09:48:15|40539.26
09:48:16|40539.26
09:48:18|40539.27
09:48:19|40549.33
09:48:19|40549.34
09:48:21|40550.
09:48:22|40550.08
09:48:23|40547.01
09:48:24|40546.43
09:48:25|40544.28
09:48:26|40544.27
09:48:27|40544.28
09:48:27|40544.28
09:48:29|40544.27
09:48:30|40544.28
09:48:31|40544.27
09:48:32|40544.27
09:48:33|40544.24
09:48:33|40544.24
09:48:34|40543.9
09:48:36|40541.98
09:48:37|40541.97
09:48:38|40541.97
09:48:38|40541.98
09:48:40|40541.98
09:48:40|40541.98
09:48:41|40541.97
09:48:42|40541.98
09:48:44|40541.97
09:48:45|40541.98
09:48:46|40541.97
09:48:46|40541.98
09:48:47|40541.98
09:48:49|40541.97
09:48:50|40541.97
09:48:51|40541.97
09:48:52|40541.97
09:48:54|40541.98
09:48:54|40541.98
09:48:56|40541.98
09:48:57|40541.99
09:48:58|40541.98
09:48:59|40541.98
09:49:00|40541.99
09:49:01|40540.78
09:49:02|40540.77
09:49:03|40540.77
09:49:04|40538.71
09:49:05|40534.36
09:49:06|40534.36
09:49:08|40534.37
09:49:08|40534.36
09:49:09|40534.36
09:49:10|40533.88
09:49:11|40533.87
09:49:12|40533.87
09:49:13|40533.87
09:49:14|40533.87
09:49:15|40533.88
09:49:16|40533.87
09:49:17|40533.36
09:49:18|40530.57
09:49:20|40530.58
09:49:20|40530.
09:49:22|40529.71
09:49:23|40529.71
09:49:24|40525.
09:49:25|40525.
09:49:26|40525.01
09:49:27|40525.01
09:49:28|40525.01
09:49:29|40525.
09:49:30|40525.01
09:49:31|40524.96
09:49:32|40524.97
09:49:33|40524.96
09:49:34|40524.97
09:49:36|40524.97
09:49:36|40524.96
09:49:37|40524.96
09:49:38|40524.97
09:49:40|40524.97
09:49:40|40524.97
09:49:41|40523.01
09:49:43|40523.01
09:49:44|40522.98
09:49:45|40522.99
09:49:46|40520.
09:49:46|40520.
09:49:47|40520.
09:49:48|40520.
09:49:50|40520.
09:49:50|40520.
09:49:51|40520.01
09:49:53|40520.
09:49:54|40520.
09:49:55|40520.
09:49:56|40517.77
09:49:57|40514.6
09:49:58|40514.6
09:49:59|40514.61
09:50:00|40514.6
09:50:01|40514.6
09:50:02|40514.6
09:50:03|40514.61
09:50:04|40514.6
09:50:05|40504.6
09:50:06|40504.59
09:50:07|40504.59
09:50:08|40504.6
09:50:09|40504.6
09:50:10|40504.6
09:50:11|40502.
09:50:12|40496.45
09:50:13|40496.45
09:50:14|40496.45
09:50:15|40496.46
09:50:16|40496.45
09:50:17|40496.46
09:50:19|40500.98
09:50:19|40500.98
09:50:20|40500.99
09:50:22|40500.99
09:50:22|40500.99
09:50:23|40502.52
09:50:24|40505.
09:50:26|40504.99
09:50:26|40504.99
09:50:27|40504.99
09:50:29|40504.99
09:50:30|40505.
09:50:31|40504.99
09:50:32|40504.99
09:50:33|40505.
09:50:34|40505.
09:50:35|40505.
09:50:36|40504.99
09:50:37|40504.99
09:50:38|40504.99
09:50:39|40504.99
09:50:40|40504.99
09:50:41|40504.99
09:50:42|40504.99
09:50:43|40504.99
09:50:44|40502.
09:50:45|40496.46
09:50:46|40496.46
09:50:47|40496.46
09:50:48|40496.45
09:50:49|40496.45
09:50:50|40496.45
09:50:51|40496.45
09:50:52|40496.45
09:50:54|40496.45
09:50:55|40496.45
09:50:56|40496.46
09:50:58|40496.45
09:50:59|40496.45
09:51:00|40496.46
09:51:01|40499.
09:51:02|40499.44
09:51:03|40501.06
09:51:04|40504.98
09:51:05|40499.
09:51:06|40499.
09:51:07|40497.3
09:51:08|40497.3
09:51:09|40497.31
09:51:10|40497.3
09:51:11|40497.31
09:51:12|40497.31
09:51:13|40497.31
09:51:15|40497.3
09:51:15|40497.3
09:51:16|40497.31
09:51:17|40497.31
09:51:19|40501.08
09:51:20|40501.07
09:51:20|40501.07
09:51:21|40501.07
09:51:22|40501.08
09:51:23|40501.07
09:51:25|40501.08
09:51:26|40501.07
09:51:27|40501.07
09:51:28|40501.08
09:51:28|40501.08
09:51:30|40501.08
09:51:30|40501.07
09:51:32|40501.07
09:51:33|40501.08
09:51:34|40503.57
09:51:35|40503.57
09:51:36|40503.57
09:51:37|40503.57
09:51:38|40503.57
09:51:39|40503.01
09:51:40|40503.01
09:51:41|40502.02
09:51:42|40502.
09:51:43|40500.24
09:51:44|40500.05
09:51:45|40496.46
09:51:46|40496.46
09:51:47|40496.46
09:51:47|40496.46
09:51:49|40496.45
09:51:50|40496.45
09:51:51|40495.14
09:51:51|40495.15
09:51:53|40495.14
09:51:54|40492.47
09:51:56|40490.
09:51:56|40487.01
09:51:58|40484.01
09:51:59|40483.34
09:52:01|40483.34
09:52:01|40483.34
09:52:02|40483.35
09:52:04|40483.35
09:52:05|40483.34
09:52:06|40483.34
09:52:06|40483.34
09:52:08|40483.35
09:52:09|40483.34
09:52:10|40481.36
09:52:11|40481.36
09:52:12|40481.35
09:52:13|40476.64
09:52:14|40476.01
09:52:15|40476.01
09:52:16|40475.01
09:52:17|40472.01
09:52:18|40472.01
09:52:19|40472.01
09:52:20|40472.01
09:52:21|40472.01
09:52:22|40466.73
09:52:23|40466.73
09:52:24|40463.77
09:52:25|40453.52
09:52:26|40452.09
09:52:27|40469.
09:52:28|40472.
09:52:29|40472.
09:52:30|40480.89
09:52:31|40483.34
09:52:32|40492.06
09:52:33|40488.8
09:52:34|40488.79
09:52:35|40489.25
09:52:36|40489.24
09:52:37|40489.24
09:52:38|40489.91
09:52:39|40491.62
09:52:40|40491.62
09:52:41|40491.62
09:52:42|40491.63
09:52:43|40492.68
09:52:44|40491.63
09:52:45|40491.62
09:52:46|40491.62
09:52:47|40492.72
09:52:48|40492.72
09:52:49|40495.06
09:52:50|40495.14
09:52:51|40495.37
09:52:52|40495.37
09:52:53|40495.06
09:52:54|40494.04
09:52:56|40495.74
09:52:56|40495.75
09:52:58|40496.
09:52:58|40500.45
09:53:00|40500.45
09:53:01|40500.45
09:53:02|40500.45
09:53:02|40501.4
09:53:04|40508.2
09:53:05|40517.77
09:53:06|40517.21
09:53:07|40517.63
09:53:08|40517.63
09:53:09|40517.64
09:53:10|40517.63
09:53:11|40514.01
09:53:12|40512.11
09:53:13|40512.1
09:53:14|40512.1
09:53:15|40511.
09:53:15|40510.99
09:53:16|40510.99
09:53:18|40511.
09:53:19|40510.99
09:53:20|40510.94
09:53:21|40510.94
09:53:21|40508.26
09:53:23|40508.25
09:53:24|40499.01
09:53:25|40499.
09:53:26|40499.
09:53:27|40499.
09:53:28|40497.67
09:53:29|40497.43
09:53:30|40497.43
09:53:31|40497.43
09:53:32|40498.94
09:53:33|40499.01
09:53:34|40501.57
09:53:35|40501.57
09:53:36|40505.
09:53:37|40504.99
09:53:38|40504.99
09:53:39|40504.99
09:53:39|40505.
09:53:41|40507.99
09:53:42|40520.03
09:53:43|40520.03
09:53:44|40520.03
09:53:45|40520.03
09:53:46|40520.03
09:53:47|40520.03
09:53:48|40519.46
09:53:49|40517.
09:53:50|40515.86
09:53:51|40515.85
09:53:52|40516.87
09:53:53|40516.87
09:53:53|40520.04
09:53:55|40520.03
09:53:56|40520.04
09:53:58|40520.03
09:53:58|40520.03
09:53:59|40520.03
09:54:00|40520.04
09:54:01|40520.03
09:54:02|40520.03
09:54:03|40520.03
09:54:05|40520.03
09:54:06|40520.03
09:54:06|40520.04
09:54:08|40520.03
09:54:08|40520.04
09:54:10|40520.04
09:54:11|40520.03
09:54:12|40520.03
09:54:13|40517.08
09:54:15|40516.57
09:54:15|40516.58
09:54:16|40512.5
09:54:17|40510.84
09:54:18|40510.85
09:54:20|40506.45
09:54:20|40506.46
09:54:21|40506.45
09:54:22|40503.59
09:54:23|40503.58
09:54:24|40503.58
09:54:25|40503.58
09:54:26|40503.58
09:54:27|40503.59
09:54:28|40506.78
09:54:29|40506.79
09:54:30|40509.08
09:54:31|40509.09
09:54:32|40509.09
09:54:33|40511.
09:54:34|40511.41
09:54:35|40513.37
09:54:36|40508.
09:54:38|40506.46
09:54:38|40506.46
09:54:39|40506.46
09:54:40|40502.75
09:54:41|40502.65
09:54:42|40499.01
09:54:43|40499.
09:54:44|40499.01
09:54:45|40499.01
09:54:46|40499.
09:54:47|40499.
09:54:48|40499.
09:54:49|40499.
09:54:50|40499.01
09:54:51|40499.
09:54:52|40499.
09:54:53|40499.01
09:54:54|40500.03
09:54:55|40501.93
09:54:57|40501.93
09:54:58|40501.94
09:55:00|40501.94
09:55:00|40496.01
09:55:01|40496.
09:55:03|40496.
09:55:04|40497.33
09:55:04|40497.33
09:55:06|40497.33
09:55:07|40499.
09:55:08|40504.35
09:55:09|40504.35
09:55:10|40504.35
09:55:11|40504.34
09:55:12|40504.35
09:55:13|40504.34
09:55:14|40504.34
09:55:15|40504.34
09:55:16|40504.34
09:55:17|40504.35
09:55:18|40504.35
09:55:19|40506.93
09:55:20|40506.92
09:55:21|40507.09
09:55:22|40502.01
09:55:23|40500.86
09:55:24|40493.
09:55:25|40487.6
09:55:26|40487.01
09:55:27|40484.91
09:55:28|40484.2
09:55:29|40484.21
09:55:30|40476.01
09:55:31|40475.45
09:55:32|40475.45
09:55:33|40471.82
09:55:34|40471.82
09:55:35|40471.82
09:55:36|40471.82
09:55:37|40471.83
09:55:38|40471.83
09:55:39|40475.45
09:55:40|40477.45
09:55:41|40480.65
09:55:42|40480.67
09:55:43|40486.99
09:55:44|40487.43
09:55:45|40487.43
09:55:46|40487.43
09:55:47|40490.97
09:55:48|40490.97
09:55:50|40490.96
09:55:50|40490.96
09:55:51|40490.96
09:55:52|40490.96
09:55:53|40490.96
09:55:54|40490.97
09:55:55|40490.
09:55:56|40489.81
09:55:57|40489.81
09:55:58|40489.81
09:55:59|40489.81
09:56:00|40489.82
09:56:02|40489.81
09:56:03|40489.81
09:56:04|40489.82
09:56:06|40489.81
09:56:06|40489.81
09:56:08|40489.81
09:56:09|40489.81
09:56:09|40489.81
09:56:11|40489.81
09:56:12|40489.81
09:56:14|40490.93
09:56:14|40490.94
09:56:16|40497.06
09:56:17|40497.07
09:56:17|40497.06
09:56:19|40497.07
09:56:20|40497.06
09:56:20|40499.99
09:56:22|40500.
09:56:23|40504.99
09:56:24|40505.03
09:56:25|40516.99
09:56:25|40517.07
09:56:27|40519.99
09:56:27|40522.99
09:56:29|40523.
09:56:29|40523.
09:56:30|40522.99
09:56:31|40522.99
09:56:32|40522.99
09:56:33|40518.34
09:56:34|40512.28
09:56:35|40511.45
09:56:36|40511.45
09:56:37|40511.45
09:56:38|40515.87
09:56:39|40515.87
09:56:40|40515.88
09:56:41|40516.76
09:56:42|40516.77
09:56:43|40516.77
09:56:44|40516.76
09:56:46|40516.76
09:56:46|40516.77
09:56:47|40516.77
09:56:48|40516.76
09:56:49|40516.77
09:56:50|40517.
09:56:52|40516.99
09:56:52|40517.
09:56:54|40516.99
09:56:55|40516.99
09:56:55|40516.99
09:56:57|40516.99
09:56:58|40517.
09:56:59|40516.99
09:57:00|40524.96
09:57:01|40524.97
09:57:03|40524.96
09:57:03|40524.97
09:57:04|40520.15
09:57:05|40520.14
09:57:07|40520.
09:57:08|40519.03
09:57:09|40519.03
09:57:10|40519.03
09:57:11|40519.04
09:57:13|40519.03
09:57:13|40519.03
09:57:14|40519.03
09:57:15|40519.04
09:57:17|40519.03
09:57:17|40519.04
09:57:19|40519.03
09:57:20|40519.03
09:57:20|40519.03
09:57:21|40519.03
09:57:23|40519.03
09:57:23|40519.03
09:57:24|40519.03
09:57:25|40517.
09:57:27|40515.17
09:57:27|40515.18
09:57:29|40515.18
09:57:29|40515.18
09:57:31|40515.18
09:57:31|40515.18
09:57:32|40515.17
09:57:33|40515.17
09:57:34|40515.17
09:57:35|40515.17
09:57:37|40515.18
09:57:38|40515.17
09:57:38|40515.18
09:57:40|40515.17
09:57:40|40515.18
09:57:41|40516.86
09:57:42|40516.85
09:57:44|40518.55
09:57:44|40518.63
09:57:45|40518.64
09:57:46|40519.02
09:57:47|40519.02
09:57:48|40519.03
09:57:49|40523.03
09:57:50|40523.03
09:57:51|40523.03
09:57:52|40523.03
09:57:53|40523.03
09:57:54|40519.
09:57:55|40518.99
09:57:57|40518.99
09:57:58|40519.
09:57:58|40519.
09:57:59|40519.
09:58:01|40519.
09:58:02|40518.99
09:58:03|40519.
09:58:04|40519.
09:58:05|40519.
09:58:06|40519.
09:58:07|40519.
09:58:08|40518.99
09:58:10|40518.99
09:58:10|40515.26
09:58:11|40514.09
09:58:12|40514.1
09:58:13|40514.09
09:58:14|40514.1
09:58:15|40514.1
09:58:16|40513.37
09:58:17|40513.36
09:58:18|40513.35
09:58:19|40511.79
09:58:20|40496.24
09:58:21|40489.83
09:58:22|40489.83
09:58:23|40489.83
09:58:24|40489.82
09:58:25|40489.82
09:58:26|40489.82
09:58:27|40487.71
09:58:29|40487.71
09:58:30|40487.7
09:58:31|40487.43
09:58:32|40487.43
09:58:33|40487.43
09:58:34|40487.43
09:58:35|40487.44
09:58:37|40487.43
09:58:38|40487.43
09:58:39|40487.42
09:58:39|40487.43
09:58:40|40487.03
09:58:41|40487.04
09:58:43|40487.03
09:58:43|40487.04
09:58:45|40487.03
09:58:46|40487.04
09:58:47|40487.03
09:58:47|40487.04
09:58:49|40489.82
09:58:50|40493.
09:58:50|40492.99
09:58:52|40492.99
09:58:52|40500.59
09:58:53|40500.59
09:58:55|40500.58
09:58:55|40500.59
09:58:57|40500.58
09:58:57|40500.59
09:58:58|40500.59
09:58:59|40501.01
09:59:01|40503.04
09:59:02|40507.99
09:59:04|40508.
09:59:04|40508.96
09:59:06|40508.45
09:59:07|40508.43
09:59:08|40508.12
09:59:09|40508.12
09:59:10|40503.56
09:59:11|40503.57
09:59:12|40503.57
09:59:13|40503.57
09:59:14|40503.57
09:59:14|40503.56
09:59:16|40503.57
09:59:17|40503.57
09:59:18|40499.01
09:59:19|40499.01
09:59:20|40499.
09:59:21|40499.
09:59:22|40499.
09:59:23|40501.5
09:59:24|40503.55
09:59:25|40507.41
09:59:26|40507.4
09:59:27|40507.4
09:59:28|40507.4
09:59:29|40507.4
09:59:30|40507.4
09:59:31|40507.41
09:59:32|40507.4
09:59:33|40507.4
09:59:34|40502.01
09:59:36|40502.
09:59:36|40502.
09:59:37|40500.01
09:59:38|40500.01
09:59:39|40500.02
09:59:40|40500.02
09:59:41|40500.
09:59:42|40500.
09:59:43|40500.
09:59:44|40500.
09:59:45|40499.
09:59:46|40499.01
09:59:47|40499.
09:59:48|40499.01
09:59:49|40499.
09:59:50|40503.02
09:59:51|40503.03
09:59:52|40503.02
09:59:53|40503.03
09:59:54|40503.03
09:59:55|40503.02
09:59:56|40503.02
09:59:57|40505.06
09:59:58|40505.08
09:59:59|40505.61
10:00:00|40505.61
10:00:02|40505.61
10:00:03|40505.61
10:00:03|40505.61
10:00:05|40505.61
10:00:07|40505.61
10:00:08|40504.68
10:00:08|40504.68
10:00:10|40504.67
10:00:11|40504.67
10:00:12|40504.67
10:00:13|40504.98
10:00:14|40504.98
10:00:15|40504.99
10:00:16|40504.98
10:00:18|40504.68
10:00:18|40504.67
10:00:19|40504.68
10:00:20|40504.68
10:00:22|40504.67
10:00:23|40504.68
10:00:24|40504.68
10:00:24|40504.67
10:00:25|40504.67
10:00:26|40504.68
10:00:28|40504.67
10:00:29|40504.67
10:00:30|40504.67
10:00:31|40504.67
10:00:32|40504.67
10:00:33|40500.
10:00:34|40500.
10:00:35|40500.
10:00:36|40500.
10:00:37|40500.01
10:00:38|40500.
10:00:39|40500.01
10:00:40|40500.
10:00:41|40500.
10:00:42|40500.01
10:00:43|40500.
10:00:44|40500.01
10:00:45|40500.
10:00:46|40500.01
10:00:47|40500.
10:00:48|40500.01
10:00:49|40500.01
10:00:50|40500.
10:00:51|40500.01
10:00:52|40500.01
10:00:53|40516.4
10:00:54|40516.99
10:00:55|40516.98
10:00:56|40516.98
10:00:57|40516.98
10:00:58|40516.98
10:00:59|40516.99
10:01:00|40516.98
10:01:01|40516.99
10:01:02|40516.98
10:01:04|40514.04
10:01:05|40512.54
10:01:06|40512.54
10:01:07|40512.53
10:01:07|40512.54
10:01:09|40512.97
10:01:10|40516.99
10:01:11|40516.99
10:01:12|40516.98
10:01:13|40516.98
10:01:14|40519.
10:01:15|40514.03
10:01:16|40514.04
10:01:17|40514.04
10:01:18|40514.88
10:01:19|40515.8
10:01:20|40515.8
10:01:21|40515.8
10:01:22|40515.81
10:01:23|40515.8
10:01:24|40515.81
10:01:26|40515.8
10:01:27|40515.8
10:01:27|40516.
10:01:28|40516.02
10:01:29|40516.01
10:01:31|40516.01
10:01:31|40516.02
10:01:33|40516.01
10:01:33|40516.02
10:01:35|40516.02
10:01:36|40516.01
10:01:37|40516.02
10:01:38|40516.01
10:01:39|40516.02
10:01:40|40516.02
10:01:40|40516.01
10:01:42|40516.02
10:01:43|40516.02
10:01:44|40516.01
10:01:45|40516.01
10:01:46|40516.02
10:01:47|40516.02
10:01:48|40518.84
10:01:49|40518.83
10:01:49|40518.83
10:01:51|40518.84
10:01:52|40518.83
10:01:53|40518.84
10:01:53|40518.83
10:01:55|40518.83
10:01:55|40518.83
10:01:57|40518.83
10:01:58|40518.83
10:01:58|40518.84
10:02:00|40518.84
10:02:01|40518.84
10:02:02|40518.83
10:02:03|40518.84
10:02:04|40518.83
10:02:06|40518.83
10:02:07|40518.99
10:02:08|40518.99
10:02:09|40523.03
10:02:10|40527.21
10:02:11|40529.98
10:02:12|40529.98
10:02:13|40529.98
10:02:15|40529.98
10:02:15|40529.98
10:02:16|40529.98
10:02:17|40529.98
10:02:18|40529.97
10:02:19|40529.97
10:02:20|40529.98
10:02:21|40527.88
10:02:22|40527.88
10:02:23|40527.87
10:02:24|40527.88
10:02:25|40527.88
10:02:26|40527.87
10:02:27|40527.87
10:02:28|40527.88
10:02:29|40527.87
10:02:30|40527.87
10:02:31|40527.87
10:02:32|40527.88
10:02:33|40527.88
10:02:34|40527.88
10:02:35|40527.87
10:02:36|40527.88
10:02:37|40527.88
10:02:38|40527.87
10:02:39|40527.87
10:02:40|40527.88
10:02:41|40527.87
10:02:42|40527.87
10:02:43|40527.87
10:02:44|40529.
10:02:45|40529.97
10:02:46|40529.98
10:02:47|40529.98
10:02:48|40529.97
10:02:49|40529.97
10:02:50|40529.97
10:02:51|40529.
10:02:52|40529.
10:02:53|40529.01
10:02:55|40526.01
10:02:55|40526.01
10:02:56|40524.14
10:02:57|40524.14
10:02:59|40524.13
10:02:59|40524.13
10:03:01|40524.13
10:03:02|40524.14
10:03:02|40524.14
10:03:04|40524.14
10:03:05|40524.14
10:03:06|40524.13
10:03:08|40524.13
10:03:08|40524.13
10:03:09|40524.14
10:03:10|40524.13
10:03:11|40524.14
10:03:13|40524.14
10:03:14|40524.13
10:03:15|40528.99
10:03:16|40532.01
10:03:17|40532.02
10:03:19|40532.01
10:03:19|40532.01
10:03:20|40528.99
10:03:21|40531.99
10:03:22|40532.
10:03:23|40531.99
10:03:24|40532.
10:03:25|40531.99
10:03:26|40527.98
10:03:27|40527.98
10:03:28|40527.97
10:03:29|40527.98
10:03:30|40528.39
10:03:31|40528.38
10:03:32|40528.38
10:03:33|40528.38
10:03:34|40528.39
10:03:35|40528.39
10:03:36|40530.49
10:03:37|40530.49
10:03:38|40530.5
10:03:39|40530.5
10:03:40|40530.49
10:03:41|40528.39
10:03:42|40528.39
10:03:43|40528.38
10:03:44|40528.38
10:03:45|40528.39
10:03:46|40532.7
10:03:47|40532.77
10:03:49|40532.76
10:03:49|40532.76
10:03:50|40532.76
10:03:51|40532.77
10:03:53|40532.76
10:03:54|40532.77
10:03:54|40532.77
10:03:56|40532.76
10:03:57|40532.99
10:03:58|40533.
10:03:58|40533.
10:03:59|40533.
10:04:00|40534.37
10:04:02|40534.38
10:04:02|40534.37
10:04:04|40534.37
10:04:05|40534.38
10:04:06|40535.
10:04:07|40535.
10:04:09|40534.99
10:04:10|40535.
10:04:11|40532.02
10:04:12|40532.02
10:04:13|40528.39
10:04:14|40528.39
10:04:15|40528.39
10:04:16|40528.39
10:04:17|40521.94
10:04:18|40521.94
10:04:19|40521.93
10:04:20|40521.94
10:04:21|40521.94
10:04:22|40521.93
10:04:23|40521.93
10:04:24|40521.93
10:04:25|40521.93
10:04:26|40521.93
10:04:27|40521.94
10:04:28|40521.94
10:04:29|40521.94
10:04:30|40521.93
10:04:31|40521.94
10:04:32|40521.93
10:04:33|40521.94
10:04:34|40521.93
10:04:35|40521.93
10:04:36|40521.94
10:04:37|40524.45
10:04:38|40528.99
10:04:40|40534.37
10:04:41|40534.79
10:04:42|40534.99
10:04:42|40535.41
10:04:44|40538.07
10:04:45|40538.07
10:04:46|40538.08
10:04:47|40538.08
10:04:48|40538.07
10:04:49|40538.07
10:04:50|40538.07
10:04:51|40538.07
10:04:52|40538.08
10:04:53|40538.08
10:04:54|40540.99
10:04:55|40540.99
10:04:56|40541.
10:04:57|40541.
10:04:58|40541.
10:04:59|40541.
10:05:00|40540.99
10:05:01|40540.53
10:05:02|40540.53
10:05:03|40540.53
10:05:04|40537.06
10:05:05|40535.01
10:05:07|40535.
10:05:07|40535.
10:05:09|40535.01
10:05:10|40535.01
10:05:11|40535.01
10:05:12|40535.01
10:05:13|40535.01
10:05:14|40535.01
10:05:15|40535.41
10:05:16|40535.82
10:05:17|40535.99
10:05:18|40535.99
10:05:19|40535.99
10:05:20|40536.
10:05:21|40535.99
10:05:22|40535.99
10:05:23|40536.
10:05:24|40535.99
10:05:25|40536.
10:05:26|40542.25
10:05:27|40544.45
10:05:28|40544.45
10:05:29|40544.44
10:05:30|40544.44
10:05:31|40544.44
10:05:32|40538.37
10:05:33|40538.3
10:05:34|40538.3
10:05:35|40538.3
10:05:36|40538.3
10:05:37|40537.8
10:05:38|40537.81
10:05:40|40537.81
10:05:41|40537.81
10:05:41|40530.74
10:05:42|40530.74
10:05:43|40530.66
10:05:44|40530.66
10:05:45|40530.67
10:05:46|40530.66
10:05:47|40530.67
10:05:49|40530.66
10:05:50|40530.67
10:05:50|40530.67
10:05:51|40530.67
10:05:52|40530.67
10:05:53|40537.06
10:05:55|40537.38
10:05:55|40537.39
10:05:56|40537.39
10:05:57|40537.38
10:05:58|40537.47
10:06:00|40537.81
10:06:01|40537.8
10:06:01|40537.8
10:06:03|40537.81
10:06:04|40537.8
10:06:05|40544.
10:06:07|40544.
10:06:07|40543.99
10:06:08|40544.99
10:06:09|40544.99
10:06:10|40545.48
10:06:12|40545.49
10:06:12|40545.49
10:06:14|40546.78
10:06:14|40546.99
10:06:15|40554.13
10:06:17|40558.73
10:06:18|40552.26
10:06:18|40552.26
10:06:20|40552.26
10:06:21|40552.27
10:06:22|40552.26
10:06:23|40552.26
10:06:24|40552.26
10:06:25|40552.27
10:06:26|40552.27
10:06:27|40552.27
10:06:28|40552.26
10:06:29|40552.26
10:06:30|40552.27
10:06:31|40552.27
10:06:32|40552.27
10:06:33|40552.26
10:06:34|40548.94
10:06:35|40548.94
10:06:36|40548.94
10:06:37|40548.94
10:06:38|40548.94
10:06:39|40548.59
10:06:41|40548.59
10:06:41|40548.59
10:06:42|40548.59
10:06:43|40544.68
10:06:44|40544.67
10:06:45|40544.68
10:06:46|40544.67
10:06:47|40544.68
10:06:48|40544.68
10:06:49|40544.68
10:06:50|40544.67
10:06:51|40544.68
10:06:52|40544.67
10:06:53|40544.68
10:06:54|40544.68
10:06:55|40544.68
10:06:56|40544.67
10:06:57|40544.68
10:06:58|40544.67
10:06:59|40544.68
10:07:00|40545.6
10:07:01|40545.59
10:07:02|40545.59
10:07:03|40545.59
10:07:04|40544.7
10:07:05|40544.7
10:07:07|40544.68
10:07:08|40543.31
10:07:10|40543.32
10:07:10|40543.31
10:07:11|40543.31
10:07:12|40543.31
10:07:13|40543.32
10:07:14|40543.31
10:07:16|40543.32
10:07:16|40543.32
10:07:18|40543.32
10:07:19|40543.32
10:07:20|40543.31
10:07:21|40543.32
10:07:22|40543.31
10:07:23|40543.32
10:07:24|40543.32
10:07:25|40543.32
10:07:25|40543.33
10:07:27|40543.62
10:07:28|40545.57
10:07:29|40545.6
10:07:30|40547.07
10:07:31|40547.06
10:07:32|40547.42
10:07:33|40547.47
10:07:34|40547.47
10:07:35|40547.74
10:07:36|40550.
10:07:37|40549.99
10:07:38|40549.99
10:07:39|40549.99
10:07:40|40550.
10:07:41|40550.
10:07:42|40550.
10:07:43|40551.98
10:07:44|40551.98
10:07:45|40551.98
10:07:45|40551.99
10:07:47|40551.99
10:07:47|40551.99
10:07:49|40551.99
10:07:49|40552.
10:07:51|40552.
10:07:52|40552.
10:07:53|40551.99
10:07:53|40555.
10:07:55|40554.99
10:07:56|40554.99
10:07:57|40555.
10:07:58|40555.
10:07:58|40554.99
10:08:00|40554.99
10:08:01|40555.
10:08:02|40554.99
10:08:02|40554.99
10:08:04|40554.99
10:08:05|40555.25
10:08:06|40555.25
10:08:07|40555.25
10:08:08|40555.25
10:08:10|40555.25
10:08:10|40555.25
10:08:11|40555.26
10:08:13|40559.99
10:08:14|40559.99
10:08:14|40559.99
10:08:16|40560.
10:08:17|40560.
10:08:18|40559.99
10:08:18|40564.99
10:08:20|40564.99
10:08:21|40566.65
10:08:22|40566.65
10:08:22|40566.66
10:08:23|40566.65
10:08:25|40566.65
10:08:26|40566.65
10:08:27|40568.99
10:08:28|40568.99
10:08:29|40563.97
10:08:30|40563.98
10:08:31|40563.98
10:08:32|40563.97
10:08:33|40563.97
10:08:33|40547.
10:08:34|40546.25
10:08:36|40546.25
10:08:36|40540.61
10:08:38|40540.61
10:08:39|40540.61
10:08:39|40540.62
10:08:41|40540.62
10:08:42|40540.62
10:08:43|40540.62
10:08:44|40540.62
10:08:45|40540.62
10:08:46|40540.61
10:08:47|40540.61
10:08:48|40540.62
10:08:49|40540.62
10:08:50|40540.62
10:08:51|40540.61
10:08:52|40540.61
10:08:53|40540.61
10:08:54|40540.61
10:08:55|40540.61
10:08:56|40540.62
10:08:57|40540.61
10:08:58|40540.61
10:08:59|40540.62
10:09:00|40540.62
10:09:01|40540.62
10:09:02|40540.61
10:09:03|40540.62
10:09:04|40540.62
10:09:05|40540.62
10:09:06|40540.62
10:09:07|40540.62
10:09:08|40540.62
10:09:10|40540.61
10:09:10|40540.62
10:09:11|40540.61
10:09:13|40540.62
10:09:14|40540.61
10:09:15|40540.61
10:09:15|40538.
10:09:17|40537.06
10:09:18|40537.07
10:09:18|40537.07
10:09:20|40534.32
10:09:21|40534.
10:09:21|40534.
10:09:23|40534.
10:09:24|40534.
10:09:25|40534.
10:09:26|40533.67
10:09:28|40533.66
10:09:29|40533.66
10:09:29|40533.66
10:09:30|40533.66
10:09:31|40533.66
10:09:33|40533.67
10:09:34|40533.67
10:09:35|40537.08
10:09:35|40537.08
10:09:36|40538.09
10:09:38|40538.45
10:09:38|40540.11
10:09:39|40540.12
10:09:40|40540.12
10:09:42|40540.11
10:09:42|40540.48
10:09:44|40540.49
10:09:44|40540.86
10:09:45|40544.28
10:09:46|40544.27
10:09:48|40544.99
10:09:49|40555.83
10:09:49|40558.99
10:09:50|40558.99
10:09:52|40559.
10:09:52|40559.
10:09:53|40558.99
10:09:55|40559.
10:09:56|40558.99
10:09:57|40568.12
10:09:57|40573.28
10:09:58|40564.68
10:09:59|40564.67
10:10:00|40564.68
10:10:01|40564.68
10:10:03|40564.67
10:10:04|40564.68
10:10:05|40564.67
10:10:06|40564.68
10:10:07|40564.68
10:10:08|40564.68
10:10:10|40565.84
10:10:11|40565.84
10:10:12|40565.84
10:10:13|40565.83
10:10:14|40565.83
10:10:16|40568.
10:10:16|40567.99
10:10:17|40568.
10:10:18|40567.99
10:10:20|40567.99
10:10:20|40567.99
10:10:21|40568.
10:10:22|40568.
10:10:24|40567.99
10:10:24|40567.99
10:10:25|40571.
10:10:27|40571.
10:10:27|40570.99
10:10:29|40572.56
10:10:30|40572.67
10:10:31|40572.66
10:10:32|40573.01
10:10:33|40574.02
10:10:33|40574.01
10:10:35|40574.01
10:10:35|40574.01
10:10:37|40574.01
10:10:37|40574.01
10:10:39|40575.44
10:10:40|40575.44
10:10:41|40575.44
10:10:42|40575.45
10:10:43|40575.44
10:10:44|40575.45
10:10:45|40575.44
10:10:46|40575.45
10:10:47|40575.45
10:10:48|40575.45
10:10:49|40575.45
10:10:50|40575.45
10:10:50|40575.44
10:10:52|40575.45
10:10:53|40575.45
10:10:54|40575.45
10:10:55|40575.45
10:10:56|40575.45
10:10:57|40575.47
10:10:58|40575.47
10:10:59|40576.59
10:11:00|40582.63
10:11:01|40583.16
10:11:02|40582.3
10:11:03|40581.42
10:11:04|40577.01
10:11:05|40577.
10:11:06|40577.
10:11:07|40577.01
10:11:08|40577.
10:11:09|40572.66
10:11:10|40572.66
10:11:11|40572.33
10:11:12|40570.31
10:11:13|40567.62
10:11:14|40567.61
10:11:15|40567.62
10:11:16|40567.62
10:11:18|40567.62
10:11:19|40567.62
10:11:20|40570.3
10:11:21|40567.98
10:11:22|40567.98
10:11:22|40567.98
10:11:23|40567.98
10:11:24|40567.98
10:11:25|40567.98
10:11:27|40567.97
10:11:28|40567.98
10:11:29|40567.98
10:11:29|40567.98
10:11:31|40567.98
10:11:32|40567.98
10:11:33|40571.27
10:11:34|40571.26
10:11:35|40571.25
10:11:36|40571.25
10:11:37|40571.26
10:11:38|40575.53
10:11:39|40575.53
10:11:40|40575.53
10:11:41|40576.99
10:11:42|40577.
10:11:43|40577.
10:11:44|40577.
10:11:45|40576.99
10:11:46|40576.99
10:11:47|40578.44
10:11:48|40578.44
10:11:49|40578.45
10:11:50|40578.44
10:11:51|40578.44
10:11:52|40578.44
10:11:53|40578.44
10:11:54|40578.45
10:11:55|40578.46
10:11:56|40580.05
10:11:57|40581.3
10:11:58|40581.29
10:11:59|40581.29
10:12:00|40581.3
10:12:01|40581.29
10:12:02|40581.29
10:12:03|40581.3
10:12:04|40581.29
10:12:05|40581.3
10:12:06|40581.29
10:12:07|40577.01
10:12:08|40577.01
10:12:09|40577.
10:12:10|40575.54
10:12:12|40575.53
10:12:12|40575.53
10:12:13|40575.54
10:12:15|40575.1
10:12:16|40569.48
10:12:17|40569.49
10:12:18|40569.48
10:12:19|40569.49
10:12:20|40569.49
10:12:21|40569.49
10:12:21|40569.49
10:12:23|40569.49
10:12:24|40569.49
10:12:25|40569.49
10:12:26|40569.49
10:12:27|40569.49
10:12:28|40569.49
10:12:29|40569.48
10:12:30|40569.49
10:12:31|40569.48
10:12:32|40569.48
10:12:34|40569.48
10:12:34|40569.49
10:12:35|40569.49
10:12:37|40569.49
10:12:37|40569.49
10:12:39|40569.49
10:12:40|40569.49
10:12:41|40569.49
10:12:41|40569.49
10:12:43|40569.48
10:12:44|40569.48
10:12:45|40569.48
10:12:46|40569.49
10:12:47|40569.48
10:12:48|40569.48
10:12:49|40569.49
10:12:50|40569.81
10:12:51|40570.43
10:12:52|40570.43
10:12:53|40570.44
10:12:54|40570.46
10:12:55|40570.99
10:12:56|40570.99
10:12:57|40570.99
10:12:58|40570.99
10:12:59|40570.99
10:13:00|40570.43
10:13:01|40570.43
10:13:01|40556.6
10:13:03|40556.34
10:13:04|40556.34
10:13:05|40556.33
10:13:05|40556.33
10:13:07|40556.34
10:13:08|40556.33
10:13:09|40556.01
10:13:09|40556.
10:13:11|40551.09
10:13:12|40545.13
10:13:14|40545.13
10:13:15|40545.13
10:13:16|40545.13
10:13:17|40545.13
10:13:18|40545.49
10:13:19|40546.16
10:13:20|40546.16
10:13:21|40546.54
10:13:22|40546.54
10:13:23|40546.55
10:13:23|40546.54
10:13:25|40549.99
10:13:26|40550.
10:13:27|40555.99
10:13:28|40556.
10:13:29|40556.86
10:13:29|40556.87
10:13:31|40556.87
10:13:32|40556.86
10:13:33|40556.86
10:13:33|40556.87
10:13:34|40556.87
10:13:36|40556.87
10:13:37|40556.87
10:13:38|40557.84
10:13:39|40559.47
10:13:39|40559.47
10:13:41|40559.47
10:13:42|40559.47
10:13:43|40569.97
10:13:44|40569.97
10:13:44|40570.35
10:13:45|40570.36
10:13:46|40570.36
10:13:47|40570.36
10:13:48|40570.36
10:13:49|40570.42
10:13:50|40570.42
10:13:52|40570.41
10:13:53|40570.97
10:13:54|40572.18
10:13:54|40572.17
10:13:55|40572.18
10:13:57|40572.17
10:13:57|40572.18
10:13:59|40575.61
10:14:00|40575.6
10:14:01|40574.38
10:14:02|40574.39
10:14:03|40574.
10:14:04|40573.31
10:14:05|40572.19
10:14:06|40572.18
10:14:07|40572.19
10:14:08|40571.54
10:14:09|40571.54
10:14:10|40571.16
10:14:11|40570.42
10:14:12|40570.42
10:14:14|40570.41
10:14:14|40570.03
10:14:16|40566.21
10:14:17|40565.
10:14:18|40565.
10:14:18|40564.59
10:14:20|40564.41
10:14:21|40564.41
10:14:21|40564.41
10:14:22|40564.41
10:14:24|40564.41
10:14:24|40564.42
10:14:26|40564.42
10:14:27|40559.01
10:14:27|40559.01
10:14:29|40559.
10:14:29|40557.19
10:14:30|40557.18
10:14:31|40557.18
10:14:33|40557.18
10:14:34|40557.19
10:14:35|40557.19
10:14:35|40557.19
10:14:36|40557.18
10:14:37|40557.19
10:14:39|40550.06
10:14:39|40552.09
10:14:40|40552.1
10:14:41|40552.11
10:14:42|40552.1
10:14:43|40552.11
10:14:44|40552.1
10:14:46|40552.1
10:14:46|40552.85
10:14:48|40552.85
10:14:48|40552.85
10:14:50|40552.99
10:14:50|40552.99
10:14:51|40552.99
10:14:52|40553.
10:14:53|40553.38
10:14:54|40553.39
10:14:56|40553.39
10:14:56|40553.38
10:14:58|40553.38
10:14:58|40553.38
10:15:00|40553.39
10:15:00|40553.51
10:15:01|40553.5
10:15:02|40553.5
10:15:04|40553.51
10:15:04|40555.65
10:15:05|40555.65
10:15:06|40555.65
10:15:07|40555.65
10:15:09|40555.65
10:15:10|40555.65
10:15:10|40555.65
10:15:12|40555.66
10:15:13|40558.6
10:15:13|40558.6
10:15:15|40559.02
10:15:16|40559.03
10:15:18|40559.02
10:15:19|40559.03
10:15:19|40559.02
10:15:20|40559.02
10:15:22|40559.02
10:15:23|40559.02
10:15:24|40559.03
10:15:25|40559.41
10:15:27|40559.41
10:15:27|40559.41
10:15:28|40559.42
10:15:29|40559.42
10:15:30|40559.42
10:15:31|40559.42
10:15:33|40559.42
10:15:33|40559.41
10:15:34|40559.41
10:15:35|40559.41
10:15:36|40559.41
10:15:37|40559.42
10:15:38|40559.41
10:15:39|40559.42
10:15:40|40559.46
10:15:41|40561.29
10:15:42|40561.29
10:15:43|40561.3
10:15:44|40561.3
10:15:45|40561.29
10:15:46|40561.29
10:15:47|40561.29
10:15:48|40561.3
10:15:49|40561.3
10:15:50|40570.
10:15:51|40569.99
10:15:52|40570.
10:15:53|40570.
10:15:54|40569.99
10:15:55|40570.
10:15:56|40569.99
10:15:57|40569.99
10:15:58|40562.78
10:15:59|40561.28
10:16:00|40559.69
10:16:01|40559.69
10:16:02|40559.68
10:16:03|40559.68
10:16:04|40559.68
10:16:05|40559.68
10:16:06|40559.69
10:16:07|40559.68
10:16:08|40559.68
10:16:09|40559.68
10:16:10|40559.69
10:16:11|40559.69
10:16:12|40559.68
10:16:13|40559.68
10:16:15|40559.68
10:16:16|40559.69
10:16:17|40559.68
10:16:18|40559.68
10:16:19|40559.69
10:16:20|40559.69
10:16:21|40559.69
10:16:22|40559.02
10:16:23|40559.03
10:16:24|40558.02
10:16:25|40558.03
10:16:26|40558.02
10:16:27|40558.02
10:16:28|40576.99
10:16:29|40571.32
10:16:30|40571.32
10:16:31|40571.32
10:16:32|40571.33
10:16:34|40571.33
10:16:35|40571.32
10:16:36|40570.93
10:16:37|40569.86
10:16:38|40568.38
10:16:39|40567.06
10:16:40|40567.06
10:16:41|40567.07
10:16:42|40567.07
10:16:43|40567.06
10:16:44|40565.
10:16:45|40562.3
10:16:46|40562.01
10:16:47|40561.92
10:16:48|40561.65
10:16:49|40561.66
10:16:50|40561.65
10:16:52|40561.66
10:16:52|40561.66
10:16:53|40561.66
10:16:54|40561.66
10:16:55|40561.65
10:16:56|40561.66
10:16:57|40561.66
10:16:58|40561.66
10:16:59|40561.66
10:17:00|40561.02
10:17:01|40561.02
10:17:02|40558.06
10:17:03|40558.03
10:17:04|40557.52
10:17:05|40557.52
10:17:07|40540.01
10:17:08|40540.
10:17:08|40533.95
10:17:09|40533.95
10:17:10|40533.96
10:17:11|40533.95
10:17:13|40533.96
10:17:13|40533.95
10:17:14|40541.
10:17:16|40544.95
10:17:17|40544.94
10:17:19|40549.93
10:17:20|40549.93
10:17:21|40550.67
10:17:22|40550.67
10:17:22|40552.71
10:17:24|40553.09
10:17:25|40556.48
10:17:25|40556.48
10:17:27|40556.48
10:17:28|40556.49
10:17:29|40556.48
10:17:29|40556.49
10:17:31|40556.48
10:17:32|40556.49
10:17:33|40556.48
10:17:34|40555.22
10:17:35|40555.22
10:17:36|40555.22
10:17:37|40554.85
10:17:37|40552.51
10:17:39|40552.5
10:17:40|40551.99
10:17:40|40550.5
10:17:41|40552.94
10:17:43|40552.99
10:17:44|40552.99
10:17:44|40556.04
10:17:46|40556.04
10:17:47|40556.04
10:17:48|40556.04
10:17:49|40556.04
10:17:50|40556.04
10:17:51|40555.64
10:17:52|40554.81
10:17:52|40554.8
10:17:54|40554.81
10:17:55|40554.81
10:17:56|40554.81
10:17:57|40554.81
10:17:58|40554.8
10:17:59|40554.81
10:17:59|40554.81
10:18:01|40554.8
10:18:02|40554.81
10:18:03|40554.8
10:18:04|40554.8
10:18:05|40554.8
10:18:06|40554.8
10:18:07|40554.81
10:18:08|40554.8
10:18:09|40559.07
10:18:10|40559.07
10:18:10|40565.15
10:18:12|40565.15
10:18:13|40564.65
10:18:14|40564.65
10:18:15|40567.06
10:18:15|40567.76
10:18:17|40567.79
10:18:18|40567.79
10:18:19|40567.79
10:18:20|40567.79
10:18:21|40567.79
10:18:23|40567.8
10:18:23|40567.79
10:18:25|40567.79
10:18:26|40567.79
10:18:27|40568.
10:18:28|40568.
10:18:29|40568.01
10:18:30|40568.
10:18:32|40568.01
10:18:32|40568.
10:18:33|40568.
10:18:34|40568.
10:18:35|40566.26
10:18:36|40566.26
10:18:37|40566.26
10:18:38|40565.24
10:18:39|40565.24
10:18:40|40565.23
10:18:41|40565.24
10:18:42|40565.24
10:18:43|40565.24
10:18:44|40565.23
10:18:45|40565.23
10:18:46|40565.23
10:18:47|40565.01
10:18:48|40565.
10:18:49|40565.01
10:18:50|40565.
10:18:51|40565.01
10:18:52|40565.01
10:18:53|40565.01
10:18:54|40565.
10:18:55|40565.
10:18:56|40565.
10:18:57|40565.
10:18:58|40565.24
10:18:59|40565.24
10:19:00|40565.23
10:19:01|40566.69
10:19:02|40566.68
10:19:03|40566.69
10:19:04|40566.69
10:19:05|40566.69
10:19:06|40566.69
10:19:07|40566.68
10:19:08|40566.68
10:19:09|40566.68
10:19:11|40565.69
10:19:12|40565.7
10:19:12|40565.69
10:19:14|40565.7
10:19:14|40565.69
10:19:15|40565.7
10:19:16|40565.7
10:19:18|40566.66
10:19:19|40566.69
10:19:21|40570.72
10:19:22|40570.72
10:19:22|40570.72
10:19:24|40572.36
10:19:25|40572.36
10:19:26|40572.36
10:19:28|40575.32
10:19:29|40575.71
10:19:30|40575.72
10:19:31|40575.71
10:19:32|40575.71
10:19:33|40575.71
10:19:33|40575.72
10:19:34|40575.71
10:19:36|40575.71
10:19:36|40575.72
10:19:37|40575.72
10:19:39|40575.71
10:19:40|40579.98
10:19:40|40579.99
10:19:42|40579.98
10:19:43|40579.98
10:19:44|40579.98
10:19:45|40579.98
10:19:46|40579.98
10:19:47|40579.99
10:19:49|40579.98
10:19:49|40579.58
10:19:50|40577.44
10:19:51|40577.44
10:19:52|40577.45
10:19:54|40577.44
10:19:54|40572.75
10:19:56|40572.75
10:19:56|40572.76
10:19:57|40572.75
10:19:58|40572.75
10:20:00|40572.76
10:20:00|40572.76
10:20:02|40572.76
10:20:02|40572.75
10:20:04|40572.75
10:20:05|40572.75
10:20:06|40572.76
10:20:07|40572.76
10:20:08|40573.17
10:20:09|40573.57
10:20:09|40573.57
10:20:11|40573.99
10:20:12|40574.47
10:20:13|40574.46
10:20:13|40574.46
10:20:14|40574.46
10:20:16|40574.46
10:20:17|40574.47
10:20:18|40574.47
10:20:19|40574.46
10:20:20|40575.79
10:20:21|40576.14
10:20:23|40576.96
10:20:24|40580.
10:20:25|40580.
10:20:26|40580.
10:20:27|40580.
10:20:28|40579.99
10:20:30|40580.
10:20:30|40580.
10:20:31|40579.99
10:20:32|40580.
10:20:34|40580.
10:20:34|40580.
10:20:36|40580.
10:20:37|40580.
10:20:38|40580.
10:20:39|40579.99
10:20:40|40582.33
10:20:41|40582.33
10:20:42|40582.34
10:20:43|40582.33
10:20:43|40582.34
10:20:45|40583.31
10:20:46|40583.31
10:20:47|40583.3
10:20:48|40583.31
10:20:49|40583.34
10:20:50|40583.34
10:20:51|40584.46
10:20:52|40584.47
10:20:53|40584.46
10:20:54|40584.49
10:20:55|40584.99
10:20:56|40584.98
10:20:57|40584.98
10:20:58|40584.99
10:20:59|40586.
10:21:00|40585.99
10:21:01|40585.99
10:21:02|40585.99
10:21:03|40576.92
10:21:04|40576.92
10:21:05|40576.92
10:21:06|40576.92
10:21:07|40576.91
10:21:08|40576.91
10:21:09|40576.92
10:21:10|40576.91
10:21:11|40576.91
10:21:12|40576.92
10:21:13|40576.92
10:21:14|40576.92
10:21:15|40576.91
10:21:16|40576.91
10:21:17|40576.92
10:21:18|40576.91
10:21:19|40580.
10:21:21|40581.89
10:21:22|40582.
10:21:23|40582.29
10:21:24|40582.99
10:21:25|40582.99
10:21:26|40592.37
10:21:28|40595.43
10:21:29|40595.87
10:21:30|40595.87
10:21:31|40595.88
10:21:32|40595.87
10:21:33|40595.87
10:21:34|40595.87
10:21:35|40595.87
10:21:36|40595.88
10:21:37|40595.87
10:21:37|40594.49
10:21:39|40594.48
10:21:40|40594.49
10:21:41|40589.24
10:21:42|40589.25
10:21:43|40589.24
10:21:44|40589.25
10:21:45|40589.24
10:21:46|40589.25
10:21:47|40589.25
10:21:48|40589.94
10:21:49|40592.42
10:21:50|40592.85
10:21:51|40594.46
10:21:52|40595.4
10:21:53|40595.39
10:21:54|40595.39
10:21:55|40595.83
10:21:56|40595.87
10:21:57|40597.21
10:21:58|40598.58
10:21:59|40598.58
10:22:00|40598.59
10:22:00|40598.59
10:22:02|40598.59
10:22:03|40598.73
10:22:04|40598.73
10:22:04|40598.73
10:22:06|40598.73
10:22:06|40598.73
10:22:07|40598.74
10:22:09|40598.73
10:22:10|40598.73
10:22:11|40604.07
10:22:12|40606.52
10:22:12|40604.8
10:22:14|40604.8
10:22:15|40604.8
10:22:16|40604.8
10:22:17|40606.52
10:22:18|40609.65
10:22:19|40610.
10:22:20|40612.23
10:22:21|40618.75
10:22:23|40616.24
10:22:23|40616.24
10:22:25|40616.25
10:22:26|40616.25
10:22:27|40613.
10:22:28|40613.01
10:22:29|40602.09
10:22:31|40597.98
10:22:31|40597.98
10:22:32|40597.98
10:22:33|40596.03
10:22:34|40596.03
10:22:35|40596.03
10:22:36|40595.39
10:22:37|40595.4
10:22:38|40595.4
10:22:39|40591.69
10:22:40|40591.69
10:22:41|40591.68
10:22:42|40591.69
10:22:43|40591.68
10:22:44|40591.68
10:22:45|40591.69
10:22:46|40591.68
10:22:47|40589.25
10:22:48|40589.21
10:22:49|40589.21
10:22:50|40589.
10:22:52|40582.64
10:22:53|40574.54
10:22:53|40573.17
10:22:55|40572.75
10:22:56|40572.35
10:22:57|40572.34
10:22:58|40572.34
10:22:59|40572.35
10:23:00|40572.35
10:23:01|40572.34
10:23:02|40576.04
10:23:03|40579.38
10:23:04|40579.38
10:23:05|40581.49
10:23:06|40581.5
10:23:07|40581.49
10:23:08|40581.5
10:23:09|40581.49
10:23:10|40581.5
10:23:11|40581.5
10:23:12|40581.5
10:23:13|40581.49
10:23:14|40587.51
10:23:14|40587.5
10:23:16|40587.5
10:23:17|40586.45
10:23:18|40586.1
10:23:19|40586.1
10:23:20|40586.1
10:23:21|40584.24
10:23:22|40583.84
10:23:23|40583.84
10:23:25|40583.83
10:23:25|40583.83
10:23:26|40583.84
10:23:28|40583.83
10:23:29|40583.83
10:23:30|40583.83
10:23:31|40583.81
10:23:32|40583.81
10:23:33|40583.81
10:23:34|40583.81
10:23:35|40583.82
10:23:36|40583.82
10:23:37|40583.82
10:23:38|40583.81
10:23:39|40583.82
10:23:40|40583.82
10:23:41|40583.82
10:23:42|40583.82
10:23:43|40583.81
10:23:44|40583.82
10:23:45|40583.82
10:23:46|40583.81
10:23:47|40583.81
10:23:48|40583.81
10:23:49|40583.81
10:23:50|40583.81
10:23:51|40583.81
10:23:52|40583.41
10:23:53|40583.42
10:23:54|40580.29
10:23:55|40580.28
10:23:56|40580.29
10:23:57|40580.29
10:23:58|40580.28
10:23:59|40580.29
10:24:01|40580.28
10:24:01|40580.28
10:24:02|40580.
10:24:03|40580.01
10:24:04|40579.47
10:24:05|40579.46
10:24:06|40579.02
10:24:07|40579.02
10:24:08|40579.03
10:24:09|40578.36
10:24:10|40578.36
10:24:11|40578.36
10:24:12|40578.37
10:24:13|40578.36
10:24:14|40578.37
10:24:15|40578.36
10:24:16|40578.37
10:24:17|40578.36
10:24:18|40578.36
10:24:19|40578.37
10:24:20|40578.36
10:24:21|40578.37
10:24:23|40576.4
10:24:24|40569.99
10:24:26|40570.
10:24:26|40570.
10:24:27|40570.
10:24:28|40570.
10:24:29|40569.99
10:24:31|40570.
10:24:31|40577.04
10:24:32|40578.36
10:24:33|40578.36
10:24:34|40578.36
10:24:35|40578.36
10:24:37|40578.36
10:24:37|40578.37
10:24:39|40578.36
10:24:39|40578.36
10:24:41|40578.37
10:24:42|40578.37
10:24:43|40578.37
10:24:44|40578.37
10:24:45|40580.28
10:24:46|40580.28
10:24:47|40580.29
10:24:48|40580.29
10:24:49|40580.27
10:24:50|40580.25
10:24:51|40580.26
10:24:52|40580.25
10:24:53|40580.26
10:24:54|40580.25
10:24:55|40580.26
10:24:56|40580.26
10:24:57|40580.25
10:24:58|40581.12
10:24:59|40587.99
10:25:00|40587.99
10:25:00|40588.
10:25:02|40587.99
10:25:02|40587.99
10:25:04|40587.99
10:25:05|40588.
10:25:06|40588.
10:25:07|40588.
10:25:08|40584.28
10:25:09|40579.23
10:25:09|40579.23
10:25:11|40576.
10:25:12|40575.99
10:25:13|40575.99
10:25:14|40575.99
10:25:15|40576.
10:25:15|40576.
10:25:17|40576.
10:25:18|40575.99
10:25:19|40575.99
10:25:20|40576.
10:25:21|40576.
10:25:22|40575.99
10:25:23|40576.
10:25:24|40575.99
10:25:25|40575.99
10:25:26|40575.97
10:25:28|40575.97
10:25:29|40575.97
10:25:30|40575.97
10:25:31|40575.97
10:25:32|40575.97
10:25:33|40575.96
10:25:34|40575.97
10:25:35|40575.97
10:25:36|40575.96
10:25:38|40575.96
10:25:38|40575.97
10:25:39|40575.96
10:25:40|40575.96
10:25:41|40575.96
10:25:42|40575.96
10:25:43|40575.96
10:25:45|40575.96
10:25:45|40575.96
10:25:46|40575.95
10:25:47|40575.95
10:25:49|40575.95
10:25:50|40574.08
10:25:51|40574.08
10:25:52|40574.07
10:25:53|40574.08
10:25:54|40572.15
10:25:54|40570.57
10:25:55|40569.45
10:25:57|40569.45
10:25:58|40569.45
10:25:58|40571.1
10:25:59|40571.1
10:26:00|40572.15
10:26:02|40572.14
10:26:03|40572.15
10:26:04|40572.14
10:26:05|40572.15
10:26:06|40572.15
10:26:07|40572.15
10:26:08|40572.15
10:26:09|40572.15
10:26:10|40572.15
10:26:11|40572.14
10:26:12|40572.15
10:26:13|40572.14
10:26:14|40572.15
10:26:15|40572.14
10:26:16|40572.14
10:26:17|40572.15
10:26:18|40572.15
10:26:19|40572.15
10:26:20|40572.15
10:26:21|40572.14
10:26:22|40572.14
10:26:23|40572.15
10:26:25|40579.54
10:26:26|40579.89
10:26:27|40579.88
10:26:28|40579.89
10:26:29|40579.88
10:26:31|40579.88
10:26:32|40579.89
10:26:33|40579.89
10:26:33|40579.89
10:26:35|40579.89
10:26:36|40579.91
10:26:36|40579.99
10:26:38|40580.
10:26:39|40579.99
10:26:39|40579.95
10:26:41|40579.91
10:26:41|40579.89
10:26:42|40579.89
10:26:43|40579.89
10:26:45|40577.01
10:26:46|40577.01
10:26:46|40577.
10:26:47|40577.01
10:26:49|40577.
10:26:49|40577.01
10:26:50|40577.
10:26:52|40577.01
10:26:52|40577.01
10:26:53|40579.88
10:26:55|40579.87
10:26:55|40579.88
10:26:56|40579.87
10:26:57|40579.88
10:26:58|40579.87
10:26:59|40579.87
10:27:00|40579.87
10:27:02|40579.88
10:27:02|40576.94
10:27:03|40576.94
10:27:04|40576.94
10:27:06|40576.94
10:27:07|40576.93
10:27:08|40577.49
10:27:09|40577.48
10:27:09|40577.48
10:27:11|40577.49
10:27:11|40577.49
10:27:12|40577.48
10:27:13|40577.48
10:27:15|40577.49
10:27:15|40577.48
10:27:16|40587.99
10:27:17|40587.99
10:27:19|40588.
10:27:19|40588.
10:27:20|40588.
10:27:21|40587.99
10:27:23|40588.
10:27:23|40588.
10:27:24|40588.
10:27:26|40587.99
10:27:27|40587.99
10:27:29|40587.99
10:27:29|40587.99
10:27:31|40588.
10:27:32|40588.
10:27:33|40587.99
10:27:34|40587.99
10:27:35|40587.99
10:27:36|40588.
10:27:36|40588.
10:27:38|40588.
10:27:39|40587.99
10:27:40|40588.
10:27:41|40588.
10:27:42|40588.
10:27:43|40588.
10:27:44|40588.
10:27:45|40588.
10:27:46|40587.59
10:27:47|40587.59
10:27:48|40587.59
10:27:49|40587.58
10:27:50|40587.58
10:27:51|40587.59
10:27:52|40587.33
10:27:53|40587.34
10:27:54|40587.32
10:27:55|40586.
10:27:56|40586.01
10:27:57|40586.01
10:27:58|40586.01
10:27:59|40586.01
10:28:00|40587.3
10:28:01|40587.31
10:28:02|40587.3
10:28:03|40587.31
10:28:03|40587.59
10:28:04|40587.99
10:28:06|40587.99
10:28:07|40587.99
10:28:08|40587.99
10:28:09|40588.
10:28:10|40588.33
10:28:11|40588.47
10:28:12|40588.48
10:28:12|40588.47
10:28:14|40588.47
10:28:15|40588.48
10:28:15|40588.48
10:28:17|40588.47
10:28:17|40588.48
10:28:18|40588.48
10:28:20|40588.87
10:28:20|40588.9
10:28:22|40588.91
10:28:23|40588.95
10:28:24|40589.99
10:28:25|40590.
10:28:26|40590.
10:28:27|40604.
10:28:28|40606.64
10:28:29|40606.64
10:28:30|40606.63
10:28:31|40606.64
10:28:33|40606.63
10:28:33|40606.63
10:28:34|40606.63
10:28:36|40606.64
10:28:36|40606.63
10:28:38|40606.64
10:28:39|40606.63
10:28:40|40606.63
10:28:41|40606.99
10:28:41|40606.99
10:28:43|40612.99
10:28:43|40613.
10:28:45|40612.99
10:28:46|40614.13
10:28:47|40614.13
10:28:48|40614.12
10:28:49|40614.48
10:28:50|40614.48
10:28:51|40614.47
10:28:52|40614.48
10:28:53|40614.48
10:28:54|40614.48
10:28:55|40609.31
10:28:56|40609.31
10:28:57|40609.31
10:28:58|40609.32
10:28:59|40609.31
10:29:00|40609.32
10:29:01|40609.31
10:29:02|40609.31
10:29:03|40610.
10:29:04|40611.45
10:29:05|40611.45
10:29:06|40611.46
10:29:07|40611.45
10:29:08|40611.45
10:29:09|40611.45
10:29:11|40611.45
10:29:12|40611.46
10:29:12|40611.46
10:29:13|40619.44
10:29:14|40619.47
10:29:16|40619.47
10:29:17|40619.47
10:29:18|40619.48
10:29:18|40619.47
10:29:20|40619.47
10:29:20|40619.47
10:29:21|40619.48
10:29:23|40619.48
10:29:24|40627.29
10:29:24|40627.29
10:29:25|40627.3
10:29:26|40627.78
10:29:28|40628.
10:29:30|40630.79
10:29:31|40630.78
10:29:31|40630.78
10:29:33|40630.79
10:29:34|40630.79
10:29:35|40628.24
10:29:36|40625.76
10:29:37|40625.75
10:29:38|40625.76
10:29:40|40630.32
10:29:40|40630.79
10:29:41|40630.79
10:29:42|40630.78
10:29:43|40630.78
10:29:44|40630.78
10:29:45|40630.79
10:29:46|40630.79
10:29:47|40630.78
10:29:48|40636.38
10:29:49|40636.39
10:29:50|40636.39
10:29:51|40636.39
10:29:52|40630.3
10:29:53|40630.3
10:29:54|40627.91
10:29:55|40627.89
10:29:56|40627.42
10:29:57|40626.92
10:29:58|40625.
10:29:59|40625.
10:30:00|40616.66
10:30:01|40616.66
10:30:02|40616.66
10:30:04|40616.66
10:30:04|40616.65
10:30:06|40616.65
10:30:06|40614.19
10:30:07|40614.2
10:30:08|40614.2
10:30:10|40613.74
10:30:11|40613.74
10:30:12|40613.74
10:30:13|40613.75
10:30:14|40613.74
10:30:15|40613.75
10:30:16|40613.74
10:30:17|40613.74
10:30:18|40616.22
10:30:19|40616.21
10:30:20|40616.22
10:30:21|40619.29
10:30:22|40619.29
10:30:23|40620.
10:30:24|40619.99
10:30:25|40620.
10:30:26|40620.44
10:30:28|40620.45
10:30:29|40620.45
10:30:30|40620.89
10:30:31|40620.89
10:30:32|40620.88
10:30:33|40620.88
10:30:35|40620.88
10:30:35|40621.33
10:30:37|40621.8
10:30:38|40621.83
10:30:39|40625.54
10:30:39|40625.54
10:30:41|40625.55
10:30:41|40625.21
10:30:43|40625.11
10:30:43|40625.11
10:30:45|40625.11
10:30:45|40623.67
10:30:46|40623.67
10:30:48|40620.97
10:30:48|40620.01
10:30:50|40620.01
10:30:51|40620.
10:30:52|40620.
10:30:53|40619.71
10:30:53|40619.71
10:30:55|40619.72
10:30:56|40619.71
10:30:57|40619.71
10:30:58|40615.31
10:30:59|40615.32
10:31:00|40615.31
10:31:01|40622.83
10:31:02|40622.83
10:31:03|40622.82
10:31:04|40622.82
10:31:05|40622.83
10:31:05|40622.82
10:31:07|40622.82
10:31:08|40621.44
10:31:08|40613.01
10:31:10|40612.61
10:31:11|40612.6
10:31:11|40612.61
10:31:12|40613.42
10:31:14|40616.3
10:31:15|40620.2
10:31:15|40620.2
10:31:17|40620.21
10:31:18|40620.2
10:31:19|40620.21
10:31:20|40620.21
10:31:21|40620.2
10:31:22|40620.21
10:31:22|40620.21
10:31:24|40620.2
10:31:25|40620.2
10:31:25|40620.21
10:31:27|40620.21
10:31:28|40620.21
10:31:29|40621.3
10:31:31|40621.3
10:31:32|40622.
10:31:33|40625.54
10:31:33|40625.54
10:31:35|40625.55
10:31:36|40625.54
10:31:36|40625.54
10:31:38|40625.55
10:31:39|40625.55
10:31:40|40625.55
10:31:41|40625.54
10:31:42|40625.55
10:31:44|40625.54
10:31:44|40625.55
10:31:45|40625.98
10:31:46|40626.49
10:31:47|40627.41
10:31:48|40627.41
10:31:49|40627.41
10:31:50|40627.41
10:31:51|40627.41
10:31:52|40627.42
10:31:53|40627.42
10:31:54|40627.41
10:31:55|40627.42
10:31:56|40627.42
10:31:57|40627.41
10:31:58|40627.41
10:31:59|40625.56
10:32:00|40625.56
10:32:01|40625.56
10:32:02|40625.56
10:32:03|40625.55
10:32:04|40625.56
10:32:05|40626.
10:32:06|40626.01
10:32:07|40626.5
10:32:08|40626.61
10:32:09|40626.61
10:32:10|40626.6
10:32:11|40626.6
10:32:12|40626.6
10:32:13|40626.6
10:32:14|40626.6
10:32:15|40626.61
10:32:16|40626.54
10:32:17|40625.74
10:32:18|40625.74
10:32:19|40625.75
10:32:20|40625.74
10:32:21|40625.74
10:32:23|40625.75
10:32:23|40625.74
10:32:25|40625.75
10:32:26|40625.75
10:32:26|40625.74
10:32:27|40625.74
10:32:29|40625.74
10:32:30|40625.74
10:32:31|40625.74
10:32:32|40626.61
10:32:33|40627.41
10:32:35|40634.
10:32:36|40637.4
10:32:37|40637.39
10:32:38|40637.4
10:32:38|40637.4
10:32:40|40637.39
10:32:41|40637.4
10:32:42|40637.39
10:32:43|40634.
10:32:44|40634.01
10:32:45|40634.01
10:32:46|40634.
10:32:47|40634.
10:32:48|40634.
10:32:49|40634.
10:32:50|40630.39
10:32:51|40628.25
10:32:52|40628.24
10:32:53|40628.24
10:32:54|40628.25
10:32:55|40628.24
10:32:56|40628.24
10:32:57|40628.25
10:32:58|40628.25
10:32:59|40628.
10:33:00|40628.
10:33:01|40625.75
10:33:02|40625.76
10:33:03|40621.85
10:33:04|40621.85
10:33:05|40621.85
10:33:06|40621.85
10:33:07|40621.85
10:33:08|40621.86
10:33:09|40621.85
10:33:10|40624.67
10:33:11|40624.67
10:33:12|40624.67
10:33:13|40624.67
10:33:14|40624.67
10:33:15|40624.67
10:33:17|40622.35
10:33:17|40622.35
10:33:18|40622.35
10:33:19|40622.36
10:33:20|40623.08
10:33:21|40624.65
10:33:22|40625.
10:33:23|40625.01
10:33:24|40625.01
10:33:25|40625.02
10:33:26|40625.01
10:33:27|40625.01
10:33:28|40625.02
10:33:30|40625.43
10:33:31|40625.42
10:33:32|40625.42
10:33:34|40625.43
10:33:35|40625.42
10:33:36|40625.43
10:33:37|40625.42
10:33:38|40625.42
10:33:39|40622.25
10:33:41|40622.25
10:33:42|40622.
10:33:42|40613.01
10:33:43|40611.7
10:33:45|40610.58
10:33:46|40610.17
10:33:47|40610.17
10:33:47|40609.1
10:33:49|40607.59
10:33:50|40604.
10:33:50|40601.39
10:33:51|40601.39
10:33:52|40601.8
10:33:54|40605.49
10:33:55|40605.5
10:33:56|40606.99
10:33:57|40606.98
10:33:58|40607.18
10:33:59|40607.19
10:33:59|40607.18
10:34:01|40607.18
10:34:02|40607.19
10:34:02|40613.
10:34:04|40613.38
10:34:04|40613.39
10:34:06|40613.39
10:34:07|40613.72
10:34:08|40613.71
10:34:09|40613.71
10:34:10|40605.5
10:34:11|40604.
10:34:12|40606.03
10:34:13|40606.04
10:34:14|40606.03
10:34:15|40606.03
10:34:16|40606.04
10:34:17|40606.04
10:34:18|40606.04
10:34:19|40606.04
10:34:20|40610.
10:34:21|40615.98
10:34:22|40615.98
10:34:23|40615.98
10:34:24|40615.99
10:34:25|40615.99
10:34:26|40616.
10:34:27|40615.99
10:34:28|40615.99
10:34:29|40616.
10:34:30|40616.
10:34:32|40615.99
10:34:33|40616.
10:34:34|40616.
10:34:35|40615.99
10:34:36|40616.
10:34:37|40616.
10:34:38|40616.
10:34:39|40615.99
10:34:40|40615.99
10:34:41|40610.94
10:34:42|40608.9
10:34:43|40608.91
10:34:44|40608.91
10:34:45|40601.39
10:34:46|40601.47
10:34:48|40607.89
10:34:48|40607.89
10:34:49|40607.89
10:34:50|40607.89
10:34:51|40607.89
10:34:52|40607.89
10:34:53|40607.9
10:34:54|40607.89
10:34:55|40607.9
10:34:56|40607.89
10:34:57|40607.89
10:34:58|40610.
10:34:59|40610.01
10:35:00|40610.
10:35:01|40610.
10:35:02|40610.
10:35:03|40610.
10:35:04|40603.8
10:35:05|40603.8
10:35:06|40603.8
10:35:07|40603.8
10:35:08|40603.8
10:35:09|40600.33
10:35:10|40601.01
10:35:12|40601.
10:35:13|40601.
10:35:13|40601.
10:35:14|40600.
10:35:16|40596.45
10:35:16|40596.44
10:35:18|40596.45
10:35:18|40596.45
10:35:19|40596.45
10:35:20|40596.44
10:35:21|40596.45
10:35:23|40596.44
10:35:24|40596.44
10:35:24|40596.44
10:35:25|40596.45
10:35:27|40596.44
10:35:27|40596.44
10:35:28|40596.45
10:35:29|40596.45
10:35:31|40596.45
10:35:32|40596.45
10:35:33|40596.44
10:35:34|40596.44
10:35:35|40596.45
10:35:36|40596.44
10:35:37|40596.44
10:35:39|40596.44
10:35:40|40596.44
10:35:41|40596.44
10:35:42|40598.
10:35:42|40599.54
10:35:44|40599.54
10:35:45|40599.54
10:35:45|40599.54
10:35:47|40599.54
10:35:47|40599.54
10:35:49|40599.54
10:35:49|40599.54
10:35:51|40599.54
10:35:52|40599.54
10:35:52|40599.54
10:35:54|40599.54
10:35:54|40599.54
10:35:56|40599.54
10:35:56|40599.55
10:35:57|40599.54
10:35:59|40599.55
10:35:59|40599.54
10:36:01|40600.25
10:36:02|40600.99
10:36:03|40600.99
10:36:03|40600.99
10:36:05|40601.
10:36:05|40600.99
10:36:06|40600.99
10:36:07|40600.99
10:36:09|40601.
10:36:09|40599.79
10:36:11|40599.8
10:36:12|40599.79
10:36:13|40599.8
10:36:13|40599.79
10:36:15|40598.98
10:36:16|40598.98
10:36:16|40598.99
10:36:18|40598.98
10:36:18|40598.99
10:36:20|40598.98
10:36:21|40598.98
10:36:22|40598.99
10:36:22|40598.98
10:36:23|40598.98
10:36:25|40598.99
10:36:26|40598.98
10:36:27|40598.98
10:36:27|40598.98
10:36:29|40598.99
10:36:30|40598.99
10:36:30|40598.99
10:36:32|40598.98
10:36:33|40598.99
10:36:34|40598.98
10:36:35|40598.98
10:36:37|40598.98
10:36:37|40598.99
10:36:39|40598.99
10:36:40|40598.99
10:36:41|40598.99
10:36:42|40598.98
10:36:43|40598.99
10:36:44|40598.98
10:36:46|40598.99
10:36:46|40598.99
10:36:47|40598.99
10:36:49|40600.98
10:36:49|40600.98
10:36:51|40605.07
10:36:52|40605.07
10:36:53|40605.07
10:36:53|40609.
10:36:55|40608.99
10:36:56|40608.99
10:36:56|40608.99
10:36:58|40609.
10:36:59|40609.99
10:37:00|40610.18
10:37:01|40610.18
10:37:03|40612.99
10:37:03|40612.99
10:37:04|40612.99
10:37:05|40613.
10:37:06|40613.
10:37:07|40612.99
10:37:08|40613.7
10:37:09|40613.7
10:37:10|40613.7
10:37:11|40613.7
10:37:12|40613.71
10:37:13|40613.7
10:37:14|40613.71
10:37:15|40613.71
10:37:16|40613.71
10:37:17|40613.7
10:37:18|40613.7
10:37:19|40613.7
10:37:20|40613.7
10:37:21|40613.7
10:37:22|40613.71
10:37:23|40613.7
10:37:24|40613.7
10:37:25|40613.71
10:37:26|40613.71
10:37:27|40613.7
10:37:28|40613.7
10:37:29|40613.71
10:37:30|40613.7
10:37:31|40613.7
10:37:32|40613.7
10:37:34|40613.71
10:37:35|40613.7
10:37:36|40613.71
10:37:38|40613.7
10:37:39|40613.71
10:37:40|40613.7
10:37:41|40613.71
10:37:42|40613.7
10:37:43|40609.71
10:37:44|40609.71
10:37:45|40609.7
10:37:46|40609.71
10:37:47|40609.7
10:37:48|40612.99
10:37:49|40613.
10:37:51|40613.
10:37:51|40612.99
10:37:52|40612.99
10:37:53|40613.
10:37:54|40612.99
10:37:55|40613.
10:37:56|40613.
10:37:57|40613.3
10:37:58|40613.3
10:37:59|40613.31
10:38:00|40613.3
10:38:01|40613.31
10:38:02|40613.31
10:38:03|40613.69
10:38:04|40613.7
10:38:05|40613.71
10:38:07|40613.7
10:38:07|40613.71
10:38:08|40619.
10:38:09|40619.26
10:38:11|40619.26
10:38:11|40619.25
10:38:12|40620.14
10:38:14|40620.29
10:38:15|40620.29
10:38:16|40620.29
10:38:16|40625.
10:38:18|40626.99
10:38:19|40626.98
10:38:19|40626.99
10:38:21|40626.99
10:38:22|40626.98
10:38:22|40626.98
10:38:23|40626.98
10:38:24|40626.98
10:38:25|40626.98
10:38:26|40626.99
10:38:27|40627.37
10:38:28|40627.38
10:38:29|40627.45
10:38:30|40627.45
10:38:31|40627.45
10:38:32|40627.45
10:38:34|40627.45
10:38:35|40628.23
10:38:36|40628.23
10:38:37|40628.23
10:38:39|40623.42
10:38:39|40622.
10:38:40|40621.48
10:38:41|40621.48
10:38:42|40621.47
10:38:43|40621.47
10:38:45|40621.48
10:38:46|40621.48
10:38:47|40627.56
10:38:48|40627.59
10:38:49|40629.72
10:38:50|40629.72
10:38:51|40629.73
10:38:52|40629.72
10:38:53|40629.72
10:38:54|40629.72
10:38:55|40629.33
10:38:56|40628.
10:38:57|40628.01
10:38:58|40628.
10:38:59|40626.21
10:39:00|40626.22
10:39:01|40626.22
10:39:02|40626.22
10:39:03|40626.21
10:39:04|40626.22
10:39:05|40626.22
10:39:06|40626.61
10:39:07|40626.63
10:39:08|40628.01
10:39:09|40628.03
10:39:10|40628.39
10:39:11|40628.42
10:39:12|40629.25
10:39:13|40636.16
10:39:14|40636.17
10:39:15|40636.18
10:39:16|40636.17
10:39:17|40636.18
10:39:18|40636.18
10:39:19|40636.17
10:39:20|40636.18
10:39:21|40636.17
10:39:22|40636.18
10:39:23|40636.18
10:39:24|40636.17
10:39:25|40636.18
10:39:26|40636.17
10:39:27|40636.17
10:39:28|40636.17
10:39:29|40636.17
10:39:30|40636.17
10:39:31|40636.17
10:39:32|40636.18
10:39:33|40636.18
10:39:34|40636.17
10:39:35|40636.59
10:39:37|40636.58
10:39:37|40636.58
10:39:38|40636.59
10:39:40|40636.59
10:39:41|40636.59
10:39:42|40636.59
10:39:43|40636.58
10:39:44|40636.58
10:39:45|40636.58
10:39:46|40636.58
10:39:47|40636.58
10:39:48|40635.01
10:39:49|40635.01
10:39:50|40629.72
10:39:51|40629.72
10:39:52|40629.72
10:39:53|40629.72
10:39:54|40629.72
10:39:55|40629.72
10:39:56|40627.41
10:39:57|40627.41
10:39:58|40627.41
10:39:59|40627.41
10:40:01|40620.46
10:40:02|40620.46
10:40:03|40620.45
10:40:04|40620.45
10:40:05|40620.45
10:40:06|40620.45
10:40:07|40620.45
10:40:08|40620.45
10:40:09|40620.46
10:40:10|40620.45
10:40:10|40620.46
10:40:12|40620.45
10:40:13|40611.17
10:40:14|40611.18
10:40:15|40611.17
10:40:16|40611.17
10:40:17|40611.18
10:40:18|40611.17
10:40:18|40611.18
10:40:20|40611.17
10:40:21|40611.18
10:40:22|40611.18
10:40:23|40620.86
10:40:24|40620.86
10:40:25|40620.86
10:40:26|40620.87
10:40:27|40624.11
10:40:28|40627.4
10:40:29|40627.4
10:40:30|40625.
10:40:31|40624.41
10:40:32|40624.41
10:40:33|40624.13
10:40:34|40624.14
10:40:35|40624.14
10:40:36|40624.13
10:40:38|40624.14
10:40:39|40624.14
10:40:40|40624.14
10:40:41|40624.13
10:40:43|40624.14
10:40:44|40624.14
10:40:44|40624.13
10:40:46|40624.14
10:40:47|40624.13
10:40:48|40624.13
10:40:49|40621.41
10:40:50|40621.41
10:40:50|40621.41
10:40:52|40621.41
10:40:53|40621.42
10:40:54|40621.41
10:40:55|40621.41
10:40:56|40621.42
10:40:57|40621.41
10:40:58|40618.3
10:40:59|40618.29
10:41:00|40618.29
10:41:01|40616.92
10:41:02|40616.93
10:41:03|40616.92
10:41:04|40616.92
10:41:05|40616.93
10:41:06|40616.93
10:41:07|40616.92
10:41:08|40616.92
10:41:09|40616.92
10:41:10|40616.93
10:41:11|40616.92
10:41:12|40616.92
10:41:13|40616.93
10:41:14|40616.92
10:41:15|40616.92
10:41:16|40616.92
10:41:17|40616.92
10:41:18|40616.55
10:41:19|40616.55
10:41:20|40616.02
10:41:21|40616.02
10:41:22|40616.01
10:41:23|40616.02
10:41:24|40616.02
10:41:25|40616.02
10:41:26|40616.02
10:41:27|40616.01
10:41:29|40616.01
10:41:29|40616.01
10:41:31|40616.01
10:41:31|40610.6
10:41:32|40610.
10:41:33|40610.
10:41:34|40610.01
10:41:36|40610.
10:41:36|40609.45
10:41:38|40593.27
10:41:39|40593.27
10:41:40|40591.1
10:41:41|40591.11
10:41:43|40591.11
10:41:44|40591.11
10:41:44|40591.1
10:41:45|40591.11
10:41:47|40590.
10:41:48|40590.
10:41:48|40590.01
10:41:50|40590.
10:41:50|40590.
10:41:51|40589.01
10:41:52|40589.
10:41:54|40589.
10:41:55|40589.
10:41:56|40589.01
10:41:57|40589.
10:41:58|40589.
10:41:59|40589.01
10:42:00|40589.01
10:42:01|40589.
10:42:02|40589.01
10:42:03|40589.01
10:42:04|40589.01
10:42:05|40589.
10:42:06|40589.
10:42:07|40589.01
10:42:08|40589.01
10:42:09|40589.01
10:42:10|40589.01
10:42:11|40589.01
10:42:12|40589.01
10:42:13|40597.74
10:42:14|40597.75
10:42:15|40597.75
10:42:16|40597.74
10:42:17|40597.74
10:42:18|40597.75
10:42:19|40597.75
10:42:20|40597.74
10:42:21|40597.74
10:42:22|40597.36
10:42:23|40597.37
10:42:24|40597.36
10:42:25|40597.36
10:42:26|40597.36
10:42:27|40596.97
10:42:28|40595.72
10:42:29|40595.71
10:42:30|40595.71
10:42:31|40595.71
10:42:32|40595.71
10:42:33|40595.08
10:42:34|40593.12
10:42:35|40593.12
10:42:36|40593.12
10:42:37|40593.12
10:42:39|40593.11
10:42:40|40593.11
10:42:41|40593.11
10:42:41|40593.1
10:42:43|40589.01
10:42:44|40589.01
10:42:45|40589.01
10:42:46|40589.02
10:42:47|40589.01
10:42:48|40586.51
10:42:49|40586.19
10:42:51|40583.96
10:42:51|40583.96
10:42:52|40583.95
10:42:53|40583.96
10:42:54|40583.96
10:42:55|40583.96
10:42:56|40583.96
10:42:58|40583.95
10:42:58|40583.95
10:43:00|40583.96
10:43:01|40583.96
10:43:01|40583.95
10:43:02|40583.96
10:43:04|40583.95
10:43:05|40583.96
10:43:06|40583.96
10:43:08|40583.95
10:43:08|40583.96
10:43:09|40583.95
10:43:11|40583.95
10:43:11|40583.96
10:43:12|40583.96
10:43:14|40583.96
10:43:14|40583.96
10:43:15|40583.96
10:43:16|40588.96
10:43:18|40589.
10:43:18|40592.
10:43:20|40592.
10:43:21|40592.38
10:43:22|40592.99
10:43:22|40592.99
10:43:23|40592.99
10:43:25|40592.99
10:43:25|40592.99
10:43:27|40593.
10:43:28|40592.99
10:43:28|40592.99
10:43:30|40593.
10:43:30|40592.74
10:43:31|40592.35
10:43:33|40589.99
10:43:34|40590.
10:43:35|40590.
10:43:35|40587.56
10:43:37|40583.95
10:43:38|40583.95
10:43:38|40583.95
10:43:40|40583.95
10:43:42|40583.96
10:43:43|40585.98
10:43:44|40585.98
10:43:45|40585.99
10:43:46|40585.98
10:43:47|40585.99
10:43:49|40586.39
10:43:49|40587.72
10:43:51|40587.72
10:43:52|40587.72
10:43:53|40587.72
10:43:54|40587.72
10:43:55|40587.73
10:43:56|40587.73
10:43:57|40587.72
10:43:58|40587.72
10:43:59|40587.73
10:43:59|40587.73
10:44:00|40587.72
10:44:01|40587.73
10:44:03|40587.73
10:44:04|40587.73
10:44:04|40587.73
10:44:05|40587.72
10:44:07|40587.72
10:44:09|40587.72
10:44:09|40587.73
10:44:11|40587.73
10:44:11|40587.73
10:44:12|40587.72
10:44:13|40587.73
10:44:15|40587.72
10:44:16|40587.72
10:44:17|40587.73
10:44:18|40587.72
10:44:19|40587.72
10:44:20|40587.72
10:44:21|40586.6
10:44:22|40586.59
10:44:23|40586.
10:44:24|40585.57
10:44:25|40585.58
10:44:26|40585.58
10:44:26|40585.57
10:44:28|40585.36
10:44:29|40585.34
10:44:30|40585.17
10:44:31|40585.17
10:44:31|40585.17
10:44:33|40585.17
10:44:34|40585.17
10:44:34|40585.17
10:44:35|40585.18
10:44:37|40585.18
10:44:37|40585.18
10:44:39|40585.18
10:44:40|40585.17
10:44:41|40585.05
10:44:43|40585.05
10:44:43|40585.04
10:44:44|40584.97
10:44:46|40584.96
10:44:47|40584.97
10:44:47|40584.96
10:44:48|40584.38
10:44:50|40584.38
10:44:51|40584.38
10:44:52|40584.37
10:44:53|40584.37
10:44:54|40584.37
10:44:55|40584.21
10:44:56|40583.96
10:44:57|40583.96
10:44:58|40583.95
10:44:58|40583.95
10:45:00|40583.01
10:45:01|40583.01
10:45:01|40581.58
10:45:03|40581.05
10:45:04|40581.05
10:45:05|40581.06
10:45:06|40581.06
10:45:07|40581.05
10:45:08|40579.88
10:45:09|40578.01
10:45:10|40578.01
10:45:11|40578.01
10:45:12|40578.01
10:45:13|40577.45
10:45:14|40577.01
10:45:15|40576.7
10:45:16|40576.7
10:45:17|40576.71
10:45:18|40576.71
10:45:19|40576.7
10:45:20|40576.7
10:45:21|40573.51
10:45:22|40573.51
10:45:23|40573.5
10:45:24|40573.51
10:45:25|40573.5
10:45:26|40573.5
10:45:27|40573.5
10:45:28|40573.5
10:45:29|40573.1
10:45:30|40567.36
10:45:31|40567.37
10:45:32|40567.37
10:45:33|40567.36
10:45:34|40567.01
10:45:35|40567.
10:45:36|40565.
10:45:37|40565.01
10:45:38|40564.66
10:45:39|40564.65
10:45:40|40564.66
10:45:41|40564.66
10:45:43|40564.65
10:45:44|40564.6
10:45:45|40564.61
10:45:46|40562.
10:45:47|40561.67
10:45:48|40561.67
10:45:49|40561.67
10:45:50|40561.66
10:45:51|40559.69
10:45:52|40550.92
10:45:53|40551.34
10:45:54|40551.75
10:45:55|40553.78
10:45:56|40553.77
10:45:57|40553.78
10:45:59|40553.78
10:45:59|40554.29
10:46:00|40559.
10:46:01|40559.
10:46:02|40558.99
10:46:03|40558.99
10:46:04|40559.
10:46:05|40558.99
10:46:06|40559.49
10:46:07|40561.67
10:46:08|40562.
10:46:09|40561.99
10:46:10|40562.
10:46:11|40562.
10:46:12|40562.
10:46:13|40562.
10:46:14|40562.
10:46:15|40562.
10:46:16|40561.99
10:46:17|40562.
10:46:18|40561.99
10:46:19|40570.99
10:46:20|40571.6
10:46:21|40571.61
10:46:22|40571.6
10:46:23|40571.61
10:46:24|40571.61
10:46:25|40571.6
10:46:26|40571.61
10:46:27|40571.61
10:46:28|40568.01
10:46:29|40568.
10:46:30|40568.
10:46:31|40567.59
10:46:32|40567.6
10:46:33|40566.99
10:46:34|40566.98
10:46:35|40566.98
10:46:36|40565.6
10:46:37|40565.6
10:46:38|40565.61
10:46:39|40565.61
10:46:40|40565.61
10:46:41|40565.61
10:46:42|40565.61
10:46:44|40565.61
10:46:45|40565.6
10:46:46|40565.6
10:46:47|40564.19
10:46:48|40564.19
10:46:50|40564.18
10:46:50|40564.19
10:46:52|40564.18
10:46:53|40564.19
10:46:53|40564.19
10:46:55|40570.31
10:46:56|40572.14
10:46:57|40572.84
10:46:58|40574.62
10:46:59|40574.61
10:47:00|40574.61
10:47:01|40574.62
10:47:02|40574.61
10:47:03|40574.62
10:47:04|40574.61
10:47:05|40574.61
10:47:06|40574.62
10:47:07|40574.61
10:47:08|40574.61
10:47:09|40574.61
10:47:10|40574.61
10:47:11|40574.61
10:47:12|40574.62
10:47:13|40574.61
10:47:14|40574.61
10:47:15|40574.61
10:47:16|40574.61
10:47:17|40574.61
10:47:18|40574.62
10:47:19|40574.61
10:47:20|40574.62
10:47:21|40575.71
10:47:22|40575.71
10:47:23|40575.71
10:47:24|40575.71
10:47:25|40575.71
10:47:26|40575.71
10:47:27|40575.71
10:47:28|40575.71
10:47:29|40578.91
10:47:30|40578.92
10:47:31|40579.69
10:47:32|40579.69
10:47:33|40579.69
10:47:34|40579.7
10:47:35|40579.83
10:47:36|40579.9
10:47:37|40579.91
10:47:38|40579.94
10:47:39|40579.99
10:47:40|40579.99
10:47:41|40584.4
10:47:42|40584.39
10:47:43|40584.66
10:47:45|40584.67
10:47:45|40584.66
10:47:46|40584.67
10:47:48|40584.66
10:47:49|40584.66
10:47:50|40584.67
10:47:51|40584.67
10:47:52|40584.66
10:47:53|40584.66
10:47:54|40584.67
10:47:55|40584.66
10:47:56|40584.67
10:47:57|40584.75
10:47:58|40584.74
10:47:59|40584.74
10:48:00|40584.74
10:48:01|40584.75
10:48:02|40584.75
10:48:03|40584.75
10:48:04|40584.74
10:48:05|40584.75
10:48:06|40584.74
10:48:07|40584.75
10:48:08|40584.74
10:48:09|40584.74
10:48:10|40584.75
10:48:11|40594.13
10:48:12|40601.05
10:48:13|40603.05
10:48:14|40603.04
10:48:15|40603.04
10:48:16|40603.05
10:48:17|40601.72
10:48:18|40601.72
10:48:19|40601.72
10:48:20|40601.72
10:48:21|40600.29
10:48:22|40600.3
10:48:23|40600.29
10:48:24|40600.29
10:48:25|40600.29
10:48:26|40600.29
10:48:27|40600.29
10:48:29|40600.29
10:48:29|40600.3
10:48:30|40600.3
10:48:31|40600.29
10:48:32|40600.3
10:48:33|40600.29
10:48:34|40600.3
10:48:35|40600.29
10:48:36|40597.98
10:48:37|40597.27
10:48:38|40596.29
10:48:39|40595.29
10:48:40|40595.29
10:48:41|40595.29
10:48:42|40595.29
10:48:43|40595.3
10:48:45|40595.29
10:48:46|40594.28
10:48:47|40594.27
10:48:49|40591.99
10:48:50|40592.
10:48:51|40592.
10:48:52|40591.99
10:48:53|40592.
10:48:54|40591.99
10:48:56|40592.
10:48:56|40591.99
10:48:57|40591.99
10:48:58|40592.
10:48:59|40591.99
10:49:00|40597.48
10:49:01|40597.48
10:49:02|40597.48
10:49:03|40597.49
10:49:04|40597.48
10:49:05|40597.48
10:49:06|40597.48
10:49:07|40597.48
10:49:08|40597.49
10:49:09|40597.49
10:49:11|40597.48
10:49:12|40597.48
10:49:12|40597.48
10:49:14|40599.17
10:49:15|40599.52
10:49:16|40609.16
10:49:16|40610.45
10:49:18|40610.45
10:49:19|40610.45
10:49:20|40610.44
10:49:21|40610.44
10:49:22|40610.44
10:49:23|40610.45
10:49:24|40610.44
10:49:25|40610.45
10:49:26|40610.44
10:49:27|40610.44
10:49:28|40610.44
10:49:29|40610.44
10:49:30|40610.45
10:49:31|40610.44
10:49:32|40610.44
10:49:33|40610.45
10:49:34|40610.44
10:49:35|40609.64
10:49:36|40609.64
10:49:37|40609.64
10:49:38|40609.63
10:49:39|40609.99
10:49:40|40610.03
10:49:41|40610.44
10:49:42|40610.44
10:49:43|40610.44
10:49:44|40610.43
10:49:45|40610.44
10:49:46|40610.43
10:49:48|40610.43
10:49:49|40601.51
10:49:49|40600.74
10:49:51|40600.74
10:49:52|40600.74
10:49:54|40600.75
10:49:54|40600.74
10:49:55|40600.74
10:49:56|40600.74
10:49:57|40600.74
10:49:58|40599.11
10:49:59|40599.11
10:50:00|40599.11
10:50:02|40599.11
10:50:03|40599.1
10:50:04|40596.5
10:50:05|40596.5
10:50:06|40596.5
10:50:06|40596.5
10:50:08|40596.5
10:50:09|40596.5
10:50:10|40596.5
10:50:10|40586.01
10:50:12|40580.02
10:50:13|40580.02
10:50:13|40580.01
10:50:15|40580.01
10:50:16|40580.01
10:50:17|40580.01
10:50:18|40580.01
10:50:19|40580.01
10:50:20|40580.02
10:50:21|40580.01
10:50:22|40570.01
10:50:23|40570.01
10:50:24|40570.01
10:50:25|40570.
10:50:26|40570.
10:50:27|40570.01
10:50:28|40570.
10:50:28|40570.01
10:50:30|40570.01
10:50:30|40570.
10:50:32|40570.
10:50:32|40570.
10:50:34|40570.
10:50:35|40565.48
10:50:36|40565.36
10:50:37|40565.36
10:50:38|40564.19
10:50:39|40562.
10:50:40|40562.
10:50:41|40559.86
10:50:42|40559.86
10:50:43|40558.99
10:50:43|40555.01
10:50:45|40553.
10:50:46|40552.5
10:50:47|40545.51
10:50:49|40545.
10:50:50|40544.1
10:50:50|40544.01
10:50:52|40541.39
10:50:53|40539.47
10:50:54|40539.47
10:50:55|40545.
10:50:56|40550.54
10:50:57|40550.56
10:50:58|40552.55
10:50:59|40552.55
10:51:01|40552.54
10:51:01|40552.54
10:51:02|40552.55
10:51:03|40552.54
10:51:04|40556.
10:51:05|40556.
10:51:06|40556.
10:51:07|40555.99
10:51:08|40556.
10:51:09|40555.99
10:51:10|40555.99
10:51:11|40556.
10:51:12|40556.
10:51:13|40555.99
10:51:14|40556.
10:51:15|40555.99
10:51:16|40555.99
10:51:17|40555.99
10:51:18|40555.99
10:51:19|40554.97
10:51:20|40554.97
10:51:21|40547.88
10:51:22|40543.87
10:51:23|40543.87
10:51:24|40543.87
10:51:25|40543.87
10:51:26|40543.88
10:51:27|40543.88
10:51:28|40543.87
10:51:29|40543.87
10:51:30|40543.87
10:51:31|40543.87
10:51:32|40543.87
10:51:33|40541.4
10:51:34|40541.41
10:51:35|40539.44
10:51:36|40530.
10:51:37|40525.36
10:51:38|40525.36
10:51:39|40521.12
10:51:40|40521.13
10:51:41|40521.12
10:51:42|40521.13
10:51:43|40521.12
10:51:44|40521.13
10:51:45|40514.5
10:51:46|40514.5
10:51:48|40516.53
10:51:49|40517.
10:51:50|40516.53
10:51:52|40514.56
10:51:52|40514.56
10:51:53|40514.52
10:51:54|40500.89
10:51:55|40500.89
10:51:56|40500.
10:51:57|40500.01
10:51:59|40500.
10:51:59|40502.
10:52:00|40502.
10:52:01|40502.01
10:52:02|40502.
10:52:03|40495.
10:52:04|40488.27
10:52:05|40488.28
10:52:06|40482.19
10:52:07|40482.19
10:52:08|40482.19
10:52:09|40480.79
10:52:10|40480.
10:52:11|40473.66
10:52:12|40473.66
10:52:13|40473.66
10:52:14|40470.
10:52:15|40470.
10:52:16|40470.
10:52:18|40463.24
10:52:18|40462.5
10:52:19|40462.31
10:52:20|40462.31
10:52:21|40465.33
10:52:22|40465.33
10:52:24|40465.33
10:52:24|40465.33
10:52:26|40465.33
10:52:26|40464.58
10:52:27|40464.58
10:52:29|40474.45
10:52:30|40474.45
10:52:31|40474.45
10:52:31|40474.46
10:52:32|40482.97
10:52:33|40497.71
10:52:35|40487.73
10:52:35|40487.72
10:52:37|40487.72
10:52:37|40494.7
10:52:38|40494.7
10:52:39|40494.7
10:52:40|40494.7
10:52:41|40494.7
10:52:42|40494.7
10:52:44|40494.71
10:52:45|40494.71
10:52:45|40494.7
10:52:46|40494.71
10:52:48|40494.71
10:52:49|40494.7
10:52:50|40494.7
10:52:52|40494.7
10:52:52|40494.7
10:52:53|40498.68
10:52:54|40498.68
10:52:55|40498.68
10:52:56|40502.77
10:52:58|40496.21
10:52:59|40491.58
10:53:00|40491.59
10:53:01|40491.59
10:53:02|40496.
10:53:02|40496.
10:53:03|40495.99
10:53:05|40496.
10:53:06|40496.
10:53:07|40499.
10:53:08|40499.
10:53:09|40499.23
10:53:10|40499.24
10:53:11|40499.24
10:53:12|40506.84
10:53:13|40508.15
10:53:14|40505.62
10:53:15|40505.62
10:53:16|40500.4
10:53:17|40499.58
10:53:18|40499.58
10:53:19|40499.57
10:53:20|40499.01
10:53:21|40498.99
10:53:22|40496.
10:53:23|40496.
10:53:24|40492.54
10:53:25|40489.11
10:53:26|40482.41
10:53:27|40481.77
10:53:28|40481.77
10:53:29|40481.77
10:53:30|40479.99
10:53:31|40478.27
10:53:32|40472.
10:53:33|40470.
10:53:34|40470.01
10:53:35|40469.01
10:53:36|40469.
10:53:37|40469.
10:53:38|40468.03
10:53:39|40468.02
10:53:40|40466.02
10:53:41|40460.03
10:53:42|40460.02
10:53:43|40460.03
10:53:44|40460.02
10:53:45|40460.03
10:53:46|40460.03
10:53:47|40461.82
10:53:48|40461.81
10:53:49|40470.41
10:53:51|40474.99
10:53:52|40475.01
10:53:53|40476.67
10:53:54|40473.67
10:53:55|40473.67
10:53:56|40473.67
10:53:57|40473.68
10:53:58|40473.67
10:53:59|40473.68
10:54:00|40476.44
10:54:01|40476.67
10:54:02|40476.67
10:54:03|40476.67
10:54:04|40476.67
10:54:05|40478.9
10:54:06|40480.99
10:54:07|40485.04
10:54:08|40485.04
10:54:09|40485.05
10:54:10|40487.64
10:54:12|40487.64
10:54:12|40487.64
10:54:13|40487.64
10:54:14|40487.04
10:54:15|40485.63
10:54:16|40485.63
10:54:17|40480.99
10:54:18|40478.
10:54:20|40478.
10:54:20|40475.83
10:54:22|40473.67
10:54:22|40473.67
10:54:24|40473.67
10:54:24|40472.09
10:54:25|40466.31
10:54:27|40464.91
10:54:28|40464.92
10:54:29|40464.91
10:54:29|40464.91
10:54:30|40464.92
10:54:31|40464.92
10:54:32|40464.91
10:54:33|40464.91
10:54:34|40464.92
10:54:35|40464.92
10:54:36|40464.91
10:54:37|40464.92
10:54:38|40464.91
10:54:39|40464.91
10:54:41|40464.91
10:54:41|40464.92
10:54:43|40464.92
10:54:43|40464.91
10:54:45|40464.92
10:54:45|40464.92
10:54:47|40464.92
10:54:47|40466.54
10:54:49|40468.99
10:54:50|40469.
10:54:51|40469.
10:54:53|40468.99
10:54:54|40475.05
10:54:55|40475.04
10:54:56|40475.04
10:54:57|40476.66
10:54:58|40477.43
10:54:59|40486.38
10:55:01|40486.39
10:55:02|40486.39
10:55:03|40486.05
10:55:04|40485.97
10:55:05|40485.98
10:55:05|40485.36
10:55:07|40480.36
10:55:08|40480.35
10:55:08|40477.05
10:55:10|40477.05
10:55:10|40477.06
10:55:11|40477.05
10:55:12|40477.05
10:55:13|40475.86
10:55:14|40475.85
10:55:16|40475.04
10:55:17|40475.04
10:55:18|40475.04
10:55:19|40475.04
10:55:20|40475.04
10:55:21|40475.05
10:55:22|40466.01
10:55:22|40466.02
10:55:24|40466.02
10:55:25|40463.
10:55:26|40457.7
10:55:27|40457.7
10:55:28|40455.59
10:55:29|40455.59
10:55:30|40455.59
10:55:31|40455.59
10:55:32|40455.6
10:55:33|40455.59
10:55:34|40455.59
10:55:35|40455.58
10:55:36|40455.58
10:55:37|40455.59
10:55:38|40455.58
10:55:39|40455.59
10:55:40|40453.51
10:55:40|40448.43
10:55:42|40449.95
10:55:43|40448.58
10:55:43|40448.58
10:55:45|40447.99
10:55:46|40447.99
10:55:47|40447.1
10:55:48|40443.77
10:55:49|40443.77
10:55:50|40433.65
10:55:51|40427.93
10:55:52|40428.4
10:55:54|40428.4
10:55:54|40428.4
10:55:56|40428.39
10:55:56|40433.
10:55:58|40432.99
10:55:58|40432.99
10:55:59|40433.71
10:56:01|40425.48
10:56:01|40420.
10:56:03|40419.99
10:56:04|40419.99
10:56:05|40419.99
10:56:06|40420.
10:56:07|40420.
10:56:08|40419.99
10:56:08|40419.99
10:56:09|40420.
10:56:11|40419.99
10:56:12|40419.02
10:56:13|40418.82
10:56:14|40418.24
10:56:15|40415.01
10:56:16|40411.91
10:56:17|40380.93
10:56:18|40383.98
10:56:19|40381.17
10:56:20|40377.69
10:56:21|40362.59
10:56:22|40364.1
10:56:23|40363.06
10:56:24|40365.89
10:56:25|40347.29
10:56:26|40350.46
10:56:27|40344.96
10:56:28|40352.72
10:56:29|40355.6
10:56:30|40360.99
10:56:31|40364.02
10:56:32|40372.6
10:56:33|40379.24
10:56:34|40376.
10:56:35|40393.19
10:56:36|40395.97
10:56:37|40396.99
10:56:38|40400.61
10:56:39|40403.82
10:56:40|40406.8
10:56:41|40412.
10:56:42|40411.99
10:56:43|40415.
10:56:44|40414.97
10:56:45|40416.93
10:56:46|40419.01
10:56:47|40419.02
10:56:48|40420.
10:56:49|40402.73
10:56:50|40382.57
10:56:51|40380.32
10:56:52|40380.31
10:56:54|40380.32
10:56:55|40376.
10:56:56|40373.7
10:56:57|40361.28
10:56:58|40361.28
10:56:59|40352.72
10:57:00|40357.43
10:57:01|40364.48
10:57:03|40364.48
10:57:04|40364.47
10:57:04|40366.99
10:57:05|40367.
10:57:06|40360.99
10:57:07|40360.99
10:57:09|40360.99
10:57:10|40360.98
10:57:11|40363.99
10:57:11|40360.14
10:57:13|40363.99
10:57:14|40366.38
10:57:14|40366.37
10:57:16|40365.94
10:57:17|40365.95
10:57:17|40361.01
10:57:19|40360.18
10:57:19|40359.45
10:57:20|40352.73
10:57:22|40346.94
10:57:22|40338.88
10:57:23|40338.39
10:57:24|40338.39
10:57:26|40338.72
10:57:26|40338.39
10:57:27|40338.39
10:57:28|40349.94
10:57:29|40351.99
10:57:30|40345.27
10:57:31|40345.28
10:57:32|40345.27
10:57:34|40358.29
10:57:34|40360.95
10:57:35|40360.96
10:57:37|40360.96
10:57:37|40373.62
10:57:39|40406.72
10:57:39|40400.66
10:57:40|40392.62
10:57:41|40392.62
10:57:43|40392.21
10:57:43|40388.66
10:57:45|40388.65
10:57:45|40392.41
10:57:47|40392.41
10:57:47|40392.42
10:57:49|40392.42
10:57:49|40392.41
10:57:50|40392.42
10:57:51|40392.42
10:57:53|40392.45
10:57:54|40398.07
10:57:55|40398.07
10:57:56|40398.08
10:57:57|40398.07
10:57:58|40398.07
10:57:59|40397.82
10:58:00|40397.82
10:58:02|40396.75
10:58:03|40400.79
10:58:04|40400.78
10:58:05|40400.79
10:58:06|40400.79
10:58:07|40400.78
10:58:08|40400.78
10:58:09|40400.79
10:58:10|40400.79
10:58:11|40400.78
10:58:12|40399.29
10:58:13|40399.29
10:58:14|40399.28
10:58:16|40398.07
10:58:16|40398.07
10:58:17|40398.07
10:58:18|40398.06
10:58:20|40398.07
10:58:21|40398.06
10:58:21|40388.94
10:58:22|40388.95
10:58:24|40388.94
10:58:25|40388.95
10:58:26|40388.95
10:58:27|40388.95
10:58:28|40388.95
10:58:29|40388.95
10:58:29|40388.94
10:58:30|40388.94
10:58:32|40391.
10:58:32|40390.99
10:58:33|40391.
10:58:35|40390.99
10:58:35|40390.99
10:58:37|40394.68
10:58:37|40398.07
10:58:39|40398.75
10:58:39|40398.76
10:58:40|40393.67
10:58:41|40395.54
10:58:43|40396.55
10:58:44|40396.55
10:58:44|40396.55
10:58:45|40397.19
10:58:47|40397.19
10:58:48|40397.2
10:58:48|40399.09
10:58:49|40399.28
10:58:51|40399.29
10:58:51|40399.28
10:58:52|40399.29
10:58:53|40402.29
10:58:55|40418.87
10:58:56|40418.87
10:58:57|40418.88
10:58:58|40423.
10:58:59|40423.53
10:59:00|40424.99
10:59:02|40427.27
10:59:02|40418.54
10:59:03|40418.55
10:59:04|40418.54
10:59:05|40408.77
10:59:06|40408.39
10:59:07|40408.39
10:59:08|40408.39
10:59:09|40408.39
10:59:10|40408.24
10:59:11|40404.41
10:59:12|40404.42
10:59:13|40404.41
10:59:14|40404.41
10:59:15|40404.42
10:59:16|40404.41
10:59:17|40406.56
10:59:18|40406.56
10:59:19|40404.41
10:59:20|40404.41
10:59:21|40404.42
10:59:22|40404.41
10:59:23|40404.41
10:59:24|40404.41
10:59:25|40404.41
10:59:26|40404.41
10:59:27|40403.08
10:59:28|40402.03
10:59:29|40397.01
10:59:30|40394.01
10:59:31|40391.96
10:59:32|40391.01
10:59:33|40391.01
10:59:34|40391.01
10:59:35|40391.01
10:59:36|40391.01
10:59:37|40391.
10:59:38|40391.
10:59:39|40393.99
10:59:40|40384.85
10:59:41|40378.43
10:59:42|40378.44
10:59:43|40378.43
10:59:44|40378.43
10:59:45|40375.63
10:59:46|40375.63
10:59:47|40373.46
10:59:48|40373.45
10:59:49|40375.63
10:59:50|40378.99
10:59:51|40382.21
10:59:52|40382.22
10:59:53|40382.22
10:59:54|40390.93
10:59:57|40391.
10:59:58|40393.98
10:59:58|40393.98
10:59:59|40373.02
11:00:00|40370.63
11:00:02|40365.08
11:00:03|40357.32
11:00:04|40347.89
11:00:05|40340.01
11:00:05|40339.52
11:00:07|40343.46
11:00:08|40345.05
11:00:09|40345.05
11:00:09|40349.84
11:00:11|40354.26
11:00:12|40371.84
11:00:13|40372.64
11:00:13|40378.
11:00:15|40381.73
11:00:15|40384.93
11:00:17|40378.56
11:00:19|40377.78
11:00:19|40381.38
11:00:20|40381.39
11:00:21|40382.99
11:00:22|40384.93
11:00:24|40385.07
11:00:24|40385.06
11:00:25|40381.38
11:00:27|40381.39
11:00:27|40385.07
11:00:29|40385.07
11:00:30|40388.83
11:00:31|40388.83
11:00:32|40396.82
11:00:32|40397.
11:00:34|40396.99
11:00:35|40396.99
11:00:36|40394.7
11:00:37|40392.21
11:00:38|40392.21
11:00:39|40392.2
11:00:40|40394.7
11:00:41|40394.69
11:00:42|40394.69
11:00:43|40393.97
11:00:44|40393.98
11:00:45|40393.98
11:00:46|40393.98
11:00:47|40393.97
11:00:48|40393.97
11:00:48|40393.97
11:00:50|40393.97
11:00:51|40393.97
11:00:52|40393.98
11:00:53|40393.97
11:00:54|40393.97
11:00:55|40393.98
11:00:56|40393.99
11:00:57|40396.57
11:00:59|40397.48
11:01:00|40393.98
11:01:01|40392.97
11:01:02|40392.2
11:01:03|40392.21
11:01:05|40392.21
11:01:06|40392.18
11:01:07|40392.19
11:01:08|40394.7
11:01:09|40398.01
11:01:10|40398.02
11:01:11|40403.
11:01:12|40403.24
11:01:13|40404.11
11:01:14|40409.86
11:01:15|40409.86
11:01:16|40409.86
11:01:17|40409.85
11:01:18|40409.85
11:01:19|40409.85
11:01:20|40396.77
11:01:21|40396.77
11:01:22|40396.76
11:01:23|40396.76
11:01:24|40391.03
11:01:25|40391.03
11:01:26|40391.02
11:01:27|40391.01
11:01:28|40391.02
11:01:29|40391.02
11:01:30|40391.03
11:01:31|40392.16
11:01:32|40396.78
11:01:33|40396.79
11:01:34|40396.78
11:01:35|40400.
11:01:36|40400.
11:01:37|40400.
11:01:38|40399.99
11:01:39|40403.53
11:01:40|40406.
11:01:41|40405.99
11:01:42|40406.
11:01:43|40405.99
11:01:44|40405.99
11:01:45|40406.
11:01:46|40404.66
11:01:47|40404.65
11:01:48|40404.66
11:01:49|40404.65
11:01:50|40404.65
11:01:51|40404.65
11:01:52|40404.66
11:01:53|40404.66
11:01:54|40406.9
11:01:55|40406.91
11:01:56|40409.81
11:01:57|40409.85
11:01:59|40409.84
11:02:00|40409.84
11:02:01|40409.84
11:02:02|40409.01
11:02:03|40409.
11:02:04|40409.
11:02:05|40409.01
11:02:06|40407.79
11:02:07|40407.79
11:02:09|40407.79
11:02:09|40407.79
11:02:10|40407.78
11:02:11|40407.79
11:02:12|40407.79
11:02:13|40407.79
11:02:14|40411.16
11:02:15|40411.16
11:02:16|40412.27
11:02:18|40412.27
11:02:18|40412.26
11:02:19|40412.26
11:02:21|40412.26
11:02:21|40412.27
11:02:22|40412.27
11:02:23|40412.27
11:02:24|40412.27
11:02:25|40412.27
11:02:26|40412.27
11:02:27|40412.26
11:02:28|40412.27
11:02:29|40414.1
11:02:30|40408.76
11:02:31|40408.27
11:02:32|40408.26
11:02:33|40408.27
11:02:34|40408.27
11:02:35|40408.26
11:02:36|40408.26
11:02:37|40408.36
11:02:38|40408.36
11:02:39|40409.15
11:02:40|40409.15
11:02:41|40408.26
11:02:42|40408.25
11:02:44|40408.26
11:02:44|40408.99
11:02:46|40409.79
11:02:47|40409.79
11:02:48|40409.8
11:02:48|40409.8
11:02:50|40409.8
11:02:51|40410.18
11:02:52|40410.25
11:02:53|40410.26
11:02:54|40410.25
11:02:54|40410.28
11:02:56|40410.27
11:02:57|40410.27
11:02:58|40410.27
11:02:59|40410.68
11:03:00|40410.68
11:03:02|40410.67
11:03:02|40410.68
11:03:03|40408.25
11:03:05|40408.25
11:03:06|40408.26
11:03:07|40408.26
11:03:08|40408.25
11:03:10|40408.26
11:03:10|40408.25
11:03:12|40408.25
11:03:12|40408.26
11:03:13|40408.25
11:03:15|40408.26
11:03:15|40408.26
11:03:16|40408.25
11:03:18|40408.26
11:03:18|40408.26
11:03:20|40408.25
11:03:21|40408.26
11:03:22|40408.25
11:03:23|40408.26
11:03:24|40408.25
11:03:24|40408.25
11:03:26|40403.25
11:03:26|40400.98
11:03:28|40400.97
11:03:28|40400.98
11:03:30|40400.97
11:03:30|40400.98
11:03:31|40400.97
11:03:32|40400.98
11:03:34|40400.98
11:03:34|40400.97
11:03:36|40400.98
11:03:36|40400.98
11:03:37|40400.01
11:03:38|40400.01
11:03:39|40400.01
11:03:40|40400.01
11:03:41|40400.01
11:03:43|40400.5
11:03:43|40400.97
11:03:44|40400.96
11:03:46|40400.96
11:03:46|40400.97
11:03:47|40389.61
11:03:49|40388.02
11:03:49|40383.31
11:03:50|40383.3
11:03:51|40383.31
11:03:52|40383.3
11:03:54|40383.31
11:03:54|40383.3
11:03:55|40383.31
11:03:56|40383.31
11:03:57|40383.31
11:03:59|40383.3
11:04:00|40383.31
11:04:01|40383.31
11:04:02|40383.3
11:04:04|40390.74
11:04:04|40391.
11:04:05|40392.87
11:04:06|40393.
11:04:07|40393.
11:04:08|40393.01
11:04:09|40393.01
11:04:10|40393.83
11:04:12|40393.82
11:04:13|40393.82
11:04:13|40393.83
11:04:14|40393.83
11:04:15|40393.83
11:04:17|40393.82
11:04:17|40393.83
11:04:18|40393.82
11:04:19|40393.82
11:04:20|40393.83
11:04:21|40403.26
11:04:23|40400.61
11:04:23|40400.62
11:04:24|40398.37
11:04:26|40393.01
11:04:26|40385.01
11:04:28|40385.
11:04:29|40385.01
11:04:29|40385.01
11:04:31|40387.99
11:04:31|40390.99
11:04:33|40390.99
11:04:34|40390.99
11:04:34|40390.98
11:04:35|40390.98
11:04:36|40390.99
11:04:37|40390.99
11:04:39|40390.99
11:04:40|40390.98
11:04:41|40393.18
11:04:42|40393.67
11:04:42|40396.12
11:04:44|40396.11
11:04:45|40394.
11:04:46|40394.01
11:04:47|40394.
11:04:48|40394.01
11:04:49|40396.11
11:04:50|40396.11
11:04:51|40394.75
11:04:53|40394.76
11:04:54|40394.76
11:04:55|40394.76
11:04:55|40394.75
11:04:56|40394.75
11:04:57|40396.12
11:04:58|40396.12
11:05:00|40396.12
11:05:01|40396.12
11:05:01|40396.12
11:05:03|40396.11
11:05:04|40394.35
11:05:05|40394.34
11:05:06|40394.02
11:05:07|40394.02
11:05:08|40394.02
11:05:09|40394.02
11:05:10|40394.02
11:05:11|40394.02
11:05:12|40394.02
11:05:13|40394.02
11:05:14|40394.02
11:05:15|40394.01
11:05:17|40394.99
11:05:17|40394.99
11:05:18|40397.03
11:05:19|40397.02
11:05:21|40394.59
11:05:21|40394.6
11:05:22|40394.59
11:05:23|40394.59
11:05:24|40394.6
11:05:25|40394.59
11:05:27|40394.6
11:05:28|40394.59
11:05:29|40394.59
11:05:30|40394.6
11:05:31|40394.6
11:05:32|40394.6
11:05:33|40394.59
11:05:34|40393.17
11:05:35|40391.
11:05:36|40383.32
11:05:37|40383.31
11:05:38|40383.32
11:05:39|40383.31
11:05:40|40383.32
11:05:41|40383.32
11:05:42|40383.32
11:05:43|40383.31
11:05:44|40383.32
11:05:45|40385.3
11:05:46|40387.71
11:05:47|40387.71
11:05:48|40390.08
11:05:49|40390.07
11:05:50|40390.07
11:05:51|40390.08
11:05:52|40390.07
11:05:53|40390.08
11:05:54|40390.07
11:05:55|40390.07
11:05:56|40390.07
11:05:57|40390.08
11:05:58|40390.08
11:05:59|40390.08
11:06:00|40390.08
11:06:01|40390.08
11:06:02|40390.07
11:06:04|40390.08
11:06:04|40390.08
11:06:07|40390.07
11:06:07|40392.43
11:06:08|40395.82
11:06:09|40395.81
11:06:10|40395.82
11:06:11|40395.82
11:06:12|40400.61
11:06:13|40403.21
11:06:15|40403.23
11:06:16|40403.23
11:06:17|40403.22
11:06:17|40403.23
11:06:19|40403.22
11:06:20|40403.01
11:06:21|40402.2
11:06:22|40401.18
11:06:23|40401.17
11:06:24|40401.18
11:06:25|40405.75
11:06:26|40405.96
11:06:27|40405.96
11:06:28|40405.95
11:06:29|40405.96
11:06:30|40405.95
11:06:31|40405.96
11:06:32|40405.96
11:06:33|40405.95
11:06:34|40405.95
11:06:35|40405.96
11:06:36|40405.96
11:06:37|40405.96
11:06:38|40405.95
11:06:40|40394.6
11:06:40|40394.
11:06:42|40394.01
11:06:43|40391.01
11:06:43|40391.01
11:06:45|40390.08
11:06:46|40390.08
11:06:46|40390.07
11:06:47|40390.07
11:06:48|40390.08
11:06:50|40390.07
11:06:51|40390.08
11:06:51|40390.07
11:06:53|40390.08
11:06:54|40395.05
11:06:54|40391.01
11:06:55|40391.01
11:06:56|40391.
11:06:57|40391.
11:06:58|40391.
11:06:59|40383.32
11:07:00|40382.01
11:07:01|40382.02
11:07:03|40382.01
11:07:04|40382.01
11:07:05|40382.01
11:07:06|40382.01
11:07:08|40381.74
11:07:08|40381.73
11:07:10|40381.74
11:07:11|40381.74
11:07:12|40377.43
11:07:12|40377.43
11:07:13|40370.01
11:07:15|40370.
11:07:16|40370.01
11:07:17|40370.01
11:07:18|40370.
11:07:19|40370.
11:07:20|40370.
11:07:21|40366.81
11:07:22|40366.17
11:07:22|40366.17
11:07:23|40365.98
11:07:24|40365.59
11:07:25|40352.08
11:07:26|40352.06
11:07:28|40350.62
11:07:28|40350.61
11:07:30|40350.62
11:07:31|40350.61
11:07:31|40350.61
11:07:33|40350.61
11:07:34|40350.61
11:07:34|40350.61
11:07:35|40351.99
11:07:36|40360.07
11:07:37|40331.6
11:07:39|40315.46
11:07:40|40329.08
11:07:41|40332.47
11:07:41|40336.08
11:07:42|40336.08
11:07:43|40336.09
11:07:44|40334.35
11:07:46|40327.34
11:07:46|40330.48
11:07:47|40330.48
11:07:49|40327.03
11:07:50|40327.03
11:07:51|40326.46
11:07:52|40322.44
11:07:53|40322.44
11:07:54|40322.44
11:07:55|40321.02
11:07:56|40321.01
11:07:57|40318.57
11:07:58|40314.51
11:07:59|40310.38
11:08:01|40307.02
11:08:02|40305.99
11:08:02|40288.81
11:08:04|40296.96
11:08:05|40296.96
11:08:06|40293.2
11:08:08|40293.2
11:08:09|40293.2
11:08:10|40293.19
11:08:11|40293.2
11:08:12|40293.76
11:08:13|40294.69
11:08:14|40295.
11:08:15|40295.
11:08:16|40299.86
11:08:17|40307.99
11:08:18|40309.99
11:08:19|40309.99
11:08:20|40309.99
11:08:21|40310.
11:08:22|40309.99
11:08:23|40308.62
11:08:24|40308.62
11:08:25|40309.99
11:08:26|40307.99
11:08:27|40307.99
11:08:28|40307.99
11:08:29|40307.99
11:08:30|40308.61
11:08:31|40315.48
11:08:32|40318.91
11:08:33|40318.92
11:08:34|40318.91
11:08:35|40320.32
11:08:35|40317.49
11:08:37|40301.01
11:08:37|40295.19
11:08:39|40293.12
11:08:40|40293.12
11:08:41|40292.16
11:08:42|40292.
11:08:43|40285.72
11:08:44|40276.75
11:08:45|40275.01
11:08:46|40275.
11:08:47|40275.01
11:08:48|40271.53
11:08:48|40268.12
11:08:50|40270.09
11:08:51|40270.09
11:08:52|40269.75
11:08:53|40269.75
11:08:53|40269.75
11:08:55|40269.75
11:08:56|40288.14
11:08:57|40297.36
11:08:58|40297.37
11:08:58|40297.36
11:09:00|40292.68
11:09:01|40292.68
11:09:01|40292.68
11:09:03|40293.36
11:09:04|40296.83
11:09:05|40296.84
11:09:06|40286.
11:09:08|40284.74
11:09:09|40284.74
11:09:10|40284.74
11:09:11|40281.76
11:09:12|40284.75
11:09:13|40281.76
11:09:14|40281.76
11:09:15|40284.75
11:09:16|40284.74
11:09:17|40285.43
11:09:18|40294.99
11:09:19|40300.
11:09:20|40310.75
11:09:21|40310.76
11:09:22|40304.91
11:09:23|40307.46
11:09:24|40307.45
11:09:25|40307.46
11:09:26|40307.46
11:09:27|40307.45
11:09:28|40307.45
11:09:29|40307.44
11:09:30|40307.04
11:09:31|40307.05
11:09:32|40307.04
11:09:33|40307.05
11:09:34|40307.04
11:09:35|40307.05
11:09:36|40300.98
11:09:37|40300.98
11:09:38|40300.98
11:09:39|40300.99
11:09:40|40300.99
11:09:41|40300.99
11:09:42|40307.03
11:09:43|40307.44
11:09:44|40301.69
11:09:45|40301.
11:09:46|40301.01
11:09:47|40301.01
11:09:48|40301.01
11:09:49|40300.
11:09:50|40286.01
11:09:51|40281.77
11:09:52|40281.76
11:09:53|40281.77
11:09:54|40270.1
11:09:55|40276.96
11:09:56|40277.38
11:09:57|40277.38
11:09:58|40277.38
11:09:59|40277.38
11:10:00|40265.01
11:10:01|40265.01
11:10:02|40265.
11:10:03|40264.97
11:10:04|40264.84
11:10:05|40274.
11:10:06|40279.22
11:10:08|40285.99
11:10:09|40292.14
11:10:10|40292.13
11:10:12|40287.48
11:10:12|40280.48
11:10:13|40267.53
11:10:14|40265.01
11:10:15|40265.02
11:10:16|40265.01
11:10:17|40265.02
11:10:18|40265.01
11:10:19|40260.43
11:10:20|40260.43
11:10:22|40260.42
11:10:22|40260.42
11:10:24|40260.43
11:10:24|40260.42
11:10:25|40260.42
11:10:26|40261.95
11:10:28|40264.02
11:10:29|40264.03
11:10:30|40264.99
11:10:31|40270.04
11:10:32|40270.99
11:10:33|40270.99
11:10:34|40271.
11:10:35|40270.99
11:10:36|40270.99
11:10:37|40270.98
11:10:37|40270.98
11:10:39|40270.99
11:10:40|40270.98
11:10:41|40270.99
11:10:41|40270.99
11:10:43|40270.98
11:10:44|40272.65
11:10:45|40272.64
11:10:46|40277.
11:10:47|40277.78
11:10:48|40277.78
11:10:49|40277.78
11:10:50|40274.63
11:10:51|40274.62
11:10:52|40274.63
11:10:53|40274.62
11:10:54|40264.04
11:10:55|40264.04
11:10:57|40264.04
11:10:57|40264.04
11:10:58|40264.04
11:10:59|40264.03
11:11:00|40266.5
11:11:01|40266.5
11:11:02|40266.5
11:11:03|40265.03
11:11:04|40270.99
11:11:05|40270.99
11:11:07|40271.
11:11:08|40274.62
11:11:09|40274.63
11:11:11|40272.74
11:11:11|40275.04
11:11:13|40278.3
11:11:14|40280.42
11:11:15|40288.19
11:11:16|40288.2
11:11:17|40288.99
11:11:18|40288.99
11:11:19|40289.
11:11:20|40289.
11:11:21|40292.
11:11:22|40291.99
11:11:23|40291.99
11:11:24|40292.
11:11:25|40292.57
11:11:26|40295.
11:11:27|40299.34
11:11:28|40300.
11:11:29|40300.
11:11:30|40300.
11:11:31|40299.99
11:11:32|40299.99
11:11:33|40300.
11:11:34|40299.99
11:11:35|40300.
11:11:36|40300.
11:11:37|40300.01
11:11:38|40300.01
11:11:39|40301.42
11:11:40|40301.42
11:11:41|40302.21
11:11:42|40302.41
11:11:43|40302.41
11:11:44|40302.41
11:11:45|40302.41
11:11:46|40302.58
11:11:47|40304.43
11:11:48|40304.43
11:11:49|40304.44
11:11:50|40304.43
11:11:51|40304.
11:11:52|40303.42
11:11:53|40303.42
11:11:54|40301.42
11:11:55|40301.42
11:11:56|40301.43
11:11:57|40297.75
11:11:58|40297.75
11:11:59|40297.74
11:12:00|40297.75
11:12:01|40297.74
11:12:02|40297.75
11:12:03|40302.89
11:12:04|40302.9
11:12:05|40302.9
11:12:06|40298.86
11:12:07|40298.86
11:12:09|40298.86
11:12:10|40298.88
11:12:11|40298.88
11:12:11|40307.03
11:12:12|40309.52
11:12:14|40316.08
11:12:14|40322.75
11:12:15|40326.17
11:12:16|40323.35
11:12:18|40319.73
11:12:18|40312.02
11:12:20|40312.01
11:12:20|40312.02
11:12:22|40312.01
11:12:23|40304.44
11:12:24|40304.44
11:12:24|40304.44
11:12:26|40304.44
11:12:27|40304.44
11:12:27|40307.02
11:12:28|40310.
11:12:29|40314.12
11:12:31|40317.26
11:12:31|40317.27
11:12:33|40318.99
11:12:33|40318.99
11:12:34|40318.99
11:12:36|40318.99
11:12:37|40319.
11:12:38|40319.2
11:12:39|40319.19
11:12:40|40319.19
11:12:41|40320.98
11:12:42|40321.
11:12:43|40322.
11:12:44|40322.
11:12:45|40321.99
11:12:46|40316.93
11:12:47|40316.93
11:12:48|40316.94
11:12:49|40316.93
11:12:50|40316.93
11:12:50|40312.95
11:12:52|40312.95
11:12:53|40312.95
11:12:54|40312.94
11:12:55|40312.95
11:12:56|40312.94
11:12:57|40315.42
11:12:58|40315.43
11:12:59|40324.05
11:13:00|40324.71
11:13:01|40324.71
11:13:02|40324.71
11:13:03|40324.72
11:13:04|40324.72
11:13:05|40324.72
11:13:06|40324.72
11:13:06|40324.71
11:13:08|40330.4
11:13:09|40337.
11:13:10|40337.36
11:13:11|40337.37
11:13:12|40337.37
11:13:13|40337.36
11:13:14|40337.36
11:13:16|40344.16
11:13:17|40340.
11:13:18|40340.
11:13:19|40340.
11:13:20|40340.01
11:13:21|40340.
11:13:22|40340.01
11:13:23|40328.82
11:13:24|40328.81
11:13:25|40328.82
11:13:26|40334.55
11:13:28|40337.53
11:13:28|40338.41
11:13:29|40338.41
11:13:30|40338.42
11:13:31|40338.41
11:13:32|40338.41
11:13:33|40338.41
11:13:34|40342.17
11:13:35|40342.17
11:13:36|40342.16
11:13:37|40342.17
11:13:38|40350.41
11:13:39|40364.93
11:13:40|40373.34
11:13:41|40364.09
11:13:42|40364.09
11:13:43|40360.2
11:13:44|40360.2
11:13:45|40365.01
11:13:46|40368.7
11:13:47|40368.7
11:13:48|40368.7
11:13:49|40368.69
11:13:50|40368.7
11:13:51|40368.72
11:13:52|40368.72
11:13:53|40370.75
11:13:54|40374.88
11:13:55|40374.88
11:13:56|40375.73
11:13:57|40375.99
11:13:58|40389.09
11:13:59|40384.85
11:14:00|40382.56
11:14:01|40377.19
11:14:02|40377.2
11:14:03|40377.2
11:14:04|40374.87
11:14:05|40370.01
11:14:07|40370.01
11:14:07|40370.
11:14:08|40370.
11:14:10|40368.35
11:14:11|40365.03
11:14:13|40365.02
11:14:13|40365.03
11:14:15|40365.02
11:14:16|40354.95
11:14:17|40354.95
11:14:18|40354.95
11:14:19|40354.96
11:14:20|40354.95
11:14:21|40354.96
11:14:22|40345.13
11:14:23|40343.68
11:14:24|40343.69
11:14:25|40345.12
11:14:26|40349.54
11:14:27|40350.
11:14:28|40350.
11:14:29|40363.99
11:14:30|40364.
11:14:31|40364.65
11:14:32|40364.66
11:14:33|40358.61
11:14:34|40350.
11:14:35|40350.
11:14:36|40350.
11:14:37|40350.
11:14:38|40349.99
11:14:39|40349.99
11:14:40|40349.
11:14:41|40348.99
11:14:42|40348.99
11:14:43|40349.
11:14:44|40349.
11:14:45|40348.99
11:14:46|40346.01
11:14:47|40346.01
11:14:48|40346.01
11:14:49|40342.08
11:14:50|40344.49
11:14:51|40343.
11:14:52|40343.
11:14:53|40340.18
11:14:54|40340.18
11:14:55|40330.
11:14:57|40336.03
11:14:57|40344.48
11:14:58|40340.33
11:14:59|40343.
11:15:00|40335.76
11:15:01|40335.75
11:15:03|40338.95
11:15:03|40338.94
11:15:04|40330.
11:15:05|40330.
11:15:06|40337.
11:15:08|40338.94
11:15:09|40309.14
11:15:10|40315.8
11:15:11|40315.21
11:15:13|40315.3
11:15:13|40315.3
11:15:15|40304.6
11:15:16|40304.44
11:15:17|40300.
11:15:18|40300.01
11:15:20|40300.
11:15:21|40300.05
11:15:21|40310.
11:15:22|40310.
11:15:23|40310.
11:15:24|40310.
11:15:25|40310.
11:15:26|40307.01
11:15:27|40307.01
11:15:29|40307.01
11:15:30|40307.01
11:15:30|40307.01
11:15:32|40302.82
11:15:33|40298.42
11:15:34|40298.01
11:15:35|40289.
11:15:36|40288.56
11:15:37|40286.03
11:15:38|40288.56
11:15:38|40291.98
11:15:40|40293.
11:15:41|40297.4
11:15:42|40301.94
11:15:43|40301.93
11:15:44|40301.93
11:15:45|40301.94
11:15:46|40301.93
11:15:47|40301.93
11:15:48|40306.68
11:15:49|40308.39
11:15:50|40308.38
11:15:51|40308.38
11:15:52|40308.39
11:15:53|40308.39
11:15:54|40308.38
11:15:55|40308.38
11:15:56|40308.38
11:15:58|40308.39
11:15:58|40308.38
11:15:59|40308.39
11:16:00|40308.38
11:16:01|40308.38
11:16:02|40308.39
11:16:03|40303.95
11:16:04|40303.94
11:16:05|40305.8
11:16:06|40303.95
11:16:07|40310.
11:16:08|40317.42
11:16:09|40317.41
11:16:10|40317.42
11:16:12|40308.31
11:16:12|40308.3
11:16:14|40304.35
11:16:15|40304.34
11:16:16|40304.34
11:16:17|40308.29
11:16:18|40313.83
11:16:20|40313.82
11:16:20|40314.59
11:16:21|40314.27
11:16:22|40314.28
11:16:23|40314.27
11:16:24|40314.27
11:16:25|40314.6
11:16:27|40314.59
11:16:27|40309.95
11:16:28|40314.37
11:16:29|40309.97
11:16:30|40309.96
11:16:31|40309.97
11:16:32|40309.97
11:16:34|40309.96
11:16:35|40309.96
11:16:36|40309.97
11:16:36|40314.21
11:16:38|40317.84
11:16:39|40319.
11:16:40|40319.
11:16:41|40318.28
11:16:42|40317.4
11:16:43|40317.41
11:16:44|40309.99
11:16:45|40309.98
11:16:46|40309.98
11:16:47|40309.98
11:16:48|40309.99
11:16:49|40309.98
11:16:50|40309.98
11:16:51|40309.98
11:16:52|40309.99
11:16:53|40309.99
11:16:54|40309.99
11:16:55|40309.98
11:16:56|40309.99
11:16:57|40309.99
11:16:58|40309.98
11:16:59|40309.98
11:17:00|40309.98
11:17:01|40309.99
11:17:02|40309.98
11:17:03|40310.
11:17:04|40310.
11:17:05|40309.99
11:17:06|40310.
11:17:07|40310.
11:17:08|40309.99
11:17:09|40320.
11:17:10|40320.
11:17:11|40320.
11:17:13|40327.16
11:17:14|40335.64
11:17:16|40340.
11:17:16|40336.07
11:17:17|40334.09
11:17:18|40330.06
11:17:19|40330.06
11:17:20|40330.06
11:17:21|40330.05
11:17:22|40329.58
11:17:23|40328.01
11:17:24|40326.88
11:17:26|40328.42
11:17:26|40328.41
11:17:27|40328.42
11:17:28|40320.
11:17:29|40319.01
11:17:31|40316.79
11:17:32|40316.79
11:17:32|40316.8
11:17:34|40316.8
11:17:35|40316.79
11:17:36|40317.11
11:17:37|40317.98
11:17:38|40319.01
11:17:38|40310.
11:17:40|40316.8
11:17:40|40318.65
11:17:42|40318.67
11:17:42|40313.13
11:17:43|40313.12
11:17:45|40310.
11:17:45|40310.
11:17:46|40313.13
11:17:48|40316.53
11:17:49|40316.53
11:17:49|40318.82
11:17:50|40318.82
11:17:51|40318.82
11:17:52|40325.81
11:17:53|40328.66
11:17:54|40330.
11:17:56|40330.
11:17:57|40330.
11:17:57|40330.
11:17:58|40329.47
11:17:59|40329.47
11:18:00|40329.47
11:18:02|40329.48
11:18:03|40329.47
11:18:03|40329.48
11:18:04|40329.48
11:18:06|40319.99
11:18:07|40320.
11:18:08|40320.
11:18:08|40322.
11:18:09|40321.99
11:18:10|40322.
11:18:12|40322.
11:18:13|40321.99
11:18:14|40323.86
11:18:16|40323.86
11:18:17|40323.87
11:18:18|40323.86
11:18:20|40323.87
11:18:20|40323.87
11:18:21|40323.87
11:18:22|40323.86
11:18:23|40330.
11:18:24|40329.99
11:18:26|40329.99
11:18:27|40329.99
11:18:27|40320.
11:18:29|40320.
11:18:30|40320.
11:18:30|40319.99
11:18:31|40320.
11:18:33|40320.
11:18:34|40320.
11:18:35|40322.81
11:18:35|40327.38
11:18:37|40327.37
11:18:37|40320.
11:18:39|40320.02
11:18:39|40325.19
11:18:40|40325.19
11:18:42|40325.19
11:18:42|40325.19
11:18:44|40325.18
11:18:44|40325.19
11:18:45|40325.18
11:18:46|40325.19
11:18:47|40325.19
11:18:48|40323.25
11:18:50|40323.24
11:18:50|40323.24
11:18:51|40323.24
11:18:53|40323.24
11:18:53|40323.23
11:18:55|40323.24
11:18:56|40329.98
11:18:56|40329.98
11:18:57|40329.98
11:18:58|40329.98
11:19:00|40329.98
11:19:01|40330.
11:19:02|40330.
11:19:02|40330.
11:19:03|40330.
11:19:04|40330.
11:19:05|40328.49
11:19:07|40325.19
11:19:07|40325.18
11:19:08|40325.19
11:19:09|40325.19
11:19:10|40325.18
11:19:11|40320.
11:19:13|40319.01
11:19:13|40317.89
11:19:15|40316.54
11:19:16|40316.01
11:19:18|40316.02
11:19:19|40315.18
11:19:20|40315.18
11:19:21|40315.19
11:19:22|40307.44
11:19:23|40299.99
11:19:24|40300.
11:19:25|40300.
11:19:26|40300.
11:19:27|40296.4
11:19:28|40298.4
11:19:29|40298.39
11:19:30|40298.39
11:19:31|40298.39
11:19:33|40298.39
11:19:33|40298.39
11:19:34|40298.4
11:19:35|40298.4
11:19:36|40298.4
11:19:37|40298.4
11:19:38|40298.4
11:19:39|40298.4
11:19:40|40298.4
11:19:41|40298.4
11:19:42|40298.4
11:19:43|40300.
11:19:44|40299.99
11:19:45|40299.99
11:19:46|40299.99
11:19:47|40300.
11:19:48|40300.
11:19:49|40299.99
11:19:51|40299.99
11:19:52|40299.99
11:19:52|40299.99
11:19:53|40299.99
11:19:55|40299.99
11:19:55|40299.99
11:19:56|40300.
11:19:58|40299.99
11:19:58|40299.99
11:19:59|40300.
11:20:01|40299.99
11:20:02|40299.99
11:20:03|40299.99
11:20:03|40299.99
11:20:05|40300.
11:20:05|40299.99
11:20:06|40300.
11:20:08|40300.
11:20:08|40299.99
11:20:09|40310.02
11:20:10|40313.45
11:20:11|40310.
11:20:12|40309.99
11:20:13|40309.99
11:20:14|40310.
11:20:16|40308.71
11:20:17|40308.71
11:20:19|40308.72
11:20:20|40308.72
11:20:21|40309.99
11:20:22|40311.75
11:20:23|40313.19
11:20:24|40309.99
11:20:25|40309.99
11:20:26|40308.72
11:20:27|40308.72
11:20:28|40308.71
11:20:29|40308.71
11:20:30|40308.71
11:20:31|40304.18
11:20:32|40302.6
11:20:33|40302.61
11:20:34|40302.61
11:20:35|40302.6
11:20:36|40302.6
11:20:37|40302.61
11:20:39|40302.6
11:20:39|40302.6
11:20:40|40302.6
11:20:41|40302.6
11:20:42|40302.61
11:20:43|40302.61
11:20:44|40302.61
11:20:45|40303.46
11:20:46|40310.
11:20:47|40310.
11:20:48|40310.
11:20:49|40310.
11:20:50|40309.99
11:20:51|40309.99
11:20:52|40304.01
11:20:53|40304.
11:20:54|40304.
11:20:55|40304.01
11:20:56|40302.61
11:20:57|40302.6
11:20:58|40302.6
11:20:59|40302.61
11:21:00|40300.01
11:21:02|40300.01
11:21:02|40300.
11:21:03|40300.01
11:21:04|40300.
11:21:05|40300.
11:21:06|40300.
11:21:07|40300.
11:21:08|40300.
11:21:09|40300.
11:21:11|40300.
11:21:11|40300.
11:21:13|40300.01
11:21:13|40300.
11:21:14|40300.01
11:21:15|40300.01
11:21:17|40300.
11:21:18|40296.9
11:21:20|40293.16
11:21:21|40293.16
11:21:21|40293.16
11:21:23|40293.17
11:21:24|40293.17
11:21:25|40293.16
11:21:26|40293.16
11:21:27|40293.16
11:21:29|40293.17
11:21:29|40293.17
11:21:30|40293.16
11:21:31|40293.16
11:21:32|40293.16
11:21:33|40293.16
11:21:34|40293.17
11:21:35|40293.16
11:21:36|40293.16
11:21:37|40293.16
11:21:38|40293.16
11:21:39|40293.16
11:21:40|40293.16
11:21:41|40293.16
11:21:42|40288.74
11:21:43|40288.74
11:21:44|40288.74
11:21:45|40283.
11:21:46|40283.
11:21:47|40283.
11:21:48|40283.
11:21:49|40278.8
11:21:50|40278.8
11:21:51|40277.01
11:21:52|40274.73
11:21:53|40245.66
11:21:54|40258.83
11:21:55|40258.6
11:21:56|40266.
11:21:57|40270.99
11:21:58|40270.99
11:21:59|40272.03
11:22:00|40258.03
11:22:01|40261.53
11:22:02|40261.53
11:22:03|40261.53
11:22:04|40259.17
11:22:05|40250.01
11:22:06|40254.93
11:22:08|40256.74
11:22:08|40256.73
11:22:09|40256.74
11:22:11|40256.73
11:22:11|40263.21
11:22:12|40263.21
11:22:13|40263.21
11:22:14|40263.22
11:22:15|40260.
11:22:16|40260.
11:22:18|40260.
11:22:19|40260.
11:22:20|40260.
11:22:22|40259.99
11:22:23|40259.99
11:22:24|40260.
11:22:25|40259.99
11:22:25|40259.99
11:22:27|40259.99
11:22:28|40260.
11:22:29|40259.99
11:22:30|40260.
11:22:31|40270.
11:22:32|40273.89
11:22:33|40279.99
11:22:34|40280.
11:22:35|40280.
11:22:36|40288.34
11:22:37|40282.94
11:22:38|40282.94
11:22:39|40284.24
11:22:40|40285.98
11:22:41|40285.98
11:22:42|40285.99
11:22:43|40288.32
11:22:44|40288.32
11:22:45|40288.33
11:22:46|40291.48
11:22:47|40295.82
11:22:48|40301.81
11:22:49|40301.81
11:22:50|40301.81
11:22:51|40295.82
11:22:52|40295.56
11:22:53|40295.09
11:22:54|40289.01
11:22:55|40288.22
11:22:56|40288.23
11:22:57|40288.22
11:22:58|40288.22
11:22:59|40288.23
11:23:00|40288.22
11:23:01|40288.23
11:23:02|40288.22
11:23:03|40288.22
11:23:04|40288.22
11:23:05|40288.23
11:23:06|40288.22
11:23:07|40288.23
11:23:08|40288.23
11:23:09|40288.22
11:23:10|40288.22
11:23:11|40288.23
11:23:12|40288.23
11:23:13|40288.23
11:23:14|40288.23
11:23:15|40290.
11:23:16|40290.
11:23:17|40298.55
11:23:18|40299.36
11:23:20|40299.37
11:23:20|40300.
11:23:22|40307.
11:23:22|40306.99
11:23:23|40306.99
11:23:25|40306.99
11:23:26|40306.99
11:23:26|40306.99
11:23:27|40319.05
11:23:28|40317.55
11:23:30|40317.49
11:23:31|40312.02
11:23:31|40312.02
11:23:32|40329.76
11:23:34|40329.97
11:23:35|40329.98
11:23:36|40336.01
11:23:36|40339.11
11:23:38|40332.22
11:23:39|40332.23
11:23:40|40332.22
11:23:41|40325.19
11:23:42|40325.19
11:23:43|40325.18
11:23:44|40328.08
11:23:45|40331.85
11:23:46|40334.24
11:23:47|40334.24
11:23:48|40334.24
11:23:49|40334.24
11:23:50|40330.
11:23:51|40329.99
11:23:52|40326.58
11:23:53|40325.18
11:23:54|40325.19
11:23:55|40325.19
11:23:56|40325.19
11:23:57|40329.36
11:23:58|40329.13
11:23:59|40329.14
11:24:00|40330.
11:24:01|40329.99
11:24:02|40329.99
11:24:03|40329.41
11:24:04|40328.01
11:24:05|40328.
11:24:06|40325.19
11:24:07|40325.2
11:24:08|40325.2
11:24:09|40323.71
11:24:10|40323.7
11:24:11|40322.82
11:24:12|40320.99
11:24:13|40319.01
11:24:14|40319.
11:24:15|40316.81
11:24:16|40316.01
11:24:17|40316.
11:24:18|40316.
11:24:19|40316.69
11:24:21|40316.69
11:24:21|40316.69
11:24:23|40316.69
11:24:24|40316.69
11:24:25|40316.7
11:24:26|40310.
11:24:27|40310.
11:24:28|40310.
11:24:29|40310.
11:24:30|40310.
11:24:31|40309.99
11:24:32|40309.99
11:24:33|40310.
11:24:34|40310.
11:24:35|40310.
11:24:36|40310.
11:24:37|40309.99
11:24:38|40310.
11:24:39|40310.
11:24:40|40309.99
11:24:41|40309.99
11:24:42|40309.99
11:24:43|40309.99
11:24:44|40310.
11:24:45|40312.89
11:24:46|40312.89
11:24:47|40312.88
11:24:48|40312.89
11:24:49|40309.26
11:24:50|40301.02
11:24:51|40301.02
11:24:52|40301.01
11:24:53|40301.01
11:24:54|40301.01
11:24:55|40301.02
11:24:56|40301.01
11:24:58|40301.02
11:24:58|40279.25
11:24:59|40288.33
11:25:00|40288.33
11:25:01|40288.34
11:25:02|40288.33
11:25:03|40288.33
11:25:04|40288.33
11:25:05|40285.82
11:25:06|40285.82
11:25:07|40283.72
11:25:08|40283.71
11:25:09|40291.69
11:25:10|40291.7
11:25:11|40294.21
11:25:12|40294.22
11:25:13|40294.21
11:25:14|40294.21
11:25:15|40294.22
11:25:16|40294.22
11:25:17|40294.21
11:25:18|40294.21
11:25:19|40294.21
11:25:20|40294.66
11:25:22|40306.54
11:25:23|40307.81
11:25:24|40310.97
11:25:25|40310.97
11:25:26|40310.97
11:25:27|40310.98
11:25:28|40310.97
11:25:29|40310.97
11:25:30|40310.98
11:25:31|40310.98
11:25:32|40310.98
11:25:34|40310.97
11:25:34|40310.97
11:25:36|40310.97
11:25:37|40310.98
11:25:38|40310.98
11:25:39|40310.98
11:25:40|40307.05
11:25:41|40307.05
11:25:42|40302.22
11:25:43|40302.21
11:25:43|40300.22
11:25:44|40295.47
11:25:46|40295.46
11:25:47|40294.89
11:25:48|40294.88
11:25:49|40294.88
11:25:50|40294.89
11:25:51|40294.89
11:25:52|40294.89
11:25:53|40292.01
11:25:55|40292.
11:25:55|40292.01
11:25:56|40290.97
11:25:57|40290.97
11:25:58|40290.4
11:25:59|40286.01
11:26:00|40286.
11:26:01|40286.01
11:26:02|40280.
11:26:04|40278.91
11:26:05|40278.91
11:26:06|40278.92
11:26:07|40285.1
11:26:08|40291.99
11:26:09|40294.55
11:26:10|40294.54
11:26:11|40294.54
11:26:12|40294.54
11:26:13|40294.54
11:26:14|40294.55
11:26:15|40294.54
11:26:16|40294.54
11:26:17|40294.54
11:26:18|40294.54
11:26:19|40294.55
11:26:20|40294.54
11:26:21|40294.55
11:26:23|40294.54
11:26:23|40294.54
11:26:24|40294.54
11:26:25|40294.55
11:26:27|40294.55
11:26:28|40294.54
11:26:29|40293.06
11:26:29|40293.07
11:26:31|40293.07
11:26:32|40293.06
11:26:33|40293.07
11:26:34|40293.06
11:26:35|40293.06
11:26:36|40293.06
11:26:37|40293.07
11:26:38|40293.07
11:26:39|40293.07
11:26:40|40293.07
11:26:41|40293.06
11:26:42|40293.06
11:26:43|40293.07
11:26:44|40293.07
11:26:45|40293.06
11:26:46|40293.07
11:26:47|40293.06
11:26:48|40293.06
11:26:49|40293.07
11:26:50|40293.06
11:26:51|40293.06
11:26:52|40293.07
11:26:53|40293.06
11:26:54|40293.06
11:26:55|40293.06
11:26:56|40293.06
11:26:57|40293.06
11:26:58|40293.06
11:26:59|40293.06
11:27:00|40279.49
11:27:01|40275.81
11:27:02|40275.8
11:27:03|40276.63
11:27:04|40276.64
11:27:05|40277.54
11:27:06|40277.55
11:27:07|40277.55
11:27:08|40277.54
11:27:09|40277.54
11:27:10|40277.54
11:27:11|40270.33
11:27:12|40266.02
11:27:13|40265.02
11:27:14|40262.55
11:27:15|40262.55
11:27:16|40262.55
11:27:17|40264.65
11:27:18|40265.11
11:27:19|40260.22
11:27:20|40252.98
11:27:21|40252.98
11:27:22|40252.98
11:27:24|40254.8
11:27:24|40255.43
11:27:26|40255.44
11:27:27|40255.94
11:27:28|40261.87
11:27:29|40273.99
11:27:30|40279.92
11:27:30|40282.93
11:27:32|40282.92
11:27:33|40282.92
11:27:34|40281.28
11:27:35|40279.51
11:27:36|40276.06
11:27:37|40276.05
11:27:38|40276.05
11:27:39|40276.05
11:27:40|40273.57
11:27:41|40271.01
11:27:42|40269.37
11:27:43|40271.
11:27:44|40279.06
11:27:45|40279.51
11:27:46|40279.5
11:27:48|40279.51
11:27:49|40279.51
11:27:50|40279.5
11:27:51|40279.51
11:27:52|40279.51
11:27:52|40279.5
11:27:53|40279.5
11:27:55|40279.5
11:27:56|40279.5
11:27:57|40277.19
11:27:58|40275.09
11:27:59|40277.56
11:27:59|40277.56
11:28:01|40277.55
11:28:02|40277.56
11:28:02|40277.56
11:28:04|40277.55
11:28:05|40277.55
11:28:06|40277.55
11:28:07|40275.1
11:28:08|40275.1
11:28:09|40275.09
11:28:10|40275.09
11:28:11|40275.09
11:28:12|40269.37
11:28:13|40260.
11:28:15|40256.01
11:28:15|40256.01
11:28:16|40246.52
11:28:17|40249.92
11:28:18|40254.83
11:28:19|40254.84
11:28:20|40260.
11:28:21|40260.01
11:28:22|40260.01
11:28:24|40257.82
11:28:25|40257.83
11:28:26|40257.84
11:28:28|40253.52
11:28:29|40253.55
11:28:30|40253.56
11:28:31|40253.55
11:28:32|40251.46
11:28:33|40251.48
11:28:34|40252.29
11:28:35|40251.46
11:28:36|40254.63
11:28:37|40254.63
11:28:38|40254.63
11:28:39|40254.64
11:28:40|40254.63
11:28:41|40254.98
11:28:42|40257.35
11:28:43|40257.35
11:28:44|40257.36
11:28:45|40259.
11:28:46|40259.
11:28:47|40259.
11:28:48|40258.99
11:28:49|40259.
11:28:50|40259.
11:28:51|40259.
11:28:52|40258.99
11:28:53|40259.98
11:28:54|40259.99
11:28:55|40259.99
11:28:56|40259.99
11:28:57|40259.98
11:28:58|40259.99
11:28:59|40259.98
11:29:00|40254.06
11:29:01|40254.06
11:29:02|40252.49
11:29:03|40254.07
11:29:04|40254.07
11:29:05|40254.53
11:29:06|40256.67
11:29:07|40256.67
11:29:08|40256.67
11:29:09|40256.67
11:29:11|40257.82
11:29:12|40264.67
11:29:12|40264.46
11:29:13|40257.72
11:29:14|40256.71
11:29:16|40256.
11:29:16|40255.86
11:29:18|40255.85
11:29:19|40255.85
11:29:19|40255.86
11:29:20|40255.85
11:29:22|40255.85
11:29:23|40255.85
11:29:23|40255.86
11:29:25|40255.86
11:29:26|40255.86
11:29:27|40255.86
11:29:28|40255.86
11:29:30|40255.85
11:29:30|40255.86
11:29:31|40255.85
11:29:32|40255.85
11:29:33|40255.85
11:29:35|40255.86
11:29:36|40255.85
11:29:36|40255.85
11:29:38|40255.85
11:29:39|40255.86
11:29:40|40255.86
11:29:40|40255.85
11:29:41|40255.85
11:29:43|40255.85
11:29:44|40255.86
11:29:45|40255.86
11:29:45|40254.11
11:29:47|40265.
11:29:48|40267.45
11:29:49|40268.9
11:29:50|40268.9
11:29:51|40263.89
11:29:51|40263.88
11:29:52|40257.38
11:29:53|40257.37
11:29:55|40257.37
11:29:56|40257.37
11:29:57|40254.86
11:29:58|40254.86
11:29:59|40254.85
11:30:00|40254.86
11:30:01|40254.86
11:30:02|40254.85
11:30:03|40253.82
11:30:04|40253.82
11:30:05|40255.86
11:30:06|40274.99
11:30:07|40275.
11:30:08|40275.43
11:30:09|40274.67
11:30:10|40274.66
11:30:11|40271.68
11:30:12|40271.67
11:30:13|40271.67
11:30:14|40271.68
11:30:15|40276.32
11:30:16|40276.32
11:30:17|40276.32
11:30:18|40271.69
11:30:19|40271.69
11:30:20|40271.68
11:30:21|40271.69
11:30:22|40271.69
11:30:23|40265.65
11:30:24|40261.61
11:30:25|40260.74
11:30:26|40260.74
11:30:28|40260.74
11:30:29|40260.74
11:30:30|40260.74
11:30:31|40260.74
11:30:32|40260.74
11:30:34|40260.74
11:30:34|40260.74
11:30:35|40260.74
11:30:37|40260.72
11:30:37|40260.01
11:30:39|40260.01
11:30:40|40260.
11:30:41|40260.01
11:30:42|40260.
11:30:43|40254.63
11:30:44|40250.01
11:30:45|40250.01
11:30:46|40250.
11:30:47|40250.
11:30:47|40250.01
11:30:49|40250.01
11:30:50|40230.45
11:30:51|40201.74
11:30:52|40175.79
11:30:53|40143.55
11:30:54|40160.58
11:30:55|40172.79
11:30:56|40175.68
11:30:57|40185.72
11:30:58|40201.99
11:30:59|40210.
11:31:00|40198.69
11:31:01|40198.68
11:31:02|40198.69
11:31:03|40198.69
11:31:04|40198.68
11:31:05|40203.97
11:31:06|40210.
11:31:07|40210.
11:31:09|40241.19
11:31:09|40241.19
11:31:11|40237.34
11:31:11|40225.87
11:31:13|40238.83
11:31:13|40241.9
11:31:14|40241.9
11:31:15|40249.43
11:31:17|40250.
11:31:17|40259.77
11:31:18|40255.54
11:31:19|40288.33
11:31:20|40300.39
11:31:21|40306.58
11:31:23|40306.58
11:31:23|40315.45
11:31:24|40319.99
11:31:26|40320.
11:31:27|40313.97
11:31:28|40310.18
11:31:30|40302.64
11:31:31|40302.64
11:31:31|40302.63
11:31:33|40304.65
11:31:34|40304.66
11:31:35|40310.63
11:31:37|40316.7
11:31:37|40318.5
11:31:39|40315.99
11:31:40|40313.
11:31:41|40307.38
11:31:42|40305.26
11:31:43|40307.73
11:31:44|40308.45
11:31:45|40307.
11:31:46|40307.
11:31:47|40307.
11:31:48|40312.97
11:31:49|40319.99
11:31:50|40330.31
11:31:51|40336.71
11:31:52|40324.21
11:31:52|40324.2
11:31:54|40324.21
11:31:55|40324.21
11:31:56|40316.94
11:31:57|40316.95
11:31:58|40316.94
11:31:59|40307.01
11:32:00|40307.01
11:32:01|40307.02
11:32:02|40308.52
11:32:03|40317.76
11:32:04|40319.08
11:32:05|40319.1
11:32:06|40319.86
11:32:07|40322.
11:32:08|40324.77
11:32:09|40327.99
11:32:10|40328.
11:32:11|40336.34
11:32:12|40338.62
11:32:13|40339.99
11:32:14|40339.99
11:32:15|40336.76
11:32:16|40338.76
11:32:17|40339.03
11:32:18|40336.73
11:32:19|40332.57
11:32:20|40332.57
11:32:21|40333.58
11:32:22|40333.99
11:32:23|40336.03
11:32:24|40336.03
11:32:25|40347.08
11:32:26|40344.53
11:32:28|40343.01
11:32:28|40345.55
11:32:30|40344.55
11:32:31|40342.99
11:32:32|40342.98
11:32:33|40342.99
11:32:34|40342.99
11:32:35|40342.98
11:32:36|40342.99
11:32:36|40342.98
11:32:38|40342.98
11:32:39|40342.98
11:32:40|40342.99
11:32:41|40342.98
11:32:42|40342.98
11:32:43|40349.31
11:32:44|40347.16
11:32:45|40360.
11:32:46|40365.02
11:32:47|40369.99
11:32:48|40366.5
11:32:49|40366.51
11:32:50|40368.49
11:32:51|40368.48
11:32:52|40369.99
11:32:53|40368.48
11:32:54|40356.9
11:32:55|40353.47
11:32:56|40353.47
11:32:57|40353.48
11:32:58|40353.48
11:32:59|40353.47
11:33:00|40353.47
11:33:01|40352.05
11:33:02|40352.05
11:33:03|40352.05
11:33:04|40352.06
11:33:05|40352.06
11:33:06|40348.83
11:33:07|40346.
11:33:08|40343.84
11:33:09|40343.83
11:33:11|40343.82
11:33:11|40343.82
11:33:12|40343.83
11:33:14|40343.82
11:33:15|40343.83
11:33:16|40343.83
11:33:16|40343.82
11:33:18|40343.82
11:33:19|40343.82
11:33:19|40336.99
11:33:20|40334.39
11:33:22|40334.39
11:33:23|40334.38
11:33:24|40333.13
11:33:25|40333.14
11:33:25|40332.59
11:33:27|40332.58
11:33:28|40332.58
11:33:29|40337.41
11:33:30|40337.41
11:33:31|40337.42
11:33:32|40337.42
11:33:34|40337.42
11:33:34|40337.42
11:33:35|40337.41
11:33:36|40337.42
11:33:38|40337.42
11:33:39|40337.41
11:33:40|40337.41
11:33:41|40338.44
11:33:42|40338.44
11:33:43|40338.44
11:33:44|40338.43
11:33:44|40338.44
11:33:45|40338.43
11:33:47|40338.43
11:33:48|40338.43
11:33:49|40338.43
11:33:50|40338.44
11:33:51|40338.43
11:33:52|40338.43
11:33:52|40338.44
11:33:54|40357.8
11:33:55|40357.8
11:33:56|40347.03
11:33:57|40347.04
11:33:58|40340.
11:33:59|40340.
11:34:00|40340.01
11:34:01|40340.01
11:34:02|40340.
11:34:03|40340.01
11:34:04|40327.89
11:34:04|40325.01
11:34:06|40326.9
11:34:07|40326.9
11:34:08|40325.02
11:34:09|40325.01
11:34:10|40325.02
11:34:11|40329.05
11:34:12|40329.04
11:34:13|40329.04
11:34:14|40328.
11:34:15|40323.49
11:34:15|40322.01
11:34:17|40322.
11:34:17|40320.54
11:34:19|40320.55
11:34:19|40320.54
11:34:21|40320.55
11:34:22|40319.87
11:34:22|40318.93
11:34:24|40313.51
11:34:25|40310.01
11:34:26|40310.
11:34:26|40299.72
11:34:28|40302.01
11:34:29|40305.76
11:34:31|40310.
11:34:31|40309.99
11:34:33|40313.78
11:34:34|40319.99
11:34:35|40319.99
11:34:36|40319.99
11:34:37|40319.99
11:34:38|40315.47
11:34:39|40315.47
11:34:40|40315.46
11:34:41|40315.47
11:34:42|40315.47
11:34:43|40315.47
11:34:44|40319.38
11:34:45|40319.39
11:34:46|40319.38
11:34:47|40319.39
11:34:48|40319.38
11:34:49|40319.38
11:34:50|40319.38
11:34:51|40319.4
11:34:52|40319.43
11:34:53|40319.44
11:34:54|40319.43
11:34:55|40317.25
11:34:56|40310.52
11:34:57|40310.53
11:34:58|40310.53
11:34:59|40310.52
11:35:00|40307.41
11:35:01|40305.77
11:35:02|40305.77
11:35:03|40305.76
11:35:04|40305.77
11:35:05|40305.76
11:35:06|40305.76
11:35:07|40309.99
11:35:08|40309.99
11:35:09|40310.
11:35:10|40309.99
11:35:11|40310.
11:35:12|40310.
11:35:13|40310.
11:35:14|40309.99
11:35:15|40315.46
11:35:16|40315.46
11:35:17|40315.46
11:35:18|40315.47
11:35:19|40320.
11:35:20|40320.
11:35:21|40319.99
11:35:22|40319.99
11:35:23|40319.99
11:35:24|40320.
11:35:25|40320.
11:35:26|40320.
11:35:27|40320.
11:35:28|40319.99
11:35:29|40313.01
11:35:31|40307.53
11:35:31|40307.53
11:35:33|40305.77
11:35:33|40305.77
11:35:35|40305.77
11:35:36|40307.
11:35:37|40307.85
11:35:38|40310.
11:35:39|40310.
11:35:40|40310.
11:35:41|40309.99
11:35:42|40309.99
11:35:43|40312.27
11:35:44|40312.27
11:35:45|40312.26
11:35:46|40312.27
11:35:47|40312.27
11:35:48|40312.27
11:35:49|40317.15
11:35:50|40317.16
11:35:51|40317.15
11:35:52|40317.16
11:35:53|40317.15
11:35:55|40317.16
11:35:55|40317.16
11:35:56|40317.16
11:35:58|40317.16
11:35:59|40317.15
11:35:59|40316.74
11:36:00|40316.14
11:36:02|40316.14
11:36:03|40311.65
11:36:03|40311.65
11:36:04|40311.64
11:36:05|40311.64
11:36:06|40307.
11:36:07|40304.99
11:36:08|40304.01
11:36:10|40304.01
11:36:11|40304.
11:36:11|40304.01
11:36:12|40304.01
11:36:13|40304.
11:36:14|40304.
11:36:15|40310.68
11:36:16|40310.68
11:36:18|40310.68
11:36:19|40310.69
11:36:19|40310.69
11:36:20|40314.49
11:36:22|40317.16
11:36:22|40317.16
11:36:23|40317.16
11:36:24|40317.16
11:36:26|40319.99
11:36:27|40319.99
11:36:27|40320.
11:36:28|40319.99
11:36:30|40320.
11:36:31|40320.
11:36:32|40320.54
11:36:33|40324.99
11:36:35|40329.45
11:36:35|40329.45
11:36:37|40329.45
11:36:38|40329.45
11:36:39|40329.46
11:36:39|40329.46
11:36:41|40329.45
11:36:42|40329.45
11:36:43|40329.45
11:36:44|40329.45
11:36:44|40329.45
11:36:46|40329.45
11:36:47|40329.46
11:36:48|40329.45
11:36:48|40329.45
11:36:49|40329.45
11:36:50|40329.45
11:36:52|40329.45
11:36:53|40329.45
11:36:54|40329.46
11:36:54|40329.46
11:36:55|40329.45
11:36:57|40334.46
11:36:57|40335.58
11:36:58|40335.57
11:36:59|40335.57
11:37:00|40335.57
11:37:02|40335.58
11:37:03|40335.57
11:37:03|40345.39
11:37:05|40349.06
11:37:05|40347.57
11:37:06|40347.51
11:37:08|40347.5
11:37:08|40347.51
11:37:10|40347.51
11:37:11|40347.5
11:37:12|40347.5
11:37:13|40345.99
11:37:14|40345.99
11:37:15|40345.99
11:37:16|40346.
11:37:17|40346.
11:37:18|40345.99
11:37:19|40345.99
11:37:20|40346.
11:37:21|40347.51
11:37:23|40348.99
11:37:23|40348.99
11:37:24|40348.99
11:37:25|40338.64
11:37:26|40338.64
11:37:27|40339.65
11:37:28|40339.65
11:37:29|40347.01
11:37:30|40346.69
11:37:32|40345.63
11:37:33|40345.64
11:37:33|40345.64
11:37:35|40345.63
11:37:36|40345.64
11:37:37|40345.64
11:37:38|40347.02
11:37:39|40350.45
11:37:41|40350.45
11:37:41|40351.99
11:37:42|40351.99
11:37:43|40352.
11:37:45|40354.83
11:37:46|40348.78
11:37:46|40348.78
11:37:48|40348.79
11:37:48|40348.78
11:37:50|40348.79
11:37:51|40348.78
11:37:51|40348.79
11:37:53|40348.78
11:37:54|40347.5
11:37:55|40355.17
11:37:56|40355.17
11:37:57|40361.44
11:37:58|40362.82
11:37:59|40362.5
11:38:00|40352.61
11:38:01|40352.01
11:38:02|40352.
11:38:03|40352.
11:38:04|40352.01
11:38:05|40352.01
11:38:06|40356.05
11:38:07|40356.05
11:38:08|40352.58
11:38:09|40352.57
11:38:10|40352.57
11:38:11|40352.58
11:38:12|40352.57
11:38:13|40352.57
11:38:14|40357.73
11:38:15|40357.73
11:38:16|40357.73
11:38:17|40369.99
11:38:18|40369.99
11:38:19|40369.99
11:38:20|40369.99
11:38:21|40369.99
11:38:22|40369.99
11:38:23|40369.99
11:38:24|40369.99
11:38:25|40369.99
11:38:26|40369.99
11:38:27|40370.
11:38:28|40370.
11:38:29|40367.
11:38:30|40359.22
11:38:32|40357.74
11:38:33|40357.73
11:38:34|40357.73
11:38:35|40357.74
11:38:36|40357.74
11:38:37|40357.74
11:38:38|40361.96
11:38:39|40361.96
11:38:40|40361.96
11:38:41|40361.97
11:38:42|40361.97
11:38:43|40361.96
11:38:45|40361.97
11:38:45|40357.73
11:38:46|40357.72
11:38:48|40357.73
11:38:49|40357.73
11:38:50|40358.
11:38:51|40358.
11:38:51|40358.02
11:38:53|40358.02
11:38:53|40358.01
11:38:55|40358.02
11:38:56|40358.02
11:38:57|40358.74
11:38:57|40360.
11:38:59|40360.
11:39:00|40359.99
11:39:01|40359.99
11:39:02|40360.
11:39:03|40360.
11:39:04|40357.54
11:39:05|40357.53
11:39:06|40350.97
11:39:07|40350.01
11:39:08|40345.79
11:39:09|40347.19
11:39:10|40347.19
11:39:11|40347.19
11:39:12|40350.
11:39:13|40350.98
11:39:14|40351.98
11:39:15|40354.58
11:39:16|40354.58
11:39:17|40354.59
11:39:18|40354.58
11:39:19|40354.58
11:39:20|40354.58
11:39:21|40350.
11:39:22|40350.
11:39:24|40345.64
11:39:24|40338.59
11:39:25|40338.59
11:39:26|40338.59
11:39:28|40338.58
11:39:28|40338.58
11:39:30|40338.58
11:39:30|40338.59
11:39:31|40338.58
11:39:32|40338.58
11:39:33|40337.01
11:39:35|40337.01
11:39:36|40337.
11:39:37|40337.
11:39:38|40337.01
11:39:39|40337.01
11:39:40|40337.
11:39:41|40337.
11:39:42|40337.
11:39:43|40337.
11:39:45|40337.
11:39:45|40337.
11:39:46|40336.2
11:39:47|40336.2
11:39:48|40336.21
11:39:49|40336.21
11:39:50|40338.59
11:39:51|40339.64
11:39:52|40339.63
11:39:53|40339.64
11:39:54|40341.88
11:39:55|40341.87
11:39:56|40341.88
11:39:57|40341.87
11:39:58|40341.88
11:39:59|40341.88
11:40:01|40341.87
11:40:02|40341.87
11:40:03|40341.88
11:40:03|40341.87
11:40:04|40341.87
11:40:05|40341.87
11:40:07|40341.87
11:40:08|40341.87
11:40:09|40341.87
11:40:10|40341.87
11:40:11|40341.88
11:40:12|40341.87
11:40:13|40341.88
11:40:15|40341.88
11:40:15|40341.87
11:40:16|40341.87
11:40:17|40341.87
11:40:18|40341.87
11:40:19|40341.88
11:40:20|40341.88
11:40:21|40338.01
11:40:22|40338.01
11:40:23|40338.01
11:40:24|40338.01
11:40:25|40338.01
11:40:26|40338.
11:40:27|40338.
11:40:28|40337.34
11:40:29|40337.34
11:40:30|40337.34
11:40:31|40336.2
11:40:32|40336.21
11:40:33|40336.2
11:40:34|40336.01
11:40:36|40336.01
11:40:36|40336.
11:40:38|40335.57
11:40:39|40335.57
11:40:40|40335.57
11:40:42|40335.57
11:40:42|40335.58
11:40:43|40335.57
11:40:44|40335.57
11:40:46|40335.57
11:40:47|40335.57
11:40:48|40335.57
11:40:48|40335.57
11:40:49|40335.58
11:40:51|40335.57
11:40:51|40335.58
11:40:53|40335.58
11:40:54|40335.57
11:40:54|40335.58
11:40:56|40335.58
11:40:57|40335.57
11:40:58|40335.58
11:40:59|40350.
11:41:00|40354.58
11:41:01|40354.58
11:41:02|40354.59
11:41:03|40356.04
11:41:04|40356.03
11:41:05|40356.04
11:41:05|40356.03
11:41:07|40356.04
11:41:08|40358.05
11:41:09|40358.06
11:41:10|40358.05
11:41:11|40358.05
11:41:11|40358.05
11:41:13|40358.05
11:41:13|40358.06
11:41:15|40365.72
11:41:15|40365.72
11:41:17|40365.72
11:41:18|40365.72
11:41:19|40365.73
11:41:20|40369.99
11:41:21|40370.
11:41:21|40370.
11:41:23|40369.99
11:41:24|40369.99
11:41:25|40370.
11:41:25|40359.61
11:41:26|40359.61
11:41:28|40359.61
11:41:29|40359.61
11:41:30|40360.6
11:41:31|40360.61
11:41:31|40360.6
11:41:33|40360.62
11:41:34|40363.39
11:41:34|40363.39
11:41:36|40363.39
11:41:37|40363.39
11:41:38|40363.4
11:41:39|40363.4
11:41:40|40363.39
11:41:42|40363.39
11:41:42|40363.39
11:41:44|40363.39
11:41:45|40363.4
11:41:46|40363.4
11:41:46|40363.39
11:41:48|40363.4
11:41:49|40363.39
11:41:49|40363.4
11:41:51|40363.4
11:41:52|40363.4
11:41:53|40363.39
11:41:54|40363.39
11:41:54|40363.4
11:41:55|40363.4
11:41:56|40363.39
11:41:58|40363.4
11:41:58|40363.39
11:42:00|40363.39
11:42:00|40363.4
11:42:01|40363.4
11:42:03|40363.39
11:42:03|40363.4
11:42:05|40363.4
11:42:05|40363.39
11:42:07|40363.39
11:42:07|40363.39
11:42:08|40363.4
11:42:09|40363.4
11:42:10|40363.39
11:42:11|40363.39
11:42:12|40363.4
11:42:14|40363.8
11:42:15|40363.8
11:42:15|40363.99
11:42:16|40363.99
11:42:17|40363.99
11:42:19|40364.
11:42:20|40364.23
11:42:20|40364.41
11:42:22|40364.41
11:42:23|40364.82
11:42:24|40364.82
11:42:25|40364.82
11:42:26|40364.82
11:42:27|40364.83
11:42:28|40368.9
11:42:29|40369.99
11:42:30|40369.99
11:42:31|40370.
11:42:32|40369.99
11:42:33|40369.99
11:42:34|40370.
11:42:35|40370.
11:42:36|40369.99
11:42:38|40370.
11:42:39|40370.
11:42:39|40369.99
11:42:40|40369.99
11:42:42|40370.
11:42:43|40375.
11:42:44|40375.
11:42:46|40375.
11:42:47|40374.09
11:42:47|40374.09
11:42:49|40370.01
11:42:50|40370.
11:42:50|40373.94
11:42:52|40373.95
11:42:53|40373.94
11:42:54|40373.94
11:42:55|40376.13
11:42:56|40376.13
11:42:57|40376.13
11:42:58|40376.13
11:42:59|40376.13
11:43:00|40376.13
11:43:02|40376.14
11:43:02|40376.13
11:43:03|40376.14
11:43:04|40384.68
11:43:05|40388.24
11:43:06|40388.25
11:43:07|40388.24
11:43:08|40388.23
11:43:09|40386.98
11:43:10|40385.
11:43:12|40376.26
11:43:12|40376.13
11:43:13|40376.
11:43:14|40370.09
11:43:15|40370.06
11:43:16|40370.06
11:43:18|40360.61
11:43:18|40360.01
11:43:19|40359.57
11:43:20|40359.58
11:43:21|40359.57
11:43:22|40359.58
11:43:24|40359.58
11:43:24|40360.62
11:43:25|40363.99
11:43:26|40363.99
11:43:27|40365.96
11:43:28|40365.96
11:43:29|40365.96
11:43:30|40365.96
11:43:31|40365.95
11:43:32|40365.96
11:43:33|40368.17
11:43:35|40376.
11:43:36|40378.99
11:43:37|40379.
11:43:39|40379.
11:43:39|40378.99
11:43:40|40378.99
11:43:41|40382.08
11:43:43|40382.08
11:43:44|40382.08
11:43:45|40382.08
11:43:46|40382.09
11:43:47|40382.26
11:43:48|40382.56
11:43:49|40388.68
11:43:50|40388.81
11:43:51|40389.03
11:43:52|40389.04
11:43:53|40389.03
11:43:54|40389.04
11:43:56|40389.03
11:43:56|40389.03
11:43:57|40389.03
11:43:58|40389.03
11:43:59|40389.03
11:44:00|40387.84
11:44:01|40383.99
11:44:02|40383.99
11:44:03|40382.09
11:44:04|40382.1
11:44:05|40382.1
11:44:06|40382.09
11:44:07|40382.09
11:44:08|40382.1
11:44:10|40382.09
11:44:11|40381.2
11:44:12|40381.2
11:44:13|40381.2
11:44:14|40381.2
11:44:15|40381.21
11:44:16|40380.01
11:44:17|40380.01
11:44:18|40380.
11:44:20|40380.
11:44:20|40380.01
11:44:21|40380.01
11:44:22|40380.01
11:44:23|40380.
11:44:25|40372.71
11:44:26|40372.7
11:44:27|40372.7
11:44:28|40372.7
11:44:29|40372.7
11:44:30|40371.85
11:44:31|40370.92
11:44:31|40370.92
11:44:32|40370.92
11:44:34|40370.52
11:44:35|40363.34
11:44:36|40363.34
11:44:37|40363.33
11:44:39|40363.33
11:44:40|40363.34
11:44:41|40363.33
11:44:42|40363.34
11:44:43|40363.34
11:44:44|40363.34
11:44:45|40363.34
11:44:46|40363.33
11:44:47|40363.33
11:44:48|40363.34
11:44:49|40363.34
11:44:50|40363.34
11:44:51|40363.33
11:44:52|40363.34
11:44:54|40363.34
11:44:54|40363.33
11:44:55|40363.34
11:44:57|40363.34
11:44:57|40363.34
11:44:58|40363.34
11:45:00|40363.66
11:45:00|40369.27
11:45:02|40379.99
11:45:02|40379.99
11:45:03|40380.
11:45:05|40380.
11:45:05|40380.
11:45:06|40380.
11:45:07|40379.99
11:45:08|40379.99
11:45:09|40384.54
11:45:11|40384.54
11:45:12|40384.53
11:45:12|40384.53
11:45:14|40384.53
11:45:14|40384.54
11:45:15|40384.53
11:45:17|40384.53
11:45:18|40384.54
11:45:18|40384.54
11:45:19|40372.42
11:45:21|40371.93
11:45:22|40358.29
11:45:23|40358.29
11:45:23|40358.29
11:45:25|40358.29
11:45:25|40358.28
11:45:27|40358.28
11:45:27|40358.28
11:45:28|40358.
11:45:29|40351.09
11:45:30|40351.08
11:45:31|40351.09
11:45:33|40351.08
11:45:33|40346.72
11:45:34|40346.73
11:45:35|40346.72
11:45:36|40346.73
11:45:38|40346.72
11:45:39|40346.72
11:45:40|40346.72
11:45:41|40346.73
11:45:42|40346.72
11:45:43|40346.73
11:45:44|40346.73
11:45:45|40346.72
11:45:46|40351.
11:45:47|40351.
11:45:49|40351.
11:45:49|40351.
11:45:51|40351.01
11:45:51|40351.01
11:45:53|40351.01
11:45:54|40351.
11:45:55|40351.
11:45:56|40351.
11:45:57|40351.01
11:45:58|40351.
11:45:59|40349.62
11:46:00|40349.
11:46:01|40349.
11:46:02|40348.6
11:46:03|40346.73
11:46:05|40346.73
11:46:05|40346.73
11:46:06|40346.74
11:46:07|40353.07
11:46:08|40354.91
11:46:09|40354.91
11:46:10|40354.92
11:46:11|40354.91
11:46:12|40354.92
11:46:13|40354.92
11:46:14|40354.91
11:46:15|40354.92
11:46:16|40354.92
11:46:17|40354.91
11:46:18|40355.24
11:46:19|40356.66
11:46:20|40356.66
11:46:21|40363.82
11:46:22|40363.99
11:46:24|40364.22
11:46:24|40364.21
11:46:25|40364.22
11:46:27|40364.22
11:46:27|40365.27
11:46:29|40366.96
11:46:30|40366.96
11:46:31|40366.96
11:46:32|40367.36
11:46:33|40367.36
11:46:34|40373.75
11:46:35|40373.75
11:46:36|40373.75
11:46:37|40373.76
11:46:38|40373.75
11:46:39|40373.75
11:46:40|40374.17
11:46:42|40374.53
11:46:43|40374.95
11:46:44|40374.95
11:46:45|40375.
11:46:46|40374.99
11:46:47|40375.
11:46:49|40376.8
11:46:49|40376.8
11:46:51|40376.81
11:46:51|40376.8
11:46:52|40376.81
11:46:54|40376.81
11:46:55|40380.54
11:46:56|40383.26
11:46:56|40383.26
11:46:57|40383.69
11:46:59|40383.68
11:46:59|40383.69
11:47:00|40386.71
11:47:02|40386.7
11:47:02|40387.12
11:47:04|40379.35
11:47:05|40379.35
11:47:06|40379.34
11:47:07|40379.34
11:47:08|40379.35
11:47:09|40379.34
11:47:10|40379.34
11:47:11|40379.35
11:47:12|40379.34
11:47:13|40379.35
11:47:14|40379.34
11:47:15|40382.
11:47:16|40382.53
11:47:17|40389.06
11:47:18|40389.08
11:47:19|40390.
11:47:20|40390.
11:47:21|40389.99
11:47:22|40389.99
11:47:23|40390.
11:47:24|40389.99
11:47:25|40390.
11:47:26|40389.05
11:47:27|40378.78
11:47:28|40378.79
11:47:29|40378.79
11:47:30|40378.79
11:47:32|40378.78
11:47:32|40378.78
11:47:33|40378.78
11:47:34|40378.79
11:47:35|40378.79
11:47:36|40378.99
11:47:37|40379.
11:47:38|40378.99
11:47:40|40378.99
11:47:41|40378.99
11:47:42|40378.99
11:47:43|40380.54
11:47:44|40380.55
11:47:46|40381.99
11:47:46|40382.41
11:47:47|40382.41
11:47:48|40383.56
11:47:49|40383.56
11:47:50|40383.56
11:47:51|40383.56
11:47:52|40383.57
11:47:54|40389.99
11:47:59|40397.57
11:47:59|40397.58
11:48:01|40398.03
11:48:01|40398.02
11:48:03|40395.77
11:48:04|40394.
11:48:05|40394.
11:48:06|40392.53
11:48:07|40392.53
11:48:08|40392.4
11:48:10|40392.41
11:48:10|40388.37
11:48:12|40388.36
11:48:13|40388.36
11:48:13|40388.36
11:48:15|40388.37
11:48:15|40388.36
11:48:16|40388.37
11:48:17|40388.36
11:48:18|40383.25
11:48:19|40380.26
11:48:20|40378.99
11:48:21|40378.8
11:48:23|40378.79
11:48:23|40378.8
11:48:24|40374.73
11:48:25|40372.41
11:48:26|40372.41
11:48:28|40372.4
11:48:28|40372.4
11:48:30|40372.41
11:48:30|40372.4
11:48:31|40378.68
11:48:32|40378.68
11:48:33|40378.68
11:48:35|40378.68
11:48:35|40378.68
11:48:36|40378.81
11:48:37|40378.81
11:48:38|40378.81
11:48:39|40380.88
11:48:41|40383.06
11:48:42|40383.06
11:48:43|40383.06
11:48:45|40383.06
11:48:45|40383.06
11:48:47|40383.06
11:48:48|40383.06
11:48:49|40383.06
11:48:50|40383.07
11:48:51|40383.07
11:48:52|40383.07
11:48:53|40384.
11:48:54|40383.99
11:48:55|40384.
11:48:56|40384.
11:48:57|40383.99
11:48:58|40383.99
11:48:59|40383.99
11:49:00|40384.
11:49:01|40383.99
11:49:02|40376.
11:49:03|40376.
11:49:04|40376.01
11:49:05|40376.
11:49:06|40371.5
11:49:07|40370.
11:49:08|40367.01
11:49:09|40367.02
11:49:11|40367.02
11:49:11|40367.02
11:49:12|40367.01
11:49:13|40367.02
11:49:14|40367.02
11:49:15|40367.02
11:49:16|40367.02
11:49:17|40367.01
11:49:18|40367.01
11:49:19|40367.01
11:49:20|40366.99
11:49:21|40366.99
11:49:22|40366.99
11:49:23|40367.
11:49:24|40366.99
11:49:25|40366.99
11:49:27|40367.
11:49:27|40366.99
11:49:28|40363.4
11:49:30|40363.4
11:49:30|40362.21
11:49:31|40361.91
11:49:32|40361.91
11:49:33|40361.91
11:49:35|40361.8
11:49:36|40360.71
11:49:36|40360.7
11:49:38|40360.7
11:49:38|40359.48
11:49:39|40359.46
11:49:41|40355.99
11:49:42|40355.99
11:49:43|40356.
11:49:44|40356.
11:49:45|40355.99
11:49:46|40355.99
11:49:47|40355.99
11:49:48|40355.99
11:49:49|40355.99
11:49:50|40355.99
11:49:51|40355.99
11:49:52|40355.99
11:49:53|40355.99
11:49:54|40356.
11:49:55|40356.
11:49:56|40356.
11:49:57|40356.
11:49:58|40351.15
11:49:59|40351.15
11:50:00|40351.16
11:50:01|40351.16
11:50:02|40351.16
11:50:03|40351.15
11:50:04|40351.15
11:50:05|40351.15
11:50:06|40351.16
11:50:07|40351.16
11:50:09|40350.35
11:50:09|40350.35
11:50:10|40350.34
11:50:12|40350.35
11:50:12|40350.34
11:50:14|40350.34
11:50:14|40350.35
11:50:16|40350.35
11:50:16|40350.34
11:50:17|40350.34
11:50:18|40350.34
11:50:19|40355.99
11:50:20|40355.98
11:50:21|40355.99
11:50:22|40356.
11:50:23|40360.
11:50:24|40359.99
11:50:26|40359.99
11:50:26|40361.77
11:50:27|40363.99
11:50:28|40363.99
11:50:29|40362.18
11:50:30|40361.34
11:50:31|40352.
11:50:32|40352.
11:50:34|40352.01
11:50:34|40352.
11:50:36|40352.
11:50:37|40352.01
11:50:37|40352.01
11:50:39|40352.01
11:50:40|40352.
11:50:41|40352.01
11:50:42|40352.
11:50:43|40352.
11:50:45|40357.25
11:50:45|40357.25
11:50:46|40357.26
11:50:47|40357.26
11:50:48|40357.25
11:50:50|40357.25
11:50:50|40357.26
11:50:52|40363.12
11:50:53|40363.12
11:50:54|40363.13
11:50:55|40363.13
11:50:56|40363.12
11:50:57|40363.12
11:50:58|40363.13
11:51:00|40363.12
11:51:00|40363.13
11:51:01|40363.12
11:51:02|40358.01
11:51:04|40355.98
11:51:04|40352.81
11:51:05|40352.81
11:51:06|40352.81
11:51:07|40352.82
11:51:08|40352.82
11:51:09|40352.82
11:51:10|40352.81
11:51:11|40352.81
11:51:12|40352.82
11:51:13|40352.82
11:51:14|40352.82
11:51:15|40352.82
11:51:16|40352.81
11:51:17|40352.81
11:51:19|40352.82
11:51:19|40350.36
11:51:21|40350.35
11:51:21|40350.35
11:51:22|40350.35
11:51:23|40349.01
11:51:25|40349.01
11:51:25|40349.
11:51:26|40349.01
11:51:28|40349.
11:51:28|40349.01
11:51:30|40349.
11:51:30|40349.
11:51:31|40349.
11:51:33|40349.01
11:51:33|40349.
11:51:35|40349.
11:51:36|40349.
11:51:37|40349.
11:51:38|40349.
11:51:39|40349.
11:51:40|40349.
11:51:41|40349.01
11:51:42|40349.
11:51:43|40349.
11:51:44|40349.
11:51:45|40349.
11:51:46|40349.
11:51:47|40347.92
11:51:48|40346.
11:51:50|40346.01
11:51:51|40346.01
11:51:51|40346.01
11:51:53|40346.01
11:51:53|40346.01
11:51:55|40346.01
11:51:56|40346.01
11:51:56|40346.
11:51:57|40346.
11:51:59|40346.
11:52:00|40345.98
11:52:01|40345.22
11:52:02|40337.76
11:52:03|40337.75
11:52:04|40337.75
11:52:05|40337.76
11:52:06|40337.75
11:52:07|40337.76
11:52:08|40337.76
11:52:09|40337.76
11:52:10|40337.76
11:52:11|40337.76
11:52:12|40337.75
11:52:13|40337.75
11:52:14|40337.75
11:52:14|40337.75
11:52:16|40337.75
11:52:17|40337.76
11:52:17|40337.76
11:52:19|40337.75
11:52:20|40337.75
11:52:21|40337.75
11:52:22|40346.
11:52:22|40349.86
11:52:24|40349.86
11:52:24|40349.86
11:52:25|40349.86
11:52:27|40353.46
11:52:28|40355.
11:52:29|40355.
11:52:30|40355.
11:52:31|40355.
11:52:32|40355.01
11:52:33|40355.
11:52:34|40356.53
11:52:35|40356.53
11:52:36|40356.53
11:52:37|40356.54
11:52:38|40356.53
11:52:39|40356.53
11:52:39|40356.53
11:52:41|40356.53
11:52:42|40356.53
11:52:42|40356.53
11:52:43|40356.53
11:52:45|40356.54
11:52:46|40356.54
11:52:47|40356.53
11:52:49|40356.54
11:52:50|40356.53
11:52:51|40356.53
11:52:52|40356.54
11:52:53|40356.53
11:52:54|40356.53
11:52:56|40356.54
11:52:57|40368.71
11:52:57|40373.
11:52:58|40375.62
11:52:59|40375.63
11:53:00|40375.62
11:53:01|40375.62
11:53:02|40375.62
11:53:03|40375.63
11:53:04|40375.62
11:53:05|40375.63
11:53:06|40375.62
11:53:07|40376.
11:53:08|40379.
11:53:10|40378.99
11:53:10|40379.
11:53:11|40378.99
11:53:12|40379.
11:53:13|40379.
11:53:14|40377.99
11:53:15|40377.99
11:53:16|40377.99
11:53:17|40377.99
11:53:19|40377.99
11:53:19|40377.98
11:53:21|40382.92
11:53:22|40389.19
11:53:23|40389.18
11:53:24|40389.19
11:53:24|40389.18
11:53:25|40389.18
11:53:27|40389.19
11:53:28|40389.19
11:53:28|40389.18
11:53:29|40389.19
11:53:30|40389.18
11:53:32|40389.18
11:53:33|40389.18
11:53:34|40389.19
11:53:35|40387.58
11:53:36|40382.49
11:53:36|40382.49
11:53:37|40382.49
11:53:38|40382.49
11:53:39|40382.5
11:53:41|40382.5
11:53:41|40382.5
11:53:42|40382.5
11:53:43|40382.5
11:53:44|40387.99
11:53:46|40389.16
11:53:47|40389.16
11:53:49|40389.16
11:53:50|40389.17
11:53:51|40390.
11:53:52|40389.99
11:53:53|40400.
11:53:54|40399.99
11:53:55|40399.99
11:53:56|40400.44
11:53:57|40401.01
11:53:58|40403.2
11:53:59|40403.2
11:54:00|40405.99
11:54:01|40405.99
11:54:02|40406.
11:54:03|40407.34
11:54:04|40418.11
11:54:06|40418.12
11:54:06|40419.33
11:54:07|40419.34
11:54:08|40419.34
11:54:09|40416.62
11:54:10|40410.47
11:54:11|40410.48
11:54:12|40410.47
11:54:13|40406.
11:54:14|40393.86
11:54:15|40392.31
11:54:16|40392.32
11:54:17|40392.31
11:54:18|40391.
11:54:19|40386.64
11:54:20|40383.68
11:54:22|40383.67
11:54:22|40383.68
11:54:24|40383.67
11:54:24|40383.68
11:54:26|40383.68
11:54:26|40383.68
11:54:28|40383.68
11:54:29|40383.67
11:54:29|40383.68
11:54:30|40384.68
11:54:31|40384.69
11:54:33|40389.18
11:54:34|40389.17
11:54:35|40389.17
11:54:36|40389.17
11:54:37|40393.99
11:54:38|40394.01
11:54:39|40394.02
11:54:40|40394.35
11:54:40|40394.35
11:54:42|40394.68
11:54:43|40395.86
11:54:44|40395.86
11:54:45|40395.87
11:54:46|40395.87
11:54:47|40395.87
11:54:48|40376.16
11:54:50|40367.
11:54:51|40390.15
11:54:52|40391.
11:54:53|40391.
11:54:54|40391.
11:54:55|40392.01
11:54:56|40393.99
11:54:57|40394.
11:54:58|40394.42
11:55:00|40395.63
11:55:00|40395.64
11:55:01|40395.64
11:55:02|40395.63
11:55:03|40395.63
11:55:04|40395.63
11:55:05|40407.67
11:55:06|40407.75
11:55:07|40407.76
11:55:08|40407.76
11:55:09|40407.76
11:55:10|40410.81
11:55:11|40410.81
11:55:12|40410.81
11:55:13|40410.81
11:55:14|40410.82
11:55:15|40410.82
11:55:16|40410.81
11:55:17|40410.82
11:55:18|40410.82
11:55:19|40411.19
11:55:20|40411.18
11:55:21|40411.18
11:55:22|40411.18
11:55:23|40411.31
11:55:24|40411.6
11:55:25|40411.61
11:55:26|40409.84
11:55:27|40408.05
11:55:28|40403.63
11:55:29|40403.63
11:55:30|40403.62
11:55:31|40403.
11:55:32|40403.
11:55:33|40403.
11:55:34|40403.
11:55:36|40403.01
11:55:36|40403.
11:55:37|40403.
11:55:38|40402.57
11:55:40|40402.57
11:55:40|40402.56
11:55:42|40398.03
11:55:42|40398.03
11:55:44|40395.63
11:55:44|40394.28
11:55:45|40393.99
11:55:46|40393.99
11:55:48|40393.99
11:55:49|40394.
11:55:51|40394.
11:55:51|40394.
11:55:53|40393.99
11:55:54|40392.04
11:55:55|40392.04
11:55:56|40392.04
11:55:57|40393.56
11:55:58|40393.55
11:55:59|40393.56
11:56:00|40393.56
11:56:01|40393.56
11:56:02|40393.56
11:56:03|40393.55
11:56:05|40393.55
11:56:05|40393.55
11:56:06|40393.55
11:56:07|40393.56
11:56:08|40393.56
11:56:09|40393.55
11:56:10|40393.56
11:56:11|40393.55
11:56:12|40393.55
11:56:13|40394.28
11:56:14|40398.03
11:56:15|40398.03
11:56:16|40398.03
11:56:17|40398.04
11:56:18|40403.
11:56:19|40403.01
11:56:20|40403.
11:56:21|40403.01
11:56:22|40403.01
11:56:23|40403.
11:56:24|40411.51
11:56:25|40411.51
11:56:26|40411.6
11:56:27|40411.98
11:56:28|40411.98
11:56:29|40411.97
11:56:30|40411.97
11:56:31|40411.97
11:56:32|40411.97
11:56:33|40411.97
11:56:34|40411.97
11:56:35|40411.98
11:56:36|40411.97
11:56:37|40411.99
11:56:38|40412.54
11:56:39|40412.54
11:56:40|40414.17
11:56:41|40414.17
11:56:42|40414.17
11:56:43|40414.16
11:56:44|40414.16
11:56:45|40414.16
11:56:46|40414.16
11:56:47|40414.17
11:56:49|40414.16
11:56:50|40414.16
11:56:50|40414.16
11:56:52|40414.17
11:56:53|40420.48
11:56:54|40420.48
11:56:55|40420.49
11:56:56|40420.48
11:56:58|40420.48
11:56:58|40420.49
11:57:00|40420.48
11:57:01|40420.48
11:57:02|40437.16
11:57:03|40428.94
11:57:03|40426.88
11:57:05|40426.88
11:57:05|40426.88
11:57:07|40426.88
11:57:08|40426.89
11:57:09|40426.89
11:57:10|40426.89
11:57:11|40426.88
11:57:11|40426.89
11:57:12|40426.89
11:57:14|40426.88
11:57:15|40426.89
11:57:16|40426.88
11:57:17|40426.88
11:57:18|40426.88
11:57:19|40426.89
11:57:20|40426.88
11:57:21|40426.88
11:57:22|40426.89
11:57:22|40426.89
11:57:24|40426.89
11:57:25|40426.89
11:57:26|40425.53
11:57:27|40422.55
11:57:28|40422.55
11:57:29|40420.01
11:57:30|40420.01
11:57:31|40414.16
11:57:32|40410.14
11:57:32|40409.9
11:57:34|40409.91
11:57:35|40406.01
11:57:36|40403.01
11:57:37|40404.3
11:57:38|40406.88
11:57:39|40406.89
11:57:40|40406.89
11:57:41|40404.31
11:57:41|40404.3
11:57:42|40404.31
11:57:44|40404.31
11:57:44|40404.3
11:57:46|40404.31
11:57:47|40418.13
11:57:48|40418.14
11:57:48|40418.13
11:57:50|40418.13
11:57:52|40418.13
11:57:53|40418.13
11:57:54|40418.13
11:57:55|40418.14
11:57:56|40420.09
11:57:57|40425.46
11:57:58|40425.49
11:57:59|40435.75
11:58:00|40435.76
11:58:01|40431.25
11:58:02|40431.24
11:58:03|40431.24
11:58:04|40431.24
11:58:05|40431.24
11:58:06|40427.28
11:58:08|40425.82
11:58:08|40425.82
11:58:09|40425.81
11:58:10|40425.82
11:58:11|40425.81
11:58:12|40425.81
11:58:13|40422.56
11:58:14|40422.56
11:58:15|40422.56
11:58:16|40422.55
11:58:18|40420.
11:58:19|40420.
11:58:19|40418.13
11:58:20|40410.81
11:58:22|40404.3
11:58:22|40402.64
11:58:24|40402.65
11:58:25|40402.64
11:58:26|40395.
11:58:27|40388.61
11:58:28|40389.93
11:58:28|40389.93
11:58:30|40389.94
11:58:30|40389.93
11:58:32|40389.93
11:58:32|40389.93
11:58:34|40389.93
11:58:35|40385.
11:58:36|40385.
11:58:36|40385.
11:58:38|40385.
11:58:39|40385.
11:58:39|40389.93
11:58:40|40389.93
11:58:41|40393.52
11:58:43|40393.51
11:58:44|40393.52
11:58:44|40396.99
11:58:45|40396.99
11:58:46|40397.
11:58:47|40396.99
11:58:49|40397.
11:58:49|40397.
11:58:51|40397.
11:58:52|40398.07
11:58:54|40398.07
11:58:55|40398.06
11:58:56|40398.06
11:58:57|40398.07
11:58:58|40398.07
11:58:59|40398.07
11:59:00|40398.07
11:59:01|40398.07
11:59:02|40398.07
11:59:03|40398.06
11:59:04|40398.07
11:59:05|40398.07
11:59:06|40398.06
11:59:07|40395.06
11:59:08|40391.
11:59:09|40390.
11:59:10|40390.
11:59:11|40390.01
11:59:12|40390.01
11:59:13|40390.
11:59:15|40390.
11:59:15|40390.01
11:59:16|40390.01
11:59:18|40390.01
11:59:18|40390.
11:59:20|40390.01
11:59:21|40390.01
11:59:21|40390.01
11:59:23|40385.01
11:59:24|40385.02
11:59:25|40390.
11:59:26|40393.52
11:59:27|40393.51
11:59:28|40393.52
11:59:29|40393.51
11:59:30|40390.32
11:59:31|40388.36
11:59:32|40388.82
11:59:33|40388.81
11:59:34|40388.81
11:59:35|40388.81
11:59:36|40388.81
11:59:37|40390.
11:59:38|40390.31
11:59:39|40385.02
11:59:40|40385.01
11:59:41|40385.02
11:59:42|40385.02
11:59:43|40385.01
11:59:44|40385.02
11:59:45|40385.01
11:59:46|40385.01
11:59:47|40385.02
11:59:48|40385.02
11:59:49|40379.59
11:59:50|40376.61
11:59:51|40376.61
11:59:53|40376.61
11:59:54|40378.08
11:59:55|40378.99
11:59:56|40378.98
11:59:57|40378.98
11:59:58|40383.67
11:59:59|40390.41
12:00:00|40390.41
12:00:01|40388.9
12:00:02|40388.91
12:00:04|40388.9
12:00:04|40388.9
12:00:06|40388.91
12:00:07|40388.91
12:00:08|40379.
12:00:14|40367.01
12:00:14|40367.
12:00:16|40367.01
12:00:16|40367.01
12:00:17|40367.
12:00:18|40367.01
12:00:20|40367.01
12:00:20|40367.
12:00:22|40367.44
12:00:22|40368.18
12:00:23|40368.18
12:00:24|40368.19
12:00:25|40368.18
12:00:26|40368.18
12:00:28|40368.18
12:00:28|40377.73
12:00:29|40378.17
12:00:30|40378.17
12:00:31|40378.17
12:00:32|40378.17
12:00:34|40377.16
12:00:34|40375.75
12:00:35|40375.71
12:00:37|40375.71
12:00:37|40375.71
12:00:38|40375.72
12:00:39|40375.71
12:00:41|40375.71
12:00:41|40375.72
12:00:42|40375.71
12:00:43|40376.16
12:00:44|40378.17
12:00:45|40378.16
12:00:46|40378.16
12:00:47|40378.17
12:00:48|40378.16
12:00:49|40378.16
12:00:50|40390.12
12:00:51|40390.11
12:00:53|40390.12
12:00:54|40390.11
12:00:55|40387.7
12:00:56|40386.01
12:00:58|40385.
12:00:58|40385.01
12:01:00|40378.17
12:01:01|40376.01
12:01:02|40379.77
12:01:03|40381.99
12:01:05|40382.
12:01:06|40381.99
12:01:06|40376.19
12:01:07|40370.28
12:01:09|40368.75
12:01:09|40368.75
12:01:10|40371.43
12:01:11|40372.99
12:01:12|40372.99
12:01:14|40373.
12:01:15|40373.
12:01:16|40372.99
12:01:17|40372.99
12:01:18|40371.39
12:01:19|40371.38
12:01:20|40371.38
12:01:21|40371.38
12:01:22|40371.
12:01:23|40377.15
12:01:24|40377.9
12:01:24|40377.9
12:01:26|40377.89
12:01:27|40377.89
12:01:28|40377.89
12:01:28|40377.17
12:01:30|40372.99
12:01:30|40373.
12:01:32|40373.
12:01:33|40373.
12:01:33|40373.43
12:01:35|40373.44
12:01:36|40373.43
12:01:37|40373.43
12:01:37|40373.43
12:01:39|40373.43
12:01:40|40373.43
12:01:41|40373.44
12:01:42|40371.04
12:01:42|40371.04
12:01:44|40371.04
12:01:45|40371.04
12:01:46|40370.93
12:01:47|40370.02
12:01:48|40370.02
12:01:49|40370.02
12:01:50|40369.82
12:01:51|40368.82
12:01:52|40368.82
12:01:53|40368.82
12:01:54|40364.01
12:01:56|40364.01
12:01:56|40364.01
12:01:57|40364.01
12:01:59|40364.01
12:02:00|40364.01
12:02:02|40364.02
12:02:03|40363.47
12:02:03|40363.47
12:02:04|40361.98
12:02:06|40357.3
12:02:07|40352.87
12:02:07|40344.41
12:02:09|40344.41
12:02:10|40346.
12:02:11|40350.02
12:02:12|40352.25
12:02:13|40352.25
12:02:14|40352.25
12:02:15|40352.25
12:02:16|40357.92
12:02:17|40357.92
12:02:19|40357.92
12:02:19|40357.91
12:02:20|40357.92
12:02:21|40357.91
12:02:22|40356.62
12:02:23|40356.63
12:02:24|40355.56
12:02:25|40355.56
12:02:26|40355.57
12:02:27|40355.56
12:02:28|40355.57
12:02:29|40355.56
12:02:30|40355.56
12:02:31|40355.57
12:02:32|40356.98
12:02:33|40356.98
12:02:34|40356.98
12:02:35|40356.98
12:02:36|40356.98
12:02:37|40356.98
12:02:38|40356.99
12:02:39|40356.99
12:02:40|40356.99
12:02:41|40356.99
12:02:42|40356.98
12:02:43|40356.98
12:02:44|40356.99
12:02:45|40356.99
12:02:46|40356.99
12:02:47|40356.98
12:02:48|40356.98
12:02:49|40356.99
12:02:50|40356.99
12:02:51|40356.98
12:02:52|40356.99
12:02:53|40356.98
12:02:54|40356.98
12:02:56|40356.98
12:02:57|40356.98
12:02:58|40356.98
12:02:59|40356.98
12:03:01|40356.98
12:03:02|40359.99
12:03:03|40359.98
12:03:04|40359.98
12:03:05|40359.98
12:03:06|40359.98
12:03:07|40359.98
12:03:08|40359.98
12:03:09|40359.98
12:03:11|40359.99
12:03:11|40360.
12:03:12|40359.99
12:03:14|40360.
12:03:14|40365.12
12:03:15|40366.99
12:03:16|40367.
12:03:17|40369.55
12:03:18|40369.55
12:03:20|40369.56
12:03:20|40369.55
12:03:22|40369.55
12:03:22|40369.56
12:03:23|40369.75
12:03:24|40376.
12:03:26|40376.
12:03:27|40376.
12:03:27|40376.01
12:03:28|40376.01
12:03:29|40376.
12:03:30|40376.
12:03:31|40377.32
12:03:32|40377.32
12:03:33|40377.32
12:03:34|40377.31
12:03:35|40377.32
12:03:37|40377.32
12:03:38|40377.9
12:03:38|40379.08
12:03:40|40385.
12:03:41|40386.01
12:03:41|40387.95
12:03:42|40392.99
12:03:44|40393.5
12:03:44|40395.38
12:03:45|40389.32
12:03:47|40389.33
12:03:47|40389.32
12:03:49|40389.32
12:03:50|40389.33
12:03:51|40391.
12:03:51|40395.39
12:03:52|40402.87
12:03:53|40405.
12:03:54|40405.64
12:03:56|40413.03
12:03:57|40421.
12:03:58|40425.81
12:04:00|40422.39
12:04:00|40425.82
12:04:01|40425.83
12:04:02|40425.82
12:04:03|40425.83
12:04:04|40425.83
12:04:05|40418.67
12:04:07|40421.
12:04:08|40421.
12:04:08|40421.
12:04:09|40420.99
12:04:11|40419.71
12:04:11|40421.77
12:04:13|40421.77
12:04:14|40421.78
12:04:15|40421.78
12:04:16|40421.77
12:04:17|40421.77
12:04:18|40421.78
12:04:19|40421.78
12:04:20|40421.78
12:04:21|40421.77
12:04:22|40421.77
12:04:23|40421.78
12:04:24|40421.
12:04:25|40413.89
12:04:26|40413.88
12:04:27|40413.88
12:04:27|40413.89
12:04:29|40415.
12:04:30|40420.92
12:04:30|40420.92
12:04:31|40420.93
12:04:33|40420.92
12:04:34|40420.93
12:04:35|40420.92
12:04:36|40420.93
12:04:37|40420.93
12:04:38|40418.89
12:04:39|40418.9
12:04:40|40418.89
12:04:41|40418.89
12:04:42|40418.89
12:04:43|40418.89
12:04:44|40421.78
12:04:45|40421.78
12:04:47|40422.11
12:04:47|40427.94
12:04:48|40427.94
12:04:49|40427.95
12:04:50|40438.84
12:04:51|40442.21
12:04:53|40445.
12:04:53|40447.09
12:04:55|40449.99
12:04:55|40449.
12:04:57|40446.15
12:04:58|40442.5
12:04:59|40442.49
12:05:01|40442.49
12:05:02|40442.5
12:05:03|40442.5
12:05:04|40439.34
12:05:05|40439.34
12:05:07|40438.01
12:05:07|40431.07
12:05:08|40431.07
12:05:09|40431.07
12:05:10|40432.49
12:05:11|40432.49
12:05:12|40439.34
12:05:13|40439.35
12:05:14|40439.35
12:05:15|40439.35
12:05:16|40439.34
12:05:17|40439.34
12:05:18|40439.34
12:05:19|40439.35
12:05:20|40439.34
12:05:21|40439.34
12:05:22|40439.35
12:05:23|40439.35
12:05:24|40439.34
12:05:25|40439.34
12:05:26|40439.35
12:05:27|40439.34
12:05:28|40439.01
12:05:29|40439.
12:05:30|40436.19
12:05:31|40436.18
12:05:32|40436.19
12:05:33|40436.19
12:05:35|40436.18
12:05:35|40436.18
12:05:36|40436.18
12:05:38|40436.19
12:05:39|40436.19
12:05:39|40440.62
12:05:40|40440.63
12:05:41|40443.32
12:05:42|40443.32
12:05:44|40443.33
12:05:45|40443.32
12:05:45|40443.32
12:05:46|40443.33
12:05:48|40443.32
12:05:48|40443.33
12:05:49|40443.32
12:05:50|40443.32
12:05:52|40443.32
12:05:52|40449.64
12:05:53|40450.01
12:05:54|40452.55
12:05:56|40452.55
12:05:56|40453.47
12:05:58|40453.47
12:05:59|40453.48
12:06:00|40453.48
12:06:00|40453.48
12:06:02|40453.48
12:06:03|40453.48
12:06:05|40453.48
12:06:06|40453.47
12:06:07|40453.48
12:06:08|40453.48
12:06:09|40453.48
12:06:10|40456.87
12:06:11|40458.78
12:06:12|40459.2
12:06:13|40460.
12:06:14|40459.99
12:06:15|40465.86
12:06:16|40467.39
12:06:17|40487.97
12:06:18|40489.47
12:06:19|40490.
12:06:20|40482.22
12:06:21|40477.86
12:06:22|40469.71
12:06:23|40460.
12:06:24|40460.01
12:06:25|40460.01
12:06:26|40460.
12:06:27|40460.
12:06:28|40460.01
12:06:29|40460.
12:06:30|40460.01
12:06:31|40460.01
12:06:32|40460.
12:06:33|40460.01
12:06:34|40457.21
12:06:35|40451.
12:06:36|40448.05
12:06:37|40450.54
12:06:38|40450.54
12:06:39|40450.54
12:06:40|40454.
12:06:41|40457.2
12:06:42|40453.04
12:06:43|40453.03
12:06:44|40453.03
12:06:45|40453.04
12:06:46|40453.04
12:06:47|40453.03
12:06:48|40453.03
12:06:49|40451.
12:06:50|40451.51
12:06:51|40451.51
12:06:52|40451.5
12:06:53|40454.07
12:06:54|40454.08
12:06:55|40454.08
12:06:56|40450.55
12:06:57|40450.56
12:06:59|40448.01
12:07:00|40448.
12:07:00|40448.
12:07:03|40448.01
12:07:03|40448.01
12:07:05|40448.01
12:07:06|40448.
12:07:07|40448.
12:07:08|40456.99
12:07:09|40456.99
12:07:10|40456.99
12:07:11|40456.99
12:07:12|40460.
12:07:13|40459.99
12:07:14|40460.
12:07:15|40459.99
12:07:16|40455.93
12:07:17|40455.93
12:07:18|40455.94
12:07:19|40455.94
12:07:20|40456.81
12:07:21|40460.
12:07:22|40460.01
12:07:23|40464.56
12:07:24|40464.57
12:07:25|40464.57
12:07:26|40464.56
12:07:27|40464.56
12:07:28|40464.56
12:07:29|40464.56
12:07:30|40464.56
12:07:31|40464.57
12:07:32|40459.03
12:07:33|40458.51
12:07:34|40458.5
12:07:35|40457.46
12:07:36|40457.46
12:07:37|40457.46
12:07:38|40457.47
12:07:39|40457.46
12:07:40|40457.47
12:07:41|40457.46
12:07:42|40457.46
12:07:43|40458.49
12:07:44|40458.49
12:07:46|40458.49
12:07:46|40458.5
12:07:48|40458.49
12:07:48|40458.49
12:07:49|40458.49
12:07:51|40458.91
12:07:52|40460.53
12:07:53|40460.72
12:07:53|40461.41
12:07:55|40461.4
12:07:55|40461.94
12:07:57|40461.95
12:07:57|40461.95
12:07:58|40461.95
12:08:00|40461.94
12:08:00|40461.94
12:08:02|40461.95
12:08:03|40461.94
12:08:05|40463.52
12:08:05|40463.51
12:08:06|40463.52
12:08:07|40463.52
12:08:08|40463.51
12:08:09|40463.51
12:08:10|40463.51
12:08:11|40463.51
12:08:12|40463.52
12:08:14|40463.51
12:08:15|40465.99
12:08:16|40466.
12:08:17|40466.
12:08:18|40465.99
12:08:19|40466.16
12:08:20|40471.99
12:08:22|40471.99
12:08:22|40471.99
12:08:23|40471.99
12:08:25|40471.99
12:08:26|40471.99
12:08:27|40475.16
12:08:28|40475.16
12:08:29|40475.16
12:08:30|40475.17
12:08:31|40480.
12:08:32|40483.63
12:08:33|40483.63
12:08:34|40484.99
12:08:35|40484.99
12:08:36|40485.69
12:08:37|40485.
12:08:38|40479.88
12:08:39|40479.89
12:08:40|40479.89
12:08:41|40479.89
12:08:42|40483.93
12:08:43|40483.93
12:08:44|40483.93
12:08:45|40490.01
12:08:46|40497.13
12:08:47|40503.48
12:08:48|40501.01
12:08:50|40488.32
12:08:50|40488.31
12:08:51|40487.
12:08:52|40484.69
12:08:53|40481.
12:08:54|40482.51
12:08:55|40482.74
12:08:56|40488.31
12:08:57|40488.31
12:08:58|40488.32
12:08:59|40488.32
12:09:01|40488.31
12:09:02|40488.31
12:09:03|40488.31
12:09:05|40488.31
12:09:06|40488.31
12:09:07|40488.32
12:09:08|40488.31
12:09:09|40488.32
12:09:10|40491.53
12:09:11|40491.53
12:09:12|40491.53
12:09:13|40491.53
12:09:14|40491.53
12:09:15|40491.53
12:09:16|40481.
12:09:17|40480.29
12:09:18|40480.29
12:09:19|40475.
12:09:20|40474.28
12:09:21|40474.28
12:09:22|40474.28
12:09:23|40474.28
12:09:24|40474.28
12:09:25|40474.27
12:09:26|40474.27
12:09:27|40474.83
12:09:28|40474.83
12:09:29|40474.82
12:09:30|40474.82
12:09:31|40474.27
12:09:32|40474.27
12:09:33|40463.33
12:09:34|40463.34
12:09:35|40463.33
12:09:36|40463.34
12:09:37|40463.33
12:09:38|40463.33
12:09:39|40463.33
12:09:40|40460.65
12:09:41|40456.68
12:09:42|40455.84
12:09:43|40455.85
12:09:44|40458.11
12:09:45|40459.9
12:09:46|40460.64
12:09:47|40460.67
12:09:48|40460.77
12:09:49|40462.99
12:09:50|40462.99
12:09:51|40462.99
12:09:52|40464.
12:09:53|40463.99
12:09:54|40463.99
12:09:55|40463.99
12:09:57|40463.99
12:09:57|40463.99
12:09:58|40463.34
12:09:59|40463.33
12:10:00|40462.85
12:10:01|40462.39
12:10:03|40460.78
12:10:05|40460.68
12:10:05|40460.69
12:10:06|40460.69
12:10:07|40460.69
12:10:08|40460.68
12:10:10|40460.69
12:10:10|40460.69
12:10:11|40460.69
12:10:13|40455.24
12:10:14|40449.89
12:10:15|40449.11
12:10:16|40444.71
12:10:17|40445.92
12:10:18|40445.93
12:10:19|40445.92
12:10:20|40445.92
12:10:21|40455.68
12:10:22|40460.75
12:10:24|40467.01
12:10:24|40467.02
12:10:25|40462.53
12:10:26|40462.53
12:10:27|40462.53
12:10:28|40462.54
12:10:30|40462.53
12:10:31|40462.53
12:10:31|40462.54
12:10:32|40462.53
12:10:33|40462.53
12:10:35|40462.54
12:10:35|40462.54
12:10:36|40463.89
12:10:37|40465.71
12:10:38|40465.72
12:10:39|40465.72
12:10:40|40465.72
12:10:42|40465.72
12:10:43|40465.71
12:10:43|40465.72
12:10:44|40465.72
12:10:45|40465.71
12:10:47|40465.72
12:10:48|40465.69
12:10:48|40465.7
12:10:49|40465.7
12:10:51|40465.7
12:10:51|40464.26
12:10:53|40462.4
12:10:53|40462.39
12:10:54|40462.4
12:10:56|40462.4
12:10:56|40462.4
12:10:57|40462.39
12:10:59|40462.4
12:10:59|40455.01
12:11:00|40455.
12:11:02|40447.51
12:11:03|40445.01
12:11:04|40445.01
12:11:05|40450.99
12:11:06|40450.99
12:11:07|40450.99
12:11:08|40450.99
12:11:09|40451.
12:11:10|40451.
12:11:11|40450.99
12:11:12|40451.
12:11:13|40450.99
12:11:14|40450.5
12:11:15|40449.97
12:11:16|40448.01
12:11:17|40448.
12:11:18|40448.
12:11:19|40448.01
12:11:20|40448.
12:11:22|40449.97
12:11:22|40449.97
12:11:23|40449.98
12:11:24|40450.97
12:11:25|40450.97
12:11:26|40450.96
12:11:27|40450.96
12:11:28|40450.99
12:11:29|40452.41
12:11:30|40452.42
12:11:31|40452.41
12:11:32|40452.41
12:11:33|40452.41
12:11:34|40449.94
12:11:35|40449.55
12:11:36|40449.56
12:11:37|40445.51
12:11:38|40445.52
12:11:39|40445.51
12:11:40|40445.51
12:11:41|40445.51
12:11:42|40445.52
12:11:43|40445.51
12:11:44|40445.52
12:11:45|40445.51
12:11:46|40445.51
12:11:47|40445.52
12:11:48|40445.51
12:11:49|40445.52
12:11:50|40445.52
12:11:51|40445.51
12:11:52|40445.51
12:11:53|40445.52
12:11:54|40443.33
12:11:55|40442.17
12:11:56|40442.15
12:11:57|40439.93
12:11:58|40439.93
12:11:59|40437.67
12:12:00|40433.01
12:12:01|40428.57
12:12:02|40428.57
12:12:04|40428.58
12:12:05|40428.57
12:12:06|40428.58
12:12:07|40428.58
12:12:09|40428.57
12:12:09|40428.57
12:12:10|40428.58
12:12:11|40432.3
12:12:12|40437.9
12:12:13|40438.55
12:12:14|40438.55
12:12:15|40438.55
12:12:16|40438.55
12:12:17|40438.56
12:12:18|40438.56
12:12:19|40438.55
12:12:21|40437.53
12:12:22|40436.94
12:12:23|40435.97
12:12:23|40435.95
12:12:25|40434.4
12:12:26|40434.41
12:12:26|40430.71
12:12:28|40430.71
12:12:29|40430.7
12:12:30|40430.7
12:12:31|40430.7
12:12:32|40430.71
12:12:33|40433.
12:12:33|40435.96
12:12:35|40436.46
12:12:35|40437.96
12:12:36|40439.
12:12:38|40439.89
12:12:39|40444.08
12:12:40|40444.12
12:12:41|40447.99
12:12:42|40448.41
12:12:43|40448.41
12:12:44|40448.42
12:12:45|40448.41
12:12:46|40449.55
12:12:47|40449.68
12:12:48|40449.69
12:12:48|40450.98
12:12:50|40451.
12:12:51|40451.42
12:12:52|40451.41
12:12:53|40453.99
12:12:54|40454.99
12:12:55|40454.99
12:12:56|40455.
12:12:57|40455.03
12:12:58|40455.02
12:12:59|40455.44
12:13:00|40455.44
12:13:01|40455.45
12:13:02|40455.45
12:13:03|40455.44
12:13:04|40455.44
12:13:05|40455.69
12:13:07|40455.68
12:13:08|40468.49
12:13:09|40473.99
12:13:10|40471.95
12:13:11|40469.
12:13:12|40469.
12:13:13|40469.01
12:13:14|40469.
12:13:15|40469.
12:13:16|40469.
12:13:17|40469.
12:13:18|40469.
12:13:19|40469.01
12:13:20|40469.
12:13:21|40469.
12:13:22|40469.01
12:13:23|40469.01
12:13:24|40469.
12:13:25|40469.
12:13:26|40469.
12:13:27|40469.
12:13:28|40469.
12:13:29|40473.98
12:13:30|40483.99
12:13:31|40486.99
12:13:32|40487.
12:13:33|40486.99
12:13:34|40482.98
12:13:35|40482.98
12:13:36|40482.98
12:13:37|40482.97
12:13:38|40482.97
12:13:39|40482.68
12:13:40|40482.68
12:13:41|40482.69
12:13:42|40478.59
12:13:43|40469.7
12:13:44|40469.01
12:13:45|40469.01
12:13:46|40469.01
12:13:47|40469.01
12:13:48|40469.01
12:13:49|40469.01
12:13:50|40469.01
12:13:51|40469.01
12:13:52|40469.
12:13:53|40469.01
12:13:54|40469.01
12:13:55|40469.
12:13:56|40469.01
12:13:57|40469.01
12:13:58|40469.
12:13:59|40469.
12:14:00|40469.
12:14:01|40464.23
12:14:02|40464.22
12:14:03|40464.22
12:14:04|40464.22
12:14:05|40462.99
12:14:07|40461.47
12:14:08|40460.97
12:14:09|40455.39
12:14:11|40453.71
12:14:11|40439.01
12:14:12|40439.
12:14:13|40436.12
12:14:14|40436.01
12:14:15|40436.
12:14:16|40436.
12:14:17|40436.99
12:14:18|40438.53
12:14:19|40438.53
12:14:20|40436.
12:14:21|40435.99
12:14:22|40435.98
12:14:23|40434.18
12:14:25|40434.18
12:14:26|40433.18
12:14:26|40433.
12:14:28|40431.85
12:14:29|40430.
12:14:29|40430.
12:14:31|40429.93
12:14:31|40429.93
12:14:33|40429.93
12:14:33|40428.58
12:14:34|40428.59
12:14:36|40428.58
12:14:37|40428.59
12:14:38|40428.59
12:14:38|40428.59
12:14:39|40428.59
12:14:41|40428.58
12:14:41|40428.58
12:14:42|40428.59
12:14:43|40431.85
12:14:44|40434.73
12:14:46|40434.73
12:14:47|40434.74
12:14:48|40434.73
12:14:48|40434.73
12:14:49|40434.73
12:14:50|40434.73
12:14:51|40434.74
12:14:53|40434.74
12:14:53|40434.74
12:14:55|40435.98
12:14:56|40435.97
12:14:56|40435.97
12:14:57|40435.97
12:14:59|40435.98
12:14:59|40435.97
12:15:00|40434.73
12:15:01|40434.73
12:15:02|40441.61
12:15:03|40441.61
12:15:05|40441.62
12:15:06|40441.62
12:15:06|40441.62
12:15:08|40441.61
12:15:09|40441.61
12:15:10|40441.62
12:15:11|40441.61
12:15:12|40441.61
12:15:13|40441.62
12:15:14|40441.62
12:15:15|40441.61
12:15:17|40441.62
12:15:17|40441.61
12:15:19|40441.61
12:15:20|40441.62
12:15:21|40441.62
12:15:22|40441.62
12:15:23|40441.62
12:15:24|40441.61
12:15:25|40441.61
12:15:26|40441.62
12:15:26|40441.62
12:15:28|40441.62
12:15:29|40441.62
12:15:30|40441.61
12:15:31|40441.61
12:15:32|40441.62
12:15:34|40441.61
12:15:34|40440.97
12:15:35|40440.59
12:15:36|40439.51
12:15:38|40434.73
12:15:39|40434.73
12:15:40|40434.73
12:15:41|40434.73
12:15:42|40430.
12:15:43|40430.
12:15:43|40430.01
12:15:44|40430.
12:15:45|40430.
12:15:46|40430.
12:15:47|40430.
12:15:48|40430.01
12:15:49|40430.
12:15:50|40430.
12:15:51|40430.
12:15:52|40430.
12:15:53|40430.
12:15:54|40427.15
12:15:56|40421.01
12:15:56|40420.01
12:15:57|40420.
12:15:59|40420.
12:15:59|40429.89
12:16:01|40429.9
12:16:01|40425.45
12:16:03|40423.76
12:16:03|40422.95
12:16:04|40422.6
12:16:05|40422.6
12:16:06|40422.6
12:16:08|40422.6
12:16:09|40422.61
12:16:11|40422.61
12:16:11|40422.15
12:16:13|40421.32
12:16:14|40421.32
12:16:15|40421.32
12:16:16|40421.32
12:16:17|40420.24
12:16:18|40420.24
12:16:19|40420.
12:16:20|40420.
12:16:21|40420.
12:16:23|40420.
12:16:23|40420.01
12:16:24|40420.
12:16:25|40420.
12:16:26|40420.
12:16:27|40420.
12:16:28|40420.
12:16:29|40419.44
12:16:30|40419.44
12:16:31|40419.45
12:16:32|40419.44
12:16:33|40419.44
12:16:34|40404.
12:16:35|40402.17
12:16:36|40403.76
12:16:37|40403.76
12:16:38|40403.76
12:16:39|40403.76
12:16:40|40403.76
12:16:41|40403.76
12:16:42|40400.56
12:16:43|40400.56
12:16:44|40400.56
12:16:45|40400.56
12:16:46|40400.56
12:16:47|40400.56
12:16:49|40400.56
12:16:49|40400.56
12:16:51|40400.57
12:16:51|40400.57
12:16:53|40400.56
12:16:54|40400.57
12:16:55|40400.57
12:16:56|40400.57
12:16:57|40400.57
12:16:57|40400.57
12:16:58|40400.56
12:17:00|40400.57
12:17:01|40400.56
12:17:01|40400.57
12:17:03|40400.56
12:17:03|40400.56
12:17:04|40400.56
12:17:05|40400.57
12:17:07|40400.56
12:17:08|40408.99
12:17:09|40406.62
12:17:10|40406.62
12:17:12|40406.61
12:17:12|40406.61
12:17:13|40406.62
12:17:14|40403.
12:17:15|40400.94
12:17:17|40400.93
12:17:18|40400.93
12:17:19|40400.57
12:17:19|40400.57
12:17:21|40400.56
12:17:22|40400.57
12:17:23|40400.56
12:17:24|40400.56
12:17:25|40400.56
12:17:26|40400.57
12:17:27|40400.57
12:17:28|40400.56
12:17:29|40400.56
12:17:30|40400.57
12:17:31|40400.57
12:17:32|40400.56
12:17:33|40400.56
12:17:34|40400.57
12:17:35|40400.56
12:17:36|40400.56
12:17:42|40400.56
12:17:43|40400.56
12:17:44|40400.56
12:17:44|40400.57
12:17:46|40400.56
12:17:46|40400.56
12:17:48|40400.56
12:17:49|40400.57
12:17:49|40400.56
12:17:50|40402.99
12:17:51|40410.46
12:17:53|40411.87
12:17:53|40412.32
12:17:54|40412.32
12:17:55|40407.29
12:17:56|40407.28
12:17:57|40407.27
12:17:58|40407.28
12:18:00|40407.27
12:18:00|40405.78
12:18:01|40402.8
12:18:02|40400.24
12:18:03|40400.25
12:18:05|40400.25
12:18:05|40400.25
12:18:06|40400.24
12:18:08|40400.24
12:18:09|40389.82
12:18:09|40393.25
12:18:11|40396.99
12:18:12|40396.99
12:18:13|40396.99
12:18:15|40397.
12:18:15|40397.
12:18:16|40397.
12:18:17|40396.99
12:18:18|40397.
12:18:19|40396.99
12:18:20|40397.
12:18:21|40396.99
12:18:22|40396.99
12:18:23|40397.
12:18:24|40396.99
12:18:26|40397.
12:18:26|40396.99
12:18:27|40397.
12:18:29|40396.99
12:18:30|40395.01
12:18:31|40395.
12:18:32|40395.
12:18:32|40395.
12:18:34|40395.
12:18:34|40393.24
12:18:35|40393.23
12:18:37|40393.23
12:18:37|40385.01
12:18:38|40385.01
12:18:39|40385.01
12:18:41|40385.
12:18:42|40385.
12:18:43|40385.
12:18:44|40382.54
12:18:45|40382.54
12:18:46|40382.54
12:18:47|40381.64
12:18:47|40381.28
12:18:49|40381.19
12:18:50|40379.5
12:18:51|40379.49
12:18:52|40378.26
12:18:53|40378.26
12:18:54|40378.26
12:18:55|40378.25
12:18:56|40378.25
12:18:57|40378.25
12:18:58|40378.25
12:18:59|40378.26
12:19:00|40378.25
12:19:01|40378.25
12:19:02|40378.26
12:19:02|40378.25
12:19:04|40381.26
12:19:05|40381.26
12:19:06|40381.27
12:19:07|40381.26
12:19:08|40376.
12:19:09|40376.
12:19:09|40376.01
12:19:11|40376.
12:19:13|40376.
12:19:14|40373.51
12:19:15|40379.56
12:19:16|40380.79
12:19:17|40380.79
12:19:18|40380.8
12:19:19|40389.34
12:19:20|40389.33
12:19:21|40389.33
12:19:22|40389.34
12:19:24|40391.
12:19:24|40391.73
12:19:25|40393.15
12:19:26|40393.15
12:19:27|40393.15
12:19:28|40393.15
12:19:29|40393.15
12:19:30|40399.13
12:19:31|40399.99
12:19:32|40399.99
12:19:33|40399.99
12:19:34|40400.
12:19:35|40399.99
12:19:37|40400.
12:19:38|40397.
12:19:38|40396.66
12:19:39|40396.66
12:19:41|40396.67
12:19:41|40396.67
12:19:43|40395.19
12:19:43|40394.92
12:19:44|40394.91
12:19:46|40394.91
12:19:46|40394.92
12:19:47|40397.1
12:19:49|40394.94
12:19:49|40394.91
12:19:50|40394.92
12:19:51|40394.92
12:19:53|40394.91
12:19:53|40394.91
12:19:54|40394.92
12:19:55|40394.91
12:19:57|40394.92
12:19:58|40394.91
12:19:59|40394.91
12:20:00|40390.08
12:20:01|40390.08
12:20:02|40390.07
12:20:03|40390.08
12:20:04|40390.08
12:20:05|40390.07
12:20:06|40390.08
12:20:07|40390.07
12:20:08|40390.07
12:20:09|40387.42
12:20:09|40387.42
12:20:11|40387.42
12:20:12|40387.43
12:20:14|40387.43
12:20:15|40387.42
12:20:16|40387.43
12:20:17|40386.39
12:20:17|40386.4
12:20:19|40385.42
12:20:20|40382.09
12:20:21|40382.08
12:20:22|40382.08
12:20:23|40382.08
12:20:24|40382.09
12:20:25|40382.08
12:20:26|40382.09
12:20:26|40382.09
12:20:28|40382.08
12:20:29|40382.09
12:20:30|40382.08
12:20:31|40382.08
12:20:31|40382.08
12:20:33|40382.08
12:20:34|40382.08
12:20:35|40382.09
12:20:36|40382.09
12:20:37|40382.08
12:20:38|40382.08
12:20:39|40382.08
12:20:40|40382.08
12:20:41|40382.08
12:20:42|40382.08
12:20:43|40382.08
12:20:44|40382.09
12:20:45|40382.08
12:20:46|40382.08
12:20:47|40382.09
12:20:48|40386.51
12:20:49|40386.5
12:20:50|40386.5
12:20:51|40386.51
12:20:52|40386.5
12:20:53|40386.51
12:20:54|40386.51
12:20:55|40390.07
12:20:56|40390.07
12:20:57|40390.08
12:20:58|40390.08
12:20:59|40390.08
12:21:00|40390.07
12:21:02|40390.08
12:21:02|40390.08
12:21:03|40390.07
12:21:04|40390.07
12:21:05|40390.08
12:21:06|40390.07
12:21:08|40390.07
12:21:09|40390.08
12:21:09|40390.08
12:21:10|40390.07
12:21:11|40390.07
12:21:13|40390.07
12:21:14|40394.92
12:21:15|40399.68
12:21:16|40399.68
12:21:17|40399.67
12:21:18|40399.67
12:21:19|40399.67
12:21:20|40402.68
12:21:21|40402.68
12:21:22|40402.68
12:21:23|40417.55
12:21:24|40418.24
12:21:25|40418.63
12:21:27|40429.37
12:21:28|40418.3
12:21:28|40418.31
12:21:30|40418.31
12:21:31|40418.3
12:21:32|40418.31
12:21:32|40418.31
12:21:34|40418.31
12:21:34|40413.7
12:21:36|40409.41
12:21:37|40409.41
12:21:38|40407.51
12:21:39|40401.37
12:21:40|40401.36
12:21:41|40401.37
12:21:42|40401.37
12:21:43|40401.37
12:21:45|40403.03
12:21:45|40403.03
12:21:46|40403.03
12:21:47|40403.04
12:21:48|40403.04
12:21:50|40403.03
12:21:50|40403.04
12:21:52|40403.04
12:21:53|40397.94
12:21:54|40397.26
12:21:54|40397.25
12:21:55|40391.22
12:21:57|40391.22
12:21:57|40391.21
12:21:59|40391.22
12:22:00|40391.22
12:22:00|40391.21
12:22:02|40391.22
12:22:03|40391.21
12:22:03|40391.22
12:22:04|40391.21
12:22:06|40390.07
12:22:07|40390.07
12:22:08|40390.07
12:22:09|40390.07
12:22:10|40390.08
12:22:11|40390.07
12:22:12|40390.08
12:22:13|40390.07
12:22:14|40390.07
12:22:15|40390.07
12:22:16|40390.07
12:22:18|40384.99
12:22:18|40384.98
12:22:20|40384.98
12:22:21|40384.99
12:22:22|40384.99
12:22:23|40384.98
12:22:24|40384.01
12:22:25|40384.
12:22:26|40384.01
12:22:27|40384.
12:22:28|40384.01
12:22:29|40383.01
12:22:30|40381.4
12:22:31|40380.12
12:22:32|40380.11
12:22:33|40380.11
12:22:34|40380.11
12:22:35|40381.5
12:22:36|40382.89
12:22:37|40382.89
12:22:38|40382.89
12:22:39|40382.89
12:22:40|40381.5
12:22:41|40378.23
12:22:42|40378.22
12:22:43|40378.22
12:22:44|40378.22
12:22:45|40378.22
12:22:46|40378.23
12:22:47|40378.23
12:22:48|40378.22
12:22:49|40383.
12:22:50|40389.14
12:22:51|40394.
12:22:52|40399.99
12:22:53|40399.99
12:22:54|40400.
12:22:55|40400.99
12:22:56|40401.
12:22:57|40401.02
12:22:58|40401.02
12:22:59|40399.99
12:23:00|40400.
12:23:01|40392.68
12:23:02|40388.
12:23:03|40388.01
12:23:04|40388.
12:23:05|40388.01
12:23:06|40388.
12:23:07|40391.48
12:23:08|40391.49
12:23:09|40394.02
12:23:10|40394.02
12:23:12|40394.02
12:23:13|40394.01
12:23:13|40394.01
12:23:15|40396.43
12:23:16|40396.43
12:23:18|40396.43
12:23:19|40396.43
12:23:20|40396.42
12:23:21|40396.42
12:23:22|40396.42
12:23:23|40396.42
12:23:24|40396.42
12:23:25|40396.43
12:23:26|40396.42
12:23:27|40396.42
12:23:28|40396.42
12:23:29|40396.42
12:23:30|40396.01
12:23:31|40396.
12:23:32|40396.
12:23:33|40396.01
12:23:34|40396.
12:23:35|40396.
12:23:36|40396.01
12:23:37|40396.
12:23:38|40396.
12:23:39|40396.01
12:23:40|40396.01
12:23:41|40396.01
12:23:42|40396.
12:23:43|40396.
12:23:44|40396.
12:23:45|40396.
12:23:46|40396.01
12:23:47|40396.01
12:23:49|40396.01
12:23:49|40396.
12:23:51|40396.
12:23:51|40396.01
12:23:52|40396.
12:23:53|40396.01
12:23:54|40396.
12:23:55|40393.6
12:23:56|40393.6
12:23:58|40393.6
12:23:59|40393.6
12:24:00|40393.6
12:24:01|40393.61
12:24:02|40393.
12:24:03|40391.7
12:24:04|40391.71
12:24:05|40391.71
12:24:05|40391.7
12:24:06|40391.71
12:24:07|40391.7
12:24:09|40390.04
12:24:10|40390.04
12:24:10|40386.37
12:24:12|40386.37
12:24:13|40386.38
12:24:14|40386.38
12:24:14|40386.38
12:24:16|40386.38
12:24:17|40386.37
12:24:18|40386.
12:24:20|40386.01
12:24:20|40386.
12:24:21|40384.17
12:24:22|40376.01
12:24:23|40380.2
12:24:25|40391.47
12:24:26|40391.47
12:24:27|40391.48
12:24:27|40396.
12:24:29|40395.99
12:24:30|40396.
12:24:30|40395.99
12:24:32|40395.99
12:24:33|40396.
12:24:33|40396.
12:24:34|40395.99
12:24:36|40396.41
12:24:36|40396.42
12:24:37|40394.99
12:24:38|40394.98
12:24:40|40394.99
12:24:41|40394.99
12:24:42|40394.99
12:24:42|40394.99
12:24:44|40394.98
12:24:45|40394.98
12:24:45|40394.98
12:24:46|40394.98
12:24:48|40394.98
12:24:48|40394.99
12:24:49|40394.98
12:24:50|40394.98
12:24:51|40394.98
12:24:52|40394.98
12:24:53|40394.98
12:24:54|40394.99
12:24:56|40393.61
12:24:56|40393.61
12:24:58|40393.61
12:24:59|40393.61
12:25:00|40393.61
12:25:00|40393.61
12:25:02|40393.61
12:25:02|40393.61
12:25:04|40393.61
12:25:05|40393.62
12:25:06|40393.62
12:25:07|40393.62
12:25:08|40393.62
12:25:09|40393.62
12:25:10|40393.62
12:25:11|40393.62
12:25:12|40393.62
12:25:13|40393.69
12:25:14|40393.7
12:25:15|40393.69
12:25:16|40393.69
12:25:18|40393.7
12:25:19|40393.69
12:25:20|40393.69
12:25:22|40393.7
12:25:22|40393.69
12:25:23|40393.69
12:25:24|40393.69
12:25:25|40393.69
12:25:26|40393.69
12:25:27|40393.69
12:25:28|40393.69
12:25:29|40393.69
12:25:30|40393.7
12:25:31|40393.7
12:25:32|40393.7
12:25:33|40404.47
12:25:34|40404.48
12:25:35|40404.48
12:25:36|40404.47
12:25:37|40404.47
12:25:38|40404.48
12:25:39|40404.47
12:25:40|40404.48
12:25:41|40404.47
12:25:42|40404.47
12:25:43|40404.47
12:25:44|40404.47
12:25:45|40404.48
12:25:46|40404.47
12:25:48|40404.47
12:25:48|40404.48
12:25:49|40404.47
12:25:50|40404.47
12:25:52|40404.47
12:25:53|40404.47
12:25:53|40404.47
12:25:54|40404.47
12:25:56|40404.47
12:25:56|40404.47
12:25:58|40404.47
12:25:58|40404.47
12:26:00|40404.48
12:26:00|40404.47
12:26:01|40404.47
12:26:02|40404.47
12:26:03|40404.48
12:26:04|40404.48
12:26:06|40404.47
12:26:06|40404.48
12:26:07|40404.47
12:26:08|40404.48
12:26:09|40404.48
12:26:10|40404.48
12:26:11|40404.48
12:26:12|40404.48
12:26:14|40404.48
12:26:14|40404.48
12:26:16|40404.48
12:26:17|40404.76
12:26:18|40405.45
12:26:20|40405.44
12:26:20|40405.44
12:26:22|40405.44
12:26:23|40405.44
12:26:24|40405.44
12:26:25|40405.45
12:26:26|40405.45
12:26:27|40405.44
12:26:28|40405.44
12:26:29|40405.45
12:26:30|40404.14
12:26:31|40404.14
12:26:32|40404.15
12:26:33|40404.15
12:26:34|40405.
12:26:35|40404.99
12:26:36|40405.
12:26:37|40404.99
12:26:38|40405.
12:26:39|40404.99
12:26:40|40404.99
12:26:41|40404.99
12:26:42|40404.99
12:26:44|40404.99
12:26:44|40404.99
12:26:45|40404.99
12:26:46|40393.7
12:26:47|40393.7
12:26:48|40388.48
12:26:49|40385.9
12:26:50|40385.9
12:26:52|40383.01
12:26:53|40383.01
12:26:53|40383.
12:26:54|40386.24
12:26:55|40390.96
12:26:57|40396.99
12:26:58|40397.
12:26:58|40397.
12:27:00|40397.
12:27:01|40397.
12:27:02|40397.
12:27:03|40397.
12:27:04|40397.38
12:27:05|40402.83
12:27:06|40402.83
12:27:07|40402.83
12:27:07|40402.83
12:27:09|40402.83
12:27:10|40402.84
12:27:10|40403.
12:27:12|40406.01
12:27:13|40407.06
12:27:14|40407.05
12:27:15|40407.05
12:27:16|40407.05
12:27:17|40407.05
12:27:18|40406.72
12:27:19|40406.03
12:27:21|40406.02
12:27:22|40406.03
12:27:23|40406.01
12:27:24|40403.01
12:27:25|40403.01
12:27:27|40403.01
12:27:27|40403.
12:27:28|40403.
12:27:29|40403.
12:27:31|40403.
12:27:32|40403.
12:27:33|40403.
12:27:34|40403.01
12:27:34|40403.01
12:27:36|40403.01
12:27:37|40403.
12:27:38|40403.
12:27:39|40403.01
12:27:40|40403.
12:27:41|40400.31
12:27:42|40400.31
12:27:43|40400.31
12:27:44|40400.32
12:27:45|40400.31
12:27:46|40400.31
12:27:47|40400.31
12:27:48|40400.32
12:27:49|40400.31
12:27:50|40400.32
12:27:51|40400.32
12:27:52|40401.34
12:27:53|40401.33
12:27:54|40401.33
12:27:55|40401.33
12:27:56|40401.33
12:27:57|40401.33
12:27:58|40401.33
12:27:59|40401.33
12:28:00|40401.34
12:28:01|40401.33
12:28:02|40401.33
12:28:03|40401.33
12:28:04|40401.33
12:28:05|40401.34
12:28:06|40401.33
12:28:07|40401.33
12:28:08|40401.34
12:28:09|40401.33
12:28:10|40401.33
12:28:11|40401.33
12:28:12|40401.33
12:28:13|40401.33
12:28:14|40401.33
12:28:15|40401.34
12:28:16|40401.33
12:28:17|40400.32
12:28:19|40400.32
12:28:20|40400.31
12:28:21|40400.2
12:28:23|40399.07
12:28:24|40394.25
12:28:25|40394.26
12:28:26|40394.25
12:28:27|40394.26
12:28:28|40388.
12:28:29|40388.
12:28:31|40383.13
12:28:31|40383.12
12:28:32|40383.12
12:28:33|40383.12
12:28:34|40379.52
12:28:35|40379.52
12:28:36|40379.51
12:28:37|40379.51
12:28:38|40379.51
12:28:39|40379.52
12:28:40|40379.51
12:28:41|40379.51
12:28:42|40379.51
12:28:43|40379.51
12:28:44|40379.52
12:28:45|40379.51
12:28:46|40379.51
12:28:47|40379.51
12:28:48|40379.51
12:28:49|40379.51
12:28:50|40379.52
12:28:51|40379.51
12:28:52|40379.52
12:28:53|40379.51
12:28:54|40379.51
12:28:55|40379.51
12:28:56|40379.51
12:28:57|40379.51
12:28:58|40379.52
12:28:59|40379.
12:29:00|40379.01
12:29:01|40379.
12:29:02|40379.
12:29:03|40379.
12:29:04|40379.
12:29:05|40379.
12:29:06|40379.01
12:29:07|40379.
12:29:08|40379.01
12:29:09|40379.01
12:29:10|40379.01
12:29:11|40379.
12:29:12|40379.
12:29:14|40378.91
12:29:15|40378.91
12:29:16|40378.92
12:29:17|40378.91
12:29:18|40378.91
12:29:19|40376.01
12:29:20|40375.34
12:29:21|40375.35
12:29:22|40375.22
12:29:23|40375.21
12:29:24|40375.22
12:29:25|40375.21
12:29:26|40375.22
12:29:28|40375.21
12:29:29|40375.22
12:29:30|40377.49
12:29:31|40377.5
12:29:33|40377.49
12:29:33|40377.5
12:29:34|40377.65
12:29:35|40377.64
12:29:36|40377.65
12:29:37|40377.64
12:29:38|40377.64
12:29:39|40375.22
12:29:40|40375.22
12:29:41|40375.21
12:29:42|40375.21
12:29:43|40375.21
12:29:44|40375.21
12:29:45|40377.65
12:29:46|40374.79
12:29:47|40374.78
12:29:48|40374.78
12:29:49|40374.78
12:29:50|40374.79
12:29:51|40374.78
12:29:52|40372.23
12:29:53|40372.23
12:29:54|40372.24
12:29:55|40372.23
12:29:56|40372.23
12:29:57|40372.23
12:29:58|40372.23
12:29:59|40372.24
12:30:00|40372.24
12:30:01|40372.24
12:30:02|40372.23
12:30:03|40368.
12:30:04|40368.01
12:30:05|40368.
12:30:06|40368.
12:30:07|40365.86
12:30:08|40365.87
12:30:09|40360.92
12:30:11|40358.78
12:30:11|40358.43
12:30:12|40356.43
12:30:13|40352.01
12:30:15|40350.
12:30:15|40343.47
12:30:17|40343.46
12:30:17|40343.47
12:30:18|40343.46
12:30:19|40343.47
12:30:20|40343.47
12:30:21|40360.
12:30:23|40361.64
12:30:24|40357.06
12:30:25|40360.48
12:30:27|40360.48
12:30:28|40360.47
12:30:29|40360.47
12:30:30|40360.47
12:30:31|40360.47
12:30:32|40356.66
12:30:33|40356.66
12:30:34|40356.65
12:30:35|40356.66
12:30:36|40356.66
12:30:37|40356.66
12:30:38|40356.65
12:30:39|40356.65
12:30:40|40356.65
12:30:41|40356.65
12:30:41|40356.65
12:30:43|40356.66
12:30:44|40356.65
12:30:45|40356.65
12:30:46|40356.65
12:30:47|40356.65
12:30:48|40356.65
12:30:49|40356.65
12:30:50|40356.65
12:30:51|40356.66
12:30:52|40356.66
12:30:53|40356.65
12:30:54|40353.45
12:30:55|40353.46
12:30:56|40353.46
12:30:57|40353.46
12:30:58|40353.45
12:30:59|40353.46
12:31:00|40350.67
12:31:01|40348.59
12:31:02|40348.59
12:31:03|40348.59
12:31:04|40351.99
12:31:05|40355.94
12:31:06|40356.89
12:31:07|40356.89
12:31:08|40356.89
12:31:09|40356.88
12:31:10|40356.88
12:31:11|40356.88
12:31:12|40356.88
12:31:13|40356.88
12:31:14|40356.89
12:31:15|40356.88
12:31:16|40356.88
12:31:17|40356.88
12:31:18|40356.88
12:31:19|40356.88
12:31:20|40356.89
12:31:21|40356.88
12:31:23|40363.31
12:31:24|40363.3
12:31:25|40363.31
12:31:26|40363.3
12:31:28|40363.3
12:31:28|40363.3
12:31:30|40363.31
12:31:31|40363.31
12:31:31|40363.31
12:31:33|40363.3
12:31:34|40363.31
12:31:35|40363.3
12:31:36|40363.3
12:31:37|40363.3
12:31:38|40363.3
12:31:39|40363.3
12:31:40|40363.31
12:31:42|40364.
12:31:43|40365.64
12:31:44|40365.63
12:31:44|40365.63
12:31:46|40365.63
12:31:46|40365.64
12:31:47|40365.63
12:31:48|40365.65
12:31:49|40369.99
12:31:51|40374.59
12:31:51|40375.21
12:31:53|40377.01
12:31:54|40378.37
12:31:55|40380.09
12:31:56|40383.53
12:31:56|40383.53
12:31:58|40383.52
12:31:59|40383.53
12:32:00|40383.53
12:32:01|40383.53
12:32:02|40383.53
12:32:03|40383.53
12:32:04|40383.52
12:32:05|40383.52
12:32:06|40383.52
12:32:07|40383.52
12:32:08|40383.53
12:32:09|40383.53
12:32:10|40383.53
12:32:11|40383.53
12:32:12|40383.53
12:32:13|40383.92
12:32:14|40384.85
12:32:15|40384.85
12:32:16|40384.85
12:32:17|40384.85
12:32:18|40384.85
12:32:19|40384.85
12:32:20|40384.85
12:32:21|40384.84
12:32:22|40384.84
12:32:23|40384.85
12:32:25|40384.85
12:32:26|40384.84
12:32:27|40384.84
12:32:28|40384.84
12:32:29|40384.84
12:32:30|40384.84
12:32:31|40384.85
12:32:32|40384.84
12:32:33|40384.84
12:32:34|40384.85
12:32:35|40384.85
12:32:36|40393.99
12:32:37|40394.
12:32:39|40394.28
12:32:39|40394.33
12:32:40|40394.34
12:32:41|40394.34
12:32:42|40394.34
12:32:43|40394.74
12:32:44|40394.74
12:32:45|40395.91
12:32:46|40395.9
12:32:47|40395.9
12:32:48|40398.71
12:32:49|40398.71
12:32:50|40399.99
12:32:51|40399.99
12:32:52|40400.
12:32:53|40400.
12:32:54|40400.38
12:32:55|40402.99
12:32:56|40400.
12:32:57|40399.99
12:32:58|40399.99
12:32:59|40399.99
12:33:00|40399.99
12:33:01|40399.99
12:33:02|40400.
12:33:03|40399.99
12:33:04|40399.99
12:33:05|40400.
12:33:06|40400.
12:33:07|40399.99
12:33:08|40399.99
12:33:10|40399.99
12:33:10|40400.
12:33:12|40400.
12:33:13|40400.
12:33:14|40400.
12:33:14|40400.39
12:33:15|40401.
12:33:17|40401.
12:33:17|40401.
12:33:19|40400.99
12:33:20|40401.
12:33:20|40401.
12:33:22|40401.
12:33:23|40400.99
12:33:23|40400.99
12:33:25|40400.99
12:33:27|40401.
12:33:28|40400.99
12:33:29|40401.
12:33:30|40401.
12:33:32|40401.
12:33:33|40400.99
12:33:34|40400.99
12:33:34|40401.
12:33:35|40401.
12:33:37|40401.
12:33:38|40401.
12:33:39|40401.
12:33:39|40401.
12:33:41|40402.99
12:33:42|40402.98
12:33:43|40402.98
12:33:44|40402.98
12:33:45|40402.98
12:33:46|40402.98
12:33:47|40402.99
12:33:48|40402.98
12:33:49|40402.98
12:33:51|40403.
12:33:51|40405.51
12:33:52|40415.67
12:33:53|40416.83
12:33:54|40416.84
12:33:55|40412.01
12:33:57|40412.
12:33:58|40412.01
12:33:58|40412.
12:34:00|40407.19
12:34:01|40409.01
12:34:02|40413.54
12:34:03|40413.54
12:34:04|40413.54
12:34:04|40413.55
12:34:05|40413.55
12:34:06|40413.97
12:34:08|40414.77
12:34:09|40414.76
12:34:10|40414.77
12:34:11|40414.76
12:34:12|40418.
12:34:13|40428.77
12:34:13|40430.
12:34:15|40430.88
12:34:16|40430.49
12:34:17|40430.49
12:34:18|40430.49
12:34:19|40430.49
12:34:20|40430.5
12:34:21|40430.5
12:34:22|40430.5
12:34:23|40433.
12:34:24|40438.98
12:34:26|40438.98
12:34:26|40437.15
12:34:28|40437.15
12:34:29|40437.15
12:34:30|40437.15
12:34:31|40437.16
12:34:32|40437.16
12:34:34|40437.66
12:34:34|40437.71
12:34:35|40438.17
12:34:36|40438.54
12:34:37|40438.54
12:34:38|40441.6
12:34:39|40443.5
12:34:40|40443.51
12:34:41|40443.51
12:34:42|40443.51
12:34:43|40443.5
12:34:44|40443.51
12:34:45|40443.51
12:34:46|40443.5
12:34:47|40442.01
12:34:48|40442.01
12:34:49|40442.
12:34:50|40437.15
12:34:52|40427.23
12:34:53|40427.24
12:34:54|40427.24
12:34:55|40427.23
12:34:55|40427.23
12:34:56|40427.24
12:34:58|40427.24
12:34:58|40427.24
12:34:59|40427.23
12:35:00|40427.65
12:35:01|40427.64
12:35:02|40427.65
12:35:04|40427.64
12:35:05|40427.65
12:35:06|40428.73
12:35:07|40428.73
12:35:08|40428.74
12:35:09|40428.74
12:35:10|40428.74
12:35:11|40429.16
12:35:11|40429.16
12:35:13|40429.17
12:35:14|40429.17
12:35:14|40433.
12:35:16|40433.
12:35:17|40433.91
12:35:18|40436.65
12:35:19|40439.
12:35:20|40440.19
12:35:21|40440.19
12:35:21|40441.77
12:35:23|40441.78
12:35:24|40441.93
12:35:25|40442.51
12:35:26|40442.5
12:35:27|40442.79
12:35:29|40442.79
12:35:29|40443.71
12:35:30|40445.58
12:35:32|40446.7
12:35:32|40446.71
12:35:33|40446.7
12:35:35|40446.71
12:35:36|40446.7
12:35:37|40446.71
12:35:38|40446.71
12:35:39|40445.
12:35:41|40444.6
12:35:41|40444.6
12:35:42|40443.31
12:35:44|40442.84
12:35:45|40442.84
12:35:46|40442.83
12:35:47|40442.83
12:35:48|40442.84
12:35:48|40445.
12:35:50|40445.12
12:35:51|40445.12
12:35:52|40445.58
12:35:53|40445.57
12:35:54|40445.57
12:35:54|40445.58
12:35:56|40445.57
12:35:56|40445.57
12:35:58|40445.57
12:35:59|40445.57
12:36:00|40446.7
12:36:01|40446.7
12:36:02|40446.71
12:36:03|40446.7
12:36:04|40446.71
12:36:05|40446.71
12:36:06|40446.71
12:36:07|40446.71
12:36:07|40446.7
12:36:09|40446.7
12:36:10|40429.35
12:36:11|40429.35
12:36:12|40429.36
12:36:13|40429.35
12:36:13|40429.35
12:36:15|40427.95
12:36:16|40427.95
12:36:16|40427.95
12:36:17|40428.72
12:36:19|40428.72
12:36:20|40428.72
12:36:21|40428.72
12:36:22|40428.73
12:36:23|40428.73
12:36:24|40428.72
12:36:25|40428.73
12:36:26|40428.73
12:36:27|40428.73
12:36:28|40428.82
12:36:29|40428.87
12:36:30|40428.87
12:36:31|40428.88
12:36:32|40428.88
12:36:33|40428.9
12:36:35|40428.95
12:36:35|40428.95
12:36:37|40429.36
12:36:38|40429.35
12:36:38|40429.35
12:36:40|40429.35
12:36:40|40429.35
12:36:42|40429.36
12:36:43|40429.35
12:36:44|40429.35
12:36:44|40429.35
12:36:46|40429.35
12:36:46|40429.36
12:36:47|40429.35
12:36:48|40429.36
12:36:49|40429.35
12:36:51|40429.36
12:36:51|40429.36
12:36:52|40429.36
12:36:53|40429.36
12:36:55|40429.36
12:36:56|40431.
12:36:56|40431.
12:36:57|40431.01
12:36:58|40431.
12:37:00|40431.
12:37:01|40431.46
12:37:02|40431.77
12:37:03|40431.77
12:37:03|40431.77
12:37:05|40431.78
12:37:05|40431.9
12:37:07|40431.91
12:37:07|40432.29
12:37:08|40432.29
12:37:09|40432.3
12:37:11|40432.29
12:37:12|40432.29
12:37:12|40432.29
12:37:13|40432.29
12:37:14|40432.29
12:37:16|40432.29
12:37:16|40432.29
12:37:17|40432.29
12:37:19|40432.29
12:37:20|40432.29
12:37:20|40432.29
12:37:21|40432.29
12:37:23|40432.29
12:37:24|40432.3
12:37:24|40432.29
12:37:26|40432.29
12:37:27|40432.29
12:37:28|40432.3
12:37:29|40433.02
12:37:30|40433.02
12:37:31|40433.02
12:37:33|40431.01
12:37:33|40431.02
12:37:34|40431.02
12:37:36|40431.02
12:37:37|40424.64
12:37:38|40424.63
12:37:40|40424.64
12:37:41|40424.63
12:37:41|40424.64
12:37:42|40424.63
12:37:43|40424.64
12:37:45|40424.63
12:37:46|40424.63
12:37:47|40424.63
12:37:48|40424.63
12:37:48|40424.63
12:37:49|40424.64
12:37:50|40444.02
12:37:51|40444.99
12:37:53|40448.1
12:37:54|40452.99
12:37:54|40454.3
12:37:56|40454.8
12:37:56|40454.81
12:37:58|40454.98
12:37:58|40455.71
12:37:59|40455.71
12:38:01|40455.71
12:38:02|40456.71
12:38:02|40457.
12:38:04|40457.01
12:38:05|40457.01
12:38:06|40457.02
12:38:06|40457.27
12:38:08|40457.27
12:38:08|40457.26
12:38:10|40457.27
12:38:10|40457.26
12:38:11|40457.26
12:38:12|40457.26
12:38:13|40457.26
12:38:15|40457.26
12:38:15|40457.27
12:38:16|40457.46
12:38:18|40457.47
12:38:18|40457.73
12:38:19|40457.73
12:38:20|40457.73
12:38:21|40457.74
12:38:22|40457.76
12:38:24|40457.75
12:38:25|40458.28
12:38:26|40458.28
12:38:26|40458.28
12:38:27|40458.28
12:38:29|40458.28
12:38:29|40458.28
12:38:31|40458.29
12:38:32|40458.3
12:38:33|40458.3
12:38:34|40458.39
12:38:35|40458.39
12:38:36|40458.39
12:38:37|40458.39
12:38:38|40458.38
12:38:39|40457.24
12:38:40|40457.24
12:38:41|40457.24
12:38:41|40457.25
12:38:43|40457.24
12:38:44|40457.24
12:38:45|40457.24
12:38:46|40451.01
12:38:47|40451.01
12:38:48|40451.01
12:38:48|40451.01
12:38:50|40451.01
12:38:51|40451.01
12:38:52|40451.01
12:38:53|40451.01
12:38:54|40451.
12:38:55|40451.
12:38:56|40451.
12:38:57|40451.01
12:38:58|40451.
12:38:59|40451.
12:39:00|40451.
12:39:01|40451.
12:39:02|40451.
12:39:03|40451.
12:39:05|40451.22
12:39:05|40451.22
12:39:06|40451.22
12:39:07|40451.22
12:39:08|40451.23
12:39:09|40451.22
12:39:10|40451.22
12:39:11|40451.22
12:39:12|40451.23
12:39:13|40451.23
12:39:14|40451.22
12:39:15|40451.23
12:39:16|40451.22
12:39:17|40451.22
12:39:18|40451.22
12:39:19|40451.23
12:39:20|40451.23
12:39:21|40451.22
12:39:22|40451.23
12:39:23|40451.22
12:39:24|40451.23
12:39:25|40451.22
12:39:26|40451.22
12:39:27|40451.22
12:39:28|40451.22
12:39:29|40451.22
12:39:30|40451.22
12:39:32|40458.32
12:39:33|40458.32
12:39:34|40458.33
12:39:36|40458.33
12:39:36|40458.33
12:39:38|40462.
12:39:38|40461.99
12:39:40|40464.32
12:39:42|40464.32
12:39:42|40464.32
12:39:43|40464.48
12:39:44|40470.4
12:39:45|40473.69
12:39:46|40480.52
12:39:47|40489.
12:39:48|40499.99
12:39:49|40514.5
12:39:50|40518.13
12:39:51|40518.97
12:39:52|40548.91
12:39:53|40541.82
12:39:54|40538.72
12:39:55|40531.47
12:39:56|40525.01
12:39:57|40533.82
12:39:58|40526.01
12:40:00|40527.5
12:40:01|40529.33
12:40:01|40534.92
12:40:02|40545.66
12:40:03|40546.25
12:40:05|40545.85
12:40:05|40545.85
12:40:06|40545.84
12:40:08|40548.68
12:40:08|40549.34
12:40:10|40539.51
12:40:10|40539.5
12:40:11|40525.01
12:40:13|40529.35
12:40:14|40529.35
12:40:14|40529.35
12:40:16|40525.01
12:40:16|40518.56
12:40:17|40518.57
12:40:19|40518.56
12:40:20|40513.07
12:40:20|40511.73
12:40:21|40511.72
12:40:22|40513.94
12:40:23|40516.11
12:40:24|40516.1
12:40:25|40516.11
12:40:26|40516.11
12:40:27|40516.11
12:40:28|40516.1
12:40:29|40517.83
12:40:31|40518.08
12:40:32|40518.08
12:40:33|40518.08
12:40:34|40517.67
12:40:35|40517.68
12:40:36|40517.68
12:40:37|40518.56
12:40:38|40518.55
12:40:39|40518.55
12:40:41|40518.55
12:40:41|40518.55
12:40:42|40517.
12:40:43|40517.
12:40:44|40517.01
12:40:45|40517.
12:40:46|40517.
12:40:47|40525.99
12:40:48|40532.
12:40:49|40535.
12:40:50|40543.
12:40:51|40547.62
12:40:52|40550.03
12:40:53|40550.34
12:40:54|40552.99
12:40:55|40553.97
12:40:56|40554.35
12:40:57|40554.34
12:40:58|40554.35
12:40:59|40541.52
12:41:01|40538.01
12:41:01|40538.
12:41:02|40530.77
12:41:03|40530.78
12:41:05|40526.01
12:41:06|40526.
12:41:07|40523.
12:41:08|40516.1
12:41:10|40514.
12:41:11|40512.3
12:41:12|40512.29
12:41:13|40512.3
12:41:14|40512.29
12:41:15|40519.09
12:41:17|40519.1
12:41:17|40519.1
12:41:18|40519.09
12:41:19|40519.09
12:41:20|40519.09
12:41:21|40516.58
12:41:22|40516.58
12:41:23|40516.58
12:41:24|40516.57
12:41:25|40516.57
12:41:26|40516.57
12:41:27|40516.58
12:41:28|40509.43
12:41:29|40509.42
12:41:30|40509.18
12:41:31|40509.18
12:41:33|40511.24
12:41:34|40513.45
12:41:35|40513.45
12:41:37|40513.44
12:41:38|40513.44
12:41:39|40500.
12:41:40|40500.
12:41:42|40500.
12:41:42|40500.
12:41:43|40500.
12:41:44|40499.99
12:41:45|40499.99
12:41:46|40499.99
12:41:48|40499.99
12:41:49|40499.99
12:41:50|40499.99
12:41:51|40499.99
12:41:52|40492.99
12:41:53|40505.25
12:41:54|40512.29
12:41:55|40512.3
12:41:56|40515.89
12:41:57|40515.88
12:41:58|40515.88
12:41:59|40514.02
12:42:01|40511.51
12:42:01|40510.63
12:42:02|40509.82
12:42:03|40506.
12:42:04|40504.99
12:42:05|40504.28
12:42:06|40504.27
12:42:08|40502.
12:42:09|40500.79
12:42:10|40494.04
12:42:11|40494.04
12:42:12|40494.01
12:42:12|40493.94
12:42:14|40487.5
12:42:15|40487.51
12:42:16|40491.8
12:42:17|40495.53
12:42:18|40504.26
12:42:19|40513.94
12:42:20|40523.49
12:42:21|40523.49
12:42:21|40527.9
12:42:23|40520.49
12:42:24|40519.23
12:42:24|40515.88
12:42:26|40515.87
12:42:27|40515.87
12:42:28|40515.88
12:42:28|40511.01
12:42:30|40508.01
12:42:31|40508.01
12:42:31|40508.
12:42:33|40508.01
12:42:34|40513.89
12:42:36|40513.89
12:42:36|40513.89
12:42:38|40513.88
12:42:39|40513.89
12:42:40|40513.89
12:42:41|40513.88
12:42:42|40517.8
12:42:43|40520.32
12:42:44|40520.33
12:42:45|40521.01
12:42:46|40521.01
12:42:47|40521.01
12:42:49|40526.62
12:42:49|40527.34
12:42:50|40527.35
12:42:51|40527.35
12:42:52|40527.34
12:42:53|40523.
12:42:54|40517.01
12:42:55|40510.24
12:42:56|40510.23
12:42:57|40508.33
12:42:58|40509.84
12:42:59|40511.96
12:43:00|40513.13
12:43:01|40513.13
12:43:02|40513.12
12:43:03|40516.99
12:43:04|40517.74
12:43:05|40521.59
12:43:06|40521.59
12:43:07|40521.59
12:43:08|40521.59
12:43:10|40521.59
12:43:10|40521.59
12:43:11|40521.59
12:43:12|40521.59
12:43:13|40521.58
12:43:14|40514.
12:43:15|40512.53
12:43:16|40511.01
12:43:18|40511.01
12:43:19|40507.8
12:43:19|40500.45
12:43:21|40500.46
12:43:21|40510.36
12:43:23|40510.36
12:43:24|40510.36
12:43:25|40510.36
12:43:25|40510.35
12:43:26|40510.35
12:43:27|40510.35
12:43:28|40510.36
12:43:30|40510.35
12:43:30|40510.35
12:43:31|40503.33
12:43:33|40503.33
12:43:34|40507.46
12:43:34|40507.47
12:43:36|40507.47
12:43:37|40507.46
12:43:38|40507.46
12:43:39|40507.47
12:43:41|40507.46
12:43:42|40507.46
12:43:43|40507.46
12:43:44|40507.46
12:43:45|40506.83
12:43:47|40504.18
12:43:47|40506.31
12:43:48|40506.31
12:43:50|40508.48
12:43:51|40508.48
12:43:52|40508.48
12:43:53|40562.17
12:43:54|40574.18
12:43:55|40570.11
12:43:55|40568.43
12:43:57|40581.4
12:43:58|40581.4
12:43:59|40583.66
12:44:00|40580.25
12:44:01|40580.25
12:44:01|40577.57
12:44:03|40573.56
12:44:04|40571.69
12:44:05|40568.
12:44:06|40563.71
12:44:07|40546.79
12:44:08|40555.72
12:44:09|40550.
12:44:10|40548.52
12:44:11|40548.53
12:44:12|40545.65
12:44:13|40545.64
12:44:14|40545.65
12:44:15|40549.7
12:44:16|40552.99
12:44:17|40552.99
12:44:18|40553.
12:44:19|40552.99
12:44:20|40548.52
12:44:21|40547.19
12:44:22|40547.18
12:44:23|40547.19
12:44:23|40547.18
12:44:25|40547.18
12:44:30|40543.99
12:44:31|40543.99
12:44:32|40544.98
12:44:33|40553.02
12:44:34|40555.99
12:44:35|40556.
12:44:37|40556.97
12:44:38|40556.97
12:44:39|40556.98
12:44:40|40556.97
12:44:41|40556.97
12:44:41|40558.99
12:44:42|40558.99
12:44:43|40558.99
12:44:45|40558.7
12:44:46|40556.64
12:44:48|40554.23
12:44:49|40547.95
12:44:49|40547.95
12:44:51|40547.95
12:44:52|40547.94
12:44:53|40547.94
12:44:53|40547.19
12:44:54|40547.01
12:44:55|40547.
12:44:56|40547.
12:44:57|40542.96
12:44:59|40541.01
12:44:59|40541.01
12:45:01|40541.01
12:45:02|40540.47
12:45:03|40541.
12:45:04|40541.01
12:45:05|40541.
12:45:06|40541.
12:45:07|40541.01
12:45:08|40541.
12:45:09|40544.84
12:45:10|40549.84
12:45:11|40549.84
12:45:12|40549.84
12:45:13|40549.84
12:45:14|40552.99
12:45:15|40552.99
12:45:16|40553.
12:45:17|40557.33
12:45:18|40558.06
12:45:19|40558.06
12:45:21|40559.7
12:45:22|40559.69
12:45:23|40559.69
12:45:23|40559.7
12:45:25|40559.7
12:45:26|40559.72
12:45:26|40559.72
12:45:27|40559.71
12:45:29|40567.16
12:45:29|40567.17
12:45:30|40567.17
12:45:31|40567.17
12:45:32|40573.57
12:45:34|40573.99
12:45:34|40568.28
12:45:35|40568.
12:45:37|40567.17
12:45:38|40567.17
12:45:40|40567.18
12:45:41|40566.33
12:45:42|40566.33
12:45:43|40556.02
12:45:44|40558.94
12:45:45|40558.94
12:45:46|40558.94
12:45:48|40558.95
12:45:49|40558.94
12:45:50|40558.95
12:45:50|40558.95
12:45:51|40558.94
12:45:52|40556.01
12:45:53|40556.02
12:45:55|40556.01
12:45:55|40556.02
12:45:57|40556.01
12:45:58|40552.64
12:45:58|40548.92
12:46:00|40547.94
12:46:00|40547.94
12:46:01|40547.94
12:46:02|40547.95
12:46:04|40547.95
12:46:05|40546.59
12:46:06|40540.48
12:46:07|40540.48
12:46:09|40540.48
12:46:09|40540.48
12:46:10|40540.48
12:46:12|40540.48
12:46:12|40538.01
12:46:13|40534.79
12:46:14|40534.78
12:46:15|40530.8
12:46:16|40530.8
12:46:17|40530.81
12:46:18|40530.83
12:46:20|40540.46
12:46:20|40549.98
12:46:21|40549.98
12:46:22|40558.4
12:46:23|40552.02
12:46:24|40552.02
12:46:25|40552.02
12:46:26|40552.03
12:46:27|40552.02
12:46:28|40552.02
12:46:29|40552.03
12:46:30|40554.06
12:46:31|40548.99
12:46:32|40548.98
12:46:33|40548.99
12:46:34|40548.99
12:46:35|40548.99
12:46:36|40549.15
12:46:37|40549.15
12:46:38|40548.98
12:46:39|40547.14
12:46:41|40547.13
12:46:41|40547.13
12:46:43|40547.14
12:46:44|40547.13
12:46:45|40547.13
12:46:46|40547.13
12:46:47|40547.14
12:46:48|40548.65
12:46:49|40548.65
12:46:50|40548.65
12:46:51|40549.15
12:46:52|40549.16
12:46:53|40549.99
12:46:55|40554.05
12:46:55|40554.06
12:46:56|40554.06
12:46:58|40554.05
12:46:59|40554.05
12:47:00|40554.06
12:47:01|40554.05
12:47:02|40555.21
12:47:03|40555.22
12:47:04|40555.22
12:47:06|40555.21
12:47:07|40555.21
12:47:08|40554.05
12:47:09|40554.05
12:47:10|40554.05
12:47:10|40551.89
12:47:12|40549.16
12:47:12|40549.16
12:47:14|40549.15
12:47:15|40549.15
12:47:16|40549.16
12:47:17|40549.15
12:47:18|40549.15
12:47:19|40549.15
12:47:20|40549.15
12:47:20|40549.15
12:47:22|40549.15
12:47:23|40548.13
12:47:24|40535.02
12:47:24|40529.36
12:47:26|40525.28
12:47:26|40532.28
12:47:28|40539.5
12:47:29|40546.69
12:47:30|40546.7
12:47:30|40546.69
12:47:32|40546.69
12:47:33|40546.69
12:47:34|40546.69
12:47:35|40546.69
12:47:36|40546.7
12:47:37|40546.69
12:47:39|40540.96
12:47:40|40539.51
12:47:41|40539.02
12:47:42|40538.36
12:47:43|40535.65
12:47:45|40535.15
12:47:46|40535.14
12:47:46|40518.04
12:47:48|40518.18
12:47:48|40516.77
12:47:50|40514.38
12:47:51|40511.5
12:47:52|40513.99
12:47:53|40513.99
12:47:54|40513.99
12:47:55|40513.99
12:47:55|40514.
12:47:57|40519.8
12:47:58|40519.79
12:47:59|40514.54
12:48:00|40514.55
12:48:01|40513.16
12:48:02|40512.75
12:48:03|40512.75
12:48:05|40512.76
12:48:06|40512.75
12:48:07|40512.76
12:48:08|40512.76
12:48:09|40512.75
12:48:09|40512.75
12:48:10|40512.75
12:48:12|40512.75
12:48:13|40512.75
12:48:14|40511.31
12:48:15|40511.31
12:48:16|40511.29
12:48:17|40511.3
12:48:18|40511.3
12:48:18|40511.3
12:48:20|40519.07
12:48:21|40519.26
12:48:21|40519.26
12:48:23|40518.85
12:48:23|40518.85
12:48:24|40524.02
12:48:26|40525.99
12:48:27|40525.99
12:48:28|40526.
12:48:29|40525.99
12:48:30|40526.
12:48:31|40525.99
12:48:32|40526.
12:48:33|40525.99
12:48:34|40526.
12:48:34|40526.
12:48:36|40525.99
12:48:37|40525.99
12:48:38|40526.
12:48:39|40520.01
12:48:40|40518.85
12:48:41|40518.85
12:48:42|40518.86
12:48:44|40518.86
12:48:45|40518.86
12:48:46|40518.85
12:48:47|40518.86
12:48:48|40518.85
12:48:49|40518.85
12:48:49|40518.85
12:48:50|40518.35
12:48:52|40518.28
12:48:52|40518.29
12:48:54|40518.28
12:48:54|40518.29
12:48:56|40518.29
12:48:57|40518.29
12:48:58|40518.29
12:48:59|40518.29
12:49:00|40518.29
12:49:01|40518.29
12:49:02|40518.29
12:49:03|40518.28
12:49:04|40518.28
12:49:05|40518.28
12:49:06|40518.29
12:49:07|40518.29
12:49:08|40518.28
12:49:09|40516.3
12:49:10|40507.58
12:49:11|40507.59
12:49:12|40505.
12:49:13|40509.44
12:49:14|40510.17
12:49:15|40514.7
12:49:16|40513.49
12:49:17|40513.48
12:49:18|40513.48
12:49:19|40513.48
12:49:20|40513.48
12:49:21|40513.49
12:49:23|40513.48
12:49:23|40513.48
12:49:24|40511.
12:49:25|40508.48
12:49:26|40508.
12:49:27|40508.01
12:49:28|40507.69
12:49:29|40507.69
12:49:30|40507.69
12:49:31|40507.69
12:49:32|40507.19
12:49:33|40505.25
12:49:35|40513.
12:49:35|40513.49
12:49:36|40513.49
12:49:38|40515.49
12:49:38|40515.49
12:49:39|40515.5
12:49:41|40515.5
12:49:42|40518.26
12:49:44|40517.54
12:49:45|40517.54
12:49:46|40517.55
12:49:47|40517.54
12:49:48|40517.54
12:49:49|40517.54
12:49:50|40517.55
12:49:51|40517.55
12:49:52|40517.14
12:49:53|40517.14
12:49:54|40516.52
12:49:55|40516.52
12:49:57|40515.11
12:49:57|40514.14
12:49:58|40514.14
12:49:59|40514.14
12:50:00|40514.14
12:50:01|40514.13
12:50:02|40514.13
12:50:03|40514.13
12:50:04|40513.64
12:50:05|40504.12
12:50:06|40503.69
12:50:07|40503.69
12:50:08|40503.68
12:50:09|40500.01
12:50:10|40500.01
12:50:12|40500.01
12:50:13|40500.
12:50:13|40500.
12:50:14|40500.01
12:50:16|40499.99
12:50:17|40499.99
12:50:18|40487.51
12:50:19|40487.51
12:50:20|40483.05
12:50:21|40483.06
12:50:22|40483.06
12:50:23|40479.99
12:50:24|40481.01
12:50:25|40481.01
12:50:26|40486.31
12:50:28|40490.43
12:50:28|40494.59
12:50:29|40495.26
12:50:30|40495.26
12:50:31|40495.26
12:50:32|40495.26
12:50:33|40495.26
12:50:34|40492.36
12:50:35|40491.67
12:50:36|40491.68
12:50:37|40491.66
12:50:38|40485.02
12:50:39|40484.53
12:50:40|40484.52
12:50:42|40484.53
12:50:42|40484.53
12:50:44|40488.77
12:50:45|40488.76
12:50:46|40488.77
12:50:47|40488.76
12:50:48|40490.32
12:50:49|40487.48
12:50:50|40487.48
12:50:51|40484.52
12:50:52|40483.78
12:50:53|40483.79
12:50:54|40479.1
12:50:55|40472.99
12:50:56|40459.
12:50:57|40459.01
12:50:58|40459.01
12:50:59|40466.
12:51:01|40466.43
12:51:01|40466.
12:51:02|40461.37
12:51:03|40461.38
12:51:04|40439.96
12:51:05|40432.59
12:51:06|40437.66
12:51:07|40442.68
12:51:08|40451.
12:51:09|40459.89
12:51:10|40457.96
12:51:11|40457.97
12:51:12|40455.78
12:51:13|40457.
12:51:14|40456.99
12:51:15|40456.99
12:51:16|40457.96
12:51:17|40461.41
12:51:18|40461.4
12:51:19|40437.66
12:51:20|40439.
12:51:21|40441.58
12:51:22|40448.
12:51:23|40450.24
12:51:24|40455.89
12:51:25|40455.89
12:51:26|40453.02
12:51:27|40443.75
12:51:28|40443.75
12:51:29|40452.89
12:51:30|40452.89
12:51:31|40452.9
12:51:32|40452.9
12:51:33|40458.24
12:51:34|40461.96
12:51:35|40469.41
12:51:36|40471.39
12:51:37|40471.39
12:51:38|40471.39
12:51:39|40469.82
12:51:40|40468.38
12:51:41|40464.49
12:51:43|40457.02
12:51:44|40447.26
12:51:45|40447.27
12:51:47|40439.01
12:51:48|40439.
12:51:49|40436.16
12:51:50|40436.15
12:51:51|40436.15
12:51:52|40436.15
12:51:53|40437.41
12:51:54|40437.4
12:51:55|40447.27
12:51:56|40447.27
12:51:57|40447.39
12:51:58|40447.71
12:51:59|40456.98
12:52:00|40458.7
12:52:01|40458.7
12:52:02|40458.7
12:52:03|40458.7
12:52:04|40458.7
12:52:05|40458.71
12:52:06|40458.71
12:52:07|40458.71
12:52:08|40458.7
12:52:09|40458.7
12:52:10|40458.7
12:52:11|40458.7
12:52:12|40458.7
12:52:13|40458.71
12:52:14|40458.7
12:52:15|40464.46
12:52:16|40465.27
12:52:17|40465.27
12:52:18|40465.27
12:52:19|40465.26
12:52:20|40465.26
12:52:21|40465.27
12:52:22|40465.26
12:52:23|40465.26
12:52:24|40465.27
12:52:25|40465.26
12:52:26|40466.11
12:52:27|40466.11
12:52:28|40466.11
12:52:29|40466.1
12:52:30|40461.23
12:52:31|40460.91
12:52:32|40460.91
12:52:33|40460.92
12:52:34|40460.92
12:52:35|40456.99
12:52:37|40456.71
12:52:37|40456.58
12:52:38|40456.57
12:52:39|40456.58
12:52:40|40454.11
12:52:41|40454.1
12:52:42|40454.1
12:52:44|40454.11
12:52:45|40454.1
12:52:46|40454.1
12:52:47|40454.11
12:52:49|40454.11
12:52:50|40451.01
12:52:50|40445.16
12:52:51|40445.17
12:52:52|40445.17
12:52:53|40445.16
12:52:54|40445.17
12:52:56|40445.17
12:52:56|40448.
12:52:58|40449.3
12:52:59|40449.29
12:53:00|40449.29
12:53:00|40451.
12:53:02|40451.
12:53:03|40450.99
12:53:04|40457.66
12:53:04|40460.
12:53:05|40460.
12:53:07|40459.99
12:53:08|40460.
12:53:08|40459.99
12:53:09|40460.
12:53:11|40451.09
12:53:12|40451.08
12:53:12|40451.09
12:53:14|40451.08
12:53:14|40451.01
12:53:16|40451.
12:53:17|40451.01
12:53:17|40451.01
12:53:19|40451.
12:53:19|40451.
12:53:21|40447.21
12:53:22|40445.52
12:53:23|40445.52
12:53:24|40445.53
12:53:25|40445.53
12:53:26|40445.52
12:53:27|40453.26
12:53:28|40454.27
12:53:29|40454.27
12:53:30|40456.38
12:53:31|40456.39
12:53:32|40453.26
12:53:33|40450.
12:53:34|40445.35
12:53:35|40453.99
12:53:37|40454.
12:53:37|40453.99
12:53:38|40453.99
12:53:39|40453.99
12:53:40|40456.38
12:53:41|40456.39
12:53:42|40456.72
12:53:43|40459.99
12:53:45|40459.99
12:53:46|40459.99
12:53:47|40460.
12:53:47|40460.83
12:53:49|40460.83
12:53:49|40460.83
12:53:51|40461.27
12:53:52|40461.27
12:53:53|40461.27
12:53:54|40461.27
12:53:55|40461.27
12:53:56|40461.27
12:53:57|40461.27
12:53:58|40461.27
12:53:59|40461.28
12:54:00|40461.28
12:54:01|40461.27
12:54:02|40461.27
12:54:03|40461.28
12:54:04|40461.28
12:54:06|40461.27
12:54:07|40461.27
12:54:08|40461.27
12:54:09|40460.
12:54:10|40460.01
12:54:10|40460.01
12:54:11|40460.01
12:54:13|40460.01
12:54:13|40460.01
12:54:15|40454.87
12:54:16|40454.87
12:54:17|40454.87
12:54:18|40454.87
12:54:19|40454.86
12:54:20|40454.87
12:54:22|40454.86
12:54:22|40454.86
12:54:23|40454.87
12:54:24|40451.14
12:54:25|40451.15
12:54:26|40451.14
12:54:27|40451.15
12:54:28|40451.15
12:54:30|40451.14
12:54:31|40450.
12:54:32|40445.67
12:54:32|40445.67
12:54:34|40445.67
12:54:35|40449.99
12:54:36|40450.84
12:54:36|40450.84
12:54:38|40450.84
12:54:39|40450.84
12:54:40|40450.85
12:54:41|40450.84
12:54:42|40450.84
12:54:43|40450.85
12:54:44|40450.85
12:54:45|40450.84
12:54:46|40450.85
12:54:47|40450.85
12:54:49|40450.85
12:54:49|40450.87
12:54:50|40450.88
12:54:52|40453.99
12:54:53|40453.99
12:54:54|40454.
12:54:55|40453.99
12:54:55|40454.
12:54:57|40454.
12:54:58|40453.99
12:54:59|40453.99
12:55:00|40452.72
12:55:01|40452.72
12:55:02|40450.
12:55:03|40448.48
12:55:04|40448.48
12:55:05|40448.49
12:55:06|40448.48
12:55:07|40448.48
12:55:08|40448.48
12:55:09|40448.49
12:55:10|40448.48
12:55:11|40448.49
12:55:12|40448.49
12:55:13|40448.49
12:55:14|40448.48
12:55:15|40448.49
12:55:16|40448.48
12:55:17|40448.48
12:55:18|40448.49
12:55:19|40448.48
12:55:20|40448.49
12:55:21|40448.48
12:55:22|40448.48
12:55:23|40448.48
12:55:24|40448.48
12:55:25|40448.48
12:55:26|40448.48
12:55:27|40448.49
12:55:28|40442.01
12:55:29|40442.
12:55:30|40442.
12:55:31|40442.
12:55:32|40442.
12:55:33|40442.01
12:55:34|40439.91
12:55:35|40438.99
12:55:36|40438.96
12:55:37|40438.97
12:55:38|40438.97
12:55:39|40438.97
12:55:40|40428.58
12:55:41|40425.26
12:55:42|40425.26
12:55:43|40425.26
12:55:44|40425.25
12:55:45|40425.26
12:55:46|40429.9
12:55:48|40430.
12:55:49|40430.03
12:55:50|40430.03
12:55:51|40430.03
12:55:52|40430.03
12:55:54|40430.02
12:55:54|40442.
12:55:55|40442.
12:55:57|40442.33
12:55:57|40442.33
12:55:58|40444.99
12:55:59|40445.
12:56:01|40444.99
12:56:01|40445.
12:56:03|40444.99
12:56:04|40445.
12:56:05|40445.
12:56:05|40444.99
12:56:07|40444.99
12:56:08|40444.99
12:56:09|40444.99
12:56:10|40444.99
12:56:11|40444.99
12:56:12|40445.
12:56:13|40444.99
12:56:14|40444.99
12:56:15|40444.99
12:56:16|40444.99
12:56:17|40445.
12:56:18|40445.
12:56:19|40444.99
12:56:20|40444.99
12:56:21|40445.
12:56:22|40445.
12:56:23|40444.99
12:56:24|40445.
12:56:25|40445.
12:56:26|40442.32
12:56:27|40442.33
12:56:28|40442.33
12:56:29|40442.33
12:56:30|40442.32
12:56:31|40442.32
12:56:32|40442.32
12:56:33|40442.32
12:56:34|40442.33
12:56:35|40442.33
12:56:36|40442.32
12:56:37|40442.32
12:56:38|40442.32
12:56:39|40442.32
12:56:41|40433.
12:56:41|40431.84
12:56:42|40431.84
12:56:43|40431.83
12:56:44|40431.83
12:56:45|40431.85
12:56:47|40433.03
12:56:47|40433.04
12:56:49|40433.04
12:56:50|40433.03
12:56:51|40433.03
12:56:52|40433.03
12:56:53|40433.03
12:56:54|40433.03
12:56:55|40433.04
12:56:56|40433.04
12:56:57|40433.03
12:56:58|40435.56
12:56:59|40439.96
12:57:00|40439.95
12:57:01|40439.96
12:57:02|40439.95
12:57:03|40439.95
12:57:04|40439.96
12:57:05|40439.95
12:57:06|40439.96
12:57:07|40439.96
12:57:08|40439.96
12:57:09|40439.96
12:57:10|40439.96
12:57:11|40439.96
12:57:12|40439.95
12:57:13|40442.
12:57:14|40441.99
12:57:15|40441.99
12:57:16|40444.99
12:57:17|40444.99
12:57:18|40445.
12:57:19|40444.99
12:57:20|40445.
12:57:21|40444.99
12:57:22|40445.
12:57:23|40444.99
12:57:24|40444.99
12:57:25|40444.99
12:57:26|40445.
12:57:27|40445.
12:57:28|40445.
12:57:29|40445.
12:57:30|40445.
12:57:31|40445.
12:57:32|40445.
12:57:33|40445.
12:57:34|40445.
12:57:35|40446.93
12:57:37|40446.92
12:57:37|40446.92
12:57:38|40445.96
12:57:39|40445.97
12:57:40|40445.97
12:57:41|40445.96
12:57:42|40445.96
12:57:43|40445.96
12:57:44|40445.96
12:57:45|40445.96
12:57:46|40445.97
12:57:48|40444.59
12:57:49|40444.58
12:57:50|40433.06
12:57:51|40433.07
12:57:52|40433.07
12:57:54|40432.68
12:57:55|40432.69
12:57:56|40432.68
12:57:57|40432.69
12:57:58|40432.69
12:57:59|40432.69
12:58:00|40432.69
12:58:01|40438.5
12:58:02|40438.51
12:58:03|40438.51
12:58:04|40438.51
12:58:05|40438.51
12:58:06|40438.51
12:58:07|40438.5
12:58:08|40438.5
12:58:10|40438.51
12:58:10|40438.5
12:58:12|40438.51
12:58:12|40438.5
12:58:13|40438.51
12:58:14|40438.99
12:58:15|40439.42
12:58:16|40439.42
12:58:17|40439.99
12:58:18|40440.
12:58:19|40444.58
12:58:20|40445.
12:58:21|40445.53
12:58:22|40446.7
12:58:23|40447.35
12:58:24|40447.35
12:58:25|40447.35
12:58:27|40447.35
12:58:28|40447.35
12:58:29|40447.35
12:58:30|40447.35
12:58:31|40447.35
12:58:32|40447.35
12:58:33|40447.36
12:58:34|40447.36
12:58:35|40447.35
12:58:36|40447.35
12:58:37|40447.36
12:58:37|40447.35
12:58:39|40447.36
12:58:40|40447.36
12:58:40|40447.36
12:58:42|40447.36
12:58:42|40447.35
12:58:43|40447.36
12:58:45|40447.35
12:58:46|40447.35
12:58:47|40447.35
12:58:48|40447.35
12:58:49|40447.35
12:58:50|40447.36
12:58:51|40447.35
12:58:52|40447.36
12:58:53|40447.35
12:58:55|40447.36
12:58:56|40447.36
12:58:57|40447.35
12:58:58|40447.36
12:58:58|40447.36
12:59:00|40447.35
12:59:01|40447.35
12:59:02|40447.35
12:59:03|40447.36
12:59:04|40447.35
12:59:05|40447.35
12:59:06|40447.36
12:59:07|40447.36
12:59:08|40447.35
12:59:09|40447.35
12:59:10|40447.36
12:59:11|40447.35
12:59:12|40447.36
12:59:13|40447.36
12:59:14|40447.36
12:59:15|40447.35
12:59:16|40447.35
12:59:17|40447.36
12:59:18|40447.36
12:59:19|40447.35
12:59:20|40447.36
12:59:21|40447.35
12:59:22|40447.36
12:59:23|40447.35
12:59:24|40447.35
12:59:25|40447.36
12:59:26|40447.35
12:59:27|40447.36
12:59:28|40447.35
12:59:29|40447.36
12:59:30|40447.35
12:59:31|40447.35
12:59:32|40447.36
12:59:33|40447.35
12:59:34|40446.35
12:59:36|40446.36
12:59:36|40446.36
12:59:37|40447.35
12:59:38|40447.35
12:59:39|40447.35
12:59:40|40447.36
12:59:41|40447.35
12:59:42|40447.36
12:59:43|40447.36
12:59:44|40447.36
12:59:45|40447.35
12:59:46|40447.36
12:59:47|40447.36
12:59:49|40447.36
12:59:50|40447.36
12:59:52|40447.35
12:59:52|40447.35
12:59:53|40447.36
12:59:54|40461.27
12:59:55|40461.26
12:59:56|40451.
12:59:57|40450.05
12:59:58|40450.05
12:59:59|40450.04
13:00:00|40445.
13:00:01|40445.
13:00:03|40436.84
13:00:03|40436.84
13:00:05|40436.84
13:00:06|40436.83
13:00:07|40436.83
13:00:08|40436.83
13:00:09|40430.67
13:00:10|40430.66
13:00:11|40427.
13:00:12|40424.01
13:00:13|40424.01
13:00:14|40424.01
13:00:15|40424.
13:00:16|40424.45
13:00:17|40430.14
13:00:18|40443.82
13:00:19|40449.66
13:00:20|40453.05
13:00:21|40453.05
13:00:23|40452.03
13:00:23|40448.67
13:00:24|40448.66
13:00:25|40448.66
13:00:26|40447.
13:00:27|40445.58
13:00:28|40445.
13:00:29|40436.
13:00:30|40436.01
13:00:31|40436.01
13:00:32|40436.01
13:00:33|40436.
13:00:34|40436.
13:00:35|40436.
13:00:36|40436.01
13:00:37|40436.01
13:00:38|40436.
13:00:39|40436.01
13:00:40|40437.02
13:00:41|40437.03
13:00:42|40439.
13:00:43|40440.43
13:00:44|40440.43
13:00:45|40440.44
13:00:46|40441.75
13:00:47|40442.
13:00:48|40444.14
13:00:50|40447.99
13:00:51|40448.67
13:00:52|40448.67
13:00:53|40448.66
13:00:54|40448.66
13:00:55|40448.67
13:00:56|40448.67
13:00:57|40448.67
13:00:59|40449.1
13:00:59|40452.76
13:01:01|40452.77
13:01:01|40456.99
13:01:03|40456.99
13:01:03|40456.99
13:01:05|40457.
13:01:07|40456.99
13:01:07|40457.
13:01:08|40456.99
13:01:09|40457.
13:01:10|40457.
13:01:11|40457.
13:01:12|40457.
13:01:13|40457.
13:01:14|40456.99
13:01:15|40456.99
13:01:16|40456.99
13:01:17|40457.
13:01:18|40456.99
13:01:19|40456.99
13:01:20|40468.
13:01:21|40467.99
13:01:22|40468.9
13:01:23|40468.89
13:01:24|40470.
13:01:26|40472.04
13:01:26|40472.15
13:01:27|40476.27
13:01:29|40476.97
13:01:29|40496.88
13:01:31|40490.38
13:01:31|40490.37
13:01:32|40490.37
13:01:33|40484.14
13:01:35|40484.14
13:01:35|40484.15
13:01:36|40484.01
13:01:38|40484.
13:01:38|40484.01
13:01:40|40488.57
13:01:40|40490.
13:01:41|40490.
13:01:43|40490.
13:01:43|40490.
13:01:45|40490.
13:01:46|40490.
13:01:46|40490.
13:01:48|40489.99
13:01:48|40490.
13:01:50|40490.
13:01:51|40489.99
13:01:53|40493.69
13:01:53|40493.7
13:01:55|40487.49
13:01:56|40487.13
13:01:57|40487.12
13:01:58|40485.49
13:01:59|40485.5
13:01:59|40485.49
13:02:01|40481.01
13:02:02|40478.01
13:02:03|40478.01
13:02:04|40478.01
13:02:05|40478.01
13:02:07|40472.02
13:02:07|40472.02
13:02:08|40472.
13:02:09|40470.64
13:02:10|40466.01
13:02:11|40459.99
13:02:12|40459.99
13:02:13|40459.41
13:02:15|40459.4
13:02:16|40459.41
13:02:17|40459.4
13:02:18|40459.4
13:02:18|40459.4
13:02:19|40459.4
13:02:21|40459.4
13:02:21|40459.4
13:02:22|40459.41
13:02:23|40459.41
13:02:24|40459.41
13:02:25|40455.62
13:02:27|40454.84
13:02:28|40454.85
13:02:28|40454.85
13:02:29|40454.85
13:02:30|40454.85
13:02:31|40454.85
13:02:33|40454.85
13:02:33|40454.85
13:02:35|40454.84
13:02:36|40451.01
13:02:37|40451.
13:02:37|40450.01
13:02:38|40448.01
13:02:39|40445.01
13:02:40|40445.
13:02:42|40445.01
13:02:43|40445.01
13:02:44|40442.49
13:02:45|40442.48
13:02:46|40442.
13:02:46|40442.01
13:02:48|40439.84
13:02:49|40439.43
13:02:49|40439.43
13:02:50|40439.44
13:02:52|40439.44
13:02:53|40439.41
13:02:55|40436.01
13:02:56|40436.
13:02:57|40436.
13:02:58|40436.
13:02:59|40436.01
13:03:01|40436.
13:03:01|40436.01
13:03:02|40436.01
13:03:03|40436.
13:03:04|40436.
13:03:05|40435.91
13:03:06|40439.44
13:03:07|40442.01
13:03:08|40442.84
13:03:10|40442.83
13:03:11|40442.83
13:03:13|40442.85
13:03:13|40446.03
13:03:14|40446.03
13:03:15|40446.04
13:03:16|40446.04
13:03:17|40446.04
13:03:18|40447.99
13:03:19|40447.99
13:03:20|40447.99
13:03:21|40446.73
13:03:22|40446.72
13:03:23|40446.73
13:03:24|40447.97
13:03:26|40447.97
13:03:26|40447.97
13:03:27|40447.97
13:03:28|40447.97
13:03:29|40447.98
13:03:31|40447.98
13:03:31|40447.97
13:03:32|40447.97
13:03:33|40447.97
13:03:34|40447.97
13:03:35|40450.98
13:03:37|40463.
13:03:37|40465.74
13:03:38|40464.05
13:03:40|40458.33
13:03:41|40458.34
13:03:41|40458.34
13:03:43|40458.01
13:03:44|40458.01
13:03:45|40462.99
13:03:46|40462.99
13:03:47|40462.99
13:03:48|40466.65
13:03:49|40466.65
13:03:50|40466.65
13:03:51|40466.65
13:03:52|40466.65
13:03:53|40466.65
13:03:54|40466.65
13:03:55|40466.65
13:03:57|40466.65
13:03:57|40466.66
13:03:58|40466.65
13:03:59|40466.66
13:04:00|40466.66
13:04:02|40466.65
13:04:03|40466.65
13:04:04|40466.65
13:04:05|40466.66
13:04:06|40466.65
13:04:07|40466.65
13:04:08|40466.65
13:04:09|40466.01
13:04:10|40464.63
13:04:11|40464.63
13:04:12|40464.64
13:04:13|40464.64
13:04:14|40464.64
13:04:15|40464.63
13:04:16|40464.63
13:04:17|40464.4
13:04:18|40464.4
13:04:19|40464.39
13:04:20|40464.39
13:04:21|40464.4
13:04:22|40464.4
13:04:23|40464.39
13:04:24|40464.4
13:04:25|40464.39
13:04:26|40463.01
13:04:27|40463.01
13:04:28|40463.
13:04:30|40458.2
13:04:30|40455.48
13:04:31|40454.84
13:04:32|40451.82
13:04:34|40451.81
13:04:34|40451.81
13:04:36|40451.81
13:04:36|40454.
13:04:38|40454.5
13:04:38|40454.5
13:04:39|40454.5
13:04:40|40454.51
13:04:42|40454.51
13:04:42|40454.51
13:04:43|40456.99
13:04:44|40456.99
13:04:46|40457.
13:04:47|40456.99
13:04:48|40456.99
13:04:49|40456.99
13:04:50|40457.
13:04:51|40454.02
13:04:52|40454.02
13:04:52|40454.03
13:04:54|40454.02
13:04:56|40454.03
13:04:57|40454.02
13:04:58|40454.03
13:04:59|40454.02
13:05:00|40454.03
13:05:01|40454.03
13:05:02|40447.97
13:05:04|40439.42
13:05:05|40439.42
13:05:06|40439.41
13:05:06|40439.42
13:05:08|40444.66
13:05:09|40453.99
13:05:09|40454.
13:05:11|40453.99
13:05:12|40454.
13:05:13|40461.65
13:05:14|40461.64
13:05:15|40461.64
13:05:15|40461.64
13:05:17|40461.65
13:05:18|40461.64
13:05:19|40461.64
13:05:20|40461.64
13:05:21|40460.7
13:05:22|40460.71
13:05:23|40460.7
13:05:24|40460.
13:05:25|40457.
13:05:26|40454.02
13:05:27|40454.
13:05:28|40453.66
13:05:28|40453.32
13:05:30|40451.91
13:05:31|40451.91
13:05:32|40451.91
13:05:33|40451.91
13:05:34|40451.92
13:05:35|40451.91
13:05:36|40451.92
13:05:37|40451.92
13:05:37|40451.92
13:05:39|40451.91
13:05:40|40451.92
13:05:41|40450.01
13:05:41|40448.
13:05:43|40448.01
13:05:44|40446.81
13:05:45|40446.81
13:05:46|40446.81
13:05:47|40446.82
13:05:47|40446.82
13:05:49|40446.82
13:05:50|40446.82
13:05:50|40446.81
13:05:52|40446.81
13:05:53|40446.81
13:05:54|40446.81
13:05:55|40446.51
13:05:56|40446.5
13:05:58|40451.9
13:05:58|40455.66
13:06:00|40456.98
13:06:01|40456.98
13:06:02|40456.98
13:06:03|40455.66
13:06:04|40455.55
13:06:05|40455.55
13:06:05|40450.87
13:06:07|40448.93
13:06:08|40448.93
13:06:09|40448.01
13:06:10|40448.
13:06:11|40448.93
13:06:12|40448.92
13:06:12|40448.92
13:06:14|40448.92
13:06:15|40445.9
13:06:16|40445.
13:06:17|40444.9
13:06:18|40444.03
13:06:19|40440.88
13:06:19|40440.88
13:06:21|40440.87
13:06:22|40436.02
13:06:23|40436.02
13:06:24|40432.03
13:06:25|40432.04
13:06:25|40432.04
13:06:26|40432.03
13:06:28|40432.03
13:06:29|40432.04
13:06:30|40435.99
13:06:31|40435.99
13:06:32|40435.99
13:06:32|40435.99
13:06:34|40435.99
13:06:35|40435.99
13:06:36|40435.99
13:06:37|40435.99
13:06:38|40435.98
13:06:39|40435.98
13:06:40|40435.99
13:06:41|40435.99
13:06:42|40435.98
13:06:43|40435.98
13:06:43|40435.99
13:06:45|40435.99
13:06:45|40435.98
13:06:46|40435.98
13:06:48|40435.99
13:06:49|40435.99
13:06:50|40435.99
13:06:51|40435.98
13:06:52|40435.98
13:06:53|40435.99
13:06:54|40435.98
13:06:55|40435.
13:06:56|40434.96
13:06:58|40434.23
13:06:59|40427.15
13:07:00|40427.14
13:07:01|40423.53
13:07:02|40423.52
13:07:04|40414.03
13:07:04|40414.03
13:07:05|40414.03
13:07:06|40414.02
13:07:07|40414.02
13:07:08|40417.99
13:07:09|40417.99
13:07:10|40418.
13:07:11|40417.99
13:07:12|40418.
13:07:13|40417.99
13:07:14|40418.
13:07:15|40417.99
13:07:16|40417.99
13:07:17|40418.
13:07:18|40418.
13:07:19|40417.99
13:07:20|40418.
13:07:21|40426.08
13:07:22|40426.07
13:07:23|40426.08
13:07:24|40426.08
13:07:25|40426.08
13:07:26|40426.07
13:07:27|40426.08
13:07:28|40426.08
13:07:29|40426.07
13:07:30|40422.49
13:07:31|40421.17
13:07:32|40421.16
13:07:33|40415.01
13:07:34|40415.
13:07:35|40415.
13:07:36|40415.
13:07:37|40415.
13:07:38|40415.
13:07:39|40410.
13:07:40|40409.06
13:07:41|40409.
13:07:42|40407.95
13:07:43|40407.95
13:07:44|40407.93
13:07:45|40407.93
13:07:46|40407.93
13:07:47|40407.
13:07:48|40406.66
13:07:49|40406.65
13:07:50|40406.66
13:07:51|40406.66
13:07:52|40406.65
13:07:53|40406.65
13:07:54|40406.65
13:07:55|40406.2
13:07:56|40400.01
13:07:58|40395.52
13:07:59|40395.53
13:08:00|40395.53
13:08:01|40395.53
13:08:02|40395.53
13:08:03|40395.53
13:08:04|40395.52
13:08:05|40396.04
13:08:06|40400.2
13:08:07|40403.81
13:08:08|40403.81
13:08:09|40406.08
13:08:10|40407.18
13:08:11|40407.65
13:08:12|40407.65
13:08:13|40399.1
13:08:14|40399.1
13:08:15|40399.09
13:08:16|40399.1
13:08:17|40399.09
13:08:18|40399.1
13:08:19|40396.69
13:08:20|40395.62
13:08:21|40395.63
13:08:22|40395.95
13:08:23|40397.89
13:08:24|40397.9
13:08:25|40397.89
13:08:26|40398.4
13:08:27|40398.63
13:08:28|40398.62
13:08:29|40398.63
13:08:30|40398.63
13:08:31|40398.63
13:08:32|40398.63
13:08:33|40398.96
13:08:35|40398.95
13:08:35|40398.96
13:08:37|40398.96
13:08:37|40398.96
13:08:38|40397.96
13:08:39|40397.61
13:08:40|40397.61
13:08:41|40397.62
13:08:43|40397.62
13:08:43|40397.62
13:08:44|40397.61
13:08:46|40397.37
13:08:46|40397.
13:08:47|40426.07
13:08:48|40447.92
13:08:49|40438.14
13:08:51|40446.76
13:08:51|40453.36
13:08:52|40455.56
13:08:53|40460.42
13:08:55|40460.7
13:08:56|40460.7
13:08:58|40460.69
13:08:58|40460.69
13:09:00|40460.69
13:09:01|40455.56
13:09:02|40452.86
13:09:03|40481.1
13:09:04|40481.1
13:09:05|40477.21
13:09:06|40477.2
13:09:07|40477.2
13:09:08|40477.2
13:09:09|40477.2
13:09:10|40477.2
13:09:11|40477.2
13:09:13|40477.21
13:09:13|40477.21
13:09:14|40476.95
13:09:15|40475.7
13:09:16|40475.7
13:09:17|40475.71
13:09:18|40475.7
13:09:19|40475.7
13:09:20|40475.71
13:09:21|40475.71
13:09:22|40475.71
13:09:23|40475.7
13:09:24|40475.7
13:09:25|40475.71
13:09:26|40475.71
13:09:27|40475.7
13:09:28|40475.71
13:09:29|40475.7
13:09:30|40475.71
13:09:31|40475.71
13:09:32|40475.7
13:09:33|40475.71
13:09:34|40475.71
13:09:35|40475.71
13:09:36|40475.71
13:09:37|40475.71
13:09:38|40475.7
13:09:39|40475.7
13:09:40|40475.7
13:09:41|40475.7
13:09:42|40475.71
13:09:43|40476.98
13:09:44|40476.98
13:09:45|40476.98
13:09:46|40477.
13:09:47|40477.
13:09:48|40476.99
13:09:49|40477.
13:09:50|40477.
13:09:51|40476.99
13:09:52|40476.99
13:09:53|40476.99
13:09:54|40476.99
13:09:55|40476.99
13:09:56|40477.21
13:09:57|40477.21
13:09:59|40477.21
13:10:00|40477.21
13:10:02|40477.21
13:10:03|40477.2
13:10:04|40477.21
13:10:05|40477.21
13:10:06|40477.21
13:10:07|40477.21
13:10:08|40477.21
13:10:09|40477.21
13:10:10|40480.82
13:10:12|40480.82
13:10:13|40480.81
13:10:14|40480.81
13:10:14|40472.48
13:10:16|40472.48
13:10:17|40472.48
13:10:18|40472.47
13:10:18|40472.47
13:10:20|40472.47
13:10:21|40472.47
13:10:22|40472.47
13:10:23|40472.47
13:10:24|40472.48
13:10:25|40472.47
13:10:25|40472.47
13:10:27|40474.99
13:10:28|40477.51
13:10:29|40477.51
13:10:30|40477.52
13:10:31|40477.51
13:10:32|40477.51
13:10:32|40477.51
13:10:34|40477.51
13:10:34|40477.52
13:10:35|40477.51
13:10:37|40477.51
13:10:38|40477.51
13:10:38|40477.51
13:10:40|40477.51
13:10:41|40477.51
13:10:42|40477.52
13:10:43|40477.51
13:10:44|40477.52
13:10:45|40477.99
13:10:46|40477.99
13:10:47|40477.99
13:10:48|40478.
13:10:49|40478.
13:10:51|40477.99
13:10:51|40478.
13:10:53|40478.
13:10:54|40477.99
13:10:54|40477.99
13:10:56|40478.56
13:10:57|40484.68
13:10:58|40487.99
13:10:59|40487.99
13:11:01|40487.99
13:11:01|40488.
13:11:02|40487.99
13:11:04|40472.68
13:11:05|40472.67
13:11:06|40472.68
13:11:07|40472.67
13:11:08|40472.67
13:11:09|40472.67
13:11:10|40472.67
13:11:11|40472.67
13:11:12|40480.99
13:11:13|40483.99
13:11:14|40483.99
13:11:15|40491.85
13:11:16|40497.63
13:11:17|40497.62
13:11:18|40497.62
13:11:19|40497.63
13:11:20|40497.63
13:11:21|40498.
13:11:22|40500.
13:11:23|40500.
13:11:24|40499.99
13:11:25|40499.99
13:11:26|40499.99
13:11:27|40499.99
13:11:28|40499.99
13:11:29|40499.99
13:11:30|40499.99
13:11:31|40499.99
13:11:32|40499.99
13:11:33|40500.
13:11:34|40499.99
13:11:35|40500.
13:11:36|40500.
13:11:37|40499.99
13:11:38|40500.
13:11:39|40499.99
13:11:40|40500.
13:11:41|40499.99
13:11:42|40500.
13:11:43|40500.
13:11:44|40499.99
13:11:45|40500.
13:11:46|40490.01
13:11:47|40487.01
13:11:48|40487.02
13:11:49|40487.01
13:11:50|40487.02
13:11:51|40481.
13:11:52|40481.01
13:11:54|40481.01
13:11:54|40481.01
13:11:55|40481.01
13:11:56|40481.
13:11:57|40481.
13:11:58|40481.01
13:11:59|40481.01
13:12:01|40481.
13:12:02|40481.
13:12:04|40481.01
13:12:04|40481.01
13:12:06|40481.01
13:12:07|40481.01
13:12:09|40484.06
13:12:10|40484.05
13:12:12|40484.06
13:12:12|40484.06
13:12:13|40484.06
13:12:14|40484.06
13:12:16|40484.06
13:12:16|40484.06
13:12:18|40484.06
13:12:19|40484.06
13:12:20|40484.06
13:12:21|40484.05
13:12:22|40484.05
13:12:23|40484.06
13:12:24|40484.05
13:12:25|40484.05
13:12:26|40484.06
13:12:27|40484.05
13:12:28|40484.06
13:12:29|40484.05
13:12:30|40484.05
13:12:31|40484.06
13:12:32|40484.05
13:12:33|40484.06
13:12:34|40484.06
13:12:35|40484.06
13:12:36|40484.06
13:12:37|40496.2
13:12:38|40508.65
13:12:39|40519.98
13:12:40|40505.55
13:12:41|40502.
13:12:42|40493.01
13:12:43|40495.33
13:12:44|40495.99
13:12:45|40495.99
13:12:46|40495.99
13:12:47|40495.99
13:12:48|40495.99
13:12:49|40495.99
13:12:50|40495.99
13:12:51|40485.88
13:12:52|40481.
13:12:53|40468.5
13:12:54|40468.5
13:12:55|40476.19
13:12:56|40476.18
13:12:57|40476.18
13:12:58|40476.18
13:12:59|40476.19
13:13:00|40476.19
13:13:01|40476.18
13:13:03|40476.18
13:13:04|40476.18
13:13:05|40476.19
13:13:06|40476.18
13:13:07|40476.19
13:13:08|40476.19
13:13:10|40476.19
13:13:11|40476.18
13:13:12|40476.19
13:13:13|40476.18
13:13:13|40476.18
13:13:15|40476.18
13:13:16|40476.18
13:13:18|40476.18
13:13:18|40476.18
13:13:19|40481.26
13:13:20|40464.87
13:13:21|40457.
13:13:22|40457.
13:13:23|40462.69
13:13:24|40462.69
13:13:25|40462.7
13:13:26|40462.69
13:13:28|40462.69
13:13:29|40462.13
13:13:29|40462.13
13:13:31|40462.11
13:13:32|40462.1
13:13:33|40462.1
13:13:34|40462.1
13:13:35|40462.1
13:13:37|40462.1
13:13:37|40472.5
13:13:38|40472.49
13:13:39|40472.49
13:13:40|40472.49
13:13:41|40472.49
13:13:42|40472.49
13:13:43|40472.49
13:13:44|40472.49
13:13:45|40476.18
13:13:46|40476.67
13:13:47|40476.66
13:13:48|40476.67
13:13:49|40477.04
13:13:50|40477.04
13:13:51|40477.05
13:13:52|40477.99
13:13:53|40478.
13:13:54|40478.18
13:13:55|40478.
13:13:56|40477.99
13:13:57|40477.99
13:13:58|40478.
13:13:59|40484.
13:14:00|40485.82
13:14:01|40485.81
13:14:02|40483.41
13:14:04|40483.42
13:14:05|40483.42
13:14:05|40483.42
13:14:07|40483.41
13:14:08|40483.42
13:14:09|40483.41
13:14:11|40483.42
13:14:11|40487.
13:14:12|40492.99
13:14:13|40493.
13:14:14|40487.8
13:14:15|40487.
13:14:16|40487.01
13:14:17|40487.01
13:14:18|40487.
13:14:19|40487.
13:14:20|40485.51
13:14:21|40485.5
13:14:22|40485.5
13:14:23|40485.06
13:14:24|40482.77
13:14:26|40482.78
13:14:27|40482.78
13:14:28|40481.08
13:14:29|40481.
13:14:29|40480.
13:14:30|40480.
13:14:32|40480.
13:14:33|40478.74
13:14:33|40479.71
13:14:35|40485.06
13:14:36|40486.99
13:14:36|40487.
13:14:37|40486.99
13:14:39|40487.
13:14:39|40486.99
13:14:41|40487.
13:14:41|40486.99
13:14:42|40486.99
13:14:44|40487.
13:14:45|40487.
13:14:46|40486.99
13:14:47|40487.
13:14:48|40491.4
13:14:49|40493.92
13:14:50|40493.91
13:14:51|40493.92
13:14:52|40493.91
13:14:52|40493.92
13:14:54|40493.91
13:14:54|40493.92
13:14:56|40493.91
13:14:57|40493.91
13:14:58|40493.92
13:14:59|40493.91
13:15:00|40495.81
13:15:01|40496.65
13:15:02|40498.28
13:15:03|40498.28
13:15:04|40496.77
13:15:06|40494.9
13:15:07|40494.9
13:15:08|40494.9
13:15:09|40491.39
13:15:10|40488.95
13:15:11|40488.5
13:15:12|40487.21
13:15:13|40486.32
13:15:14|40486.32
13:15:16|40486.31
13:15:17|40486.31
13:15:18|40486.32
13:15:18|40486.3
13:15:19|40485.64
13:15:20|40484.
13:15:22|40481.
13:15:22|40478.01
13:15:24|40478.01
13:15:24|40478.
13:15:25|40478.
13:15:27|40478.
13:15:28|40478.
13:15:29|40482.45
13:15:30|40482.45
13:15:31|40482.44
13:15:32|40482.44
13:15:33|40483.41
13:15:34|40483.4
13:15:35|40483.4
13:15:36|40483.4
13:15:37|40483.4
13:15:38|40483.41
13:15:39|40483.41
13:15:40|40483.41
13:15:41|40483.41
13:15:42|40483.41
13:15:43|40483.4
13:15:44|40483.41
13:15:45|40483.66
13:15:46|40483.67
13:15:47|40483.67
13:15:48|40483.66
13:15:49|40483.66
13:15:50|40483.67
13:15:51|40483.66
13:15:52|40483.67
13:15:53|40483.67
13:15:55|40483.66
13:15:56|40483.66
13:15:56|40483.67
13:15:58|40483.66
13:15:58|40483.67
13:15:59|40483.66
13:16:00|40483.67
13:16:01|40483.66
13:16:02|40483.67
13:16:03|40478.01
13:16:05|40475.53
13:16:06|40475.52
13:16:08|40475.53
13:16:08|40475.53
13:16:09|40475.52
13:16:10|40475.52
13:16:11|40475.01
13:16:12|40474.71
13:16:13|40474.62
13:16:15|40474.63
13:16:16|40474.62
13:16:17|40474.62
13:16:18|40474.63
13:16:20|40474.62
13:16:20|40474.62
13:16:21|40474.62
13:16:22|40472.01
13:16:24|40472.01
13:16:24|40471.56
13:16:26|40471.56
13:16:27|40470.46
13:16:27|40470.45
13:16:29|40470.45
13:16:30|40470.46
13:16:31|40470.46
13:16:32|40470.45
13:16:33|40470.45
13:16:34|40470.45
13:16:35|40471.25
13:16:36|40475.53
13:16:37|40475.53
13:16:38|40475.52
13:16:39|40475.53
13:16:40|40475.53
13:16:41|40475.52
13:16:42|40475.52
13:16:43|40475.53
13:16:44|40475.52
13:16:45|40475.52
13:16:46|40475.53
13:16:47|40475.52
13:16:48|40475.52
13:16:49|40475.53
13:16:50|40475.52
13:16:51|40475.
13:16:52|40472.
13:16:53|40471.56
13:16:54|40471.56
13:16:55|40471.56
13:16:56|40471.56
13:16:57|40471.55
13:16:58|40471.06
13:17:00|40473.27
13:17:00|40473.9
13:17:01|40473.9
13:17:02|40473.9
13:17:03|40471.05
13:17:04|40471.06
13:17:06|40471.03
13:17:07|40471.02
13:17:09|40470.93
13:17:09|40470.93
13:17:10|40470.93
13:17:11|40466.01
13:17:12|40463.49
13:17:13|40463.48
13:17:14|40463.49
13:17:16|40463.48
13:17:17|40463.49
13:17:17|40463.48
13:17:18|40463.49
13:17:19|40463.49
13:17:20|40463.49
13:17:22|40463.48
13:17:22|40460.
13:17:23|40458.02
13:17:25|40458.01
13:17:26|40458.99
13:17:26|40459.99
13:17:28|40460.
13:17:29|40459.99
13:17:30|40459.99
13:17:31|40459.99
13:17:32|40458.57
13:17:32|40457.62
13:17:34|40447.3
13:17:35|40445.83
13:17:36|40445.83
13:17:37|40445.83
13:17:38|40445.83
13:17:39|40450.03
13:17:40|40457.57
13:17:41|40456.16
13:17:42|40461.32
13:17:43|40465.06
13:17:44|40465.06
13:17:45|40465.06
13:17:46|40468.99
13:17:47|40468.99
13:17:48|40469.
13:17:49|40469.85
13:17:50|40470.29
13:17:51|40470.74
13:17:52|40470.75
13:17:53|40470.74
13:17:54|40470.75
13:17:55|40470.74
13:17:56|40470.74
13:17:57|40470.74
13:17:58|40470.75
13:17:59|40470.75
13:18:00|40470.29
13:18:01|40465.06
13:18:02|40461.09
13:18:03|40458.42
13:18:04|40458.42
13:18:05|40458.42
13:18:06|40458.43
13:18:08|40461.8
13:18:09|40461.79
13:18:10|40464.09
13:18:11|40466.83
13:18:12|40468.18
13:18:13|40468.17
13:18:14|40468.17
13:18:16|40468.17
13:18:16|40468.17
13:18:17|40468.18
13:18:18|40468.18
13:18:19|40468.17
13:18:20|40468.17
13:18:21|40468.18
13:18:22|40473.7
13:18:23|40473.7
13:18:24|40473.69
13:18:25|40473.69
13:18:26|40472.
13:18:27|40472.
13:18:28|40472.
13:18:29|40472.01
13:18:30|40472.
13:18:31|40472.01
13:18:32|40472.01
13:18:33|40472.01
13:18:34|40471.63
13:18:35|40467.52
13:18:36|40467.52
13:18:37|40467.52
13:18:38|40463.14
13:18:39|40463.13
13:18:40|40463.14
13:18:41|40463.13
13:18:42|40463.13
13:18:43|40463.13
13:18:44|40463.14
13:18:45|40463.13
13:18:46|40463.13
13:18:47|40471.98
13:18:48|40471.98
13:18:49|40471.99
13:18:50|40471.99
13:18:51|40471.99
13:18:52|40471.99
13:18:53|40471.99
13:18:54|40473.7
13:18:55|40473.7
13:18:56|40473.69
13:18:57|40473.7
13:18:58|40473.7
13:18:59|40473.7
13:19:00|40473.7
13:19:01|40473.7
13:19:02|40473.69
13:19:03|40473.69
13:19:04|40473.28
13:19:05|40473.28
13:19:06|40473.03
13:19:08|40478.66
13:19:09|40473.12
13:19:10|40473.12
13:19:12|40473.13
13:19:13|40473.13
13:19:14|40473.12
13:19:14|40472.74
13:19:16|40472.67
13:19:16|40469.
13:19:18|40469.01
13:19:19|40469.
13:19:19|40466.01
13:19:21|40466.
13:19:21|40464.04
13:19:23|40464.04
13:19:24|40463.47
13:19:24|40463.47
13:19:26|40463.46
13:19:27|40463.47
13:19:28|40463.47
13:19:28|40463.47
13:19:29|40463.47
13:19:31|40463.47
13:19:32|40463.47
13:19:32|40463.47
13:19:34|40463.47
13:19:35|40463.46
13:19:36|40463.46
13:19:36|40463.47
13:19:38|40463.46
13:19:38|40463.47
13:19:40|40463.47
13:19:40|40463.47
13:19:41|40463.15
13:19:42|40463.14
13:19:43|40463.14
13:19:45|40463.15
13:19:46|40463.15
13:19:46|40463.13
13:19:47|40463.
13:19:48|40462.66
13:19:50|40462.65
13:19:50|40462.65
13:19:52|40462.65
13:19:53|40462.66
13:19:53|40462.65
13:19:55|40462.66
13:19:55|40462.66
13:19:56|40462.66
13:19:58|40462.24
13:19:59|40460.01
13:19:59|40459.99
13:20:00|40459.87
13:20:02|40459.87
13:20:02|40459.86
13:20:03|40459.86
13:20:04|40459.87
13:20:05|40459.49
13:20:07|40457.6
13:20:07|40457.6
13:20:09|40457.6
13:20:10|40457.6
13:20:11|40457.6
13:20:13|40457.6
13:20:13|40457.6
13:20:14|40457.6
13:20:15|40457.18
13:20:16|40457.
13:20:17|40452.04
13:20:18|40451.74
13:20:20|40451.75
13:20:20|40451.74
13:20:21|40451.74
13:20:23|40451.75
13:20:24|40448.44
13:20:25|40448.44
13:20:26|40448.01
13:20:26|40448.01
13:20:28|40445.01
13:20:29|40445.
13:20:30|40445.
13:20:31|40445.
13:20:31|40445.
13:20:32|40445.
13:20:34|40445.01
13:20:35|40444.09
13:20:36|40446.66
13:20:37|40447.61
13:20:37|40446.74
13:20:39|40446.74
13:20:40|40444.6
13:20:41|40444.6
13:20:42|40444.61
13:20:42|40444.61
13:20:44|40444.6
13:20:45|40444.61
13:20:46|40444.61
13:20:47|40444.6
13:20:48|40444.6
13:20:49|40444.6
13:20:50|40444.6
13:20:51|40444.6
13:20:52|40444.61
13:20:53|40444.6
13:20:54|40444.6
13:20:55|40444.6
13:20:56|40444.6
13:20:57|40444.6
13:20:58|40444.61
13:20:59|40444.6
13:21:00|40444.6
13:21:01|40444.61
13:21:02|40444.6
13:21:03|40444.6
13:21:04|40444.6
13:21:05|40444.6
13:21:06|40444.6
13:21:07|40441.32
13:21:08|40428.97
13:21:09|40428.09
13:21:11|40427.3
13:21:11|40427.31
13:21:12|40429.31
13:21:13|40431.84
13:21:14|40432.82
13:21:16|40437.49
13:21:16|40438.46
13:21:18|40438.47
13:21:19|40438.47
13:21:20|40438.47
13:21:21|40438.46
13:21:22|40438.46
13:21:23|40438.47
13:21:25|40438.05
13:21:25|40438.06
13:21:26|40438.54
13:21:27|40438.53
13:21:28|40437.26
13:21:30|40437.03
13:21:31|40437.04
13:21:31|40437.04
13:21:32|40437.04
13:21:33|40436.21
13:21:35|40436.21
13:21:35|40434.05
13:21:36|40434.04
13:21:37|40438.54
13:21:39|40438.53
13:21:39|40438.98
13:21:41|40439.13
13:21:42|40439.42
13:21:43|40439.41
13:21:44|40439.41
13:21:45|40439.41
13:21:46|40439.41
13:21:47|40439.42
13:21:48|40439.
13:21:48|40434.13
13:21:49|40433.01
13:21:51|40432.4
13:21:52|40432.41
13:21:53|40424.01
13:21:54|40424.
13:21:55|40424.01
13:21:56|40424.01
13:21:57|40427.49
13:21:58|40427.48
13:21:59|40428.65
13:22:00|40428.64
13:22:01|40428.64
13:22:02|40428.64
13:22:03|40428.64
13:22:04|40428.64
13:22:05|40428.64
13:22:06|40428.64
13:22:07|40428.24
13:22:08|40428.23
13:22:09|40428.24
13:22:10|40428.96
13:22:12|40428.96
13:22:12|40446.74
13:22:14|40444.64
13:22:15|40439.43
13:22:16|40438.68
13:22:17|40438.67
13:22:18|40438.66
13:22:19|40438.67
13:22:20|40438.66
13:22:21|40438.66
13:22:22|40437.93
13:22:23|40437.94
13:22:24|40424.
13:22:25|40421.28
13:22:26|40407.6
13:22:27|40407.6
13:22:28|40413.29
13:22:29|40413.29
13:22:30|40413.29
13:22:31|40412.43
13:22:32|40408.98
13:22:33|40408.98
13:22:34|40408.98
13:22:35|40408.98
13:22:37|40408.98
13:22:38|40408.99
13:22:38|40408.99
13:22:39|40408.98
13:22:40|40408.98
13:22:41|40408.98
13:22:42|40408.98
13:22:43|40408.99
13:22:45|40408.98
13:22:46|40408.98
13:22:47|40410.93
13:22:47|40411.99
13:22:49|40412.
13:22:50|40411.99
13:22:50|40411.99
13:22:52|40412.
13:22:53|40411.99
13:22:55|40412.
13:22:55|40411.99
13:22:56|40411.99
13:22:57|40411.99
13:22:58|40412.
13:22:59|40411.99
13:23:00|40411.99
13:23:02|40412.
13:23:03|40412.
13:23:03|40408.58
13:23:05|40412.44
13:23:05|40412.43
13:23:07|40412.43
13:23:07|40412.44
13:23:08|40412.43
13:23:09|40412.43
13:23:10|40412.
13:23:12|40409.
13:23:13|40409.01
13:23:14|40409.
13:23:16|40409.
13:23:17|40409.
13:23:18|40409.
13:23:19|40410.54
13:23:20|40420.
13:23:21|40418.5
13:23:22|40418.49
13:23:23|40410.97
13:23:24|40410.97
13:23:25|40409.01
13:23:27|40402.26
13:23:27|40402.25
13:23:28|40402.25
13:23:29|40406.
13:23:30|40408.32
13:23:31|40408.32
13:23:32|40408.31
13:23:33|40408.31
13:23:34|40406.01
13:23:35|40406.
13:23:36|40402.6
13:23:37|40402.61
13:23:38|40402.61
13:23:39|40402.6
13:23:40|40401.38
13:23:41|40401.37
13:23:42|40401.37
13:23:43|40401.37
13:23:44|40401.37
13:23:45|40401.37
13:23:46|40401.37
13:23:47|40401.37
13:23:48|40401.38
13:23:49|40401.37
13:23:50|40402.59
13:23:52|40402.61
13:23:52|40402.61
13:23:54|40402.61
13:23:55|40402.61
13:23:55|40402.62
13:23:57|40402.62
13:23:57|40409.76
13:23:58|40409.8
13:23:59|40409.8
13:24:00|40409.81
13:24:02|40409.81
13:24:02|40383.05
13:24:04|40393.8
13:24:05|40392.
13:24:06|40391.6
13:24:06|40393.8
13:24:08|40396.74
13:24:08|40396.73
13:24:09|40396.74
13:24:10|40396.74
13:24:11|40395.23
13:24:12|40385.46
13:24:14|40383.86
13:24:15|40383.86
13:24:16|40383.85
13:24:17|40383.85
13:24:18|40383.85
13:24:19|40383.86
13:24:20|40383.71
13:24:21|40382.05
13:24:23|40382.04
13:24:23|40382.04
13:24:24|40382.04
13:24:26|40382.05
13:24:27|40382.04
13:24:27|40382.04
13:24:29|40382.04
13:24:30|40387.99
13:24:31|40382.04
13:24:32|40382.04
13:24:33|40381.04
13:24:33|40381.01
13:24:35|40379.13
13:24:36|40379.47
13:24:37|40381.28
13:24:38|40381.27
13:24:39|40381.27
13:24:40|40381.28
13:24:41|40381.85
13:24:42|40380.87
13:24:43|40380.26
13:24:44|40379.
13:24:45|40379.
13:24:46|40396.73
13:24:47|40396.74
13:24:48|40395.72
13:24:49|40391.32
13:24:50|40391.32
13:24:51|40391.31
13:24:52|40390.83
13:24:53|40391.
13:24:54|40390.99
13:24:55|40391.
13:24:56|40396.99
13:24:57|40397.
13:24:58|40397.18
13:24:59|40400.
13:25:00|40400.
13:25:01|40403.51
13:25:02|40398.88
13:25:03|40409.53
13:25:04|40419.17
13:25:05|40426.99
13:25:06|40426.99
13:25:07|40426.99
13:25:08|40427.
13:25:09|40421.61
13:25:10|40421.62
13:25:11|40424.47
13:25:12|40426.98
13:25:13|40424.57
13:25:15|40416.9
13:25:16|40420.35
13:25:17|40420.78
13:25:18|40420.77
13:25:19|40420.78
13:25:20|40420.77
13:25:21|40414.3
13:25:23|40403.
13:25:24|40403.01
13:25:24|40403.01
13:25:25|40401.91
13:25:26|40401.9
13:25:27|40401.91
13:25:28|40401.9
13:25:29|40396.13
13:25:31|40381.83
13:25:32|40381.83
13:25:33|40381.83
13:25:34|40384.85
13:25:35|40384.86
13:25:36|40384.85
13:25:37|40384.85
13:25:38|40387.65
13:25:39|40387.65
13:25:39|40387.66
13:25:40|40410.69
13:25:42|40406.01
13:25:43|40406.
13:25:44|40406.
13:25:45|40406.
13:25:46|40398.57
13:25:47|40397.
13:25:48|40396.13
13:25:49|40401.89
13:25:50|40402.62
13:25:51|40402.63
13:25:52|40402.62
13:25:53|40402.62
13:25:53|40402.63
13:25:55|40399.93
13:25:56|40399.93
13:25:57|40399.93
13:25:58|40399.93
13:25:59|40399.94
13:26:00|40399.94
13:26:00|40399.94
13:26:02|40399.94
13:26:03|40399.94
13:26:04|40399.93
13:26:05|40408.61
13:26:06|40408.61
13:26:07|40408.61
13:26:08|40392.48
13:26:09|40392.31
13:26:10|40392.3
13:26:11|40386.51
13:26:12|40383.68
13:26:13|40383.36
13:26:14|40383.11
13:26:15|40383.11
13:26:17|40383.43
13:26:17|40387.32
13:26:19|40387.32
13:26:20|40387.32
13:26:21|40387.32
13:26:22|40387.82
13:26:23|40387.83
13:26:24|40377.24
13:26:25|40375.72
13:26:27|40377.93
13:26:27|40377.35
13:26:28|40377.35
13:26:29|40377.34
13:26:31|40375.74
13:26:31|40375.74
13:26:33|40376.
13:26:33|40377.23
13:26:35|40377.23
13:26:35|40387.16
13:26:36|40387.17
13:26:37|40387.17
13:26:38|40387.17
13:26:39|40387.16
13:26:40|40387.17
13:26:41|40387.31
13:26:43|40387.31
13:26:43|40387.97
13:26:45|40387.98
13:26:45|40387.97
13:26:46|40388.
13:26:47|40391.
13:26:49|40398.72
13:26:50|40403.81
13:26:51|40403.81
13:26:52|40403.81
13:26:53|40403.82
13:26:53|40403.81
13:26:55|40403.81
13:26:56|40403.82
13:26:57|40399.5
13:26:58|40398.3
13:26:59|40393.03
13:27:00|40393.04
13:27:01|40391.
13:27:01|40391.
13:27:03|40390.99
13:27:04|40390.99
13:27:05|40390.99
13:27:06|40391.
13:27:07|40391.
13:27:08|40391.
13:27:09|40391.
13:27:10|40391.
13:27:11|40386.43
13:27:12|40386.43
13:27:13|40386.43
13:27:14|40386.43
13:27:15|40384.26
13:27:17|40382.24
13:27:17|40382.23
13:27:18|40382.23
13:27:20|40382.24
13:27:21|40382.23
13:27:22|40382.23
13:27:23|40382.24
13:27:25|40382.24
13:27:25|40382.23
13:27:27|40378.46
13:27:28|40370.96
13:27:28|40370.97
13:27:30|40367.49
13:27:31|40379.53
13:27:32|40379.53
13:27:33|40379.53
13:27:34|40376.11
13:27:35|40376.11
13:27:36|40376.1
13:27:37|40376.1
13:27:38|40376.11
13:27:39|40382.23
13:27:39|40382.
13:27:40|40376.11
13:27:42|40401.78
13:27:43|40401.78
13:27:44|40392.44
13:27:45|40392.45
13:27:46|40389.24
13:27:46|40388.01
13:27:48|40388.01
13:27:49|40388.01
13:27:50|40388.01
13:27:51|40388.
13:27:52|40388.
13:27:53|40386.71
13:27:54|40389.25
13:27:55|40389.25
13:27:55|40389.24
13:27:57|40393.99
13:27:58|40393.99
13:27:59|40393.99
13:28:00|40393.99
13:28:01|40394.
13:28:02|40393.99
13:28:03|40395.21
13:28:04|40395.2
13:28:05|40395.21
13:28:06|40395.65
13:28:07|40395.65
13:28:08|40399.56
13:28:08|40399.57
13:28:10|40399.56
13:28:10|40399.56
13:28:12|40399.56
13:28:13|40399.78
13:28:14|40403.22
13:28:15|40403.22
13:28:16|40403.21
13:28:17|40399.54
13:28:19|40399.55
13:28:19|40399.54
13:28:21|40399.55
13:28:22|40399.54
13:28:23|40399.95
13:28:24|40399.95
13:28:25|40400.
13:28:26|40402.99
13:28:27|40403.21
13:28:28|40403.83
13:28:29|40403.83
13:28:30|40403.83
13:28:31|40392.17
13:28:32|40392.18
13:28:33|40392.18
13:28:35|40388.02
13:28:35|40388.02
13:28:36|40388.02
13:28:38|40388.02
13:28:39|40388.02
13:28:40|40391.
13:28:41|40391.
13:28:42|40392.16
13:28:42|40392.17
13:28:43|40392.18
13:28:44|40392.18
13:28:46|40392.18
13:28:47|40392.18
13:28:48|40393.04
13:28:49|40393.99
13:28:50|40393.99
13:28:51|40393.99
13:28:52|40393.99
13:28:53|40394.
13:28:54|40393.99
13:28:55|40394.
13:28:56|40393.99
13:28:57|40394.
13:28:58|40394.
13:28:59|40393.99
13:29:00|40394.
13:29:01|40391.95
13:29:02|40391.95
13:29:03|40391.95
13:29:04|40392.39
13:29:05|40393.98
13:29:06|40394.4
13:29:07|40394.4
13:29:08|40394.4
13:29:09|40394.4
13:29:10|40394.41
13:29:11|40394.4
13:29:12|40394.4
13:29:13|40394.74
13:29:14|40395.2
13:29:15|40395.2
13:29:16|40395.2
13:29:17|40394.79
13:29:19|40403.82
13:29:20|40405.85
13:29:21|40406.3
13:29:22|40406.29
13:29:23|40406.29
13:29:24|40417.4
13:29:26|40425.
13:29:26|40424.99
13:29:28|40424.99
13:29:28|40425.
13:29:30|40425.
13:29:30|40425.
13:29:32|40425.
13:29:33|40425.
13:29:34|40429.03
13:29:35|40429.03
13:29:36|40431.78
13:29:37|40431.77
13:29:38|40431.78
13:29:39|40431.79
13:29:39|40425.
13:29:41|40425.01
13:29:42|40425.
13:29:43|40425.01
13:29:44|40425.01
13:29:45|40429.99
13:29:46|40431.78
13:29:47|40437.12
13:29:48|40441.99
13:29:49|40441.99
13:29:49|40443.47
13:29:51|40447.59
13:29:52|40447.59
13:29:53|40447.6
13:29:54|40456.99
13:29:55|40457.
13:29:56|40456.99
13:29:57|40448.81
13:29:59|40448.8
13:29:59|40453.99
13:30:00|40448.79
13:30:01|40452.35
13:30:02|40452.36
13:30:03|40459.05
13:30:04|40460.1
13:30:05|40454.01
13:30:06|40454.
13:30:07|40456.98
13:30:08|40458.25
13:30:09|40445.01
13:30:10|40440.8
13:30:11|40439.59
13:30:12|40440.8
13:30:13|40451.
13:30:14|40456.99
13:30:15|40459.6
13:30:16|40461.98
13:30:17|40466.03
13:30:19|40466.29
13:30:20|40466.29
13:30:21|40471.79
13:30:22|40466.03
13:30:23|40466.02
13:30:25|40457.61
13:30:25|40457.6
13:30:26|40450.98
13:30:28|40447.7
13:30:29|40447.7
13:30:30|40447.68
13:30:31|40447.68
13:30:32|40447.67
13:30:33|40453.75
13:30:34|40453.75
13:30:35|40453.76
13:30:36|40432.21
13:30:37|40425.44
13:30:38|40425.02
13:30:39|40422.12
13:30:40|40421.21
13:30:41|40421.2
13:30:42|40421.2
13:30:43|40421.21
13:30:44|40421.21
13:30:45|40421.21
13:30:46|40421.2
13:30:47|40421.2
13:30:48|40421.2
13:30:49|40421.19
13:30:50|40421.19
13:30:51|40421.2
13:30:52|40415.19
13:30:53|40415.18
13:30:54|40415.19
13:30:55|40415.19
13:30:56|40415.19
13:30:57|40415.18
13:30:58|40400.94
13:30:59|40402.79
13:31:01|40402.81
13:31:01|40402.81
13:31:02|40402.81
13:31:03|40409.53
13:31:04|40409.53
13:31:05|40415.5
13:31:06|40428.79
13:31:07|40428.79
13:31:08|40428.79
13:31:09|40428.8
13:31:10|40429.99
13:31:11|40429.99
13:31:12|40419.23
13:31:13|40419.23
13:31:14|40419.23
13:31:15|40408.69
13:31:16|40408.68
13:31:17|40414.74
13:31:18|40416.27
13:31:20|40416.26
13:31:21|40416.27
13:31:22|40416.26
13:31:23|40416.26
13:31:24|40423.24
13:31:25|40428.2
13:31:26|40428.19
13:31:27|40422.63
13:31:29|40411.08
13:31:29|40411.08
13:31:30|40418.03
13:31:32|40415.29
13:31:32|40415.28
13:31:33|40415.29
13:31:34|40419.54
13:31:35|40420.88
13:31:37|40420.87
13:31:38|40428.24
13:31:38|40420.84
13:31:39|40420.84
13:31:40|40420.85
13:31:41|40420.85
13:31:42|40419.55
13:31:44|40419.54
13:31:44|40411.69
13:31:45|40409.
13:31:47|40406.1
13:31:47|40406.11
13:31:49|40403.01
13:31:50|40403.
13:31:51|40403.01
13:31:52|40403.
13:31:53|40403.
13:31:54|40403.01
13:31:55|40403.
13:31:56|40399.31
13:31:58|40397.
13:31:58|40397.
13:31:59|40397.
13:32:00|40397.
13:32:01|40397.01
13:32:02|40395.05
13:32:03|40396.99
13:32:04|40396.99
13:32:05|40397.
13:32:06|40397.
13:32:07|40396.99
13:32:08|40395.99
13:32:09|40395.98
13:32:10|40403.
13:32:11|40408.67
13:32:12|40408.98
13:32:13|40406.71
13:32:14|40412.86
13:32:15|40412.85
13:32:16|40412.86
13:32:17|40415.
13:32:18|40418.
13:32:19|40418.
13:32:21|40444.99
13:32:22|40441.26
13:32:24|40439.91
13:32:25|40442.43
13:32:25|40442.05
13:32:27|40442.05
13:32:28|40442.04
13:32:29|40442.04
13:32:30|40442.05
13:32:31|40442.05
13:32:32|40442.04
13:32:33|40442.04
13:32:34|40442.04
13:32:35|40442.04
13:32:36|40442.05
13:32:37|40442.04
13:32:38|40439.91
13:32:39|40439.91
13:32:40|40439.92
13:32:42|40439.91
13:32:42|40439.91
13:32:44|40447.91
13:32:44|40447.91
13:32:46|40447.91
13:32:47|40447.92
13:32:47|40447.92
13:32:49|40447.91
13:32:50|40447.91
13:32:51|40447.91
13:32:51|40447.91
13:32:53|40445.24
13:32:53|40445.24
13:32:55|40445.25
13:32:55|40437.72
13:32:56|40437.72
13:32:57|40437.71
13:32:59|40437.72
13:32:59|40432.43
13:33:01|40432.44
13:33:01|40432.44
13:33:03|40432.44
13:33:04|40432.43
13:33:05|40432.43
13:33:05|40432.43
13:33:07|40432.44
13:33:08|40435.99
13:33:09|40435.99
13:33:10|40435.99
13:33:12|40432.09
13:33:13|40426.45
13:33:14|40426.45
13:33:15|40426.45
13:33:16|40426.46
13:33:17|40426.46
13:33:18|40430.92
13:33:19|40430.94
13:33:20|40432.35
13:33:21|40437.72
13:33:22|40437.72
13:33:24|40437.72
13:33:25|40437.72
13:33:26|40435.74
13:33:28|40430.9
13:33:29|40430.47
13:33:30|40430.48
13:33:31|40430.47
13:33:32|40424.19
13:33:33|40414.99
13:33:34|40412.62
13:33:35|40406.78
13:33:36|40403.83
13:33:37|40402.24
13:33:38|40402.25
13:33:39|40402.24
13:33:40|40402.24
13:33:42|40408.63
13:33:42|40408.63
13:33:43|40408.64
13:33:44|40408.63
13:33:45|40408.63
13:33:46|40406.68
13:33:47|40402.24
13:33:48|40401.53
13:33:49|40393.98
13:33:50|40393.97
13:33:51|40393.97
13:33:52|40391.95
13:33:53|40378.55
13:33:54|40376.99
13:33:55|40381.83
13:33:56|40381.84
13:33:57|40382.
13:33:58|40392.17
13:33:59|40399.86
13:34:00|40399.85
13:34:01|40394.
13:34:02|40389.07
13:34:03|40381.4
13:34:04|40379.
13:34:05|40382.01
13:34:06|40382.
13:34:08|40382.01
13:34:08|40382.
13:34:09|40378.65
13:34:10|40371.24
13:34:11|40378.53
13:34:13|40373.01
13:34:13|40358.3
13:34:15|40354.83
13:34:15|40354.82
13:34:16|40339.01
13:34:18|40323.61
13:34:19|40326.32
13:34:20|40322.84
13:34:20|40300.01
13:34:21|40310.99
13:34:23|40317.57
13:34:24|40322.
13:34:25|40318.29
13:34:26|40315.09
13:34:27|40310.36
13:34:28|40316.49
13:34:29|40316.
13:34:30|40318.27
13:34:31|40324.99
13:34:32|40329.99
13:34:33|40329.99
13:34:35|40337.32
13:34:36|40337.32
13:34:37|40337.32
13:34:38|40337.32
13:34:39|40337.32
13:34:40|40337.32
13:34:41|40337.33
13:34:43|40340.
13:34:44|40338.98
13:34:45|40338.99
13:34:45|40340.56
13:34:47|40340.56
13:34:47|40340.56
13:34:48|40340.56
13:34:49|40345.86
13:34:50|40345.86
13:34:51|40346.
13:34:52|40346.
13:34:54|40353.84
13:34:54|40353.84
13:34:56|40352.89
13:34:56|40348.49
13:34:57|40348.5
13:34:59|40346.01
13:35:00|40345.16
13:35:01|40340.
13:35:02|40328.78
13:35:03|40327.69
13:35:04|40336.99
13:35:04|40336.99
13:35:06|40337.
13:35:07|40349.
13:35:07|40356.35
13:35:09|40350.96
13:35:09|40345.13
13:35:11|40350.32
13:35:12|40357.99
13:35:13|40354.85
13:35:14|40357.39
13:35:15|40363.81
13:35:16|40366.33
13:35:17|40381.78
13:35:18|40388.64
13:35:19|40404.67
13:35:20|40401.32
13:35:21|40401.32
13:35:23|40406.03
13:35:24|40417.99
13:35:25|40412.72
13:35:27|40414.92
13:35:27|40417.6
13:35:29|40412.
13:35:30|40412.
13:35:31|40406.05
13:35:32|40407.71
13:35:33|40412.01
13:35:34|40412.
13:35:35|40412.52
13:35:36|40429.36
13:35:37|40432.98
13:35:38|40426.51
13:35:39|40420.19
13:35:40|40420.19
13:35:41|40418.
13:35:43|40414.54
13:35:43|40420.2
13:35:44|40425.77
13:35:45|40426.99
13:35:46|40427.33
13:35:47|40430.67
13:35:48|40430.67
13:35:49|40430.67
13:35:50|40430.67
13:35:51|40441.54
13:35:52|40445.24
13:35:53|40446.53
13:35:54|40439.
13:35:55|40438.96
13:35:56|40438.96
13:35:57|40446.13
13:35:58|40456.98
13:35:59|40461.21
13:36:00|40466.89
13:36:02|40483.39
13:36:03|40489.99
13:36:04|40512.14
13:36:04|40517.61
13:36:06|40511.01
13:36:06|40522.99
13:36:07|40523.43
13:36:09|40530.
13:36:10|40531.33
13:36:10|40528.99
13:36:12|40525.07
13:36:13|40521.01
13:36:13|40511.71
13:36:14|40498.48
13:36:16|40496.
13:36:16|40499.28
13:36:18|40487.7
13:36:19|40500.06
13:36:20|40500.06
13:36:21|40499.99
13:36:21|40500.05
13:36:22|40493.74
13:36:24|40494.6
13:36:25|40503.35
13:36:27|40499.96
13:36:27|40499.96
13:36:29|40499.95
13:36:30|40494.37
13:36:31|40498.98
13:36:31|40500.
13:36:33|40499.99
13:36:34|40491.96
13:36:35|40490.67
13:36:36|40490.67
13:36:37|40490.68
13:36:38|40490.68
13:36:40|40490.67
13:36:40|40490.67
13:36:42|40492.45
13:36:43|40493.
13:36:44|40493.72
13:36:44|40493.72
13:36:46|40493.77
13:36:47|40504.73
13:36:47|40508.82
13:36:49|40509.83
13:36:50|40509.83
13:36:51|40508.05
13:36:52|40508.05
13:36:53|40508.06
13:36:54|40508.05
13:36:55|40505.
13:36:56|40505.
13:36:57|40505.01
13:36:58|40505.79
13:37:00|40508.
13:37:01|40508.04
13:37:02|40508.05
13:37:02|40508.04
13:37:03|40508.04
13:37:04|40499.01
13:37:05|40499.
13:37:07|40497.29
13:37:08|40490.03
13:37:09|40490.03
13:37:10|40490.03
13:37:10|40486.69
13:37:11|40486.99
13:37:12|40486.99
13:37:14|40486.21
13:37:14|40484.01
13:37:15|40487.7
13:37:17|40492.99
13:37:17|40493.
13:37:18|40488.99
13:37:19|40485.82
13:37:21|40488.92
13:37:21|40493.
13:37:23|40497.48
13:37:23|40499.44
13:37:24|40499.44
13:37:25|40499.77
13:37:27|40499.77
13:37:28|40493.65
13:37:29|40488.41
13:37:31|40488.4
13:37:32|40488.4
13:37:33|40483.94
13:37:35|40483.95
13:37:35|40492.01
13:37:36|40493.66
13:37:37|40499.99
13:37:38|40499.99
13:37:39|40499.99
13:37:40|40502.45
13:37:42|40504.4
13:37:42|40504.4
13:37:44|40504.41
13:37:45|40504.4
13:37:46|40508.99
13:37:47|40516.35
13:37:48|40518.26
13:37:49|40511.56
13:37:50|40511.56
13:37:51|40511.56
13:37:52|40511.56
13:37:53|40511.56
13:37:54|40508.81
13:37:55|40506.49
13:37:56|40506.49
13:37:58|40506.5
13:37:58|40506.5
13:37:59|40502.42
13:38:01|40493.
13:38:01|40498.83
13:38:02|40494.48
13:38:03|40494.47
13:38:04|40494.47
13:38:05|40494.48
13:38:06|40494.48
13:38:07|40493.21
13:38:08|40493.21
13:38:09|40484.
13:38:10|40484.03
13:38:11|40487.
13:38:12|40487.01
13:38:13|40487.
13:38:14|40493.21
13:38:15|40495.99
13:38:16|40498.99
13:38:17|40499.
13:38:19|40496.72
13:38:19|40495.21
13:38:20|40493.84
13:38:21|40490.58
13:38:22|40490.58
13:38:23|40490.58
13:38:24|40487.01
13:38:26|40487.
13:38:27|40487.
13:38:28|40494.46
13:38:29|40494.46
13:38:31|40498.98
13:38:31|40499.59
13:38:32|40499.59
13:38:34|40499.6
13:38:35|40499.59
13:38:36|40499.59
13:38:36|40499.6
13:38:38|40495.77
13:38:39|40495.77
13:38:40|40495.77
13:38:41|40494.46
13:38:43|40492.15
13:38:44|40492.15
13:38:44|40491.61
13:38:45|40490.
13:38:47|40490.
13:38:48|40490.
13:38:49|40490.01
13:38:50|40490.
13:38:51|40490.
13:38:52|40490.
13:38:53|40492.99
13:38:54|40499.
13:38:56|40498.99
13:38:56|40498.99
13:38:58|40498.99
13:38:59|40498.99
13:39:00|40498.99
13:39:01|40507.99
13:39:02|40507.99
13:39:03|40508.
13:39:04|40507.99
13:39:05|40507.99
13:39:06|40508.87
13:39:07|40508.87
13:39:08|40508.87
13:39:09|40508.88
13:39:10|40508.87
13:39:11|40508.87
13:39:12|40494.29
13:39:13|40490.01
13:39:15|40486.32
13:39:15|40486.31
13:39:16|40483.06
13:39:17|40483.06
13:39:19|40483.06
13:39:20|40483.05
13:39:20|40483.06
13:39:22|40483.05
13:39:23|40482.51
13:39:23|40475.32
13:39:24|40469.43
13:39:26|40466.01
13:39:27|40460.01
13:39:29|40460.01
13:39:30|40460.01
13:39:31|40466.61
13:39:32|40466.61
13:39:33|40474.72
13:39:34|40474.71
13:39:36|40474.71
13:39:37|40481.
13:39:37|40485.62
13:39:39|40480.97
13:39:40|40480.96
13:39:41|40480.96
13:39:42|40480.96
13:39:43|40480.96
13:39:44|40480.96
13:39:45|40480.41
13:39:46|40485.6
13:39:47|40491.16
13:39:48|40491.17
13:39:49|40491.16
13:39:50|40487.12
13:39:51|40487.11
13:39:52|40487.11
13:39:53|40487.11
13:39:54|40481.93
13:39:54|40481.91
13:39:56|40478.71
13:39:57|40482.9
13:39:58|40479.81
13:39:59|40483.94
13:40:00|40483.94
13:40:01|40483.94
13:40:02|40476.01
13:40:04|40487.
13:40:04|40486.99
13:40:05|40485.49
13:40:06|40483.37
13:40:07|40481.17
13:40:08|40481.16
13:40:09|40490.
13:40:10|40489.99
13:40:11|40490.
13:40:13|40489.99
13:40:13|40489.99
13:40:14|40489.99
13:40:15|40488.48
13:40:16|40488.48
13:40:17|40488.48
13:40:18|40488.48
13:40:19|40485.86
13:40:21|40485.4
13:40:22|40485.4
13:40:22|40483.37
13:40:23|40483.37
13:40:25|40483.37
13:40:26|40483.37
13:40:27|40483.37
13:40:29|40475.56
13:40:29|40475.56
13:40:31|40475.57
13:40:31|40475.57
13:40:33|40470.5
13:40:34|40466.75
13:40:35|40456.18
13:40:36|40456.19
13:40:37|40456.18
13:40:38|40456.18
13:40:39|40456.19
13:40:40|40456.18
13:40:41|40456.18
13:40:42|40455.64
13:40:43|40455.64
13:40:44|40455.65
13:40:45|40455.64
13:40:46|40456.18
13:40:47|40463.33
13:40:48|40465.99
13:40:49|40465.99
13:40:50|40465.99
13:40:51|40463.33
13:40:52|40463.33
13:40:53|40463.33
13:40:54|40463.33
13:40:55|40471.87
13:40:56|40471.87
13:40:57|40471.87
13:40:58|40482.14
13:40:59|40482.14
13:41:00|40481.62
13:41:01|40472.
13:41:02|40471.98
13:41:03|40471.98
13:41:04|40471.99
13:41:05|40471.98
13:41:06|40471.65
13:41:07|40471.65
13:41:08|40469.33
13:41:09|40465.39
13:41:10|40465.39
13:41:12|40465.38
13:41:13|40475.14
13:41:14|40482.14
13:41:14|40482.14
13:41:15|40482.14
13:41:16|40482.15
13:41:17|40482.14
13:41:18|40482.14
13:41:20|40484.87
13:41:21|40494.28
13:41:22|40497.96
13:41:23|40496.47
13:41:24|40484.87
13:41:24|40484.88
13:41:25|40484.88
13:41:27|40484.88
13:41:28|40484.87
13:41:29|40481.01
13:41:30|40481.01
13:41:32|40481.54
13:41:32|40483.99
13:41:33|40483.99
13:41:35|40489.14
13:41:36|40489.14
13:41:37|40489.13
13:41:38|40489.13
13:41:39|40489.13
13:41:40|40489.13
13:41:41|40489.14
13:41:44|40489.13
13:41:45|40489.13
13:41:46|40492.75
13:41:47|40492.75
13:41:48|40495.99
13:41:49|40487.01
13:41:50|40491.72
13:41:51|40493.
13:41:52|40494.49
13:41:53|40494.5
13:41:54|40494.5
13:41:55|40497.49
13:41:56|40497.49
13:41:57|40497.5
13:41:58|40497.49
13:41:59|40497.49
13:42:00|40497.5
13:42:01|40497.5
13:42:02|40498.83
13:42:03|40503.99
13:42:04|40507.07
13:42:05|40507.07
13:42:06|40507.07
13:42:07|40505.68
13:42:08|40502.01
13:42:09|40502.01
13:42:10|40499.54
13:42:11|40499.54
13:42:12|40499.55
13:42:13|40499.99
13:42:14|40500.
13:42:15|40507.07
13:42:16|40507.07
13:42:17|40509.91
13:42:18|40509.91
13:42:19|40509.92
13:42:20|40509.92
13:42:21|40511.17
13:42:22|40511.5
13:42:23|40511.5
13:42:24|40511.51
13:42:25|40505.77
13:42:26|40505.
13:42:27|40505.01
13:42:28|40508.
13:42:29|40509.33
13:42:31|40509.32
13:42:32|40509.33
13:42:33|40509.32
13:42:34|40509.32
13:42:35|40509.04
13:42:36|40505.99
13:42:37|40506.
13:42:39|40505.99
13:42:39|40505.66
13:42:40|40505.
13:42:41|40507.01
13:42:42|40507.02
13:42:43|40507.02
13:42:45|40507.01
13:42:45|40507.02
13:42:46|40507.01
13:42:47|40507.43
13:42:48|40507.43
13:42:49|40507.43
13:42:50|40507.42
13:42:51|40507.42
13:42:52|40507.42
13:42:53|40507.01
13:42:54|40507.43
13:42:55|40507.43
13:42:56|40507.42
13:42:57|40509.31
13:42:58|40509.31
13:42:59|40509.31
13:43:00|40510.6
13:43:01|40510.6
13:43:02|40513.11
13:43:03|40517.49
13:43:05|40517.5
13:43:06|40517.5
13:43:06|40514.
13:43:08|40514.
13:43:08|40519.99
13:43:09|40520.31
13:43:10|40520.31
13:43:12|40520.32
13:43:12|40520.31
13:43:13|40520.31
13:43:14|40521.34
13:43:15|40521.89
13:43:16|40521.89
13:43:18|40521.89
13:43:19|40521.89
13:43:20|40521.89
13:43:21|40521.89
13:43:22|40521.89
13:43:23|40521.9
13:43:23|40521.9
13:43:25|40521.9
13:43:26|40521.89
13:43:27|40514.5
13:43:28|40514.49
13:43:29|40514.5
13:43:29|40514.5
13:43:31|40514.49
13:43:32|40513.23
13:43:33|40513.23
13:43:35|40513.23
13:43:36|40513.22
13:43:37|40513.23
13:43:38|40513.23
13:43:39|40513.23
13:43:40|40513.22
13:43:41|40513.23
13:43:42|40513.22
13:43:43|40513.23
13:43:44|40513.22
13:43:45|40515.51
13:43:46|40515.51
13:43:47|40515.51
13:43:48|40515.51
13:43:49|40515.51
13:43:50|40515.51
13:43:52|40515.52
13:43:52|40515.51
13:43:54|40507.98
13:43:55|40506.33
13:43:55|40506.32
13:43:57|40506.32
13:43:57|40506.32
13:43:58|40506.33
13:43:59|40514.
13:44:00|40519.99
13:44:02|40519.99
13:44:02|40522.55
13:44:04|40522.61
13:44:04|40527.99
13:44:05|40529.
13:44:06|40529.
13:44:08|40528.67
13:44:08|40528.41
13:44:09|40524.82
13:44:10|40524.82
13:44:12|40524.83
13:44:12|40524.82
13:44:13|40526.43
13:44:15|40529.
13:44:15|40529.48
13:44:16|40527.91
13:44:18|40525.4
13:44:18|40524.82
13:44:20|40515.84
13:44:20|40515.51
13:44:22|40515.83
13:44:23|40515.84
13:44:23|40515.84
13:44:25|40516.34
13:44:26|40520.71
13:44:26|40520.7
13:44:27|40520.7
13:44:29|40520.7
13:44:30|40520.7
13:44:31|40521.49
13:44:32|40526.66
13:44:32|40527.91
13:44:34|40527.91
13:44:35|40527.9
13:44:36|40527.9
13:44:38|40527.9
13:44:38|40527.91
13:44:39|40526.41
13:44:40|40526.41
13:44:41|40526.42
13:44:42|40526.41
13:44:44|40526.
13:44:45|40526.01
13:44:46|40522.27
13:44:47|40514.61
13:44:48|40514.01
13:44:49|40513.75
13:44:50|40514.01
13:44:51|40514.
13:44:52|40516.13
13:44:53|40517.66
13:44:54|40519.94
13:44:55|40519.96
13:44:56|40519.99
13:44:57|40514.5
13:44:58|40511.
13:44:59|40510.44
13:45:00|40510.45
13:45:01|40513.22
13:45:02|40513.22
13:45:03|40508.02
13:45:04|40510.44
13:45:06|40511.44
13:45:07|40528.39
13:45:07|40531.2
13:45:08|40532.13
13:45:09|40532.14
13:45:10|40539.9
13:45:11|40539.94
13:45:13|40535.
13:45:13|40539.99
13:45:14|40540.
13:45:16|40539.99
13:45:16|40539.99
13:45:17|40535.6
13:45:18|40535.59
13:45:20|40537.99
13:45:20|40538.
13:45:22|40537.98
13:45:22|40540.
13:45:24|40540.
13:45:24|40539.99
13:45:26|40539.99
13:45:27|40538.02
13:45:27|40537.53
13:45:28|40534.77
13:45:30|40534.78
13:45:30|40539.99
13:45:32|40539.99
13:45:33|40540.
13:45:34|40539.99
13:45:36|40540.
13:45:37|40539.99
13:45:38|40540.
13:45:39|40539.99
13:45:40|40540.
13:45:41|40540.
13:45:42|40540.
13:45:43|40539.99
13:45:44|40539.99
13:45:45|40540.
13:45:46|40549.99
13:45:46|40549.99
13:45:48|40543.92
13:45:49|40543.75
13:45:50|40543.76
13:45:51|40543.75
13:45:52|40543.75
13:45:53|40544.36
13:45:54|40545.86
13:45:55|40544.35
13:45:56|40544.35
13:45:57|40544.48
13:45:59|40546.99
13:46:00|40549.31
13:46:01|40549.99
13:46:02|40547.
13:46:02|40544.37
13:46:04|40540.
13:46:04|40540.01
13:46:05|40540.
13:46:06|40540.
13:46:08|40540.01
13:46:08|40540.
13:46:10|40529.94
13:46:10|40529.01
13:46:11|40529.01
13:46:13|40529.01
13:46:14|40529.01
13:46:14|40529.
13:46:15|40529.01
13:46:17|40529.
13:46:17|40530.26
13:46:18|40535.01
13:46:19|40538.
13:46:20|40540.35
13:46:21|40540.35
13:46:23|40540.36
13:46:23|40540.35
13:46:25|40519.99
13:46:26|40531.32
13:46:26|40531.31
13:46:27|40531.31
13:46:28|40531.32
13:46:29|40531.32
13:46:30|40529.75
13:46:32|40529.75
13:46:32|40529.75
13:46:34|40529.75
13:46:35|40529.74
13:46:37|40529.76
13:46:38|40529.77
13:46:39|40538.05
13:46:40|40536.52
13:46:41|40532.75
13:46:42|40532.74
13:46:43|40532.75
13:46:44|40532.74
13:46:45|40530.79
13:46:46|40530.77
13:46:47|40530.77
13:46:48|40529.76
13:46:49|40529.77
13:46:51|40529.77
13:46:51|40529.77
13:46:53|40529.76
13:46:53|40534.84
13:46:55|40539.9
13:46:56|40536.5
13:46:56|40536.49
13:46:58|40535.01
13:46:59|40532.01
13:46:59|40532.01
13:47:01|40532.01
13:47:02|40532.01
13:47:02|40532.01
13:47:04|40532.01
13:47:04|40532.
13:47:05|40532.
13:47:07|40532.01
13:47:08|40523.81
13:47:09|40522.47
13:47:10|40522.47
13:47:11|40522.47
13:47:12|40522.48
13:47:13|40522.47
13:47:14|40520.26
13:47:15|40520.25
13:47:16|40520.25
13:47:18|40520.25
13:47:19|40520.25
13:47:20|40520.26
13:47:21|40520.26
13:47:22|40520.25
13:47:22|40520.26
13:47:23|40520.26
13:47:25|40528.99
13:47:25|40528.99
13:47:26|40528.99
13:47:27|40529.
13:47:29|40528.99
13:47:30|40536.49
13:47:31|40536.49
13:47:32|40538.
13:47:32|40537.99
13:47:34|40537.99
13:47:35|40547.83
13:47:36|40549.98
13:47:37|40549.98
13:47:38|40549.98
13:47:39|40549.98
13:47:41|40549.99
13:47:41|40542.03
13:47:42|40542.01
13:47:44|40542.02
13:47:45|40542.01
13:47:46|40542.01
13:47:47|40542.02
13:47:48|40542.01
13:47:49|40542.01
13:47:50|40542.01
13:47:51|40542.01
13:47:52|40539.9
13:47:53|40538.8
13:47:54|40538.82
13:47:55|40539.7
13:47:56|40541.
13:47:57|40540.99
13:47:58|40540.99
13:47:59|40545.53
13:48:00|40545.54
13:48:01|40545.53
13:48:02|40545.54
13:48:03|40547.69
13:48:05|40547.7
13:48:05|40547.7
13:48:06|40547.7
13:48:07|40547.69
13:48:08|40548.18
13:48:09|40549.81
13:48:10|40549.81
13:48:11|40549.84
13:48:12|40549.97
13:48:13|40549.98
13:48:14|40549.97
13:48:15|40554.05
13:48:16|40554.48
13:48:17|40554.49
13:48:18|40554.99
13:48:19|40555.
13:48:20|40554.99
13:48:21|40554.99
13:48:22|40554.99
13:48:23|40557.99
13:48:24|40566.44
13:48:25|40566.43
13:48:26|40565.48
13:48:27|40562.73
13:48:28|40562.73
13:48:30|40562.1
13:48:30|40562.1
13:48:31|40566.78
13:48:32|40566.79
13:48:34|40566.78
13:48:35|40566.79
13:48:36|40566.79
13:48:37|40567.
13:48:38|40567.
13:48:39|40567.
13:48:40|40566.99
13:48:41|40566.99
13:48:42|40566.99
13:48:43|40562.87
13:48:44|40556.01
13:48:45|40556.33
13:48:46|40558.82
13:48:47|40559.29
13:48:48|40561.85
13:48:49|40561.84
13:48:50|40561.85
13:48:51|40561.84
13:48:53|40553.9
13:48:53|40553.9
13:48:55|40549.62
13:48:56|40549.63
13:48:57|40555.99
13:48:58|40553.57
13:48:59|40553.57
13:49:00|40553.57
13:49:01|40556.45
13:49:02|40556.48
13:49:03|40568.16
13:49:04|40568.21
13:49:05|40568.69
13:49:06|40568.68
13:49:06|40568.69
13:49:08|40565.01
13:49:09|40563.02
13:49:10|40563.02
13:49:11|40562.68
13:49:12|40562.01
13:49:13|40562.
13:49:14|40559.33
13:49:15|40553.91
13:49:16|40553.9
13:49:17|40553.9
13:49:18|40553.9
13:49:19|40553.9
13:49:20|40553.91
13:49:21|40553.91
13:49:22|40554.39
13:49:23|40562.67
13:49:24|40562.67
13:49:26|40562.68
13:49:26|40562.67
13:49:27|40556.6
13:49:28|40553.91
13:49:29|40553.91
13:49:30|40553.91
13:49:31|40553.91
13:49:32|40553.91
13:49:33|40555.17
13:49:34|40555.87
13:49:35|40559.01
13:49:36|40559.01
13:49:38|40559.01
13:49:38|40559.02
13:49:40|40555.87
13:49:41|40555.87
13:49:42|40555.88
13:49:43|40555.88
13:49:44|40556.83
13:49:45|40558.98
13:49:46|40558.98
13:49:47|40558.98
13:49:48|40558.98
13:49:49|40562.67
13:49:51|40569.2
13:49:52|40569.51
13:49:53|40569.51
13:49:53|40569.51
13:49:55|40569.51
13:49:56|40569.51
13:49:57|40569.51
13:49:58|40569.51
13:49:59|40569.52
13:50:00|40573.28
13:50:01|40577.56
13:50:02|40573.51
13:50:03|40569.52
13:50:04|40574.42
13:50:05|40571.01
13:50:06|40571.01
13:50:07|40571.
13:50:08|40571.
13:50:09|40560.01
13:50:10|40560.01
13:50:11|40561.78
13:50:12|40561.77
13:50:13|40561.77
13:50:14|40561.77
13:50:15|40561.78
13:50:16|40561.77
13:50:17|40561.78
13:50:17|40561.77
13:50:19|40561.78
13:50:20|40561.34
13:50:21|40558.
13:50:22|40559.11
13:50:23|40560.93
13:50:24|40563.38
13:50:25|40563.38
13:50:26|40563.53
13:50:27|40551.
13:50:28|40555.04
13:50:29|40574.87
13:50:30|40572.03
13:50:31|40568.53
13:50:32|40568.52
13:50:33|40568.53
13:50:34|40568.53
13:50:35|40568.52
13:50:36|40568.53
13:50:36|40568.53
13:50:38|40568.52
13:50:39|40568.53
13:50:40|40568.53
13:50:41|40568.52
13:50:43|40557.72
13:50:43|40556.
13:50:44|40556.01
13:50:46|40558.03
13:50:47|40558.04
13:50:48|40563.41
13:50:49|40561.99
13:50:50|40561.99
13:50:52|40561.99
13:50:53|40561.99
13:50:54|40561.99
13:50:55|40564.35
13:50:56|40564.35
13:50:57|40564.35
13:50:58|40564.35
13:50:59|40564.35
13:51:00|40564.35
13:51:01|40564.36
13:51:02|40564.35
13:51:04|40564.36
13:51:05|40564.35
13:51:05|40556.01
13:51:06|40556.01
13:51:08|40553.01
13:51:09|40549.92
13:51:10|40548.08
13:51:11|40538.
13:51:12|40537.99
13:51:13|40540.08
13:51:14|40540.07
13:51:15|40540.08
13:51:16|40540.07
13:51:16|40540.08
13:51:18|40542.7
13:51:19|40542.7
13:51:20|40542.69
13:51:21|40542.69
13:51:22|40542.7
13:51:23|40542.69
13:51:24|40542.7
13:51:25|40542.7
13:51:26|40542.69
13:51:27|40543.19
13:51:28|40543.19
13:51:29|40546.07
13:51:30|40546.07
13:51:31|40546.07
13:51:32|40546.06
13:51:33|40546.07
13:51:34|40546.06
13:51:35|40547.32
13:51:36|40547.32
13:51:38|40547.33
13:51:39|40551.52
13:51:40|40551.59
13:51:42|40550.53
13:51:42|40550.53
13:51:43|40551.81
13:51:44|40551.8
13:51:46|40551.81
13:51:47|40551.8
13:51:48|40551.8
13:51:49|40551.8
13:51:50|40553.
13:51:50|40558.48
13:51:52|40558.48
13:51:53|40558.48
13:51:54|40558.48
13:51:55|40558.7
13:51:56|40558.69
13:51:57|40558.69
13:51:57|40559.06
13:51:58|40564.33
13:52:00|40569.9
13:52:01|40565.
13:52:01|40563.57
13:52:03|40553.76
13:52:04|40553.76
13:52:05|40558.99
13:52:06|40562.
13:52:07|40562.
13:52:07|40564.92
13:52:09|40563.97
13:52:10|40562.82
13:52:11|40559.01
13:52:12|40556.99
13:52:13|40555.46
13:52:14|40554.58
13:52:15|40554.57
13:52:16|40554.57
13:52:17|40543.25
13:52:18|40540.09
13:52:18|40540.09
13:52:20|40540.08
13:52:20|40540.09
13:52:22|40540.09
13:52:23|40540.09
13:52:24|40540.08
13:52:25|40540.08
13:52:26|40540.08
13:52:27|40540.09
13:52:27|40540.09
13:52:29|40540.13
13:52:30|40540.12
13:52:31|40540.12
13:52:32|40540.12
13:52:33|40540.12
13:52:34|40540.07
13:52:35|40540.07
13:52:36|40538.1
13:52:37|40538.1
13:52:38|40538.
13:52:39|40535.31
13:52:39|40532.88
13:52:41|40532.81
13:52:42|40532.8
13:52:44|40530.01
13:52:45|40530.
13:52:46|40530.
13:52:47|40530.
13:52:48|40530.
13:52:50|40530.
13:52:50|40530.
13:52:51|40530.01
13:52:53|40530.33
13:52:54|40531.34
13:52:55|40532.8
13:52:55|40532.8
13:52:57|40535.
13:52:58|40535.
13:52:59|40540.07
13:52:59|40540.06
13:53:01|40540.07
13:53:01|40537.57
13:53:02|40533.98
13:53:04|40532.8
13:53:04|40532.8
13:53:06|40532.8
13:53:06|40532.8
13:53:08|40532.8
13:53:09|40532.8
13:53:09|40532.79
13:53:11|40532.79
13:53:11|40532.79
13:53:13|40532.
13:53:14|40531.75
13:53:15|40531.75
13:53:16|40531.75
13:53:16|40531.71
13:53:18|40530.
13:53:18|40527.97
13:53:19|40527.97
13:53:21|40527.97
13:53:22|40527.97
13:53:23|40527.97
13:53:23|40527.97
13:53:25|40527.98
13:53:26|40527.97
13:53:27|40527.98
13:53:27|40526.93
13:53:29|40526.93
13:53:30|40526.93
13:53:31|40526.93
13:53:31|40526.93
13:53:33|40526.93
13:53:34|40526.94
13:53:35|40526.94
13:53:35|40526.93
13:53:37|40526.93
13:53:38|40526.94
13:53:39|40526.93
13:53:40|40526.93
13:53:41|40526.94
13:53:42|40526.93
13:53:43|40526.93
13:53:44|40526.93
13:53:46|40527.97
13:53:46|40527.97
13:53:47|40527.98
13:53:48|40527.97
13:53:50|40527.97
13:53:51|40526.52
13:53:52|40526.01
13:53:53|40526.
13:53:54|40525.6
13:53:55|40525.59
13:53:56|40525.6
13:53:57|40525.6
13:53:58|40525.59
13:53:59|40525.59
13:54:00|40525.6
13:54:01|40531.7
13:54:02|40531.7
13:54:03|40532.08
13:54:04|40532.78
13:54:06|40502.01
13:54:06|40504.65
13:54:07|40501.64
13:54:08|40502.66
13:54:09|40507.61
13:54:10|40508.3
13:54:12|40508.31
13:54:12|40511.51
13:54:13|40513.64
13:54:15|40518.95
13:54:15|40518.96
13:54:16|40518.95
13:54:18|40518.96
13:54:19|40519.99
13:54:20|40522.53
13:54:21|40522.53
13:54:22|40522.54
13:54:23|40522.54
13:54:24|40522.54
13:54:25|40522.53
13:54:26|40519.27
13:54:27|40518.55
13:54:28|40515.26
13:54:29|40513.86
13:54:29|40508.32
13:54:31|40508.32
13:54:31|40508.32
13:54:32|40508.32
13:54:34|40508.32
13:54:35|40508.31
13:54:35|40508.32
13:54:37|40509.
13:54:38|40509.
13:54:39|40512.33
13:54:40|40514.
13:54:41|40515.26
13:54:42|40515.25
13:54:43|40515.25
13:54:44|40515.25
13:54:45|40515.25
13:54:46|40515.93
13:54:47|40515.94
13:54:48|40518.95
13:54:49|40518.94
13:54:50|40518.94
13:54:51|40518.94
13:54:52|40518.95
13:54:53|40518.95
13:54:54|40518.95
13:54:55|40518.94
13:54:56|40517.67
13:54:57|40518.95
13:54:58|40518.94
13:55:00|40518.94
13:55:00|40514.01
13:55:01|40514.
13:55:02|40514.01
13:55:03|40514.
13:55:04|40514.01
13:55:06|40515.89
13:55:07|40521.1
13:55:08|40528.75
13:55:09|40528.74
13:55:10|40527.44
13:55:11|40523.01
13:55:12|40523.01
13:55:13|40523.02
13:55:14|40524.54
13:55:15|40527.49
13:55:16|40528.69
13:55:17|40528.69
13:55:18|40528.68
13:55:19|40528.68
13:55:20|40528.68
13:55:21|40528.68
13:55:22|40528.69
13:55:23|40528.68
13:55:24|40528.69
13:55:25|40528.68
13:55:26|40528.69
13:55:28|40528.68
13:55:28|40528.69
13:55:29|40528.69
13:55:30|40528.68
13:55:31|40528.68
13:55:32|40528.68
13:55:33|40528.69
13:55:34|40528.69
13:55:35|40528.68
13:55:36|40528.69
13:55:37|40531.99
13:55:38|40532.
13:55:39|40532.
13:55:40|40540.
13:55:41|40540.07
13:55:43|40540.07
13:55:44|40540.06
13:55:45|40540.06
13:55:47|40540.06
13:55:47|40540.06
13:55:48|40539.23
13:55:49|40538.8
13:55:51|40538.
13:55:51|40537.95
13:55:52|40537.15
13:55:53|40536.73
13:55:54|40536.73
13:55:56|40536.72
13:55:57|40536.72
13:55:58|40536.73
13:55:59|40536.72
13:56:00|40536.72
13:56:01|40536.73
13:56:02|40536.73
13:56:03|40536.72
13:56:04|40536.72
13:56:05|40537.94
13:56:06|40537.94
13:56:07|40538.26
13:56:08|40538.26
13:56:09|40540.07
13:56:10|40540.06
13:56:11|40540.07
13:56:12|40540.64
13:56:13|40552.16
13:56:14|40552.99
13:56:15|40553.99
13:56:16|40558.16
13:56:17|40556.51
13:56:18|40554.01
13:56:19|40554.01
13:56:20|40553.65
13:56:21|40553.66
13:56:22|40553.65
13:56:23|40545.85
13:56:24|40545.84
13:56:25|40545.84
13:56:26|40545.84
13:56:28|40545.79
13:56:28|40545.39
13:56:29|40545.39
13:56:30|40545.39
13:56:31|40545.4
13:56:32|40545.39
13:56:33|40545.4
13:56:34|40545.4
13:56:35|40548.49
13:56:36|40550.
13:56:37|40549.99
13:56:38|40549.99
13:56:39|40550.
13:56:40|40550.
13:56:41|40553.98
13:56:42|40553.97
13:56:44|40553.1
13:56:45|40553.11
13:56:46|40551.39
13:56:48|40550.75
13:56:49|40550.74
13:56:49|40550.
13:56:51|40545.85
13:56:52|40545.69
13:56:53|40545.4
13:56:54|40545.4
13:56:55|40545.39
13:56:56|40545.39
13:56:57|40545.4
13:56:59|40545.39
13:56:59|40545.4
13:57:00|40545.39
13:57:02|40545.39
13:57:03|40539.55
13:57:03|40538.
13:57:04|40537.58
13:57:06|40535.29
13:57:06|40535.29
13:57:08|40535.29
13:57:08|40536.79
13:57:10|40537.17
13:57:11|40540.99
13:57:11|40541.
13:57:12|40541.
13:57:14|40540.99
13:57:15|40540.99
13:57:15|40540.99
13:57:16|40540.99
13:57:17|40540.99
13:57:18|40541.
13:57:19|40533.78
13:57:20|40532.44
13:57:22|40532.
13:57:23|40532.
13:57:23|40532.44
13:57:24|40536.3
13:57:25|40536.29
13:57:26|40536.3
13:57:27|40532.71
13:57:28|40532.71
13:57:29|40532.71
13:57:31|40532.71
13:57:32|40532.71
13:57:33|40532.72
13:57:34|40532.72
13:57:35|40532.72
13:57:36|40532.71
13:57:36|40532.72
13:57:37|40532.71
13:57:39|40532.72
13:57:39|40532.71
13:57:41|40532.71
13:57:41|40532.71
13:57:42|40532.72
13:57:43|40532.72
13:57:45|40549.98
13:57:46|40549.98
13:57:48|40549.98
13:57:49|40549.98
13:57:49|40549.99
13:57:51|40549.99
13:57:52|40549.98
13:57:52|40549.98
13:57:54|40549.98
13:57:55|40558.89
13:57:56|40553.01
13:57:57|40553.
13:57:58|40553.
13:57:59|40553.01
13:58:00|40553.
13:58:01|40552.56
13:58:02|40545.11
13:58:03|40542.
13:58:04|40543.51
13:58:05|40543.51
13:58:06|40543.5
13:58:07|40543.5
13:58:08|40543.5
13:58:09|40543.51
13:58:10|40543.51
13:58:11|40549.43
13:58:12|40549.43
13:58:13|40550.75
13:58:14|40555.08
13:58:15|40555.08
13:58:16|40555.08
13:58:17|40556.69
13:58:18|40556.69
13:58:19|40556.69
13:58:20|40556.69
13:58:21|40556.7
13:58:22|40556.69
13:58:23|40556.69
13:58:24|40556.7
13:58:25|40565.38
13:58:26|40567.99
13:58:27|40569.44
13:58:28|40571.53
13:58:29|40572.85
13:58:30|40572.85
13:58:31|40572.85
13:58:32|40572.86
13:58:33|40572.56
13:58:34|40572.57
13:58:35|40572.56
13:58:36|40572.56
13:58:38|40572.56
13:58:38|40571.76
13:58:39|40571.75
13:58:40|40571.76
13:58:41|40571.76
13:58:43|40571.75
13:58:43|40571.75
13:58:45|40566.09
13:58:46|40562.95
13:58:47|40562.95
13:58:48|40559.01
13:58:50|40559.01
13:58:50|40559.02
13:58:51|40559.01
13:58:52|40559.02
13:58:54|40557.95
13:58:55|40557.94
13:58:56|40566.1
13:58:57|40566.12
13:58:58|40566.14
13:58:59|40572.55
13:59:00|40581.96
13:59:01|40582.18
13:59:02|40582.47
13:59:03|40587.75
13:59:04|40587.75
13:59:05|40587.75
13:59:06|40580.51
13:59:07|40580.31
13:59:08|40580.32
13:59:10|40583.3
13:59:10|40595.64
13:59:12|40599.99
13:59:12|40599.99
13:59:14|40599.99
13:59:15|40599.99
13:59:16|40612.4
13:59:16|40609.5
13:59:18|40598.75
13:59:18|40595.45
13:59:19|40589.49
13:59:21|40590.51
13:59:21|40590.51
13:59:22|40592.52
13:59:23|40592.52
13:59:25|40570.
13:59:25|40570.01
13:59:27|40580.33
13:59:27|40580.32
13:59:28|40580.32
13:59:29|40580.33
13:59:30|40580.32
13:59:31|40581.66
13:59:33|40583.
13:59:34|40584.43
13:59:34|40585.21
13:59:36|40585.22
13:59:36|40585.22
13:59:37|40585.21
13:59:38|40585.21
13:59:40|40585.22
13:59:40|40585.21
13:59:42|40585.21
13:59:43|40584.53
13:59:44|40585.21
13:59:45|40585.36
13:59:45|40588.99
13:59:47|40588.99
13:59:48|40589.32
13:59:49|40589.31
13:59:51|40589.31
13:59:52|40589.32
13:59:53|40589.31
13:59:54|40589.32
13:59:55|40589.32
13:59:56|40589.31
13:59:57|40589.31
13:59:58|40589.32
13:59:59|40591.9
14:00:00|40591.91
14:00:01|40596.46
14:00:03|40618.1
14:00:04|40618.09
14:00:04|40619.99
14:00:06|40612.01
14:00:06|40591.91
14:00:08|40580.33
14:00:09|40580.33
14:00:10|40580.33
14:00:11|40580.33
14:00:11|40591.91
14:00:13|40616.
14:00:13|40606.88
14:00:15|40606.89
14:00:16|40604.19
14:00:17|40604.18
14:00:18|40612.39
14:00:19|40612.4
14:00:19|40614.94
14:00:21|40615.99
14:00:22|40608.84
14:00:23|40608.84
14:00:24|40613.
14:00:24|40615.99
14:00:26|40616.
14:00:26|40610.67
14:00:28|40616.69
14:00:28|40616.
14:00:30|40618.74
14:00:31|40619.99
14:00:32|40627.19
14:00:33|40624.23
14:00:34|40624.23
14:00:35|40620.17
14:00:36|40620.17
14:00:37|40624.23
14:00:38|40649.99
14:00:39|40656.99
14:00:40|40637.88
14:00:40|40634.15
14:00:41|40647.96
14:00:43|40659.79
14:00:44|40665.34
14:00:45|40679.91
14:00:46|40679.91
14:00:47|40679.99
14:00:48|40670.
14:00:50|40658.01
14:00:51|40653.51
14:00:52|40657.19
14:00:53|40659.31
14:00:53|40659.31
14:00:55|40659.31
14:00:56|40641.4
14:00:57|40642.12
14:00:58|40637.97
14:00:59|40637.44
14:01:00|40633.33
14:01:01|40625.27
14:01:02|40625.47
14:01:03|40633.32
14:01:04|40635.47
14:01:05|40639.48
14:01:06|40642.76
14:01:07|40634.
14:01:08|40631.02
14:01:09|40619.99
14:01:10|40620.
14:01:11|40622.52
14:01:12|40623.93
14:01:13|40624.81
14:01:14|40624.99
14:01:15|40625.
14:01:16|40634.41
14:01:17|40634.41
14:01:18|40631.01
14:01:19|40625.01
14:01:20|40622.53
14:01:22|40622.52
14:01:23|40625.75
14:01:23|40620.35
14:01:24|40620.34
14:01:25|40620.35
14:01:26|40620.34
14:01:27|40616.01
14:01:28|40625.75
14:01:29|40620.54
14:01:30|40620.54
14:01:31|40616.
14:01:32|40616.59
14:01:33|40619.89
14:01:34|40625.65
14:01:36|40617.17
14:01:36|40617.17
14:01:37|40617.17
14:01:38|40624.35
14:01:39|40617.8
14:01:40|40618.26
14:01:41|40627.52
14:01:42|40625.74
14:01:44|40622.01
14:01:44|40624.99
14:01:45|40624.99
14:01:46|40624.99
14:01:47|40625.
14:01:49|40624.99
14:01:50|40625.
14:01:51|40625.
14:01:53|40622.02
14:01:53|40622.02
14:01:55|40623.95
14:01:56|40624.99
14:01:57|40625.
14:01:58|40625.
14:01:59|40633.99
14:02:00|40630.57
14:02:01|40632.2
14:02:02|40632.67
14:02:03|40635.66
14:02:04|40643.61
14:02:05|40630.57
14:02:06|40633.21
14:02:07|40633.22
14:02:08|40640.73
14:02:09|40645.82
14:02:10|40645.81
14:02:11|40641.47
14:02:12|40638.86
14:02:13|40637.58
14:02:14|40637.58
14:02:15|40637.57
14:02:16|40640.
14:02:17|40645.81
14:02:18|40635.31
14:02:19|40637.58
14:02:20|40641.47
14:02:21|40641.47
14:02:22|40639.
14:02:23|40633.16
14:02:24|40629.57
14:02:25|40630.38
14:02:26|40631.
14:02:27|40613.44
14:02:28|40617.82
14:02:29|40617.82
14:02:30|40621.88
14:02:31|40625.
14:02:32|40625.
14:02:33|40627.25
14:02:34|40629.04
14:02:35|40630.44
14:02:36|40631.
14:02:37|40631.
14:02:38|40631.
14:02:39|40631.
14:02:40|40627.57
14:02:41|40629.97
14:02:42|40629.97
14:02:43|40629.97
14:02:44|40629.98
14:02:45|40629.97
14:02:46|40629.97
14:02:48|40613.4
14:02:49|40613.39
14:02:50|40616.27
14:02:51|40616.26
14:02:52|40616.26
14:02:53|40626.57
14:02:54|40626.57
14:02:55|40626.58
14:02:57|40630.01
14:02:58|40632.55
14:02:59|40638.2
14:03:00|40635.17
14:03:01|40634.67
14:03:02|40622.16
14:03:03|40617.04
14:03:04|40617.37
14:03:05|40620.25
14:03:06|40619.01
14:03:07|40621.73
14:03:08|40621.73
14:03:09|40621.73
14:03:10|40617.73
14:03:11|40617.74
14:03:12|40620.14
14:03:13|40621.74
14:03:14|40621.74
14:03:15|40621.74
14:03:16|40621.73
14:03:17|40622.16
14:03:18|40620.6
14:03:19|40621.64
14:03:20|40623.82
14:03:21|40623.82
14:03:22|40629.2
14:03:23|40629.21
14:03:24|40629.21
14:03:25|40630.44
14:03:26|40630.44
14:03:27|40630.44
14:03:28|40627.38
14:03:29|40621.69
14:03:30|40625.
14:03:31|40626.86
14:03:32|40642.16
14:03:33|40649.96
14:03:34|40642.68
14:03:35|40634.47
14:03:36|40637.37
14:03:37|40641.29
14:03:38|40641.29
14:03:39|40641.29
14:03:40|40641.29
14:03:41|40641.28
14:03:42|40641.28
14:03:43|40659.99
14:03:44|40670.23
14:03:45|40666.16
14:03:46|40666.16
14:03:47|40666.16
14:03:48|40659.13
14:03:49|40653.33
14:03:50|40653.33
14:03:52|40644.63
14:03:53|40643.
14:03:54|40643.01
14:03:55|40645.63
14:03:56|40649.1
14:03:57|40650.79
14:03:58|40655.
14:03:59|40657.65
14:04:00|40657.65
14:04:01|40657.66
14:04:03|40652.
14:04:03|40652.
14:04:05|40652.
14:04:05|40652.
14:04:06|40652.01
14:04:07|40652.
14:04:09|40666.99
14:04:09|40646.81
14:04:10|40654.27
14:04:12|40654.26
14:04:13|40654.27
14:04:13|40669.66
14:04:15|40670.23
14:04:16|40674.96
14:04:16|40676.95
14:04:17|40668.16
14:04:18|40658.
14:04:20|40651.62
14:04:20|40651.62
14:04:21|40651.62
14:04:22|40645.63
14:04:23|40644.42
14:04:24|40654.17
14:04:25|40649.66
14:04:26|40648.75
14:04:27|40649.65
14:04:28|40649.66
14:04:29|40651.16
14:04:31|40651.15
14:04:31|40651.62
14:04:33|40652.
14:04:33|40654.17
14:04:34|40655.96
14:04:35|40657.55
14:04:36|40659.62
14:04:37|40655.4
14:04:39|40655.4
14:04:39|40657.77
14:04:40|40660.86
14:04:41|40662.13
14:04:43|40660.86
14:04:43|40655.01
14:04:44|40656.13
14:04:46|40656.95
14:04:46|40657.99
14:04:47|40660.07
14:04:49|40658.01
14:04:49|40661.54
14:04:50|40662.25
14:04:52|40664.48
14:04:53|40662.13
14:04:55|40668.42
14:04:56|40668.41
14:04:57|40664.22
14:04:58|40666.73
14:04:59|40666.72
14:05:00|40663.72
14:05:01|40656.1
14:05:02|40648.47
14:05:03|40648.46
14:05:04|40649.
14:05:05|40649.48
14:05:06|40649.48
14:05:07|40649.47
14:05:09|40649.48
14:05:10|40645.35
14:05:11|40643.
14:05:12|40641.28
14:05:13|40638.11
14:05:14|40638.12
14:05:15|40638.11
14:05:16|40631.01
14:05:17|40631.01
14:05:19|40628.1
14:05:19|40629.37
14:05:20|40629.38
14:05:21|40629.38
14:05:22|40629.38
14:05:23|40636.46
14:05:24|40636.47
14:05:25|40636.46
14:05:26|40636.46
14:05:27|40636.46
14:05:28|40636.46
14:05:29|40636.46
14:05:30|40636.47
14:05:31|40636.47
14:05:32|40636.47
14:05:33|40636.46
14:05:34|40636.47
14:05:35|40636.47
14:05:36|40637.95
14:05:37|40637.95
14:05:38|40637.94
14:05:39|40637.95
14:05:40|40631.81
14:05:41|40631.81
14:05:42|40631.81
14:05:43|40631.81
14:05:44|40631.81
14:05:45|40631.13
14:05:46|40631.14
14:05:47|40631.13
14:05:49|40631.13
14:05:49|40631.13
14:05:50|40631.14
14:05:51|40631.13
14:05:53|40631.8
14:05:54|40631.8
14:05:55|40633.5
14:05:56|40633.5
14:05:57|40633.51
14:05:58|40633.5
14:05:59|40633.5
14:06:00|40633.5
14:06:01|40633.51
14:06:03|40633.5
14:06:03|40633.5
14:06:04|40633.51
14:06:05|40633.51
14:06:06|40633.51
14:06:07|40633.5
14:06:08|40633.5
14:06:09|40633.5
14:06:10|40633.5
14:06:11|40633.01
14:06:12|40631.14
14:06:13|40631.13
14:06:14|40631.14
14:06:15|40631.13
14:06:16|40631.14
14:06:17|40631.13
14:06:18|40630.
14:06:19|40630.
14:06:20|40625.
14:06:21|40623.26
14:06:22|40623.27
14:06:23|40623.27
14:06:24|40624.
14:06:25|40630.
14:06:26|40630.01
14:06:27|40630.01
14:06:28|40630.01
14:06:29|40630.
14:06:30|40630.
14:06:31|40630.
14:06:32|40630.
14:06:33|40630.
14:06:34|40630.
14:06:35|40630.
14:06:36|40630.
14:06:37|40630.
14:06:38|40630.
14:06:39|40630.01
14:06:40|40633.
14:06:41|40636.22
14:06:43|40636.46
14:06:44|40636.46
14:06:44|40636.45
14:06:45|40636.47
14:06:46|40636.99
14:06:47|40637.95
14:06:49|40637.94
14:06:50|40637.94
14:06:51|40634.
14:06:51|40630.91
14:06:53|40630.
14:06:54|40630.61
14:06:55|40630.61
14:06:57|40630.6
14:06:58|40630.61
14:06:59|40630.61
14:07:00|40630.61
14:07:02|40630.61
14:07:03|40637.93
14:07:04|40637.93
14:07:05|40637.94
14:07:06|40637.93
14:07:08|40639.99
14:07:08|40639.99
14:07:09|40642.67
14:07:10|40649.
14:07:12|40650.
14:07:12|40656.99
14:07:14|40656.99
14:07:14|40656.99
14:07:16|40656.99
14:07:17|40656.99
14:07:17|40657.
14:07:19|40656.99
14:07:20|40657.
14:07:20|40660.99
14:07:22|40665.02
14:07:22|40656.52
14:07:24|40656.52
14:07:25|40656.51
14:07:26|40655.74
14:07:27|40655.73
14:07:28|40655.73
14:07:29|40655.73
14:07:30|40655.74
14:07:31|40659.7
14:07:32|40659.71
14:07:33|40659.71
14:07:34|40659.71
14:07:34|40659.71
14:07:36|40659.7
14:07:37|40659.71
14:07:38|40659.71
14:07:39|40659.71
14:07:39|40659.71
14:07:41|40659.7
14:07:42|40659.92
14:07:43|40659.92
14:07:44|40659.92
14:07:45|40659.92
14:07:46|40659.71
14:07:47|40659.91
14:07:47|40659.91
14:07:49|40659.92
14:07:50|40659.91
14:07:51|40659.91
14:07:52|40660.
14:07:53|40660.
14:07:54|40660.
14:07:56|40661.27
14:07:57|40663.
14:07:58|40664.02
14:07:59|40664.45
14:08:00|40664.46
14:08:01|40665.99
14:08:02|40675.49
14:08:03|40675.48
14:08:05|40676.97
14:08:05|40676.97
14:08:07|40677.94
14:08:07|40677.94
14:08:08|40677.93
14:08:09|40677.93
14:08:11|40686.45
14:08:12|40686.44
14:08:12|40688.
14:08:14|40689.28
14:08:14|40688.66
14:08:15|40688.18
14:08:17|40689.28
14:08:17|40689.42
14:08:18|40689.42
14:08:19|40689.42
14:08:21|40689.42
14:08:21|40689.43
14:08:22|40689.42
14:08:23|40684.43
14:08:25|40684.82
14:08:26|40685.
14:08:27|40686.95
14:08:28|40688.
14:08:29|40688.
14:08:30|40689.42
14:08:31|40689.42
14:08:32|40688.
14:08:33|40685.01
14:08:34|40684.99
14:08:35|40682.02
14:08:36|40685.01
14:08:37|40686.94
14:08:38|40686.93
14:08:39|40686.93
14:08:40|40686.93
14:08:41|40680.39
14:08:42|40671.87
14:08:43|40671.87
14:08:44|40671.86
14:08:45|40671.87
14:08:46|40671.87
14:08:47|40671.86
14:08:48|40671.87
14:08:49|40668.52
14:08:50|40668.52
14:08:51|40664.
14:08:52|40663.5
14:08:53|40660.
14:08:54|40660.
14:08:55|40649.59
14:08:57|40648.3
14:08:58|40650.37
14:08:59|40655.85
14:09:00|40655.89
14:09:02|40666.15
14:09:02|40666.14
14:09:04|40668.5
14:09:04|40668.51
14:09:05|40668.01
14:09:07|40668.
14:09:08|40666.1
14:09:08|40666.09
14:09:10|40666.09
14:09:11|40666.1
14:09:11|40666.1
14:09:12|40666.1
14:09:14|40666.09
14:09:15|40666.1
14:09:16|40666.09
14:09:17|40666.09
14:09:18|40666.09
14:09:19|40666.1
14:09:20|40666.1
14:09:21|40666.95
14:09:22|40666.96
14:09:23|40666.96
14:09:24|40668.
14:09:25|40672.93
14:09:26|40672.92
14:09:27|40672.93
14:09:28|40675.12
14:09:29|40675.98
14:09:30|40675.99
14:09:31|40676.14
14:09:32|40676.15
14:09:33|40676.15
14:09:34|40675.13
14:09:35|40673.58
14:09:36|40673.57
14:09:37|40669.12
14:09:38|40669.12
14:09:39|40674.17
14:09:40|40674.16
14:09:41|40674.16
14:09:42|40674.17
14:09:43|40679.99
14:09:44|40679.99
14:09:45|40679.99
14:09:46|40679.99
14:09:47|40680.81
14:09:48|40680.8
14:09:49|40690.29
14:09:50|40695.41
14:09:51|40695.41
14:09:52|40695.4
14:09:53|40695.4
14:09:54|40695.4
14:09:55|40695.4
14:09:56|40695.4
14:09:58|40695.4
14:09:59|40710.
14:10:00|40710.02
14:10:01|40705.51
14:10:02|40703.94
14:10:04|40703.93
14:10:04|40703.93
14:10:05|40700.03
14:10:06|40699.5
14:10:07|40694.09
14:10:09|40694.09
14:10:10|40694.09
14:10:11|40696.1
14:10:11|40702.54
14:10:12|40702.55
14:10:14|40702.55
14:10:15|40703.93
14:10:16|40712.99
14:10:16|40713.59
14:10:18|40742.
14:10:19|40745.01
14:10:19|40744.45
14:10:21|40743.02
14:10:21|40750.
14:10:22|40774.99
14:10:24|40771.95
14:10:25|40757.41
14:10:26|40751.3
14:10:27|40751.11
14:10:28|40746.22
14:10:28|40743.
14:10:30|40760.67
14:10:31|40760.68
14:10:32|40760.67
14:10:32|40755.88
14:10:34|40755.89
14:10:34|40763.94
14:10:35|40768.99
14:10:37|40768.11
14:10:38|40771.99
14:10:39|40774.99
14:10:40|40780.99
14:10:41|40784.77
14:10:42|40791.99
14:10:42|40784.78
14:10:44|40778.01
14:10:45|40792.
14:10:46|40793.08
14:10:47|40789.99
14:10:48|40789.99
14:10:49|40795.58
14:10:50|40795.08
14:10:50|40797.18
14:10:52|40798.76
14:10:53|40798.76
14:10:54|40798.76
14:10:55|40800.
14:10:56|40799.99
14:10:56|40800.
14:10:58|40794.23
14:11:00|40798.77
14:11:01|40800.
14:11:01|40800.
14:11:03|40799.99
14:11:03|40799.99
14:11:05|40799.99
14:11:06|40800.
14:11:07|40796.18
14:11:08|40790.15
14:11:09|40790.15
14:11:10|40790.9
14:11:11|40790.9
14:11:12|40790.9
14:11:13|40788.54
14:11:14|40781.01
14:11:15|40781.
14:11:16|40769.
14:11:17|40774.89
14:11:19|40778.
14:11:19|40778.
14:11:20|40783.56
14:11:21|40783.56
14:11:22|40776.14
14:11:23|40776.13
14:11:24|40771.74
14:11:25|40772.85
14:11:26|40772.86
14:11:27|40769.08
14:11:28|40769.08
14:11:29|40764.86
14:11:30|40758.24
14:11:31|40755.
14:11:32|40754.
14:11:33|40758.24
14:11:34|40753.34
14:11:35|40744.85
14:11:36|40735.54
14:11:37|40735.53
14:11:38|40734.
14:11:39|40734.
14:11:40|40739.
14:11:41|40740.99
14:11:42|40740.99
14:11:43|40747.99
14:11:44|40748.
14:11:45|40747.99
14:11:46|40747.99
14:11:47|40747.36
14:11:48|40747.99
14:11:49|40747.99
14:11:50|40747.99
14:11:51|40747.99
14:11:52|40747.99
14:11:53|40746.98
14:11:54|40746.98
14:11:55|40746.35
14:11:56|40750.69
14:11:57|40750.99
14:11:59|40758.25
14:12:00|40758.24
14:12:01|40752.13
14:12:02|40752.13
14:12:03|40754.08
14:12:05|40754.08
14:12:05|40754.08
14:12:06|40754.09
14:12:07|40754.08
14:12:08|40768.11
14:12:09|40774.99
14:12:10|40776.48
14:12:11|40772.49
14:12:12|40772.48
14:12:14|40772.48
14:12:15|40774.19
14:12:16|40776.48
14:12:17|40776.48
14:12:18|40776.48
14:12:19|40776.48
14:12:20|40784.32
14:12:21|40784.32
14:12:22|40773.9
14:12:23|40773.9
14:12:24|40776.96
14:12:25|40773.91
14:12:26|40773.9
14:12:27|40773.91
14:12:28|40773.9
14:12:29|40773.91
14:12:30|40773.9
14:12:31|40773.9
14:12:32|40773.91
14:12:33|40773.9
14:12:34|40773.91
14:12:35|40773.9
14:12:36|40769.13
14:12:37|40769.13
14:12:38|40770.
14:12:39|40769.13
14:12:40|40754.12
14:12:41|40756.62
14:12:42|40756.62
14:12:43|40756.63
14:12:44|40756.62
14:12:45|40756.63
14:12:46|40759.85
14:12:47|40766.92
14:12:48|40766.93
14:12:49|40766.92
14:12:50|40764.92
14:12:51|40771.42
14:12:52|40772.98
14:12:53|40773.89
14:12:54|40773.9
14:12:55|40773.9
14:12:56|40779.14
14:12:57|40784.15
14:12:58|40776.29
14:12:59|40776.3
14:13:01|40776.3
14:13:01|40776.3
14:13:03|40773.94
14:13:03|40770.
14:13:05|40769.54
14:13:06|40773.93
14:13:07|40771.04
14:13:08|40763.38
14:13:09|40766.
14:13:10|40766.
14:13:11|40766.
14:13:12|40768.99
14:13:13|40768.99
14:13:14|40766.
14:13:15|40768.98
14:13:17|40768.98
14:13:17|40768.98
14:13:18|40768.99
14:13:19|40768.99
14:13:21|40773.03
14:13:22|40773.02
14:13:23|40766.92
14:13:24|40766.
14:13:25|40754.15
14:13:26|40754.11
14:13:26|40763.35
14:13:27|40757.74
14:13:28|40757.74
14:13:29|40761.51
14:13:30|40761.52
14:13:31|40761.51
14:13:32|40750.58
14:13:34|40750.58
14:13:34|40746.7
14:13:35|40746.7
14:13:36|40739.26
14:13:38|40739.26
14:13:38|40738.76
14:13:40|40735.42
14:13:41|40734.
14:13:41|40730.01
14:13:43|40728.59
14:13:43|40728.14
14:13:45|40730.57
14:13:46|40730.58
14:13:47|40730.58
14:13:48|40732.5
14:13:48|40735.35
14:13:50|40735.35
14:13:51|40735.35
14:13:51|40735.36
14:13:53|40734.64
14:13:54|40734.63
14:13:54|40734.63
14:13:55|40734.64
14:13:57|40734.39
14:13:58|40728.62
14:13:59|40728.15
14:14:00|40722.82
14:14:02|40719.88
14:14:03|40719.88
14:14:04|40719.88
14:14:05|40722.81
14:14:06|40726.98
14:14:08|40724.09
14:14:09|40724.09
14:14:10|40724.08
14:14:11|40724.08
14:14:11|40724.09
14:14:12|40721.54
14:14:13|40721.54
14:14:15|40721.54
14:14:16|40721.07
14:14:16|40721.07
14:14:18|40729.85
14:14:19|40727.59
14:14:19|40727.58
14:14:21|40727.12
14:14:22|40721.01
14:14:23|40721.01
14:14:24|40721.01
14:14:25|40721.
14:14:26|40726.09
14:14:27|40726.09
14:14:28|40726.09
14:14:29|40726.21
14:14:30|40726.99
14:14:31|40726.99
14:14:32|40725.71
14:14:33|40727.06
14:14:34|40732.37
14:14:35|40739.24
14:14:36|40739.24
14:14:37|40739.24
14:14:38|40739.24
14:14:39|40730.01
14:14:40|40727.85
14:14:41|40727.84
14:14:42|40727.27
14:14:43|40724.11
14:14:44|40724.11
14:14:45|40724.11
14:14:47|40720.31
14:14:47|40718.03
14:14:49|40712.75
14:14:49|40712.
14:14:50|40711.98
14:14:52|40709.74
14:14:53|40709.74
14:14:53|40709.73
14:14:55|40709.74
14:14:56|40712.01
14:14:57|40712.01
14:14:58|40712.01
14:14:59|40712.
14:14:59|40712.
14:15:01|40718.
14:15:02|40718.
14:15:04|40711.09
14:15:05|40713.91
14:15:06|40715.88
14:15:07|40714.72
14:15:08|40714.71
14:15:09|40714.72
14:15:11|40714.71
14:15:11|40714.72
14:15:12|40714.72
14:15:14|40714.71
14:15:14|40707.49
14:15:16|40703.82
14:15:17|40694.12
14:15:18|40694.12
14:15:19|40692.
14:15:20|40685.01
14:15:21|40671.87
14:15:23|40661.07
14:15:23|40672.41
14:15:24|40672.4
14:15:25|40672.4
14:15:27|40672.4
14:15:27|40672.4
14:15:29|40672.41
14:15:30|40672.4
14:15:31|40672.4
14:15:31|40672.4
14:15:32|40674.44
14:15:34|40677.19
14:15:34|40680.31
14:15:35|40681.99
14:15:36|40682.74
14:15:38|40682.75
14:15:39|40682.75
14:15:39|40682.74
14:15:41|40682.74
14:15:41|40676.92
14:15:43|40673.01
14:15:44|40673.01
14:15:45|40667.75
14:15:46|40667.74
14:15:46|40667.74
14:15:48|40667.74
14:15:49|40664.11
14:15:50|40663.45
14:15:51|40663.45
14:15:52|40659.62
14:15:52|40659.18
14:15:54|40659.18
14:15:54|40657.84
14:15:56|40646.99
14:15:57|40646.98
14:15:58|40646.99
14:15:59|40651.98
14:16:00|40648.99
14:16:01|40649.
14:16:02|40663.03
14:16:04|40659.18
14:16:04|40659.18
14:16:06|40659.19
14:16:07|40658.9
14:16:08|40658.89
14:16:10|40669.99
14:16:11|40669.98
14:16:12|40669.99
14:16:13|40673.71
14:16:13|40673.71
14:16:15|40673.72
14:16:16|40673.72
14:16:17|40673.72
14:16:18|40677.09
14:16:19|40678.65
14:16:20|40678.65
14:16:22|40680.08
14:16:22|40680.08
14:16:23|40680.07
14:16:24|40680.07
14:16:26|40678.98
14:16:27|40678.99
14:16:28|40678.99
14:16:29|40678.98
14:16:30|40679.74
14:16:30|40679.74
14:16:31|40678.99
14:16:33|40678.98
14:16:33|40678.98
14:16:35|40679.99
14:16:35|40680.
14:16:37|40685.2
14:16:37|40685.57
14:16:38|40686.61
14:16:39|40691.52
14:16:41|40686.61
14:16:41|40685.01
14:16:43|40686.6
14:16:44|40682.
14:16:45|40680.5
14:16:45|40680.51
14:16:46|40680.5
14:16:48|40680.5
14:16:48|40680.51
14:16:49|40680.51
14:16:51|40680.51
14:16:52|40680.5
14:16:52|40680.51
14:16:53|40680.51
14:16:54|40676.
14:16:55|40673.73
14:16:56|40673.73
14:16:57|40673.72
14:16:59|40670.35
14:16:59|40670.35
14:17:01|40670.34
14:17:02|40672.37
14:17:03|40672.37
14:17:04|40674.83
14:17:06|40671.96
14:17:07|40671.96
14:17:07|40671.97
14:17:09|40671.96
14:17:10|40667.08
14:17:11|40658.15
14:17:12|40666.98
14:17:13|40687.57
14:17:14|40687.92
14:17:15|40683.07
14:17:17|40684.32
14:17:17|40684.33
14:17:18|40666.69
14:17:20|40659.38
14:17:21|40659.39
14:17:22|40659.38
14:17:22|40659.39
14:17:23|40655.88
14:17:24|40655.88
14:17:25|40660.1
14:17:26|40660.62
14:17:28|40660.62
14:17:29|40663.12
14:17:30|40663.12
14:17:30|40663.12
14:17:32|40663.12
14:17:33|40663.12
14:17:34|40663.12
14:17:35|40664.71
14:17:35|40664.72
14:17:37|40668.38
14:17:38|40668.38
14:17:39|40666.88
14:17:40|40665.51
14:17:41|40665.5
14:17:42|40665.5
14:17:43|40665.5
14:17:43|40665.5
14:17:45|40665.51
14:17:45|40667.95
14:17:47|40668.7
14:17:48|40668.69
14:17:49|40672.59
14:17:50|40672.6
14:17:51|40672.59
14:17:52|40672.59
14:17:53|40672.6
14:17:54|40672.59
14:17:55|40683.06
14:17:56|40682.35
14:17:57|40680.82
14:17:58|40683.28
14:17:59|40688.94
14:18:00|40684.91
14:18:01|40682.37
14:18:02|40687.75
14:18:04|40687.75
14:18:05|40680.71
14:18:05|40680.7
14:18:07|40680.7
14:18:07|40680.7
14:18:09|40677.5
14:18:10|40677.5
14:18:11|40677.51
14:18:12|40677.51
14:18:13|40677.5
14:18:14|40677.5
14:18:15|40677.51
14:18:16|40677.5
14:18:17|40677.5
14:18:18|40677.5
14:18:19|40677.5
14:18:20|40677.01
14:18:21|40677.01
14:18:22|40677.01
14:18:23|40677.01
14:18:24|40677.01
14:18:25|40677.01
14:18:26|40677.
14:18:27|40675.9
14:18:28|40675.06
14:18:29|40675.07
14:18:30|40675.07
14:18:31|40675.06
14:18:32|40675.06
14:18:33|40677.01
14:18:34|40675.06
14:18:35|40675.01
14:18:36|40662.86
14:18:37|40662.86
14:18:38|40670.02
14:18:39|40670.03
14:18:40|40666.87
14:18:41|40666.88
14:18:42|40666.87
14:18:43|40666.87
14:18:44|40666.87
14:18:45|40666.88
14:18:46|40666.88
14:18:47|40666.87
14:18:48|40666.87
14:18:49|40666.87
14:18:50|40666.88
14:18:51|40669.42
14:18:52|40669.42
14:18:53|40669.42
14:18:54|40671.42
14:18:55|40657.87
14:18:56|40657.88
14:18:58|40657.87
14:18:58|40657.87
14:18:59|40657.87
14:19:00|40657.88
14:19:01|40657.87
14:19:02|40649.73
14:19:03|40651.99
14:19:04|40651.99
14:19:06|40651.99
14:19:07|40654.65
14:19:08|40655.
14:19:09|40661.
14:19:10|40663.98
14:19:11|40663.98
14:19:13|40663.99
14:19:14|40663.98
14:19:15|40663.99
14:19:15|40663.98
14:19:17|40663.98
14:19:18|40663.98
14:19:18|40663.98
14:19:19|40663.99
14:19:21|40663.99
14:19:22|40663.98
14:19:22|40663.01
14:19:23|40663.01
14:19:25|40663.01
14:19:25|40663.99
14:19:26|40663.99
14:19:28|40663.98
14:19:29|40663.01
14:19:29|40663.
14:19:30|40663.98
14:19:32|40666.87
14:19:33|40666.86
14:19:34|40672.67
14:19:35|40672.68
14:19:36|40672.67
14:19:37|40672.66
14:19:38|40672.66
14:19:39|40677.41
14:19:40|40677.41
14:19:41|40677.41
14:19:42|40678.72
14:19:43|40678.71
14:19:44|40678.71
14:19:45|40678.71
14:19:46|40678.71
14:19:47|40678.72
14:19:48|40678.72
14:19:49|40680.67
14:19:50|40679.
14:19:51|40679.01
14:19:52|40679.
14:19:53|40679.
14:19:54|40679.01
14:19:55|40678.73
14:19:56|40678.66
14:19:58|40678.61
14:19:58|40678.53
14:20:00|40677.41
14:20:01|40677.41
14:20:02|40677.42
14:20:02|40677.42
14:20:03|40676.
14:20:04|40676.
14:20:05|40676.
14:20:07|40676.
14:20:08|40675.53
14:20:10|40674.69
14:20:10|40664.79
14:20:11|40659.67
14:20:13|40653.55
14:20:14|40655.
14:20:16|40657.99
14:20:16|40657.99
14:20:18|40658.
14:20:19|40658.
14:20:19|40658.
14:20:21|40658.53
14:20:22|40666.61
14:20:23|40668.93
14:20:24|40668.92
14:20:25|40668.92
14:20:26|40669.99
14:20:27|40669.99
14:20:28|40670.
14:20:29|40660.01
14:20:30|40654.58
14:20:31|40654.58
14:20:32|40654.59
14:20:33|40656.36
14:20:34|40656.36
14:20:35|40656.35
14:20:36|40654.57
14:20:37|40654.59
14:20:38|40661.
14:20:39|40660.99
14:20:40|40660.99
14:20:41|40650.55
14:20:42|40650.54
14:20:43|40650.54
14:20:44|40643.01
14:20:45|40643.
14:20:46|40644.9
14:20:47|40644.9
14:20:48|40644.89
14:20:50|40644.89
14:20:50|40640.01
14:20:51|40638.17
14:20:52|40638.18
14:20:53|40638.17
14:20:54|40638.17
14:20:55|40638.17
14:20:56|40635.57
14:20:57|40635.57
14:20:58|40635.57
14:20:59|40637.45
14:21:00|40637.44
14:21:01|40637.44
14:21:02|40637.45
14:21:03|40637.44
14:21:04|40637.44
14:21:05|40637.44
14:21:06|40637.45
14:21:07|40637.44
14:21:09|40637.45
14:21:10|40637.45
14:21:11|40637.44
14:21:12|40637.45
14:21:13|40637.45
14:21:15|40625.98
14:21:16|40623.61
14:21:17|40621.82
14:21:17|40624.94
14:21:19|40624.94
14:21:20|40624.94
14:21:21|40624.93
14:21:22|40628.99
14:21:23|40635.26
14:21:24|40633.83
14:21:25|40634.74
14:21:26|40634.74
14:21:27|40634.75
14:21:28|40634.74
14:21:29|40634.75
14:21:30|40634.74
14:21:31|40634.75
14:21:32|40623.73
14:21:33|40623.74
14:21:34|40623.73
14:21:36|40624.99
14:21:36|40625.
14:21:37|40635.49
14:21:38|40628.4
14:21:39|40628.4
14:21:40|40628.39
14:21:41|40628.39
14:21:42|40616.
14:21:43|40621.27
14:21:44|40622.53
14:21:46|40626.18
14:21:46|40626.19
14:21:47|40626.19
14:21:49|40623.01
14:21:49|40622.45
14:21:50|40622.45
14:21:51|40622.44
14:21:53|40619.
14:21:54|40615.56
14:21:55|40613.45
14:21:56|40611.41
14:21:57|40610.01
14:21:57|40610.
14:21:59|40610.19
14:22:00|40610.18
14:22:01|40612.24
14:22:02|40612.24
14:22:03|40612.25
14:22:04|40612.25
14:22:05|40612.24
14:22:06|40612.25
14:22:07|40613.78
14:22:08|40613.81
14:22:09|40618.09
14:22:11|40618.99
14:22:12|40622.
14:22:13|40624.99
14:22:14|40624.99
14:22:15|40637.
14:22:16|40636.99
14:22:18|40631.19
14:22:19|40622.
14:22:19|40622.01
14:22:20|40622.01
14:22:21|40622.
14:22:22|40622.
14:22:23|40627.22
14:22:24|40627.21
14:22:26|40628.1
14:22:27|40630.16
14:22:27|40630.16
14:22:28|40630.16
14:22:30|40630.16
14:22:31|40630.17
14:22:32|40630.17
14:22:33|40630.17
14:22:34|40630.89
14:22:34|40630.9
14:22:35|40630.89
14:22:36|40630.9
14:22:38|40630.9
14:22:39|40630.9
14:22:40|40630.18
14:22:41|40630.87
14:22:42|40630.87
14:22:43|40630.89
14:22:44|40643.
14:22:45|40645.98
14:22:46|40643.47
14:22:47|40643.47
14:22:48|40643.46
14:22:49|40642.01
14:22:50|40642.01
14:22:51|40642.
14:22:52|40642.01
14:22:53|40642.
14:22:54|40641.63
14:22:55|40653.05
14:22:56|40653.05
14:22:57|40653.04
14:22:58|40651.57
14:22:59|40648.26
14:23:00|40646.
14:23:01|40643.78
14:23:02|40638.16
14:23:03|40637.68
14:23:04|40635.16
14:23:05|40635.16
14:23:06|40635.14
14:23:07|40635.14
14:23:08|40633.65
14:23:09|40633.66
14:23:10|40633.66
14:23:11|40633.66
14:23:13|40633.65
14:23:14|40633.65
14:23:15|40611.82
14:23:16|40610.
14:23:17|40607.88
14:23:18|40607.89
14:23:20|40610.
14:23:20|40610.
14:23:21|40609.99
14:23:22|40609.99
14:23:23|40608.4
14:23:24|40608.4
14:23:25|40607.88
14:23:26|40607.89
14:23:27|40607.88
14:23:28|40607.89
14:23:29|40597.73
14:23:31|40596.48
14:23:31|40591.5
14:23:32|40590.49
14:23:34|40590.48
14:23:34|40590.49
14:23:35|40589.56
14:23:37|40589.56
14:23:38|40589.55
14:23:39|40586.52
14:23:40|40586.52
14:23:42|40586.16
14:23:42|40586.14
14:23:43|40586.14
14:23:45|40586.14
14:23:45|40586.14
14:23:46|40586.14
14:23:48|40586.14
14:23:48|40586.14
14:23:50|40598.7
14:23:50|40606.78
14:23:51|40606.78
14:23:52|40606.77
14:23:54|40607.8
14:23:54|40607.81
14:23:55|40607.81
14:23:56|40607.81
14:23:58|40609.51
14:23:59|40610.81
14:24:00|40610.81
14:24:00|40610.81
14:24:01|40610.81
14:24:03|40610.81
14:24:03|40617.21
14:24:04|40620.11
14:24:05|40616.54
14:24:06|40616.54
14:24:07|40616.54
14:24:08|40616.54
14:24:10|40616.54
14:24:11|40616.55
14:24:12|40616.54
14:24:14|40616.54
14:24:14|40616.54
14:24:15|40616.22
14:24:16|40602.08
14:24:17|40602.08
14:24:18|40602.08
14:24:20|40606.79
14:24:21|40609.99
14:24:22|40613.2
14:24:23|40613.19
14:24:24|40613.19
14:24:25|40600.87
14:24:26|40598.01
14:24:27|40595.01
14:24:28|40566.94
14:24:29|40573.02
14:24:29|40576.58
14:24:31|40579.35
14:24:32|40581.75
14:24:33|40581.75
14:24:34|40581.74
14:24:35|40581.75
14:24:36|40581.75
14:24:37|40581.75
14:24:38|40584.56
14:24:39|40588.63
14:24:40|40594.23
14:24:41|40594.28
14:24:42|40597.99
14:24:43|40597.85
14:24:44|40592.64
14:24:45|40594.99
14:24:46|40595.33
14:24:47|40595.34
14:24:48|40602.8
14:24:49|40604.
14:24:50|40604.65
14:24:51|40611.6
14:24:52|40611.6
14:24:53|40611.6
14:24:54|40611.6
14:24:55|40611.6
14:24:56|40611.6
14:24:57|40612.91
14:24:58|40612.9
14:24:59|40612.9
14:25:00|40612.9
14:25:01|40612.9
14:25:02|40605.58
14:25:03|40600.64
14:25:04|40581.75
14:25:05|40581.75
14:25:06|40581.74
14:25:07|40581.75
14:25:08|40581.74
14:25:09|40581.74
14:25:10|40582.99
14:25:11|40582.99
14:25:12|40581.68
14:25:14|40581.68
14:25:15|40581.68
14:25:15|40581.67
14:25:17|40588.1
14:25:18|40589.53
14:25:19|40589.53
14:25:20|40589.53
14:25:21|40589.54
14:25:22|40590.07
14:25:23|40594.99
14:25:25|40596.04
14:25:25|40596.54
14:25:26|40596.55
14:25:27|40596.54
14:25:28|40596.54
14:25:29|40596.54
14:25:30|40596.03
14:25:31|40595.
14:25:32|40595.
14:25:33|40594.99
14:25:34|40594.99
14:25:35|40594.99
14:25:36|40594.99
14:25:37|40586.
14:25:38|40575.86
14:25:39|40575.85
14:25:40|40575.85
14:25:41|40575.85
14:25:42|40581.93
14:25:43|40581.93
14:25:44|40577.01
14:25:45|40577.01
14:25:46|40579.09
14:25:47|40579.08
14:25:48|40579.08
14:25:49|40579.09
14:25:50|40579.08
14:25:51|40579.09
14:25:52|40575.92
14:25:53|40581.19
14:25:54|40581.99
14:25:55|40581.57
14:25:56|40577.
14:25:57|40577.
14:25:58|40577.01
14:25:59|40584.32
14:26:00|40586.54
14:26:01|40588.02
14:26:02|40588.03
14:26:03|40583.01
14:26:04|40583.
14:26:05|40588.31
14:26:06|40588.3
14:26:07|40584.39
14:26:08|40584.38
14:26:09|40584.39
14:26:10|40584.39
14:26:11|40584.39
14:26:13|40584.38
14:26:14|40584.38
14:26:15|40588.31
14:26:17|40595.
14:26:18|40594.99
14:26:19|40595.
14:26:21|40597.96
14:26:21|40597.97
14:26:22|40597.97
14:26:23|40597.97
14:26:24|40597.97
14:26:25|40602.13
14:26:27|40602.13
14:26:28|40602.13
14:26:28|40602.14
14:26:29|40602.13
14:26:31|40602.13
14:26:32|40602.13
14:26:33|40603.69
14:26:34|40603.7
14:26:35|40603.99
14:26:36|40604.02
14:26:37|40604.7
14:26:38|40604.7
14:26:39|40606.25
14:26:40|40606.26
14:26:41|40609.48
14:26:42|40609.48
14:26:43|40609.48
14:26:44|40609.48
14:26:46|40609.49
14:26:46|40609.48
14:26:47|40609.48
14:26:48|40606.09
14:26:49|40606.1
14:26:50|40606.1
14:26:51|40606.1
14:26:52|40607.
14:26:53|40607.67
14:26:54|40608.39
14:26:55|40626.58
14:26:56|40626.57
14:26:57|40626.57
14:26:58|40626.58
14:26:59|40626.57
14:27:00|40630.72
14:27:01|40633.64
14:27:02|40633.65
14:27:03|40633.64
14:27:04|40633.64
14:27:05|40627.46
14:27:06|40619.01
14:27:07|40619.01
14:27:08|40618.55
14:27:09|40618.55
14:27:10|40616.01
14:27:11|40613.01
14:27:12|40610.01
14:27:13|40613.
14:27:15|40613.
14:27:16|40609.6
14:27:17|40609.48
14:27:18|40608.93
14:27:19|40606.23
14:27:20|40609.47
14:27:22|40606.23
14:27:22|40606.23
14:27:23|40606.99
14:27:25|40608.93
14:27:26|40609.48
14:27:26|40609.48
14:27:28|40612.59
14:27:29|40612.59
14:27:29|40612.59
14:27:30|40612.59
14:27:32|40612.6
14:27:33|40612.6
14:27:34|40601.48
14:27:35|40601.48
14:27:36|40601.48
14:27:37|40601.47
14:27:38|40601.47
14:27:39|40601.47
14:27:40|40601.48
14:27:41|40601.47
14:27:42|40601.47
14:27:43|40601.47
14:27:44|40601.92
14:27:45|40601.92
14:27:46|40601.92
14:27:47|40601.93
14:27:48|40603.43
14:27:49|40608.39
14:27:50|40608.39
14:27:51|40608.4
14:27:52|40608.4
14:27:53|40608.39
14:27:54|40608.39
14:27:55|40608.39
14:27:56|40608.4
14:27:57|40608.39
14:27:58|40619.69
14:27:59|40622.55
14:28:00|40624.99
14:28:01|40627.99
14:28:02|40628.
14:28:03|40627.99
14:28:04|40628.
14:28:05|40628.45
14:28:06|40628.45
14:28:07|40628.45
14:28:08|40629.1
14:28:09|40629.99
14:28:10|40630.25
14:28:11|40634.
14:28:12|40633.99
14:28:13|40634.
14:28:14|40633.99
14:28:15|40633.99
14:28:16|40629.11
14:28:18|40627.99
14:28:19|40627.99
14:28:20|40627.99
14:28:22|40627.99
14:28:22|40627.99
14:28:23|40693.94
14:28:24|40677.98
14:28:25|40677.97
14:28:26|40670.
14:28:27|40668.42
14:28:28|40668.42
14:28:29|40655.76
14:28:30|40650.32
14:28:31|40650.32
14:28:32|40649.01
14:28:33|40649.01
14:28:34|40646.87
14:28:35|40646.87
14:28:36|40651.35
14:28:37|40661.17
14:28:38|40661.17
14:28:39|40659.21
14:28:40|40659.22
14:28:42|40673.38
14:28:42|40710.91
14:28:43|40721.79
14:28:44|40726.29
14:28:45|40735.55
14:28:47|40730.48
14:28:47|40719.74
14:28:49|40723.82
14:28:49|40719.75
14:28:51|40713.45
14:28:52|40713.44
14:28:52|40713.44
14:28:54|40719.77
14:28:55|40726.81
14:28:57|40726.48
14:28:57|40725.68
14:28:58|40725.67
14:28:59|40725.68
14:29:00|40731.12
14:29:01|40736.04
14:29:02|40736.04
14:29:03|40738.87
14:29:04|40752.88
14:29:06|40759.91
14:29:06|40760.82
14:29:08|40778.31
14:29:09|40779.99
14:29:09|40792.14
14:29:11|40779.1
14:29:12|40769.75
14:29:13|40769.37
14:29:14|40775.86
14:29:15|40769.37
14:29:16|40765.55
14:29:17|40763.
14:29:18|40760.44
14:29:19|40760.45
14:29:21|40763.45
14:29:22|40771.99
14:29:23|40772.
14:29:24|40778.
14:29:24|40769.15
14:29:25|40775.01
14:29:27|40777.69
14:29:27|40777.69
14:29:28|40777.69
14:29:30|40773.61
14:29:30|40768.2
14:29:32|40766.85
14:29:32|40763.46
14:29:34|40763.46
14:29:35|40763.45
14:29:35|40769.56
14:29:37|40769.56
14:29:37|40769.56
14:29:38|40763.75
14:29:40|40763.76
14:29:40|40763.76
14:29:41|40763.48
14:29:42|40754.11
14:29:44|40757.88
14:29:45|40757.87
14:29:46|40757.28
14:29:47|40757.28
14:29:48|40757.28
14:29:49|40757.27
14:29:50|40757.27
14:29:50|40757.26
14:29:52|40759.99
14:29:52|40759.99
14:29:54|40767.35
14:29:55|40750.01
14:29:56|40750.01
14:29:56|40745.34
14:29:58|40742.68
14:29:59|40745.81
14:30:00|40747.99
14:30:01|40748.
14:30:02|40747.99
14:30:03|40748.89
14:30:04|40748.89
14:30:05|40748.9
14:30:06|40756.22
14:30:07|40756.23
14:30:08|40769.
14:30:09|40769.56
14:30:10|40769.55
14:30:11|40763.26
14:30:12|40763.19
14:30:13|40760.01
14:30:14|40748.55
14:30:15|40748.56
14:30:16|40787.72
14:30:18|40770.55
14:30:18|40775.83
14:30:20|40760.01
14:30:20|40748.56
14:30:22|40754.
14:30:22|40754.
14:30:23|40753.99
14:30:25|40754.76
14:30:26|40751.
14:30:27|40753.38
14:30:28|40753.38
14:30:28|40753.38
14:30:30|40753.38
14:30:31|40748.31
14:30:32|40742.21
14:30:33|40747.
14:30:33|40748.31
14:30:35|40751.28
14:30:36|40745.55
14:30:37|40742.35
14:30:38|40742.34
14:30:39|40742.35
14:30:40|40745.96
14:30:41|40745.96
14:30:41|40745.94
14:30:43|40729.66
14:30:43|40728.06
14:30:45|40728.06
14:30:46|40722.85
14:30:47|40726.69
14:30:48|40727.01
14:30:49|40728.11
14:30:50|40728.43
14:30:50|40728.1
14:30:52|40720.52
14:30:53|40720.52
14:30:54|40714.25
14:30:55|40726.04
14:30:56|40715.
14:30:57|40709.36
14:30:58|40710.99
14:30:59|40703.78
14:31:00|40694.01
14:31:01|40693.33
14:31:03|40693.32
14:31:03|40711.56
14:31:04|40704.57
14:31:05|40704.56
14:31:06|40698.77
14:31:07|40698.78
14:31:08|40693.33
14:31:09|40693.34
14:31:10|40693.33
14:31:11|40693.34
14:31:12|40693.34
14:31:13|40692.32
14:31:14|40692.32
14:31:15|40692.32
14:31:16|40692.33
14:31:18|40686.15
14:31:18|40691.
14:31:20|40691.44
14:31:21|40689.72
14:31:22|40691.44
14:31:24|40699.86
14:31:24|40703.7
14:31:25|40703.71
14:31:26|40703.7
14:31:27|40705.55
14:31:28|40707.89
14:31:30|40726.99
14:31:30|40726.99
14:31:31|40725.1
14:31:33|40725.91
14:31:34|40724.96
14:31:35|40724.96
14:31:36|40724.96
14:31:37|40729.87
14:31:38|40729.86
14:31:39|40729.86
14:31:40|40729.87
14:31:41|40729.87
14:31:42|40729.86
14:31:43|40729.86
14:31:44|40729.86
14:31:45|40729.87
14:31:46|40729.86
14:31:47|40724.96
14:31:48|40724.97
14:31:49|40724.97
14:31:50|40724.97
14:31:51|40729.83
14:31:52|40729.84
14:31:53|40729.86
14:31:54|40731.78
14:31:55|40730.72
14:31:56|40738.99
14:31:57|40744.15
14:31:58|40744.88
14:31:59|40747.01
14:32:00|40756.36
14:32:01|40756.37
14:32:02|40757.86
14:32:03|40757.85
14:32:04|40751.51
14:32:05|40737.89
14:32:06|40727.5
14:32:07|40744.33
14:32:08|40744.32
14:32:09|40751.
14:32:10|40753.99
14:32:11|40754.
14:32:12|40754.
14:32:13|40753.99
14:32:14|40751.01
14:32:15|40738.46
14:32:16|40735.69
14:32:17|40735.68
14:32:19|40735.68
14:32:20|40735.69
14:32:21|40728.73
14:32:22|40732.99
14:32:23|40732.99
14:32:24|40726.39
14:32:25|40728.3
14:32:26|40729.22
14:32:27|40729.23
14:32:28|40729.23
14:32:29|40731.56
14:32:30|40742.42
14:32:31|40740.47
14:32:32|40740.47
14:32:33|40732.23
14:32:34|40732.23
14:32:35|40732.23
14:32:36|40735.39
14:32:37|40735.4
14:32:38|40735.39
14:32:39|40735.4
14:32:41|40735.4
14:32:41|40735.4
14:32:42|40730.06
14:32:43|40736.
14:32:44|40735.99
14:32:45|40733.21
14:32:46|40733.21
14:32:47|40730.07
14:32:48|40730.06
14:32:50|40732.3
14:32:50|40732.29
14:32:52|40732.29
14:32:52|40733.19
14:32:53|40733.19
14:32:54|40730.65
14:32:55|40729.05
14:32:56|40729.04
14:32:58|40729.05
14:32:59|40729.04
14:33:00|40724.
14:33:00|40724.
14:33:02|40724.03
14:33:02|40729.05
14:33:03|40729.06
14:33:04|40731.02
14:33:05|40731.03
14:33:06|40731.02
14:33:07|40731.02
14:33:09|40731.02
14:33:09|40731.02
14:33:10|40731.02
14:33:12|40731.03
14:33:12|40729.74
14:33:14|40729.74
14:33:15|40729.04
14:33:15|40729.04
14:33:17|40726.
14:33:17|40710.01
14:33:19|40707.09
14:33:20|40707.09
14:33:21|40707.08
14:33:22|40703.81
14:33:24|40703.09
14:33:25|40703.08
14:33:26|40703.09
14:33:27|40699.12
14:33:28|40696.82
14:33:29|40694.01
14:33:30|40691.22
14:33:31|40689.57
14:33:32|40685.02
14:33:33|40688.
14:33:34|40685.62
14:33:35|40684.29
14:33:36|40684.29
14:33:37|40684.29
14:33:38|40681.98
14:33:40|40677.31
14:33:41|40677.3
14:33:41|40676.14
14:33:43|40674.27
14:33:43|40672.66
14:33:45|40672.66
14:33:45|40669.28
14:33:47|40668.66
14:33:47|40672.51
14:33:48|40671.89
14:33:49|40671.47
14:33:51|40675.28
14:33:51|40688.
14:33:52|40682.03
14:33:53|40670.3
14:33:55|40670.19
14:33:56|40664.55
14:33:57|40670.19
14:33:58|40666.25
14:33:58|40666.24
14:34:00|40666.24
14:34:01|40666.24
14:34:02|40670.
14:34:03|40673.03
14:34:04|40671.49
14:34:05|40671.48
14:34:06|40672.99
14:34:07|40672.99
14:34:07|40671.53
14:34:09|40671.53
14:34:10|40669.4
14:34:11|40669.4
14:34:11|40666.48
14:34:13|40666.25
14:34:14|40666.25
14:34:14|40662.42
14:34:16|40656.62
14:34:17|40650.
14:34:18|40641.4
14:34:19|40641.4
14:34:20|40642.63
14:34:21|40642.63
14:34:23|40640.43
14:34:24|40640.43
14:34:25|40640.44
14:34:26|40640.44
14:34:27|40640.44
14:34:27|40640.44
14:34:29|40641.96
14:34:30|40642.95
14:34:31|40661.32
14:34:32|40660.16
14:34:32|40661.31
14:34:34|40660.29
14:34:35|40660.29
14:34:36|40663.82
14:34:38|40667.98
14:34:38|40667.98
14:34:39|40667.99
14:34:40|40667.98
14:34:41|40667.98
14:34:42|40667.
14:34:43|40666.57
14:34:44|40666.57
14:34:45|40666.56
14:34:46|40666.57
14:34:47|40666.57
14:34:48|40666.56
14:34:49|40666.56
14:34:50|40665.98
14:34:51|40665.98
14:34:52|40661.56
14:34:53|40661.52
14:34:54|40661.
14:34:55|40661.
14:34:56|40657.34
14:34:58|40656.41
14:34:58|40655.01
14:34:59|40655.01
14:35:00|40655.01
14:35:01|40655.01
14:35:02|40655.
14:35:03|40655.01
14:35:04|40657.59
14:35:05|40657.61
14:35:06|40657.61
14:35:07|40657.61
14:35:08|40657.6
14:35:09|40658.16
14:35:10|40658.15
14:35:11|40658.15
14:35:13|40663.68
14:35:13|40665.77
14:35:15|40665.77
14:35:15|40665.77
14:35:16|40665.78
14:35:18|40665.78
14:35:18|40665.77
14:35:19|40670.
14:35:20|40669.99
14:35:22|40669.99
14:35:23|40670.1
14:35:24|40676.81
14:35:26|40676.82
14:35:27|40676.81
14:35:27|40676.81
14:35:29|40676.81
14:35:30|40676.81
14:35:31|40676.4
14:35:32|40676.4
14:35:33|40676.41
14:35:34|40676.41
14:35:36|40664.62
14:35:36|40664.62
14:35:37|40664.63
14:35:38|40665.06
14:35:39|40666.97
14:35:40|40667.94
14:35:41|40667.94
14:35:42|40667.95
14:35:43|40667.94
14:35:44|40667.95
14:35:45|40669.2
14:35:46|40669.99
14:35:47|40670.
14:35:48|40669.99
14:35:49|40669.99
14:35:50|40670.
14:35:52|40669.99
14:35:53|40669.99
14:35:53|40670.
14:35:54|40670.
14:35:55|40669.99
14:35:56|40670.19
14:35:58|40670.19
14:35:59|40669.99
14:36:00|40666.31
14:36:00|40666.
14:36:01|40665.99
14:36:02|40666.
14:36:04|40664.64
14:36:05|40652.82
14:36:05|40652.83
14:36:07|40652.82
14:36:08|40652.82
14:36:08|40652.81
14:36:10|40652.8
14:36:11|40652.8
14:36:11|40652.12
14:36:13|40652.11
14:36:14|40652.12
14:36:14|40652.12
14:36:16|40652.12
14:36:16|40650.01
14:36:17|40648.99
14:36:18|40646.1
14:36:20|40646.01
14:36:20|40644.89
14:36:22|40644.9
14:36:23|40644.89
14:36:24|40640.44
14:36:26|40640.44
14:36:26|40640.44
14:36:28|40640.44
14:36:28|40640.44
14:36:29|40640.44
14:36:31|40631.65
14:36:32|40631.01
14:36:33|40623.04
14:36:35|40623.58
14:36:36|40623.58
14:36:37|40623.58
14:36:37|40623.9
14:36:39|40624.99
14:36:39|40622.
14:36:41|40621.97
14:36:41|40621.97
14:36:43|40621.97
14:36:44|40624.73
14:36:44|40630.99
14:36:45|40602.31
14:36:46|40608.
14:36:48|40607.97
14:36:48|40594.98
14:36:50|40595.88
14:36:50|40595.88
14:36:52|40595.88
14:36:53|40599.86
14:36:53|40599.86
14:36:55|40599.87
14:36:56|40601.
14:36:57|40611.29
14:36:58|40611.29
14:36:59|40611.29
14:37:00|40611.3
14:37:01|40612.31
14:37:02|40612.3
14:37:03|40612.3
14:37:04|40612.31
14:37:05|40619.31
14:37:06|40615.55
14:37:07|40615.55
14:37:08|40615.55
14:37:09|40615.13
14:37:10|40615.13
14:37:11|40613.46
14:37:12|40610.
14:37:13|40599.86
14:37:14|40598.01
14:37:15|40598.
14:37:16|40595.42
14:37:17|40592.28
14:37:18|40591.69
14:37:19|40587.02
14:37:20|40587.02
14:37:21|40587.02
14:37:22|40586.95
14:37:23|40585.69
14:37:25|40579.23
14:37:26|40577.01
14:37:27|40570.4
14:37:28|40576.48
14:37:30|40576.99
14:37:30|40576.99
14:37:31|40575.97
14:37:33|40566.89
14:37:34|40566.89
14:37:35|40561.23
14:37:36|40565.01
14:37:37|40567.58
14:37:38|40576.99
14:37:39|40576.98
14:37:40|40575.13
14:37:41|40565.02
14:37:42|40565.01
14:37:43|40564.98
14:37:44|40564.98
14:37:46|40562.02
14:37:46|40546.91
14:37:47|40546.91
14:37:48|40532.13
14:37:49|40527.06
14:37:50|40527.54
14:37:51|40524.89
14:37:52|40531.29
14:37:53|40525.85
14:37:54|40525.84
14:37:56|40525.85
14:37:56|40542.98
14:37:57|40542.99
14:37:58|40545.67
14:37:59|40543.59
14:38:00|40543.59
14:38:01|40548.57
14:38:03|40553.98
14:38:04|40553.68
14:38:04|40553.67
14:38:06|40553.67
14:38:06|40564.97
14:38:07|40567.91
14:38:08|40568.03
14:38:09|40563.96
14:38:10|40565.
14:38:12|40564.99
14:38:13|40563.87
14:38:13|40563.87
14:38:15|40563.87
14:38:16|40563.87
14:38:16|40563.88
14:38:17|40563.88
14:38:19|40558.74
14:38:19|40554.48
14:38:20|40554.48
14:38:21|40556.46
14:38:22|40555.99
14:38:23|40553.68
14:38:25|40553.69
14:38:26|40553.68
14:38:27|40553.69
14:38:28|40552.6
14:38:30|40552.59
14:38:30|40552.59
14:38:31|40550.63
14:38:33|40550.
14:38:34|40547.
14:38:35|40541.99
14:38:36|40541.52
14:38:36|40529.28
14:38:37|40529.28
14:38:39|40529.28
14:38:39|40529.25
14:38:40|40526.31
14:38:42|40523.
14:38:42|40519.55
14:38:44|40518.01
14:38:44|40518.01
14:38:45|40500.41
14:38:47|40482.76
14:38:48|40480.71
14:38:49|40475.7
14:38:50|40486.13
14:38:51|40483.73
14:38:52|40482.24
14:38:53|40487.83
14:38:54|40506.45
14:38:55|40506.16
14:38:56|40495.51
14:38:57|40491.69
14:38:58|40491.69
14:38:59|40491.69
14:39:00|40477.64
14:39:01|40475.61
14:39:02|40485.93
14:39:03|40493.49
14:39:04|40496.
14:39:05|40496.
14:39:06|40506.71
14:39:07|40510.99
14:39:08|40534.88
14:39:09|40524.5
14:39:10|40524.5
14:39:11|40522.56
14:39:12|40524.49
14:39:13|40524.5
14:39:14|40524.49
14:39:15|40524.5
14:39:16|40530.97
14:39:17|40546.86
14:39:18|40540.33
14:39:19|40540.33
14:39:20|40531.38
14:39:21|40534.66
14:39:22|40534.66
14:39:23|40534.66
14:39:24|40534.66
14:39:25|40534.65
14:39:27|40538.
14:39:27|40542.86
14:39:28|40546.86
14:39:30|40546.86
14:39:31|40541.68
14:39:32|40541.68
14:39:33|40541.67
14:39:34|40535.
14:39:35|40535.
14:39:36|40535.01
14:39:37|40535.01
14:39:38|40535.81
14:39:39|40540.99
14:39:40|40540.99
14:39:41|40541.68
14:39:42|40541.68
14:39:43|40544.
14:39:44|40547.05
14:39:45|40544.
14:39:46|40541.67
14:39:48|40535.
14:39:48|40534.98
14:39:49|40534.98
14:39:51|40534.99
14:39:52|40526.
14:39:52|40524.92
14:39:53|40524.92
14:39:55|40535.
14:39:56|40535.
14:39:56|40532.83
14:39:58|40527.31
14:39:59|40526.5
14:40:00|40526.5
14:40:01|40521.5
14:40:02|40520.31
14:40:03|40520.31
14:40:04|40520.31
14:40:05|40517.
14:40:06|40516.17
14:40:07|40517.
14:40:08|40525.99
14:40:09|40526.
14:40:10|40526.
14:40:11|40526.
14:40:12|40525.06
14:40:13|40520.88
14:40:14|40520.05
14:40:15|40520.01
14:40:16|40520.01
14:40:17|40520.
14:40:18|40517.
14:40:19|40516.66
14:40:20|40516.65
14:40:21|40516.66
14:40:22|40516.66
14:40:23|40516.66
14:40:24|40516.66
14:40:25|40516.65
14:40:26|40516.66
14:40:27|40516.65
14:40:29|40516.65
14:40:29|40516.65
14:40:31|40516.66
14:40:32|40517.97
14:40:33|40519.04
14:40:35|40519.04
14:40:35|40519.04
14:40:37|40516.
14:40:37|40505.01
14:40:39|40505.01
14:40:39|40505.01
14:40:41|40510.41
14:40:42|40510.42
14:40:43|40518.59
14:40:44|40506.03
14:40:44|40506.03
14:40:46|40506.02
14:40:47|40506.03
14:40:48|40506.02
14:40:48|40506.03
14:40:50|40506.03
14:40:51|40509.5
14:40:52|40509.5
14:40:53|40509.49
14:40:54|40509.5
14:40:55|40509.49
14:40:56|40509.49
14:40:57|40509.49
14:40:58|40509.5
14:41:00|40509.49
14:41:00|40509.5
14:41:01|40517.38
14:41:02|40520.
14:41:03|40520.01
14:41:04|40525.98
14:41:05|40531.93
14:41:06|40531.99
14:41:07|40541.66
14:41:08|40541.66
14:41:09|40541.67
14:41:10|40545.54
14:41:11|40547.
14:41:12|40546.99
14:41:13|40547.69
14:41:14|40557.32
14:41:15|40557.32
14:41:16|40556.
14:41:17|40554.27
14:41:18|40547.68
14:41:19|40547.69
14:41:20|40547.68
14:41:21|40546.62
14:41:22|40541.66
14:41:23|40538.73
14:41:24|40536.26
14:41:25|40542.33
14:41:26|40542.33
14:41:28|40552.67
14:41:29|40547.47
14:41:30|40550.63
14:41:32|40550.63
14:41:32|40552.68
14:41:33|40553.39
14:41:35|40545.43
14:41:36|40544.57
14:41:36|40549.38
14:41:37|40549.39
14:41:38|40549.39
14:41:39|40544.56
14:41:40|40544.56
14:41:41|40544.57
14:41:42|40544.56
14:41:43|40544.56
14:41:45|40544.56
14:41:45|40544.56
14:41:47|40540.38
14:41:47|40540.38
14:41:48|40545.44
14:41:50|40546.42
14:41:50|40546.42
14:41:51|40553.
14:41:53|40553.71
14:41:54|40550.03
14:41:55|40547.01
14:41:56|40539.42
14:41:57|40539.42
14:41:57|40539.42
14:41:59|40539.41
14:41:59|40539.42
14:42:00|40545.49
14:42:02|40555.3
14:42:02|40555.3
14:42:03|40550.01
14:42:04|40550.01
14:42:06|40548.54
14:42:07|40548.55
14:42:08|40548.55
14:42:08|40548.55
14:42:09|40548.55
14:42:10|40544.58
14:42:11|40544.58
14:42:13|40544.57
14:42:14|40544.57
14:42:14|40544.57
14:42:16|40543.55
14:42:16|40540.
14:42:17|40538.74
14:42:18|40527.47
14:42:19|40527.47
14:42:21|40527.46
14:42:22|40527.46
14:42:23|40527.46
14:42:23|40527.46
14:42:24|40527.46
14:42:25|40522.59
14:42:26|40522.58
14:42:28|40522.59
14:42:29|40522.58
14:42:30|40522.58
14:42:31|40522.58
14:42:33|40522.58
14:42:33|40522.58
14:42:36|40522.58
14:42:37|40522.58
14:42:38|40520.
14:42:40|40527.45
14:42:41|40528.48
14:42:42|40528.48
14:42:43|40528.48
14:42:45|40534.79
14:42:46|40534.78
14:42:46|40534.78
14:42:48|40534.78
14:42:49|40535.1
14:42:50|40535.11
14:42:51|40546.95
14:42:52|40546.95
14:42:54|40546.48
14:42:54|40546.48
14:42:55|40546.33
14:42:56|40546.32
14:42:58|40546.33
14:42:59|40546.33
14:43:00|40546.32
14:43:01|40546.32
14:43:02|40546.33
14:43:04|40546.33
14:43:05|40541.89
14:43:07|40541.89
14:43:08|40541.89
14:43:10|40541.9
14:43:12|40541.88
14:43:13|40541.88
14:43:14|40545.84
14:43:15|40545.85
14:43:15|40548.25
14:43:17|40548.26
14:43:18|40558.39
14:43:19|40563.26
14:43:20|40566.5
14:43:21|40562.02
14:43:22|40572.58
14:43:23|40569.51
14:43:24|40569.51
14:43:25|40568.55
14:43:26|40565.53
14:43:27|40565.53
14:43:28|40565.53
14:43:29|40553.45
14:43:31|40553.46
14:43:31|40553.46
14:43:33|40553.46
14:43:34|40553.46
14:43:35|40562.
14:43:36|40564.54
14:43:37|40565.51
14:43:38|40565.51
14:43:39|40565.89
14:43:41|40568.
14:43:41|40569.51
14:43:42|40569.51
14:43:43|40569.52
14:43:45|40569.52
14:43:46|40569.51
14:43:46|40569.52
14:43:47|40569.51
14:43:48|40557.08
14:43:50|40557.07
14:43:50|40557.07
14:43:51|40557.08
14:43:53|40557.08
14:43:53|40557.07
14:43:55|40557.07
14:43:56|40557.08
14:43:58|40557.08
14:43:58|40557.07
14:43:59|40557.07
14:44:00|40554.67
14:44:01|40553.36
14:44:03|40553.36
14:44:03|40553.36
14:44:04|40554.14
14:44:06|40554.14
14:44:06|40554.13
14:44:08|40554.13
14:44:08|40554.13
14:44:10|40554.14
14:44:10|40554.13
14:44:12|40554.13
14:44:12|40554.13
14:44:14|40554.14
14:44:14|40549.07
14:44:15|40547.65
14:44:17|40547.64
14:44:18|40547.65
14:44:18|40550.56
14:44:19|40550.57
14:44:20|40550.57
14:44:22|40544.18
14:44:23|40544.18
14:44:24|40544.18
14:44:25|40544.18
14:44:26|40544.18
14:44:26|40544.18
14:44:27|40544.19
14:44:28|40544.19
14:44:29|40544.19
14:44:31|40544.22
14:44:32|40544.23
14:44:34|40544.59
14:44:35|40544.59
14:44:36|40544.6
14:44:37|40544.59
14:44:38|40544.59
14:44:40|40544.59
14:44:40|40544.6
14:44:41|40544.59
14:44:42|40544.59
14:44:43|40544.59
14:44:44|40544.6
14:44:45|40544.6
14:44:46|40544.59
14:44:47|40546.11
14:44:48|40546.11
14:44:49|40546.12
14:44:51|40546.12
14:44:52|40546.11
14:44:53|40546.11
14:44:54|40546.11
14:44:55|40546.11
14:44:56|40546.12
14:44:56|40544.6
14:44:57|40544.59
14:44:59|40544.6
14:44:59|40544.61
14:45:00|40546.09
14:45:02|40546.1
14:45:02|40546.09
14:45:03|40546.09
14:45:04|40544.6
14:45:05|40541.64
14:45:07|40547.64
14:45:08|40547.65
14:45:08|40547.65
14:45:10|40547.64
14:45:10|40547.64
14:45:11|40547.65
14:45:13|40547.65
14:45:14|40547.65
14:45:15|40547.64
14:45:16|40547.65
14:45:17|40547.64
14:45:18|40541.56
14:45:19|40541.56
14:45:20|40541.57
14:45:21|40543.99
14:45:22|40543.98
14:45:23|40543.99
14:45:24|40550.
14:45:25|40549.99
14:45:26|40549.99
14:45:27|40549.99
14:45:28|40550.
14:45:29|40549.99
14:45:30|40550.
14:45:31|40549.51
14:45:32|40546.39
14:45:34|40546.39
14:45:34|40542.5
14:45:36|40542.5
14:45:37|40546.39
14:45:38|40547.
14:45:39|40547.
14:45:40|40547.
14:45:41|40547.
14:45:42|40547.01
14:45:43|40547.01
14:45:44|40547.01
14:45:45|40543.41
14:45:46|40537.99
14:45:48|40537.98
14:45:48|40537.99
14:45:49|40538.
14:45:51|40537.98
14:45:52|40537.98
14:45:53|40537.99
14:45:54|40537.98
14:45:55|40537.99
14:45:56|40537.99
14:45:57|40537.99
14:45:58|40537.99
14:45:59|40537.98
14:46:01|40537.99
14:46:01|40537.99
14:46:02|40537.98
14:46:03|40537.99
14:46:04|40537.98
14:46:05|40537.99
14:46:06|40544.73
14:46:07|40544.73
14:46:08|40544.73
14:46:09|40544.73
14:46:10|40552.99
14:46:11|40552.99
14:46:12|40564.99
14:46:13|40568.
14:46:14|40572.57
14:46:15|40575.98
14:46:16|40575.99
14:46:17|40575.98
14:46:18|40576.
14:46:19|40578.91
14:46:20|40579.39
14:46:21|40579.4
14:46:22|40583.31
14:46:23|40582.29
14:46:24|40582.28
14:46:25|40582.28
14:46:26|40582.28
14:46:27|40578.04
14:46:28|40578.03
14:46:29|40578.04
14:46:30|40578.03
14:46:31|40578.04
14:46:33|40578.03
14:46:33|40578.03
14:46:35|40578.04
14:46:36|40578.04
14:46:37|40584.12
14:46:38|40585.75
14:46:39|40586.01
14:46:40|40587.31
14:46:41|40587.3
14:46:42|40587.31
14:46:43|40587.3
14:46:44|40589.77
14:46:45|40586.41
14:46:46|40586.41
14:46:47|40586.41
14:46:48|40578.44
14:46:49|40578.42
14:46:50|40583.
14:46:51|40584.43
14:46:52|40583.01
14:46:53|40583.01
14:46:54|40583.01
14:46:56|40583.
14:46:56|40583.01
14:46:57|40583.01
14:46:58|40583.01
14:47:00|40585.99
14:47:01|40585.99
14:47:02|40585.99
14:47:03|40585.99
14:47:05|40585.99
14:47:05|40585.99
14:47:06|40584.61
14:47:07|40584.62
14:47:08|40584.61
14:47:09|40584.62
14:47:10|40584.61
14:47:12|40584.61
14:47:12|40584.61
14:47:13|40584.61
14:47:15|40584.43
14:47:15|40584.43
14:47:17|40584.43
14:47:18|40584.42
14:47:19|40583.95
14:47:19|40583.01
14:47:20|40583.01
14:47:21|40575.99
14:47:23|40575.99
14:47:23|40575.98
14:47:25|40575.98
14:47:25|40575.99
14:47:27|40575.99
14:47:27|40575.98
14:47:29|40575.98
14:47:29|40575.98
14:47:31|40575.98
14:47:32|40575.98
14:47:32|40575.99
14:47:34|40575.98
14:47:35|40559.4
14:47:37|40559.
14:47:38|40559.01
14:47:39|40559.
14:47:40|40553.01
14:47:41|40551.95
14:47:42|40551.96
14:47:43|40551.95
14:47:45|40551.96
14:47:45|40551.96
14:47:46|40551.96
14:47:47|40552.43
14:47:49|40552.99
14:47:49|40552.99
14:47:50|40558.53
14:47:51|40564.74
14:47:52|40564.73
14:47:53|40564.74
14:47:54|40564.73
14:47:55|40564.74
14:47:56|40564.73
14:47:57|40564.74
14:47:58|40564.73
14:47:59|40564.74
14:48:00|40564.73
14:48:01|40564.74
14:48:02|40573.
14:48:03|40575.97
14:48:04|40575.98
14:48:05|40579.98
14:48:06|40579.98
14:48:07|40579.98
14:48:08|40577.01
14:48:09|40577.01
14:48:10|40577.
14:48:11|40576.99
14:48:12|40576.53
14:48:13|40574.7
14:48:14|40574.71
14:48:15|40574.71
14:48:16|40571.91
14:48:17|40567.98
14:48:18|40565.01
14:48:19|40565.01
14:48:20|40564.
14:48:21|40564.
14:48:22|40564.
14:48:23|40564.99
14:48:24|40571.08
14:48:25|40571.91
14:48:26|40565.
14:48:28|40565.01
14:48:29|40565.01
14:48:30|40568.
14:48:30|40568.
14:48:31|40567.99
14:48:33|40567.99
14:48:33|40567.99
14:48:35|40567.99
14:48:36|40567.99
14:48:37|40568.
14:48:38|40567.99
14:48:40|40566.18
14:48:41|40565.02
14:48:42|40565.02
14:48:43|40565.01
14:48:44|40565.01
14:48:46|40565.01
14:48:46|40565.01
14:48:47|40565.
14:48:48|40565.
14:48:49|40565.01
14:48:50|40565.01
14:48:51|40565.01
14:48:52|40565.01
14:48:53|40563.52
14:48:54|40562.47
14:48:55|40562.47
14:48:56|40559.01
14:48:57|40559.01
14:48:58|40559.01
14:48:59|40559.
14:49:00|40556.45
14:49:01|40556.44
14:49:02|40556.45
14:49:03|40556.45
14:49:04|40556.44
14:49:05|40556.45
14:49:06|40556.44
14:49:07|40556.45
14:49:08|40556.45
14:49:09|40556.45
14:49:10|40556.44
14:49:11|40550.47
14:49:12|40547.01
14:49:13|40547.01
14:49:14|40545.13
14:49:15|40545.13
14:49:16|40545.13
14:49:17|40545.13
14:49:18|40545.44
14:49:19|40545.44
14:49:20|40544.18
14:49:21|40535.41
14:49:22|40535.01
14:49:23|40535.
14:49:24|40535.01
14:49:26|40535.01
14:49:26|40535.28
14:49:28|40535.28
14:49:29|40535.28
14:49:29|40537.98
14:49:30|40542.05
14:49:31|40542.05
14:49:32|40542.04
14:49:33|40541.4
14:49:34|40532.76
14:49:36|40531.07
14:49:37|40531.06
14:49:39|40530.61
14:49:40|40531.06
14:49:40|40531.06
14:49:42|40531.06
14:49:43|40527.18
14:49:44|40526.74
14:49:45|40526.74
14:49:46|40515.03
14:49:47|40515.03
14:49:48|40512.1
14:49:49|40512.11
14:49:50|40512.11
14:49:51|40512.11
14:49:52|40509.73
14:49:53|40509.25
14:49:54|40509.25
14:49:55|40509.25
14:49:56|40509.24
14:49:57|40509.24
14:49:58|40505.8
14:49:59|40505.8
14:50:00|40505.8
14:50:01|40505.81
14:50:02|40501.2
14:50:03|40500.77
14:50:04|40500.78
14:50:05|40500.77
14:50:06|40500.01
14:50:07|40500.01
14:50:08|40482.3
14:50:10|40483.11
14:50:10|40483.11
14:50:11|40483.11
14:50:12|40483.11
14:50:13|40483.11
14:50:14|40483.1
14:50:15|40483.11
14:50:17|40483.11
14:50:18|40483.1
14:50:18|40468.43
14:50:19|40466.31
14:50:21|40457.01
14:50:21|40468.25
14:50:23|40463.55
14:50:23|40459.91
14:50:24|40456.33
14:50:26|40444.46
14:50:26|40442.97
14:50:27|40442.
14:50:29|40456.84
14:50:30|40456.84
14:50:30|40456.83
14:50:32|40456.84
14:50:33|40456.99
14:50:34|40465.99
14:50:35|40478.39
14:50:36|40483.87
14:50:37|40498.67
14:50:39|40494.44
14:50:40|40492.12
14:50:40|40489.98
14:50:42|40489.98
14:50:43|40489.97
14:50:44|40490.
14:50:45|40498.77
14:50:46|40504.99
14:50:47|40505.
14:50:48|40511.04
14:50:49|40511.03
14:50:50|40511.04
14:50:51|40516.98
14:50:52|40516.98
14:50:53|40516.99
14:50:54|40516.99
14:50:55|40511.06
14:50:56|40513.29
14:50:57|40513.29
14:50:58|40513.29
14:51:00|40515.19
14:51:01|40531.99
14:51:02|40525.06
14:51:03|40524.31
14:51:04|40524.31
14:51:04|40524.31
14:51:06|40524.32
14:51:07|40524.31
14:51:08|40524.32
14:51:09|40520.07
14:51:10|40520.06
14:51:10|40520.06
14:51:12|40510.34
14:51:13|40510.35
14:51:14|40510.35
14:51:15|40510.35
14:51:16|40510.34
14:51:17|40503.16
14:51:18|40500.
14:51:19|40500.
14:51:20|40515.15
14:51:21|40505.01
14:51:22|40505.
14:51:23|40504.98
14:51:24|40504.97
14:51:25|40504.96
14:51:26|40504.97
14:51:27|40504.96
14:51:28|40504.05
14:51:29|40504.06
14:51:29|40504.06
14:51:31|40504.05
14:51:32|40509.12
14:51:33|40509.13
14:51:34|40515.67
14:51:35|40516.97
14:51:36|40516.97
14:51:36|40516.97
14:51:38|40511.91
14:51:40|40505.01
14:51:41|40505.
14:51:42|40505.
14:51:43|40505.
14:51:44|40505.01
14:51:45|40505.
14:51:46|40505.01
14:51:47|40505.
14:51:48|40505.01
14:51:49|40505.
14:51:50|40504.95
14:51:51|40504.47
14:51:52|40504.05
14:51:53|40503.99
14:51:55|40503.99
14:51:55|40504.
14:51:57|40503.99
14:51:58|40503.52
14:51:58|40503.52
14:52:00|40503.52
14:52:01|40507.6
14:52:02|40507.61
14:52:03|40507.64
14:52:04|40507.63
14:52:05|40507.63
14:52:06|40507.63
14:52:06|40505.01
14:52:08|40505.01
14:52:09|40505.
14:52:10|40505.
14:52:11|40503.52
14:52:12|40503.51
14:52:13|40500.01
14:52:14|40500.01
14:52:15|40500.
14:52:16|40498.42
14:52:17|40498.42
14:52:18|40498.41
14:52:19|40498.43
14:52:20|40501.27
14:52:21|40501.27
14:52:22|40500.02
14:52:23|40496.81
14:52:24|40499.
14:52:25|40501.5
14:52:26|40501.5
14:52:27|40501.5
14:52:28|40504.2
14:52:29|40504.96
14:52:30|40504.99
14:52:31|40504.99
14:52:32|40505.
14:52:33|40505.
14:52:34|40505.
14:52:35|40505.
14:52:37|40509.33
14:52:37|40509.33
14:52:39|40509.32
14:52:40|40509.32
14:52:41|40509.32
14:52:43|40509.32
14:52:44|40509.32
14:52:44|40509.32
14:52:46|40509.32
14:52:47|40509.32
14:52:48|40509.33
14:52:50|40509.33
14:52:50|40509.33
14:52:51|40509.33
14:52:52|40509.32
14:52:53|40509.33
14:52:54|40505.
14:52:56|40505.01
14:52:57|40505.
14:52:58|40505.01
14:52:59|40505.01
14:53:00|40505.01
14:53:01|40509.71
14:53:01|40509.99
14:53:02|40510.54
14:53:04|40524.01
14:53:05|40524.
14:53:06|40524.
14:53:07|40524.01
14:53:08|40524.
14:53:09|40524.
14:53:10|40524.
14:53:11|40524.
14:53:12|40524.
14:53:13|40524.
14:53:14|40524.01
14:53:15|40524.01
14:53:16|40524.01
14:53:17|40524.
14:53:18|40524.
14:53:19|40528.2
14:53:20|40530.71
14:53:21|40530.72
14:53:22|40530.72
14:53:23|40530.71
14:53:24|40530.6
14:53:25|40528.26
14:53:26|40528.26
14:53:27|40528.26
14:53:28|40528.26
14:53:29|40528.25
14:53:30|40528.25
14:53:31|40528.25
14:53:32|40528.26
14:53:33|40528.26
14:53:34|40528.26
14:53:35|40528.25
14:53:36|40528.99
14:53:37|40528.99
14:53:38|40529.
14:53:39|40529.
14:53:41|40539.68
14:53:42|40541.
14:53:43|40540.99
14:53:44|40530.89
14:53:45|40530.89
14:53:46|40530.9
14:53:47|40530.89
14:53:49|40523.76
14:53:49|40523.75
14:53:50|40523.75
14:53:51|40523.75
14:53:52|40523.15
14:53:53|40520.19
14:53:54|40520.19
14:53:55|40520.2
14:53:57|40520.19
14:53:57|40520.19
14:53:58|40520.2
14:54:00|40520.19
14:54:00|40523.48
14:54:01|40523.48
14:54:02|40523.47
14:54:03|40523.47
14:54:04|40523.48
14:54:05|40523.92
14:54:06|40523.92
14:54:08|40523.93
14:54:08|40523.93
14:54:09|40526.71
14:54:10|40526.71
14:54:12|40526.71
14:54:12|40526.7
14:54:13|40526.71
14:54:14|40532.
14:54:15|40532.58
14:54:16|40532.57
14:54:17|40532.58
14:54:18|40532.57
14:54:19|40532.58
14:54:20|40535.67
14:54:21|40535.67
14:54:22|40535.67
14:54:23|40535.66
14:54:24|40533.7
14:54:25|40532.7
14:54:26|40533.7
14:54:27|40534.04
14:54:28|40534.05
14:54:30|40534.04
14:54:30|40534.72
14:54:31|40534.72
14:54:32|40534.72
14:54:33|40534.72
14:54:34|40534.73
14:54:35|40534.72
14:54:36|40534.72
14:54:37|40534.73
14:54:38|40534.73
14:54:40|40534.73
14:54:41|40534.73
14:54:42|40534.72
14:54:43|40534.72
14:54:44|40534.72
14:54:46|40534.72
14:54:47|40541.
14:54:48|40541.
14:54:49|40541.
14:54:50|40541.
14:54:51|40541.
14:54:52|40541.01
14:54:53|40541.01
14:54:54|40541.01
14:54:55|40544.57
14:54:57|40549.99
14:54:58|40550.07
14:54:59|40550.1
14:55:00|40550.56
14:55:01|40550.08
14:55:02|40546.98
14:55:03|40546.99
14:55:04|40546.99
14:55:05|40549.99
14:55:06|40550.03
14:55:07|40550.03
14:55:08|40548.49
14:55:09|40548.49
14:55:10|40550.
14:55:11|40538.01
14:55:12|40538.01
14:55:13|40538.03
14:55:14|40539.51
14:55:15|40540.35
14:55:16|40540.35
14:55:17|40534.73
14:55:18|40534.74
14:55:19|40534.73
14:55:20|40534.73
14:55:21|40534.05
14:55:22|40534.04
14:55:23|40534.05
14:55:25|40532.58
14:55:25|40528.72
14:55:26|40534.
14:55:27|40533.99
14:55:28|40534.
14:55:29|40534.
14:55:30|40534.
14:55:31|40533.99
14:55:32|40533.99
14:55:33|40533.99
14:55:34|40533.99
14:55:35|40538.72
14:55:36|40538.73
14:55:37|40540.99
14:55:38|40545.94
14:55:39|40545.95
14:55:40|40545.62
14:55:42|40538.47
14:55:43|40538.47
14:55:45|40540.99
14:55:46|40541.
14:55:47|40542.5
14:55:48|40546.99
14:55:49|40543.19
14:55:50|40544.
14:55:51|40545.95
14:55:52|40550.03
14:55:53|40550.02
14:55:55|40550.02
14:55:55|40550.02
14:55:56|40550.
14:55:57|40542.49
14:55:58|40540.11
14:55:59|40540.08
14:56:00|40539.51
14:56:01|40539.52
14:56:02|40528.71
14:56:03|40527.5
14:56:05|40527.5
14:56:06|40527.49
14:56:07|40527.5
14:56:08|40527.49
14:56:08|40534.77
14:56:09|40534.77
14:56:10|40539.51
14:56:11|40542.76
14:56:13|40542.76
14:56:13|40542.79
14:56:14|40542.78
14:56:16|40542.78
14:56:17|40542.78
14:56:18|40542.79
14:56:19|40542.78
14:56:20|40542.78
14:56:21|40542.78
14:56:22|40542.79
14:56:23|40543.
14:56:24|40543.
14:56:26|40551.35
14:56:26|40551.35
14:56:27|40551.34
14:56:28|40551.34
14:56:29|40551.34
14:56:30|40551.35
14:56:31|40551.35
14:56:32|40552.22
14:56:33|40559.
14:56:34|40558.99
14:56:35|40559.
14:56:36|40558.99
14:56:37|40558.99
14:56:38|40559.
14:56:39|40559.
14:56:40|40558.99
14:56:41|40556.
14:56:42|40553.92
14:56:44|40553.92
14:56:45|40552.68
14:56:47|40552.68
14:56:48|40558.99
14:56:49|40558.99
14:56:50|40558.99
14:56:51|40559.
14:56:53|40564.88
14:56:53|40564.88
14:56:54|40565.32
14:56:56|40565.32
14:56:57|40570.
14:56:58|40569.99
14:56:59|40569.99
14:57:00|40569.99
14:57:01|40570.
14:57:02|40572.85
14:57:03|40572.87
14:57:04|40572.88
14:57:05|40576.59
14:57:06|40572.86
14:57:07|40572.87
14:57:08|40572.12
14:57:09|40572.12
14:57:10|40572.11
14:57:11|40572.12
14:57:12|40572.12
14:57:13|40572.11
14:57:14|40572.11
14:57:15|40571.54
14:57:16|40571.55
14:57:17|40571.54
14:57:18|40571.09
14:57:19|40572.85
14:57:20|40572.86
14:57:21|40572.86
14:57:22|40572.86
14:57:23|40572.85
14:57:24|40572.86
14:57:25|40572.85
14:57:26|40570.85
14:57:27|40570.85
14:57:28|40572.11
14:57:29|40572.11
14:57:30|40572.11
14:57:31|40572.12
14:57:32|40572.12
14:57:33|40571.
14:57:34|40569.99
14:57:35|40569.99
14:57:36|40570.
14:57:37|40569.99
14:57:38|40569.14
14:57:39|40569.14
14:57:40|40567.51
14:57:41|40566.36
14:57:42|40566.36
14:57:43|40566.35
14:57:45|40566.35
14:57:46|40566.36
14:57:47|40566.35
14:57:48|40566.35
14:57:49|40566.36
14:57:50|40566.35
14:57:51|40566.35
14:57:52|40566.35
14:57:53|40566.35
14:57:54|40566.35
14:57:55|40566.35
14:57:56|40566.36
14:57:57|40566.36
14:57:58|40566.36
14:57:59|40566.35
14:58:00|40566.12
14:58:01|40559.41
14:58:03|40551.98
14:58:03|40551.35
14:58:04|40551.35
14:58:05|40551.34
14:58:06|40549.25
14:58:08|40547.94
14:58:08|40547.18
14:58:09|40547.18
14:58:11|40544.
14:58:12|40544.
14:58:12|40543.22
14:58:14|40543.22
14:58:14|40543.22
14:58:16|40543.22
14:58:17|40543.22
14:58:18|40543.22
14:58:18|40543.22
14:58:20|40542.79
14:58:21|40541.89
14:58:22|40543.22
14:58:23|40543.22
14:58:23|40543.22
14:58:24|40543.22
14:58:25|40543.22
14:58:27|40543.22
14:58:28|40543.23
14:58:29|40543.22
14:58:30|40543.22
14:58:30|40543.22
14:58:32|40543.22
14:58:33|40543.23
14:58:34|40543.22
14:58:35|40543.22
14:58:36|40543.23
14:58:37|40543.22
14:58:38|40543.23
14:58:38|40543.22
14:58:39|40543.23
14:58:40|40546.99
14:58:42|40546.99
14:58:43|40546.99
14:58:44|40546.99
14:58:45|40546.99
14:58:47|40546.99
14:58:48|40546.99
14:58:49|40546.99
14:58:49|40547.
14:58:51|40546.99
14:58:53|40547.
14:58:53|40546.03
14:58:54|40544.11
14:58:56|40544.11
14:58:57|40544.11
14:58:58|40544.
14:58:59|40541.28
14:59:00|40541.27
14:59:01|40544.11
14:59:02|40544.12
14:59:03|40544.11
14:59:04|40547.18
14:59:04|40548.18
14:59:06|40548.17
14:59:07|40548.17
14:59:07|40548.17
14:59:09|40548.18
14:59:10|40548.17
14:59:11|40548.17
14:59:12|40548.18
14:59:13|40549.25
14:59:14|40549.24
14:59:15|40550.
14:59:16|40553.
14:59:16|40554.73
14:59:18|40554.73
14:59:19|40554.73
14:59:20|40554.73
14:59:21|40554.72
14:59:22|40554.73
14:59:23|40557.93
14:59:24|40557.93
14:59:25|40557.93
14:59:26|40557.92
14:59:27|40557.92
14:59:28|40557.93
14:59:29|40556.17
14:59:30|40553.71
14:59:31|40553.71
14:59:32|40553.71
14:59:33|40553.71
14:59:34|40553.71
14:59:35|40553.7
14:59:36|40553.7
14:59:37|40554.72
14:59:38|40554.86
14:59:39|40554.85
14:59:40|40554.85
14:59:41|40554.86
14:59:42|40554.86
14:59:43|40554.86
14:59:44|40555.28
14:59:45|40555.99
14:59:46|40555.99
14:59:48|40556.
14:59:49|40555.99
14:59:50|40555.99
14:59:51|40555.99
14:59:52|40556.
14:59:54|40556.
14:59:55|40555.99
14:59:56|40555.99
14:59:57|40557.99
14:59:59|40558.99
14:59:59|40563.82
15:00:00|40566.35
15:00:01|40567.99
15:00:02|40568.17
15:00:03|40562.
15:00:04|40560.73
15:00:06|40556.
15:00:06|40556.
15:00:07|40549.25
15:00:09|40542.87
15:00:10|40542.88
15:00:10|40542.87
15:00:11|40542.87
15:00:12|40542.88
15:00:14|40547.94
15:00:14|40555.01
15:00:16|40555.19
15:00:17|40555.98
15:00:18|40556.
15:00:18|40556.4
15:00:19|40556.41
15:00:21|40556.41
15:00:22|40564.6
15:00:23|40569.99
15:00:24|40575.27
15:00:25|40578.91
15:00:25|40578.91
15:00:27|40578.9
15:00:28|40586.95
15:00:29|40596.68
15:00:30|40599.49
15:00:31|40599.49
15:00:32|40599.5
15:00:33|40599.5
15:00:34|40599.49
15:00:35|40599.5
15:00:36|40600.
15:00:37|40599.99
15:00:38|40599.99
15:00:39|40603.53
15:00:40|40604.41
15:00:41|40610.
15:00:42|40611.91
15:00:43|40611.9
15:00:44|40611.91
15:00:45|40618.1
15:00:46|40621.74
15:00:47|40623.99
15:00:48|40622.99
15:00:50|40622.98
15:00:51|40628.48
15:00:51|40628.53
15:00:53|40628.56
15:00:54|40636.99
15:00:55|40634.01
15:00:56|40626.17
15:00:57|40623.99
15:00:58|40630.07
15:00:59|40630.06
15:01:00|40630.07
15:01:01|40625.01
15:01:02|40619.21
15:01:04|40620.71
15:01:04|40622.94
15:01:05|40622.
15:01:06|40620.63
15:01:08|40612.26
15:01:08|40607.89
15:01:09|40607.88
15:01:10|40606.45
15:01:11|40600.
15:01:12|40599.5
15:01:13|40600.01
15:01:14|40610.
15:01:15|40610.88
15:01:16|40614.47
15:01:17|40614.47
15:01:18|40614.46
15:01:19|40614.47
15:01:20|40614.46
15:01:21|40614.46
15:01:22|40614.46
15:01:24|40614.46
15:01:24|40614.46
15:01:26|40618.73
15:01:26|40618.99
15:01:27|40619.
15:01:29|40619.01
15:01:30|40619.37
15:01:30|40619.37
15:01:32|40619.37
15:01:33|40619.37
15:01:33|40610.
15:01:34|40608.36
15:01:36|40608.37
15:01:36|40608.36
15:01:38|40608.37
15:01:38|40608.37
15:01:40|40608.36
15:01:40|40608.37
15:01:42|40607.16
15:01:42|40607.17
15:01:44|40607.16
15:01:45|40609.39
15:01:45|40613.25
15:01:47|40613.24
15:01:48|40613.82
15:01:49|40614.22
15:01:51|40614.21
15:01:51|40614.21
15:01:53|40616.16
15:01:54|40616.8
15:01:55|40616.8
15:01:56|40617.39
15:01:57|40617.38
15:01:58|40617.38
15:01:59|40617.38
15:02:00|40617.38
15:02:01|40617.38
15:02:02|40617.38
15:02:03|40617.39
15:02:04|40619.37
15:02:05|40620.5
15:02:06|40620.5
15:02:07|40620.5
15:02:08|40621.
15:02:09|40625.
15:02:10|40624.99
15:02:11|40624.99
15:02:12|40624.99
15:02:13|40623.54
15:02:14|40622.9
15:02:15|40622.89
15:02:16|40622.89
15:02:17|40622.89
15:02:18|40622.9
15:02:19|40622.89
15:02:20|40622.9
15:02:21|40619.38
15:02:22|40616.81
15:02:23|40616.81
15:02:24|40616.8
15:02:25|40616.81
15:02:26|40616.8
15:02:27|40616.8
15:02:28|40616.81
15:02:29|40616.81
15:02:30|40616.81
15:02:31|40616.8
15:02:32|40616.81
15:02:33|40616.81
15:02:34|40616.8
15:02:35|40616.81
15:02:36|40616.81
15:02:37|40616.8
15:02:38|40616.81
15:02:39|40616.8
15:02:40|40616.81
15:02:41|40616.81
15:02:42|40616.81
15:02:43|40616.81
15:02:44|40615.45
15:02:45|40614.83
15:02:47|40613.35
15:02:47|40613.35
15:02:49|40613.35
15:02:50|40613.35
15:02:52|40613.35
15:02:52|40613.35
15:02:53|40612.47
15:02:54|40609.37
15:02:55|40608.29
15:02:56|40608.29
15:02:57|40608.29
15:02:58|40608.29
15:02:59|40608.29
15:03:00|40608.29
15:03:01|40608.29
15:03:02|40608.29
15:03:03|40611.17
15:03:04|40611.17
15:03:05|40615.86
15:03:07|40612.58
15:03:07|40612.58
15:03:09|40612.58
15:03:10|40612.58
15:03:11|40612.57
15:03:12|40612.57
15:03:13|40612.57
15:03:13|40612.57
15:03:15|40612.57
15:03:16|40612.57
15:03:17|40612.58
15:03:18|40612.57
15:03:19|40612.57
15:03:20|40612.58
15:03:21|40612.57
15:03:22|40612.58
15:03:23|40612.58
15:03:24|40612.57
15:03:25|40612.58
15:03:26|40612.57
15:03:27|40612.57
15:03:28|40612.58
15:03:29|40612.58
15:03:30|40612.58
15:03:31|40612.58
15:03:33|40612.58
15:03:33|40601.01
15:03:34|40601.01
15:03:35|40601.
15:03:36|40601.
15:03:37|40601.
15:03:38|40601.01
15:03:40|40601.
15:03:40|40600.24
15:03:41|40608.61
15:03:43|40608.61
15:03:44|40608.61
15:03:44|40608.61
15:03:45|40608.61
15:03:46|40608.61
15:03:48|40608.61
15:03:48|40602.5
15:03:50|40611.49
15:03:50|40611.5
15:03:51|40611.49
15:03:53|40611.49
15:03:54|40611.49
15:03:55|40611.49
15:03:56|40611.5
15:03:57|40611.49
15:03:58|40611.49
15:03:59|40611.49
15:04:01|40601.41
15:04:02|40600.17
15:04:02|40600.17
15:04:03|40600.18
15:04:04|40600.18
15:04:05|40600.18
15:04:06|40600.18
15:04:08|40600.17
15:04:09|40600.18
15:04:10|40600.18
15:04:10|40601.8
15:04:11|40601.8
15:04:12|40608.33
15:04:14|40609.99
15:04:14|40609.99
15:04:16|40610.
15:04:16|40610.
15:04:17|40610.
15:04:19|40609.99
15:04:20|40610.
15:04:21|40609.99
15:04:21|40610.
15:04:22|40610.
15:04:23|40610.
15:04:25|40609.99
15:04:26|40610.
15:04:27|40610.
15:04:28|40610.
15:04:28|40609.99
15:04:30|40609.99
15:04:30|40609.99
15:04:32|40610.
15:04:33|40610.
15:04:33|40610.
15:04:35|40609.99
15:04:36|40610.
15:04:37|40609.99
15:04:37|40610.
15:04:38|40609.18
15:04:39|40609.19
15:04:40|40609.18
15:04:42|40609.18
15:04:42|40609.18
15:04:43|40609.18
15:04:44|40609.19
15:04:45|40609.18
15:04:46|40609.18
15:04:47|40608.18
15:04:48|40598.
15:04:49|40597.59
15:04:51|40597.59
15:04:53|40591.09
15:04:53|40593.45
15:04:55|40593.44
15:04:56|40593.45
15:04:57|40593.45
15:04:58|40598.
15:04:59|40602.31
15:05:00|40602.31
15:05:01|40602.31
15:05:02|40602.32
15:05:03|40601.28
15:05:04|40601.28
15:05:05|40601.95
15:05:07|40602.31
15:05:08|40602.32
15:05:08|40602.32
15:05:10|40602.32
15:05:10|40602.31
15:05:12|40602.31
15:05:13|40602.31
15:05:14|40602.31
15:05:15|40602.31
15:05:15|40597.68
15:05:17|40597.69
15:05:18|40597.06
15:05:19|40595.
15:05:20|40595.
15:05:21|40595.
15:05:22|40595.01
15:05:23|40598.
15:05:24|40598.85
15:05:25|40598.85
15:05:26|40601.
15:05:27|40604.
15:05:28|40603.99
15:05:29|40603.99
15:05:30|40603.99
15:05:30|40603.99
15:05:32|40601.28
15:05:33|40583.
15:05:34|40584.99
15:05:35|40591.52
15:05:36|40591.52
15:05:37|40591.52
15:05:38|40591.53
15:05:38|40591.53
15:05:39|40591.52
15:05:41|40591.52
15:05:42|40591.53
15:05:43|40591.11
15:05:44|40591.1
15:05:45|40591.11
15:05:46|40591.1
15:05:47|40591.1
15:05:48|40591.11
15:05:49|40591.1
15:05:50|40591.11
15:05:51|40591.11
15:05:53|40594.96
15:05:54|40594.97
15:05:55|40598.85
15:05:56|40598.99
15:05:58|40599.
15:05:59|40598.99
15:06:00|40599.99
15:06:01|40599.99
15:06:02|40599.99
15:06:03|40599.99
15:06:04|40600.
15:06:06|40597.89
15:06:07|40597.9
15:06:08|40597.89
15:06:08|40597.9
15:06:09|40597.35
15:06:11|40592.
15:06:11|40592.01
15:06:13|40592.01
15:06:13|40592.01
15:06:15|40592.01
15:06:16|40592.
15:06:17|40592.
15:06:18|40593.56
15:06:19|40593.56
15:06:20|40593.57
15:06:21|40594.86
15:06:22|40597.06
15:06:22|40597.07
15:06:23|40601.29
15:06:25|40603.98
15:06:26|40607.1
15:06:27|40607.1
15:06:27|40607.65
15:06:29|40611.5
15:06:30|40614.66
15:06:31|40614.66
15:06:31|40614.66
15:06:33|40614.66
15:06:34|40614.65
15:06:35|40614.66
15:06:36|40614.65
15:06:37|40611.5
15:06:37|40611.51
15:06:39|40611.51
15:06:40|40611.51
15:06:41|40607.
15:06:42|40607.
15:06:43|40612.99
15:06:44|40612.99
15:06:44|40612.99
15:06:46|40613.
15:06:47|40613.
15:06:47|40613.
15:06:49|40613.
15:06:50|40613.
15:06:51|40613.
15:06:52|40612.99
15:06:53|40614.65
15:06:54|40618.26
15:06:55|40618.25
15:06:56|40618.26
15:06:57|40619.26
15:06:59|40630.16
15:06:59|40632.35
15:07:00|40632.36
15:07:01|40632.35
15:07:03|40636.09
15:07:03|40636.51
15:07:04|40636.51
15:07:06|40646.86
15:07:06|40646.86
15:07:07|40646.86
15:07:09|40653.48
15:07:10|40658.16
15:07:11|40666.04
15:07:12|40662.46
15:07:13|40664.74
15:07:14|40657.8
15:07:15|40653.45
15:07:16|40649.
15:07:17|40654.48
15:07:18|40647.26
15:07:19|40645.92
15:07:20|40645.43
15:07:21|40645.92
15:07:22|40650.13
15:07:23|40650.12
15:07:24|40650.12
15:07:25|40650.13
15:07:26|40650.13
15:07:27|40650.12
15:07:28|40650.12
15:07:29|40650.12
15:07:30|40650.86
15:07:32|40664.04
15:07:32|40665.47
15:07:33|40668.34
15:07:34|40668.34
15:07:35|40662.88
15:07:36|40662.88
15:07:37|40662.87
15:07:38|40665.48
15:07:39|40671.56
15:07:40|40671.99
15:07:41|40671.99
15:07:42|40670.22
15:07:43|40661.81
15:07:44|40664.99
15:07:45|40665.
15:07:46|40653.09
15:07:47|40653.09
15:07:48|40648.11
15:07:49|40645.92
15:07:50|40645.92
15:07:51|40646.67
15:07:52|40646.67
15:07:54|40654.74
15:07:55|40669.18
15:07:56|40669.19
15:07:57|40669.19
15:07:58|40664.15
15:08:00|40670.
15:08:01|40674.99
15:08:02|40678.59
15:08:03|40676.01
15:08:04|40676.01
15:08:05|40681.72
15:08:06|40682.97
15:08:07|40676.
15:08:08|40672.01
15:08:09|40658.97
15:08:09|40658.97
15:08:11|40654.49
15:08:12|40651.79
15:08:13|40651.8
15:08:14|40654.91
15:08:15|40655.82
15:08:16|40655.82
15:08:17|40655.81
15:08:18|40655.81
15:08:19|40661.
15:08:20|40662.14
15:08:21|40662.15
15:08:22|40662.15
15:08:23|40662.14
15:08:24|40662.14
15:08:25|40662.14
15:08:26|40662.14
15:08:28|40661.
15:08:28|40656.95
15:08:29|40656.82
15:08:30|40656.82
15:08:32|40655.44
15:08:32|40653.65
15:08:33|40653.65
15:08:34|40653.65
15:08:35|40653.65
15:08:36|40653.65
15:08:38|40653.65
15:08:39|40654.06
15:08:40|40654.67
15:08:41|40656.8
15:08:42|40656.8
15:08:43|40656.81
15:08:44|40656.81
15:08:45|40656.81
15:08:46|40656.82
15:08:47|40658.
15:08:48|40658.01
15:08:49|40658.01
15:08:50|40658.
15:08:50|40657.99
15:08:52|40656.81
15:08:53|40657.5
15:08:55|40657.49
15:08:55|40659.02
15:08:56|40659.03
15:08:57|40659.02
15:08:59|40659.03
15:08:59|40659.03
15:09:00|40659.07
15:09:02|40659.44
15:09:03|40659.43
15:09:04|40659.44
15:09:05|40666.99
15:09:06|40666.99
15:09:07|40669.98
15:09:08|40669.98
15:09:09|40676.
15:09:10|40678.75
15:09:11|40678.75
15:09:12|40678.75
15:09:12|40678.74
15:09:14|40678.74
15:09:15|40677.03
15:09:16|40677.04
15:09:17|40677.03
15:09:18|40677.03
15:09:19|40674.84
15:09:20|40672.43
15:09:21|40661.96
15:09:22|40661.96
15:09:23|40661.96
15:09:24|40661.96
15:09:25|40660.23
15:09:26|40659.74
15:09:27|40656.99
15:09:28|40657.
15:09:29|40657.
15:09:30|40656.99
15:09:31|40656.51
15:09:32|40652.69
15:09:33|40650.62
15:09:34|40650.62
15:09:35|40650.62
15:09:36|40650.61
15:09:37|40654.99
15:09:38|40659.74
15:09:39|40659.75
15:09:40|40659.74
15:09:41|40652.01
15:09:42|40652.02
15:09:43|40652.02
15:09:44|40646.84
15:09:45|40645.91
15:09:46|40639.7
15:09:47|40636.18
15:09:48|40632.34
15:09:49|40628.
15:09:50|40625.32
15:09:51|40625.32
15:09:52|40626.83
15:09:53|40628.
15:09:54|40632.18
15:09:55|40632.19
15:09:57|40626.56
15:09:58|40630.19
15:09:59|40630.19
15:10:00|40630.19
15:10:02|40630.2
15:10:02|40630.2
15:10:03|40632.17
15:10:04|40628.01
15:10:05|40632.17
15:10:06|40634.99
15:10:07|40637.
15:10:08|40642.82
15:10:09|40642.85
15:10:10|40648.2
15:10:11|40648.2
15:10:12|40648.21
15:10:13|40648.2
15:10:14|40648.2
15:10:15|40643.12
15:10:16|40637.
15:10:18|40631.01
15:10:19|40631.
15:10:19|40628.66
15:10:20|40627.18
15:10:21|40624.59
15:10:23|40624.6
15:10:24|40624.6
15:10:25|40624.59
15:10:25|40624.6
15:10:27|40624.59
15:10:28|40624.59
15:10:29|40624.62
15:10:30|40625.
15:10:30|40626.54
15:10:32|40626.54
15:10:33|40625.03
15:10:34|40625.03
15:10:34|40617.03
15:10:36|40617.04
15:10:36|40617.03
15:10:38|40617.04
15:10:39|40616.73
15:10:40|40607.42
15:10:41|40602.11
15:10:42|40601.03
15:10:43|40601.02
15:10:44|40597.37
15:10:45|40599.55
15:10:46|40602.11
15:10:47|40602.1
15:10:48|40602.11
15:10:49|40602.1
15:10:50|40593.57
15:10:51|40593.57
15:10:52|40593.58
15:10:53|40593.57
15:10:53|40596.34
15:10:55|40602.11
15:10:56|40605.62
15:10:57|40605.64
15:10:58|40605.64
15:10:59|40605.64
15:11:00|40605.63
15:11:01|40605.62
15:11:02|40605.18
15:11:04|40605.18
15:11:05|40605.18
15:11:05|40605.19
15:11:07|40605.19
15:11:07|40605.2
15:11:08|40605.2
15:11:10|40605.21
15:11:10|40605.21
15:11:12|40606.99
15:11:13|40607.64
15:11:14|40613.
15:11:15|40613.
15:11:16|40613.34
15:11:17|40613.37
15:11:17|40613.37
15:11:19|40614.65
15:11:20|40617.22
15:11:21|40617.22
15:11:22|40618.02
15:11:23|40618.01
15:11:24|40618.02
15:11:25|40631.6
15:11:26|40631.6
15:11:27|40627.26
15:11:28|40618.07
15:11:29|40618.08
15:11:30|40618.08
15:11:31|40618.07
15:11:32|40618.07
15:11:33|40618.07
15:11:34|40621.32
15:11:36|40627.28
15:11:36|40627.72
15:11:37|40628.25
15:11:38|40628.26
15:11:39|40628.26
15:11:40|40628.26
15:11:41|40628.26
15:11:42|40628.25
15:11:43|40626.85
15:11:44|40626.84
15:11:45|40624.17
15:11:46|40623.11
15:11:47|40624.16
15:11:48|40626.84
15:11:49|40626.85
15:11:50|40626.85
15:11:51|40626.84
15:11:52|40626.85
15:11:53|40629.82
15:11:54|40629.83
15:11:55|40635.38
15:11:56|40636.16
15:11:58|40636.15
15:11:59|40636.15
15:12:00|40636.15
15:12:01|40636.15
15:12:02|40638.11
15:12:03|40645.21
15:12:05|40646.76
15:12:05|40646.75
15:12:07|40646.75
15:12:08|40646.75
15:12:09|40646.76
15:12:09|40646.76
15:12:10|40646.76
15:12:11|40647.03
15:12:13|40647.1
15:12:14|40647.09
15:12:14|40647.1
15:12:16|40647.1
15:12:17|40647.11
15:12:18|40647.12
15:12:18|40647.11
15:12:20|40647.12
15:12:20|40647.12
15:12:21|40647.11
15:12:22|40647.11
15:12:24|40647.12
15:12:24|40647.53
15:12:26|40648.
15:12:27|40648.34
15:12:27|40650.03
15:12:29|40650.12
15:12:30|40650.62
15:12:31|40651.99
15:12:32|40657.99
15:12:33|40661.35
15:12:35|40663.99
15:12:36|40666.39
15:12:36|40666.4
15:12:37|40666.39
15:12:38|40666.39
15:12:39|40664.01
15:12:40|40663.54
15:12:41|40663.4
15:12:43|40661.
15:12:43|40655.64
15:12:44|40652.
15:12:45|40652.01
15:12:47|40647.52
15:12:47|40647.52
15:12:48|40647.52
15:12:49|40647.52
15:12:50|40647.53
15:12:51|40647.53
15:12:53|40647.52
15:12:54|40638.12
15:12:54|40638.13
15:12:55|40638.13
15:12:56|40638.12
15:12:57|40638.12
15:12:59|40638.13
15:13:00|40638.13
15:13:02|40638.12
15:13:03|40638.94
15:13:04|40638.94
15:13:05|40638.94
15:13:06|40639.39
15:13:07|40639.38
15:13:08|40639.39
15:13:09|40639.84
15:13:10|40639.03
15:13:11|40634.01
15:13:12|40634.
15:13:14|40634.
15:13:14|40634.
15:13:15|40634.01
15:13:17|40633.56
15:13:17|40632.65
15:13:19|40632.65
15:13:19|40632.66
15:13:21|40631.
15:13:21|40630.8
15:13:22|40632.2
15:13:24|40639.85
15:13:25|40650.
15:13:26|40650.
15:13:27|40650.
15:13:28|40650.
15:13:29|40654.99
15:13:30|40656.
15:13:31|40656.45
15:13:32|40656.45
15:13:32|40656.46
15:13:33|40656.45
15:13:35|40656.46
15:13:36|40656.45
15:13:37|40656.45
15:13:38|40656.45
15:13:39|40656.46
15:13:40|40656.46
15:13:41|40656.45
15:13:42|40653.5
15:13:43|40653.23
15:13:44|40653.24
15:13:45|40653.24
15:13:46|40653.23
15:13:47|40653.23
15:13:48|40656.45
15:13:49|40656.45
15:13:50|40656.45
15:13:51|40656.45
15:13:52|40655.01
15:13:53|40655.
15:13:54|40651.95
15:13:55|40647.64
15:13:56|40647.64
15:13:57|40647.63
15:13:58|40647.64
15:13:59|40647.64
15:14:01|40647.18
15:14:02|40647.17
15:14:03|40647.18
15:14:04|40647.17
15:14:05|40647.18
15:14:07|40647.18
15:14:07|40647.18
15:14:09|40647.17
15:14:10|40647.17
15:14:10|40647.18
15:14:12|40647.17
15:14:13|40649.18
15:14:14|40651.16
15:14:15|40651.16
15:14:16|40650.49
15:14:16|40647.3
15:14:18|40647.3
15:14:19|40649.
15:14:20|40650.04
15:14:21|40655.34
15:14:22|40655.33
15:14:23|40656.45
15:14:25|40655.33
15:14:25|40653.97
15:14:26|40653.98
15:14:27|40640.
15:14:28|40635.51
15:14:29|40635.51
15:14:30|40635.51
15:14:31|40635.51
15:14:32|40631.95
15:14:33|40631.01
15:14:34|40631.01
15:14:35|40631.01
15:14:36|40631.01
15:14:37|40631.01
15:14:38|40631.01
15:14:39|40631.01
15:14:40|40631.01
15:14:41|40631.01
15:14:43|40632.51
15:14:44|40632.5
15:14:44|40629.02
15:14:46|40626.86
15:14:47|40626.85
15:14:48|40625.45
15:14:49|40625.45
15:14:49|40610.61
15:14:50|40610.15
15:14:52|40610.14
15:14:53|40610.14
15:14:54|40606.87
15:14:55|40605.22
15:14:56|40605.21
15:14:56|40604.86
15:14:58|40603.14
15:14:59|40603.14
15:15:00|40603.14
15:15:01|40601.14
15:15:03|40601.14
15:15:03|40601.13
15:15:04|40601.13
15:15:05|40601.13
15:15:07|40601.14
15:15:08|40601.13
15:15:09|40595.01
15:15:10|40594.14
15:15:11|40594.14
15:15:11|40594.13
15:15:13|40593.65
15:15:14|40593.52
15:15:15|40595.29
15:15:16|40595.29
15:15:17|40595.28
15:15:18|40595.29
15:15:18|40595.28
15:15:20|40595.29
15:15:21|40596.3
15:15:22|40597.88
15:15:23|40597.89
15:15:24|40597.88
15:15:25|40597.88
15:15:26|40591.83
15:15:27|40588.19
15:15:28|40586.95
15:15:29|40586.84
15:15:30|40586.02
15:15:31|40586.03
15:15:32|40586.03
15:15:33|40586.03
15:15:34|40585.15
15:15:35|40585.15
15:15:36|40585.15
15:15:37|40585.15
15:15:38|40585.15
15:15:39|40585.16
15:15:40|40585.16
15:15:41|40585.15
15:15:43|40588.08
15:15:43|40588.07
15:15:44|40585.23
15:15:45|40597.55
15:15:47|40595.
15:15:47|40599.73
15:15:48|40601.12
15:15:50|40601.12
15:15:51|40601.12
15:15:51|40601.12
15:15:52|40601.12
15:15:53|40600.
15:15:55|40598.97
15:15:55|40598.97
15:15:56|40595.38
15:15:57|40595.37
15:15:58|40595.37
15:15:59|40595.38
15:16:01|40595.37
15:16:01|40595.37
15:16:03|40599.9
15:16:04|40599.9
15:16:05|40599.91
15:16:07|40599.44
15:16:07|40599.44
15:16:08|40598.88
15:16:09|40598.88
15:16:10|40595.63
15:16:11|40595.15
15:16:13|40595.01
15:16:13|40595.
15:16:15|40592.01
15:16:16|40592.01
15:16:17|40595.
15:16:17|40600.99
15:16:18|40601.
15:16:19|40600.99
15:16:21|40600.99
15:16:22|40601.
15:16:22|40601.
15:16:24|40591.45
15:16:25|40585.
15:16:26|40585.01
15:16:27|40585.01
15:16:28|40585.
15:16:29|40575.36
15:16:30|40577.98
15:16:31|40570.88
15:16:32|40569.99
15:16:33|40569.98
15:16:35|40570.01
15:16:35|40571.
15:16:36|40575.02
15:16:38|40574.01
15:16:38|40574.
15:16:39|40574.01
15:16:40|40574.01
15:16:41|40574.01
15:16:42|40574.
15:16:43|40574.01
15:16:44|40579.99
15:16:45|40580.
15:16:46|40577.01
15:16:48|40577.02
15:16:48|40577.01
15:16:49|40580.52
15:16:50|40583.
15:16:52|40583.
15:16:52|40582.99
15:16:53|40577.
15:16:54|40575.92
15:16:55|40575.46
15:16:57|40570.67
15:16:57|40567.03
15:16:58|40564.74
15:16:59|40563.92
15:17:00|40563.91
15:17:01|40563.92
15:17:02|40563.91
15:17:04|40566.15
15:17:05|40569.99
15:17:06|40570.67
15:17:07|40570.68
15:17:08|40571.
15:17:10|40573.37
15:17:10|40573.99
15:17:12|40580.
15:17:13|40582.99
15:17:14|40582.99
15:17:15|40588.99
15:17:15|40588.99
15:17:17|40588.99
15:17:18|40588.99
15:17:19|40588.99
15:17:20|40588.99
15:17:21|40589.
15:17:22|40589.
15:17:23|40588.99
15:17:24|40588.99
15:17:25|40589.
15:17:26|40583.89
15:17:27|40583.88
15:17:28|40583.88
15:17:29|40583.88
15:17:30|40583.88
15:17:31|40583.88
15:17:32|40583.88
15:17:33|40583.88
15:17:33|40583.89
15:17:34|40583.88
15:17:36|40583.89
15:17:37|40583.88
15:17:37|40582.08
15:17:38|40582.01
15:17:40|40580.45
15:17:41|40580.45
15:17:42|40580.45
15:17:43|40580.45
15:17:44|40580.45
15:17:46|40580.45
15:17:46|40580.45
15:17:47|40588.98
15:17:48|40588.98
15:17:49|40588.98
15:17:51|40588.98
15:17:51|40588.98
15:17:53|40588.98
15:17:54|40588.99
15:17:55|40588.99
15:17:56|40588.98
15:17:57|40588.98
15:17:58|40588.98
15:17:59|40587.96
15:18:00|40587.96
15:18:01|40587.97
15:18:02|40583.01
15:18:03|40583.
15:18:05|40583.01
15:18:06|40583.03
15:18:07|40583.02
15:18:08|40583.02
15:18:09|40583.03
15:18:10|40583.02
15:18:12|40583.02
15:18:12|40586.
15:18:13|40585.99
15:18:14|40585.99
15:18:15|40586.
15:18:16|40585.99
15:18:17|40586.
15:18:18|40585.99
15:18:20|40591.03
15:18:21|40591.08
15:18:22|40594.31
15:18:23|40595.56
15:18:23|40598.
15:18:25|40598.
15:18:26|40597.99
15:18:27|40599.06
15:18:28|40599.06
15:18:29|40600.
15:18:30|40600.
15:18:31|40600.
15:18:31|40602.45
15:18:33|40599.08
15:18:34|40590.83
15:18:35|40590.83
15:18:36|40588.66
15:18:37|40588.67
15:18:37|40588.67
15:18:39|40588.67
15:18:40|40588.67
15:18:41|40588.67
15:18:42|40588.67
15:18:43|40588.67
15:18:44|40596.31
15:18:45|40596.31
15:18:46|40596.31
15:18:46|40596.32
15:18:48|40596.32
15:18:48|40596.32
15:18:50|40600.25
15:18:51|40600.24
15:18:52|40600.24
15:18:53|40599.91
15:18:53|40600.24
15:18:55|40600.25
15:18:56|40600.24
15:18:57|40600.25
15:18:58|40604.42
15:18:59|40605.13
15:19:00|40609.99
15:19:00|40610.13
15:19:02|40613.93
15:19:03|40614.49
15:19:04|40614.49
15:19:05|40617.51
15:19:06|40621.74
15:19:08|40627.99
15:19:08|40627.99
15:19:09|40624.41
15:19:10|40624.4
15:19:11|40617.77
15:19:12|40619.64
15:19:14|40619.65
15:19:14|40619.65
15:19:15|40619.65
15:19:17|40616.39
15:19:18|40616.39
15:19:19|40616.38
15:19:20|40616.38
15:19:21|40616.39
15:19:22|40616.38
15:19:23|40616.39
15:19:24|40616.38
15:19:25|40616.38
15:19:26|40616.82
15:19:27|40612.25
15:19:28|40612.25
15:19:29|40612.26
15:19:30|40612.26
15:19:31|40612.26
15:19:32|40612.25
15:19:33|40612.26
15:19:34|40612.25
15:19:35|40612.26
15:19:36|40612.26
15:19:37|40612.25
15:19:38|40612.26
15:19:39|40612.26
15:19:40|40619.45
15:19:41|40620.24
15:19:42|40622.
15:19:43|40622.77
15:19:44|40622.76
15:19:45|40622.76
15:19:46|40622.77
15:19:47|40622.76
15:19:48|40622.76
15:19:49|40619.
15:19:50|40624.4
15:19:51|40630.99
15:19:52|40637.46
15:19:53|40647.17
15:19:54|40648.36
15:19:55|40643.
15:19:56|40643.01
15:19:57|40644.03
15:19:58|40648.36
15:19:59|40648.36
15:20:00|40648.37
15:20:01|40648.79
15:20:02|40650.03
15:20:03|40646.54
15:20:04|40631.01
15:20:05|40627.38
15:20:07|40630.08
15:20:07|40630.99
15:20:08|40629.71
15:20:09|40629.7
15:20:11|40630.76
15:20:12|40631.01
15:20:13|40629.72
15:20:14|40628.4
15:20:15|40628.39
15:20:16|40621.11
15:20:17|40621.1
15:20:18|40604.8
15:20:19|40604.81
15:20:20|40601.66
15:20:21|40601.67
15:20:22|40604.72
15:20:23|40605.49
15:20:24|40605.49
15:20:25|40598.51
15:20:26|40598.01
15:20:27|40598.01
15:20:28|40598.
15:20:30|40597.99
15:20:30|40598.
15:20:32|40602.43
15:20:33|40602.44
15:20:33|40606.99
15:20:34|40606.99
15:20:35|40610.58
15:20:36|40613.
15:20:37|40613.21
15:20:38|40614.53
15:20:40|40614.8
15:20:40|40616.
15:20:41|40627.36
15:20:42|40627.36
15:20:43|40631.42
15:20:45|40633.64
15:20:45|40633.64
15:20:46|40643.
15:20:47|40648.99
15:20:48|40660.46
15:20:49|40665.96
15:20:51|40670.26
15:20:52|40670.25
15:20:52|40675.99
15:20:53|40675.99
15:20:54|40680.
15:20:55|40676.55
15:20:57|40675.98
15:20:58|40673.
15:20:58|40674.31
15:20:59|40677.69
15:21:01|40683.58
15:21:02|40683.59
15:21:03|40682.01
15:21:03|40681.42
15:21:05|40667.27
15:21:05|40666.12
15:21:07|40666.11
15:21:09|40668.85
15:21:09|40674.57
15:21:10|40686.2
15:21:11|40685.27
15:21:12|40683.39
15:21:13|40683.22
15:21:14|40683.22
15:21:15|40682.2
15:21:16|40682.19
15:21:17|40682.19
15:21:18|40684.
15:21:19|40684.
15:21:20|40684.01
15:21:21|40684.
15:21:22|40684.
15:21:23|40687.02
15:21:24|40687.02
15:21:25|40687.03
15:21:27|40684.3
15:21:28|40680.92
15:21:28|40681.99
15:21:30|40682.19
15:21:31|40684.71
15:21:32|40686.57
15:21:32|40687.03
15:21:34|40687.02
15:21:34|40687.02
15:21:35|40682.49
15:21:37|40685.02
15:21:38|40685.02
15:21:39|40685.43
15:21:39|40687.02
15:21:40|40688.28
15:21:41|40688.97
15:21:43|40689.45
15:21:43|40690.79
15:21:45|40693.5
15:21:46|40693.5
15:21:46|40693.51
15:21:47|40694.12
15:21:48|40694.12
15:21:49|40695.09
15:21:50|40696.75
15:21:52|40696.74
15:21:52|40705.87
15:21:53|40705.87
15:21:55|40700.32
15:21:55|40700.32
15:21:56|40700.32
15:21:57|40700.3
15:21:59|40700.31
15:21:59|40700.3
15:22:00|40700.31
15:22:02|40700.31
15:22:03|40701.51
15:22:04|40701.5
15:22:05|40701.5
15:22:05|40701.51
15:22:07|40694.14
15:22:08|40694.12
15:22:08|40694.12
15:22:10|40688.
15:22:11|40687.02
15:22:13|40687.02
15:22:14|40687.02
15:22:15|40687.01
15:22:16|40687.02
15:22:17|40687.01
15:22:18|40687.02
15:22:19|40687.01
15:22:20|40687.02
15:22:21|40687.01
15:22:23|40683.15
15:22:23|40683.14
15:22:25|40683.14
15:22:25|40683.14
15:22:26|40678.19
15:22:28|40680.15
15:22:29|40680.15
15:22:30|40679.01
15:22:31|40679.01
15:22:32|40683.12
15:22:32|40671.33
15:22:34|40671.33
15:22:34|40664.94
15:22:36|40655.78
15:22:37|40652.1
15:22:38|40652.39
15:22:39|40652.39
15:22:39|40652.4
15:22:41|40652.39
15:22:42|40653.6
15:22:43|40660.71
15:22:44|40651.12
15:22:45|40651.12
15:22:46|40654.08
15:22:46|40654.08
15:22:48|40654.99
15:22:49|40652.
15:22:50|40652.01
15:22:51|40646.45
15:22:52|40646.44
15:22:53|40640.33
15:22:54|40640.34
15:22:55|40640.34
15:22:56|40640.34
15:22:57|40637.25
15:22:58|40635.43
15:22:59|40634.31
15:23:00|40634.32
15:23:01|40639.14
15:23:02|40639.15
15:23:03|40639.14
15:23:04|40640.33
15:23:05|40640.33
15:23:06|40640.33
15:23:07|40640.33
15:23:08|40640.34
15:23:10|40635.43
15:23:11|40635.36
15:23:12|40628.86
15:23:13|40627.53
15:23:15|40625.01
15:23:15|40625.
15:23:17|40625.01
15:23:17|40628.86
15:23:19|40631.97
15:23:20|40631.97
15:23:21|40635.03
15:23:21|40636.46
15:23:23|40636.46
15:23:24|40636.59
15:23:25|40636.6
15:23:26|40636.92
15:23:27|40636.91
15:23:28|40636.91
15:23:29|40643.33
15:23:30|40643.36
15:23:31|40640.82
15:23:32|40643.33
15:23:33|40649.4
15:23:34|40650.23
15:23:35|40652.19
15:23:36|40660.99
15:23:37|40661.
15:23:38|40660.99
15:23:40|40660.99
15:23:40|40660.99
15:23:42|40660.99
15:23:42|40661.
15:23:43|40660.99
15:23:44|40658.01
15:23:45|40658.01
15:23:46|40658.01
15:23:47|40657.77
15:23:49|40654.81
15:23:50|40654.8
15:23:50|40654.8
15:23:52|40654.81
15:23:52|40654.8
15:23:54|40654.81
15:23:55|40654.81
15:23:55|40654.81
15:23:57|40654.8
15:23:57|40654.81
15:23:58|40654.81
15:23:59|40654.8
15:24:01|40656.76
15:24:02|40656.75
15:24:02|40656.76
15:24:03|40656.76
15:24:04|40656.76
15:24:05|40646.23
15:24:06|40640.62
15:24:07|40640.61
15:24:09|40640.62
15:24:10|40640.62
15:24:11|40640.62
15:24:13|40640.15
15:24:13|40640.01
15:24:14|40640.01
15:24:15|40640.01
15:24:16|40639.65
15:24:17|40639.66
15:24:19|40639.66
15:24:20|40645.71
15:24:21|40653.52
15:24:21|40660.95
15:24:22|40660.95
15:24:24|40658.29
15:24:25|40658.29
15:24:25|40656.84
15:24:26|40656.75
15:24:28|40652.03
15:24:29|40652.01
15:24:30|40652.01
15:24:31|40652.02
15:24:32|40652.01
15:24:33|40652.01
15:24:34|40652.01
15:24:35|40652.02
15:24:36|40652.01
15:24:37|40652.01
15:24:37|40655.01
15:24:39|40658.4
15:24:40|40658.4
15:24:41|40658.4
15:24:41|40657.89
15:24:43|40657.9
15:24:44|40657.89
15:24:45|40657.9
15:24:46|40657.9
15:24:47|40657.9
15:24:48|40657.89
15:24:48|40657.89
15:24:50|40657.89
15:24:51|40657.89
15:24:51|40657.89
15:24:52|40657.89
15:24:54|40657.9
15:24:54|40657.89
15:24:55|40657.89
15:24:57|40657.89
15:24:58|40656.21
15:24:58|40655.
15:25:00|40652.67
15:25:01|40654.99
15:25:02|40659.15
15:25:03|40660.
15:25:04|40659.01
15:25:05|40656.65
15:25:06|40652.02
15:25:07|40652.
15:25:08|40650.56
15:25:09|40650.01
15:25:11|40649.54
15:25:12|40649.03
15:25:13|40647.53
15:25:14|40647.07
15:25:15|40644.01
15:25:16|40651.99
15:25:17|40646.6
15:25:19|40646.6
15:25:19|40646.6
15:25:21|40646.6
15:25:22|40646.6
15:25:23|40646.6
15:25:23|40646.61
15:25:25|40643.01
15:25:26|40636.46
15:25:27|40630.01
15:25:28|40630.
15:25:28|40630.01
15:25:29|40630.
15:25:30|40630.01
15:25:31|40630.
15:25:32|40630.01
15:25:34|40630.01
15:25:35|40630.
15:25:36|40630.
15:25:36|40642.2
15:25:38|40642.2
15:25:38|40646.6
15:25:40|40646.59
15:25:41|40648.15
15:25:41|40648.14
15:25:42|40648.48
15:25:44|40649.99
15:25:44|40652.
15:25:45|40652.
15:25:46|40652.
15:25:48|40659.56
15:25:48|40659.55
15:25:49|40659.55
15:25:51|40659.55
15:25:51|40648.92
15:25:52|40648.92
15:25:53|40643.91
15:25:54|40633.45
15:25:55|40633.44
15:25:57|40633.44
15:25:57|40633.44
15:25:59|40630.02
15:26:00|40630.02
15:26:01|40633.1
15:26:01|40633.45
15:26:02|40639.99
15:26:03|40639.98
15:26:04|40639.98
15:26:06|40639.98
15:26:06|40635.81
15:26:07|40635.81
15:26:08|40631.6
15:26:10|40631.59
15:26:10|40631.6
15:26:11|40631.6
15:26:13|40631.6
15:26:15|40631.6
15:26:15|40631.6
15:26:17|40638.79
15:26:18|40632.37
15:26:19|40632.37
15:26:20|40632.36
15:26:20|40631.01
15:26:22|40630.77
15:26:24|40629.12
15:26:24|40629.12
15:26:26|40629.11
15:26:26|40629.12
15:26:28|40629.11
15:26:29|40629.12
15:26:30|40629.12
15:26:31|40629.11
15:26:32|40629.11
15:26:33|40627.36
15:26:34|40627.35
15:26:35|40626.55
15:26:35|40625.64
15:26:37|40625.63
15:26:38|40620.95
15:26:39|40619.13
15:26:40|40619.13
15:26:41|40619.12
15:26:42|40614.53
15:26:43|40610.07
15:26:44|40609.39
15:26:45|40609.38
15:26:46|40604.
15:26:46|40601.
15:26:48|40600.05
15:26:49|40600.04
15:26:50|40600.01
15:26:52|40600.01
15:26:52|40601.78
15:26:53|40604.01
15:26:54|40602.03
15:26:55|40606.62
15:26:57|40606.62
15:26:57|40600.17
15:26:58|40600.01
15:26:59|40598.14
15:27:01|40598.14
15:27:01|40591.73
15:27:02|40589.82
15:27:03|40589.82
15:27:04|40591.14
15:27:05|40584.23
15:27:06|40584.22
15:27:07|40585.89
15:27:08|40584.22
15:27:09|40591.99
15:27:10|40587.06
15:27:11|40585.48
15:27:13|40592.48
15:27:14|40594.99
15:27:15|40600.
15:27:16|40591.4
15:27:17|40585.81
15:27:18|40583.32
15:27:20|40579.96
15:27:20|40579.97
15:27:21|40579.43
15:27:22|40582.67
15:27:23|40586.56
15:27:24|40587.95
15:27:25|40587.95
15:27:26|40587.96
15:27:27|40587.96
15:27:28|40587.96
15:27:30|40587.95
15:27:30|40587.96
15:27:31|40587.96
15:27:33|40591.54
15:27:33|40600.01
15:27:35|40602.12
15:27:36|40606.62
15:27:37|40606.61
15:27:38|40606.61
15:27:39|40606.61
15:27:40|40604.48
15:27:41|40604.48
15:27:42|40604.48
15:27:43|40604.48
15:27:44|40604.48
15:27:45|40613.
15:27:46|40614.36
15:27:47|40614.35
15:27:48|40607.43
15:27:49|40607.01
15:27:50|40604.48
15:27:51|40604.44
15:27:52|40604.45
15:27:53|40604.44
15:27:54|40604.46
15:27:55|40604.47
15:27:56|40604.47
15:27:57|40604.49
15:27:58|40607.01
15:27:59|40607.01
15:28:00|40604.18
15:28:01|40602.81
15:28:02|40602.8
15:28:03|40602.81
15:28:04|40603.21
15:28:05|40603.21
15:28:06|40607.01
15:28:07|40608.58
15:28:08|40608.58
15:28:10|40608.59
15:28:10|40613.71
15:28:11|40613.71
15:28:12|40613.7
15:28:14|40613.71
15:28:15|40613.7
15:28:16|40614.7
15:28:17|40614.71
15:28:18|40614.71
15:28:19|40614.72
15:28:20|40614.71
15:28:21|40614.71
15:28:22|40614.71
15:28:23|40614.71
15:28:24|40614.72
15:28:25|40620.94
15:28:26|40620.94
15:28:27|40620.95
15:28:28|40620.94
15:28:29|40624.01
15:28:31|40624.01
15:28:32|40624.01
15:28:32|40624.02
15:28:33|40624.02
15:28:34|40625.42
15:28:36|40625.41
15:28:36|40625.41
15:28:37|40625.41
15:28:38|40625.42
15:28:39|40625.42
15:28:40|40625.42
15:28:41|40625.42
15:28:42|40625.42
15:28:43|40625.41
15:28:44|40625.41
15:28:45|40625.42
15:28:46|40622.
15:28:47|40621.41
15:28:49|40621.41
15:28:49|40620.62
15:28:50|40620.63
15:28:51|40620.62
15:28:52|40620.62
15:28:53|40620.63
15:28:55|40620.26
15:28:55|40617.26
15:28:56|40617.25
15:28:57|40617.25
15:28:58|40614.71
15:28:59|40614.71
15:29:00|40613.71
15:29:01|40626.71
15:29:03|40627.94
15:29:03|40627.93
15:29:05|40627.93
15:29:06|40626.7
15:29:07|40617.32
15:29:08|40611.35
15:29:08|40611.35
15:29:10|40615.79
15:29:11|40615.78
15:29:12|40615.79
15:29:13|40612.47
15:29:14|40612.46
15:29:15|40612.46
15:29:17|40612.47
15:29:17|40612.46
15:29:18|40612.48
15:29:20|40612.48
15:29:20|40612.49
15:29:22|40615.42
15:29:23|40615.42
15:29:25|40615.41
15:29:25|40616.8
15:29:26|40616.98
15:29:27|40616.98
15:29:28|40616.98
15:29:29|40616.99
15:29:30|40616.98
15:29:32|40616.98
15:29:33|40616.99
15:29:34|40617.3
15:29:35|40617.31
15:29:36|40615.45
15:29:37|40615.45
15:29:38|40615.45
15:29:39|40615.46
15:29:40|40615.45
15:29:41|40615.46
15:29:42|40612.45
15:29:44|40611.35
15:29:45|40611.35
15:29:45|40611.36
15:29:47|40611.36
15:29:47|40611.35
15:29:49|40611.35
15:29:50|40611.35
15:29:50|40611.34
15:29:51|40611.34
15:29:52|40610.87
15:29:54|40610.24
15:29:54|40607.22
15:29:55|40607.22
15:29:56|40607.22
15:29:57|40607.03
15:29:59|40607.03
15:29:59|40607.01
15:30:01|40607.01
15:30:01|40607.02
15:30:03|40611.34
15:30:04|40611.34
15:30:05|40611.34
15:30:06|40612.99
15:30:07|40616.
15:30:08|40617.81
15:30:09|40619.02
15:30:10|40626.69
15:30:11|40626.69
15:30:12|40626.68
15:30:13|40626.69
15:30:14|40627.99
15:30:14|40627.99
15:30:15|40629.1
15:30:17|40637.
15:30:19|40637.45
15:30:19|40639.
15:30:20|40638.99
15:30:22|40657.13
15:30:23|40657.7
15:30:24|40657.7
15:30:25|40655.21
15:30:26|40655.22
15:30:27|40655.22
15:30:27|40655.26
15:30:29|40660.38
15:30:29|40660.99
15:30:31|40660.99
15:30:31|40662.9
15:30:33|40662.9
15:30:34|40662.9
15:30:34|40664.61
15:30:36|40665.
15:30:36|40664.99
15:30:37|40665.99
15:30:39|40666.
15:30:39|40666.
15:30:40|40666.
15:30:42|40661.83
15:30:42|40661.83
15:30:44|40661.83
15:30:45|40661.84
15:30:46|40661.84
15:30:47|40661.84
15:30:47|40655.94
15:30:49|40655.23
15:30:50|40655.21
15:30:51|40655.21
15:30:52|40652.21
15:30:53|40652.21
15:30:54|40652.22
15:30:55|40652.21
15:30:56|40649.
15:30:56|40649.01
15:30:57|40649.
15:30:59|40649.
15:31:00|40649.
15:31:01|40646.05
15:31:01|40646.04
15:31:02|40646.08
15:31:04|40646.09
15:31:05|40647.09
15:31:06|40647.09
15:31:07|40654.99
15:31:08|40661.83
15:31:09|40666.
15:31:10|40666.
15:31:11|40665.99
15:31:12|40666.
15:31:13|40666.
15:31:14|40665.99
15:31:15|40662.99
15:31:16|40655.24
15:31:17|40660.85
15:31:19|40660.39
15:31:20|40660.39
15:31:21|40658.89
15:31:22|40657.2
15:31:24|40657.2
15:31:25|40648.68
15:31:25|40646.82
15:31:26|40646.82
15:31:28|40646.83
15:31:28|40640.
15:31:30|40641.07
15:31:31|40645.99
15:31:32|40650.23
15:31:33|40650.24
15:31:34|40651.09
15:31:35|40651.08
15:31:35|40651.13
15:31:37|40655.98
15:31:38|40656.74
15:31:39|40656.73
15:31:40|40656.73
15:31:41|40656.74
15:31:41|40656.73
15:31:42|40656.73
15:31:43|40656.74
15:31:44|40656.73
15:31:46|40656.74
15:31:47|40656.73
15:31:48|40656.73
15:31:49|40656.74
15:31:50|40655.04
15:31:51|40652.43
15:31:52|40651.11
15:31:53|40652.43
15:31:54|40652.42
15:31:55|40652.42
15:31:56|40652.42
15:31:57|40652.42
15:31:58|40656.73
15:31:59|40656.73
15:32:00|40656.72
15:32:01|40656.72
15:32:02|40656.72
15:32:03|40656.72
15:32:04|40652.43
15:32:05|40652.42
15:32:06|40652.42
15:32:07|40652.42
15:32:08|40649.05
15:32:09|40646.47
15:32:10|40648.84
15:32:11|40648.84
15:32:12|40648.84
15:32:13|40648.85
15:32:14|40648.84
15:32:15|40648.84
15:32:16|40648.85
15:32:17|40648.84
15:32:18|40648.85
15:32:19|40648.84
15:32:20|40648.84
15:32:22|40648.84
15:32:23|40649.48
15:32:24|40649.58
15:32:26|40649.59
15:32:27|40649.59
15:32:28|40649.58
15:32:29|40649.59
15:32:30|40645.94
15:32:31|40645.94
15:32:32|40646.
15:32:33|40646.96
15:32:34|40646.96
15:32:35|40646.96
15:32:36|40646.97
15:32:37|40646.97
15:32:38|40646.97
15:32:39|40647.78
15:32:40|40654.8
15:32:41|40656.22
15:32:42|40656.22
15:32:43|40656.22
15:32:44|40656.22
15:32:45|40656.22
15:32:46|40656.22
15:32:47|40656.21
15:32:48|40656.21
15:32:49|40656.21
15:32:50|40656.21
15:32:51|40656.22
15:32:52|40656.21
15:32:53|40656.21
15:32:54|40656.21
15:32:55|40656.21
15:32:56|40656.22
15:32:57|40656.22
15:32:58|40656.27
15:32:59|40656.28
15:33:00|40656.28
15:33:01|40656.73
15:33:02|40656.72
15:33:03|40656.73
15:33:04|40656.73
15:33:05|40656.73
15:33:06|40656.72
15:33:07|40656.72
15:33:08|40656.73
15:33:09|40656.72
15:33:10|40655.2
15:33:11|40652.77
15:33:12|40650.
15:33:13|40650.01
15:33:14|40650.01
15:33:15|40650.
15:33:16|40650.
15:33:17|40649.54
15:33:19|40649.54
15:33:20|40649.54
15:33:21|40649.01
15:33:22|40646.01
15:33:23|40646.01
15:33:25|40646.01
15:33:25|40646.
15:33:27|40647.4
15:33:28|40651.68
15:33:29|40651.68
15:33:30|40651.68
15:33:31|40651.69
15:33:32|40651.68
15:33:33|40651.68
15:33:34|40651.68
15:33:35|40651.68
15:33:36|40651.69
15:33:37|40655.99
15:33:38|40655.99
15:33:39|40656.
15:33:40|40656.
15:33:41|40655.99
15:33:42|40655.99
15:33:43|40652.31
15:33:44|40652.31
15:33:45|40651.85
15:33:46|40651.85
15:33:48|40651.86
15:33:49|40651.85
15:33:50|40651.88
15:33:51|40655.98
15:33:52|40655.99
15:33:53|40656.09
15:33:54|40656.72
15:33:55|40656.72
15:33:56|40656.73
15:33:57|40656.73
15:33:58|40656.72
15:33:59|40656.73
15:34:00|40656.72
15:34:01|40656.73
15:34:02|40656.73
15:34:02|40656.73
15:34:04|40656.72
15:34:05|40656.72
15:34:06|40656.73
15:34:07|40656.72
15:34:08|40656.73
15:34:09|40656.73
15:34:10|40656.72
15:34:11|40653.13
15:34:12|40653.12
15:34:13|40653.13
15:34:14|40653.13
15:34:15|40653.13
15:34:16|40653.13
15:34:17|40650.01
15:34:18|40650.01
15:34:18|40650.01
15:34:20|40650.01
15:34:21|40650.02
15:34:23|40651.98
15:34:23|40651.99
15:34:24|40651.98
15:34:25|40651.99
15:34:27|40651.99
15:34:28|40651.98
15:34:28|40651.98
15:34:30|40651.99
15:34:30|40656.71
15:34:32|40656.72
15:34:32|40656.71
15:34:33|40656.71
15:34:34|40656.72
15:34:36|40656.72
15:34:37|40656.72
15:34:38|40656.72
15:34:38|40656.71
15:34:40|40656.72
15:34:40|40656.71
15:34:42|40656.71
15:34:42|40655.
15:34:43|40654.31
15:34:45|40635.75
15:34:46|40634.69
15:34:47|40634.69
15:34:48|40634.7
15:34:49|40633.2
15:34:50|40633.2
15:34:51|40627.27
15:34:52|40627.26
15:34:52|40627.27
15:34:53|40627.26
15:34:55|40627.27
15:34:56|40628.
15:34:56|40630.66
15:34:58|40630.66
15:34:58|40632.54
15:35:00|40632.55
15:35:01|40632.55
15:35:02|40632.54
15:35:03|40632.55
15:35:04|40633.99
15:35:05|40634.
15:35:06|40633.99
15:35:07|40639.54
15:35:07|40637.
15:35:09|40637.
15:35:10|40636.99
15:35:10|40636.99
15:35:11|40637.
15:35:13|40637.39
15:35:13|40639.52
15:35:15|40639.51
15:35:15|40639.52
15:35:17|40637.
15:35:18|40636.46
15:35:19|40636.45
15:35:19|40636.45
15:35:21|40633.99
15:35:22|40628.18
15:35:23|40626.27
15:35:25|40626.27
15:35:25|40626.27
15:35:26|40626.27
15:35:27|40626.27
15:35:28|40626.28
15:35:29|40626.26
15:35:30|40621.55
15:35:31|40620.8
15:35:33|40617.18
15:35:33|40617.19
15:35:34|40617.19
15:35:36|40617.18
15:35:36|40617.18
15:35:37|40617.19
15:35:39|40617.18
15:35:40|40617.18
15:35:42|40617.19
15:35:42|40617.19
15:35:43|40617.18
15:35:44|40622.02
15:35:46|40622.02
15:35:46|40622.01
15:35:47|40622.02
15:35:49|40622.02
15:35:50|40622.02
15:35:51|40622.01
15:35:51|40622.02
15:35:52|40622.02
15:35:53|40622.01
15:35:54|40622.01
15:35:56|40622.01
15:35:57|40622.44
15:35:57|40622.45
15:35:58|40622.44
15:35:59|40622.82
15:36:01|40629.22
15:36:02|40631.04
15:36:03|40632.16
15:36:04|40632.16
15:36:04|40632.15
15:36:06|40632.18
15:36:06|40632.18
15:36:07|40636.46
15:36:08|40643.12
15:36:09|40643.11
15:36:10|40643.12
15:36:11|40643.14
15:36:13|40645.98
15:36:13|40645.98
15:36:14|40645.98
15:36:15|40645.99
15:36:17|40646.
15:36:17|40648.99
15:36:18|40651.68
15:36:20|40654.71
15:36:20|40654.72
15:36:22|40654.72
15:36:23|40660.36
15:36:24|40660.36
15:36:25|40660.37
15:36:26|40660.41
15:36:28|40661.2
15:36:29|40661.2
15:36:29|40661.21
15:36:30|40661.2
15:36:31|40662.75
15:36:33|40663.86
15:36:33|40664.
15:36:34|40665.77
15:36:35|40665.99
15:36:37|40666.09
15:36:37|40668.2
15:36:38|40668.21
15:36:39|40663.87
15:36:41|40663.87
15:36:42|40663.86
15:36:42|40663.86
15:36:44|40663.87
15:36:44|40663.87
15:36:46|40663.87
15:36:46|40663.86
15:36:47|40663.86
15:36:48|40663.86
15:36:49|40663.88
15:36:50|40667.75
15:36:51|40667.75
15:36:53|40667.75
15:36:54|40667.75
15:36:54|40700.3
15:36:55|40716.99
15:36:56|40719.99
15:36:57|40715.97
15:36:59|40709.87
15:36:59|40713.27
15:37:00|40714.46
15:37:01|40716.48
15:37:02|40714.94
15:37:04|40717.
15:37:05|40717.
15:37:05|40719.99
15:37:06|40714.46
15:37:08|40697.51
15:37:09|40703.43
15:37:10|40707.99
15:37:10|40706.47
15:37:11|40706.48
15:37:13|40707.25
15:37:13|40707.24
15:37:15|40707.24
15:37:15|40713.84
15:37:16|40719.62
15:37:17|40719.62
15:37:18|40719.62
15:37:20|40719.62
15:37:20|40716.83
15:37:22|40716.27
15:37:23|40716.27
15:37:24|40709.98
15:37:25|40709.99
15:37:27|40709.98
15:37:28|40712.45
15:37:29|40712.44
15:37:30|40710.
15:37:31|40704.59
15:37:31|40709.
15:37:33|40709.
15:37:33|40706.
15:37:35|40706.01
15:37:36|40706.01
15:37:37|40704.5
15:37:38|40706.41
15:37:39|40706.41
15:37:40|40707.11
15:37:41|40706.41
15:37:42|40706.41
15:37:43|40706.42
15:37:44|40705.84
15:37:45|40705.84
15:37:46|40703.44
15:37:47|40703.44
15:37:48|40703.44
15:37:50|40703.62
15:37:50|40705.58
15:37:51|40705.63
15:37:52|40705.62
15:37:53|40703.01
15:37:54|40703.
15:37:55|40703.44
15:37:56|40705.55
15:37:57|40703.43
15:37:58|40688.72
15:37:59|40690.86
15:38:00|40691.87
15:38:01|40695.78
15:38:03|40705.58
15:38:04|40710.
15:38:05|40714.99
15:38:06|40714.42
15:38:07|40715.28
15:38:08|40716.98
15:38:09|40718.48
15:38:10|40718.47
15:38:11|40718.47
15:38:12|40718.48
15:38:13|40730.32
15:38:14|40759.09
15:38:15|40818.1
15:38:17|40824.58
15:38:17|40826.76
15:38:18|40828.2
15:38:19|40820.39
15:38:21|40840.57
15:38:22|40844.86
15:38:22|40858.
15:38:23|40846.11
15:38:25|40841.41
15:38:26|40835.85
15:38:27|40814.75
15:38:28|40816.94
15:38:29|40807.35
15:38:30|40807.36
15:38:32|40827.87
15:38:32|40824.48
15:38:34|40814.49
15:38:35|40811.52
15:38:35|40814.17
15:38:36|40815.83
15:38:38|40808.34
15:38:39|40802.31
15:38:40|40800.41
15:38:41|40813.53
15:38:42|40810.69
15:38:43|40807.99
15:38:44|40807.59
15:38:45|40812.39
15:38:46|40815.82
15:38:47|40815.82
15:38:48|40821.39
15:38:49|40821.66
15:38:50|40807.59
15:38:51|40807.18
15:38:53|40823.84
15:38:53|40819.62
15:38:54|40811.01
15:38:55|40811.01
15:38:56|40812.04
15:38:58|40817.
15:38:58|40817.
15:39:00|40817.
15:39:00|40821.4
15:39:02|40823.8
15:39:03|40823.81
15:39:03|40824.96
15:39:04|40825.09
15:39:06|40823.81
15:39:06|40818.21
15:39:07|40815.96
15:39:08|40815.96
15:39:09|40811.44
15:39:10|40808.71
15:39:12|40803.17
15:39:13|40783.62
15:39:14|40783.62
15:39:15|40774.67
15:39:16|40774.68
15:39:17|40776.79
15:39:18|40770.69
15:39:19|40770.69
15:39:20|40764.87
15:39:21|40768.99
15:39:22|40768.99
15:39:23|40758.35
15:39:24|40771.48
15:39:26|40758.67
15:39:26|40755.82
15:39:28|40755.17
15:39:29|40755.17
15:39:30|40754.76
15:39:31|40754.77
15:39:32|40752.66
15:39:33|40752.66
15:39:34|40756.72
15:39:35|40751.21
15:39:36|40767.39
15:39:37|40772.48
15:39:38|40774.99
15:39:40|40776.76
15:39:40|40776.75
15:39:41|40767.06
15:39:42|40760.51
15:39:43|40775.02
15:39:44|40776.12
15:39:45|40790.6
15:39:46|40790.41
15:39:47|40785.57
15:39:48|40784.94
15:39:49|40786.54
15:39:50|40788.86
15:39:51|40791.84
15:39:52|40791.84
15:39:53|40791.84
15:39:54|40795.99
15:39:55|40802.69
15:39:56|40813.99
15:39:58|40813.99
15:39:59|40816.03
15:39:59|40816.7
15:40:01|40816.71
15:40:02|40816.37
15:40:03|40803.3
15:40:04|40796.63
15:40:05|40783.23
15:40:06|40777.04
15:40:07|40777.03
15:40:08|40770.43
15:40:09|40760.64
15:40:10|40752.5
15:40:11|40757.54
15:40:12|40751.74
15:40:13|40751.73
15:40:14|40754.03
15:40:15|40754.04
15:40:16|40754.03
15:40:17|40754.03
15:40:18|40756.56
15:40:19|40757.54
15:40:20|40757.54
15:40:21|40757.54
15:40:22|40755.13
15:40:23|40756.99
15:40:24|40757.35
15:40:26|40757.54
15:40:27|40757.54
15:40:28|40755.
15:40:29|40739.09
15:40:30|40739.09
15:40:31|40739.09
15:40:32|40739.09
15:40:33|40739.08
15:40:34|40739.09
15:40:35|40739.09
15:40:36|40750.99
15:40:37|40757.
15:40:38|40758.98
15:40:39|40757.3
15:40:40|40757.3
15:40:41|40762.35
15:40:42|40762.35
15:40:43|40762.79
15:40:44|40762.8
15:40:45|40762.8
15:40:46|40757.3
15:40:47|40749.34
15:40:48|40749.34
15:40:49|40749.33
15:40:50|40749.33
15:40:51|40749.34
15:40:52|40752.25
15:40:53|40752.26
15:40:54|40753.16
15:40:55|40759.52
15:40:56|40762.8
15:40:57|40762.82
15:40:58|40768.62
15:40:59|40766.52
15:41:00|40763.01
15:41:01|40765.93
15:41:02|40765.93
15:41:03|40765.92
15:41:04|40765.93
15:41:05|40765.93
15:41:06|40762.8
15:41:07|40762.8
15:41:08|40762.79
15:41:09|40762.79
15:41:10|40760.72
15:41:11|40759.53
15:41:12|40759.52
15:41:13|40759.53
15:41:14|40759.52
15:41:15|40759.53
15:41:16|40752.66
15:41:17|40754.8
15:41:18|40755.84
15:41:19|40757.
15:41:20|40753.55
15:41:21|40753.54
15:41:22|40751.89
15:41:23|40753.55
15:41:24|40754.81
15:41:25|40755.84
15:41:26|40759.26
15:41:28|40759.25
15:41:29|40759.25
15:41:30|40758.84
15:41:32|40753.96
15:41:32|40759.24
15:41:33|40759.26
15:41:34|40759.26
15:41:36|40759.93
15:41:36|40759.94
15:41:37|40760.
15:41:39|40764.56
15:41:40|40765.91
15:41:41|40765.92
15:41:42|40765.91
15:41:43|40765.91
15:41:44|40765.92
15:41:44|40768.99
15:41:45|40773.37
15:41:46|40775.29
15:41:47|40775.3
15:41:49|40776.99
15:41:49|40777.
15:41:50|40776.99
15:41:52|40777.
15:41:53|40776.99
15:41:54|40777.
15:41:55|40776.99
15:41:56|40777.03
15:41:57|40777.04
15:41:58|40763.36
15:41:59|40763.35
15:42:00|40763.36
15:42:01|40768.54
15:42:02|40768.53
15:42:03|40766.49
15:42:04|40766.5
15:42:05|40766.5
15:42:06|40772.6
15:42:07|40778.7
15:42:08|40778.7
15:42:09|40785.54
15:42:10|40785.54
15:42:11|40791.22
15:42:12|40800.83
15:42:13|40800.83
15:42:14|40802.24
15:42:15|40800.
15:42:16|40800.
15:42:17|40788.59
15:42:18|40792.99
15:42:19|40795.99
15:42:20|40801.99
15:42:21|40802.
15:42:22|40801.99
15:42:23|40801.99
15:42:24|40802.
15:42:25|40801.99
15:42:26|40801.99
15:42:27|40801.81
15:42:29|40804.85
15:42:30|40804.84
15:42:31|40801.81
15:42:32|40801.8
15:42:34|40804.85
15:42:35|40804.84
15:42:36|40804.84
15:42:37|40802.01
15:42:38|40802.
15:42:38|40802.01
15:42:39|40804.83
15:42:40|40801.81
15:42:42|40801.8
15:42:43|40801.81
15:42:43|40801.81
15:42:44|40801.81
15:42:46|40801.81
15:42:47|40804.83
15:42:48|40804.82
15:42:49|40804.16
15:42:50|40801.8
15:42:51|40788.4
15:42:51|40787.77
15:42:52|40803.6
15:42:53|40806.99
15:42:54|40813.38
15:42:56|40813.39
15:42:57|40813.38
15:42:58|40811.44
15:42:58|40811.45
15:42:59|40811.45
15:43:00|40825.63
15:43:01|40821.64
15:43:03|40821.65
15:43:03|40821.65
15:43:05|40822.54
15:43:06|40822.54
15:43:07|40822.54
15:43:08|40822.55
15:43:09|40817.52
15:43:10|40817.52
15:43:11|40806.56
15:43:12|40808.05
15:43:13|40808.26
15:43:14|40811.
15:43:15|40810.99
15:43:16|40813.79
15:43:16|40817.35
15:43:18|40817.35
15:43:19|40817.35
15:43:20|40817.53
15:43:21|40820.02
15:43:22|40818.51
15:43:23|40817.
15:43:24|40823.
15:43:24|40822.99
15:43:25|40823.
15:43:27|40822.99
15:43:28|40817.52
15:43:29|40817.
15:43:30|40809.86
15:43:32|40816.99
15:43:33|40815.01
15:43:33|40815.02
15:43:35|40815.01
15:43:36|40815.01
15:43:37|40815.02
15:43:38|40815.09
15:43:39|40815.09
15:43:40|40818.02
15:43:41|40819.15
15:43:42|40819.16
15:43:43|40819.15
15:43:44|40825.66
15:43:45|40825.67
15:43:46|40833.37
15:43:47|40834.58
15:43:48|40829.02
15:43:49|40829.03
15:43:50|40829.02
15:43:51|40831.35
15:43:52|40831.35
15:43:53|40832.38
15:43:54|40832.39
15:43:56|40839.99
15:43:56|40840.47
15:43:57|40861.55
15:43:58|40848.82
15:43:59|40848.81
15:44:00|40853.95
15:44:01|40853.95
15:44:02|40853.96
15:44:03|40853.95
15:44:04|40865.88
15:44:05|40880.
15:44:06|40884.61
15:44:07|40876.04
15:44:08|40873.53
15:44:09|40872.98
15:44:10|40867.62
15:44:11|40862.05
15:44:12|40859.03
15:44:14|40861.64
15:44:14|40858.67
15:44:15|40883.79
15:44:16|40871.62
15:44:18|40881.
15:44:18|40885.28
15:44:19|40885.28
15:44:20|40887.83
15:44:21|40880.
15:44:23|40879.65
15:44:23|40876.53
15:44:24|40880.68
15:44:25|40900.
15:44:26|40900.
15:44:27|40914.28
15:44:28|40928.72
15:44:30|40940.05
15:44:31|40946.9
15:44:33|40944.93
15:44:34|40923.46
15:44:35|40912.11
15:44:36|40910.23
15:44:37|40891.66
15:44:38|40899.98
15:44:39|40892.01
15:44:41|40904.89
15:44:41|40906.96
15:44:43|40900.63
15:44:43|40906.96
15:44:45|40906.95
15:44:46|40906.95
15:44:47|40906.95
15:44:47|40906.95
15:44:49|40900.64
15:44:49|40900.01
15:44:50|40901.62
15:44:52|40901.63
15:44:52|40900.01
15:44:54|40900.01
15:44:54|40900.
15:44:55|40900.
15:44:57|40890.
15:44:58|40888.77
15:44:58|40886.78
15:45:00|40883.27
15:45:00|40880.67
15:45:02|40886.
15:45:03|40883.01
15:45:04|40883.
15:45:05|40883.
15:45:06|40883.28
15:45:07|40891.62
15:45:08|40895.02
15:45:08|40897.99
15:45:10|40899.99
15:45:11|40901.64
15:45:12|40908.42
15:45:13|40908.42
15:45:14|40908.43
15:45:15|40908.43
15:45:16|40894.79
15:45:17|40897.8
15:45:18|40893.29
15:45:19|40886.
15:45:20|40880.01
15:45:21|40880.
15:45:22|40870.01
15:45:23|40886.59
15:45:24|40886.58
15:45:25|40890.9
15:45:26|40894.99
15:45:27|40894.99
15:45:28|40899.62
15:45:29|40899.63
15:45:30|40895.98
15:45:32|40907.
15:45:32|40914.15
15:45:34|40929.99
15:45:35|40930.37
15:45:36|40927.73
15:45:37|40931.41
15:45:38|40931.41
15:45:40|40931.42
15:45:41|40923.94
15:45:41|40916.01
15:45:43|40913.79
15:45:44|40919.47
15:45:45|40919.47
15:45:46|40930.37
15:45:47|40930.38
15:45:48|40929.92
15:45:49|40927.48
15:45:50|40928.89
15:45:51|40926.39
15:45:52|40928.89
15:45:53|40931.29
15:45:54|40941.53
15:45:55|40941.54
15:45:56|40941.54
15:45:57|40941.53
15:45:58|40939.85
15:45:59|40946.87
15:46:00|40953.15
15:46:01|40947.75
15:46:02|40951.74
15:46:03|40947.76
15:46:04|40947.75
15:46:05|40945.99
15:46:07|40945.99
15:46:07|40945.99
15:46:08|40945.99
15:46:09|40948.81
15:46:10|40957.99
15:46:11|41000.62
15:46:12|40988.37
15:46:13|40988.62
15:46:14|40988.62
15:46:15|40968.83
15:46:16|40968.83
15:46:17|40968.13
15:46:18|40978.07
15:46:19|40967.47
15:46:20|40969.46
15:46:21|40969.53
15:46:22|41000.
15:46:23|41000.
15:46:24|40989.42
15:46:25|40985.43
15:46:26|40998.67
15:46:27|40991.79
15:46:28|40991.8
15:46:29|40991.8
15:46:30|41000.
15:46:32|41000.
15:46:33|41005.86
15:46:34|41005.86
15:46:35|41030.44
15:46:36|41032.44
15:46:37|41054.87
15:46:38|41040.19
15:46:39|41032.85
15:46:41|41019.88
15:46:42|41018.71
15:46:42|41012.01
15:46:44|41007.23
15:46:44|41012.
15:46:46|41000.
15:46:48|41004.15
15:46:48|40990.
15:46:49|40990.
15:46:50|40990.
15:46:52|40993.03
15:46:52|40994.12
15:46:53|41002.79
15:46:54|41007.61
15:46:56|41003.06
15:46:56|41000.
15:46:58|40993.03
15:46:59|41002.79
15:47:00|41007.58
15:47:01|41000.01
15:47:02|40993.05
15:47:03|40991.66
15:47:04|40995.2
15:47:05|40993.04
15:47:06|40990.31
15:47:07|40990.
15:47:08|40983.28
15:47:09|40983.28
15:47:10|40989.42
15:47:11|40986.27
15:47:12|40983.28
15:47:13|40989.35
15:47:14|40989.35
15:47:16|40989.72
15:47:16|40991.
15:47:18|40996.91
15:47:19|41002.21
15:47:19|40996.37
15:47:21|40996.38
15:47:21|40998.
15:47:22|41005.19
15:47:23|41009.99
15:47:24|41017.29
15:47:25|41018.
15:47:27|41023.45
15:47:28|41037.6
15:47:28|41049.99
15:47:29|41049.99
15:47:30|41043.85
15:47:31|41056.97
15:47:33|41043.85
15:47:34|41047.93
15:47:36|41047.92
15:47:36|41041.12
15:47:37|41027.01
15:47:38|41020.58
15:47:39|41017.48
15:47:40|41017.48
15:47:41|41019.03
15:47:42|41019.03
15:47:43|41019.03
15:47:44|41017.48
15:47:45|41017.48
15:47:46|41017.48
15:47:47|41009.85
15:47:48|41003.46
15:47:49|41002.32
15:47:50|41000.
15:47:51|40991.
15:47:52|40990.16
15:47:53|40991.39
15:47:54|40990.
15:47:55|40986.29
15:47:57|40984.83
15:47:58|40984.83
15:47:58|40986.88
15:47:59|40981.98
15:48:01|40981.98
15:48:01|40981.98
15:48:02|40985.85
15:48:03|40983.57
15:48:05|40981.6
15:48:05|40981.61
15:48:06|40980.
15:48:07|40968.57
15:48:09|40971.2
15:48:09|40968.69
15:48:11|40964.73
15:48:12|40962.94
15:48:13|40962.93
15:48:13|40960.01
15:48:15|40963.91
15:48:16|40963.91
15:48:16|40976.
15:48:17|40984.31
15:48:18|40973.47
15:48:20|40967.34
15:48:21|40961.49
15:48:22|40960.01
15:48:22|40960.
15:48:23|40960.
15:48:25|40960.
15:48:25|40940.
15:48:26|40930.85
15:48:28|40930.
15:48:29|40930.
15:48:30|40920.
15:48:31|40920.
15:48:32|40910.
15:48:33|40900.
15:48:34|40920.
15:48:35|40921.25
15:48:37|40921.25
15:48:37|40932.91
15:48:39|40926.
15:48:39|40922.67
15:48:41|40915.64
15:48:42|40900.
15:48:43|40890.
15:48:44|40884.17
15:48:45|40880.
15:48:46|40870.
15:48:47|40870.
15:48:48|40860.
15:48:50|40864.61
15:48:50|40861.57
15:48:51|40860.01
15:48:52|40850.
15:48:53|40850.
15:48:54|40841.45
15:48:55|40830.57
15:48:56|40817.
15:48:57|40839.99
15:48:58|40832.41
15:48:59|40849.98
15:49:00|40845.64
15:49:01|40849.99
15:49:02|40841.53
15:49:03|40847.62
15:49:04|40840.82
15:49:05|40837.16
15:49:06|40832.
15:49:08|40820.45
15:49:08|40820.45
15:49:09|40815.91
15:49:11|40806.19
15:49:11|40823.83
15:49:13|40818.97
15:49:14|40834.82
15:49:14|40842.75
15:49:15|40845.09
15:49:17|40841.12
15:49:17|40841.12
15:49:19|40835.01
15:49:20|40826.3
15:49:21|40826.3
15:49:22|40826.31
15:49:23|40826.31
15:49:23|40826.31
15:49:25|40831.98
15:49:26|40834.99
15:49:26|40834.99
15:49:28|40832.42
15:49:29|40835.04
15:49:29|40835.63
15:49:30|40832.42
15:49:32|40834.66
15:49:32|40834.66
15:49:33|40835.
15:49:35|40855.39
15:49:35|40849.62
15:49:37|40849.62
15:49:38|40849.61
15:49:39|40845.01
15:49:40|40840.58
15:49:41|40821.76
15:49:42|40821.77
15:49:43|40821.77
15:49:44|40821.77
15:49:46|40821.77
15:49:46|40821.76
15:49:47|40821.77
15:49:49|40810.
15:49:49|40804.83
15:49:50|40794.99
15:49:51|40798.61
15:49:52|40807.98
15:49:54|40807.98
15:49:54|40807.99
15:49:56|40791.69
15:49:56|40789.65
15:49:58|40795.99
15:49:58|40787.51
15:49:59|40787.55
15:50:00|40796.39
15:50:02|40795.99
15:50:02|40808.
15:50:03|40814.
15:50:04|40814.55
15:50:05|40814.
15:50:06|40812.57
15:50:07|40809.11
15:50:08|40799.13
15:50:09|40794.51
15:50:10|40796.01
15:50:11|40796.
15:50:12|40796.
15:50:13|40793.01
15:50:14|40793.
15:50:15|40801.39
15:50:17|40798.85
15:50:18|40798.84
15:50:18|40798.84
15:50:19|40798.83
15:50:20|40799.
15:50:21|40807.75
15:50:22|40813.93
15:50:23|40818.48
15:50:25|40818.48
15:50:25|40818.49
15:50:26|40817.45
15:50:27|40817.45
15:50:28|40817.46
15:50:29|40817.46
15:50:31|40820.
15:50:31|40824.41
15:50:32|40834.29
15:50:33|40838.21
15:50:34|40835.96
15:50:36|40826.01
15:50:37|40813.93
15:50:38|40807.73
15:50:39|40807.72
15:50:40|40818.69
15:50:41|40819.98
15:50:42|40831.99
15:50:43|40832.33
15:50:44|40837.11
15:50:45|40837.97
15:50:46|40843.01
15:50:47|40843.56
15:50:48|40841.01
15:50:49|40845.33
15:50:50|40855.23
15:50:51|40854.43
15:50:52|40854.43
15:50:53|40854.42
15:50:54|40848.56
15:50:55|40840.61
15:50:56|40840.62
15:50:57|40840.62
15:50:58|40840.61
15:50:59|40835.01
15:51:00|40838.46
15:51:01|40849.38
15:51:02|40849.38
15:51:03|40849.38
15:51:04|40853.86
15:51:05|40856.02
15:51:06|40856.03
15:51:07|40861.58
15:51:08|40859.01
15:51:09|40856.49
15:51:11|40848.73
15:51:11|40846.79
15:51:12|40858.99
15:51:13|40858.99
15:51:14|40858.99
15:51:15|40867.25
15:51:16|40867.26
15:51:17|40879.52
15:51:18|40873.2
15:51:19|40877.89
15:51:20|40877.9
15:51:21|40871.77
15:51:22|40873.99
15:51:23|40881.77
15:51:24|40883.27
15:51:25|40892.07
15:51:27|40894.72
15:51:27|40894.72
15:51:28|40894.72
15:51:29|40899.99
15:51:30|40897.7
15:51:32|40887.92
15:51:32|40886.
15:51:34|40886.01
15:51:34|40886.01
15:51:35|40892.
15:51:37|40900.92
15:51:38|40900.91
15:51:40|40900.92
15:51:41|40903.41
15:51:42|40913.14
15:51:43|40914.29
15:51:43|40921.81
15:51:45|40916.
15:51:46|40916.
15:51:47|40926.17
15:51:48|40934.53
15:51:49|40940.77
15:51:51|40947.49
15:51:51|40938.04
15:51:53|40945.86
15:51:54|40943.
15:51:55|40937.
15:51:56|40940.01
15:51:57|40937.01
15:51:57|40937.01
15:51:59|40932.79
15:52:00|40925.01
15:52:01|40917.12
15:52:02|40916.55
15:52:03|40916.55
15:52:04|40916.
15:52:06|40913.29
15:52:06|40913.28
15:52:08|40901.
15:52:08|40901.
15:52:09|40915.7
15:52:10|40909.84
15:52:11|40907.19
15:52:12|40907.19
15:52:13|40911.42
15:52:14|40908.7
15:52:15|40907.18
15:52:16|40907.18
15:52:17|40901.07
15:52:18|40896.41
15:52:19|40896.42
15:52:20|40903.42
15:52:21|40905.28
15:52:22|40903.53
15:52:23|40905.28
15:52:24|40906.71
15:52:25|40910.15
15:52:26|40925.45
15:52:27|40930.41
15:52:28|40934.
15:52:29|40935.35
15:52:30|40940.
15:52:31|40943.72
15:52:32|40938.51
15:52:33|40931.21
15:52:34|40929.23
15:52:35|40927.19
15:52:36|40930.27
15:52:37|40930.27
15:52:39|40939.02
15:52:40|40942.38
15:52:41|40942.38
15:52:42|40936.14
15:52:43|40936.99
15:52:44|40937.
15:52:45|40941.96
15:52:46|40942.38
15:52:48|40933.02
15:52:48|40932.01
15:52:49|40935.28
15:52:50|40945.27
15:52:52|40962.82
15:52:53|40964.01
15:52:54|40968.
15:52:55|40970.99
15:52:56|40959.46
15:52:57|40958.73
15:52:58|40959.45
15:52:59|40955.01
15:53:00|40963.82
15:53:00|40964.66
15:53:02|40964.66
15:53:03|40964.66
15:53:03|40964.66
15:53:05|40964.68
15:53:05|40957.2
15:53:06|40956.
15:53:08|40956.
15:53:09|40950.
15:53:09|40947.
15:53:11|40935.32
15:53:11|40934.25
15:53:13|40923.01
15:53:13|40926.76
15:53:15|40934.72
15:53:16|40934.71
15:53:16|40929.89
15:53:17|40921.6
15:53:19|40927.95
15:53:20|40933.21
15:53:20|40921.03
15:53:22|40921.03
15:53:23|40921.03
15:53:23|40921.02
15:53:25|40919.22
15:53:26|40911.36
15:53:27|40911.36
15:53:28|40912.99
15:53:29|40913.
15:53:30|40912.99
15:53:30|40912.99
15:53:32|40910.97
15:53:33|40909.16
15:53:34|40909.17
15:53:35|40916.
15:53:36|40911.76
15:53:37|40915.99
15:53:38|40915.99
15:53:40|40913.75
15:53:41|40910.91
15:53:41|40910.92
15:53:43|40909.42
15:53:44|40908.68
15:53:45|40904.01
15:53:46|40917.44
15:53:47|40917.44
15:53:49|40916.17
15:53:49|40916.17
15:53:50|40916.17
15:53:51|40914.01
15:53:52|40913.01
15:53:53|40913.01
15:53:54|40913.
15:53:56|40913.
15:53:56|40913.
15:53:58|40911.75
15:53:59|40911.76
15:54:00|40909.43
15:54:00|40909.43
15:54:01|40911.23
15:54:03|40911.75
15:54:04|40916.17
15:54:04|40916.17
15:54:06|40916.18
15:54:07|40920.74
15:54:08|40920.74
15:54:09|40914.61
15:54:10|40900.59
15:54:11|40900.01
15:54:12|40900.
15:54:13|40899.
15:54:14|40894.37
15:54:16|40889.54
15:54:16|40889.55
15:54:17|40889.55
15:54:18|40889.54
15:54:19|40889.55
15:54:20|40889.55
15:54:21|40889.54
15:54:22|40889.55
15:54:23|40889.55
15:54:24|40889.54
15:54:25|40891.61
15:54:26|40891.62
15:54:28|40887.22
15:54:28|40887.22
15:54:30|40886.65
15:54:30|40885.33
15:54:32|40885.33
15:54:33|40885.32
15:54:34|40877.
15:54:34|40876.22
15:54:35|40873.97
15:54:36|40871.8
15:54:37|40871.44
15:54:39|40868.01
15:54:39|40865.02
15:54:41|40861.46
15:54:42|40857.14
15:54:43|40855.01
15:54:44|40857.15
15:54:45|40867.94
15:54:47|40863.12
15:54:47|40863.12
15:54:49|40846.51
15:54:49|40825.02
15:54:51|40818.49
15:54:51|40814.58
15:54:53|40823.11
15:54:53|40829.75
15:54:55|40822.86
15:54:56|40815.72
15:54:57|40822.01
15:54:58|40826.77
15:54:59|40821.16
15:55:00|40817.
15:55:01|40822.01
15:55:02|40821.87
15:55:03|40833.05
15:55:04|40838.99
15:55:05|40839.87
15:55:06|40847.
15:55:07|40852.74
15:55:08|40847.88
15:55:09|40847.88
15:55:10|40847.88
15:55:11|40835.61
15:55:12|40837.3
15:55:13|40840.
15:55:14|40841.74
15:55:15|40845.56
15:55:16|40851.39
15:55:17|40863.66
15:55:18|40859.53
15:55:19|40859.53
15:55:20|40856.12
15:55:21|40861.98
15:55:22|40864.99
15:55:23|40861.
15:55:24|40861.
15:55:26|40861.01
15:55:26|40861.
15:55:27|40861.01
15:55:28|40866.34
15:55:29|40866.35
15:55:30|40869.63
15:55:31|40861.
15:55:32|40861.01
15:55:33|40860.77
15:55:35|40853.
15:55:35|40845.56
15:55:36|40845.57
15:55:37|40847.63
15:55:38|40851.43
15:55:40|40853.16
15:55:41|40853.17
15:55:42|40864.53
15:55:44|40864.54
15:55:45|40864.53
15:55:46|40864.53
15:55:47|40864.53
15:55:48|40859.2
15:55:49|40859.19
15:55:51|40861.99
15:55:51|40859.2
15:55:52|40862.86
15:55:53|40862.86
15:55:54|40862.86
15:55:55|40871.21
15:55:56|40871.
15:55:57|40865.24
15:55:58|40865.23
15:55:59|40865.24
15:56:00|40865.23
15:56:01|40870.05
15:56:02|40871.2
15:56:03|40871.2
15:56:04|40873.99
15:56:05|40877.
15:56:06|40877.16
15:56:08|40877.16
15:56:08|40877.16
15:56:09|40871.2
15:56:11|40867.55
15:56:12|40867.55
15:56:12|40864.62
15:56:14|40864.62
15:56:14|40864.61
15:56:15|40859.09
15:56:17|40862.02
15:56:17|40862.01
15:56:19|40862.01
15:56:19|40859.01
15:56:20|40859.02
15:56:22|40859.02
15:56:23|40859.02
15:56:24|40856.01
15:56:25|40856.01
15:56:25|40853.84
15:56:26|40853.83
15:56:27|40853.84
15:56:29|40854.25
15:56:30|40854.24
15:56:31|40865.24
15:56:31|40865.24
15:56:32|40867.99
15:56:33|40868.96
15:56:34|40872.2
15:56:36|40872.2
15:56:37|40872.2
15:56:38|40872.21
15:56:38|40872.2
15:56:40|40872.2
15:56:41|40871.01
15:56:42|40868.01
15:56:43|40866.56
15:56:45|40863.06
15:56:45|40862.22
15:56:47|40864.99
15:56:48|40867.99
15:56:49|40867.99
15:56:51|40872.2
15:56:51|40872.2
15:56:52|40872.21
15:56:53|40872.2
15:56:54|40871.88
15:56:55|40868.
15:56:56|40868.01
15:56:57|40868.
15:56:58|40868.01
15:56:59|40868.01
15:57:00|40869.01
15:57:01|40872.98
15:57:02|40873.81
15:57:03|40876.11
15:57:04|40879.99
15:57:05|40879.99
15:57:06|40879.99
15:57:08|40880.
15:57:08|40879.99
15:57:09|40885.58
15:57:10|40885.57
15:57:12|40885.57
15:57:13|40885.58
15:57:14|40885.58
15:57:15|40885.57
15:57:16|40885.57
15:57:17|40877.01
15:57:18|40875.96
15:57:19|40875.96
15:57:20|40875.95
15:57:21|40883.4
15:57:22|40883.4
15:57:22|40883.4
15:57:24|40883.41
15:57:25|40884.3
15:57:26|40884.3
15:57:27|40884.3
15:57:27|40884.3
15:57:28|40886.61
15:57:30|40886.6
15:57:31|40886.6
15:57:32|40886.6
15:57:33|40893.85
15:57:34|40902.03
15:57:35|40902.03
15:57:36|40911.51
15:57:37|40910.01
15:57:38|40907.03
15:57:38|40913.69
15:57:40|40914.55
15:57:40|40914.55
15:57:42|40912.28
15:57:43|40909.01
15:57:45|40909.02
15:57:46|40896.05
15:57:47|40901.5
15:57:49|40902.66
15:57:50|40902.66
15:57:51|40902.67
15:57:52|40902.66
15:57:53|40896.12
15:57:54|40896.13
15:57:54|40899.87
15:57:56|40899.87
15:57:57|40900.99
15:57:58|40900.99
15:57:59|40900.15
15:57:59|40900.16
15:58:01|40900.16
15:58:02|40900.15
15:58:03|40900.16
15:58:04|40900.16
15:58:05|40900.99
15:58:06|40900.98
15:58:07|40900.99
15:58:08|40901.
15:58:09|40891.26
15:58:10|40890.32
15:58:11|40889.91
15:58:12|40889.92
15:58:13|40889.92
15:58:14|40889.92
15:58:15|40889.91
15:58:16|40887.46
15:58:17|40887.45
15:58:18|40885.76
15:58:19|40884.49
15:58:20|40884.49
15:58:21|40888.63
15:58:22|40895.
15:58:23|40901.
15:58:24|40901.
15:58:25|40904.
15:58:26|40903.99
15:58:27|40904.
15:58:28|40908.21
15:58:29|40908.23
15:58:30|40904.
15:58:31|40901.95
15:58:32|40896.31
15:58:33|40896.32
15:58:34|40892.01
15:58:35|40891.02
15:58:37|40892.54
15:58:37|40896.3
15:58:39|40896.32
15:58:39|40902.18
15:58:40|40906.98
15:58:41|40906.99
15:58:42|40906.98
15:58:44|40906.99
15:58:45|40915.51
15:58:47|40916.62
15:58:47|40916.
15:58:49|40908.4
15:58:50|40908.37
15:58:51|40908.37
15:58:52|40908.38
15:58:53|40917.76
15:58:54|40917.76
15:58:56|40917.76
15:58:57|40927.
15:58:57|40930.99
15:58:58|40937.96
15:59:00|40931.
15:59:01|40932.73
15:59:03|40932.73
15:59:04|40932.74
15:59:05|40932.73
15:59:05|40932.74
15:59:07|40932.74
15:59:08|40932.74
15:59:09|40932.17
15:59:10|40931.19
15:59:11|40925.03
15:59:12|40924.7
15:59:13|40924.69
15:59:14|40923.93
15:59:15|40922.01
15:59:16|40917.76
15:59:17|40917.77
15:59:17|40917.76
15:59:19|40930.04
15:59:20|40930.04
15:59:21|40930.04
15:59:21|40930.04
15:59:22|40929.99
15:59:24|40928.81
15:59:25|40928.29
15:59:26|40921.48
15:59:27|40921.49
15:59:28|40921.48
15:59:29|40926.36
15:59:30|40926.36
15:59:31|40926.35
15:59:32|40926.35
15:59:33|40926.35
15:59:34|40926.36
15:59:35|40926.35
15:59:36|40924.98
15:59:37|40913.42
15:59:38|40913.4
15:59:39|40914.92
15:59:40|40916.
15:59:41|40915.99
15:59:42|40915.99
15:59:43|40915.99
15:59:44|40915.99
15:59:46|40916.02
15:59:47|40921.99
15:59:48|40923.97
15:59:49|40924.98
15:59:50|40924.98
15:59:51|40922.97
15:59:52|40922.85
15:59:53|40928.8
15:59:55|40934.
15:59:56|40934.
15:59:57|40934.
15:59:58|40934.01
15:59:59|40934.
16:00:00|40931.07
16:00:01|40931.08
16:00:02|40931.08
16:00:03|40931.07
16:00:04|40931.08
16:00:05|40931.08
16:00:06|40931.07
16:00:07|40930.
16:00:08|40930.
16:00:09|40929.99
16:00:10|40928.5
16:00:11|40928.49
16:00:12|40928.49
16:00:12|40928.49
16:00:14|40933.98
16:00:15|40933.98
16:00:16|40937.
16:00:17|40937.
16:00:17|40940.78
16:00:19|40947.35
16:00:20|40947.68
16:00:21|40956.32
16:00:22|40956.33
16:00:22|40947.37
16:00:24|40937.01
16:00:25|40935.08
16:00:26|40933.25
16:00:27|40927.09
16:00:28|40925.
16:00:29|40921.25
16:00:29|40911.32
16:00:30|40909.51
16:00:32|40909.51
16:00:33|40912.2
16:00:34|40909.48
16:00:35|40907.22
16:00:36|40906.74
16:00:36|40906.74
16:00:38|40906.73
16:00:38|40907.01
16:00:40|40911.31
16:00:41|40916.
16:00:41|40933.94
16:00:43|40955.
16:00:44|40954.99
16:00:45|40954.99
16:00:45|40954.99
16:00:47|40954.99
16:00:49|40950.31
16:00:49|40945.61
16:00:50|40944.39
16:00:51|40942.74
16:00:53|40942.74
16:00:53|40945.61
16:00:55|40946.
16:00:55|40948.99
16:00:57|40949.
16:00:58|40944.99
16:00:59|40945.99
16:01:00|40945.99
16:01:00|40948.99
16:01:02|40948.99
16:01:03|40949.99
16:01:04|40950.
16:01:05|40951.46
16:01:06|40955.31
16:01:07|40955.3
16:01:08|40955.31
16:01:09|40955.31
16:01:10|40952.38
16:01:11|40948.99
16:01:12|40948.99
16:01:13|40948.99
16:01:14|40946.
16:01:15|40943.89
16:01:16|40938.02
16:01:17|40935.05
16:01:18|40947.46
16:01:19|40948.99
16:01:20|40958.05
16:01:21|40958.67
16:01:22|40958.71
16:01:23|40961.25
16:01:24|40961.25
16:01:25|40958.31
16:01:26|40955.51
16:01:27|40949.13
16:01:28|40949.13
16:01:29|40949.13
16:01:31|40941.93
16:01:32|40943.
16:01:32|40944.49
16:01:33|40949.29
16:01:35|40954.99
16:01:36|40957.99
16:01:36|40978.84
16:01:37|40977.14
16:01:39|40991.93
16:01:39|40995.56
16:01:41|40995.57
16:01:42|40992.18
16:01:42|40984.5
16:01:43|40985.5
16:01:44|40999.99
16:01:45|40999.99
16:01:47|41008.99
16:01:48|41013.26
16:01:49|41003.89
16:01:51|41008.
16:01:52|41008.
16:01:53|41014.99
16:01:54|41026.99
16:01:54|41026.99
16:01:56|41013.56
16:01:56|41012.01
16:01:58|41013.22
16:01:59|41006.01
16:02:00|41014.99
16:02:01|41008.
16:02:03|41007.99
16:02:03|41005.25
16:02:04|40996.1
16:02:05|40996.1
16:02:06|41002.99
16:02:07|41005.
16:02:08|41007.67
16:02:09|41007.68
16:02:10|41012.2
16:02:11|41012.21
16:02:12|41013.7
16:02:13|41016.52
16:02:14|41006.38
16:02:15|41001.86
16:02:16|40997.01
16:02:17|40997.
16:02:18|40996.11
16:02:19|40988.01
16:02:20|40988.69
16:02:21|40993.99
16:02:22|40993.99
16:02:23|40987.59
16:02:24|40973.
16:02:25|40979.14
16:02:26|40984.79
16:02:27|40985.3
16:02:28|40987.69
16:02:29|40985.
16:02:30|40977.6
16:02:31|40979.07
16:02:32|40967.68
16:02:33|40958.01
16:02:34|40952.34
16:02:35|40952.35
16:02:36|40958.02
16:02:37|40955.01
16:02:38|40955.
16:02:39|40955.
16:02:40|40949.62
16:02:41|40947.95
16:02:42|40946.35
16:02:43|40945.47
16:02:44|40939.5
16:02:45|40939.51
16:02:46|40941.9
16:02:48|40939.5
16:02:49|40939.5
16:02:50|40943.
16:02:52|40938.68
16:02:53|40936.43
16:02:54|40936.44
16:02:55|40937.93
16:02:56|40937.94
16:02:57|40938.66
16:02:58|40944.51
16:02:59|40950.1
16:03:00|40948.61
16:03:02|40951.47
16:03:02|40952.01
16:03:03|40961.22
16:03:04|40950.48
16:03:05|40950.49
16:03:06|40952.12
16:03:07|40952.13
16:03:08|40952.12
16:03:09|40940.01
16:03:10|40943.72
16:03:11|40943.73
16:03:12|40940.
16:03:13|40940.01
16:03:14|40937.94
16:03:15|40937.94
16:03:16|40937.01
16:03:17|40936.44
16:03:18|40933.03
16:03:19|40930.05
16:03:20|40930.04
16:03:21|40930.04
16:03:22|40930.04
16:03:23|40933.99
16:03:24|40934.99
16:03:25|40939.76
16:03:26|40937.3
16:03:27|40937.31
16:03:28|40937.3
16:03:30|40937.31
16:03:31|40937.3
16:03:31|40935.01
16:03:32|40935.01
16:03:33|40936.07
16:03:34|40936.07
16:03:36|40936.07
16:03:36|40946.
16:03:38|40955.
16:03:39|40958.
16:03:39|40957.99
16:03:40|40960.
16:03:42|40968.44
16:03:42|40968.44
16:03:43|40975.99
16:03:45|40975.99
16:03:45|40975.43
16:03:46|40971.58
16:03:48|40971.57
16:03:49|40971.58
16:03:51|40967.65
16:03:52|40964.
16:03:53|40963.69
16:03:54|40968.5
16:03:55|40968.49
16:03:56|40965.89
16:03:57|40968.5
16:03:58|40976.
16:03:59|40976.
16:04:00|40985.74
16:04:01|40985.38
16:04:02|40988.7
16:04:03|40988.69
16:04:04|40982.55
16:04:05|40986.07
16:04:06|40982.99
16:04:07|40985.
16:04:08|40984.99
16:04:09|40979.
16:04:10|40961.47
16:04:11|40963.31
16:04:12|40967.99
16:04:13|40967.61
16:04:14|40966.07
16:04:15|40966.06
16:04:16|40966.06
16:04:17|40966.06
16:04:18|40966.07
16:04:19|40965.88
16:04:20|40972.21
16:04:21|40977.71
16:04:22|40976.96
16:04:23|40976.97
16:04:24|40976.97
16:04:26|40976.96
16:04:27|40976.96
16:04:27|40976.97
16:04:28|40983.27
16:04:29|40983.27
16:04:30|40983.26
16:04:31|40980.
16:04:32|40976.98
16:04:34|40980.68
16:04:34|40983.26
16:04:35|40987.42
16:04:36|40987.42
16:04:38|40987.42
16:04:39|40987.43
16:04:40|40986.95
16:04:41|40985.01
16:04:42|40979.17
16:04:43|40979.17
16:04:44|40985.
16:04:45|40987.
16:04:45|40987.77
16:04:46|40989.31
16:04:48|40989.98
16:04:49|40989.99
16:04:50|40995.74
16:04:52|41000.
16:04:52|40999.99
16:04:54|40997.27
16:04:54|40997.55
16:04:56|40997.54
16:04:57|41005.98
16:04:58|41011.99
16:04:58|41014.15
16:05:00|41017.25
16:05:01|41020.12
16:05:03|41040.
16:05:03|41045.
16:05:04|41031.71
16:05:05|41027.24
16:05:06|41018.84
16:05:07|41016.05
16:05:08|41000.02
16:05:09|40997.38
16:05:10|40992.61
16:05:11|40995.46
16:05:12|40995.61
16:05:13|40998.75
16:05:14|41005.02
16:05:15|41007.27
16:05:16|41007.27
16:05:17|41008.76
16:05:18|41015.
16:05:19|41016.5
16:05:20|41018.02
16:05:21|41018.01
16:05:22|41009.01
16:05:23|41008.
16:05:24|41001.92
16:05:25|41001.92
16:05:26|41008.
16:05:28|40999.8
16:05:28|41001.9
16:05:29|41002.99
16:05:31|41002.65
16:05:31|41000.48
16:05:32|41000.48
16:05:33|41000.48
16:05:34|41005.99
16:05:36|41008.98
16:05:36|41005.99
16:05:37|41005.98
16:05:39|41000.95
16:05:40|41003.79
16:05:40|41006.51
16:05:42|41000.95
16:05:43|41000.94
16:05:43|41002.99
16:05:44|41000.95
16:05:45|41008.99
16:05:46|41008.99
16:05:47|41004.57
16:05:48|41004.56
16:05:50|41000.
16:05:51|41000.
16:05:51|41003.
16:05:53|41005.63
16:05:54|41008.99
16:05:55|41015.
16:05:56|41021.78
16:05:58|41025.63
16:05:59|41025.64
16:05:59|41025.64
16:06:00|41025.64
16:06:01|41025.63
16:06:03|41019.48
16:06:04|41019.47
16:06:05|41019.46
16:06:06|41018.01
16:06:07|41018.02
16:06:08|41014.17
16:06:09|41016.03
16:06:10|41018.01
16:06:11|41017.71
16:06:12|41010.23
16:06:13|41010.23
16:06:14|41003.69
16:06:14|41003.68
16:06:16|40995.66
16:06:17|40993.04
16:06:18|40993.03
16:06:19|40993.04
16:06:20|40997.04
16:06:21|41006.87
16:06:22|41008.12
16:06:23|41008.11
16:06:24|41008.11
16:06:25|41007.48
16:06:26|41007.47
16:06:27|41008.22
16:06:28|41006.88
16:06:29|41005.61
16:06:30|41003.01
16:06:31|41013.83
16:06:32|41022.87
16:06:33|41022.87
16:06:34|41022.87
16:06:35|41022.88
16:06:36|41022.88
16:06:37|41022.87
16:06:38|41012.27
16:06:39|41012.27
16:06:40|41012.26
16:06:41|41009.69
16:06:42|41000.01
16:06:43|40994.53
16:06:44|40994.53
16:06:45|40997.77
16:06:46|40997.
16:06:47|40997.
16:06:48|40997.01
16:06:49|41001.17
16:06:50|41001.16
16:06:52|41001.16
16:06:52|41001.16
16:06:54|41001.2
16:06:55|41007.15
16:06:56|41009.18
16:06:57|41009.18
16:06:58|41009.18
16:06:59|41007.49
16:07:00|41005.5
16:07:01|41005.5
16:07:02|41010.42
16:07:03|41011.99
16:07:04|41017.65
16:07:05|41017.65
16:07:06|41017.65
16:07:07|41025.62
16:07:09|41021.35
16:07:09|41021.34
16:07:11|41020.99
16:07:12|41020.99
16:07:12|41014.83
16:07:13|41004.84
16:07:14|41004.84
16:07:16|41004.85
16:07:16|41004.85
16:07:17|41004.84
16:07:18|41007.18
16:07:19|41012.72
16:07:21|41013.28
16:07:21|41013.28
16:07:23|41013.28
16:07:23|41010.75
16:07:25|41010.75
16:07:26|41010.75
16:07:26|41007.24
16:07:27|41010.75
16:07:29|41010.75
16:07:30|41012.16
16:07:31|41013.28
16:07:32|41013.29
16:07:33|41021.44
16:07:34|41021.58
16:07:34|41016.64
16:07:36|41015.42
16:07:36|41013.29
16:07:38|41012.
16:07:39|41012.01
16:07:40|41011.35
16:07:41|41011.35
16:07:42|41011.35
16:07:42|41011.35
16:07:44|41011.34
16:07:45|41011.35
16:07:46|41011.35
16:07:46|41011.34
16:07:48|41007.33
16:07:48|41006.61
16:07:49|41006.61
16:07:51|41005.5
16:07:51|41005.49
16:07:53|41004.85
16:07:55|41001.18
16:07:56|41001.17
16:07:57|41001.17
16:07:59|41001.52
16:07:59|41001.51
16:08:00|41001.88
16:08:01|41001.88
16:08:02|40997.
16:08:04|40995.82
16:08:05|40995.83
16:08:06|40998.37
16:08:07|40995.17
16:08:08|40995.17
16:08:09|40986.94
16:08:10|40980.19
16:08:11|40977.5
16:08:12|40977.48
16:08:13|40978.7
16:08:14|40981.19
16:08:15|40981.94
16:08:16|40980.36
16:08:17|40980.37
16:08:18|40980.37
16:08:19|40977.68
16:08:20|40977.49
16:08:21|40976.01
16:08:22|40978.99
16:08:23|40978.99
16:08:24|40978.99
16:08:25|40978.99
16:08:26|40982.05
16:08:27|40982.04
16:08:28|40982.05
16:08:29|40986.23
16:08:30|40986.23
16:08:31|40986.22
16:08:32|40985.01
16:08:33|40985.
16:08:34|40981.19
16:08:35|40981.19
16:08:36|40980.
16:08:37|40980.
16:08:38|40980.01
16:08:39|40980.01
16:08:40|40983.56
16:08:41|40983.56
16:08:42|40983.51
16:08:43|40982.54
16:08:44|40982.53
16:08:45|40981.21
16:08:46|40980.38
16:08:47|40980.39
16:08:48|40980.37
16:08:49|40980.38
16:08:50|40980.37
16:08:51|40974.28
16:08:52|40974.29
16:08:53|40970.68
16:08:54|40970.68
16:08:56|40970.68
16:08:57|40965.76
16:08:58|40970.
16:08:59|40978.98
16:09:00|40978.99
16:09:01|40978.99
16:09:02|40974.28
16:09:03|40971.56
16:09:05|40969.62
16:09:05|40968.74
16:09:07|40968.24
16:09:07|40962.42
16:09:09|40961.91
16:09:10|40961.91
16:09:12|40961.92
16:09:12|40958.21
16:09:13|40955.23
16:09:14|40960.4
16:09:15|40960.99
16:09:17|40961.92
16:09:17|40961.93
16:09:18|40960.25
16:09:19|40959.96
16:09:21|40959.97
16:09:22|40959.67
16:09:23|40956.85
16:09:23|40959.3
16:09:25|40959.3
16:09:25|40956.19
16:09:26|40956.18
16:09:28|40955.23
16:09:29|40954.12
16:09:30|40954.12
16:09:30|40953.62
16:09:31|40953.09
16:09:33|40950.94
16:09:34|40933.35
16:09:34|40933.35
16:09:35|40933.35
16:09:36|40933.34
16:09:38|40939.72
16:09:38|40939.99
16:09:39|40949.17
16:09:41|40944.71
16:09:42|40948.01
16:09:43|40949.02
16:09:43|40949.51
16:09:44|40946.06
16:09:45|40948.1
16:09:46|40948.11
16:09:48|40948.1
16:09:48|40936.87
16:09:49|40930.66
16:09:50|40916.01
16:09:51|40910.01
16:09:52|40908.13
16:09:53|40910.01
16:09:55|40910.01
16:09:56|40909.99
16:09:57|40906.62
16:09:59|40904.98
16:09:59|40911.14
16:10:00|40911.49
16:10:02|40915.6
16:10:03|40921.22
16:10:04|40932.32
16:10:05|40945.08
16:10:06|40948.65
16:10:07|40951.99
16:10:08|40956.84
16:10:08|40952.11
16:10:10|40952.11
16:10:11|40950.42
16:10:12|40943.01
16:10:13|40938.39
16:10:14|40937.42
16:10:15|40943.
16:10:16|40950.44
16:10:17|40950.43
16:10:18|40943.35
16:10:19|40940.01
16:10:20|40945.99
16:10:21|40946.03
16:10:22|40944.96
16:10:23|40941.45
16:10:24|40941.04
16:10:25|40939.99
16:10:26|40937.4
16:10:27|40937.41
16:10:28|40941.1
16:10:29|40945.06
16:10:30|40945.07
16:10:31|40953.76
16:10:32|40959.09
16:10:33|40959.09
16:10:34|40959.09
16:10:35|40959.08
16:10:36|40959.08
16:10:37|40958.05
16:10:38|40958.04
16:10:39|40958.05
16:10:40|40958.05
16:10:41|40963.66
16:10:42|40963.99
16:10:43|40964.
16:10:44|40963.99
16:10:45|40963.99
16:10:46|40964.
16:10:47|40963.99
16:10:48|40966.45
16:10:49|40969.99
16:10:50|40970.
16:10:51|40972.99
16:10:52|40973.
16:10:53|40973.
16:10:54|40975.99
16:10:55|40976.99
16:10:57|40976.99
16:10:58|40985.83
16:10:59|41003.
16:11:00|41004.83
16:11:01|41007.46
16:11:02|41006.
16:11:04|41004.41
16:11:05|41004.41
16:11:06|41005.98
16:11:07|41006.98
16:11:08|41006.98
16:11:09|41006.98
16:11:10|41006.98
16:11:11|41006.98
16:11:12|41006.99
16:11:13|41006.98
16:11:14|40995.47
16:11:15|40997.03
16:11:16|40999.44
16:11:17|40999.44
16:11:18|41001.62
16:11:19|41005.35
16:11:20|41005.99
16:11:21|41012.14
16:11:22|41020.39
16:11:23|41023.99
16:11:24|41024.
16:11:25|41035.26
16:11:26|41037.24
16:11:27|41037.24
16:11:28|41037.24
16:11:29|41037.24
16:11:30|41035.25
16:11:31|41035.25
16:11:32|41036.76
16:11:33|41037.09
16:11:34|41037.08
16:11:35|41038.27
16:11:36|41038.28
16:11:37|41038.28
16:11:39|41035.25
16:11:39|41025.97
16:11:40|41025.96
16:11:41|41025.26
16:11:42|41025.25
16:11:43|41025.25
16:11:44|41030.95
16:11:45|41031.94
16:11:46|41031.95
16:11:47|41031.94
16:11:48|41031.94
16:11:50|41031.99
16:11:50|41031.98
16:11:51|41031.99
16:11:53|41026.85
16:11:53|41026.84
16:11:55|41032.87
16:11:56|41032.87
16:11:57|41035.98
16:11:59|41035.98
16:12:00|41027.86
16:12:01|41027.86
16:12:02|41027.87
16:12:03|41027.86
16:12:04|41029.04
16:12:06|41035.97
16:12:06|41032.94
16:12:07|41028.91
16:12:08|41026.13
16:12:09|41026.13
16:12:10|41026.12
16:12:11|41030.
16:12:12|41030.03
16:12:13|41035.95
16:12:14|41035.95
16:12:15|41035.94
16:12:16|41035.94
16:12:17|41035.94
16:12:18|41027.26
16:12:19|41030.
16:12:20|41031.58
16:12:21|41022.17
16:12:23|41028.48
16:12:23|41028.47
16:12:24|41026.71
16:12:25|41022.15
16:12:26|41012.63
16:12:27|41001.84
16:12:28|41000.01
16:12:29|40993.07
16:12:30|41000.01
16:12:31|41006.
16:12:32|41006.
16:12:33|41011.51
16:12:34|41011.51
16:12:36|41008.76
16:12:37|41008.75
16:12:37|41008.77
16:12:38|41008.78
16:12:40|41009.81
16:12:41|41009.81
16:12:41|41009.82
16:12:43|41007.34
16:12:44|41003.01
16:12:45|41003.01
16:12:46|41003.01
16:12:47|41009.99
16:12:48|41010.35
16:12:49|41010.35
16:12:51|41010.35
16:12:51|41010.35
16:12:52|41011.51
16:12:53|41008.87
16:12:54|41003.01
16:12:55|41003.01
16:12:56|41000.45
16:12:58|41000.01
16:12:59|40996.25
16:13:00|40993.38
16:13:01|40995.3
16:13:02|40996.24
16:13:03|40996.25
16:13:04|40996.25
16:13:05|41003.01
16:13:06|41008.76
16:13:07|41008.99
16:13:09|41009.01
16:13:09|41009.01
16:13:10|41009.02
16:13:11|41009.02
16:13:12|41002.46
16:13:13|41001.19
16:13:14|41001.19
16:13:15|41001.19
16:13:16|41001.2
16:13:17|41001.19
16:13:18|41001.19
16:13:19|41001.19
16:13:20|40994.
16:13:21|40993.08
16:13:22|40993.1
16:13:23|40993.1
16:13:24|40993.1
16:13:25|40993.1
16:13:26|40993.1
16:13:27|40993.09
16:13:28|40993.1
16:13:29|40989.42
16:13:30|40989.42
16:13:31|40983.67
16:13:32|40983.67
16:13:33|40979.14
16:13:34|40987.47
16:13:35|40987.48
16:13:36|40987.47
16:13:37|40987.47
16:13:38|40987.47
16:13:39|40987.47
16:13:40|40987.47
16:13:41|40982.47
16:13:42|40970.57
16:13:43|40965.02
16:13:44|40965.02
16:13:45|40969.98
16:13:46|40969.98
16:13:47|40977.58
16:13:48|40977.58
16:13:49|40981.99
16:13:50|40981.99
16:13:51|40981.99
16:13:52|40982.
16:13:53|40981.99
16:13:54|40977.58
16:13:55|40976.58
16:13:56|40981.98
16:13:57|40981.98
16:13:58|40981.99
16:14:00|40980.96
16:14:01|40980.49
16:14:02|40980.49
16:14:04|40980.49
16:14:04|40980.5
16:14:06|40981.97
16:14:07|40981.97
16:14:07|40981.98
16:14:08|40981.98
16:14:09|40980.39
16:14:10|40980.06
16:14:12|40971.25
16:14:13|40971.24
16:14:14|40971.25
16:14:15|40971.23
16:14:16|40971.23
16:14:18|40969.58
16:14:18|40966.98
16:14:19|40966.97
16:14:20|40961.
16:14:21|40959.64
16:14:22|40959.07
16:14:23|40959.06
16:14:24|40962.42
16:14:25|40962.45
16:14:26|40955.
16:14:27|40955.
16:14:28|40950.96
16:14:29|40946.96
16:14:30|40946.96
16:14:31|40946.96
16:14:32|40946.97
16:14:33|40948.81
16:14:34|40950.96
16:14:35|40950.95
16:14:36|40946.96
16:14:37|40950.95
16:14:38|40958.82
16:14:39|40960.49
16:14:40|40966.07
16:14:41|40966.07
16:14:42|40969.37
16:14:43|40969.36
16:14:44|40968.35
16:14:45|40968.33
16:14:46|40968.34
16:14:47|40961.16
16:14:48|40963.28
16:14:49|40966.66
16:14:50|40967.56
16:14:51|40974.27
16:14:52|40975.99
16:14:53|40975.99
16:14:54|40976.
16:14:55|40998.23
16:14:56|41001.19
16:14:57|41001.19
16:14:58|40998.23
16:15:00|40988.6
16:15:01|40986.39
16:15:02|40979.12
16:15:04|40979.63
16:15:05|40986.6
16:15:06|40987.94
16:15:07|40988.28
16:15:08|40996.32
16:15:09|40994.01
16:15:10|40991.94
16:15:11|40996.99
16:15:12|40999.03
16:15:13|40996.98
16:15:14|40996.96
16:15:15|40996.97
16:15:16|40996.97
16:15:17|41009.99
16:15:18|41010.
16:15:19|41010.34
16:15:20|41010.35
16:15:21|41014.15
16:15:22|41014.15
16:15:23|41014.16
16:15:24|41012.66
16:15:25|41012.65
16:15:26|41009.92
16:15:27|41009.92
16:15:28|41009.01
16:15:29|41009.01
16:15:30|41009.
16:15:31|41009.
16:15:32|41009.01
16:15:33|41010.34
16:15:34|41010.61
16:15:35|41014.15
16:15:36|41014.14
16:15:37|41014.16
16:15:38|41016.16
16:15:39|41016.17
16:15:40|41016.66
16:15:41|41016.67
16:15:42|41016.66
16:15:43|41016.66
16:15:44|41016.66
16:15:45|41016.66
16:15:46|41010.62
16:15:47|41011.91
16:15:48|41017.27
16:15:49|41017.27
16:15:50|41017.28
16:15:51|41017.27
16:15:52|41017.28
16:15:53|41016.42
16:15:54|41016.43
16:15:56|41024.1
16:15:56|41030.
16:15:57|41032.82
16:15:58|41032.83
16:15:59|41032.89
16:16:01|41032.21
16:16:02|41032.21
16:16:03|41034.25
16:16:04|41034.26
16:16:05|41035.93
16:16:07|41035.92
16:16:07|41035.93
16:16:08|41035.92
16:16:09|41035.92
16:16:11|41035.92
16:16:11|41025.96
16:16:13|41025.97
16:16:14|41035.8
16:16:15|41029.96
16:16:16|41029.95
16:16:17|41029.95
16:16:18|41029.95
16:16:19|41029.96
16:16:20|41029.96
16:16:21|41027.
16:16:22|41018.
16:16:23|41012.19
16:16:24|41014.54
16:16:25|41015.91
16:16:26|41015.91
16:16:27|41015.91
16:16:28|41015.91
16:16:29|41015.92
16:16:30|41015.92
16:16:31|41015.92
16:16:32|41015.91
16:16:33|41016.25
16:16:34|41022.24
16:16:35|41021.
16:16:36|41018.36
16:16:37|41018.37
16:16:38|41018.36
16:16:39|41015.
16:16:40|41012.44
16:16:41|41015.
16:16:42|41015.
16:16:43|41012.19
16:16:44|41012.2
16:16:45|41013.23
16:16:46|41015.01
16:16:47|41018.35
16:16:48|41018.34
16:16:50|41019.15
16:16:50|41020.77
16:16:51|41020.76
16:16:53|41020.77
16:16:53|41020.77
16:16:54|41020.76
16:16:56|41019.49
16:16:56|41019.16
16:16:57|41015.49
16:16:59|41015.48
16:16:59|41015.49
16:17:00|41015.49
16:17:02|41017.81
16:17:03|41025.
16:17:05|41025.
16:17:06|41025.49
16:17:07|41043.36
16:17:08|41043.36
16:17:08|41043.36
16:17:10|41040.92
16:17:11|41037.52
16:17:12|41037.51
16:17:13|41040.37
16:17:15|41041.96
16:17:16|41046.
16:17:16|41046.91
16:17:17|41045.99
16:17:18|41045.99
16:17:19|41044.84
16:17:20|41042.36
16:17:21|41044.99
16:17:23|41049.76
16:17:24|41049.76
16:17:25|41049.77
16:17:26|41049.76
16:17:27|41049.76
16:17:28|41049.76
16:17:29|41067.35
16:17:30|41067.35
16:17:31|41066.39
16:17:32|41065.76
16:17:34|41089.99
16:17:34|41140.
16:17:35|41124.88
16:17:36|41121.38
16:17:37|41116.54
16:17:38|41104.02
16:17:39|41094.92
16:17:40|41085.19
16:17:41|41109.34
16:17:43|41124.88
16:17:44|41136.72
16:17:45|41131.87
16:17:46|41138.35
16:17:47|41146.84
16:17:48|41151.
16:17:49|41156.35
16:17:50|41162.54
16:17:50|41164.86
16:17:52|41162.12
16:17:53|41153.15
16:17:54|41164.61
16:17:54|41187.16
16:17:55|41187.92
16:17:56|41167.19
16:17:58|41161.41
16:17:59|41151.52
16:18:00|41141.28
16:18:01|41140.42
16:18:02|41136.2
16:18:03|41130.75
16:18:05|41127.37
16:18:06|41140.41
16:18:07|41146.9
16:18:08|41156.66
16:18:09|41167.54
16:18:10|41167.42
16:18:11|41165.13
16:18:12|41165.14
16:18:13|41164.99
16:18:14|41175.31
16:18:15|41175.31
16:18:16|41175.31
16:18:17|41165.81
16:18:18|41171.86
16:18:19|41175.31
16:18:20|41165.15
16:18:22|41149.62
16:18:22|41144.76
16:18:24|41134.79
16:18:25|41134.78
16:18:26|41124.04
16:18:27|41114.
16:18:27|41114.01
16:18:28|41114.
16:18:29|41102.01
16:18:31|41099.5
16:18:31|41087.55
16:18:33|41087.55
16:18:34|41086.4
16:18:34|41084.72
16:18:36|41069.71
16:18:37|41086.41
16:18:37|41099.5
16:18:38|41108.02
16:18:39|41102.12
16:18:41|41106.87
16:18:41|41106.87
16:18:42|41106.88
16:18:43|41107.22
16:18:45|41119.99
16:18:45|41119.99
16:18:46|41120.26
16:18:48|41117.51
16:18:48|41110.1
16:18:49|41102.36
16:18:50|41102.36
16:18:52|41107.99
16:18:53|41107.99
16:18:54|41108.
16:18:54|41108.37
16:18:56|41108.37
16:18:57|41105.
16:18:58|41102.4
16:18:59|41093.01
16:19:00|41088.13
16:19:00|41088.13
16:19:01|41085.14
16:19:02|41085.15
16:19:04|41089.16
16:19:06|41104.99
16:19:07|41105.
16:19:08|41107.99
16:19:09|41111.
16:19:10|41110.99
16:19:11|41105.01
16:19:12|41105.
16:19:13|41106.04
16:19:15|41106.03
16:19:15|41106.04
16:19:17|41113.97
16:19:18|41117.01
16:19:19|41117.65
16:19:20|41117.65
16:19:21|41113.98
16:19:22|41113.97
16:19:23|41113.97
16:19:24|41112.14
16:19:25|41106.68
16:19:26|41106.69
16:19:27|41107.25
16:19:28|41107.25
16:19:29|41110.99
16:19:30|41110.99
16:19:31|41113.97
16:19:32|41113.97
16:19:33|41113.96
16:19:34|41113.97
16:19:35|41108.82
16:19:36|41100.3
16:19:37|41098.46
16:19:38|41095.24
16:19:39|41090.01
16:19:40|41089.32
16:19:41|41085.16
16:19:42|41077.99
16:19:43|41075.83
16:19:44|41076.57
16:19:45|41076.57
16:19:46|41076.57
16:19:47|41074.75
16:19:48|41069.01
16:19:49|41060.29
16:19:50|41055.01
16:19:51|41055.
16:19:52|41050.28
16:19:53|41053.69
16:19:54|41047.42
16:19:55|41055.64
16:19:56|41055.64
16:19:57|41064.21
16:19:58|41065.11
16:19:59|41065.1
16:20:00|41065.1
16:20:01|41061.71
16:20:02|41061.66
16:20:03|41061.66
16:20:04|41059.02
16:20:06|41062.1
16:20:07|41074.71
16:20:08|41069.01
16:20:09|41074.71
16:20:10|41088.74
16:20:11|41088.75
16:20:12|41098.99
16:20:13|41119.99
16:20:14|41116.17
16:20:15|41107.65
16:20:17|41101.31
16:20:17|41089.41
16:20:18|41084.88
16:20:19|41076.81
16:20:20|41076.8
16:20:21|41164.39
16:20:22|41170.76
16:20:23|41175.31
16:20:24|41184.96
16:20:25|41169.36
16:20:26|41168.68
16:20:27|41158.67
16:20:28|41158.12
16:20:29|41146.93
16:20:30|41146.93
16:20:31|41144.71
16:20:32|41139.14
16:20:33|41139.14
16:20:34|41132.11
16:20:35|41129.26
16:20:36|41128.66
16:20:37|41137.53
16:20:38|41134.53
16:20:39|41130.83
16:20:40|41133.41
16:20:41|41137.53
16:20:42|41140.99
16:20:43|41137.44
16:20:44|41137.45
16:20:45|41137.45
16:20:46|41137.44
16:20:47|41144.09
16:20:48|41132.78
16:20:49|41129.26
16:20:50|41129.26
16:20:51|41136.76
16:20:52|41136.76
16:20:53|41136.76
16:20:54|41136.77
16:20:55|41136.77
16:20:56|41136.77
16:20:57|41129.25
16:20:58|41124.41
16:20:59|41117.09
16:21:00|41114.44
16:21:01|41109.75
16:21:02|41108.31
16:21:03|41108.31
16:21:04|41115.63
16:21:05|41125.99
16:21:07|41125.99
16:21:08|41126.2
16:21:09|41126.21
16:21:10|41126.21
16:21:11|41126.2
16:21:12|41130.24
16:21:13|41134.82
16:21:14|41122.88
16:21:15|41116.42
16:21:16|41116.42
16:21:17|41116.42
16:21:19|41116.42
16:21:19|41116.41
16:21:20|41118.66
16:21:21|41119.
16:21:23|41122.47
16:21:23|41122.88
16:21:24|41128.8
16:21:25|41128.99
16:21:26|41128.99
16:21:27|41128.99
16:21:28|41129.
16:21:29|41129.
16:21:30|41128.99
16:21:31|41128.99
16:21:32|41128.99
16:21:33|41128.99
16:21:34|41120.69
16:21:35|41120.08
16:21:36|41120.01
16:21:37|41120.01
16:21:38|41115.06
16:21:39|41115.05
16:21:40|41115.06
16:21:41|41116.09
16:21:42|41122.99
16:21:43|41122.99
16:21:44|41122.99
16:21:45|41122.99
16:21:46|41122.99
16:21:47|41115.05
16:21:48|41112.38
16:21:49|41108.52
16:21:50|41108.53
16:21:52|41110.02
16:21:52|41113.05
16:21:53|41113.05
16:21:54|41113.05
16:21:55|41122.64
16:21:56|41122.63
16:21:57|41120.01
16:21:58|41121.12
16:21:59|41121.13
16:22:00|41121.12
16:22:01|41120.
16:22:02|41124.
16:22:03|41123.99
16:22:05|41129.
16:22:05|41128.99
16:22:06|41129.
16:22:08|41128.99
16:22:09|41129.61
16:22:10|41129.61
16:22:11|41129.61
16:22:12|41129.71
16:22:13|41129.9
16:22:14|41129.91
16:22:15|41129.9
16:22:16|41135.02
16:22:18|41132.03
16:22:18|41129.86
16:22:19|41129.72
16:22:20|41129.
16:22:21|41124.66
16:22:22|41123.99
16:22:23|41123.99
16:22:24|41123.99
16:22:25|41121.12
16:22:26|41118.25
16:22:27|41116.16
16:22:28|41116.16
16:22:29|41116.17
16:22:30|41116.16
16:22:31|41116.17
16:22:33|41111.01
16:22:33|41112.53
16:22:35|41113.53
16:22:36|41116.17
16:22:37|41126.
16:22:38|41134.99
16:22:39|41135.
16:22:40|41137.12
16:22:41|41130.46
16:22:42|41130.
16:22:43|41130.
16:22:44|41130.01
16:22:45|41126.
16:22:46|41126.
16:22:47|41130.
16:22:48|41130.
16:22:48|41130.01
16:22:50|41130.
16:22:51|41126.
16:22:52|41126.01
16:22:53|41129.99
16:22:54|41129.99
16:22:55|41129.99
16:22:56|41129.99
16:22:56|41130.
16:22:58|41130.
16:22:59|41126.51
16:23:00|41120.61
16:23:00|41120.61
16:23:02|41122.99
16:23:03|41123.86
16:23:03|41123.86
16:23:05|41125.76
16:23:05|41137.11
16:23:07|41137.11
16:23:07|41137.12
16:23:09|41137.12
16:23:11|41137.11
16:23:11|41137.12
16:23:12|41137.11
16:23:14|41136.97
16:23:15|41130.68
16:23:16|41130.68
16:23:17|41132.81
16:23:18|41137.12
16:23:19|41139.6
16:23:20|41140.99
16:23:21|41150.
16:23:22|41149.99
16:23:24|41149.99
16:23:25|41141.28
16:23:26|41140.38
16:23:27|41140.38
16:23:28|41140.38
16:23:28|41136.95
16:23:30|41136.71
16:23:30|41136.7
16:23:32|41132.19
16:23:33|41126.79
16:23:34|41116.17
16:23:35|41114.06
16:23:36|41109.4
16:23:37|41108.
16:23:37|41108.
16:23:39|41107.99
16:23:39|41110.99
16:23:41|41105.32
16:23:42|41105.32
16:23:42|41100.67
16:23:44|41100.68
16:23:45|41100.67
16:23:46|41100.
16:23:47|41090.9
16:23:48|41098.99
16:23:49|41100.98
16:23:50|41116.73
16:23:51|41110.98
16:23:52|41111.96
16:23:52|41111.98
16:23:54|41111.98
16:23:54|41111.97
16:23:56|41111.97
16:23:56|41111.97
16:23:57|41111.95
16:23:59|41108.59
16:24:00|41108.6
16:24:01|41111.42
16:24:02|41111.42
16:24:03|41111.41
16:24:04|41111.42
16:24:05|41108.
16:24:06|41108.01
16:24:06|41108.
16:24:08|41108.01
16:24:09|41106.4
16:24:11|41103.87
16:24:11|41103.87
16:24:12|41103.87
16:24:13|41100.01
16:24:15|41099.98
16:24:16|41108.6
16:24:17|41110.98
16:24:18|41110.99
16:24:19|41110.98
16:24:20|41110.99
16:24:21|41110.98
16:24:22|41108.02
16:24:23|41108.02
16:24:24|41102.15
16:24:25|41102.15
16:24:26|41102.15
16:24:28|41102.14
16:24:28|41102.15
16:24:29|41100.01
16:24:30|41096.67
16:24:31|41096.05
16:24:32|41096.06
16:24:33|41102.14
16:24:34|41102.13
16:24:35|41102.18
16:24:36|41097.92
16:24:37|41097.92
16:24:38|41096.71
16:24:39|41096.07
16:24:41|41096.07
16:24:42|41096.07
16:24:43|41096.07
16:24:44|41096.06
16:24:45|41096.06
16:24:46|41088.36
16:24:47|41084.63
16:24:48|41084.01
16:24:49|41083.27
16:24:50|41083.26
16:24:51|41086.07
16:24:52|41086.06
16:24:53|41088.64
16:24:54|41089.99
16:24:55|41096.
16:24:56|41096.05
16:24:57|41096.04
16:24:58|41096.04
16:24:59|41089.87
16:25:00|41087.28
16:25:01|41084.02
16:25:02|41089.81
16:25:03|41089.8
16:25:04|41090.48
16:25:05|41092.35
16:25:06|41094.86
16:25:07|41100.26
16:25:08|41100.48
16:25:09|41101.1
16:25:11|41106.8
16:25:12|41108.
16:25:13|41110.99
16:25:13|41115.43
16:25:14|41113.05
16:25:16|41109.29
16:25:17|41113.25
16:25:18|41113.26
16:25:19|41113.04
16:25:20|41113.04
16:25:21|41113.04
16:25:22|41112.07
16:25:23|41110.98
16:25:25|41098.05
16:25:25|41095.01
16:25:26|41095.21
16:25:28|41110.75
16:25:28|41110.74
16:25:29|41110.75
16:25:30|41110.74
16:25:31|41110.74
16:25:32|41110.75
16:25:34|41110.74
16:25:34|41110.74
16:25:35|41108.
16:25:36|41108.
16:25:37|41108.01
16:25:38|41108.01
16:25:39|41106.63
16:25:40|41103.29
16:25:41|41103.29
16:25:42|41107.99
16:25:43|41107.99
16:25:44|41108.01
16:25:45|41108.
16:25:46|41108.
16:25:47|41108.02
16:25:48|41108.63
16:25:49|41108.62
16:25:50|41108.62
16:25:51|41108.62
16:25:52|41104.58
16:25:53|41104.58
16:25:54|41106.36
16:25:55|41106.36
16:25:56|41106.35
16:25:57|41104.56
16:25:58|41104.04
16:25:59|41104.04
16:26:00|41119.99
16:26:01|41122.98
16:26:02|41123.85
16:26:03|41123.85
16:26:04|41121.51
16:26:05|41122.97
16:26:06|41122.97
16:26:07|41122.99
16:26:08|41122.98
16:26:09|41125.61
16:26:11|41125.61
16:26:12|41126.43
16:26:13|41128.07
16:26:14|41138.28
16:26:15|41138.29
16:26:16|41138.28
16:26:18|41138.3
16:26:18|41138.29
16:26:20|41138.3
16:26:20|41138.29
16:26:21|41139.37
16:26:23|41139.38
16:26:24|41139.38
16:26:25|41142.86
16:26:26|41144.93
16:26:27|41146.85
16:26:28|41146.85
16:26:29|41146.85
16:26:30|41146.86
16:26:31|41146.85
16:26:32|41146.86
16:26:33|41152.99
16:26:34|41153.98
16:26:35|41155.01
16:26:36|41152.75
16:26:37|41144.07
16:26:38|41142.6
16:26:39|41142.59
16:26:40|41138.63
16:26:41|41134.99
16:26:42|41130.14
16:26:43|41130.14
16:26:44|41125.81
16:26:45|41126.85
16:26:46|41126.84
16:26:48|41131.99
16:26:49|41134.15
16:26:49|41140.99
16:26:51|41143.01
16:26:52|41143.02
16:26:52|41143.02
16:26:54|41143.01
16:26:55|41143.01
16:26:56|41143.01
16:26:56|41143.01
16:26:57|41143.02
16:26:59|41143.03
16:26:59|41143.03
16:27:01|41143.02
16:27:02|41143.03
16:27:02|41143.64
16:27:04|41143.67
16:27:05|41143.66
16:27:06|41143.67
16:27:07|41143.66
16:27:07|41143.66
16:27:08|41143.66
16:27:09|41143.66
16:27:11|41135.01
16:27:12|41138.
16:27:13|41138.04
16:27:15|41141.
16:27:15|41141.38
16:27:16|41141.39
16:27:17|41141.38
16:27:18|41141.56
16:27:20|41141.56
16:27:21|41140.99
16:27:21|41135.22
16:27:23|41135.22
16:27:24|41135.22
16:27:25|41135.22
16:27:26|41138.
16:27:26|41139.87
16:27:28|41139.87
16:27:29|41139.87
16:27:30|41139.88
16:27:31|41139.88
16:27:31|41139.87
16:27:33|41139.88
16:27:34|41139.87
16:27:35|41139.87
16:27:36|41139.87
16:27:37|41139.87
16:27:38|41139.88
16:27:39|41139.88
16:27:40|41146.52
16:27:41|41149.52
16:27:42|41149.52
16:27:43|41149.53
16:27:44|41149.53
16:27:45|41149.52
16:27:46|41154.58
16:27:47|41154.58
16:27:48|41157.91
16:27:49|41157.91
16:27:50|41157.92
16:27:51|41157.91
16:27:52|41163.
16:27:53|41167.99
16:27:54|41170.
16:27:55|41169.99
16:27:56|41175.31
16:27:57|41176.99
16:27:58|41169.2
16:27:59|41169.2
16:28:00|41169.19
16:28:01|41169.2
16:28:02|41168.95
16:28:03|41168.63
16:28:04|41170.85
16:28:05|41170.84
16:28:06|41177.14
16:28:07|41177.14
16:28:08|41187.31
16:28:09|41189.
16:28:10|41188.99
16:28:11|41187.31
16:28:12|41183.91
16:28:14|41185.88
16:28:15|41188.1
16:28:16|41191.99
16:28:16|41196.79
16:28:18|41198.83
16:28:19|41198.83
16:28:20|41213.12
16:28:21|41214.67
16:28:22|41216.78
16:28:23|41213.68
16:28:24|41205.83
16:28:25|41197.99
16:28:26|41207.71
16:28:27|41213.
16:28:28|41222.22
16:28:29|41245.43
16:28:30|41242.12
16:28:32|41246.15
16:28:32|41261.02
16:28:33|41280.92
16:28:35|41263.97
16:28:35|41266.98
16:28:36|41264.01
16:28:37|41257.27
16:28:38|41246.21
16:28:39|41251.62
16:28:40|41269.14
16:28:41|41273.32
16:28:42|41273.33
16:28:43|41269.34
16:28:45|41273.01
16:28:46|41264.
16:28:46|41255.01
16:28:47|41276.74
16:28:48|41274.14
16:28:50|41274.15
16:28:50|41274.14
16:28:52|41274.14
16:28:53|41281.72
16:28:53|41281.72
16:28:54|41288.99
16:28:55|41289.
16:28:56|41281.73
16:28:58|41281.72
16:28:59|41281.16
16:29:00|41280.86
16:29:00|41276.01
16:29:01|41269.14
16:29:02|41272.99
16:29:03|41289.06
16:29:05|41287.43
16:29:05|41294.17
16:29:06|41294.9
16:29:08|41311.65
16:29:08|41322.
16:29:10|41321.1
16:29:10|41321.09
16:29:11|41319.02
16:29:12|41313.37
16:29:14|41319.01
16:29:15|41322.85
16:29:17|41334.84
16:29:18|41335.23
16:29:19|41321.88
16:29:20|41321.98
16:29:22|41312.01
16:29:22|41304.79
16:29:23|41294.9
16:29:24|41285.
16:29:25|41291.2
16:29:26|41282.83
16:29:27|41278.47
16:29:29|41274.52
16:29:30|41270.01
16:29:31|41270.37
16:29:32|41270.88
16:29:33|41276.83
16:29:34|41276.83
16:29:35|41303.
16:29:36|41306.
16:29:37|41298.
16:29:38|41293.59
16:29:39|41297.14
16:29:40|41297.14
16:29:40|41311.98
16:29:42|41319.8
16:29:43|41329.99
16:29:44|41335.9
16:29:45|41346.01
16:29:46|41363.45
16:29:47|41359.01
16:29:48|41338.46
16:29:49|41343.55
16:29:49|41335.91
16:29:51|41344.33
16:29:51|41336.55
16:29:52|41333.01
16:29:54|41333.01
16:29:55|41333.
16:29:55|41329.99
16:29:57|41327.
16:29:58|41327.01
16:29:58|41327.
16:30:00|41334.07
16:30:01|41339.94
16:30:02|41346.64
16:30:03|41343.33
16:30:03|41354.
16:30:05|41366.54
16:30:06|41371.
16:30:07|41363.72
16:30:08|41367.44
16:30:09|41358.48
16:30:10|41344.99
16:30:11|41382.18
16:30:12|41378.95
16:30:13|41376.57
16:30:14|41365.84
16:30:16|41390.47
16:30:17|41375.98
16:30:18|41371.93
16:30:19|41371.93
16:30:20|41382.99
16:30:21|41390.67
16:30:22|41376.57
16:30:23|41369.
16:30:25|41383.43
16:30:26|41389.01
16:30:26|41389.
16:30:28|41391.18
16:30:29|41383.43
16:30:29|41373.58
16:30:30|41372.54
16:30:31|41372.54
16:30:32|41372.54
16:30:34|41366.85
16:30:35|41356.99
16:30:35|41350.
16:30:37|41345.4
16:30:37|41343.56
16:30:39|41335.91
16:30:40|41331.79
16:30:40|41313.06
16:30:41|41322.88
16:30:42|41315.01
16:30:44|41309.
16:30:44|41304.31
16:30:46|41314.56
16:30:46|41308.37
16:30:48|41317.99
16:30:48|41315.01
16:30:49|41313.86
16:30:51|41301.01
16:30:51|41304.33
16:30:52|41306.77
16:30:53|41326.98
16:30:54|41324.52
16:30:55|41324.52
16:30:56|41313.83
16:30:58|41309.
16:30:59|41301.23
16:30:59|41300.01
16:31:01|41300.86
16:31:02|41297.9
16:31:02|41288.
16:31:04|41284.11
16:31:04|41277.78
16:31:06|41276.83
16:31:07|41272.7
16:31:07|41264.47
16:31:09|41271.76
16:31:10|41277.99
16:31:11|41277.99
16:31:11|41281.53
16:31:12|41272.58
16:31:14|41272.58
16:31:14|41272.58
16:31:16|41272.59
16:31:17|41263.64
16:31:18|41260.13
16:31:19|41257.65
16:31:20|41254.99
16:31:22|41254.07
16:31:22|41254.07
16:31:23|41254.07
16:31:25|41263.35
16:31:26|41267.
16:31:27|41270.
16:31:29|41275.99
16:31:29|41276.84
16:31:30|41281.52
16:31:31|41286.39
16:31:32|41286.39
16:31:33|41284.2
16:31:34|41284.19
16:31:35|41282.86
16:31:36|41273.01
16:31:37|41268.27
16:31:38|41261.37
16:31:39|41260.25
16:31:40|41256.8
16:31:41|41250.01
16:31:42|41240.
16:31:43|41238.3
16:31:44|41235.29
16:31:45|41248.12
16:31:46|41248.12
16:31:48|41264.81
16:31:49|41270.65
16:31:50|41270.66
16:31:51|41270.66
16:31:52|41262.25
16:31:53|41268.
16:31:53|41269.97
16:31:55|41265.
16:31:56|41264.62
16:31:57|41272.6
16:31:58|41272.6
16:31:59|41261.01
16:32:00|41256.81
16:32:01|41256.8
16:32:02|41267.2
16:32:03|41269.1
16:32:04|41269.11
16:32:05|41255.
16:32:06|41255.01
16:32:07|41255.01
16:32:08|41253.56
16:32:09|41256.5
16:32:10|41256.49
16:32:11|41253.
16:32:12|41253.
16:32:13|41253.
16:32:14|41253.
16:32:15|41253.
16:32:16|41253.
16:32:18|41232.4
16:32:18|41230.
16:32:20|41224.14
16:32:21|41224.13
16:32:22|41224.13
16:32:22|41216.01
16:32:24|41216.01
16:32:25|41215.99
16:32:26|41216.
16:32:27|41215.99
16:32:28|41228.38
16:32:29|41228.37
16:32:30|41228.36
16:32:31|41228.37
16:32:32|41228.37
16:32:33|41225.02
16:32:34|41225.01
16:32:35|41225.01
16:32:36|41225.02
16:32:37|41217.
16:32:38|41217.01
16:32:39|41217.
16:32:40|41217.
16:32:41|41216.45
16:32:42|41216.44
16:32:43|41213.38
16:32:44|41213.37
16:32:45|41211.29
16:32:46|41211.17
16:32:47|41211.16
16:32:48|41212.28
16:32:49|41213.37
16:32:50|41217.01
16:32:51|41217.
16:32:52|41217.
16:32:53|41217.
16:32:54|41219.51
16:32:55|41229.78
16:32:56|41229.79
16:32:57|41229.78
16:32:58|41225.02
16:32:59|41225.03
16:33:00|41219.01
16:33:01|41217.01
16:33:02|41212.44
16:33:03|41209.04
16:33:04|41209.05
16:33:05|41209.04
16:33:06|41212.99
16:33:07|41213.11
16:33:08|41213.68
16:33:09|41213.68
16:33:10|41207.6
16:33:11|41207.6
16:33:12|41202.72
16:33:13|41195.84
16:33:14|41195.84
16:33:15|41190.77
16:33:16|41186.88
16:33:17|41180.01
16:33:19|41169.51
16:33:19|41165.22
16:33:21|41173.07
16:33:21|41179.53
16:33:23|41191.88
16:33:24|41191.88
16:33:25|41191.88
16:33:27|41192.46
16:33:27|41193.1
16:33:28|41193.09
16:33:29|41193.1
16:33:30|41193.1
16:33:31|41207.42
16:33:32|41207.42
16:33:33|41212.99
16:33:34|41212.91
16:33:35|41212.99
16:33:36|41213.57
16:33:37|41213.68
16:33:38|41213.68
16:33:39|41213.67
16:33:40|41215.99
16:33:41|41215.99
16:33:42|41223.6
16:33:43|41223.6
16:33:44|41226.3
16:33:45|41228.34
16:33:46|41228.34
16:33:47|41229.16
16:33:48|41229.17
16:33:49|41230.33
16:33:50|41238.52
16:33:51|41246.24
16:33:52|41247.35
16:33:53|41248.99
16:33:54|41249.59
16:33:55|41249.64
16:33:56|41249.63
16:33:57|41249.64
16:33:58|41239.57
16:33:59|41232.17
16:34:00|41241.19
16:34:01|41244.06
16:34:02|41244.06
16:34:03|41244.06
16:34:04|41248.94
16:34:05|41249.58
16:34:06|41250.
16:34:07|41250.
16:34:08|41250.
16:34:09|41257.99
16:34:10|41257.99
16:34:11|41257.99
16:34:12|41258.
16:34:13|41257.57
16:34:14|41257.57
16:34:15|41257.56
16:34:16|41250.01
16:34:17|41249.99
16:34:18|41249.99
16:34:20|41249.99
16:34:21|41249.99
16:34:22|41249.99
16:34:24|41250.
16:34:24|41249.99
16:34:26|41249.99
16:34:27|41254.1
16:34:28|41254.99
16:34:29|41255.
16:34:30|41261.
16:34:31|41261.59
16:34:32|41263.61
16:34:33|41263.62
16:34:35|41263.61
16:34:35|41264.11
16:34:36|41266.75
16:34:37|41270.37
16:34:38|41275.46
16:34:39|41275.46
16:34:40|41275.47
16:34:41|41275.47
16:34:42|41275.46
16:34:43|41263.08
16:34:44|41255.01
16:34:45|41255.01
16:34:47|41257.51
16:34:48|41257.51
16:34:48|41260.3
16:34:49|41260.93
16:34:51|41263.37
16:34:52|41263.36
16:34:53|41260.94
16:34:54|41260.3
16:34:54|41260.
16:34:55|41253.29
16:34:56|41252.71
16:34:58|41253.75
16:34:58|41253.75
16:34:59|41249.26
16:35:00|41241.49
16:35:01|41248.99
16:35:02|41244.69
16:35:03|41246.
16:35:04|41248.99
16:35:05|41249.24
16:35:06|41249.24
16:35:07|41252.72
16:35:09|41253.83
16:35:09|41253.83
16:35:10|41253.82
16:35:11|41264.1
16:35:13|41273.
16:35:13|41272.99
16:35:15|41272.99
16:35:15|41273.
16:35:16|41273.
16:35:18|41272.99
16:35:18|41270.01
16:35:20|41263.62
16:35:21|41263.62
16:35:22|41263.62
16:35:24|41269.99
16:35:25|41273.82
16:35:26|41273.83
16:35:27|41271.73
16:35:28|41271.74
16:35:29|41271.73
16:35:30|41271.73
16:35:31|41271.74
16:35:33|41271.74
16:35:33|41272.32
16:35:34|41272.31
16:35:35|41272.31
16:35:36|41279.11
16:35:37|41284.35
16:35:38|41284.61
16:35:39|41279.58
16:35:40|41279.58
16:35:41|41279.59
16:35:42|41283.02
16:35:43|41283.02
16:35:44|41282.
16:35:45|41275.9
16:35:46|41275.91
16:35:47|41277.35
16:35:48|41277.35
16:35:49|41277.36
16:35:50|41277.35
16:35:51|41277.94
16:35:52|41281.64
16:35:53|41281.65
16:35:54|41281.64
16:35:56|41281.64
16:35:57|41265.94
16:35:58|41266.98
16:35:59|41266.97
16:35:59|41260.94
16:36:00|41260.94
16:36:02|41260.36
16:36:03|41263.93
16:36:04|41263.94
16:36:05|41262.48
16:36:06|41262.47
16:36:07|41262.48
16:36:08|41262.48
16:36:09|41262.48
16:36:10|41263.05
16:36:11|41263.94
16:36:12|41263.94
16:36:13|41262.49
16:36:14|41262.49
16:36:15|41262.49
16:36:16|41257.52
16:36:17|41257.51
16:36:18|41251.01
16:36:19|41251.
16:36:20|41246.
16:36:21|41245.47
16:36:22|41245.46
16:36:24|41239.36
16:36:25|41246.82
16:36:26|41246.83
16:36:27|41257.07
16:36:28|41257.07
16:36:30|41257.07
16:36:30|41252.01
16:36:31|41245.45
16:36:32|41240.71
16:36:33|41244.13
16:36:34|41246.
16:36:35|41251.45
16:36:36|41251.45
16:36:37|41252.
16:36:38|41254.61
16:36:39|41254.61
16:36:40|41252.
16:36:41|41252.01
16:36:42|41251.28
16:36:43|41245.1
16:36:44|41243.8
16:36:45|41243.81
16:36:46|41243.2
16:36:47|41243.19
16:36:48|41241.17
16:36:49|41241.17
16:36:50|41241.17
16:36:51|41239.94
16:36:52|41238.97
16:36:53|41238.96
16:36:54|41238.97
16:36:56|41237.36
16:36:56|41233.98
16:36:58|41233.01
16:36:59|41228.91
16:36:59|41228.9
16:37:01|41234.
16:37:01|41235.08
16:37:02|41230.22
16:37:03|41230.22
16:37:04|41230.21
16:37:06|41230.2
16:37:06|41225.34
16:37:08|41235.09
16:37:09|41236.87
16:37:10|41236.87
16:37:11|41236.87
16:37:12|41233.99
16:37:13|41231.98
16:37:14|41219.91
16:37:15|41219.01
16:37:16|41217.66
16:37:17|41217.66
16:37:18|41216.08
16:37:18|41214.01
16:37:20|41214.01
16:37:21|41213.57
16:37:22|41211.06
16:37:24|41208.09
16:37:24|41215.44
16:37:26|41216.
16:37:27|41216.
16:37:29|41221.99
16:37:29|41221.99
16:37:30|41214.03
16:37:31|41209.9
16:37:32|41209.9
16:37:33|41212.72
16:37:34|41211.06
16:37:35|41202.58
16:37:37|41200.
16:37:37|41200.
16:37:39|41197.56
16:37:40|41196.1
16:37:41|41190.07
16:37:42|41183.01
16:37:43|41175.4
16:37:44|41174.01
16:37:45|41170.79
16:37:46|41170.79
16:37:47|41175.43
16:37:48|41174.4
16:37:49|41174.39
16:37:50|41171.01
16:37:51|41161.03
16:37:52|41162.53
16:37:53|41170.06
16:37:54|41175.42
16:37:55|41177.83
16:37:56|41177.84
16:37:57|41177.83
16:37:58|41177.83
16:37:59|41177.83
16:38:00|41175.43
16:38:01|41172.52
16:38:02|41168.37
16:38:03|41168.37
16:38:04|41168.37
16:38:05|41168.37
16:38:06|41176.25
16:38:07|41180.26
16:38:08|41186.
16:38:09|41186.13
16:38:10|41168.36
16:38:11|41168.36
16:38:12|41170.45
16:38:13|41167.95
16:38:14|41173.06
16:38:15|41172.03
16:38:16|41171.01
16:38:17|41173.07
16:38:18|41171.01
16:38:19|41169.98
16:38:20|41169.97
16:38:21|41168.36
16:38:22|41168.
16:38:24|41168.
16:38:25|41177.01
16:38:26|41177.01
16:38:27|41179.99
16:38:28|41182.68
16:38:29|41177.02
16:38:30|41175.71
16:38:31|41174.44
16:38:32|41174.44
16:38:33|41174.45
16:38:34|41174.44
16:38:35|41174.45
16:38:36|41174.44
16:38:38|41174.45
16:38:38|41174.45
16:38:40|41168.01
16:38:41|41168.
16:38:41|41169.86
16:38:43|41169.86
16:38:44|41169.87
16:38:45|41169.87
16:38:46|41165.2
16:38:47|41165.2
16:38:48|41165.2
16:38:49|41165.19
16:38:50|41165.2
16:38:51|41165.2
16:38:52|41169.86
16:38:53|41172.99
16:38:54|41172.99
16:38:55|41172.99
16:38:56|41178.5
16:38:57|41178.5
16:38:58|41177.47
16:38:59|41177.47
16:39:00|41174.
16:39:01|41173.99
16:39:02|41177.48
16:39:03|41177.48
16:39:04|41177.48
16:39:05|41184.01
16:39:06|41193.09
16:39:08|41197.23
16:39:08|41197.23
16:39:09|41200.
16:39:10|41200.
16:39:11|41200.
16:39:12|41200.
16:39:13|41199.99
16:39:14|41199.99
16:39:15|41199.99
16:39:16|41200.
16:39:17|41200.
16:39:18|41200.
16:39:19|41199.99
16:39:20|41200.
16:39:21|41198.96
16:39:22|41200.
16:39:24|41207.
16:39:25|41209.9
16:39:26|41209.99
16:39:28|41216.
16:39:29|41216.
16:39:30|41216.
16:39:31|41216.
16:39:32|41216.
16:39:33|41216.
16:39:35|41216.
16:39:35|41216.01
16:39:36|41216.
16:39:37|41216.01
16:39:38|41216.01
16:39:40|41219.58
16:39:40|41227.99
16:39:42|41230.75
16:39:43|41225.01
16:39:44|41225.
16:39:45|41223.95
16:39:46|41223.95
16:39:47|41229.92
16:39:48|41229.93
16:39:49|41238.24
16:39:50|41238.25
16:39:51|41238.24
16:39:52|41242.99
16:39:53|41243.
16:39:54|41244.76
16:39:55|41247.8
16:39:56|41247.81
16:39:57|41247.8
16:39:58|41249.16
16:39:59|41255.24
16:40:00|41255.25
16:40:01|41255.24
16:40:02|41259.19
16:40:03|41259.19
16:40:04|41258.27
16:40:06|41258.27
16:40:06|41258.26
16:40:07|41258.26
16:40:08|41258.26
16:40:09|41258.27
16:40:10|41262.48
16:40:11|41263.92
16:40:12|41271.51
16:40:13|41274.93
16:40:14|41278.99
16:40:15|41281.99
16:40:16|41285.01
16:40:17|41285.01
16:40:18|41290.02
16:40:19|41290.54
16:40:20|41291.64
16:40:21|41276.04
16:40:22|41267.01
16:40:23|41264.94
16:40:25|41258.27
16:40:26|41260.58
16:40:27|41260.57
16:40:28|41258.28
16:40:29|41269.33
16:40:31|41269.33
16:40:31|41276.16
16:40:32|41276.16
16:40:34|41276.63
16:40:35|41276.63
16:40:36|41276.63
16:40:37|41276.64
16:40:38|41276.63
16:40:39|41276.63
16:40:40|41276.63
16:40:41|41279.
16:40:42|41279.96
16:40:43|41279.96
16:40:44|41279.97
16:40:44|41276.17
16:40:46|41276.17
16:40:46|41274.03
16:40:48|41271.38
16:40:49|41271.37
16:40:50|41271.38
16:40:51|41273.
16:40:51|41275.07
16:40:53|41275.06
16:40:54|41275.06
16:40:55|41280.
16:40:56|41279.99
16:40:57|41280.
16:40:58|41279.99
16:40:59|41280.
16:41:00|41279.99
16:41:01|41280.
16:41:02|41280.
16:41:03|41273.57
16:41:04|41284.99
16:41:04|41285.52
16:41:06|41289.83
16:41:07|41289.83
16:41:08|41286.83
16:41:08|41280.22
16:41:10|41280.22
16:41:11|41284.9
16:41:12|41284.89
16:41:13|41284.89
16:41:14|41284.99
16:41:15|41284.99
16:41:16|41280.88
16:41:17|41280.22
16:41:18|41280.01
16:41:19|41280.
16:41:20|41280.
16:41:20|41280.
16:41:21|41280.01
16:41:23|41280.
16:41:24|41282.01
16:41:24|41282.01
16:41:26|41282.
16:41:27|41282.
16:41:28|41282.01
16:41:29|41282.
16:41:30|41282.
16:41:32|41282.
16:41:33|41282.
16:41:34|41280.5
16:41:35|41280.01
16:41:36|41280.01
16:41:37|41280.01
16:41:38|41280.01
16:41:40|41275.49
16:41:40|41279.
16:41:42|41279.
16:41:43|41277.28
16:41:44|41274.3
16:41:45|41273.6
16:41:46|41275.84
16:41:46|41275.84
16:41:48|41275.84
16:41:49|41275.83
16:41:50|41275.83
16:41:51|41281.99
16:41:51|41281.99
16:41:53|41281.99
16:41:53|41287.99
16:41:55|41287.99
16:41:56|41288.
16:41:56|41288.
16:41:57|41287.99
16:41:59|41287.47
16:41:59|41282.12
16:42:01|41282.12
16:42:02|41282.12
16:42:03|41282.12
16:42:04|41282.12
16:42:05|41282.12
16:42:06|41282.63
16:42:07|41283.14
16:42:08|41283.17
16:42:09|41286.65
16:42:10|41286.64
16:42:11|41283.82
16:42:12|41283.82
16:42:13|41283.81
16:42:14|41283.82
16:42:15|41283.81
16:42:16|41283.82
16:42:17|41284.86
16:42:18|41286.99
16:42:19|41286.99
16:42:20|41276.01
16:42:21|41276.01
16:42:22|41276.01
16:42:23|41267.33
16:42:24|41267.3
16:42:25|41267.3
16:42:26|41262.9
16:42:28|41258.42
16:42:28|41262.35
16:42:30|41262.35
16:42:30|41262.34
16:42:31|41262.35
16:42:32|41262.83
16:42:34|41269.68
16:42:34|41269.69
16:42:36|41274.69
16:42:37|41274.69
16:42:37|41274.7
16:42:39|41274.69
16:42:40|41274.69
16:42:40|41269.68
16:42:42|41266.01
16:42:43|41261.47
16:42:44|41261.47
16:42:44|41261.47
16:42:46|41262.34
16:42:46|41262.35
16:42:48|41263.85
16:42:49|41266.62
16:42:50|41266.63
16:42:51|41266.62
16:42:52|41276.19
16:42:53|41276.2
16:42:54|41276.2
16:42:55|41276.68
16:42:56|41283.29
16:42:58|41283.3
16:42:58|41283.29
16:43:00|41281.99
16:43:01|41281.99
16:43:02|41276.
16:43:02|41267.02
16:43:04|41267.01
16:43:05|41267.02
16:43:05|41266.63
16:43:07|41269.64
16:43:08|41269.64
16:43:09|41269.63
16:43:09|41269.63
16:43:10|41269.64
16:43:11|41267.98
16:43:13|41264.14
16:43:14|41264.14
16:43:15|41264.79
16:43:15|41264.77
16:43:17|41269.63
16:43:18|41269.63
16:43:19|41269.63
16:43:20|41274.33
16:43:20|41276.17
16:43:22|41279.
16:43:23|41279.
16:43:24|41276.19
16:43:24|41279.
16:43:26|41279.
16:43:26|41278.98
16:43:28|41278.98
16:43:30|41278.98
16:43:30|41277.51
16:43:32|41277.5
16:43:33|41277.5
16:43:34|41277.5
16:43:35|41276.66
16:43:36|41274.34
16:43:36|41274.33
16:43:38|41274.33
16:43:40|41264.01
16:43:40|41266.69
16:43:42|41266.7
16:43:43|41266.7
16:43:44|41266.7
16:43:45|41266.69
16:43:46|41266.7
16:43:46|41266.7
16:43:48|41266.69
16:43:49|41266.69
16:43:50|41266.69
16:43:51|41266.69
16:43:52|41265.65
16:43:53|41265.65
16:43:54|41266.69
16:43:55|41266.69
16:43:56|41266.7
16:43:57|41266.69
16:43:58|41266.69
16:43:59|41266.69
16:44:00|41264.61
16:44:01|41266.04
16:44:02|41266.04
16:44:03|41266.05
16:44:04|41274.33
16:44:05|41274.34
16:44:06|41274.34
16:44:07|41276.
16:44:08|41277.14
16:44:09|41289.82
16:44:10|41289.82
16:44:11|41290.03
16:44:12|41292.72
16:44:13|41297.48
16:44:15|41297.49
16:44:15|41296.83
16:44:16|41296.83
16:44:17|41296.84
16:44:18|41296.83
16:44:19|41296.84
16:44:20|41296.83
16:44:21|41296.83
16:44:22|41296.83
16:44:23|41296.83
16:44:24|41297.
16:44:25|41313.07
16:44:26|41310.92
16:44:27|41301.63
16:44:29|41300.28
16:44:29|41300.29
16:44:31|41306.24
16:44:32|41306.24
16:44:33|41304.99
16:44:34|41304.99
16:44:35|41304.99
16:44:37|41304.99
16:44:38|41305.
16:44:39|41300.3
16:44:40|41304.5
16:44:41|41304.99
16:44:42|41306.24
16:44:43|41303.07
16:44:44|41312.
16:44:44|41312.01
16:44:46|41312.01
16:44:47|41312.01
16:44:48|41312.58
16:44:49|41312.58
16:44:50|41312.58
16:44:51|41312.58
16:44:52|41312.58
16:44:53|41312.57
16:44:54|41314.98
16:44:55|41314.98
16:44:56|41312.02
16:44:57|41313.3
16:44:58|41313.29
16:44:59|41313.28
16:45:00|41312.02
16:45:01|41312.03
16:45:02|41314.5
16:45:03|41314.5
16:45:04|41314.5
16:45:05|41314.49
16:45:06|41314.5
16:45:07|41314.5
16:45:08|41314.5
16:45:09|41314.49
16:45:10|41316.86
16:45:11|41322.
16:45:12|41338.
16:45:13|41344.14
16:45:14|41344.14
16:45:15|41341.45
16:45:16|41341.46
16:45:17|41341.58
16:45:18|41344.13
16:45:19|41341.45
16:45:20|41344.82
16:45:21|41341.45
16:45:22|41332.41
16:45:23|41328.73
16:45:24|41328.73
16:45:25|41328.71
16:45:26|41327.39
16:45:27|41323.2
16:45:28|41319.98
16:45:29|41323.2
16:45:31|41328.
16:45:32|41328.43
16:45:33|41333.19
16:45:34|41338.99
16:45:36|41341.99
16:45:36|41350.
16:45:38|41350.
16:45:38|41349.99
16:45:39|41341.59
16:45:40|41341.58
16:45:41|41346.04
16:45:43|41349.68
16:45:44|41349.68
16:45:45|41345.
16:45:46|41341.45
16:45:47|41341.25
16:45:48|41341.56
16:45:49|41345.
16:45:50|41344.99
16:45:51|41344.99
16:45:52|41349.68
16:45:53|41349.69
16:45:54|41349.68
16:45:55|41349.69
16:45:56|41349.68
16:45:57|41348.
16:45:58|41348.
16:45:59|41348.
16:46:00|41348.
16:46:01|41348.01
16:46:02|41348.01
16:46:03|41348.01
16:46:04|41348.66
16:46:05|41347.99
16:46:06|41347.67
16:46:07|41342.53
16:46:08|41342.53
16:46:09|41342.53
16:46:10|41342.52
16:46:11|41342.53
16:46:12|41342.53
16:46:13|41342.52
16:46:14|41341.56
16:46:15|41330.12
16:46:16|41330.11
16:46:17|41330.12
16:46:18|41326.7
16:46:19|41326.7
16:46:20|41324.83
16:46:21|41312.
16:46:22|41312.01
16:46:23|41312.01
16:46:24|41314.73
16:46:25|41312.
16:46:26|41305.43
16:46:27|41304.78
16:46:28|41304.78
16:46:29|41304.79
16:46:30|41308.61
16:46:32|41308.61
16:46:32|41308.61
16:46:33|41308.61
16:46:35|41304.12
16:46:36|41303.08
16:46:37|41297.17
16:46:37|41297.17
16:46:39|41304.47
16:46:40|41300.01
16:46:41|41298.01
16:46:42|41301.57
16:46:43|41302.51
16:46:44|41302.51
16:46:44|41299.88
16:46:46|41299.88
16:46:47|41299.89
16:46:48|41297.77
16:46:48|41294.83
16:46:50|41288.07
16:46:51|41296.99
16:46:51|41291.
16:46:53|41288.06
16:46:54|41278.42
16:46:55|41281.84
16:46:56|41281.83
16:46:57|41281.83
16:46:58|41290.96
16:46:59|41290.95
16:47:00|41294.98
16:47:01|41294.98
16:47:02|41294.98
16:47:03|41294.09
16:47:05|41305.99
16:47:05|41307.83
16:47:07|41307.82
16:47:07|41307.82
16:47:09|41307.82
16:47:10|41300.96
16:47:11|41300.96
16:47:11|41300.
16:47:12|41292.75
16:47:14|41292.75
16:47:15|41289.45
16:47:16|41290.99
16:47:17|41292.4
16:47:18|41292.4
16:47:19|41292.4
16:47:20|41292.17
16:47:21|41291.01
16:47:22|41285.42
16:47:23|41285.01
16:47:23|41285.01
16:47:25|41280.65
16:47:26|41280.65
16:47:27|41280.64
16:47:27|41280.64
16:47:29|41280.65
16:47:30|41280.65
16:47:30|41280.65
16:47:32|41280.65
16:47:33|41280.65
16:47:35|41280.65
16:47:36|41280.01
16:47:36|41280.01
16:47:38|41274.7
16:47:39|41274.71
16:47:40|41274.7
16:47:41|41274.7
16:47:42|41274.7
16:47:43|41269.49
16:47:44|41267.33
16:47:45|41267.32
16:47:46|41267.32
16:47:47|41267.33
16:47:48|41279.
16:47:49|41281.99
16:47:50|41288.4
16:47:51|41280.64
16:47:52|41279.
16:47:53|41279.
16:47:54|41277.96
16:47:56|41273.5
16:47:57|41273.49
16:47:58|41273.49
16:47:59|41267.45
16:48:00|41265.39
16:48:01|41264.86
16:48:02|41264.85
16:48:03|41264.85
16:48:04|41270.01
16:48:05|41273.48
16:48:06|41273.49
16:48:06|41273.49
16:48:07|41272.71
16:48:09|41273.27
16:48:09|41267.
16:48:11|41265.22
16:48:12|41264.86
16:48:13|41262.61
16:48:13|41258.09
16:48:14|41255.02
16:48:16|41255.
16:48:16|41255.
16:48:17|41255.
16:48:19|41255.
16:48:19|41255.01
16:48:21|41254.99
16:48:22|41254.99
16:48:22|41253.63
16:48:23|41248.31
16:48:24|41248.31
16:48:26|41248.31
16:48:26|41254.49
16:48:27|41262.38
16:48:29|41262.37
16:48:29|41262.38
16:48:30|41273.49
16:48:31|41274.13
16:48:33|41269.72
16:48:34|41264.
16:48:35|41262.38
16:48:37|41259.24
16:48:38|41252.
16:48:39|41251.3
16:48:40|41251.31
16:48:41|41251.3
16:48:42|41251.3
16:48:43|41251.31
16:48:44|41250.89
16:48:46|41250.
16:48:46|41250.
16:48:47|41250.
16:48:48|41250.
16:48:49|41250.01
16:48:50|41250.
16:48:51|41250.01
16:48:52|41246.
16:48:53|41241.06
16:48:54|41240.63
16:48:55|41238.71
16:48:56|41234.
16:48:57|41231.
16:48:58|41231.01
16:49:00|41235.63
16:49:00|41232.78
16:49:02|41232.78
16:49:03|41228.
16:49:04|41222.68
16:49:05|41220.02
16:49:06|41220.
16:49:07|41210.34
16:49:07|41226.57
16:49:08|41235.64
16:49:09|41240.91
16:49:11|41240.9
16:49:12|41240.9
16:49:13|41245.99
16:49:13|41246.
16:49:15|41245.99
16:49:16|41245.99
16:49:17|41245.57
16:49:17|41244.12
16:49:19|41245.99
16:49:20|41246.01
16:49:21|41246.47
16:49:22|41250.
16:49:23|41249.99
16:49:24|41249.99
16:49:25|41249.99
16:49:26|41249.99
16:49:27|41250.
16:49:28|41250.
16:49:29|41249.99
16:49:30|41249.99
16:49:31|41252.
16:49:32|41254.99
16:49:34|41254.98
16:49:35|41254.98
16:49:36|41254.98
16:49:37|41254.98
16:49:38|41254.99
16:49:39|41251.13
16:49:40|41251.13
16:49:41|41251.12
16:49:42|41251.13
16:49:43|41251.79
16:49:44|41251.79
16:49:45|41251.78
16:49:46|41251.99
16:49:47|41254.76
16:49:48|41255.74
16:49:49|41255.74
16:49:50|41264.
16:49:51|41267.53
16:49:52|41267.53
16:49:53|41264.71
16:49:54|41264.7
16:49:55|41266.02
16:49:56|41266.99
16:49:57|41266.99
16:49:58|41267.
16:49:59|41267.
16:50:00|41269.93
16:50:01|41275.6
16:50:03|41278.99
16:50:04|41278.99
16:50:05|41279.92
16:50:05|41289.
16:50:06|41288.99
16:50:07|41288.99
16:50:08|41288.99
16:50:09|41289.
16:50:11|41288.99
16:50:12|41289.
16:50:13|41291.
16:50:14|41292.18
16:50:15|41292.18
16:50:16|41292.17
16:50:17|41292.18
16:50:18|41292.18
16:50:19|41292.17
16:50:20|41292.17
16:50:21|41292.18
16:50:22|41292.17
16:50:23|41292.18
16:50:24|41292.17
16:50:25|41292.17
16:50:26|41292.17
16:50:27|41292.17
16:50:28|41296.14
16:50:29|41300.
16:50:30|41305.83
16:50:31|41307.83
16:50:32|41313.48
16:50:33|41321.33
16:50:35|41321.37
16:50:36|41321.37
16:50:38|41315.
16:50:38|41312.5
16:50:39|41312.5
16:50:40|41313.54
16:50:42|41313.54
16:50:42|41313.55
16:50:44|41313.54
16:50:45|41313.54
16:50:46|41313.55
16:50:47|41313.54
16:50:48|41313.54
16:50:49|41313.55
16:50:50|41313.54
16:50:51|41313.54
16:50:52|41313.54
16:50:53|41313.54
16:50:54|41306.16
16:50:55|41300.44
16:50:56|41300.43
16:50:57|41300.44
16:50:58|41300.44
16:50:59|41300.43
16:51:00|41300.44
16:51:01|41300.43
16:51:02|41300.44
16:51:03|41300.43
16:51:04|41300.43
16:51:05|41300.42
16:51:06|41300.42
16:51:07|41300.42
16:51:08|41300.43
16:51:09|41305.98
16:51:10|41308.93
16:51:11|41308.92
16:51:12|41308.93
16:51:13|41308.93
16:51:14|41309.
16:51:15|41311.94
16:51:16|41311.95
16:51:17|41311.94
16:51:18|41306.26
16:51:19|41306.26
16:51:20|41303.42
16:51:21|41300.71
16:51:22|41300.7
16:51:23|41300.7
16:51:24|41300.7
16:51:25|41300.7
16:51:26|41305.14
16:51:27|41311.86
16:51:28|41317.59
16:51:29|41323.87
16:51:30|41323.86
16:51:31|41323.87
16:51:32|41323.87
16:51:33|41330.
16:51:34|41338.99
16:51:36|41338.99
16:51:37|41339.
16:51:38|41338.99
16:51:39|41338.99
16:51:41|41334.17
16:51:42|41333.32
16:51:43|41334.18
16:51:44|41335.21
16:51:45|41337.08
16:51:46|41337.09
16:51:47|41338.87
16:51:48|41338.87
16:51:49|41338.86
16:51:50|41338.86
16:51:51|41338.86
16:51:52|41338.86
16:51:53|41341.2
16:51:54|41341.2
16:51:56|41341.2
16:51:56|41341.21
16:51:57|41341.46
16:51:58|41341.87
16:51:59|41342.53
16:52:00|41344.14
16:52:01|41348.66
16:52:02|41349.99
16:52:03|41349.99
16:52:04|41349.99
16:52:05|41349.99
16:52:06|41349.99
16:52:07|41350.
16:52:08|41350.
16:52:09|41349.99
16:52:10|41349.99
16:52:11|41359.99
16:52:12|41362.27
16:52:13|41367.82
16:52:14|41369.99
16:52:16|41380.
16:52:17|41397.73
16:52:17|41397.73
16:52:19|41410.
16:52:19|41400.5
16:52:21|41395.87
16:52:22|41390.9
16:52:22|41389.35
16:52:23|41391.07
16:52:25|41409.46
16:52:25|41415.61
16:52:26|41414.
16:52:27|41413.99
16:52:29|41416.49
16:52:29|41420.
16:52:30|41416.77
16:52:31|41405.74
16:52:32|41401.56
16:52:34|41390.93
16:52:35|41398.72
16:52:35|41389.06
16:52:37|41397.2
16:52:38|41399.
16:52:39|41400.68
16:52:41|41400.68
16:52:41|41393.5
16:52:43|41389.7
16:52:43|41389.68
16:52:45|41386.71
16:52:46|41383.06
16:52:47|41378.14
16:52:48|41374.11
16:52:49|41374.11
16:52:50|41374.11
16:52:51|41374.11
16:52:52|41374.12
16:52:53|41374.11
16:52:54|41374.09
16:52:55|41374.1
16:52:56|41374.08
16:52:57|41377.07
16:52:58|41377.06
16:52:59|41375.01
16:53:00|41376.64
16:53:01|41372.21
16:53:02|41372.03
16:53:03|41369.01
16:53:04|41366.26
16:53:05|41366.25
16:53:07|41366.26
16:53:07|41366.01
16:53:09|41353.84
16:53:10|41353.17
16:53:10|41349.99
16:53:12|41347.89
16:53:12|41341.2
16:53:14|41337.78
16:53:14|41340.15
16:53:15|41347.69
16:53:17|41349.99
16:53:18|41353.16
16:53:19|41365.12
16:53:20|41370.7
16:53:21|41376.6
16:53:22|41381.07
16:53:23|41381.07
16:53:24|41388.07
16:53:25|41388.07
16:53:26|41382.89
16:53:27|41375.
16:53:28|41372.22
16:53:29|41366.18
16:53:30|41366.18
16:53:31|41365.1
16:53:32|41371.75
16:53:33|41371.74
16:53:34|41374.69
16:53:35|41374.68
16:53:36|41370.
16:53:38|41368.74
16:53:39|41368.73
16:53:40|41367.22
16:53:41|41356.19
16:53:42|41356.18
16:53:43|41351.93
16:53:44|41357.21
16:53:46|41363.
16:53:47|41371.84
16:53:47|41372.45
16:53:49|41377.06
16:53:50|41378.
16:53:51|41378.
16:53:52|41374.66
16:53:53|41368.18
16:53:54|41361.59
16:53:55|41361.93
16:53:57|41373.99
16:53:58|41374.
16:53:59|41373.99
16:54:00|41371.03
16:54:00|41371.02
16:54:01|41371.02
16:54:02|41372.
16:54:04|41378.64
16:54:04|41378.64
16:54:06|41372.93
16:54:07|41383.01
16:54:08|41388.09
16:54:09|41391.96
16:54:10|41391.96
16:54:11|41391.96
16:54:12|41391.96
16:54:13|41388.08
16:54:14|41399.99
16:54:15|41399.99
16:54:16|41400.
16:54:17|41400.
16:54:18|41400.
16:54:18|41399.99
16:54:20|41399.99
16:54:20|41399.99
16:54:22|41399.99
16:54:23|41399.99
16:54:24|41393.86
16:54:25|41390.27
16:54:26|41390.01
16:54:27|41390.
16:54:28|41388.08
16:54:29|41388.09
16:54:30|41388.11
16:54:31|41390.35
16:54:32|41391.21
16:54:33|41391.2
16:54:34|41398.78
16:54:35|41392.51
16:54:36|41390.
16:54:37|41389.16
16:54:38|41389.15
16:54:39|41389.15
16:54:40|41389.15
16:54:41|41389.98
16:54:43|41384.66
16:54:43|41384.01
16:54:45|41384.
16:54:46|41381.68
16:54:47|41381.67
16:54:48|41383.99
16:54:49|41384.01
16:54:50|41384.01
16:54:51|41384.01
16:54:52|41382.06
16:54:53|41382.07
16:54:54|41382.06
16:54:55|41382.06
16:54:57|41375.
16:54:57|41374.99
16:54:58|41373.99
16:54:59|41376.57
16:55:00|41376.58
16:55:01|41378.08
16:55:02|41379.75
16:55:03|41379.76
16:55:04|41382.05
16:55:05|41379.89
16:55:06|41379.89
16:55:07|41376.64
16:55:08|41367.34
16:55:09|41364.56
16:55:10|41366.
16:55:11|41366.05
16:55:12|41366.04
16:55:13|41357.2
16:55:14|41357.
16:55:15|41358.51
16:55:16|41365.99
16:55:17|41372.99
16:55:18|41388.57
16:55:19|41396.08
16:55:20|41398.56
16:55:21|41383.47
16:55:22|41357.01
16:55:23|41357.
16:55:24|41357.01
16:55:25|41378.
16:55:26|41380.71
16:55:27|41380.71
16:55:28|41384.
16:55:29|41391.9
16:55:30|41380.86
16:55:31|41379.77
16:55:32|41380.
16:55:34|41379.99
16:55:34|41387.39
16:55:35|41387.4
16:55:36|41392.99
16:55:37|41394.13
16:55:38|41399.07
16:55:39|41399.07
16:55:41|41387.39
16:55:42|41385.5
16:55:43|41381.68
16:55:45|41381.67
16:55:46|41381.68
16:55:47|41381.68
16:55:48|41381.68
16:55:49|41386.91
16:55:50|41393.
16:55:51|41397.84
16:55:52|41405.04
16:55:53|41423.
16:55:54|41425.46
16:55:55|41414.01
16:55:56|41408.25
16:55:57|41415.73
16:55:58|41431.06
16:55:59|41442.1
16:56:00|41443.
16:56:01|41442.99
16:56:02|41431.07
16:56:03|41431.06
16:56:04|41428.34
16:56:06|41433.89
16:56:06|41428.34
16:56:07|41428.35
16:56:08|41428.34
16:56:09|41438.06
16:56:10|41440.99
16:56:11|41441.35
16:56:12|41441.34
16:56:13|41438.06
16:56:14|41443.
16:56:15|41444.99
16:56:16|41445.56
16:56:17|41467.3
16:56:18|41457.63
16:56:19|41455.99
16:56:20|41461.62
16:56:21|41457.24
16:56:22|41457.24
16:56:23|41453.
16:56:24|41430.53
16:56:25|41435.
16:56:26|41423.97
16:56:27|41422.22
16:56:28|41424.76
16:56:29|41414.95
16:56:30|41414.89
16:56:31|41411.
16:56:32|41390.96
16:56:33|41396.
16:56:34|41393.3
16:56:35|41393.3
16:56:36|41393.31
16:56:37|41393.31
16:56:38|41390.36
16:56:39|41388.53
16:56:41|41379.99
16:56:42|41389.68
16:56:44|41389.69
16:56:45|41383.48
16:56:46|41379.99
16:56:47|41379.99
16:56:48|41380.
16:56:49|41379.99
16:56:50|41379.99
16:56:51|41380.
16:56:52|41385.65
16:56:53|41392.41
16:56:54|41392.42
16:56:56|41392.39
16:56:57|41392.39
16:56:57|41389.97
16:56:59|41389.97
16:56:59|41389.98
16:57:00|41398.99
16:57:01|41398.99
16:57:03|41401.31
16:57:03|41401.3
16:57:05|41404.99
16:57:06|41407.06
16:57:06|41408.16
16:57:07|41409.97
16:57:09|41404.96
16:57:10|41404.97
16:57:11|41401.91
16:57:12|41400.2
16:57:13|41395.32
16:57:14|41395.31
16:57:15|41372.01
16:57:16|41378.21
16:57:17|41387.66
16:57:18|41387.65
16:57:20|41395.31
16:57:20|41399.
16:57:21|41399.
16:57:22|41398.99
16:57:23|41396.7
16:57:24|41389.94
16:57:25|41389.94
16:57:26|41389.94
16:57:27|41389.93
16:57:28|41389.94
16:57:29|41403.54
16:57:30|41413.07
16:57:31|41426.2
16:57:32|41418.15
16:57:33|41417.55
16:57:34|41411.99
16:57:35|41408.98
16:57:36|41405.
16:57:37|41399.01
16:57:38|41390.02
16:57:39|41398.88
16:57:40|41405.5
16:57:42|41381.
16:57:43|41390.
16:57:44|41389.99
16:57:45|41395.26
16:57:46|41396.
16:57:47|41398.55
16:57:48|41398.55
16:57:49|41398.56
16:57:50|41398.56
16:57:51|41395.27
16:57:53|41395.26
16:57:53|41395.27
16:57:55|41394.74
16:57:55|41394.74
16:57:56|41393.35
16:57:57|41391.31
16:57:58|41396.35
16:57:59|41396.87
16:58:00|41396.88
16:58:01|41396.88
16:58:02|41396.87
16:58:03|41402.
16:58:04|41404.12
16:58:05|41424.27
16:58:06|41421.82
16:58:07|41424.48
16:58:08|41424.49
16:58:09|41420.76
16:58:10|41420.74
16:58:11|41419.27
16:58:13|41416.5
16:58:14|41401.99
16:58:14|41399.29
16:58:16|41408.99
16:58:17|41416.95
16:58:17|41411.
16:58:19|41402.09
16:58:20|41399.29
16:58:21|41405.49
16:58:22|41411.
16:58:22|41409.66
16:58:23|41409.66
16:58:25|41409.65
16:58:26|41402.04
16:58:27|41408.
16:58:28|41408.
16:58:29|41407.99
16:58:30|41407.99
16:58:31|41407.99
16:58:32|41400.01
16:58:33|41400.01
16:58:34|41406.14
16:58:35|41400.14
16:58:36|41402.46
16:58:36|41400.
16:58:38|41400.
16:58:39|41400.
16:58:40|41394.74
16:58:41|41394.74
16:58:42|41394.74
16:58:43|41394.44
16:58:45|41394.43
16:58:46|41380.01
16:58:47|41386.99
16:58:48|41387.
16:58:49|41392.66
16:58:50|41392.67
16:58:51|41392.66
16:58:52|41388.14
16:58:53|41387.21
16:58:54|41384.
16:58:55|41381.51
16:58:56|41381.51
16:58:57|41381.52
16:58:59|41387.99
16:58:59|41388.
16:59:00|41388.
16:59:01|41387.99
16:59:02|41377.98
16:59:03|41383.99
16:59:04|41386.15
16:59:05|41386.99
16:59:06|41385.47
16:59:07|41385.48
16:59:08|41385.45
16:59:09|41390.
16:59:10|41390.24
16:59:11|41384.18
16:59:12|41385.5
16:59:13|41385.5
16:59:14|41388.47
16:59:15|41384.25
16:59:16|41384.26
16:59:17|41390.
16:59:18|41389.99
16:59:19|41390.52
16:59:20|41390.53
16:59:21|41391.
16:59:22|41390.99
16:59:23|41393.64
16:59:24|41393.64
16:59:25|41393.64
16:59:26|41393.64
16:59:27|41393.64
16:59:28|41393.64
16:59:29|41393.64
16:59:30|41393.65
16:59:31|41390.99
16:59:32|41390.99
16:59:33|41383.14
16:59:34|41383.15
16:59:35|41381.24
16:59:36|41380.01
16:59:37|41380.
16:59:38|41380.
16:59:39|41383.25
16:59:40|41383.99
16:59:41|41390.
16:59:42|41394.74
16:59:44|41393.64
16:59:45|41391.04
16:59:46|41391.04
16:59:47|41391.04
16:59:48|41391.04
16:59:48|41392.99
16:59:50|41392.99
16:59:51|41396.93
16:59:52|41398.54
16:59:53|41407.15
16:59:55|41407.15
16:59:55|41407.16
16:59:56|41407.15
16:59:58|41407.35
16:59:59|41407.35
17:00:00|41407.36
17:00:01|41411.
17:00:02|41414.94
17:00:04|41423.
17:00:04|41419.69
17:00:05|41422.29
17:00:06|41422.29
17:00:07|41428.47
17:00:08|41417.01
17:00:09|41412.13
17:00:10|41412.13
17:00:11|41412.13
17:00:12|41412.13
17:00:13|41412.12
17:00:14|41404.01
17:00:15|41407.01
17:00:16|41397.55
17:00:17|41395.22
17:00:18|41395.23
17:00:19|41399.
17:00:20|41404.
17:00:21|41396.
17:00:22|41395.22
17:00:23|41395.18
17:00:24|41392.77
17:00:25|41395.73
17:00:27|41384.74
17:00:27|41384.74
17:00:28|41380.02
17:00:29|41369.01
17:00:31|41366.27
17:00:31|41360.44
17:00:32|41369.
17:00:33|41369.01
17:00:34|41378.67
17:00:35|41383.99
17:00:37|41384.
17:00:37|41399.02
17:00:38|41410.98
17:00:39|41410.99
17:00:40|41410.99
17:00:41|41410.98
17:00:42|41410.98
17:00:43|41408.1
17:00:45|41413.76
17:00:46|41422.3
17:00:47|41423.26
17:00:48|41434.41
17:00:49|41430.83
17:00:50|41426.01
17:00:52|41428.01
17:00:52|41433.98
17:00:53|41433.98
17:00:54|41434.39
17:00:56|41434.39
17:00:56|41434.38
17:00:57|41434.38
17:00:59|41429.
17:01:00|41429.
17:01:01|41423.59
17:01:02|41431.99
17:01:03|41437.99
17:01:04|41440.17
17:01:05|41449.99
17:01:06|41452.99
17:01:07|41453.67
17:01:08|41454.49
17:01:09|41454.49
17:01:10|41454.49
17:01:11|41450.58
17:01:12|41450.59
17:01:13|41450.59
17:01:14|41450.58
17:01:15|41454.49
17:01:16|41458.
17:01:17|41464.99
17:01:18|41473.25
17:01:19|41500.
17:01:20|41516.25
17:01:21|41551.28
17:01:22|41539.5
17:01:23|41532.68
17:01:24|41575.84
17:01:25|41553.86
17:01:26|41562.27
17:01:27|41543.96
17:01:28|41526.79
17:01:29|41537.01
17:01:30|41542.85
17:01:31|41542.86
17:01:32|41539.24
17:01:33|41527.
17:01:34|41541.34
17:01:35|41547.02
17:01:36|41517.
17:01:37|41545.8
17:01:38|41545.8
17:01:39|41538.8
17:01:40|41542.85
17:01:41|41542.2
17:01:42|41545.83
17:01:43|41554.
17:01:44|41575.83
17:01:45|41611.11
17:01:47|41621.5
17:01:48|41620.73
17:01:49|41602.27
17:01:50|41591.87
17:01:51|41567.75
17:01:52|41580.17
17:01:54|41570.71
17:01:54|41572.97
17:01:55|41572.97
17:01:56|41572.97
17:01:58|41570.71
17:01:58|41567.16
17:02:00|41529.38
17:02:00|41551.14
17:02:02|41551.57
17:02:02|41572.96
17:02:03|41578.92
17:02:05|41550.01
17:02:06|41565.53
17:02:07|41572.99
17:02:08|41584.99
17:02:08|41588.48
17:02:10|41591.52
17:02:10|41577.85
17:02:12|41566.61
17:02:13|41561.64
17:02:13|41558.24
17:02:15|41564.81
17:02:15|41567.98
17:02:16|41559.46
17:02:17|41555.3
17:02:18|41555.3
17:02:19|41543.45
17:02:21|41543.01
17:02:21|41543.01
17:02:22|41543.01
17:02:23|41543.01
17:02:24|41543.01
17:02:26|41541.53
17:02:27|41533.2
17:02:28|41518.83
17:02:29|41513.64
17:02:29|41533.99
17:02:31|41534.
17:02:31|41538.16
17:02:33|41534.73
17:02:34|41526.1
17:02:34|41522.01
17:02:36|41522.
17:02:36|41510.01
17:02:38|41510.
17:02:39|41512.
17:02:40|41512.
17:02:41|41512.01
17:02:42|41505.82
17:02:43|41508.62
17:02:44|41496.52
17:02:44|41427.52
17:02:46|41421.75
17:02:47|41436.41
17:02:49|41448.38
17:02:50|41442.99
17:02:51|41436.56
17:02:52|41433.56
17:02:53|41432.07
17:02:54|41388.
17:02:55|41398.37
17:02:57|41379.88
17:02:58|41381.88
17:02:58|41373.
17:03:00|41380.1
17:03:01|41358.96
17:03:02|41365.25
17:03:03|41358.04
17:03:04|41375.63
17:03:05|41376.01
17:03:06|41383.65
17:03:07|41402.68
17:03:08|41429.
17:03:09|41418.26
17:03:10|41417.17
17:03:11|41413.17
17:03:12|41410.38
17:03:13|41399.04
17:03:13|41385.77
17:03:15|41384.01
17:03:16|41384.01
17:03:17|41390.13
17:03:18|41401.25
17:03:19|41406.62
17:03:20|41411.
17:03:21|41416.78
17:03:22|41422.99
17:03:23|41423.91
17:03:24|41432.27
17:03:24|41433.19
17:03:26|41433.19
17:03:27|41424.37
17:03:27|41424.37
17:03:29|41415.72
17:03:30|41424.51
17:03:30|41443.9
17:03:32|41433.27
17:03:33|41428.18
17:03:34|41435.73
17:03:35|41439.19
17:03:36|41425.42
17:03:37|41435.42
17:03:37|41435.42
17:03:39|41429.08
17:03:39|41425.41
17:03:41|41425.75
17:03:42|41438.98
17:03:43|41438.99
17:03:44|41438.98
17:03:45|41437.25
17:03:46|41437.25
17:03:46|41437.24
17:03:48|41437.62
17:03:49|41437.62
17:03:51|41441.49
17:03:52|41444.81
17:03:52|41449.68
17:03:54|41454.5
17:03:55|41449.53
17:03:56|41449.54
17:03:56|41447.
17:03:57|41437.19
17:03:59|41435.01
17:04:00|41443.47
17:04:01|41458.85
17:04:02|41460.66
17:04:03|41463.69
17:04:04|41463.69
17:04:05|41460.52
17:04:06|41460.52
17:04:07|41466.45
17:04:08|41466.45
17:04:10|41471.45
17:04:10|41471.97
17:04:11|41483.31
17:04:12|41474.32
17:04:13|41474.31
17:04:14|41474.31
17:04:15|41481.71
17:04:16|41481.7
17:04:17|41488.96
17:04:18|41488.96
17:04:19|41483.01
17:04:20|41475.01
17:04:21|41475.
17:04:22|41472.67
17:04:23|41479.19
17:04:24|41481.95
17:04:25|41478.03
17:04:26|41478.04
17:04:27|41478.04
17:04:28|41480.
17:04:29|41488.94
17:04:30|41488.97
17:04:31|41474.33
17:04:32|41468.
17:04:33|41462.
17:04:34|41460.53
17:04:35|41460.53
17:04:36|41452.23
17:04:37|41452.23
17:04:38|41452.23
17:04:39|41452.22
17:04:40|41452.22
17:04:41|41468.
17:04:42|41476.99
17:04:43|41483.57
17:04:44|41483.56
17:04:46|41483.56
17:04:47|41494.44
17:04:48|41497.99
17:04:49|41489.9
17:04:51|41489.92
17:04:51|41494.39
17:04:52|41492.
17:04:53|41492.
17:04:54|41490.87
17:04:55|41490.87
17:04:56|41497.47
17:04:57|41497.47
17:04:58|41489.96
17:04:59|41489.96
17:05:00|41492.01
17:05:01|41498.99
17:05:02|41499.
17:05:03|41489.55
17:05:04|41474.53
17:05:05|41469.3
17:05:07|41460.01
17:05:07|41465.49
17:05:08|41460.
17:05:10|41452.23
17:05:10|41441.89
17:05:11|41435.11
17:05:12|41443.35
17:05:14|41443.36
17:05:14|41443.35
17:05:15|41443.99
17:05:16|41445.68
17:05:17|41452.7
17:05:18|41458.35
17:05:20|41465.
17:05:20|41465.49
17:05:21|41465.48
17:05:22|41465.48
17:05:24|41453.03
17:05:25|41447.57
17:05:26|41444.01
17:05:26|41437.56
17:05:27|41444.
17:05:28|41446.99
17:05:29|41447.
17:05:30|41452.12
17:05:32|41452.11
17:05:33|41452.06
17:05:33|41448.5
17:05:34|41446.99
17:05:35|41435.01
17:05:36|41434.56
17:05:37|41434.56
17:05:39|41434.56
17:05:40|41424.38
17:05:40|41429.
17:05:41|41429.
17:05:42|41434.99
17:05:43|41434.99
17:05:44|41424.37
17:05:45|41420.18
17:05:46|41418.33
17:05:47|41417.01
17:05:48|41417.
17:05:50|41417.
17:05:51|41418.97
17:05:52|41417.01
17:05:53|41420.21
17:05:54|41420.21
17:05:55|41425.09
17:05:57|41430.
17:05:57|41431.01
17:05:58|41434.56
17:06:00|41446.99
17:06:00|41446.99
17:06:02|41447.
17:06:03|41446.99
17:06:04|41446.99
17:06:05|41446.99
17:06:06|41438.
17:06:07|41438.
17:06:08|41430.
17:06:09|41423.15
17:06:10|41431.99
17:06:11|41432.
17:06:12|41432.
17:06:13|41436.19
17:06:14|41436.19
17:06:15|41434.69
17:06:16|41434.69
17:06:17|41427.78
17:06:18|41427.79
17:06:19|41427.78
17:06:20|41427.78
17:06:21|41427.78
17:06:22|41436.13
17:06:23|41436.12
17:06:24|41438.
17:06:25|41439.3
17:06:26|41445.51
17:06:27|41445.5
17:06:28|41445.55
17:06:29|41453.37
17:06:30|41466.
17:06:31|41477.17
17:06:32|41474.03
17:06:33|41468.28
17:06:34|41462.03
17:06:35|41462.01
17:06:36|41462.02
17:06:37|41471.9
17:06:38|41483.36
17:06:39|41483.37
17:06:40|41483.37
17:06:41|41490.37
17:06:42|41490.38
17:06:43|41486.
17:06:44|41477.97
17:06:45|41477.96
17:06:46|41477.97
17:06:47|41477.94
17:06:48|41485.16
17:06:49|41486.92
17:06:50|41487.58
17:06:51|41487.59
17:06:53|41479.73
17:06:54|41479.73
17:06:55|41480.
17:06:57|41482.22
17:06:57|41482.88
17:06:58|41482.88
17:06:59|41485.99
17:07:00|41490.08
17:07:01|41482.25
17:07:02|41483.86
17:07:03|41485.99
17:07:04|41485.99
17:07:05|41494.29
17:07:06|41494.28
17:07:07|41494.28
17:07:08|41494.95
17:07:09|41499.99
17:07:10|41512.94
17:07:11|41522.42
17:07:12|41515.16
17:07:13|41505.09
17:07:14|41501.
17:07:15|41501.
17:07:16|41501.
17:07:17|41492.67
17:07:18|41492.52
17:07:19|41492.51
17:07:21|41494.17
17:07:22|41494.18
17:07:23|41494.17
17:07:23|41506.75
17:07:24|41512.99
17:07:26|41509.76
17:07:27|41506.01
17:07:27|41508.92
17:07:28|41498.55
17:07:29|41504.57
17:07:30|41504.57
17:07:31|41504.57
17:07:32|41504.57
17:07:34|41502.61
17:07:35|41515.16
17:07:35|41524.27
17:07:37|41525.82
17:07:37|41525.82
17:07:38|41527.05
17:07:40|41518.97
17:07:41|41518.98
17:07:42|41518.97
17:07:42|41521.99
17:07:44|41521.99
17:07:44|41522.
17:07:46|41512.99
17:07:46|41507.01
17:07:48|41504.57
17:07:49|41504.58
17:07:50|41501.54
17:07:50|41501.53
17:07:52|41504.
17:07:54|41513.64
17:07:55|41513.64
17:07:56|41513.64
17:07:56|41513.65
17:07:58|41504.
17:07:59|41503.54
17:08:01|41505.58
17:08:01|41505.6
17:08:02|41513.
17:08:04|41513.64
17:08:05|41510.15
17:08:06|41510.16
17:08:07|41510.16
17:08:08|41512.99
17:08:09|41513.
17:08:10|41519.
17:08:11|41519.65
17:08:13|41520.7
17:08:13|41529.81
17:08:14|41530.61
17:08:15|41527.21
17:08:16|41525.
17:08:17|41522.63
17:08:18|41522.63
17:08:19|41516.94
17:08:20|41507.01
17:08:21|41507.23
17:08:22|41506.06
17:08:23|41506.71
17:08:24|41506.71
17:08:25|41506.72
17:08:26|41506.72
17:08:27|41504.02
17:08:28|41504.02
17:08:29|41504.03
17:08:30|41513.78
17:08:31|41518.99
17:08:32|41518.99
17:08:33|41522.63
17:08:34|41522.62
17:08:35|41522.63
17:08:36|41522.62
17:08:37|41522.62
17:08:38|41522.63
17:08:39|41528.9
17:08:40|41529.28
17:08:41|41529.27
17:08:42|41529.28
17:08:43|41529.27
17:08:44|41522.63
17:08:45|41522.64
17:08:46|41522.27
17:08:47|41522.27
17:08:48|41518.84
17:08:49|41516.53
17:08:50|41514.33
17:08:51|41510.6
17:08:53|41515.98
17:08:54|41524.99
17:08:55|41537.97
17:08:56|41543.69
17:08:58|41537.94
17:08:58|41537.72
17:09:00|41529.69
17:09:01|41523.57
17:09:02|41521.42
17:09:03|41520.42
17:09:04|41520.42
17:09:05|41528.99
17:09:06|41529.
17:09:07|41532.99
17:09:08|41533.44
17:09:09|41526.71
17:09:10|41523.56
17:09:11|41521.08
17:09:12|41513.62
17:09:13|41507.01
17:09:14|41507.02
17:09:15|41510.68
17:09:16|41510.68
17:09:17|41510.69
17:09:19|41510.69
17:09:19|41510.68
17:09:20|41510.68
17:09:21|41514.04
17:09:22|41514.05
17:09:23|41514.34
17:09:24|41510.27
17:09:26|41507.02
17:09:26|41506.9
17:09:27|41510.27
17:09:28|41512.7
17:09:29|41514.03
17:09:30|41514.03
17:09:32|41514.03
17:09:32|41514.03
17:09:33|41510.27
17:09:34|41508.8
17:09:35|41511.51
17:09:36|41507.02
17:09:37|41507.02
17:09:38|41506.9
17:09:39|41504.05
17:09:40|41509.99
17:09:42|41509.99
17:09:42|41506.04
17:09:43|41506.03
17:09:44|41506.05
17:09:45|41510.57
17:09:46|41510.58
17:09:47|41510.57
17:09:48|41510.58
17:09:49|41510.57
17:09:50|41516.14
17:09:52|41514.73
17:09:52|41514.73
17:09:53|41513.
17:09:55|41506.19
17:09:56|41504.01
17:09:58|41506.2
17:09:59|41506.61
17:10:00|41514.03
17:10:01|41514.03
17:10:02|41503.41
17:10:03|41500.56
17:10:03|41500.55
17:10:06|41490.66
17:10:06|41490.32
17:10:07|41489.18
17:10:08|41489.17
17:10:09|41483.41
17:10:10|41483.41
17:10:11|41480.28
17:10:13|41487.36
17:10:14|41487.36
17:10:15|41487.36
17:10:16|41480.56
17:10:17|41480.
17:10:18|41477.01
17:10:19|41477.
17:10:20|41477.01
17:10:21|41466.18
17:10:21|41459.67
17:10:23|41459.67
17:10:24|41467.9
17:10:25|41470.99
17:10:26|41466.99
17:10:27|41457.94
17:10:28|41451.6
17:10:29|41451.59
17:10:30|41451.6
17:10:31|41451.59
17:10:32|41451.59
17:10:33|41451.6
17:10:34|41448.93
17:10:35|41448.93
17:10:36|41448.94
17:10:37|41448.94
17:10:38|41456.
17:10:39|41463.11
17:10:40|41464.07
17:10:41|41464.99
17:10:42|41465.86
17:10:43|41467.19
17:10:44|41466.26
17:10:45|41468.49
17:10:46|41464.76
17:10:47|41464.77
17:10:48|41469.24
17:10:49|41470.98
17:10:50|41470.98
17:10:51|41465.88
17:10:52|41465.88
17:10:53|41465.87
17:10:54|41463.89
17:10:55|41463.88
17:10:56|41462.01
17:10:58|41453.85
17:10:59|41453.85
17:11:00|41453.85
17:11:02|41452.99
17:11:02|41454.82
17:11:03|41457.97
17:11:05|41458.99
17:11:06|41459.66
17:11:07|41464.33
17:11:09|41462.
17:11:10|41458.12
17:11:10|41458.13
17:11:12|41457.97
17:11:13|41452.35
17:11:14|41452.35
17:11:15|41451.08
17:11:16|41451.09
17:11:17|41451.09
17:11:17|41451.09
17:11:19|41451.09
17:11:20|41451.09
17:11:21|41451.74
17:11:22|41452.34
17:11:23|41452.34
17:11:24|41452.35
17:11:25|41473.77
17:11:26|41477.
17:11:27|41477.
17:11:28|41476.99
17:11:29|41476.99
17:11:30|41473.39
17:11:31|41471.69
17:11:32|41471.68
17:11:33|41471.69
17:11:34|41471.69
17:11:35|41471.68
17:11:36|41471.68
17:11:37|41468.
17:11:38|41474.16
17:11:39|41474.16
17:11:40|41476.16
17:11:42|41483.63
17:11:42|41485.25
17:11:43|41485.26
17:11:44|41485.25
17:11:45|41485.26
17:11:46|41485.25
17:11:47|41485.26
17:11:48|41485.26
17:11:50|41485.25
17:11:50|41485.24
17:11:51|41485.24
17:11:52|41482.39
17:11:53|41482.4
17:11:54|41482.4
17:11:55|41482.4
17:11:57|41482.39
17:11:58|41478.41
17:11:59|41477.85
17:12:01|41477.85
17:12:02|41477.85
17:12:03|41475.13
17:12:04|41476.99
17:12:05|41470.69
17:12:05|41473.3
17:12:07|41476.99
17:12:08|41476.99
17:12:09|41476.99
17:12:09|41477.
17:12:10|41476.99
17:12:11|41476.99
17:12:13|41476.99
17:12:13|41476.99
17:12:14|41476.99
17:12:16|41476.99
17:12:16|41474.84
17:12:17|41474.
17:12:19|41473.33
17:12:20|41473.33
17:12:21|41473.32
17:12:21|41473.31
17:12:23|41471.01
17:12:23|41471.01
17:12:25|41478.03
17:12:26|41478.72
17:12:27|41480.68
17:12:28|41480.68
17:12:30|41490.31
17:12:30|41490.3
17:12:31|41497.99
17:12:33|41497.85
17:12:33|41497.85
17:12:34|41497.45
17:12:35|41497.45
17:12:36|41497.45
17:12:37|41497.45
17:12:38|41497.98
17:12:40|41497.98
17:12:41|41497.98
17:12:41|41497.98
17:12:43|41497.97
17:12:43|41492.01
17:12:45|41487.87
17:12:45|41487.88
17:12:47|41487.88
17:12:48|41487.87
17:12:49|41487.88
17:12:50|41489.
17:12:50|41490.72
17:12:52|41493.22
17:12:52|41494.1
17:12:54|41494.1
17:12:54|41495.
17:12:56|41495.52
17:12:57|41497.99
17:12:58|41498.
17:12:59|41497.99
17:13:00|41497.99
17:13:01|41497.99
17:13:02|41497.99
17:13:03|41497.98
17:13:04|41487.74
17:13:06|41482.04
17:13:06|41479.33
17:13:07|41479.33
17:13:08|41479.33
17:13:09|41485.54
17:13:10|41485.54
17:13:11|41479.35
17:13:12|41479.35
17:13:13|41479.34
17:13:15|41479.34
17:13:15|41479.34
17:13:16|41482.8
17:13:17|41482.79
17:13:18|41482.8
17:13:19|41482.8
17:13:20|41482.8
17:13:21|41482.8
17:13:22|41482.79
17:13:23|41482.79
17:13:24|41482.78
17:13:25|41482.78
17:13:26|41482.79
17:13:27|41479.34
17:13:28|41481.54
17:13:29|41481.54
17:13:30|41481.55
17:13:31|41484.04
17:13:32|41484.03
17:13:33|41484.04
17:13:34|41487.88
17:13:35|41487.88
17:13:36|41487.88
17:13:37|41487.88
17:13:38|41487.88
17:13:39|41480.
17:13:40|41480.
17:13:41|41481.54
17:13:42|41481.54
17:13:43|41481.54
17:13:44|41481.53
17:13:45|41481.54
17:13:46|41481.53
17:13:47|41481.54
17:13:48|41481.53
17:13:49|41481.53
17:13:50|41481.54
17:13:51|41481.53
17:13:53|41480.01
17:13:54|41480.01
17:13:55|41480.
17:13:56|41480.
17:13:57|41474.01
17:13:58|41471.02
17:13:59|41471.02
17:14:00|41471.01
17:14:01|41470.
17:14:03|41470.
17:14:04|41470.
17:14:04|41468.19
17:14:05|41467.99
17:14:07|41461.69
17:14:08|41460.02
17:14:08|41461.67
17:14:10|41461.99
17:14:10|41469.99
17:14:11|41470.
17:14:13|41470.5
17:14:13|41470.53
17:14:14|41470.52
17:14:16|41470.53
17:14:16|41469.99
17:14:18|41465.15
17:14:19|41462.66
17:14:20|41462.65
17:14:21|41462.66
17:14:22|41462.65
17:14:23|41462.66
17:14:25|41462.66
17:14:25|41462.66
17:14:27|41462.63
17:14:28|41459.
17:14:29|41449.69
17:14:29|41450.
17:14:30|41449.68
17:14:31|41449.69
17:14:32|41449.68
17:14:34|41450.
17:14:34|41453.81
17:14:35|41453.81
17:14:37|41453.82
17:14:37|41453.81
17:14:38|41449.7
17:14:40|41449.69
17:14:41|41446.65
17:14:41|41446.65
17:14:42|41446.66
17:14:44|41446.66
17:14:44|41453.81
17:14:45|41450.57
17:14:47|41448.75
17:14:47|41448.74
17:14:49|41448.78
17:14:50|41456.67
17:14:50|41457.17
17:14:51|41457.16
17:14:53|41457.16
17:14:53|41455.99
17:14:55|41453.01
17:14:55|41453.
17:14:57|41448.45
17:14:58|41448.45
17:15:00|41448.45
17:15:01|41448.45
17:15:02|41448.45
17:15:02|41447.77
17:15:04|41447.77
17:15:05|41448.43
17:15:06|41448.45
17:15:07|41448.73
17:15:08|41448.74
17:15:09|41448.45
17:15:11|41440.13
17:15:11|41440.14
17:15:13|41440.13
17:15:14|41439.26
17:15:15|41436.76
17:15:16|41429.99
17:15:17|41429.98
17:15:18|41429.98
17:15:19|41429.98
17:15:20|41429.98
17:15:21|41425.25
17:15:22|41424.87
17:15:23|41423.72
17:15:24|41418.76
17:15:25|41427.16
17:15:26|41428.49
17:15:27|41428.06
17:15:28|41430.56
17:15:29|41431.91
17:15:30|41431.89
17:15:31|41430.49
17:15:32|41424.56
17:15:33|41426.66
17:15:34|41426.67
17:15:35|41427.09
17:15:36|41427.61
17:15:37|41431.91
17:15:38|41430.59
17:15:39|41430.59
17:15:40|41428.47
17:15:41|41424.09
17:15:42|41424.09
17:15:43|41424.08
17:15:44|41424.08
17:15:45|41424.08
17:15:46|41424.09
17:15:47|41427.54
17:15:48|41427.54
17:15:49|41427.54
17:15:50|41427.54
17:15:51|41424.08
17:15:52|41420.05
17:15:53|41417.38
17:15:54|41417.39
17:15:55|41417.38
17:15:56|41417.38
17:15:57|41417.38
17:15:58|41414.
17:15:59|41411.1
17:16:01|41410.15
17:16:02|41407.61
17:16:03|41403.46
17:16:04|41415.82
17:16:05|41415.82
17:16:06|41415.82
17:16:07|41409.33
17:16:08|41401.1
17:16:09|41401.11
17:16:11|41401.1
17:16:12|41400.01
17:16:13|41400.
17:16:14|41400.
17:16:15|41400.01
17:16:16|41400.
17:16:17|41400.
17:16:18|41400.
17:16:19|41400.
17:16:20|41393.48
17:16:21|41393.47
17:16:21|41393.47
17:16:23|41390.2
17:16:24|41396.
17:16:25|41396.64
17:16:26|41396.65
17:16:27|41397.5
17:16:28|41397.99
17:16:29|41397.99
17:16:29|41397.99
17:16:31|41397.99
17:16:32|41396.61
17:16:32|41395.37
17:16:33|41395.36
17:16:34|41396.61
17:16:36|41396.62
17:16:37|41399.55
17:16:38|41400.
17:16:39|41399.99
17:16:40|41401.09
17:16:41|41401.08
17:16:42|41401.09
17:16:44|41414.5
17:16:44|41415.81
17:16:45|41422.99
17:16:46|41422.99
17:16:47|41423.
17:16:49|41412.13
17:16:49|41412.12
17:16:50|41412.13
17:16:51|41412.12
17:16:52|41412.12
17:16:53|41412.12
17:16:54|41412.12
17:16:55|41412.12
17:16:56|41412.12
17:16:57|41412.13
17:16:58|41412.12
17:16:59|41412.12
17:17:01|41412.13
17:17:02|41417.79
17:17:03|41417.79
17:17:04|41417.79
17:17:05|41417.79
17:17:06|41417.8
17:17:07|41417.79
17:17:08|41417.8
17:17:09|41418.34
17:17:10|41418.35
17:17:11|41427.44
17:17:12|41427.44
17:17:13|41427.44
17:17:14|41427.44
17:17:15|41427.45
17:17:16|41427.44
17:17:17|41427.44
17:17:18|41427.45
17:17:19|41427.45
17:17:20|41427.44
17:17:21|41427.44
17:17:22|41429.99
17:17:23|41429.99
17:17:24|41430.
17:17:25|41440.14
17:17:26|41443.19
17:17:27|41448.45
17:17:28|41449.92
17:17:29|41449.91
17:17:30|41449.92
17:17:31|41449.91
17:17:32|41457.4
17:17:33|41457.4
17:17:34|41457.87
17:17:35|41457.92
17:17:36|41461.78
17:17:37|41461.99
17:17:38|41461.99
17:17:39|41461.99
17:17:40|41461.99
17:17:41|41461.98
17:17:42|41461.98
17:17:43|41461.98
17:17:44|41461.99
17:17:45|41461.99
17:17:46|41461.98
17:17:47|41461.99
17:17:48|41461.98
17:17:49|41461.98
17:17:50|41462.
17:17:51|41462.
17:17:52|41461.99
17:17:53|41461.99
17:17:54|41462.
17:17:55|41461.99
17:17:56|41461.99
17:17:57|41461.96
17:17:58|41461.34
17:17:59|41461.34
17:18:00|41461.35
17:18:01|41461.34
17:18:02|41461.35
17:18:03|41461.35
17:18:04|41460.51
17:18:05|41460.51
17:18:06|41459.01
17:18:07|41459.
17:18:08|41459.01
17:18:09|41459.01
17:18:10|41459.
17:18:11|41459.01
17:18:12|41459.01
17:18:13|41457.83
17:18:14|41457.83
17:18:15|41457.83
17:18:16|41459.01
17:18:17|41459.
17:18:18|41459.
17:18:19|41459.
17:18:20|41459.
17:18:21|41459.01
17:18:23|41459.
17:18:23|41459.
17:18:24|41459.01
17:18:26|41459.
17:18:27|41459.
17:18:28|41466.49
17:18:29|41466.48
17:18:29|41466.48
17:18:30|41466.48
17:18:32|41466.48
17:18:32|41466.48
17:18:33|41466.48
17:18:34|41466.49
17:18:36|41473.96
17:18:37|41480.
17:18:38|41480.99
17:18:39|41486.55
17:18:40|41489.01
17:18:41|41489.01
17:18:42|41481.64
17:18:42|41484.27
17:18:44|41487.24
17:18:44|41492.26
17:18:45|41489.02
17:18:46|41489.03
17:18:48|41489.02
17:18:48|41489.03
17:18:50|41480.25
17:18:51|41480.24
17:18:52|41476.95
17:18:52|41473.96
17:18:53|41462.01
17:18:55|41462.
17:18:56|41460.92
17:18:57|41462.01
17:18:58|41462.
17:18:59|41460.92
17:19:01|41460.92
17:19:01|41460.01
17:19:03|41457.8
17:19:04|41450.51
17:19:05|41444.01
17:19:07|41436.17
17:19:07|41435.08
17:19:08|41433.45
17:19:09|41431.63
17:19:10|41434.38
17:19:11|41437.99
17:19:12|41433.4
17:19:14|41437.99
17:19:15|41437.99
17:19:15|41442.8
17:19:17|41442.79
17:19:18|41442.78
17:19:19|41442.8
17:19:20|41455.99
17:19:20|41455.99
17:19:21|41454.49
17:19:22|41454.5
17:19:24|41459.5
17:19:25|41469.99
17:19:26|41470.
17:19:27|41473.85
17:19:28|41490.32
17:19:29|41492.58
17:19:30|41492.19
17:19:31|41498.53
17:19:32|41506.82
17:19:33|41514.25
17:19:34|41517.41
17:19:35|41515.1
17:19:37|41504.88
17:19:37|41499.83
17:19:38|41499.84
17:19:39|41497.65
17:19:40|41497.65
17:19:41|41500.
17:19:42|41500.5
17:19:43|41500.5
17:19:44|41497.64
17:19:45|41492.86
17:19:46|41492.85
17:19:47|41484.47
17:19:48|41480.94
17:19:49|41480.95
17:19:50|41480.95
17:19:51|41480.95
17:19:52|41480.94
17:19:53|41480.95
17:19:54|41478.17
17:19:55|41478.17
17:19:56|41478.16
17:19:57|41478.16
17:19:58|41478.16
17:19:59|41472.82
17:20:00|41472.83
17:20:01|41472.82
17:20:02|41472.82
17:20:04|41488.99
17:20:05|41488.99
17:20:06|41488.99
17:20:06|41491.99
17:20:08|41479.25
17:20:09|41479.25
17:20:10|41479.25
17:20:11|41482.45
17:20:13|41489.
17:20:14|41488.99
17:20:15|41488.99
17:20:16|41489.
17:20:17|41497.32
17:20:18|41491.99
17:20:19|41490.52
17:20:20|41490.5
17:20:21|41490.5
17:20:22|41490.51
17:20:23|41490.5
17:20:24|41494.98
17:20:25|41494.98
17:20:26|41493.94
17:20:27|41490.51
17:20:28|41490.5
17:20:29|41489.01
17:20:30|41489.01
17:20:31|41489.
17:20:32|41489.
17:20:33|41489.
17:20:34|41489.
17:20:35|41489.
17:20:36|41489.
17:20:37|41487.46
17:20:38|41487.47
17:20:39|41487.47
17:20:40|41487.46
17:20:41|41487.47
17:20:42|41487.47
17:20:43|41489.01
17:20:44|41487.66
17:20:45|41487.47
17:20:46|41487.46
17:20:47|41487.46
17:20:48|41487.46
17:20:49|41491.48
17:20:50|41491.99
17:20:51|41495.93
17:20:52|41495.92
17:20:53|41495.93
17:20:55|41497.65
17:20:55|41498.14
17:20:56|41499.
17:20:57|41498.99
17:20:58|41498.99
17:20:59|41499.
17:21:00|41499.
17:21:01|41498.99
17:21:02|41498.99
17:21:03|41499.
17:21:05|41499.
17:21:06|41499.
17:21:07|41499.
17:21:08|41497.06
17:21:09|41495.91
17:21:10|41495.9
17:21:11|41495.91
17:21:12|41495.91
17:21:14|41495.9
17:21:14|41495.9
17:21:16|41495.9
17:21:16|41495.9
17:21:18|41495.9
17:21:19|41495.9
17:21:20|41495.91
17:21:21|41495.91
17:21:22|41495.9
17:21:23|41495.91
17:21:24|41495.91
17:21:25|41495.9
17:21:27|41494.89
17:21:27|41489.22
17:21:28|41489.21
17:21:29|41489.21
17:21:30|41489.22
17:21:31|41489.01
17:21:33|41488.81
17:21:33|41488.82
17:21:34|41487.62
17:21:35|41487.61
17:21:36|41487.61
17:21:37|41487.61
17:21:39|41487.62
17:21:40|41487.62
17:21:40|41487.6
17:21:42|41487.6
17:21:43|41491.99
17:21:43|41493.55
17:21:44|41493.55
17:21:46|41493.56
17:21:47|41493.55
17:21:47|41493.55
17:21:48|41493.55
17:21:50|41493.56
17:21:51|41493.55
17:21:52|41493.56
17:21:53|41493.56
17:21:54|41493.55
17:21:55|41493.55
17:21:56|41493.55
17:21:57|41493.56
17:21:58|41493.55
17:21:59|41493.55
17:22:00|41493.55
17:22:01|41493.56
17:22:02|41493.55
17:22:03|41493.55
17:22:04|41493.56
17:22:05|41493.55
17:22:06|41493.1
17:22:08|41493.1
17:22:08|41493.09
17:22:09|41493.1
17:22:10|41493.09
17:22:11|41493.09
17:22:12|41493.1
17:22:13|41493.09
17:22:14|41488.82
17:22:15|41487.47
17:22:17|41487.47
17:22:18|41487.47
17:22:18|41487.48
17:22:20|41479.32
17:22:20|41479.24
17:22:22|41478.18
17:22:23|41483.51
17:22:24|41483.51
17:22:25|41483.5
17:22:26|41483.5
17:22:27|41483.51
17:22:28|41483.5
17:22:29|41483.51
17:22:30|41483.5
17:22:32|41483.5
17:22:32|41483.5
17:22:33|41483.5
17:22:34|41483.5
17:22:35|41483.51
17:22:36|41483.5
17:22:37|41483.5
17:22:38|41487.47
17:22:39|41487.46
17:22:41|41487.46
17:22:41|41487.46
17:22:42|41487.47
17:22:43|41487.46
17:22:44|41487.46
17:22:46|41487.47
17:22:47|41487.47
17:22:48|41496.86
17:22:49|41497.32
17:22:50|41497.8
17:22:51|41497.99
17:22:52|41497.99
17:22:52|41497.99
17:22:54|41497.99
17:22:55|41497.99
17:22:56|41497.99
17:22:57|41497.99
17:22:58|41498.
17:22:59|41498.
17:23:00|41498.
17:23:01|41497.99
17:23:02|41490.98
17:23:03|41490.99
17:23:04|41489.
17:23:05|41487.49
17:23:06|41487.48
17:23:08|41487.48
17:23:09|41487.48
17:23:10|41487.48
17:23:11|41487.49
17:23:12|41496.29
17:23:13|41496.76
17:23:15|41497.98
17:23:15|41496.3
17:23:16|41496.29
17:23:17|41496.3
17:23:18|41496.29
17:23:19|41496.29
17:23:20|41496.29
17:23:21|41492.71
17:23:23|41494.86
17:23:24|41494.86
17:23:25|41494.85
17:23:26|41494.86
17:23:27|41494.85
17:23:28|41494.85
17:23:29|41494.85
17:23:30|41494.85
17:23:31|41496.75
17:23:32|41498.
17:23:33|41504.88
17:23:34|41507.5
17:23:35|41513.33
17:23:36|41513.32
17:23:37|41513.32
17:23:38|41513.33
17:23:39|41513.32
17:23:40|41513.32
17:23:41|41513.33
17:23:42|41513.32
17:23:43|41513.32
17:23:44|41513.32
17:23:45|41513.32
17:23:46|41513.32
17:23:47|41513.33
17:23:48|41516.53
17:23:49|41516.53
17:23:50|41519.57
17:23:51|41519.99
17:23:52|41519.99
17:23:53|41522.99
17:23:54|41524.91
17:23:55|41525.
17:23:56|41524.99
17:23:57|41524.99
17:23:58|41524.99
17:23:59|41525.
17:24:00|41525.
17:24:01|41525.
17:24:02|41524.99
17:24:03|41525.99
17:24:04|41529.27
17:24:05|41529.26
17:24:06|41529.26
17:24:07|41529.27
17:24:09|41529.26
17:24:10|41529.27
17:24:10|41529.26
17:24:11|41529.26
17:24:13|41528.09
17:24:14|41528.09
17:24:15|41528.09
17:24:16|41528.08
17:24:17|41532.99
17:24:19|41532.99
17:24:20|41531.7
17:24:20|41529.27
17:24:21|41526.58
17:24:23|41527.75
17:24:24|41516.
17:24:25|41510.
17:24:26|41510.01
17:24:27|41510.
17:24:28|41504.
17:24:30|41507.98
17:24:30|41507.98
17:24:31|41511.69
17:24:32|41513.01
17:24:33|41514.62
17:24:34|41514.63
17:24:36|41514.63
17:24:36|41514.63
17:24:38|41515.99
17:24:39|41516.
17:24:39|41515.99
17:24:40|41515.99
17:24:41|41515.99
17:24:42|41507.22
17:24:44|41512.99
17:24:45|41512.99
17:24:45|41515.29
17:24:47|41515.31
17:24:48|41515.31
17:24:49|41516.42
17:24:50|41521.99
17:24:51|41521.99
17:24:52|41521.99
17:24:52|41521.99
17:24:54|41524.99
17:24:55|41524.99
17:24:56|41524.99
17:24:57|41525.
17:24:58|41525.
17:24:59|41524.99
17:25:00|41524.99
17:25:01|41524.99
17:25:02|41524.99
17:25:03|41526.58
17:25:04|41527.21
17:25:05|41527.21
17:25:06|41527.2
17:25:07|41528.07
17:25:08|41528.07
17:25:10|41529.06
17:25:10|41529.06
17:25:11|41529.05
17:25:12|41528.1
17:25:13|41531.
17:25:15|41531.
17:25:15|41531.
17:25:16|41532.65
17:25:18|41532.65
17:25:19|41532.82
17:25:20|41540.5
17:25:21|41540.51
17:25:22|41539.15
17:25:23|41539.15
17:25:24|41539.15
17:25:25|41540.49
17:25:26|41540.5
17:25:27|41540.49
17:25:28|41540.49
17:25:29|41543.58
17:25:30|41546.48
17:25:31|41549.99
17:25:32|41550.
17:25:33|41549.99
17:25:34|41550.
17:25:35|41550.
17:25:36|41549.99
17:25:37|41549.99
17:25:38|41549.99
17:25:39|41550.
17:25:40|41550.
17:25:41|41549.99
17:25:42|41549.99
17:25:43|41550.
17:25:44|41553.24
17:25:45|41548.12
17:25:47|41557.88
17:25:47|41557.99
17:25:48|41567.61
17:25:49|41567.61
17:25:50|41564.27
17:25:51|41561.
17:25:52|41565.15
17:25:53|41565.15
17:25:54|41565.15
17:25:55|41565.16
17:25:56|41565.15
17:25:57|41565.15
17:25:58|41565.16
17:25:59|41565.16
17:26:00|41566.66
17:26:01|41567.27
17:26:02|41567.27
17:26:04|41567.26
17:26:04|41567.27
17:26:05|41569.08
17:26:06|41575.
17:26:07|41574.99
17:26:08|41582.73
17:26:10|41582.74
17:26:11|41582.73
17:26:12|41582.73
17:26:13|41582.73
17:26:14|41582.73
17:26:15|41582.74
17:26:16|41583.86
17:26:17|41583.87
17:26:19|41583.87
17:26:19|41584.01
17:26:21|41595.33
17:26:22|41595.33
17:26:23|41586.46
17:26:24|41586.47
17:26:25|41586.46
17:26:25|41586.88
17:26:27|41586.88
17:26:28|41575.38
17:26:29|41575.37
17:26:29|41575.38
17:26:31|41575.99
17:26:31|41575.99
17:26:33|41576.
17:26:34|41576.
17:26:35|41575.99
17:26:36|41570.01
17:26:37|41567.26
17:26:38|41561.01
17:26:39|41546.14
17:26:40|41546.14
17:26:41|41546.16
17:26:42|41546.16
17:26:42|41546.55
17:26:44|41546.56
17:26:44|41546.56
17:26:46|41546.56
17:26:47|41555.
17:26:47|41555.01
17:26:49|41555.01
17:26:49|41555.
17:26:51|41555.01
17:26:52|41555.
17:26:53|41555.01
17:26:54|41550.01
17:26:55|41546.61
17:26:56|41546.56
17:26:57|41540.5
17:26:57|41540.51
17:26:59|41546.56
17:27:00|41546.6
17:27:01|41551.93
17:27:02|41551.94
17:27:03|41551.99
17:27:04|41551.99
17:27:04|41551.99
17:27:06|41551.99
17:27:06|41558.84
17:27:08|41559.4
17:27:09|41559.4
17:27:10|41559.41
17:27:11|41560.99
17:27:12|41560.99
17:27:14|41561.
17:27:15|41561.
17:27:16|41561.
17:27:16|41558.84
17:27:18|41555.01
17:27:19|41547.83
17:27:20|41546.61
17:27:21|41544.02
17:27:22|41544.03
17:27:23|41544.03
17:27:24|41544.02
17:27:25|41544.02
17:27:26|41544.02
17:27:27|41544.03
17:27:28|41544.02
17:27:30|41544.02
17:27:30|41540.
17:27:31|41531.24
17:27:32|41531.25
17:27:33|41531.25
17:27:34|41534.
17:27:35|41534.47
17:27:36|41514.18
17:27:37|41485.59
17:27:38|41469.61
17:27:39|41478.54
17:27:40|41486.
17:27:41|41486.9
17:27:42|41472.36
17:27:43|41479.98
17:27:44|41483.5
17:27:45|41490.66
17:27:46|41487.57
17:27:47|41486.91
17:27:48|41489.
17:27:49|41497.29
17:27:50|41500.46
17:27:51|41491.99
17:27:52|41491.98
17:27:53|41491.99
17:27:54|41494.95
17:27:55|41494.95
17:27:56|41499.99
17:27:57|41499.99
17:27:58|41500.
17:27:59|41499.99
17:28:00|41489.46
17:28:01|41489.
17:28:03|41500.
17:28:03|41512.22
17:28:05|41513.
17:28:05|41513.08
17:28:06|41514.63
17:28:07|41523.23
17:28:08|41522.57
17:28:10|41519.29
17:28:10|41516.
17:28:12|41516.
17:28:13|41516.
17:28:14|41516.
17:28:15|41516.
17:28:16|41515.99
17:28:18|41515.99
17:28:19|41516.
17:28:20|41516.
17:28:21|41515.99
17:28:22|41515.99
17:28:23|41515.99
17:28:23|41515.99
17:28:25|41515.39
17:28:26|41515.39
17:28:27|41515.39
17:28:28|41515.39
17:28:30|41519.
17:28:30|41519.28
17:28:31|41519.78
17:28:32|41523.23
17:28:33|41523.23
17:28:34|41523.23
17:28:35|41520.97
17:28:36|41520.97
17:28:37|41518.35
17:28:38|41518.34
17:28:40|41520.05
17:28:41|41518.34
17:28:42|41518.3
17:28:43|41515.99
17:28:44|41515.74
17:28:45|41515.25
17:28:46|41504.24
17:28:46|41502.44
17:28:47|41502.44
17:28:48|41502.43
17:28:50|41508.81
17:28:50|41510.49
17:28:52|41513.12
17:28:53|41513.12
17:28:54|41513.11
17:28:55|41513.11
17:28:55|41513.61
17:28:57|41517.77
17:28:58|41519.99
17:28:59|41519.99
17:29:00|41519.99
17:29:01|41520.
17:29:02|41519.99
17:29:02|41520.05
17:29:04|41520.96
17:29:05|41528.22
17:29:06|41532.22
17:29:06|41536.27
17:29:07|41536.26
17:29:09|41536.26
17:29:09|41536.26
17:29:11|41536.53
17:29:12|41524.
17:29:14|41524.
17:29:14|41524.01
17:29:15|41528.45
17:29:16|41528.45
17:29:18|41528.
17:29:18|41527.92
17:29:19|41527.92
17:29:21|41527.92
17:29:22|41527.92
17:29:23|41527.4
17:29:24|41521.47
17:29:25|41521.46
17:29:26|41521.47
17:29:27|41521.47
17:29:28|41521.46
17:29:29|41521.46
17:29:30|41521.46
17:29:31|41521.47
17:29:32|41521.46
17:29:34|41521.05
17:29:34|41521.05
17:29:35|41520.97
17:29:36|41520.97
17:29:37|41520.96
17:29:38|41520.97
17:29:39|41520.97
17:29:40|41521.04
17:29:42|41524.13
17:29:42|41528.43
17:29:44|41528.44
17:29:45|41528.43
17:29:46|41528.44
17:29:47|41528.43
17:29:48|41528.
17:29:49|41528.
17:29:50|41525.75
17:29:51|41525.73
17:29:52|41525.73
17:29:53|41525.74
17:29:55|41525.73
17:29:55|41520.98
17:29:56|41520.97
17:29:57|41520.98
17:29:58|41520.98
17:29:59|41520.98
17:30:00|41526.5
17:30:01|41526.51
17:30:02|41534.65
17:30:03|41534.65
17:30:04|41534.65
17:30:06|41531.
17:30:06|41531.
17:30:07|41531.
17:30:08|41530.
17:30:09|41526.51
17:30:10|41525.01
17:30:11|41523.02
17:30:12|41523.02
17:30:14|41522.13
17:30:15|41520.97
17:30:17|41520.96
17:30:17|41520.96
17:30:18|41509.97
17:30:20|41500.02
17:30:21|41500.01
17:30:22|41500.02
17:30:23|41500.01
17:30:24|41500.02
17:30:25|41500.02
17:30:26|41500.01
17:30:27|41494.05
17:30:28|41494.05
17:30:29|41491.05
17:30:30|41490.47
17:30:31|41488.72
17:30:32|41480.68
17:30:33|41474.98
17:30:34|41474.98
17:30:35|41474.98
17:30:36|41472.98
17:30:37|41471.
17:30:38|41468.01
17:30:39|41468.
17:30:40|41468.01
17:30:41|41468.01
17:30:42|41465.01
17:30:43|41467.05
17:30:44|41467.06
17:30:45|41467.05
17:30:46|41467.05
17:30:48|41467.05
17:30:48|41467.06
17:30:49|41470.33
17:30:50|41475.97
17:30:51|41474.
17:30:52|41474.
17:30:53|41473.56
17:30:54|41472.57
17:30:56|41472.56
17:30:56|41472.56
17:30:57|41472.56
17:30:58|41472.56
17:31:00|41472.57
17:31:00|41472.57
17:31:02|41472.57
17:31:03|41472.56
17:31:03|41472.56
17:31:05|41472.57
17:31:06|41471.75
17:31:07|41471.75
17:31:08|41471.75
17:31:09|41471.76
17:31:10|41471.75
17:31:11|41471.75
17:31:11|41471.
17:31:13|41469.97
17:31:14|41469.96
17:31:15|41469.96
17:31:17|41468.92
17:31:17|41468.
17:31:19|41466.5
17:31:20|41466.39
17:31:21|41463.46
17:31:23|41465.72
17:31:23|41465.72
17:31:25|41467.89
17:31:26|41467.89
17:31:27|41467.89
17:31:27|41467.88
17:31:29|41467.88
17:31:29|41467.88
17:31:31|41465.01
17:31:32|41463.12
17:31:33|41464.29
17:31:34|41465.37
17:31:35|41467.87
17:31:36|41467.87
17:31:37|41465.38
17:31:38|41467.62
17:31:39|41467.61
17:31:40|41467.61
17:31:41|41467.61
17:31:42|41467.61
17:31:43|41467.61
17:31:44|41466.
17:31:45|41461.9
17:31:46|41459.61
17:31:47|41449.99
17:31:48|41456.
17:31:49|41460.3
17:31:50|41461.98
17:31:51|41461.99
17:31:52|41467.14
17:31:53|41467.88
17:31:54|41468.39
17:31:55|41470.
17:31:56|41469.99
17:31:57|41469.99
17:31:58|41470.
17:31:59|41470.
17:32:00|41469.99
17:32:01|41469.99
17:32:02|41469.99
17:32:03|41469.99
17:32:04|41469.99
17:32:05|41467.62
17:32:06|41467.61
17:32:07|41467.61
17:32:08|41467.61
17:32:09|41467.14
17:32:10|41467.13
17:32:11|41467.13
17:32:12|41466.09
17:32:13|41465.38
17:32:14|41463.89
17:32:15|41463.88
17:32:16|41459.16
17:32:17|41458.66
17:32:19|41460.75
17:32:20|41460.75
17:32:21|41459.61
17:32:21|41459.6
17:32:23|41454.58
17:32:24|41458.32
17:32:24|41460.
17:32:25|41469.98
17:32:27|41469.98
17:32:28|41469.99
17:32:29|41468.86
17:32:30|41468.86
17:32:31|41468.86
17:32:32|41468.86
17:32:33|41468.87
17:32:34|41468.86
17:32:35|41468.86
17:32:36|41468.87
17:32:38|41468.86
17:32:38|41468.87
17:32:40|41468.86
17:32:40|41468.86
17:32:41|41468.86
17:32:42|41468.86
17:32:43|41468.86
17:32:45|41468.87
17:32:45|41468.86
17:32:47|41466.85
17:32:47|41466.84
17:32:48|41466.84
17:32:49|41465.62
17:32:50|41465.62
17:32:52|41465.51
17:32:53|41465.5
17:32:54|41465.5
17:32:55|41465.
17:32:55|41463.47
17:32:56|41464.63
17:32:57|41467.87
17:32:58|41467.87
17:32:59|41468.85
17:33:00|41459.97
17:33:01|41460.
17:33:03|41463.42
17:33:04|41464.67
17:33:04|41467.86
17:33:05|41467.87
17:33:06|41468.85
17:33:07|41468.85
17:33:09|41468.85
17:33:09|41468.85
17:33:10|41468.85
17:33:12|41468.85
17:33:12|41468.86
17:33:14|41468.85
17:33:14|41468.85
17:33:16|41468.86
17:33:16|41468.85
17:33:18|41465.51
17:33:19|41465.5
17:33:20|41465.51
17:33:22|41465.5
17:33:23|41465.5
17:33:23|41465.5
17:33:25|41465.5
17:33:25|41463.67
17:33:27|41463.67
17:33:28|41463.66
17:33:29|41463.66
17:33:30|41462.55
17:33:31|41468.85
17:33:32|41475.
17:33:33|41488.7
17:33:34|41498.
17:33:35|41510.01
17:33:36|41510.77
17:33:37|41522.12
17:33:38|41524.99
17:33:39|41529.26
17:33:40|41533.54
17:33:41|41530.
17:33:42|41529.99
17:33:43|41529.99
17:33:44|41522.
17:33:46|41521.99
17:33:46|41530.11
17:33:47|41533.52
17:33:48|41533.52
17:33:49|41529.08
17:33:50|41527.05
17:33:51|41522.
17:33:52|41518.77
17:33:53|41518.77
17:33:54|41518.78
17:33:55|41524.81
17:33:56|41527.04
17:33:57|41531.9
17:33:58|41530.07
17:33:59|41530.08
17:34:00|41536.25
17:34:01|41536.25
17:34:02|41536.25
17:34:03|41536.25
17:34:04|41536.26
17:34:05|41545.4
17:34:06|41549.99
17:34:07|41550.
17:34:08|41560.
17:34:09|41559.99
17:34:10|41557.41
17:34:11|41557.41
17:34:12|41553.64
17:34:13|41548.6
17:34:14|41546.37
17:34:15|41543.44
17:34:16|41537.01
17:34:17|41539.74
17:34:19|41548.99
17:34:19|41548.99
17:34:21|41548.99
17:34:23|41548.99
17:34:24|41549.
17:34:25|41548.99
17:34:26|41548.99
17:34:27|41549.
17:34:27|41547.16
17:34:29|41547.16
17:34:30|41547.15
17:34:30|41549.99
17:34:31|41549.99
17:34:33|41549.99
17:34:34|41548.99
17:34:35|41547.15
17:34:36|41543.64
17:34:37|41543.65
17:34:38|41543.64
17:34:39|41543.64
17:34:40|41543.62
17:34:41|41543.63
17:34:42|41549.
17:34:43|41552.49
17:34:44|41552.5
17:34:46|41546.
17:34:46|41540.57
17:34:47|41540.58
17:34:48|41528.59
17:34:49|41528.
17:34:51|41530.34
17:34:52|41530.34
17:34:53|41530.34
17:34:54|41540.56
17:34:55|41535.03
17:34:56|41535.03
17:34:57|41535.04
17:34:58|41535.03
17:34:59|41535.03
17:35:00|41535.02
17:35:01|41535.03
17:35:02|41535.02
17:35:03|41535.02
17:35:04|41535.02
17:35:05|41535.02
17:35:06|41535.02
17:35:07|41535.02
17:35:08|41530.07
17:35:09|41524.81
17:35:10|41507.93
17:35:11|41507.93
17:35:12|41507.94
17:35:13|41510.
17:35:14|41510.
17:35:15|41510.02
17:35:16|41515.28
17:35:17|41515.28
17:35:18|41515.27
17:35:20|41515.27
17:35:20|41515.28
17:35:22|41522.39
17:35:23|41522.38
17:35:24|41530.99
17:35:25|41533.99
17:35:26|41535.01
17:35:28|41532.15
17:35:29|41532.15
17:35:29|41532.15
17:35:30|41529.39
17:35:32|41529.39
17:35:33|41529.38
17:35:34|41529.38
17:35:34|41529.38
17:35:36|41525.28
17:35:37|41525.28
17:35:38|41525.29
17:35:39|41525.29
17:35:40|41525.28
17:35:41|41525.28
17:35:42|41524.51
17:35:43|41524.51
17:35:44|41524.51
17:35:45|41524.5
17:35:47|41515.27
17:35:47|41507.01
17:35:48|41507.
17:35:49|41507.01
17:35:50|41505.84
17:35:51|41505.84
17:35:52|41505.39
17:35:53|41505.39
17:35:54|41505.39
17:35:55|41505.37
17:35:56|41505.37
17:35:57|41505.37
17:35:58|41505.37
17:35:59|41505.37
17:36:00|41505.38
17:36:01|41505.37
17:36:02|41505.37
17:36:03|41505.37
17:36:04|41505.37
17:36:05|41505.37
17:36:06|41505.38
17:36:07|41505.37
17:36:08|41505.37
17:36:09|41504.68
17:36:11|41503.79
17:36:11|41503.79
17:36:13|41496.94
17:36:13|41492.01
17:36:14|41492.
17:36:15|41490.59
17:36:16|41489.98
17:36:17|41485.93
17:36:19|41475.26
17:36:20|41475.01
17:36:21|41473.46
17:36:22|41473.46
17:36:23|41473.46
17:36:24|41473.46
17:36:25|41473.46
17:36:26|41473.47
17:36:27|41483.58
17:36:27|41483.58
17:36:29|41483.58
17:36:30|41483.58
17:36:31|41481.24
17:36:32|41481.24
17:36:34|41481.24
17:36:35|41481.24
17:36:35|41481.25
17:36:37|41481.22
17:36:38|41480.57
17:36:39|41483.57
17:36:40|41483.57
17:36:41|41483.57
17:36:42|41481.74
17:36:43|41478.86
17:36:44|41477.37
17:36:45|41475.01
17:36:46|41475.
17:36:47|41475.
17:36:48|41475.
17:36:49|41475.01
17:36:50|41475.01
17:36:51|41477.15
17:36:52|41477.16
17:36:53|41477.16
17:36:54|41477.15
17:36:55|41475.
17:36:56|41463.08
17:36:57|41463.95
17:36:58|41471.31
17:36:59|41474.93
17:37:00|41474.93
17:37:01|41474.59
17:37:02|41474.6
17:37:03|41475.
17:37:04|41475.
17:37:05|41475.
17:37:06|41475.
17:37:07|41475.
17:37:08|41474.99
17:37:09|41474.95
17:37:10|41474.95
17:37:11|41474.96
17:37:12|41465.67
17:37:13|41465.68
17:37:14|41473.6
17:37:15|41473.61
17:37:16|41473.6
17:37:17|41473.61
17:37:18|41473.6
17:37:19|41473.18
17:37:20|41468.53
17:37:22|41465.67
17:37:23|41465.17
17:37:24|41465.17
17:37:25|41465.18
17:37:26|41465.18
17:37:28|41465.17
17:37:29|41465.18
17:37:30|41465.17
17:37:31|41465.17
17:37:31|41465.17
17:37:32|41465.17
17:37:33|41465.17
17:37:34|41465.17
17:37:36|41465.17
17:37:37|41465.17
17:37:38|41465.18
17:37:39|41465.
17:37:40|41462.51
17:37:41|41462.
17:37:41|41460.66
17:37:43|41457.96
17:37:43|41457.95
17:37:45|41457.95
17:37:46|41457.95
17:37:47|41457.95
17:37:48|41467.04
17:37:49|41470.4
17:37:50|41465.23
17:37:51|41465.23
17:37:52|41465.22
17:37:53|41465.22
17:37:54|41456.45
17:37:55|41452.74
17:37:56|41450.01
17:37:57|41450.02
17:37:58|41450.02
17:37:59|41450.02
17:38:00|41450.01
17:38:01|41450.02
17:38:01|41455.01
17:38:03|41455.88
17:38:04|41455.99
17:38:05|41458.98
17:38:06|41458.99
17:38:07|41458.98
17:38:08|41458.98
17:38:09|41458.98
17:38:10|41458.98
17:38:11|41458.98
17:38:12|41458.99
17:38:13|41458.99
17:38:14|41458.99
17:38:15|41458.99
17:38:16|41458.98
17:38:17|41458.98
17:38:19|41468.94
17:38:19|41468.94
17:38:20|41468.94
17:38:22|41468.94
17:38:23|41468.95
17:38:25|41467.02
17:38:25|41465.53
17:38:27|41460.94
17:38:28|41460.94
17:38:29|41460.94
17:38:29|41467.02
17:38:31|41467.02
17:38:32|41467.03
17:38:33|41467.03
17:38:34|41467.03
17:38:35|41467.02
17:38:36|41467.03
17:38:37|41467.02
17:38:38|41467.02
17:38:39|41467.02
17:38:40|41467.02
17:38:41|41464.99
17:38:42|41460.98
17:38:43|41460.98
17:38:44|41460.99
17:38:45|41458.98
17:38:46|41451.58
17:38:46|41451.58
17:38:48|41451.59
17:38:49|41451.58
17:38:50|41451.58
17:38:51|41451.59
17:38:52|41451.58
17:38:53|41448.7
17:38:54|41442.36
17:38:55|41442.36
17:38:56|41442.35
17:38:58|41442.35
17:38:58|41440.79
17:38:59|41440.8
17:39:00|41440.79
17:39:01|41444.92
17:39:02|41444.93
17:39:04|41453.63
17:39:05|41453.63
17:39:05|41453.64
17:39:06|41455.34
17:39:08|41455.81
17:39:08|41455.82
17:39:09|41455.82
17:39:10|41452.61
17:39:11|41452.62
17:39:12|41452.61
17:39:13|41452.61
17:39:14|41452.61
17:39:15|41452.61
17:39:16|41452.62
17:39:17|41452.62
17:39:18|41440.6
17:39:19|41440.53
17:39:20|41440.89
17:39:21|41444.
17:39:23|41443.99
17:39:24|41444.51
17:39:26|41446.99
17:39:27|41447.
17:39:27|41446.99
17:39:28|41447.48
17:39:30|41452.6
17:39:31|41453.63
17:39:31|41455.34
17:39:32|41455.81
17:39:34|41455.81
17:39:35|41455.81
17:39:36|41460.
17:39:37|41469.99
17:39:37|41470.
17:39:38|41470.
17:39:40|41469.99
17:39:41|41469.99
17:39:42|41469.63
17:39:43|41468.14
17:39:44|41450.03
17:39:45|41446.3
17:39:46|41446.29
17:39:47|41446.3
17:39:48|41446.29
17:39:49|41446.29
17:39:50|41446.29
17:39:51|41445.89
17:39:52|41445.88
17:39:53|41445.88
17:39:54|41445.89
17:39:55|41445.88
17:39:56|41443.62
17:39:57|41443.62
17:39:58|41443.61
17:39:59|41443.61
17:40:00|41446.99
17:40:00|41451.46
17:40:02|41451.46
17:40:03|41451.46
17:40:04|41451.46
17:40:05|41461.81
17:40:05|41463.77
17:40:07|41463.77
17:40:08|41466.84
17:40:09|41466.84
17:40:10|41466.85
17:40:10|41466.84
17:40:12|41466.84
17:40:13|41466.85
17:40:14|41458.62
17:40:14|41452.54
17:40:16|41452.54
17:40:17|41452.54
17:40:18|41452.53
17:40:19|41452.54
17:40:20|41452.54
17:40:21|41452.53
17:40:22|41452.53
17:40:23|41452.53
17:40:25|41452.53
17:40:26|41452.53
17:40:27|41452.54
17:40:28|41452.53
17:40:29|41452.53
17:40:30|41452.54
17:40:31|41452.53
17:40:32|41453.02
17:40:33|41453.01
17:40:34|41453.28
17:40:35|41453.3
17:40:36|41453.3
17:40:37|41453.75
17:40:38|41462.
17:40:39|41462.49
17:40:40|41462.5
17:40:41|41463.76
17:40:42|41463.77
17:40:43|41459.49
17:40:44|41455.01
17:40:45|41455.
17:40:46|41455.01
17:40:47|41455.01
17:40:49|41455.01
17:40:49|41455.
17:40:50|41455.01
17:40:52|41455.
17:40:52|41455.
17:40:54|41466.83
17:40:54|41469.85
17:40:55|41469.85
17:40:56|41469.84
17:40:57|41469.84
17:40:58|41465.66
17:40:59|41465.67
17:41:00|41465.66
17:41:01|41465.67
17:41:03|41465.66
17:41:03|41465.66
17:41:04|41464.14
17:41:06|41464.15
17:41:06|41464.14
17:41:07|41464.14
17:41:08|41464.15
17:41:10|41464.15
17:41:11|41464.15
17:41:11|41464.15
17:41:12|41459.
17:41:13|41454.39
17:41:14|41452.54
17:41:15|41452.53
17:41:17|41452.54
17:41:17|41452.53
17:41:19|41450.
17:41:19|41441.01
17:41:20|41440.53
17:41:21|41440.53
17:41:22|41440.53
17:41:23|41442.66
17:41:24|41443.14
17:41:26|41444.45
17:41:27|41444.45
17:41:28|41444.76
17:41:30|41444.76
17:41:30|41444.76
17:41:32|41445.18
17:41:33|41447.52
17:41:34|41447.52
17:41:36|41447.
17:41:37|41447.01
17:41:38|41444.77
17:41:38|41444.45
17:41:40|41444.45
17:41:40|41437.58
17:41:42|41437.57
17:41:43|41437.58
17:41:44|41437.57
17:41:44|41437.57
17:41:45|41437.58
17:41:46|41437.57
17:41:48|41437.57
17:41:49|41424.03
17:41:49|41424.03
17:41:51|41425.52
17:41:52|41428.99
17:41:52|41425.56
17:41:54|41422.55
17:41:54|41422.56
17:41:56|41420.1
17:41:57|41417.64
17:41:57|41419.91
17:41:59|41421.9
17:42:00|41421.9
17:42:01|41421.91
17:42:02|41421.91
17:42:03|41427.48
17:42:04|41423.
17:42:05|41426.92
17:42:06|41427.48
17:42:07|41427.92
17:42:08|41425.87
17:42:09|41425.87
17:42:10|41420.02
17:42:11|41420.02
17:42:12|41421.5
17:42:13|41421.51
17:42:14|41421.5
17:42:16|41421.51
17:42:16|41421.51
17:42:18|41421.5
17:42:19|41421.51
17:42:19|41421.51
17:42:20|41421.5
17:42:22|41421.5
17:42:23|41421.5
17:42:24|41421.5
17:42:25|41421.51
17:42:26|41421.51
17:42:28|41421.5
17:42:29|41432.
17:42:30|41434.8
17:42:31|41434.8
17:42:32|41434.8
17:42:33|41434.8
17:42:34|41434.8
17:42:35|41434.8
17:42:37|41434.8
17:42:37|41434.8
17:42:38|41434.8
17:42:39|41439.68
17:42:40|41439.69
17:42:41|41439.69
17:42:42|41439.69
17:42:43|41439.26
17:42:44|41433.47
17:42:45|41432.
17:42:46|41432.
17:42:47|41432.01
17:42:48|41429.72
17:42:49|41429.72
17:42:50|41429.01
17:42:51|41426.72
17:42:53|41417.86
17:42:54|41417.86
17:42:55|41410.
17:42:56|41412.75
17:42:57|41412.74
17:42:58|41425.99
17:43:00|41417.48
17:43:00|41413.34
17:43:01|41413.34
17:43:02|41413.33
17:43:03|41413.33
17:43:04|41408.01
17:43:05|41404.11
17:43:06|41404.1
17:43:07|41404.1
17:43:08|41404.11
17:43:09|41405.15
17:43:11|41405.15
17:43:12|41405.14
17:43:13|41405.15
17:43:14|41407.9
17:43:15|41407.91
17:43:16|41412.98
17:43:17|41412.98
17:43:18|41420.
17:43:19|41421.5
17:43:20|41421.51
17:43:21|41421.51
17:43:22|41421.5
17:43:23|41421.5
17:43:24|41421.51
17:43:25|41421.5
17:43:26|41420.83
17:43:27|41420.82
17:43:28|41420.82
17:43:30|41420.82
17:43:30|41417.06
17:43:31|41417.05
17:43:32|41417.05
17:43:33|41417.06
17:43:34|41417.05
17:43:35|41417.05
17:43:36|41417.05
17:43:37|41417.06
17:43:38|41422.21
17:43:39|41422.21
17:43:40|41422.22
17:43:41|41422.22
17:43:42|41422.22
17:43:43|41422.21
17:43:44|41422.21
17:43:45|41422.22
17:43:46|41422.21
17:43:47|41422.22
17:43:48|41421.8
17:43:49|41421.79
17:43:50|41421.8
17:43:51|41420.47
17:43:52|41411.3
17:43:53|41411.29
17:43:54|41411.29
17:43:55|41408.78
17:43:56|41408.78
17:43:57|41408.78
17:43:58|41408.78
17:43:59|41408.77
17:44:00|41408.77
17:44:01|41408.78
17:44:02|41413.57
17:44:03|41416.31
17:44:04|41416.32
17:44:05|41416.99
17:44:06|41416.99
17:44:07|41422.21
17:44:08|41427.03
17:44:09|41427.04
17:44:10|41427.03
17:44:11|41428.98
17:44:12|41428.98
17:44:13|41428.98
17:44:14|41428.98
17:44:15|41428.98
17:44:16|41428.98
17:44:17|41428.98
17:44:18|41428.98
17:44:19|41428.98
17:44:20|41428.98
17:44:21|41428.98
17:44:22|41428.98
17:44:23|41428.98
17:44:24|41428.98
17:44:25|41428.99
17:44:26|41428.98
17:44:28|41428.98
17:44:29|41428.98
17:44:30|41431.99
17:44:32|41432.
17:44:32|41432.47
17:44:33|41432.47
17:44:34|41432.47
17:44:36|41432.47
17:44:37|41430.
17:44:38|41430.
17:44:39|41430.
17:44:40|41430.01
17:44:41|41430.01
17:44:42|41430.01
17:44:43|41430.
17:44:44|41430.
17:44:45|41429.02
17:44:46|41429.01
17:44:47|41429.01
17:44:48|41429.01
17:44:49|41429.01
17:44:50|41429.01
17:44:51|41428.98
17:44:52|41428.98
17:44:53|41428.99
17:44:54|41428.98
17:44:55|41428.99
17:44:57|41428.99
17:44:57|41428.98
17:44:58|41428.99
17:44:59|41428.98
17:45:00|41428.98
17:45:01|41428.98
17:45:02|41428.99
17:45:03|41441.99
17:45:04|41442.44
17:45:05|41442.44
17:45:06|41442.44
17:45:07|41442.45
17:45:08|41442.44
17:45:09|41442.45
17:45:10|41453.16
17:45:11|41453.16
17:45:12|41453.17
17:45:13|41444.01
17:45:14|41444.
17:45:15|41435.68
17:45:16|41432.21
17:45:17|41432.21
17:45:18|41426.
17:45:19|41420.01
17:45:20|41420.01
17:45:21|41414.
17:45:22|41414.01
17:45:23|41414.01
17:45:24|41414.
17:45:25|41413.
17:45:27|41408.94
17:45:28|41408.94
17:45:29|41408.94
17:45:30|41408.93
17:45:32|41408.93
17:45:32|41408.94
17:45:34|41408.94
17:45:35|41408.93
17:45:36|41408.93
17:45:37|41408.93
17:45:39|41414.
17:45:39|41413.99
17:45:40|41414.
17:45:41|41413.99
17:45:42|41413.99
17:45:43|41413.99
17:45:44|41413.99
17:45:45|41414.
17:45:46|41421.85
17:45:47|41421.85
17:45:48|41423.69
17:45:49|41426.01
17:45:50|41428.35
17:45:51|41428.34
17:45:52|41428.34
17:45:53|41417.98
17:45:54|41417.97
17:45:55|41417.98
17:45:56|41417.98
17:45:57|41417.97
17:45:58|41417.98
17:45:59|41418.33
17:46:00|41418.42
17:46:01|41418.42
17:46:02|41418.43
17:46:03|41422.57
17:46:04|41422.57
17:46:05|41422.57
17:46:06|41422.58
17:46:07|41419.35
17:46:08|41417.98
17:46:09|41417.99
17:46:10|41417.98
17:46:11|41417.99
17:46:12|41411.54
17:46:13|41408.95
17:46:14|41408.95
17:46:15|41408.48
17:46:16|41408.01
17:46:17|41408.
17:46:18|41408.
17:46:19|41408.
17:46:20|41405.01
17:46:21|41397.82
17:46:22|41396.21
17:46:23|41396.2
17:46:24|41391.65
17:46:26|41391.65
17:46:27|41391.
17:46:27|41391.01
17:46:28|41400.31
17:46:30|41400.3
17:46:31|41400.3
17:46:32|41410.35
17:46:33|41408.84
17:46:34|41408.84
17:46:35|41408.84
17:46:37|41416.84
17:46:38|41416.84
17:46:39|41416.84
17:46:40|41416.84
17:46:41|41416.84
17:46:42|41416.84
17:46:42|41416.85
17:46:44|41416.84
17:46:45|41416.84
17:46:46|41416.85
17:46:47|41425.59
17:46:48|41428.99
17:46:49|41428.98
17:46:50|41428.98
17:46:51|41432.
17:46:52|41431.99
17:46:53|41432.
17:46:54|41434.24
17:46:55|41434.23
17:46:56|41434.23
17:46:57|41431.56
17:46:58|41431.56
17:46:59|41431.55
17:47:01|41421.56
17:47:01|41419.37
17:47:02|41419.37
17:47:03|41419.38
17:47:05|41419.38
17:47:05|41419.38
17:47:07|41423.43
17:47:08|41427.96
17:47:09|41428.41
17:47:09|41428.98
17:47:10|41428.98
17:47:12|41429.
17:47:12|41429.01
17:47:13|41432.3
17:47:14|41432.29
17:47:15|41432.29
17:47:17|41432.29
17:47:18|41432.3
17:47:19|41432.3
17:47:19|41432.3
17:47:20|41432.29
17:47:22|41425.75
17:47:22|41425.75
17:47:24|41428.64
17:47:24|41428.64
17:47:25|41428.63
17:47:26|41428.64
17:47:27|41428.63
17:47:28|41428.63
17:47:30|41428.64
17:47:31|41428.63
17:47:32|41425.13
17:47:34|41425.14
17:47:35|41425.14
17:47:36|41425.14
17:47:36|41425.13
17:47:38|41425.13
17:47:39|41423.01
17:47:40|41423.
17:47:41|41423.
17:47:42|41421.41
17:47:43|41421.41
17:47:44|41421.42
17:47:45|41425.
17:47:46|41424.99
17:47:47|41425.
17:47:48|41428.64
17:47:49|41428.46
17:47:50|41430.14
17:47:51|41430.15
17:47:52|41430.6
17:47:53|41430.59
17:47:54|41440.93
17:47:54|41443.64
17:47:56|41443.64
17:47:57|41443.64
17:47:58|41443.64
17:47:59|41443.65
17:48:00|41443.65
17:48:01|41443.64
17:48:02|41443.64
17:48:03|41443.64
17:48:04|41443.64
17:48:06|41442.88
17:48:06|41441.05
17:48:07|41441.
17:48:08|41438.8
17:48:09|41438.8
17:48:10|41438.8
17:48:11|41438.81
17:48:12|41438.8
17:48:13|41438.8
17:48:14|41438.81
17:48:15|41438.81
17:48:16|41438.81
17:48:17|41443.65
17:48:18|41446.99
17:48:19|41444.01
17:48:21|41470.79
17:48:22|41469.75
17:48:23|41485.59
17:48:24|41488.74
17:48:24|41539.71
17:48:25|41513.73
17:48:27|41513.73
17:48:27|41505.48
17:48:29|41498.3
17:48:30|41498.31
17:48:31|41502.64
17:48:32|41498.01
17:48:33|41498.
17:48:34|41498.01
17:48:35|41502.2
17:48:36|41502.21
17:48:37|41492.2
17:48:38|41492.19
17:48:39|41485.6
17:48:41|41485.61
17:48:41|41485.6
17:48:42|41485.61
17:48:44|41478.38
17:48:45|41473.63
17:48:46|41478.12
17:48:46|41478.13
17:48:47|41478.13
17:48:49|41476.23
17:48:49|41475.09
17:48:50|41484.67
17:48:51|41488.42
17:48:52|41486.94
17:48:54|41491.56
17:48:54|41486.4
17:48:55|41486.4
17:48:57|41486.41
17:48:57|41486.4
17:48:59|41486.41
17:49:00|41486.4
17:49:00|41483.5
17:49:01|41483.49
17:49:03|41483.5
17:49:04|41485.
17:49:04|41486.4
17:49:05|41488.48
17:49:07|41495.1
17:49:08|41496.9
17:49:08|41496.9
17:49:09|41496.9
17:49:10|41496.9
17:49:11|41496.91
17:49:12|41496.91
17:49:13|41499.99
17:49:14|41500.
17:49:16|41499.99
17:49:17|41500.
17:49:17|41499.99
17:49:19|41502.05
17:49:19|41504.
17:49:20|41504.43
17:49:22|41504.44
17:49:22|41504.44
17:49:24|41504.43
17:49:24|41495.37
17:49:25|41495.38
17:49:26|41495.37
17:49:28|41495.38
17:49:29|41495.38
17:49:30|41495.38
17:49:31|41501.59
17:49:32|41501.59
17:49:33|41503.13
17:49:34|41503.13
17:49:35|41503.13
17:49:36|41503.13
17:49:38|41503.14
17:49:39|41503.14
17:49:40|41503.14
17:49:41|41507.02
17:49:42|41507.01
17:49:43|41507.02
17:49:44|41515.15
17:49:45|41518.11
17:49:46|41518.11
17:49:47|41522.
17:49:48|41522.
17:49:49|41522.
17:49:50|41522.
17:49:52|41522.
17:49:52|41522.
17:49:53|41523.04
17:49:54|41533.98
17:49:56|41533.99
17:49:56|41522.
17:49:58|41519.01
17:49:59|41518.59
17:50:00|41516.
17:50:01|41516.01
17:50:02|41516.
17:50:03|41516.01
17:50:05|41521.72
17:50:05|41521.72
17:50:06|41529.09
17:50:07|41529.26
17:50:08|41536.26
17:50:09|41536.27
17:50:10|41536.27
17:50:11|41536.27
17:50:12|41536.26
17:50:14|41539.51
17:50:14|41541.18
17:50:15|41543.61
17:50:17|41532.93
17:50:18|41532.93
17:50:18|41532.94
17:50:20|41532.94
17:50:20|41532.93
17:50:21|41532.93
17:50:22|41531.53
17:50:24|41531.52
17:50:24|41531.52
17:50:26|41531.52
17:50:27|41531.52
17:50:27|41531.52
17:50:29|41523.13
17:50:30|41522.02
17:50:30|41519.99
17:50:31|41520.
17:50:33|41519.99
17:50:34|41519.99
17:50:35|41519.99
17:50:36|41519.99
17:50:38|41519.99
17:50:38|41520.
17:50:40|41519.99
17:50:41|41519.99
17:50:42|41520.
17:50:43|41519.01
17:50:43|41516.01
17:50:45|41507.01
17:50:46|41507.01
17:50:47|41507.01
17:50:48|41508.51
17:50:49|41513.23
17:50:50|41518.98
17:50:51|41520.
17:50:52|41524.3
17:50:54|41529.46
17:50:54|41525.
17:50:55|41517.02
17:50:56|41510.44
17:50:57|41505.94
17:50:58|41505.94
17:50:59|41505.94
17:51:00|41505.94
17:51:01|41507.96
17:51:02|41507.96
17:51:03|41508.99
17:51:04|41509.
17:51:05|41505.93
17:51:06|41504.
17:51:07|41504.01
17:51:08|41504.01
17:51:09|41504.
17:51:10|41504.
17:51:11|41505.51
17:51:12|41505.5
17:51:13|41505.5
17:51:14|41505.5
17:51:15|41500.
17:51:16|41500.
17:51:17|41500.01
17:51:19|41500.
17:51:19|41500.
17:51:21|41496.81
17:51:22|41504.
17:51:23|41506.98
17:51:23|41506.99
17:51:24|41506.98
17:51:25|41506.98
17:51:26|41506.98
17:51:28|41506.98
17:51:28|41507.44
17:51:30|41507.44
17:51:30|41507.44
17:51:31|41504.83
17:51:32|41504.82
17:51:33|41504.82
17:51:36|41501.8
17:51:37|41501.79
17:51:38|41501.79
17:51:39|41501.8
17:51:40|41507.43
17:51:41|41507.43
17:51:42|41508.77
17:51:43|41508.77
17:51:44|41508.78
17:51:45|41508.77
17:51:47|41514.1
17:51:47|41514.1
17:51:48|41514.1
17:51:49|41514.11
17:51:50|41514.11
17:51:52|41508.32
17:51:52|41504.82
17:51:54|41498.03
17:51:54|41498.02
17:51:56|41498.03
17:51:56|41498.02
17:51:57|41498.02
17:51:59|41498.03
17:52:00|41498.02
17:52:01|41498.03
17:52:02|41498.02
17:52:03|41498.02
17:52:04|41498.03
17:52:05|41498.03
17:52:06|41498.03
17:52:07|41498.02
17:52:07|41498.02
17:52:09|41495.37
17:52:10|41492.01
17:52:11|41492.01
17:52:11|41492.01
17:52:13|41492.
17:52:14|41492.
17:52:15|41492.
17:52:16|41492.
17:52:17|41492.01
17:52:18|41492.01
17:52:19|41496.5
17:52:19|41497.99
17:52:21|41499.99
17:52:22|41500.
17:52:23|41501.
17:52:24|41501.
17:52:25|41500.99
17:52:26|41501.
17:52:27|41500.99
17:52:28|41500.99
17:52:29|41500.99
17:52:30|41500.99
17:52:31|41500.99
17:52:32|41501.79
17:52:33|41503.59
17:52:34|41503.6
17:52:35|41503.6
17:52:36|41503.59
17:52:37|41503.6
17:52:38|41503.6
17:52:39|41503.59
17:52:41|41509.98
17:52:42|41509.98
17:52:43|41512.27
17:52:43|41512.27
17:52:45|41512.27
17:52:46|41512.27
17:52:47|41509.98
17:52:48|41509.98
17:52:49|41506.06
17:52:50|41509.96
17:52:51|41509.96
17:52:52|41509.97
17:52:53|41509.96
17:52:54|41509.97
17:52:55|41509.97
17:52:57|41509.96
17:52:58|41509.97
17:52:58|41509.97
17:53:00|41509.96
17:53:01|41509.96
17:53:02|41509.95
17:53:02|41509.95
17:53:03|41509.96
17:53:05|41509.96
17:53:05|41509.95
17:53:06|41509.95
17:53:08|41509.96
17:53:09|41509.96
17:53:09|41509.95
17:53:10|41509.95
17:53:11|41509.96
17:53:12|41509.96
17:53:14|41509.95
17:53:14|41509.96
17:53:15|41520.59
17:53:17|41526.29
17:53:17|41530.99
17:53:19|41530.99
17:53:20|41530.99
17:53:20|41531.
17:53:21|41531.
17:53:22|41525.68
17:53:23|41523.78
17:53:24|41519.87
17:53:25|41519.87
17:53:27|41519.87
17:53:28|41519.
17:53:29|41513.03
17:53:30|41514.05
17:53:30|41514.05
17:53:31|41514.06
17:53:33|41519.88
17:53:33|41522.62
17:53:34|41522.99
17:53:36|41530.
17:53:37|41528.06
17:53:39|41528.06
17:53:40|41519.
17:53:41|41518.45
17:53:42|41518.46
17:53:43|41518.46
17:53:45|41518.45
17:53:45|41518.45
17:53:47|41518.45
17:53:48|41518.45
17:53:49|41518.45
17:53:50|41518.46
17:53:51|41518.46
17:53:52|41518.45
17:53:53|41517.39
17:53:54|41517.4
17:53:55|41517.4
17:53:56|41517.39
17:53:57|41515.77
17:53:58|41515.77
17:53:59|41515.77
17:54:00|41515.77
17:54:01|41515.77
17:54:02|41521.67
17:54:03|41525.
17:54:04|41533.07
17:54:05|41533.08
17:54:06|41533.99
17:54:07|41533.99
17:54:08|41533.99
17:54:09|41534.99
17:54:10|41534.99
17:54:11|41534.
17:54:12|41534.98
17:54:13|41534.98
17:54:14|41534.98
17:54:15|41534.98
17:54:16|41534.99
17:54:17|41534.01
17:54:18|41528.
17:54:19|41527.27
17:54:20|41527.26
17:54:21|41528.
17:54:22|41528.31
17:54:23|41528.3
17:54:24|41530.99
17:54:25|41530.98
17:54:26|41530.98
17:54:27|41530.99
17:54:28|41530.98
17:54:29|41530.98
17:54:30|41530.98
17:54:31|41530.99
17:54:32|41530.98
17:54:33|41530.99
17:54:34|41530.99
17:54:35|41530.99
17:54:36|41530.98
17:54:37|41530.98
17:54:39|41530.98
17:54:40|41530.99
17:54:41|41530.99
17:54:42|41530.98
17:54:43|41530.98
17:54:44|41530.98
17:54:45|41532.55
17:54:46|41533.74
17:54:47|41533.74
17:54:49|41533.74
17:54:49|41533.74
17:54:51|41533.74
17:54:52|41536.99
17:54:53|41538.03
17:54:54|41539.7
17:54:55|41539.7
17:54:56|41542.43
17:54:57|41542.99
17:54:58|41542.99
17:54:59|41542.99
17:55:00|41542.99
17:55:01|41542.99
17:55:02|41540.
17:55:03|41540.
17:55:03|41540.
17:55:05|41540.
17:55:06|41537.38
17:55:07|41531.15
17:55:08|41531.14
17:55:09|41532.67
17:55:09|41532.66
17:55:11|41532.67
17:55:11|41533.57
17:55:12|41533.98
17:55:14|41533.99
17:55:14|41533.98
17:55:16|41533.98
17:55:16|41530.99
17:55:18|41530.99
17:55:18|41530.99
17:55:19|41530.99
17:55:21|41530.99
17:55:22|41531.
17:55:22|41531.
17:55:24|41533.99
17:55:25|41536.99
17:55:26|41539.99
17:55:27|41540.
17:55:28|41539.99
17:55:29|41539.99
17:55:30|41539.99
17:55:31|41539.99
17:55:32|41539.99
17:55:33|41539.99
17:55:34|41539.99
17:55:35|41540.
17:55:36|41540.
17:55:37|41539.99
17:55:37|41540.46
17:55:39|41543.61
17:55:40|41543.61
17:55:41|41547.78
17:55:42|41547.99
17:55:43|41547.99
17:55:44|41547.99
17:55:45|41546.49
17:55:46|41543.01
17:55:47|41543.
17:55:49|41543.73
17:55:49|41546.
17:55:50|41547.88
17:55:51|41547.88
17:55:52|41547.88
17:55:54|41548.73
17:55:55|41548.72
17:55:56|41548.72
17:55:57|41548.72
17:55:58|41548.72
17:55:59|41548.72
17:56:00|41548.73
17:56:01|41548.72
17:56:02|41548.73
17:56:03|41548.72
17:56:04|41548.73
17:56:05|41548.73
17:56:06|41548.72
17:56:07|41548.73
17:56:08|41548.73
17:56:09|41548.72
17:56:10|41547.51
17:56:11|41547.51
17:56:13|41547.5
17:56:13|41547.51
17:56:15|41547.53
17:56:16|41547.95
17:56:16|41547.94
17:56:18|41548.99
17:56:18|41548.99
17:56:19|41548.99
17:56:20|41548.99
17:56:21|41549.
17:56:23|41549.
17:56:23|41558.5
17:56:24|41559.89
17:56:25|41561.98
17:56:26|41561.98
17:56:27|41561.99
17:56:28|41561.98
17:56:29|41562.71
17:56:30|41562.97
17:56:31|41562.97
17:56:32|41562.98
17:56:33|41562.97
17:56:35|41562.97
17:56:35|41563.73
17:56:37|41563.72
17:56:37|41565.72
17:56:39|41565.72
17:56:40|41565.72
17:56:41|41565.95
17:56:42|41566.99
17:56:43|41567.
17:56:44|41566.99
17:56:45|41566.99
17:56:47|41566.99
17:56:47|41567.
17:56:48|41567.
17:56:49|41566.99
17:56:50|41567.27
17:56:51|41567.27
17:56:52|41568.96
17:56:53|41568.97
17:56:54|41570.95
17:56:56|41570.95
17:56:57|41570.95
17:56:58|41570.95
17:56:59|41570.95
17:57:00|41570.95
17:57:01|41570.95
17:57:01|41571.39
17:57:03|41588.
17:57:04|41588.06
17:57:04|41588.76
17:57:05|41588.76
17:57:06|41589.99
17:57:08|41590.
17:57:08|41590.09
17:57:09|41593.98
17:57:11|41581.53
17:57:11|41579.95
17:57:13|41581.45
17:57:13|41581.45
17:57:14|41581.45
17:57:16|41581.46
17:57:17|41581.45
17:57:18|41581.46
17:57:19|41582.66
17:57:19|41582.65
17:57:20|41582.65
17:57:22|41582.65
17:57:23|41587.69
17:57:24|41595.97
17:57:25|41599.98
17:57:26|41599.97
17:57:26|41599.98
17:57:28|41599.54
17:57:29|41603.61
17:57:29|41607.95
17:57:30|41607.95
17:57:31|41607.95
17:57:33|41607.95
17:57:34|41607.95
17:57:34|41624.4
17:57:36|41633.61
17:57:37|41634.3
17:57:38|41638.39
17:57:39|41643.31
17:57:39|41682.5
17:57:41|41669.16
17:57:42|41663.03
17:57:44|41663.68
17:57:45|41653.51
17:57:46|41654.57
17:57:47|41654.58
17:57:48|41643.33
17:57:49|41639.13
17:57:50|41649.64
17:57:52|41643.97
17:57:52|41639.14
17:57:53|41633.77
17:57:54|41633.77
17:57:55|41633.76
17:57:56|41633.77
17:57:57|41630.6
17:57:58|41630.6
17:57:59|41630.61
17:58:00|41633.75
17:58:01|41633.76
17:58:02|41633.75
17:58:03|41638.49
17:58:04|41644.09
17:58:05|41673.76
17:58:06|41668.26
17:58:07|41674.56
17:58:08|41668.28
17:58:09|41655.78
17:58:10|41645.35
17:58:11|41647.52
17:58:12|41647.51
17:58:13|41647.94
17:58:14|41660.02
17:58:16|41660.01
17:58:16|41656.13
17:58:17|41653.38
17:58:18|41656.54
17:58:20|41669.99
17:58:21|41665.29
17:58:22|41665.19
17:58:23|41669.
17:58:24|41679.84
17:58:25|41689.99
17:58:25|41685.77
17:58:27|41671.69
17:58:28|41671.5
17:58:28|41672.91
17:58:29|41672.9
17:58:31|41665.2
17:58:32|41664.75
17:58:33|41659.99
17:58:34|41659.97
17:58:35|41655.77
17:58:36|41648.
17:58:37|41637.3
17:58:37|41639.17
17:58:39|41643.34
17:58:40|41643.34
17:58:41|41633.85
17:58:42|41633.85
17:58:44|41634.9
17:58:45|41640.94
17:58:45|41640.94
17:58:47|41650.
17:58:47|41657.
17:58:49|41657.
17:58:50|41659.99
17:58:50|41660.69
17:58:52|41654.
17:58:53|41653.42
17:58:54|41656.99
17:58:55|41658.63
17:58:56|41658.64
17:58:57|41658.63
17:58:58|41658.63
17:58:58|41658.64
17:59:00|41678.75
17:59:01|41678.74
17:59:12|41650.
17:59:14|41648.
17:59:15|41645.51
17:59:16|41645.51
17:59:17|41662.99
17:59:18|41662.99
17:59:19|41661.43
17:59:20|41661.42
17:59:21|41661.43
17:59:22|41661.43
17:59:23|41661.42
17:59:24|41661.42
17:59:25|41661.43
17:59:26|41661.85
17:59:27|41661.84
17:59:28|41661.84
17:59:30|41661.84
17:59:30|41667.53
17:59:32|41678.73
17:59:33|41678.74
17:59:34|41678.73
17:59:35|41678.73
17:59:36|41666.22
17:59:37|41663.72
17:59:37|41663.73
17:59:39|41663.72
17:59:40|41661.43
17:59:41|41661.43
17:59:41|41656.95
17:59:43|41656.96
17:59:44|41654.46
17:59:45|41654.46
17:59:46|41654.47
17:59:47|41657.34
17:59:49|41661.42
17:59:50|41661.43
17:59:50|41661.43
17:59:51|41661.42
17:59:53|41657.01
17:59:54|41657.
17:59:54|41657.01
17:59:56|41654.48
17:59:56|41654.48
17:59:58|41654.49
17:59:58|41658.5
18:00:00|41661.87
18:00:01|41664.96
18:00:01|41674.54
18:00:03|41679.3
18:00:03|41679.99
18:00:05|41679.99
18:00:06|41680.
18:00:07|41675.01
18:00:08|41675.01
18:00:09|41668.05
18:00:10|41671.66
18:00:11|41692.69
18:00:12|41675.05
18:00:13|41685.98
18:00:14|41692.69
18:00:14|41697.4
18:00:15|41697.05
18:00:17|41692.69
18:00:18|41690.93
18:00:19|41690.93
18:00:20|41688.76
18:00:21|41684.67
18:00:22|41673.
18:00:23|41670.1
18:00:23|41670.09
18:00:25|41670.1
18:00:26|41673.41
18:00:26|41670.51
18:00:27|41670.51
18:00:28|41670.51
18:00:29|41670.51
18:00:31|41670.1
18:00:32|41669.
18:00:33|41667.58
18:00:34|41663.
18:00:35|41657.
18:00:36|41654.59
18:00:37|41654.59
18:00:38|41639.17
18:00:39|41641.
18:00:40|41640.84
18:00:41|41640.84
18:00:41|41637.68
18:00:43|41640.83
18:00:44|41644.88
18:00:46|41642.79
18:00:47|41642.79
18:00:48|41637.83
18:00:49|41640.2
18:00:50|41636.
18:00:51|41630.
18:00:52|41624.23
18:00:54|41620.13
18:00:54|41629.87
18:00:56|41629.87
18:00:57|41627.01
18:00:58|41632.99
18:00:59|41637.68
18:01:00|41644.92
18:01:01|41641.48
18:01:01|41641.49
18:01:03|41634.48
18:01:04|41627.01
18:01:05|41629.99
18:01:06|41637.42
18:01:07|41634.76
18:01:07|41633.44
18:01:09|41631.17
18:01:10|41625.66
18:01:11|41625.66
18:01:12|41630.
18:01:13|41629.99
18:01:13|41631.92
18:01:14|41631.92
18:01:16|41631.89
18:01:16|41627.4
18:01:18|41627.4
18:01:19|41627.39
18:01:20|41627.39
18:01:21|41627.39
18:01:22|41627.4
18:01:23|41625.01
18:01:24|41619.88
18:01:25|41619.87
18:01:26|41618.18
18:01:27|41618.01
18:01:28|41631.91
18:01:29|41624.5
18:01:30|41624.51
18:01:31|41624.5
18:01:32|41624.51
18:01:33|41628.89
18:01:34|41628.88
18:01:35|41628.89
18:01:36|41628.88
18:01:37|41628.89
18:01:38|41635.99
18:01:39|41635.99
18:01:40|41636.
18:01:41|41636.52
18:01:42|41637.43
18:01:43|41637.43
18:01:44|41637.43
18:01:46|41637.9
18:01:46|41637.9
18:01:47|41637.89
18:01:49|41637.89
18:01:50|41637.58
18:01:51|41638.16
18:01:52|41638.17
18:01:53|41638.16
18:01:55|41643.36
18:01:56|41643.37
18:01:56|41644.94
18:01:58|41647.22
18:01:58|41647.22
18:01:59|41647.22
18:02:01|41646.06
18:02:01|41646.06
18:02:03|41649.99
18:02:04|41650.
18:02:04|41658.99
18:02:06|41665.99
18:02:07|41668.01
18:02:08|41668.03
18:02:09|41668.03
18:02:10|41682.23
18:02:11|41686.99
18:02:12|41687.77
18:02:13|41690.48
18:02:14|41690.48
18:02:15|41690.
18:02:16|41689.02
18:02:17|41689.99
18:02:18|41689.99
18:02:19|41686.84
18:02:20|41684.
18:02:21|41682.34
18:02:22|41680.
18:02:23|41680.
18:02:24|41676.1
18:02:25|41676.1
18:02:26|41675.
18:02:27|41672.62
18:02:28|41672.63
18:02:29|41672.63
18:02:31|41672.63
18:02:31|41672.63
18:02:32|41672.63
18:02:33|41672.63
18:02:34|41674.88
18:02:35|41674.88
18:02:37|41675.44
18:02:37|41675.45
18:02:39|41685.83
18:02:40|41688.61
18:02:40|41688.61
18:02:42|41690.
18:02:43|41695.99
18:02:44|41700.01
18:02:45|41708.51
18:02:46|41712.
18:02:47|41739.25
18:02:49|41734.87
18:02:50|41739.99
18:02:51|41745.52
18:02:52|41718.86
18:02:54|41702.
18:02:55|41689.09
18:02:55|41694.06
18:02:57|41700.01
18:02:58|41703.6
18:02:59|41701.01
18:03:00|41693.94
18:03:01|41693.72
18:03:03|41692.21
18:03:03|41696.89
18:03:05|41703.14
18:03:05|41706.45
18:03:07|41708.98
18:03:07|41714.43
18:03:08|41725.51
18:03:10|41729.
18:03:11|41731.43
18:03:12|41726.94
18:03:13|41719.1
18:03:14|41713.61
18:03:15|41723.
18:03:16|41726.
18:03:17|41726.
18:03:19|41726.
18:03:20|41726.
18:03:21|41722.01
18:03:22|41717.28
18:03:23|41705.93
18:03:24|41705.93
18:03:24|41705.81
18:03:25|41705.81
18:03:27|41705.81
18:03:27|41728.71
18:03:29|41727.83
18:03:29|41727.84
18:03:31|41734.16
18:03:32|41738.79
18:03:33|41740.99
18:03:34|41743.16
18:03:35|41737.42
18:03:36|41730.56
18:03:36|41736.05
18:03:38|41736.05
18:03:39|41737.21
18:03:40|41743.17
18:03:41|41740.38
18:03:41|41737.2
18:03:43|41734.82
18:03:44|41732.01
18:03:45|41732.
18:03:46|41726.
18:03:47|41727.52
18:03:49|41733.56
18:03:49|41738.
18:03:51|41740.38
18:03:52|41740.37
18:03:53|41744.99
18:03:54|41757.99
18:03:55|41752.08
18:03:56|41752.07
18:03:57|41753.13
18:03:58|41748.79
18:03:59|41747.09
18:04:00|41743.07
18:04:01|41740.39
18:04:03|41740.38
18:04:03|41740.39
18:04:05|41740.7
18:04:06|41740.69
18:04:06|41744.33
18:04:07|41740.38
18:04:09|41740.39
18:04:09|41749.6
18:04:11|41749.6
18:04:11|41751.49
18:04:13|41758.09
18:04:14|41753.34
18:04:15|41757.93
18:04:15|41758.09
18:04:16|41758.99
18:04:17|41759.
18:04:19|41758.99
18:04:20|41759.
18:04:20|41759.
18:04:22|41759.
18:04:23|41752.09
18:04:23|41752.08
18:04:24|41752.08
18:04:26|41749.61
18:04:27|41741.91
18:04:28|41741.03
18:04:29|41741.03
18:04:30|41740.38
18:04:31|41740.39
18:04:32|41740.38
18:04:33|41745.05
18:04:34|41745.05
18:04:35|41745.05
18:04:36|41745.03
18:04:37|41742.71
18:04:38|41744.
18:04:39|41744.
18:04:40|41744.
18:04:41|41744.
18:04:42|41759.36
18:04:43|41756.42
18:04:44|41757.54
18:04:45|41760.07
18:04:46|41760.06
18:04:47|41760.07
18:04:49|41760.06
18:04:49|41760.06
18:04:51|41756.7
18:04:52|41756.71
18:04:53|41756.7
18:04:54|41768.42
18:04:55|41811.83
18:04:56|41845.28
18:04:57|41821.01
18:04:58|41837.66
18:04:59|41821.02
18:05:00|41821.02
18:05:01|41786.95
18:05:03|41788.92
18:05:04|41777.8
18:05:05|41777.8
18:05:05|41782.04
18:05:07|41769.43
18:05:08|41759.01
18:05:09|41753.
18:05:10|41769.33
18:05:11|41753.62
18:05:12|41753.01
18:05:13|41753.01
18:05:14|41760.05
18:05:15|41761.85
18:05:16|41746.34
18:05:18|41744.
18:05:19|41744.01
18:05:20|41744.01
18:05:21|41749.52
18:05:22|41750.84
18:05:23|41750.84
18:05:24|41744.01
18:05:25|41740.39
18:05:26|41730.84
18:05:27|41730.83
18:05:28|41730.83
18:05:29|41737.7
18:05:30|41730.
18:05:31|41730.01
18:05:32|41730.
18:05:33|41720.01
18:05:34|41709.74
18:05:35|41693.93
18:05:36|41709.73
18:05:37|41691.68
18:05:38|41692.99
18:05:39|41691.8
18:05:40|41691.8
18:05:41|41679.3
18:05:42|41687.93
18:05:43|41677.34
18:05:44|41672.98
18:05:45|41654.35
18:05:46|41666.51
18:05:47|41666.51
18:05:48|41670.68
18:05:50|41664.28
18:05:51|41659.99
18:05:52|41669.
18:05:54|41675.98
18:05:54|41682.99
18:05:56|41690.84
18:05:57|41690.85
18:05:58|41693.93
18:05:59|41693.93
18:06:00|41695.99
18:06:02|41689.97
18:06:02|41689.98
18:06:03|41689.97
18:06:05|41693.54
18:06:05|41693.93
18:06:07|41693.92
18:06:08|41694.52
18:06:08|41714.31
18:06:10|41714.31
18:06:10|41714.31
18:06:12|41714.32
18:06:13|41714.31
18:06:14|41714.89
18:06:14|41719.77
18:06:16|41719.76
18:06:17|41724.39
18:06:18|41734.99
18:06:19|41734.99
18:06:20|41737.17
18:06:21|41737.99
18:06:21|41749.99
18:06:23|41744.01
18:06:23|41734.44
18:06:24|41726.01
18:06:26|41726.01
18:06:27|41726.
18:06:27|41726.
18:06:29|41726.01
18:06:29|41726.01
18:06:31|41732.
18:06:31|41732.
18:06:33|41740.1
18:06:34|41740.1
18:06:35|41732.
18:06:36|41732.
18:06:37|41731.99
18:06:38|41732.
18:06:39|41726.
18:06:40|41717.01
18:06:41|41717.01
18:06:42|41715.
18:06:43|41714.31
18:06:44|41711.81
18:06:44|41711.8
18:06:46|41711.8
18:06:47|41711.81
18:06:48|41711.81
18:06:49|41711.8
18:06:50|41711.2
18:06:51|41711.13
18:06:52|41711.13
18:06:53|41711.12
18:06:54|41706.16
18:06:55|41708.52
18:06:56|41721.5
18:06:57|41721.5
18:06:58|41721.5
18:06:59|41721.49
18:07:00|41715.42
18:07:01|41715.42
18:07:02|41715.43
18:07:03|41724.41
18:07:04|41724.4
18:07:06|41720.24
18:07:06|41720.24
18:07:07|41716.31
18:07:09|41713.55
18:07:10|41711.81
18:07:11|41705.01
18:07:11|41705.
18:07:12|41705.01
18:07:13|41699.01
18:07:15|41705.
18:07:15|41713.54
18:07:16|41713.55
18:07:17|41717.03
18:07:19|41717.02
18:07:19|41717.02
18:07:21|41717.03
18:07:22|41709.5
18:07:23|41707.69
18:07:23|41707.7
18:07:25|41707.69
18:07:26|41707.7
18:07:26|41702.
18:07:27|41697.67
18:07:28|41697.67
18:07:29|41697.67
18:07:31|41697.67
18:07:31|41697.67
18:07:33|41697.67
18:07:33|41697.67
18:07:35|41697.67
18:07:35|41697.67
18:07:36|41697.67
18:07:37|41697.67
18:07:38|41697.67
18:07:39|41697.08
18:07:40|41689.72
18:07:41|41689.72
18:07:43|41689.72
18:07:44|41702.
18:07:45|41702.
18:07:45|41702.
18:07:46|41702.
18:07:47|41702.
18:07:49|41702.
18:07:49|41702.
18:07:51|41697.97
18:07:51|41697.97
18:07:53|41683.1
18:07:54|41682.39
18:07:56|41682.38
18:07:57|41676.46
18:07:57|41676.46
18:07:59|41683.1
18:08:00|41692.99
18:08:01|41695.91
18:08:02|41695.92
18:08:03|41701.99
18:08:05|41701.99
18:08:06|41691.44
18:08:07|41691.45
18:08:08|41694.96
18:08:09|41695.92
18:08:10|41695.92
18:08:11|41695.91
18:08:12|41695.91
18:08:13|41695.92
18:08:14|41695.92
18:08:15|41695.92
18:08:16|41695.91
18:08:17|41695.92
18:08:19|41695.91
18:08:19|41695.92
18:08:20|41701.72
18:08:21|41701.15
18:08:22|41701.15
18:08:23|41701.15
18:08:24|41699.32
18:08:25|41699.32
18:08:26|41699.01
18:08:27|41687.
18:08:28|41687.
18:08:29|41682.4
18:08:30|41682.4
18:08:31|41681.01
18:08:32|41681.01
18:08:33|41678.8
18:08:34|41666.
18:08:35|41666.
18:08:36|41662.52
18:08:37|41660.86
18:08:38|41660.01
18:08:39|41658.
18:08:40|41657.79
18:08:41|41660.85
18:08:42|41660.85
18:08:43|41670.45
18:08:44|41670.45
18:08:45|41664.02
18:08:47|41664.01
18:08:47|41664.01
18:08:48|41663.
18:08:50|41660.84
18:08:51|41662.36
18:08:52|41662.36
18:08:53|41660.89
18:08:54|41655.45
18:08:55|41654.68
18:08:57|41632.28
18:08:58|41645.06
18:08:59|41638.82
18:08:59|41635.81
18:09:01|41647.17
18:09:02|41653.99
18:09:03|41653.99
18:09:05|41653.99
18:09:05|41652.68
18:09:06|41653.98
18:09:07|41663.
18:09:08|41668.18
18:09:09|41671.83
18:09:10|41671.83
18:09:11|41670.46
18:09:12|41669.9
18:09:13|41674.85
18:09:15|41675.42
18:09:16|41677.99
18:09:16|41677.99
18:09:18|41671.15
18:09:19|41665.01
18:09:20|41665.02
18:09:21|41663.79
18:09:22|41670.26
18:09:23|41673.99
18:09:24|41673.99
18:09:24|41674.56
18:09:26|41674.56
18:09:26|41674.83
18:09:28|41676.33
18:09:29|41676.33
18:09:30|41676.34
18:09:31|41677.98
18:09:32|41677.98
18:09:32|41683.63
18:09:33|41683.63
18:09:35|41683.05
18:09:36|41677.99
18:09:37|41672.18
18:09:38|41672.18
18:09:38|41674.21
18:09:40|41674.78
18:09:41|41674.78
18:09:42|41674.77
18:09:43|41674.99
18:09:44|41675.28
18:09:45|41675.28
18:09:46|41675.29
18:09:47|41675.29
18:09:48|41675.28
18:09:49|41672.01
18:09:50|41666.55
18:09:51|41666.55
18:09:52|41666.55
18:09:54|41663.01
18:09:55|41662.91
18:09:56|41668.99
18:09:57|41669.
18:09:57|41668.99
18:09:59|41669.
18:09:59|41669.
18:10:00|41668.99
18:10:02|41668.99
18:10:03|41672.
18:10:04|41673.99
18:10:05|41673.99
18:10:06|41673.99
18:10:07|41683.96
18:10:08|41689.79
18:10:09|41684.27
18:10:10|41684.
18:10:11|41684.
18:10:12|41678.01
18:10:13|41675.25
18:10:14|41675.24
18:10:15|41675.25
18:10:16|41674.01
18:10:17|41672.01
18:10:18|41669.01
18:10:19|41669.
18:10:20|41669.
18:10:21|41669.01
18:10:22|41672.
18:10:23|41672.
18:10:24|41682.
18:10:25|41682.47
18:10:26|41682.47
18:10:27|41682.47
18:10:28|41682.48
18:10:29|41682.47
18:10:30|41682.47
18:10:31|41682.47
18:10:32|41682.48
18:10:33|41682.47
18:10:34|41682.47
18:10:35|41682.47
18:10:36|41682.47
18:10:37|41682.48
18:10:38|41682.48
18:10:39|41682.47
18:10:40|41682.47
18:10:41|41682.47
18:10:42|41682.47
18:10:43|41682.48
18:10:44|41682.48
18:10:45|41687.
18:10:46|41692.99
18:10:47|41693.
18:10:48|41692.99
18:10:49|41692.99
18:10:50|41693.55
18:10:51|41695.98
18:10:52|41695.99
18:10:53|41695.98
18:10:55|41695.98
18:10:56|41688.56
18:10:57|41687.01
18:10:58|41682.96
18:11:00|41684.45
18:11:00|41684.46
18:11:01|41681.01
18:11:02|41681.01
18:11:03|41681.01
18:11:04|41681.
18:11:05|41678.93
18:11:06|41678.93
18:11:07|41675.84
18:11:08|41675.84
18:11:09|41675.84
18:11:10|41676.25
18:11:11|41684.46
18:11:12|41686.99
18:11:13|41693.89
18:11:14|41691.02
18:11:15|41691.02
18:11:17|41691.02
18:11:17|41690.32
18:11:19|41690.32
18:11:19|41680.13
18:11:20|41684.95
18:11:21|41686.87
18:11:22|41688.96
18:11:23|41688.96
18:11:24|41688.96
18:11:25|41688.97
18:11:27|41687.53
18:11:27|41686.44
18:11:29|41686.44
18:11:29|41686.44
18:11:30|41686.44
18:11:31|41684.26
18:11:33|41684.27
18:11:34|41684.27
18:11:34|41684.26
18:11:36|41684.27
18:11:37|41684.27
18:11:37|41684.26
18:11:39|41684.26
18:11:39|41684.26
18:11:40|41684.26
18:11:41|41684.27
18:11:42|41684.26
18:11:43|41684.26
18:11:44|41684.27
18:11:45|41684.27
18:11:47|41684.27
18:11:47|41684.26
18:11:48|41684.27
18:11:49|41684.27
18:11:51|41684.27
18:11:51|41684.26
18:11:52|41684.27
18:11:53|41680.01
18:11:55|41678.66
18:11:56|41678.67
18:11:57|41678.67
18:11:58|41678.67
18:11:59|41678.66
18:12:00|41678.66
18:12:01|41678.67
18:12:02|41680.
18:12:03|41680.
18:12:04|41675.84
18:12:05|41672.14
18:12:06|41672.15
18:12:07|41680.56
18:12:08|41685.19
18:12:09|41685.19
18:12:10|41685.19
18:12:11|41685.19
18:12:12|41685.19
18:12:13|41684.2
18:12:14|41684.19
18:12:15|41680.56
18:12:16|41685.2
18:12:17|41686.44
18:12:18|41686.44
18:12:19|41686.44
18:12:20|41686.44
18:12:22|41686.44
18:12:22|41686.44
18:12:23|41684.01
18:12:24|41678.93
18:12:25|41672.14
18:12:26|41672.15
18:12:27|41680.59
18:12:28|41680.59
18:12:30|41680.59
18:12:31|41680.6
18:12:32|41680.59
18:12:33|41675.31
18:12:34|41675.31
18:12:34|41678.
18:12:36|41677.99
18:12:37|41678.
18:12:38|41678.
18:12:39|41678.7
18:12:40|41678.69
18:12:41|41678.69
18:12:42|41678.69
18:12:43|41678.7
18:12:43|41678.69
18:12:45|41678.69
18:12:46|41677.56
18:12:47|41678.
18:12:48|41678.
18:12:49|41686.02
18:12:50|41691.26
18:12:51|41693.95
18:12:52|41693.96
18:12:53|41693.95
18:12:53|41693.95
18:12:54|41699.99
18:12:56|41699.99
18:12:57|41699.99
18:12:59|41700.
18:13:00|41699.99
18:13:00|41699.99
18:13:02|41692.
18:13:02|41692.
18:13:04|41692.
18:13:05|41691.99
18:13:06|41692.
18:13:07|41698.47
18:13:08|41699.2
18:13:09|41699.99
18:13:10|41700.
18:13:11|41700.
18:13:12|41700.
18:13:13|41699.99
18:13:14|41700.
18:13:15|41699.99
18:13:16|41700.
18:13:17|41700.
18:13:18|41700.
18:13:19|41700.
18:13:21|41700.2
18:13:21|41700.19
18:13:22|41700.44
18:13:23|41700.44
18:13:24|41696.
18:13:25|41696.
18:13:26|41694.51
18:13:27|41694.51
18:13:28|41693.58
18:13:29|41693.57
18:13:30|41693.57
18:13:31|41693.57
18:13:32|41690.01
18:13:34|41690.01
18:13:34|41690.
18:13:35|41690.
18:13:36|41690.01
18:13:37|41695.99
18:13:38|41695.99
18:13:39|41695.99
18:13:40|41695.99
18:13:41|41696.
18:13:42|41701.16
18:13:44|41701.98
18:13:44|41701.98
18:13:45|41701.98
18:13:46|41701.98
18:13:47|41701.98
18:13:48|41701.99
18:13:49|41701.98
18:13:50|41701.98
18:13:51|41701.99
18:13:53|41701.99
18:13:54|41704.99
18:13:54|41704.99
18:13:55|41704.99
18:13:57|41705.
18:13:59|41704.99
18:13:59|41704.99
18:14:01|41705.
18:14:01|41704.99
18:14:03|41719.76
18:14:04|41719.77
18:14:05|41719.77
18:14:06|41721.04
18:14:07|41721.04
18:14:08|41721.04
18:14:09|41721.04
18:14:10|41721.05
18:14:11|41721.05
18:14:12|41721.05
18:14:13|41726.
18:14:14|41726.54
18:14:15|41726.53
18:14:16|41726.53
18:14:17|41726.53
18:14:18|41726.53
18:14:19|41726.53
18:14:20|41726.53
18:14:21|41726.53
18:14:22|41726.53
18:14:23|41726.54
18:14:24|41726.53
18:14:25|41726.53
18:14:26|41727.06
18:14:27|41725.99
18:14:28|41723.47
18:14:29|41723.48
18:14:30|41723.48
18:14:31|41723.47
18:14:32|41723.48
18:14:33|41725.01
18:14:34|41729.13
18:14:35|41734.14
18:14:36|41736.99
18:14:37|41739.47
18:14:39|41747.12
18:14:40|41747.64
18:14:41|41739.49
18:14:42|41739.5
18:14:42|41739.49
18:14:43|41738.01
18:14:45|41736.77
18:14:46|41730.01
18:14:46|41727.78
18:14:47|41727.76
18:14:48|41727.76
18:14:49|41727.76
18:14:50|41726.53
18:14:51|41725.97
18:14:52|41725.97
18:14:53|41725.96
18:14:55|41725.97
18:14:56|41725.96
18:14:57|41725.03
18:14:58|41723.49
18:14:59|41723.49
18:15:01|41723.48
18:15:02|41723.49
18:15:03|41723.49
18:15:03|41723.47
18:15:05|41723.01
18:15:06|41722.04
18:15:07|41722.04
18:15:08|41722.03
18:15:09|41722.04
18:15:09|41729.01
18:15:11|41729.
18:15:12|41732.01
18:15:12|41737.33
18:15:14|41737.34
18:15:15|41738.08
18:15:16|41739.48
18:15:17|41739.49
18:15:18|41745.4
18:15:19|41745.82
18:15:20|41746.99
18:15:21|41758.34
18:15:21|41758.91
18:15:23|41763.98
18:15:24|41763.98
18:15:25|41763.98
18:15:26|41763.99
18:15:26|41761.36
18:15:28|41765.81
18:15:29|41765.36
18:15:29|41765.35
18:15:31|41765.35
18:15:32|41765.35
18:15:33|41765.35
18:15:34|41765.36
18:15:35|41766.23
18:15:36|41766.23
18:15:36|41766.24
18:15:37|41766.24
18:15:39|41766.24
18:15:40|41762.4
18:15:41|41753.29
18:15:42|41752.2
18:15:43|41739.17
18:15:44|41738.09
18:15:45|41735.01
18:15:46|41735.01
18:15:46|41739.56
18:15:48|41739.56
18:15:48|41739.56
18:15:50|41738.1
18:15:51|41735.55
18:15:52|41724.8
18:15:53|41722.05
18:15:54|41721.05
18:15:55|41721.04
18:15:56|41721.05
18:15:57|41707.57
18:15:58|41706.65
18:16:00|41706.64
18:16:01|41706.64
18:16:02|41707.07
18:16:02|41707.07
18:16:04|41707.12
18:16:05|41702.01
18:16:06|41702.01
18:16:07|41702.01
18:16:08|41702.
18:16:10|41702.
18:16:10|41702.
18:16:11|41701.71
18:16:12|41701.7
18:16:13|41701.7
18:16:14|41701.7
18:16:15|41700.
18:16:16|41700.01
18:16:17|41700.
18:16:18|41700.
18:16:19|41700.01
18:16:20|41717.33
18:16:21|41718.47
18:16:22|41711.11
18:16:23|41705.
18:16:24|41701.53
18:16:25|41700.04
18:16:26|41700.
18:16:27|41700.
18:16:28|41700.
18:16:29|41693.86
18:16:30|41693.86
18:16:31|41692.84
18:16:32|41688.48
18:16:33|41688.47
18:16:34|41680.44
18:16:35|41676.04
18:16:36|41686.99
18:16:37|41686.24
18:16:38|41683.03
18:16:39|41683.02
18:16:40|41680.41
18:16:41|41678.11
18:16:42|41676.62
18:16:43|41676.03
18:16:44|41676.03
18:16:45|41680.38
18:16:46|41680.4
18:16:47|41680.4
18:16:48|41680.87
18:16:49|41683.02
18:16:50|41683.99
18:16:51|41686.67
18:16:52|41686.68
18:16:53|41686.68
18:16:54|41686.68
18:16:55|41686.67
18:16:56|41686.68
18:16:57|41686.68
18:16:58|41686.67
18:17:00|41686.68
18:17:01|41686.67
18:17:03|41686.68
18:17:03|41686.67
18:17:04|41686.67
18:17:05|41686.68
18:17:06|41684.38
18:17:08|41684.39
18:17:08|41684.86
18:17:10|41684.86
18:17:11|41684.86
18:17:12|41684.85
18:17:13|41684.85
18:17:14|41684.85
18:17:14|41684.86
18:17:16|41684.85
18:17:17|41684.85
18:17:18|41684.39
18:17:19|41684.39
18:17:20|41684.39
18:17:22|41684.39
18:17:23|41684.39
18:17:24|41684.39
18:17:25|41684.38
18:17:26|41682.5
18:17:27|41682.49
18:17:28|41682.5
18:17:29|41682.49
18:17:29|41681.
18:17:31|41681.
18:17:32|41680.41
18:17:32|41678.01
18:17:34|41678.
18:17:35|41678.01
18:17:35|41680.31
18:17:37|41680.32
18:17:38|41680.32
18:17:39|41680.31
18:17:39|41680.32
18:17:41|41680.31
18:17:42|41680.31
18:17:42|41680.
18:17:43|41680.01
18:17:45|41680.
18:17:46|41677.18
18:17:47|41677.17
18:17:48|41677.18
18:17:49|41676.95
18:17:50|41676.96
18:17:51|41676.96
18:17:52|41676.03
18:17:53|41676.04
18:17:53|41676.04
18:17:55|41676.03
18:17:56|41676.04
18:17:57|41676.03
18:17:58|41670.66
18:17:59|41667.
18:18:00|41666.98
18:18:01|41666.98
18:18:02|41666.98
18:18:04|41675.
18:18:04|41684.38
18:18:05|41686.68
18:18:06|41686.67
18:18:08|41686.67
18:18:08|41686.68
18:18:09|41686.67
18:18:11|41686.68
18:18:11|41686.68
18:18:13|41686.67
18:18:14|41686.68
18:18:15|41686.67
18:18:15|41686.67
18:18:17|41686.68
18:18:18|41686.68
18:18:19|41676.02
18:18:20|41675.01
18:18:21|41675.
18:18:22|41672.01
18:18:23|41672.01
18:18:24|41672.02
18:18:25|41672.02
18:18:26|41672.02
18:18:27|41672.01
18:18:28|41672.02
18:18:29|41672.01
18:18:30|41672.02
18:18:31|41672.02
18:18:32|41672.01
18:18:33|41672.01
18:18:35|41672.01
18:18:35|41672.01
18:18:37|41672.01
18:18:37|41670.37
18:18:38|41670.37
18:18:39|41670.37
18:18:40|41668.01
18:18:41|41668.02
18:18:42|41668.02
18:18:43|41668.01
18:18:44|41668.02
18:18:45|41668.02
18:18:46|41677.73
18:18:48|41677.74
18:18:48|41677.74
18:18:50|41677.73
18:18:51|41674.2
18:18:52|41674.2
18:18:53|41674.19
18:18:54|41674.19
18:18:55|41672.39
18:18:56|41670.43
18:18:57|41671.99
18:18:58|41672.
18:18:59|41671.99
18:19:00|41671.99
18:19:01|41672.
18:19:03|41671.99
18:19:03|41671.99
18:19:05|41672.
18:19:06|41672.
18:19:07|41672.
18:19:08|41672.
18:19:09|41671.14
18:19:10|41671.
18:19:11|41670.99
18:19:12|41671.
18:19:13|41670.39
18:19:15|41670.38
18:19:15|41669.56
18:19:17|41668.49
18:19:17|41668.49
18:19:19|41668.49
18:19:20|41668.49
18:19:21|41668.02
18:19:22|41668.01
18:19:23|41668.01
18:19:23|41668.01
18:19:25|41668.01
18:19:26|41660.87
18:19:27|41654.86
18:19:28|41652.01
18:19:29|41657.11
18:19:30|41661.45
18:19:31|41661.45
18:19:32|41661.45
18:19:33|41654.01
18:19:34|41653.22
18:19:36|41647.59
18:19:36|41647.59
18:19:38|41648.
18:19:39|41647.99
18:19:40|41649.99
18:19:40|41649.99
18:19:42|41649.99
18:19:43|41650.
18:19:44|41650.
18:19:44|41650.
18:19:45|41650.
18:19:47|41650.
18:19:48|41649.99
18:19:48|41649.99
18:19:50|41649.98
18:19:50|41649.98
18:19:52|41649.98
18:19:52|41649.98
18:19:54|41649.98
18:19:55|41649.98
18:19:55|41649.98
18:19:56|41649.98
18:19:57|41649.98
18:19:58|41649.99
18:20:00|41649.98
18:20:01|41649.98
18:20:02|41649.98
18:20:03|41649.98
18:20:05|41649.99
18:20:05|41649.98
18:20:06|41649.99
18:20:07|41649.99
18:20:09|41649.99
18:20:09|41649.99
18:20:11|41649.99
18:20:11|41649.98
18:20:12|41649.99
18:20:13|41649.99
18:20:16|41649.98
18:20:17|41649.99
18:20:18|41649.98
18:20:18|41649.98
18:20:20|41649.98
18:20:21|41649.99
18:20:21|41648.01
18:20:23|41648.
18:20:24|41648.
18:20:25|41648.
18:20:26|41648.
18:20:27|41644.16
18:20:28|41644.16
18:20:29|41644.16
18:20:30|41644.15
18:20:31|41644.16
18:20:32|41648.01
18:20:33|41648.
18:20:33|41662.99
18:20:35|41662.99
18:20:36|41662.99
18:20:37|41662.57
18:20:38|41662.57
18:20:39|41662.57
18:20:40|41662.57
18:20:41|41668.99
18:20:42|41669.
18:20:43|41668.99
18:20:43|41668.99
18:20:45|41668.99
18:20:46|41668.99
18:20:47|41669.
18:20:48|41668.99
18:20:49|41668.99
18:20:50|41670.
18:20:51|41670.18
18:20:51|41670.19
18:20:53|41670.18
18:20:54|41670.19
18:20:54|41670.18
18:20:56|41670.19
18:20:57|41675.
18:20:58|41675.06
18:20:59|41676.99
18:20:59|41676.99
18:21:01|41674.65
18:21:02|41666.01
18:21:02|41665.72
18:21:04|41663.53
18:21:06|41663.53
18:21:06|41663.53
18:21:07|41663.53
18:21:09|41663.54
18:21:10|41663.53
18:21:10|41663.54
18:21:12|41663.54
18:21:13|41651.17
18:21:14|41650.03
18:21:15|41650.03
18:21:16|41651.94
18:21:17|41653.56
18:21:18|41653.56
18:21:20|41650.85
18:21:21|41653.56
18:21:21|41653.55
18:21:22|41653.56
18:21:23|41653.55
18:21:24|41652.14
18:21:26|41652.13
18:21:27|41651.01
18:21:27|41651.02
18:21:28|41651.02
18:21:30|41651.02
18:21:30|41662.81
18:21:31|41666.02
18:21:33|41666.01
18:21:34|41666.01
18:21:34|41666.01
18:21:36|41666.01
18:21:37|41666.01
18:21:38|41666.01
18:21:39|41675.06
18:21:40|41675.99
18:21:40|41677.37
18:21:41|41674.99
18:21:42|41674.98
18:21:44|41674.99
18:21:45|41677.73
18:21:45|41677.74
18:21:46|41677.73
18:21:47|41677.73
18:21:49|41675.9
18:21:49|41674.05
18:21:50|41674.06
18:21:51|41674.05
18:21:53|41674.05
18:21:54|41674.06
18:21:55|41674.05
18:21:55|41674.06
18:21:56|41674.06
18:21:57|41674.05
18:21:58|41674.05
18:22:00|41674.05
18:22:01|41674.06
18:22:02|41674.92
18:22:03|41674.98
18:22:03|41674.98
18:22:05|41674.98
18:22:06|41674.97
18:22:08|41674.97
18:22:08|41674.98
18:22:09|41674.97
18:22:10|41674.98
18:22:11|41678.
18:22:12|41686.9
18:22:13|41687.
18:22:14|41687.
18:22:15|41689.99
18:22:16|41689.99
18:22:17|41689.99
18:22:18|41689.99
18:22:19|41693.86
18:22:20|41693.86
18:22:21|41690.
18:22:22|41687.01
18:22:23|41683.89
18:22:24|41681.07
18:22:25|41681.07
18:22:26|41681.07
18:22:27|41681.52
18:22:29|41683.58
18:22:29|41683.58
18:22:31|41683.57
18:22:31|41683.57
18:22:33|41683.58
18:22:34|41683.58
18:22:34|41683.57
18:22:35|41683.58
18:22:37|41681.08
18:22:38|41681.07
18:22:38|41681.07
18:22:40|41681.08
18:22:41|41682.27
18:22:41|41682.27
18:22:42|41682.27
18:22:44|41682.27
18:22:45|41682.27
18:22:46|41682.27
18:22:46|41682.27
18:22:48|41682.26
18:22:48|41682.27
18:22:49|41682.26
18:22:51|41682.27
18:22:51|41682.27
18:22:52|41682.26
18:22:53|41682.27
18:22:55|41682.26
18:22:55|41682.26
18:22:57|41682.27
18:22:58|41682.27
18:22:59|41682.26
18:23:00|41682.27
18:23:01|41688.77
18:23:02|41689.98
18:23:03|41689.98
18:23:04|41689.99
18:23:05|41689.99
18:23:06|41690.
18:23:08|41689.99
18:23:09|41690.81
18:23:10|41690.8
18:23:11|41690.8
18:23:12|41690.8
18:23:13|41690.8
18:23:14|41690.8
18:23:15|41691.26
18:23:16|41692.97
18:23:18|41692.97
18:23:19|41692.98
18:23:19|41692.97
18:23:21|41695.53
18:23:22|41695.53
18:23:22|41695.53
18:23:23|41695.53
18:23:24|41695.53
18:23:25|41699.
18:23:26|41699.99
18:23:27|41699.99
18:23:28|41700.
18:23:29|41699.99
18:23:31|41700.
18:23:32|41700.
18:23:33|41699.99
18:23:34|41700.
18:23:35|41700.
18:23:37|41700.
18:23:37|41699.99
18:23:38|41699.99
18:23:39|41700.
18:23:40|41696.
18:23:42|41696.01
18:23:42|41696.01
18:23:43|41696.
18:23:45|41693.72
18:23:45|41693.73
18:23:46|41693.72
18:23:48|41693.73
18:23:49|41693.73
18:23:50|41693.72
18:23:51|41693.73
18:23:52|41693.73
18:23:53|41693.72
18:23:54|41693.73
18:23:55|41693.72
18:23:56|41693.72
18:23:57|41693.72
18:23:58|41693.72
18:23:59|41693.72
18:24:00|41693.73
18:24:01|41685.39
18:24:02|41684.94
18:24:04|41684.01
18:24:04|41684.
18:24:05|41682.52
18:24:07|41682.27
18:24:08|41682.07
18:24:09|41682.07
18:24:10|41682.07
18:24:11|41682.07
18:24:12|41682.08
18:24:13|41682.07
18:24:14|41682.07
18:24:15|41682.07
18:24:17|41682.08
18:24:17|41682.07
18:24:19|41682.07
18:24:20|41687.3
18:24:20|41693.71
18:24:22|41695.53
18:24:22|41695.53
18:24:24|41695.53
18:24:24|41699.99
18:24:26|41700.
18:24:26|41700.
18:24:27|41699.99
18:24:29|41699.99
18:24:29|41699.99
18:24:31|41699.99
18:24:32|41700.
18:24:33|41700.
18:24:34|41699.99
18:24:35|41699.99
18:24:36|41700.
18:24:37|41699.99
18:24:38|41700.
18:24:39|41700.13
18:24:41|41700.12
18:24:41|41700.12
18:24:42|41700.13
18:24:43|41700.13
18:24:44|41700.12
18:24:45|41700.13
18:24:46|41700.13
18:24:47|41700.13
18:24:48|41700.13
18:24:49|41701.99
18:24:50|41702.
18:24:51|41705.
18:24:52|41705.
18:24:53|41708.
18:24:54|41708.43
18:24:55|41719.59
18:24:56|41719.77
18:24:57|41723.71
18:24:58|41723.72
18:24:59|41723.72
18:25:00|41726.28
18:25:01|41726.27
18:25:02|41726.27
18:25:03|41726.28
18:25:04|41726.27
18:25:05|41723.
18:25:06|41720.09
18:25:08|41720.08
18:25:09|41720.08
18:25:10|41720.08
18:25:11|41711.01
18:25:12|41709.64
18:25:14|41702.
18:25:14|41701.99
18:25:16|41701.99
18:25:17|41701.99
18:25:17|41701.99
18:25:19|41701.99
18:25:20|41701.55
18:25:20|41701.55
18:25:21|41701.55
18:25:22|41701.55
18:25:24|41690.01
18:25:25|41688.32
18:25:26|41688.32
18:25:27|41688.33
18:25:28|41694.57
18:25:28|41694.57
18:25:30|41694.58
18:25:31|41694.58
18:25:32|41694.58
18:25:33|41694.13
18:25:34|41693.
18:25:35|41687.66
18:25:36|41687.66
18:25:37|41686.72
18:25:38|41685.99
18:25:39|41685.99
18:25:40|41686.
18:25:41|41683.09
18:25:42|41682.65
18:25:43|41682.14
18:25:44|41681.01
18:25:45|41678.71
18:25:46|41676.25
18:25:47|41675.26
18:25:48|41674.97
18:25:49|41674.74
18:25:50|41674.07
18:25:52|41668.09
18:25:55|41666.01
18:25:56|41665.99
18:25:57|41665.99
18:25:57|41665.99
18:25:59|41666.
18:26:00|41660.
18:26:01|41655.01
18:26:02|41655.
18:26:03|41653.99
18:26:04|41653.98
18:26:05|41653.98
18:26:06|41653.99
18:26:07|41648.01
18:26:08|41645.8
18:26:09|41653.98
18:26:11|41653.98
18:26:12|41651.26
18:26:13|41651.25
18:26:14|41651.25
18:26:15|41651.25
18:26:16|41648.77
18:26:17|41642.01
18:26:18|41642.
18:26:19|41642.01
18:26:20|41642.
18:26:21|41650.67
18:26:22|41648.45
18:26:23|41646.13
18:26:24|41646.12
18:26:25|41646.13
18:26:26|41646.12
18:26:26|41647.34
18:26:28|41647.34
18:26:29|41647.34
18:26:30|41645.15
18:26:31|41645.14
18:26:32|41645.12
18:26:33|41645.13
18:26:34|41645.12
18:26:35|41645.13
18:26:36|41651.
18:26:37|41651.
18:26:38|41656.58
18:26:39|41656.58
18:26:40|41656.59
18:26:41|41655.6
18:26:42|41655.53
18:26:43|41651.02
18:26:44|41648.23
18:26:45|41648.22
18:26:46|41648.22
18:26:47|41648.22
18:26:48|41648.23
18:26:49|41648.22
18:26:50|41648.22
18:26:51|41646.25
18:26:52|41644.39
18:26:53|41645.
18:26:54|41644.99
18:26:55|41644.99
18:26:56|41645.
18:26:57|41645.
18:26:58|41638.35
18:26:59|41633.61
18:27:00|41629.09
18:27:01|41641.22
18:27:02|41638.92
18:27:03|41633.23
18:27:04|41633.22
18:27:05|41635.49
18:27:06|41635.99
18:27:07|41636.
18:27:08|41635.99
18:27:09|41635.99
18:27:11|41635.99
18:27:11|41635.99
18:27:12|41636.
18:27:14|41635.99
18:27:15|41639.
18:27:15|41641.2
18:27:17|41641.2
18:27:18|41641.2
18:27:19|41641.21
18:27:20|41641.2
18:27:21|41641.21
18:27:22|41641.21
18:27:23|41641.21
18:27:24|41641.2
18:27:25|41641.2
18:27:26|41641.21
18:27:27|41641.21
18:27:28|41641.2
18:27:29|41641.2
18:27:31|41643.75
18:27:31|41649.24
18:27:32|41651.
18:27:33|41651.
18:27:34|41651.01
18:27:35|41651.01
18:27:36|41651.
18:27:37|41651.
18:27:38|41651.01
18:27:39|41651.
18:27:40|41651.01
18:27:41|41651.01
18:27:42|41651.
18:27:43|41651.
18:27:44|41651.
18:27:45|41651.
18:27:46|41651.
18:27:47|41651.
18:27:48|41651.01
18:27:49|41651.
18:27:50|41651.01
18:27:51|41651.
18:27:52|41651.
18:27:53|41651.
18:27:54|41651.
18:27:55|41651.01
18:27:56|41651.01
18:27:57|41651.
18:27:58|41651.01
18:27:59|41651.01
18:28:00|41651.01
18:28:01|41651.
18:28:02|41651.01
18:28:03|41651.
18:28:04|41651.
18:28:05|41651.01
18:28:06|41651.01
18:28:07|41651.01
18:28:08|41651.
18:28:09|41651.01
18:28:11|41651.
18:28:12|41651.
18:28:13|41651.
18:28:14|41651.
18:28:15|41651.
18:28:17|41651.01
18:28:18|41651.
18:28:19|41651.
18:28:19|41651.01
18:28:21|41651.01
18:28:22|41651.
18:28:23|41651.01
18:28:24|41651.01
18:28:25|41651.
18:28:26|41651.
18:28:27|41651.
18:28:28|41650.99
18:28:29|41641.58
18:28:30|41637.51
18:28:31|41637.51
18:28:32|41637.5
18:28:33|41637.5
18:28:34|41637.5
18:28:35|41637.5
18:28:36|41631.63
18:28:37|41632.11
18:28:38|41632.1
18:28:39|41632.11
18:28:40|41632.1
18:28:41|41630.27
18:28:42|41626.51
18:28:43|41626.51
18:28:44|41626.51
18:28:45|41632.88
18:28:46|41632.88
18:28:47|41632.89
18:28:48|41632.88
18:28:49|41631.5
18:28:50|41631.32
18:28:51|41631.32
18:28:52|41633.72
18:28:53|41633.73
18:28:54|41633.73
18:28:55|41633.73
18:28:56|41633.72
18:28:57|41633.
18:28:58|41633.01
18:28:59|41631.33
18:29:00|41630.95
18:29:01|41630.28
18:29:02|41630.27
18:29:03|41630.28
18:29:04|41633.38
18:29:05|41635.19
18:29:06|41641.58
18:29:07|41641.58
18:29:08|41641.99
18:29:09|41647.82
18:29:10|41647.82
18:29:11|41647.82
18:29:13|41641.59
18:29:14|41641.57
18:29:14|41641.57
18:29:16|41641.58
18:29:18|41641.57
18:29:19|41643.12
18:29:19|41643.13
18:29:21|41643.12
18:29:21|41643.13
18:29:22|41643.12
18:29:23|41643.12
18:29:24|41647.42
18:29:26|41647.42
18:29:27|41647.42
18:29:28|41650.
18:29:29|41650.
18:29:30|41650.
18:29:31|41650.
18:29:32|41640.
18:29:33|41640.
18:29:34|41640.
18:29:35|41640.
18:29:36|41645.21
18:29:37|41645.21
18:29:38|41645.21
18:29:39|41645.21
18:29:40|41645.21
18:29:41|41661.67
18:29:42|41661.67
18:29:43|41661.68
18:29:44|41661.67
18:29:45|41661.68
18:29:46|41661.68
18:29:48|41669.17
18:29:48|41669.16
18:29:49|41667.87
18:29:50|41667.87
18:29:51|41667.87
18:29:53|41667.87
18:29:53|41667.88
18:29:54|41667.88
18:29:56|41664.32
18:29:57|41664.31
18:29:57|41664.31
18:29:58|41664.31
18:29:59|41664.32
18:30:00|41664.32
18:30:02|41664.32
18:30:03|41664.31
18:30:04|41664.32
18:30:05|41664.32
18:30:06|41671.99
18:30:06|41672.44
18:30:08|41672.48
18:30:08|41673.58
18:30:09|41681.55
18:30:10|41676.35
18:30:11|41673.9
18:30:13|41673.9
18:30:14|41666.01
18:30:16|41666.02
18:30:16|41666.02
18:30:18|41666.04
18:30:19|41666.04
18:30:20|41666.03
18:30:22|41666.03
18:30:22|41666.04
18:30:23|41666.04
18:30:24|41666.03
18:30:25|41666.04
18:30:26|41666.03
18:30:27|41666.04
18:30:28|41666.03
18:30:29|41654.
18:30:30|41654.01
18:30:31|41654.
18:30:32|41648.
18:30:33|41645.22
18:30:34|41645.21
18:30:35|41641.37
18:30:36|41642.96
18:30:38|41642.95
18:30:39|41642.03
18:30:40|41636.01
18:30:41|41639.
18:30:42|41639.
18:30:43|41639.44
18:30:43|41634.51
18:30:44|41635.99
18:30:46|41635.99
18:30:47|41635.99
18:30:48|41625.01
18:30:48|41618.94
18:30:50|41616.
18:30:51|41610.71
18:30:51|41605.6
18:30:52|41612.18
18:30:53|41615.
18:30:55|41623.2
18:30:56|41618.7
18:30:57|41613.22
18:30:57|41613.21
18:30:58|41613.21
18:30:59|41613.21
18:31:01|41620.
18:31:02|41612.
18:31:02|41615.45
18:31:03|41615.
18:31:04|41615.
18:31:06|41615.
18:31:06|41614.99
18:31:07|41614.99
18:31:08|41620.98
18:31:09|41620.98
18:31:10|41617.5
18:31:11|41617.5
18:31:13|41617.5
18:31:14|41617.5
18:31:15|41617.51
18:31:17|41617.51
18:31:18|41619.59
18:31:19|41619.59
18:31:20|41617.49
18:31:21|41620.33
18:31:22|41625.64
18:31:23|41631.12
18:31:24|41630.44
18:31:25|41630.44
18:31:26|41630.45
18:31:28|41631.13
18:31:28|41631.12
18:31:29|41631.12
18:31:30|41631.12
18:31:31|41628.76
18:31:32|41628.77
18:31:33|41630.
18:31:35|41631.11
18:31:36|41631.11
18:31:36|41631.11
18:31:37|41631.11
18:31:39|41630.
18:31:40|41630.21
18:31:40|41630.21
18:31:42|41630.22
18:31:43|41629.98
18:31:44|41628.81
18:31:45|41628.82
18:31:45|41628.76
18:31:46|41628.75
18:31:47|41627.
18:31:48|41625.73
18:31:50|41626.99
18:31:50|41623.22
18:31:52|41621.64
18:31:52|41621.36
18:31:54|41620.45
18:31:54|41620.44
18:31:56|41618.21
18:31:56|41617.91
18:31:58|41617.92
18:31:59|41613.22
18:32:00|41614.92
18:32:01|41626.99
18:32:02|41618.2
18:32:03|41618.2
18:32:04|41618.2
18:32:05|41618.21
18:32:06|41618.2
18:32:07|41617.53
18:32:08|41617.52
18:32:09|41617.52
18:32:10|41617.52
18:32:11|41617.52
18:32:13|41616.86
18:32:14|41616.86
18:32:15|41616.86
18:32:17|41616.86
18:32:18|41616.86
18:32:19|41616.86
18:32:19|41616.86
18:32:21|41616.86
18:32:22|41616.86
18:32:23|41613.08
18:32:25|41606.06
18:32:25|41606.06
18:32:26|41606.06
18:32:27|41601.5
18:32:28|41600.
18:32:29|41600.01
18:32:30|41600.01
18:32:31|41600.
18:32:32|41600.
18:32:33|41594.47
18:32:34|41594.45
18:32:35|41594.45
18:32:36|41599.68
18:32:37|41599.68
18:32:38|41600.01
18:32:40|41614.99
18:32:40|41614.99
18:32:41|41613.15
18:32:42|41614.49
18:32:43|41614.49
18:32:44|41614.49
18:32:45|41614.49
18:32:46|41614.5
18:32:47|41614.49
18:32:48|41624.87
18:32:49|41624.87
18:32:50|41627.99
18:32:51|41627.99
18:32:52|41627.99
18:32:53|41627.99
18:32:54|41630.25
18:32:55|41630.25
18:32:56|41630.26
18:32:57|41629.44
18:32:58|41627.99
18:32:59|41624.86
18:33:00|41624.86
18:33:01|41624.87
18:33:02|41624.48
18:33:03|41624.48
18:33:04|41618.24
18:33:05|41616.
18:33:06|41613.14
18:33:07|41611.52
18:33:08|41611.52
18:33:09|41608.76
18:33:10|41611.52
18:33:11|41611.52
18:33:12|41611.52
18:33:13|41611.52
18:33:14|41611.52
18:33:16|41611.52
18:33:17|41611.53
18:33:18|41611.53
18:33:20|41611.52
18:33:20|41611.52
18:33:21|41611.99
18:33:23|41611.99
18:33:23|41613.51
18:33:24|41617.29
18:33:25|41618.88
18:33:27|41618.86
18:33:28|41618.87
18:33:29|41618.86
18:33:29|41618.86
18:33:30|41618.86
18:33:31|41618.87
18:33:33|41619.22
18:33:34|41619.22
18:33:35|41619.23
18:33:36|41620.16
18:33:37|41620.16
18:33:38|41620.15
18:33:39|41615.01
18:33:40|41615.
18:33:42|41615.
18:33:42|41615.01
18:33:44|41615.
18:33:45|41617.62
18:33:46|41617.62
18:33:47|41617.62
18:33:48|41617.62
18:33:49|41614.42
18:33:50|41614.42
18:33:50|41611.53
18:33:52|41608.11
18:33:54|41608.12
18:33:54|41608.11
18:33:55|41608.11
18:33:56|41608.11
18:33:57|41606.76
18:33:58|41606.68
18:33:59|41606.69
18:34:00|41606.28
18:34:01|41603.58
18:34:03|41605.99
18:34:04|41605.99
18:34:04|41605.99
18:34:05|41605.99
18:34:07|41605.99
18:34:08|41605.99
18:34:08|41605.99
18:34:10|41607.22
18:34:10|41607.21
18:34:11|41607.21
18:34:13|41607.81
18:34:13|41607.81
18:34:15|41603.78
18:34:15|41600.01
18:34:17|41602.54
18:34:18|41607.2
18:34:20|41608.
18:34:20|41607.99
18:34:21|41617.99
18:34:22|41618.
18:34:23|41619.99
18:34:24|41620.
18:34:25|41619.99
18:34:26|41619.99
18:34:27|41626.85
18:34:28|41627.03
18:34:29|41627.03
18:34:30|41628.19
18:34:31|41628.18
18:34:32|41628.19
18:34:33|41628.19
18:34:34|41628.18
18:34:35|41627.04
18:34:36|41627.03
18:34:37|41620.95
18:34:38|41619.48
18:34:39|41619.48
18:34:40|41619.48
18:34:41|41622.66
18:34:42|41622.67
18:34:43|41622.67
18:34:45|41623.99
18:34:46|41624.
18:34:47|41623.99
18:34:48|41623.99
18:34:49|41623.99
18:34:50|41622.94
18:34:51|41622.95
18:34:52|41622.95
18:34:53|41622.95
18:34:55|41622.95
18:34:56|41622.94
18:34:56|41623.97
18:34:58|41623.98
18:34:58|41623.98
18:34:59|41623.97
18:35:00|41623.98
18:35:02|41623.97
18:35:03|41623.97
18:35:04|41623.98
18:35:04|41623.97
18:35:06|41623.97
18:35:06|41623.97
18:35:07|41623.97
18:35:09|41623.97
18:35:10|41633.44
18:35:10|41634.35
18:35:11|41634.35
18:35:12|41634.35
18:35:13|41634.35
18:35:15|41634.35
18:35:16|41634.35
18:35:16|41634.35
18:35:17|41635.8
18:35:19|41635.98
18:35:21|41637.17
18:35:22|41639.99
18:35:23|41639.99
18:35:25|41639.99
18:35:25|41641.18
18:35:27|41641.17
18:35:28|41641.17
18:35:29|41641.17
18:35:30|41641.18
18:35:31|41641.17
18:35:31|41641.18
18:35:32|41641.17
18:35:34|41641.18
18:35:35|41641.17
18:35:36|41641.18
18:35:37|41641.18
18:35:38|41641.17
18:35:39|41641.17
18:35:40|41641.17
18:35:41|41641.18
18:35:42|41641.18
18:35:43|41641.17
18:35:44|41641.17
18:35:45|41641.17
18:35:45|41641.17
18:35:47|41641.18
18:35:48|41641.18
18:35:49|41641.17
18:35:50|41641.17
18:35:51|41641.18
18:35:52|41641.17
18:35:53|41642.95
18:35:54|41644.
18:35:55|41644.89
18:35:56|41644.89
18:35:57|41644.89
18:35:58|41644.99
18:35:59|41645.
18:36:00|41647.17
18:36:01|41647.17
18:36:02|41647.17
18:36:03|41647.16
18:36:04|41647.16
18:36:05|41647.16
18:36:06|41646.52
18:36:07|41645.48
18:36:08|41642.64
18:36:09|41642.64
18:36:10|41639.94
18:36:11|41632.39
18:36:12|41627.01
18:36:13|41627.01
18:36:14|41627.
18:36:15|41627.
18:36:16|41628.3
18:36:17|41628.29
18:36:18|41628.3
18:36:20|41628.3
18:36:21|41632.02
18:36:22|41632.55
18:36:23|41633.
18:36:24|41633.01
18:36:25|41635.99
18:36:26|41636.
18:36:27|41639.
18:36:28|41640.83
18:36:30|41640.82
18:36:31|41640.82
18:36:32|41640.82
18:36:33|41646.52
18:36:34|41647.84
18:36:35|41647.99
18:36:36|41648.
18:36:37|41649.99
18:36:38|41654.
18:36:39|41654.
18:36:40|41654.01
18:36:41|41654.01
18:36:42|41654.
18:36:43|41654.
18:36:44|41648.
18:36:46|41645.01
18:36:46|41648.
18:36:47|41647.99
18:36:48|41647.99
18:36:49|41647.99
18:36:50|41647.99
18:36:51|41647.99
18:36:52|41648.
18:36:53|41647.99
18:36:54|41654.99
18:36:55|41654.99
18:36:56|41655.
18:36:57|41655.
18:36:58|41654.99
18:36:59|41655.
18:37:00|41659.46
18:37:01|41659.46
18:37:03|41659.46
18:37:03|41659.46
18:37:05|41659.47
18:37:06|41659.46
18:37:06|41654.
18:37:07|41654.
18:37:08|41654.
18:37:10|41653.56
18:37:11|41653.57
18:37:12|41653.56
18:37:12|41653.99
18:37:14|41653.99
18:37:15|41659.45
18:37:16|41659.45
18:37:17|41659.46
18:37:18|41659.45
18:37:18|41659.45
18:37:20|41659.46
18:37:21|41659.46
18:37:22|41659.45
18:37:23|41659.45
18:37:25|41667.48
18:37:26|41671.99
18:37:27|41677.02
18:37:28|41677.02
18:37:29|41680.
18:37:30|41686.99
18:37:31|41689.99
18:37:32|41689.99
18:37:33|41689.99
18:37:34|41689.99
18:37:36|41690.
18:37:36|41687.
18:37:37|41686.69
18:37:38|41686.69
18:37:39|41692.99
18:37:40|41696.
18:37:41|41696.
18:37:42|41696.01
18:37:43|41696.01
18:37:44|41697.03
18:37:45|41700.
18:37:46|41705.15
18:37:47|41705.16
18:37:48|41708.63
18:37:49|41710.06
18:37:50|41712.71
18:37:51|41714.6
18:37:52|41716.88
18:37:53|41716.89
18:37:54|41716.9
18:37:55|41716.89
18:37:56|41714.61
18:37:57|41714.62
18:37:58|41716.16
18:37:59|41716.89
18:38:00|41716.99
18:38:01|41717.94
18:38:02|41717.94
18:38:03|41717.94
18:38:04|41717.95
18:38:05|41719.76
18:38:06|41719.99
18:38:07|41723.49
18:38:08|41725.99
18:38:09|41731.89
18:38:10|41734.68
18:38:11|41732.73
18:38:12|41720.01
18:38:13|41718.37
18:38:14|41725.66
18:38:15|41728.99
18:38:16|41729.51
18:38:17|41729.5
18:38:18|41729.5
18:38:19|41729.51
18:38:20|41726.34
18:38:22|41726.33
18:38:23|41726.33
18:38:24|41726.34
18:38:25|41726.33
18:38:26|41726.34
18:38:28|41726.33
18:38:28|41726.33
18:38:29|41726.33
18:38:30|41726.34
18:38:31|41726.33
18:38:32|41726.33
18:38:33|41726.33
18:38:34|41729.35
18:38:35|41726.34
18:38:36|41729.72
18:38:38|41729.72
18:38:38|41731.79
18:38:39|41731.79
18:38:40|41731.79
18:38:42|41735.47
18:38:43|41735.48
18:38:43|41737.99
18:38:45|41735.47
18:38:45|41734.08
18:38:47|41734.08
18:38:48|41735.1
18:38:49|41735.11
18:38:50|41741.45
18:38:51|41737.53
18:38:52|41737.52
18:38:53|41737.53
18:38:54|41737.52
18:38:55|41737.51
18:38:56|41737.51
18:38:57|41737.52
18:38:58|41737.52
18:38:59|41735.11
18:39:00|41735.11
18:39:01|41732.01
18:39:02|41732.01
18:39:03|41732.01
18:39:04|41732.01
18:39:05|41732.
18:39:07|41732.
18:39:07|41732.01
18:39:09|41732.01
18:39:10|41732.
18:39:11|41732.
18:39:12|41732.01
18:39:13|41732.01
18:39:13|41732.
18:39:15|41732.
18:39:16|41732.01
18:39:17|41732.
18:39:18|41732.
18:39:18|41732.
18:39:20|41734.99
18:39:21|41735.
18:39:23|41740.99
18:39:24|41740.99
18:39:25|41741.
18:39:26|41740.99
18:39:27|41741.44
18:39:27|41744.99
18:39:29|41746.86
18:39:30|41746.86
18:39:31|41749.99
18:39:32|41749.99
18:39:33|41749.99
18:39:34|41750.
18:39:35|41750.
18:39:36|41749.99
18:39:37|41750.
18:39:38|41750.44
18:39:39|41750.43
18:39:41|41752.99
18:39:41|41755.49
18:39:42|41755.99
18:39:43|41755.99
18:39:45|41755.99
18:39:45|41755.99
18:39:47|41755.99
18:39:47|41750.43
18:39:49|41750.01
18:39:49|41750.
18:39:51|41750.
18:39:52|41750.01
18:39:53|41750.
18:39:54|41750.43
18:39:55|41746.09
18:39:56|41739.54
18:39:57|41738.01
18:39:58|41731.79
18:39:59|41733.83
18:39:59|41733.83
18:40:01|41734.19
18:40:02|41734.19
18:40:03|41735.
18:40:03|41734.99
18:40:05|41734.99
18:40:06|41737.99
18:40:07|41739.49
18:40:07|41739.49
18:40:08|41739.5
18:40:10|41739.49
18:40:10|41742.38
18:40:12|41742.37
18:40:13|41742.37
18:40:14|41749.99
18:40:15|41747.01
18:40:16|41747.
18:40:17|41745.75
18:40:18|41744.3
18:40:18|41744.31
18:40:20|41744.3
18:40:21|41744.31
18:40:21|41745.5
18:40:23|41745.51
18:40:24|41745.5
18:40:26|41747.36
18:40:27|41749.39
18:40:27|41749.4
18:40:29|41747.36
18:40:30|41747.36
18:40:30|41747.36
18:40:32|41747.36
18:40:32|41747.36
18:40:33|41747.36
18:40:34|41747.37
18:40:36|41749.99
18:40:37|41749.99
18:40:38|41749.99
18:40:39|41749.99
18:40:40|41749.99
18:40:41|41749.99
18:40:43|41749.99
18:40:43|41749.99
18:40:44|41749.99
18:40:45|41749.99
18:40:46|41749.99
18:40:47|41750.
18:40:48|41750.
18:40:49|41765.64
18:40:51|41769.99
18:40:52|41769.99
18:40:53|41771.3
18:40:53|41771.84
18:40:55|41771.85
18:40:55|41771.84
18:40:56|41771.84
18:40:57|41771.85
18:40:59|41765.59
18:40:59|41759.
18:41:01|41759.
18:41:01|41759.01
18:41:02|41759.
18:41:04|41760.51
18:41:04|41763.15
18:41:05|41763.15
18:41:06|41763.15
18:41:07|41763.16
18:41:08|41764.99
18:41:09|41774.55
18:41:11|41775.23
18:41:12|41775.24
18:41:13|41776.99
18:41:14|41779.97
18:41:15|41779.97
18:41:16|41779.97
18:41:17|41779.98
18:41:18|41779.97
18:41:19|41779.97
18:41:20|41779.98
18:41:21|41779.98
18:41:22|41786.13
18:41:23|41786.13
18:41:25|41787.21
18:41:25|41789.99
18:41:26|41790.
18:41:28|41786.5
18:41:29|41786.49
18:41:30|41785.22
18:41:31|41785.22
18:41:32|41785.21
18:41:33|41782.68
18:41:33|41782.68
18:41:34|41763.77
18:41:36|41762.01
18:41:37|41762.
18:41:39|41759.02
18:41:39|41759.02
18:41:40|41738.01
18:41:41|41735.46
18:41:42|41731.41
18:41:43|41722.5
18:41:44|41729.82
18:41:45|41729.82
18:41:46|41729.82
18:41:47|41728.75
18:41:48|41728.27
18:41:49|41726.79
18:41:50|41726.79
18:41:52|41726.79
18:41:52|41716.76
18:41:54|41716.77
18:41:55|41716.77
18:41:55|41723.05
18:41:56|41737.62
18:41:58|41740.05
18:41:58|41740.99
18:41:59|41743.66
18:42:01|41746.99
18:42:02|41746.99
18:42:02|41746.99
18:42:03|41746.99
18:42:04|41741.
18:42:06|41740.74
18:42:07|41740.73
18:42:07|41729.12
18:42:08|41729.12
18:42:10|41729.12
18:42:11|41729.13
18:42:11|41724.58
18:42:12|41720.01
18:42:13|41717.76
18:42:14|41717.76
18:42:15|41718.18
18:42:17|41726.21
18:42:17|41718.15
18:42:18|41717.77
18:42:19|41717.77
18:42:20|41717.76
18:42:22|41717.76
18:42:23|41714.
18:42:24|41708.
18:42:25|41702.89
18:42:26|41702.88
18:42:28|41702.88
18:42:29|41702.89
18:42:30|41704.95
18:42:31|41703.26
18:42:33|41706.88
18:42:34|41706.87
18:42:34|41707.6
18:42:35|41709.9
18:42:37|41709.92
18:42:38|41709.93
18:42:39|41713.33
18:42:40|41720.01
18:42:41|41720.12
18:42:42|41720.12
18:42:43|41720.12
18:42:44|41720.13
18:42:45|41720.12
18:42:46|41717.8
18:42:47|41709.93
18:42:48|41709.92
18:42:49|41709.92
18:42:50|41709.92
18:42:51|41709.93
18:42:52|41700.01
18:42:53|41702.
18:42:54|41704.99
18:42:54|41705.
18:42:56|41717.
18:42:57|41717.01
18:42:59|41717.8
18:42:59|41722.99
18:43:00|41725.
18:43:01|41724.99
18:43:02|41724.99
18:43:03|41724.99
18:43:04|41725.99
18:43:06|41723.95
18:43:06|41723.
18:43:07|41722.01
18:43:08|41717.
18:43:09|41717.01
18:43:10|41717.
18:43:11|41717.01
18:43:12|41717.
18:43:13|41717.
18:43:14|41716.48
18:43:15|41716.47
18:43:17|41714.58
18:43:17|41714.57
18:43:18|41714.58
18:43:19|41713.39
18:43:20|41713.38
18:43:21|41713.38
18:43:23|41713.39
18:43:23|41713.39
18:43:25|41713.39
18:43:26|41713.38
18:43:28|41713.38
18:43:29|41713.38
18:43:29|41713.38
18:43:31|41710.71
18:43:32|41710.71
18:43:33|41710.7
18:43:34|41710.71
18:43:35|41710.71
18:43:37|41705.
18:43:37|41702.48
18:43:39|41706.35
18:43:40|41710.71
18:43:40|41714.51
18:43:42|41714.5
18:43:42|41713.
18:43:44|41711.31
18:43:44|41711.3
18:43:46|41711.31
18:43:47|41711.31
18:43:48|41711.3
18:43:49|41711.3
18:43:49|41711.3
18:43:51|41710.12
18:43:52|41705.01
18:43:52|41705.01
18:43:53|41702.37
18:43:55|41702.37
18:43:56|41702.36
18:43:57|41705.01
18:43:58|41707.99
18:43:58|41708.
18:43:59|41707.99
18:44:00|41713.37
18:44:02|41713.37
18:44:03|41716.5
18:44:04|41716.99
18:44:05|41716.99
18:44:06|41717.01
18:44:07|41717.75
18:44:08|41719.01
18:44:08|41717.
18:44:10|41717.01
18:44:11|41717.01
18:44:11|41717.
18:44:12|41717.
18:44:14|41719.62
18:44:15|41721.78
18:44:16|41721.78
18:44:17|41722.99
18:44:18|41722.98
18:44:19|41722.98
18:44:20|41722.98
18:44:21|41722.99
18:44:22|41722.99
18:44:24|41722.98
18:44:24|41722.98
18:44:25|41722.98
18:44:27|41722.99
18:44:28|41722.98
18:44:29|41722.98
18:44:31|41722.98
18:44:31|41722.98
18:44:32|41722.97
18:44:33|41722.52
18:44:34|41721.93
18:44:36|41721.93
18:44:37|41721.93
18:44:39|41721.89
18:44:39|41721.3
18:44:40|41721.31
18:44:41|41719.65
18:44:42|41719.65
18:44:43|41719.64
18:44:44|41717.01
18:44:45|41717.01
18:44:47|41717.01
18:44:48|41714.15
18:44:49|41714.15
18:44:49|41714.15
18:44:50|41714.15
18:44:51|41712.81
18:44:53|41712.8
18:44:54|41712.81
18:44:55|41708.67
18:44:56|41708.66
18:44:57|41708.66
18:44:57|41708.66
18:44:58|41708.51
18:45:00|41708.5
18:45:01|41708.5
18:45:01|41708.04
18:45:03|41708.04
18:45:03|41708.05
18:45:05|41709.82
18:45:06|41714.
18:45:06|41721.18
18:45:08|41721.18
18:45:08|41725.
18:45:10|41725.98
18:45:10|41725.98
18:45:11|41725.98
18:45:13|41725.98
18:45:14|41725.99
18:45:15|41725.98
18:45:16|41725.98
18:45:17|41725.99
18:45:17|41725.99
18:45:19|41725.99
18:45:20|41725.98
18:45:20|41725.99
18:45:21|41725.29
18:45:23|41725.3
18:45:24|41725.29
18:45:24|41725.29
18:45:26|41725.29
18:45:27|41725.29
18:45:27|41725.29
18:45:29|41725.29
18:45:31|41725.29
18:45:31|41725.29
18:45:33|41725.29
18:45:34|41725.29
18:45:34|41725.3
18:45:36|41725.3
18:45:37|41725.29
18:45:38|41725.28
18:45:39|41725.27
18:45:40|41719.66
18:45:41|41719.66
18:45:42|41719.65
18:45:43|41719.66
18:45:44|41719.66
18:45:45|41719.65
18:45:46|41719.66
18:45:48|41719.65
18:45:48|41719.66
18:45:50|41719.65
18:45:50|41719.65
18:45:51|41719.58
18:45:52|41715.27
18:45:54|41712.34
18:45:54|41712.35
18:45:56|41712.35
18:45:56|41712.34
18:45:58|41712.35
18:45:59|41712.35
18:46:00|41725.28
18:46:00|41725.28
18:46:01|41725.28
18:46:02|41725.28
18:46:04|41725.98
18:46:05|41725.98
18:46:06|41725.99
18:46:07|41725.99
18:46:07|41725.98
18:46:09|41725.98
18:46:10|41725.98
18:46:11|41725.98
18:46:12|41725.99
18:46:13|41727.55
18:46:14|41727.54
18:46:14|41727.55
18:46:16|41723.93
18:46:17|41723.92
18:46:18|41722.14
18:46:19|41722.15
18:46:20|41722.14
18:46:21|41722.15
18:46:22|41722.15
18:46:23|41722.15
18:46:24|41722.15
18:46:25|41722.15
18:46:25|41722.14
18:46:27|41722.15
18:46:28|41722.14
18:46:29|41722.15
18:46:30|41722.14
18:46:31|41722.14
18:46:32|41722.14
18:46:34|41722.15
18:46:35|41722.15
18:46:36|41722.14
18:46:36|41722.15
18:46:37|41722.14
18:46:39|41722.6
18:46:40|41725.22
18:46:41|41725.22
18:46:42|41725.22
18:46:43|41725.23
18:46:44|41725.22
18:46:45|41725.22
18:46:46|41725.22
18:46:46|41728.18
18:46:48|41728.17
18:46:49|41728.17
18:46:50|41740.7
18:46:51|41745.24
18:46:52|41758.79
18:46:53|41758.79
18:46:53|41756.47
18:46:55|41754.09
18:46:55|41754.1
18:46:57|41754.09
18:46:58|41754.1
18:46:59|41754.1
18:47:00|41754.1
18:47:01|41754.09
18:47:02|41754.09
18:47:03|41754.1
18:47:04|41764.06
18:47:05|41764.06
18:47:06|41764.06
18:47:07|41765.
18:47:08|41767.69
18:47:09|41767.74
18:47:10|41767.75
18:47:11|41767.75
18:47:12|41767.75
18:47:13|41767.74
18:47:14|41767.74
18:47:15|41753.78
18:47:15|41753.79
18:47:17|41750.
18:47:18|41750.01
18:47:18|41744.01
18:47:20|41744.01
18:47:21|41738.62
18:47:22|41729.8
18:47:23|41729.01
18:47:23|41726.68
18:47:25|41725.92
18:47:26|41723.01
18:47:27|41720.48
18:47:28|41720.46
18:47:29|41718.32
18:47:30|41718.33
18:47:31|41718.33
18:47:33|41717.
18:47:33|41717.
18:47:34|41717.
18:47:36|41713.92
18:47:37|41712.72
18:47:37|41712.71
18:47:38|41712.72
18:47:40|41712.71
18:47:41|41712.72
18:47:41|41712.71
18:47:43|41712.71
18:47:43|41712.72
18:47:45|41712.71
18:47:45|41712.72
18:47:47|41712.72
18:47:48|41712.72
18:47:49|41730.07
18:47:50|41733.4
18:47:51|41729.06
18:47:52|41726.67
18:47:53|41726.67
18:47:55|41726.66
18:47:55|41720.
18:47:56|41714.14
18:47:57|41714.14
18:47:58|41716.72
18:47:59|41716.73
18:48:00|41719.39
18:48:01|41731.75
18:48:02|41731.99
18:48:03|41717.45
18:48:04|41713.24
18:48:05|41712.74
18:48:06|41704.01
18:48:07|41704.01
18:48:08|41702.27
18:48:09|41702.26
18:48:10|41702.26
18:48:11|41702.26
18:48:12|41702.27
18:48:13|41702.27
18:48:15|41702.26
18:48:15|41702.26
18:48:16|41702.26
18:48:17|41702.27
18:48:18|41702.27
18:48:19|41713.53
18:48:20|41708.49
18:48:22|41708.
18:48:22|41705.01
18:48:24|41705.01
18:48:25|41705.
18:48:25|41702.32
18:48:27|41702.32
18:48:28|41702.31
18:48:29|41702.31
18:48:29|41702.31
18:48:31|41702.32
18:48:33|41702.31
18:48:33|41702.31
18:48:35|41702.31
18:48:35|41695.36
18:48:37|41695.21
18:48:38|41695.22
18:48:39|41695.
18:48:40|41692.57
18:48:41|41695.22
18:48:41|41695.21
18:48:43|41697.6
18:48:44|41697.59
18:48:45|41705.
18:48:46|41707.01
18:48:47|41707.72
18:48:48|41708.
18:48:49|41708.
18:48:50|41708.
18:48:51|41707.99
18:48:52|41707.52
18:48:53|41707.52
18:48:54|41707.05
18:48:55|41707.05
18:48:56|41706.58
18:48:57|41706.58
18:48:58|41706.58
18:48:59|41706.58
18:49:00|41702.53
18:49:01|41700.13
18:49:02|41699.29
18:49:03|41699.28
18:49:04|41696.01
18:49:05|41696.
18:49:06|41681.4
18:49:07|41680.03
18:49:08|41679.38
18:49:09|41679.39
18:49:10|41677.59
18:49:11|41677.6
18:49:12|41679.38
18:49:14|41680.99
18:49:14|41686.05
18:49:15|41686.06
18:49:16|41683.51
18:49:17|41683.5
18:49:18|41681.8
18:49:19|41681.8
18:49:20|41681.8
18:49:21|41681.8
18:49:22|41681.8
18:49:23|41681.8
18:49:24|41681.8
18:49:25|41680.76
18:49:26|41677.59
18:49:27|41677.6
18:49:28|41677.6
18:49:29|41677.6
18:49:30|41677.6
18:49:32|41677.6
18:49:33|41677.59
18:49:34|41677.6
18:49:36|41677.54
18:49:36|41677.55
18:49:38|41677.17
18:49:39|41675.84
18:49:40|41675.53
18:49:41|41675.53
18:49:42|41675.54
18:49:43|41675.54
18:49:44|41675.54
18:49:45|41681.
18:49:46|41684.01
18:49:47|41684.01
18:49:48|41684.02
18:49:49|41684.02
18:49:50|41684.01
18:49:52|41683.6
18:49:52|41682.96
18:49:53|41682.96
18:49:54|41681.01
18:49:55|41681.
18:49:56|41679.5
18:49:57|41672.
18:49:58|41670.89
18:49:59|41670.88
18:50:00|41669.33
18:50:01|41665.55
18:50:02|41670.89
18:50:03|41670.89
18:50:04|41670.89
18:50:05|41670.88
18:50:07|41670.89
18:50:08|41670.88
18:50:09|41670.88
18:50:10|41665.29
18:50:11|41660.
18:50:12|41663.
18:50:12|41664.9
18:50:14|41664.91
18:50:14|41664.9
18:50:16|41671.46
18:50:16|41671.45
18:50:18|41669.38
18:50:18|41669.37
18:50:20|41669.37
18:50:20|41673.78
18:50:21|41673.78
18:50:22|41673.78
18:50:23|41673.78
18:50:25|41673.78
18:50:25|41676.51
18:50:26|41676.5
18:50:27|41676.51
18:50:29|41676.5
18:50:29|41676.51
18:50:30|41676.51
18:50:31|41676.5
18:50:32|41673.81
18:50:34|41671.9
18:50:35|41670.
18:50:35|41670.
18:50:37|41670.01
18:50:38|41670.01
18:50:39|41674.79
18:50:41|41677.08
18:50:41|41677.08
18:50:42|41677.08
18:50:44|41677.09
18:50:44|41681.
18:50:45|41681.41
18:50:47|41683.51
18:50:47|41684.
18:50:49|41686.52
18:50:49|41684.02
18:50:51|41682.78
18:50:51|41682.77
18:50:53|41682.76
18:50:53|41678.15
18:50:54|41678.14
18:50:55|41666.01
18:50:57|41666.
18:50:57|41666.01
18:50:59|41666.
18:50:59|41666.01
18:51:00|41666.
18:51:02|41666.01
18:51:03|41666.
18:51:03|41661.41
18:51:05|41661.37
18:51:05|41661.37
18:51:06|41661.37
18:51:07|41661.37
18:51:08|41661.36
18:51:10|41661.36
18:51:10|41659.84
18:51:12|41659.84
18:51:12|41659.84
18:51:13|41659.84
18:51:14|41659.84
18:51:15|41659.85
18:51:16|41659.7
18:51:17|41659.7
18:51:18|41659.7
18:51:20|41658.23
18:51:20|41658.23
18:51:22|41658.23
18:51:23|41658.23
18:51:24|41658.23
18:51:25|41660.36
18:51:26|41661.23
18:51:27|41661.23
18:51:28|41661.23
18:51:29|41668.98
18:51:30|41670.28
18:51:31|41671.99
18:51:32|41672.79
18:51:33|41672.78
18:51:34|41672.78
18:51:36|41672.79
18:51:36|41672.78
18:51:38|41670.38
18:51:39|41670.39
18:51:40|41670.38
18:51:41|41672.79
18:51:42|41672.79
18:51:43|41672.78
18:51:44|41672.78
18:51:45|41672.78
18:51:46|41672.78
18:51:47|41672.78
18:51:48|41672.78
18:51:49|41672.78
18:51:50|41672.78
18:51:51|41672.78
18:51:53|41672.78
18:51:53|41672.79
18:51:54|41672.78
18:51:55|41672.78
18:51:56|41672.78
18:51:57|41672.78
18:51:58|41675.66
18:51:59|41675.66
18:52:00|41675.66
18:52:01|41675.67
18:52:02|41675.67
18:52:03|41675.66
18:52:04|41675.67
18:52:06|41675.67
18:52:06|41675.66
18:52:08|41675.66
18:52:09|41675.66
18:52:10|41675.66
18:52:11|41675.66
18:52:12|41675.66
18:52:13|41675.01
18:52:14|41663.67
18:52:15|41663.66
18:52:16|41657.9
18:52:17|41657.71
18:52:18|41657.59
18:52:19|41657.59
18:52:20|41657.58
18:52:21|41657.59
18:52:22|41657.59
18:52:23|41657.58
18:52:24|41657.3
18:52:25|41657.3
18:52:25|41657.29
18:52:27|41657.29
18:52:28|41657.3
18:52:29|41657.29
18:52:30|41657.29
18:52:31|41657.3
18:52:32|41656.86
18:52:33|41656.53
18:52:34|41656.53
18:52:35|41656.54
18:52:36|41656.53
18:52:38|41656.53
18:52:39|41656.53
18:52:40|41656.53
18:52:41|41665.99
18:52:42|41669.02
18:52:43|41671.44
18:52:45|41671.44
18:52:46|41671.45
18:52:47|41671.44
18:52:47|41671.44
18:52:48|41671.02
18:52:49|41671.03
18:52:50|41671.03
18:52:51|41671.02
18:52:52|41671.02
18:52:53|41671.02
18:52:55|41671.03
18:52:56|41671.02
18:52:57|41671.02
18:52:58|41671.02
18:52:59|41670.39
18:53:00|41670.39
18:53:01|41667.51
18:53:01|41666.
18:53:03|41664.97
18:53:04|41659.99
18:53:05|41661.68
18:53:06|41661.68
18:53:07|41661.69
18:53:08|41661.68
18:53:09|41661.69
18:53:10|41661.68
18:53:11|41661.69
18:53:12|41661.68
18:53:13|41661.68
18:53:14|41661.69
18:53:15|41661.25
18:53:16|41661.25
18:53:17|41661.26
18:53:18|41661.26
18:53:19|41661.26
18:53:19|41660.03
18:53:21|41660.03
18:53:22|41660.04
18:53:22|41660.03
18:53:24|41660.03
18:53:24|41660.03
18:53:25|41653.57
18:53:27|41653.57
18:53:28|41650.56
18:53:29|41646.54
18:53:30|41649.82
18:53:31|41649.81
18:53:32|41649.81
18:53:33|41649.81
18:53:34|41649.81
18:53:35|41657.
18:53:36|41661.
18:53:38|41661.
18:53:39|41661.25
18:53:40|41669.
18:53:41|41669.
18:53:42|41669.
18:53:42|41671.02
18:53:44|41671.43
18:53:45|41671.44
18:53:46|41671.45
18:53:47|41671.44
18:53:48|41671.44
18:53:48|41671.44
18:53:49|41671.44
18:53:50|41671.99
18:53:52|41672.
18:53:52|41671.99
18:53:54|41675.65
18:53:55|41675.65
18:53:56|41675.65
18:53:57|41675.65
18:53:58|41675.65
18:53:59|41675.65
18:54:00|41675.65
18:54:01|41675.65
18:54:02|41675.65
18:54:03|41675.65
18:54:04|41675.65
18:54:05|41675.65
18:54:06|41675.66
18:54:07|41675.65
18:54:08|41675.65
18:54:09|41675.65
18:54:10|41676.92
18:54:11|41676.92
18:54:12|41685.
18:54:13|41685.
18:54:14|41692.99
18:54:15|41694.99
18:54:16|41699.16
18:54:17|41699.99
18:54:18|41699.99
18:54:19|41699.99
18:54:20|41699.
18:54:21|41695.55
18:54:22|41695.13
18:54:24|41695.
18:54:24|41695.
18:54:25|41694.99
18:54:26|41695.
18:54:27|41696.06
18:54:28|41695.
18:54:29|41694.99
18:54:30|41694.99
18:54:31|41694.99
18:54:32|41695.
18:54:33|41693.
18:54:34|41693.01
18:54:35|41693.
18:54:36|41693.
18:54:38|41698.99
18:54:39|41698.99
18:54:40|41699.98
18:54:42|41700.
18:54:43|41699.99
18:54:44|41699.99
18:54:44|41699.99
18:54:45|41700.
18:54:46|41700.
18:54:48|41699.99
18:54:48|41699.99
18:54:49|41700.
18:54:50|41699.99
18:54:52|41700.
18:54:53|41700.
18:54:53|41700.
18:54:55|41700.
18:54:56|41700.
18:54:57|41699.99
18:54:57|41700.
18:54:59|41700.
18:55:00|41700.
18:55:01|41700.
18:55:02|41699.99
18:55:04|41699.99
18:55:04|41700.
18:55:05|41699.99
18:55:06|41699.99
18:55:07|41699.99
18:55:08|41700.
18:55:09|41700.
18:55:10|41700.
18:55:11|41700.
18:55:12|41700.
18:55:13|41699.99
18:55:14|41700.
18:55:16|41700.
18:55:17|41699.99
18:55:18|41699.99
18:55:19|41699.99
18:55:20|41694.78
18:55:21|41693.
18:55:22|41693.01
18:55:23|41693.
18:55:24|41693.
18:55:25|41693.42
18:55:26|41693.43
18:55:27|41693.42
18:55:28|41693.42
18:55:29|41693.43
18:55:30|41693.42
18:55:31|41693.42
18:55:32|41693.42
18:55:33|41693.42
18:55:34|41693.42
18:55:35|41693.43
18:55:36|41693.42
18:55:38|41695.99
18:55:39|41700.
18:55:40|41699.99
18:55:41|41699.99
18:55:42|41700.
18:55:43|41699.99
18:55:44|41699.99
18:55:46|41699.99
18:55:46|41700.
18:55:47|41700.
18:55:48|41700.49
18:55:49|41693.75
18:55:50|41693.44
18:55:51|41693.08
18:55:52|41692.82
18:55:53|41690.45
18:55:54|41692.81
18:55:55|41692.81
18:55:56|41694.48
18:55:57|41694.48
18:55:58|41694.48
18:55:59|41694.48
18:56:00|41694.49
18:56:01|41694.48
18:56:02|41694.48
18:56:03|41694.49
18:56:04|41694.48
18:56:05|41694.49
18:56:06|41694.48
18:56:07|41694.49
18:56:08|41694.48
18:56:09|41694.48
18:56:10|41692.6
18:56:11|41692.61
18:56:12|41697.86
18:56:13|41697.85
18:56:15|41698.27
18:56:16|41698.28
18:56:16|41699.99
18:56:17|41699.99
18:56:18|41700.
18:56:20|41708.46
18:56:20|41708.46
18:56:22|41702.22
18:56:22|41702.21
18:56:24|41702.21
18:56:24|41702.22
18:56:25|41702.21
18:56:27|41702.21
18:56:28|41702.21
18:56:28|41702.21
18:56:30|41702.22
18:56:31|41702.21
18:56:32|41702.21
18:56:33|41702.21
18:56:34|41692.6
18:56:35|41690.01
18:56:35|41690.01
18:56:37|41690.01
18:56:37|41688.6
18:56:39|41688.6
18:56:40|41688.61
18:56:41|41688.61
18:56:42|41692.99
18:56:43|41697.43
18:56:44|41702.21
18:56:45|41702.21
18:56:46|41702.21
18:56:47|41702.21
18:56:49|41702.21
18:56:49|41702.22
18:56:50|41702.22
18:56:51|41702.22
18:56:52|41702.21
18:56:53|41702.21
18:56:54|41702.21
18:56:55|41702.22
18:56:56|41702.22
18:56:58|41702.21
18:56:58|41702.22
18:56:59|41702.22
18:57:01|41702.22
18:57:01|41702.21
18:57:03|41702.48
18:57:04|41702.
18:57:05|41697.4
18:57:06|41697.4
18:57:07|41697.41
18:57:09|41697.41
18:57:09|41697.4
18:57:10|41696.01
18:57:11|41694.86
18:57:12|41694.85
18:57:13|41694.86
18:57:14|41694.86
18:57:15|41694.85
18:57:16|41694.85
18:57:17|41690.57
18:57:18|41690.57
18:57:20|41690.57
18:57:20|41688.62
18:57:21|41688.61
18:57:22|41688.61
18:57:24|41688.61
18:57:24|41688.61
18:57:25|41688.61
18:57:27|41688.62
18:57:27|41688.62
18:57:29|41688.61
18:57:29|41681.81
18:57:31|41678.06
18:57:31|41678.01
18:57:32|41678.01
18:57:34|41678.
18:57:34|41678.01
18:57:35|41678.01
18:57:37|41676.46
18:57:38|41676.45
18:57:38|41676.45
18:57:40|41674.59
18:57:41|41674.59
18:57:43|41674.59
18:57:43|41674.6
18:57:44|41674.59
18:57:45|41674.6
18:57:46|41674.59
18:57:47|41674.59
18:57:49|41674.59
18:57:50|41674.59
18:57:51|41674.59
18:57:52|41674.6
18:57:53|41674.6
18:57:54|41674.59
18:57:55|41674.59
18:57:56|41674.59
18:57:56|41674.59
18:57:57|41674.59
18:57:59|41674.59
18:58:00|41674.6
18:58:01|41674.59
18:58:02|41674.59
18:58:03|41674.6
18:58:04|41671.98
18:58:05|41670.5
18:58:06|41670.5
18:58:08|41670.5
18:58:08|41670.5
18:58:09|41670.49
18:58:10|41670.5
18:58:11|41674.59
18:58:12|41674.58
18:58:13|41674.59
18:58:14|41674.59
18:58:15|41677.99
18:58:16|41680.7
18:58:17|41680.7
18:58:18|41680.71
18:58:19|41680.71
18:58:20|41680.7
18:58:21|41680.7
18:58:22|41680.7
18:58:23|41680.7
18:58:25|41680.69
18:58:25|41678.01
18:58:27|41678.
18:58:27|41676.51
18:58:29|41676.37
18:58:29|41675.01
18:58:30|41670.51
18:58:31|41666.27
18:58:33|41660.01
18:58:33|41660.01
18:58:34|41655.43
18:58:36|41651.93
18:58:37|41651.93
18:58:37|41651.93
18:58:38|41651.93
18:58:39|41651.93
18:58:41|41651.93
18:58:42|41651.93
18:58:44|41657.
18:58:44|41656.99
18:58:46|41656.99
18:58:46|41656.99
18:58:48|41656.99
18:58:49|41657.
18:58:50|41658.35
18:58:51|41658.35
18:58:52|41658.38
18:58:53|41658.39
18:58:54|41660.01
18:58:55|41660.
18:58:56|41660.
18:58:57|41660.
18:58:58|41662.6
18:58:59|41662.61
18:59:00|41662.62
18:59:02|41662.19
18:59:02|41662.19
18:59:04|41662.19
18:59:05|41662.19
18:59:06|41662.2
18:59:07|41662.2
18:59:08|41662.19
18:59:09|41662.19
18:59:10|41672.42
18:59:11|41673.82
18:59:12|41673.83
18:59:13|41674.25
18:59:14|41674.65
18:59:15|41674.65
18:59:16|41675.08
18:59:17|41675.08
18:59:18|41675.08
18:59:19|41675.08
18:59:20|41675.09
18:59:21|41675.08
18:59:22|41675.53
18:59:23|41679.43
18:59:24|41679.42
18:59:25|41679.42
18:59:26|41679.43
18:59:27|41679.42
18:59:28|41675.53
18:59:29|41675.53
18:59:30|41675.52
18:59:31|41675.52
18:59:32|41675.52
18:59:33|41675.51
18:59:35|41673.73
18:59:35|41673.74
18:59:36|41673.73
18:59:37|41677.99
18:59:38|41677.99
18:59:39|41678.
18:59:40|41677.99
18:59:42|41677.99
18:59:43|41677.99
18:59:44|41677.99
18:59:46|41678.
18:59:46|41678.
18:59:48|41677.99
18:59:48|41677.99
18:59:49|41677.99
18:59:50|41677.99
18:59:51|41677.99
18:59:53|41677.99
18:59:54|41677.99
18:59:55|41677.99
18:59:56|41678.
18:59:57|41686.99
18:59:58|41692.99
18:59:59|41693.
19:00:00|41693.04
19:00:02|41699.02
19:00:02|41702.21
19:00:03|41702.2
19:00:04|41702.21
19:00:05|41702.2
19:00:06|41702.2
19:00:08|41702.2
19:00:08|41702.21
19:00:09|41702.22
19:00:10|41702.21
19:00:11|41708.45
19:00:12|41709.99
19:00:13|41720.
19:00:14|41721.85
19:00:15|41725.86
19:00:16|41725.87
19:00:17|41725.87
19:00:18|41719.61
19:00:19|41713.7
19:00:20|41719.94
19:00:21|41714.16
19:00:22|41719.93
19:00:23|41719.93
19:00:24|41729.86
19:00:25|41736.55
19:00:26|41738.53
19:00:28|41738.53
19:00:28|41741.7
19:00:29|41742.25
19:00:30|41745.64
19:00:31|41745.65
19:00:33|41742.3
19:00:34|41742.31
19:00:35|41742.31
19:00:36|41745.64
19:00:36|41749.38
19:00:38|41749.38
19:00:39|41749.37
19:00:40|41750.
19:00:41|41750.
19:00:42|41750.
19:00:44|41750.
19:00:45|41750.
19:00:46|41752.94
19:00:47|41753.
19:00:48|41753.
19:00:50|41744.01
19:00:51|41742.33
19:00:51|41736.85
19:00:53|41736.85
19:00:53|41736.85
19:00:54|41736.85
19:00:55|41736.85
19:00:57|41736.85
19:00:58|41736.85
19:00:58|41736.84
19:01:00|41736.84
19:01:01|41729.86
19:01:02|41729.87
19:01:02|41729.86
19:01:03|41733.65
19:01:04|41733.65
19:01:06|41733.64
19:01:07|41733.65
19:01:07|41733.65
19:01:09|41733.64
19:01:10|41733.64
19:01:11|41740.26
19:01:11|41742.37
19:01:13|41747.66
19:01:14|41751.12
19:01:14|41751.12
19:01:16|41751.84
19:01:16|41756.
19:01:18|41756.84
19:01:18|41756.84
19:01:20|41759.81
19:01:21|41759.8
19:01:21|41759.81
19:01:22|41759.8
19:01:24|41760.
19:01:25|41760.6
19:01:26|41765.79
19:01:26|41765.79
19:01:28|41765.79
19:01:28|41765.87
19:01:30|41765.87
19:01:31|41765.88
19:01:31|41765.87
19:01:32|41765.79
19:01:33|41758.36
19:01:34|41758.16
19:01:36|41758.16
19:01:36|41758.17
19:01:38|41758.16
19:01:39|41758.17
19:01:40|41758.16
19:01:41|41758.16
19:01:42|41758.16
19:01:43|41758.16
19:01:44|41751.45
19:01:46|41750.16
19:01:46|41750.17
19:01:48|41750.16
19:01:49|41750.17
19:01:50|41750.17
19:01:52|41750.16
19:01:52|41750.16
19:01:53|41750.16
19:01:54|41750.16
19:01:55|41750.16
19:01:56|41752.99
19:01:57|41755.98
19:01:58|41755.98
19:01:59|41755.98
19:02:00|41755.98
19:02:01|41755.99
19:02:02|41758.16
19:02:03|41758.99
19:02:05|41764.99
19:02:05|41765.
19:02:06|41764.99
19:02:08|41765.
19:02:09|41765.
19:02:10|41764.99
19:02:11|41765.
19:02:12|41765.
19:02:13|41765.
19:02:14|41764.99
19:02:15|41765.
19:02:16|41765.
19:02:17|41765.
19:02:18|41765.
19:02:19|41764.99
19:02:20|41771.95
19:02:21|41776.74
19:02:22|41770.88
19:02:23|41770.88
19:02:24|41774.48
19:02:25|41774.48
19:02:26|41774.48
19:02:27|41780.61
19:02:28|41782.71
19:02:29|41784.
19:02:30|41788.32
19:02:31|41785.03
19:02:32|41780.
19:02:33|41780.01
19:02:34|41776.44
19:02:35|41776.44
19:02:36|41780.05
19:02:37|41780.05
19:02:38|41783.01
19:02:39|41783.7
19:02:40|41785.84
19:02:41|41785.85
19:02:42|41780.01
19:02:43|41774.49
19:02:44|41774.49
19:02:45|41774.49
19:02:46|41780.01
19:02:47|41780.01
19:02:48|41780.01
19:02:50|41780.01
19:02:51|41785.83
19:02:52|41782.79
19:02:52|41779.99
19:02:54|41785.83
19:02:55|41785.83
19:02:56|41785.83
19:02:57|41785.82
19:02:58|41785.83
19:02:58|41785.83
19:03:00|41785.83
19:03:00|41782.44
19:03:02|41782.43
19:03:03|41782.44
19:03:03|41782.44
19:03:05|41777.45
19:03:06|41773.3
19:03:06|41765.
19:03:08|41758.14
19:03:09|41760.72
19:03:09|41764.53
19:03:11|41764.52
19:03:11|41764.89
19:03:13|41765.
19:03:14|41764.54
19:03:15|41759.
19:03:16|41759.01
19:03:17|41759.01
19:03:18|41759.01
19:03:20|41761.57
19:03:20|41761.57
19:03:21|41761.56
19:03:22|41761.56
19:03:23|41754.05
19:03:24|41754.05
19:03:25|41750.
19:03:26|41744.16
19:03:27|41741.52
19:03:28|41741.52
19:03:30|41741.52
19:03:30|41741.01
19:03:31|41741.01
19:03:32|41741.01
19:03:33|41738.64
19:03:34|41733.18
19:03:36|41731.54
19:03:36|41731.54
19:03:37|41736.83
19:03:38|41736.83
19:03:39|41736.83
19:03:41|41745.47
19:03:41|41745.47
19:03:42|41745.46
19:03:43|41741.53
19:03:44|41741.53
19:03:46|41741.54
19:03:47|41741.54
19:03:49|41749.02
19:03:50|41749.03
19:03:51|41744.01
19:03:52|41735.74
19:03:53|41724.98
19:03:54|41724.98
19:03:55|41724.98
19:03:56|41724.97
19:03:57|41721.06
19:03:58|41719.34
19:03:59|41719.99
19:04:00|41720.
19:04:01|41724.
19:04:02|41729.35
19:04:03|41729.36
19:04:04|41729.35
19:04:05|41729.36
19:04:06|41729.35
19:04:07|41729.36
19:04:08|41729.35
19:04:09|41729.35
19:04:10|41729.35
19:04:11|41729.35
19:04:12|41729.35
19:04:13|41729.35
19:04:14|41729.
19:04:15|41729.
19:04:16|41729.01
19:04:17|41725.45
19:04:18|41725.44
19:04:19|41725.45
19:04:20|41725.44
19:04:21|41720.66
19:04:22|41717.2
19:04:23|41716.3
19:04:24|41716.3
19:04:25|41716.31
19:04:26|41716.3
19:04:27|41716.31
19:04:28|41716.3
19:04:29|41717.2
19:04:30|41717.2
19:04:32|41713.76
19:04:33|41713.21
19:04:34|41704.48
19:04:35|41704.48
19:04:36|41704.47
19:04:37|41704.48
19:04:39|41704.47
19:04:39|41704.47
19:04:40|41704.48
19:04:41|41704.48
19:04:42|41704.48
19:04:43|41704.47
19:04:44|41704.46
19:04:45|41704.47
19:04:46|41702.39
19:04:48|41700.
19:04:49|41700.
19:04:50|41702.39
19:04:51|41704.45
19:04:52|41710.05
19:04:53|41716.3
19:04:54|41717.
19:04:55|41716.99
19:04:56|41716.99
19:04:57|41715.24
19:04:58|41704.98
19:04:59|41704.35
19:05:00|41702.94
19:05:01|41702.94
19:05:02|41702.93
19:05:03|41702.94
19:05:04|41706.56
19:05:05|41706.56
19:05:06|41706.56
19:05:07|41706.57
19:05:08|41706.57
19:05:09|41706.56
19:05:10|41707.01
19:05:11|41707.01
19:05:12|41707.01
19:05:13|41707.02
19:05:14|41707.01
19:05:15|41707.01
19:05:16|41707.01
19:05:17|41707.01
19:05:18|41705.9
19:05:19|41692.55
19:05:21|41692.55
19:05:21|41692.55
19:05:22|41692.55
19:05:23|41692.56
19:05:24|41690.43
19:05:25|41687.88
19:05:26|41687.87
19:05:27|41687.87
19:05:28|41687.88
19:05:29|41692.56
19:05:30|41692.56
19:05:32|41692.55
19:05:33|41692.56
19:05:33|41692.55
19:05:34|41692.55
19:05:35|41692.55
19:05:37|41692.56
19:05:37|41692.56
19:05:39|41692.56
19:05:39|41692.56
19:05:41|41692.56
19:05:41|41692.55
19:05:42|41692.55
19:05:44|41692.56
19:05:44|41692.56
19:05:45|41697.88
19:05:46|41700.
19:05:47|41700.13
19:05:49|41700.13
19:05:50|41702.94
19:05:52|41706.44
19:05:52|41706.43
19:05:53|41707.92
19:05:54|41706.43
19:05:55|41706.43
19:05:56|41706.43
19:05:57|41706.43
19:05:58|41706.44
19:05:59|41706.43
19:06:00|41706.43
19:06:01|41706.44
19:06:02|41706.44
19:06:03|41702.
19:06:04|41701.99
19:06:05|41699.
19:06:06|41695.34
19:06:07|41695.34
19:06:09|41695.33
19:06:10|41695.33
19:06:11|41695.34
19:06:12|41695.33
19:06:13|41695.33
19:06:14|41695.33
19:06:15|41695.33
19:06:16|41695.34
19:06:17|41695.33
19:06:18|41695.34
19:06:19|41695.33
19:06:20|41695.34
19:06:21|41695.33
19:06:22|41695.33
19:06:23|41695.33
19:06:24|41695.34
19:06:25|41695.33
19:06:26|41697.81
19:06:27|41697.82
19:06:28|41697.82
19:06:29|41697.82
19:06:30|41697.82
19:06:32|41697.81
19:06:32|41697.81
19:06:33|41697.81
19:06:34|41697.81
19:06:36|41697.81
19:06:36|41697.82
19:06:37|41703.3
19:06:38|41703.41
19:06:39|41704.99
19:06:40|41695.33
19:06:41|41693.13
19:06:42|41693.12
19:06:43|41693.12
19:06:44|41693.13
19:06:45|41693.12
19:06:47|41693.12
19:06:47|41692.55
19:06:49|41692.56
19:06:50|41692.55
19:06:51|41692.55
19:06:53|41690.01
19:06:53|41690.01
19:06:54|41689.09
19:06:55|41689.08
19:06:56|41689.09
19:06:57|41689.09
19:06:58|41689.09
19:06:59|41689.08
19:07:00|41691.35
19:07:01|41691.35
19:07:02|41691.35
19:07:03|41691.35
19:07:04|41691.35
19:07:06|41692.22
19:07:07|41692.21
19:07:07|41692.21
19:07:09|41692.21
19:07:10|41692.21
19:07:10|41692.22
19:07:11|41690.
19:07:13|41689.6
19:07:14|41689.6
19:07:15|41697.15
19:07:15|41697.15
19:07:16|41697.15
19:07:18|41697.15
19:07:19|41697.16
19:07:20|41697.15
19:07:21|41691.15
19:07:22|41685.31
19:07:23|41685.32
19:07:24|41685.31
19:07:25|41685.32
19:07:26|41685.32
19:07:27|41685.31
19:07:28|41685.32
19:07:29|41685.32
19:07:30|41685.31
19:07:31|41685.31
19:07:32|41685.31
19:07:33|41685.32
19:07:34|41685.31
19:07:35|41685.31
19:07:36|41687.
19:07:37|41687.9
19:07:38|41687.91
19:07:39|41687.91
19:07:40|41690.
19:07:41|41690.
19:07:42|41690.44
19:07:43|41690.44
19:07:44|41690.44
19:07:45|41690.44
19:07:46|41692.56
19:07:47|41692.56
19:07:48|41691.01
19:07:50|41691.02
19:07:50|41691.02
19:07:52|41691.01
19:07:53|41690.44
19:07:55|41689.57
19:07:55|41689.58
19:07:56|41685.32
19:07:57|41685.32
19:07:58|41685.32
19:07:59|41685.32
19:08:00|41685.33
19:08:01|41685.32
19:08:02|41685.33
19:08:03|41685.32
19:08:04|41685.32
19:08:05|41685.33
19:08:07|41685.32
19:08:07|41685.33
19:08:09|41685.33
19:08:10|41685.
19:08:10|41685.01
19:08:12|41685.
19:08:13|41685.
19:08:14|41685.
19:08:15|41685.
19:08:16|41685.
19:08:17|41684.01
19:08:18|41681.01
19:08:19|41681.01
19:08:20|41681.01
19:08:21|41681.
19:08:22|41681.
19:08:23|41680.75
19:08:24|41680.76
19:08:26|41680.47
19:08:26|41675.59
19:08:27|41675.58
19:08:28|41677.62
19:08:29|41680.74
19:08:30|41680.74
19:08:32|41680.75
19:08:32|41680.74
19:08:33|41680.74
19:08:34|41680.75
19:08:36|41679.64
19:08:36|41679.65
19:08:38|41678.
19:08:38|41677.38
19:08:40|41677.36
19:08:40|41678.01
19:08:42|41678.
19:08:42|41678.01
19:08:43|41678.01
19:08:45|41679.43
19:08:46|41680.73
19:08:46|41680.74
19:08:47|41678.
19:08:48|41677.99
19:08:50|41677.98
19:08:50|41677.57
19:08:52|41676.94
19:08:54|41676.45
19:08:54|41675.44
19:08:55|41669.3
19:08:56|41666.
19:08:58|41666.
19:08:59|41666.01
19:09:00|41666.
19:09:01|41666.01
19:09:02|41672.
19:09:03|41672.
19:09:04|41671.99
19:09:05|41671.99
19:09:06|41672.
19:09:07|41672.
19:09:08|41676.45
19:09:09|41677.36
19:09:11|41684.
19:09:12|41684.86
19:09:12|41695.99
19:09:14|41695.99
19:09:15|41695.99
19:09:15|41696.
19:09:17|41696.
19:09:18|41696.
19:09:19|41695.99
19:09:19|41696.
19:09:20|41695.99
19:09:22|41695.99
19:09:22|41695.99
19:09:23|41698.44
19:09:25|41698.43
19:09:26|41698.43
19:09:26|41698.44
19:09:28|41698.43
19:09:29|41700.
19:09:30|41705.94
19:09:31|41705.94
19:09:32|41705.94
19:09:33|41705.94
19:09:34|41705.95
19:09:35|41705.94
19:09:36|41705.94
19:09:37|41705.94
19:09:38|41705.94
19:09:39|41705.95
19:09:40|41705.94
19:09:40|41705.95
19:09:42|41705.94
19:09:42|41705.58
19:09:44|41704.9
19:09:45|41704.9
19:09:46|41704.89
19:09:46|41704.9
19:09:48|41704.4
19:09:49|41704.4
19:09:50|41704.4
19:09:51|41704.4
19:09:52|41704.39
19:09:54|41706.99
19:09:54|41706.99
19:09:55|41706.99
19:09:56|41706.99
19:09:57|41706.99
19:09:59|41716.25
19:10:00|41724.99
19:10:01|41726.04
19:10:03|41727.62
19:10:03|41727.62
19:10:04|41727.62
19:10:05|41727.63
19:10:06|41727.63
19:10:07|41727.62
19:10:08|41727.63
19:10:09|41728.08
19:10:10|41730.92
19:10:11|41732.73
19:10:12|41729.45
19:10:13|41727.5
19:10:14|41726.
19:10:15|41711.42
19:10:16|41711.42
19:10:17|41711.42
19:10:18|41711.42
19:10:19|41704.89
19:10:20|41704.9
19:10:21|41700.
19:10:22|41700.01
19:10:23|41699.01
19:10:24|41698.45
19:10:25|41698.45
19:10:26|41702.52
19:10:27|41702.61
19:10:28|41705.26
19:10:29|41710.66
19:10:30|41711.
19:10:31|41711.41
19:10:32|41712.99
19:10:33|41714.26
19:10:34|41714.26
19:10:35|41714.26
19:10:36|41714.27
19:10:37|41714.26
19:10:38|41714.27
19:10:39|41714.26
19:10:40|41714.26
19:10:42|41714.27
19:10:42|41714.27
19:10:44|41714.26
19:10:44|41714.26
19:10:45|41714.27
19:10:46|41714.26
19:10:47|41713.96
19:10:48|41712.74
19:10:49|41710.55
19:10:50|41710.55
19:10:51|41710.56
19:10:53|41710.56
19:10:54|41710.56
19:10:55|41710.55
19:10:56|41702.
19:10:57|41701.74
19:10:58|41699.87
19:10:59|41699.87
19:11:01|41696.62
19:11:01|41696.1
19:11:02|41696.1
19:11:04|41696.01
19:11:04|41684.65
19:11:06|41684.65
19:11:06|41684.64
19:11:08|41684.01
19:11:09|41683.72
19:11:10|41678.58
19:11:10|41675.66
19:11:12|41675.67
19:11:13|41675.66
19:11:14|41675.66
19:11:15|41674.15
19:11:16|41672.66
19:11:17|41672.67
19:11:18|41671.99
19:11:20|41669.85
19:11:20|41669.85
19:11:21|41665.56
19:11:22|41662.19
19:11:23|41650.02
19:11:24|41645.01
19:11:25|41645.01
19:11:26|41645.01
19:11:28|41646.12
19:11:28|41647.99
19:11:30|41653.47
19:11:30|41654.92
19:11:32|41654.92
19:11:33|41656.99
19:11:34|41657.54
19:11:35|41658.22
19:11:35|41658.22
19:11:37|41658.22
19:11:38|41658.22
19:11:39|41658.23
19:11:40|41660.96
19:11:41|41675.65
19:11:42|41675.66
19:11:42|41675.65
19:11:44|41675.66
19:11:45|41674.09
19:11:45|41674.09
19:11:47|41675.65
19:11:48|41675.66
19:11:49|41675.65
19:11:50|41675.66
19:11:51|41675.66
19:11:52|41675.66
19:11:52|41675.65
19:11:54|41673.41
19:11:56|41673.42
19:11:57|41673.42
19:11:58|41672.
19:11:59|41672.
19:12:00|41672.01
19:12:01|41665.95
19:12:02|41665.94
19:12:04|41665.77
19:12:05|41668.49
19:12:05|41668.98
19:12:07|41668.98
19:12:08|41668.98
19:12:09|41668.98
19:12:10|41668.98
19:12:11|41668.98
19:12:12|41668.98
19:12:13|41668.99
19:12:14|41668.99
19:12:16|41668.98
19:12:17|41668.56
19:12:17|41668.57
19:12:18|41666.01
19:12:19|41660.01
19:12:21|41660.01
19:12:21|41660.
19:12:22|41660.
19:12:23|41660.
19:12:25|41660.01
19:12:25|41660.01
19:12:26|41659.98
19:12:27|41657.01
19:12:28|41657.01
19:12:30|41652.63
19:12:30|41650.
19:12:31|41650.
19:12:32|41650.01
19:12:34|41650.01
19:12:34|41650.
19:12:35|41650.
19:12:37|41650.
19:12:38|41650.
19:12:38|41650.
19:12:39|41650.
19:12:40|41649.7
19:12:41|41649.7
19:12:42|41649.7
19:12:44|41649.7
19:12:44|41649.69
19:12:45|41649.69
19:12:46|41644.
19:12:47|41642.85
19:12:48|41642.6
19:12:49|41642.61
19:12:50|41642.6
19:12:51|41642.6
19:12:52|41640.92
19:12:53|41649.69
19:12:55|41646.5
19:12:56|41645.01
19:12:57|41642.93
19:12:58|41642.93
19:12:59|41642.93
19:13:00|41642.94
19:13:01|41642.93
19:13:03|41642.93
19:13:03|41642.93
19:13:04|41644.99
19:13:05|41651.53
19:13:06|41653.99
19:13:07|41653.99
19:13:08|41657.68
19:13:09|41657.67
19:13:10|41657.67
19:13:11|41657.68
19:13:12|41657.68
19:13:13|41660.
19:13:14|41659.99
19:13:15|41659.99
19:13:16|41660.
19:13:17|41662.87
19:13:18|41675.56
19:13:19|41675.57
19:13:20|41675.56
19:13:21|41675.56
19:13:22|41674.51
19:13:23|41669.
19:13:24|41666.01
19:13:25|41666.01
19:13:26|41666.01
19:13:27|41663.62
19:13:28|41663.53
19:13:29|41663.53
19:13:31|41664.52
19:13:32|41665.62
19:13:33|41665.62
19:13:33|41665.62
19:13:35|41665.63
19:13:36|41665.62
19:13:36|41665.62
19:13:38|41665.62
19:13:39|41665.62
19:13:40|41665.62
19:13:41|41665.63
19:13:42|41665.62
19:13:43|41665.62
19:13:43|41665.63
19:13:45|41668.99
19:13:46|41668.99
19:13:47|41668.99
19:13:48|41668.99
19:13:49|41668.99
19:13:50|41669.
19:13:51|41668.99
19:13:51|41669.
19:13:52|41669.
19:13:54|41667.92
19:13:55|41667.91
19:13:56|41667.91
19:13:57|41667.9
19:13:58|41667.9
19:13:59|41667.9
19:14:00|41666.33
19:14:02|41666.34
19:14:02|41666.33
19:14:03|41666.33
19:14:04|41666.33
19:14:06|41666.33
19:14:07|41666.33
19:14:08|41666.33
19:14:09|41666.33
19:14:10|41666.33
19:14:12|41669.41
19:14:13|41669.99
19:14:14|41670.
19:14:15|41670.
19:14:16|41669.99
19:14:17|41669.99
19:14:17|41669.26
19:14:18|41669.26
19:14:20|41669.26
19:14:21|41669.26
19:14:22|41669.26
19:14:23|41669.25
19:14:24|41669.25
19:14:24|41669.26
19:14:26|41669.25
19:14:26|41669.26
19:14:27|41669.25
19:14:28|41669.25
19:14:30|41669.25
19:14:30|41669.25
19:14:31|41669.26
19:14:32|41669.26
19:14:34|41669.26
19:14:35|41669.25
19:14:36|41669.26
19:14:37|41669.26
19:14:38|41669.25
19:14:39|41669.25
19:14:40|41669.61
19:14:40|41669.61
19:14:42|41669.62
19:14:42|41669.61
19:14:43|41669.62
19:14:45|41669.61
19:14:46|41666.
19:14:47|41666.01
19:14:48|41663.98
19:14:49|41663.99
19:14:50|41663.98
19:14:51|41663.99
19:14:52|41663.99
19:14:53|41671.43
19:14:54|41671.43
19:14:55|41677.39
19:14:56|41682.85
19:14:58|41682.85
19:14:59|41682.85
19:15:00|41682.86
19:15:01|41682.85
19:15:03|41682.85
19:15:04|41682.85
19:15:05|41682.85
19:15:06|41682.85
19:15:07|41682.86
19:15:08|41682.85
19:15:10|41682.85
19:15:10|41682.85
19:15:11|41682.86
19:15:12|41682.85
19:15:14|41678.01
19:15:14|41673.78
19:15:16|41665.48
19:15:16|41665.48
19:15:18|41667.11
19:15:19|41668.78
19:15:20|41668.79
19:15:21|41668.79
19:15:22|41668.78
19:15:23|41668.78
19:15:24|41668.79
19:15:25|41671.99
19:15:26|41673.55
19:15:26|41673.56
19:15:28|41673.55
19:15:29|41673.55
19:15:30|41673.55
19:15:31|41673.55
19:15:32|41674.72
19:15:33|41678.98
19:15:34|41678.98
19:15:35|41678.99
19:15:36|41678.98
19:15:37|41678.98
19:15:38|41678.99
19:15:39|41678.99
19:15:40|41678.99
19:15:41|41678.98
19:15:42|41678.98
19:15:43|41678.99
19:15:44|41678.98
19:15:45|41678.98
19:15:46|41678.98
19:15:47|41678.98
19:15:48|41678.98
19:15:49|41678.98
19:15:50|41678.99
19:15:50|41678.99
19:15:51|41678.98
19:15:53|41678.99
19:15:54|41678.98
19:15:55|41678.98
19:15:55|41678.98
19:15:57|41678.99
19:15:58|41678.99
19:15:59|41678.99
19:16:01|41678.99
19:16:02|41679.
19:16:03|41679.01
19:16:03|41679.
19:16:05|41679.01
19:16:06|41679.
19:16:07|41679.
19:16:08|41679.
19:16:10|41678.29
19:16:10|41678.09
19:16:11|41675.01
19:16:12|41675.
19:16:13|41675.
19:16:14|41673.78
19:16:15|41673.77
19:16:16|41673.77
19:16:17|41673.77
19:16:18|41673.77
19:16:19|41673.77
19:16:20|41673.77
19:16:21|41673.55
19:16:22|41673.55
19:16:23|41673.55
19:16:24|41673.55
19:16:25|41673.55
19:16:26|41673.55
19:16:27|41673.56
19:16:28|41673.56
19:16:29|41673.56
19:16:30|41672.01
19:16:31|41672.
19:16:32|41662.3
19:16:33|41662.3
19:16:34|41660.01
19:16:35|41660.01
19:16:36|41660.
19:16:37|41660.01
19:16:38|41660.
19:16:39|41660.
19:16:41|41660.01
19:16:42|41660.01
19:16:43|41660.01
19:16:43|41660.
19:16:44|41662.3
19:16:46|41662.3
19:16:47|41662.86
19:16:48|41662.86
19:16:49|41662.99
19:16:50|41663.
19:16:51|41663.
19:16:52|41659.37
19:16:53|41659.38
19:16:54|41659.37
19:16:55|41659.38
19:16:56|41659.37
19:16:57|41659.37
19:16:58|41659.38
19:16:59|41671.26
19:17:00|41682.87
19:17:01|41683.15
19:17:03|41683.15
19:17:03|41685.32
19:17:05|41694.25
19:17:06|41695.92
19:17:07|41696.38
19:17:08|41696.88
19:17:09|41699.99
19:17:10|41700.
19:17:11|41700.
19:17:12|41701.02
19:17:13|41702.39
19:17:14|41704.96
19:17:16|41704.96
19:17:17|41704.96
19:17:17|41704.96
19:17:18|41704.97
19:17:20|41713.99
19:17:21|41714.
19:17:21|41713.99
19:17:23|41713.99
19:17:23|41713.99
19:17:24|41714.
19:17:25|41716.06
19:17:26|41716.44
19:17:27|41716.87
19:17:29|41716.99
19:17:29|41717.
19:17:30|41717.94
19:17:31|41719.76
19:17:33|41722.99
19:17:34|41722.99
19:17:34|41722.99
19:17:35|41722.99
19:17:36|41724.42
19:17:37|41724.43
19:17:38|41722.99
19:17:39|41717.94
19:17:40|41717.94
19:17:42|41715.87
19:17:43|41715.87
19:17:44|41709.54
19:17:45|41708.32
19:17:46|41708.32
19:17:47|41708.32
19:17:47|41708.33
19:17:49|41708.32
19:17:50|41708.33
19:17:51|41708.69
19:17:52|41708.7
19:17:53|41709.34
19:17:54|41709.34
19:17:56|41713.62
19:17:56|41713.61
19:17:57|41713.62
19:17:58|41713.62
19:18:00|41713.61
19:18:01|41713.61
19:18:02|41713.61
19:18:03|41713.61
19:18:04|41713.62
19:18:06|41713.62
19:18:07|41713.62
19:18:08|41713.62
19:18:09|41713.62
19:18:10|41713.99
19:18:11|41713.99
19:18:12|41711.91
19:18:13|41711.91
19:18:14|41711.91
19:18:15|41711.91
19:18:16|41711.91
19:18:17|41711.9
19:18:18|41711.9
19:18:20|41711.9
19:18:20|41711.9
19:18:22|41711.9
19:18:22|41713.61
19:18:24|41713.62
19:18:24|41713.61
19:18:25|41713.61
19:18:27|41713.61
19:18:28|41713.61
19:18:28|41705.01
19:18:30|41705.01
19:18:31|41705.01
19:18:32|41705.
19:18:33|41705.01
19:18:34|41705.
19:18:35|41702.52
19:18:36|41702.35
19:18:37|41701.77
19:18:38|41701.75
19:18:39|41701.76
19:18:40|41697.83
19:18:41|41697.82
19:18:42|41697.82
19:18:43|41697.43
19:18:44|41697.43
19:18:45|41697.43
19:18:45|41697.44
19:18:47|41697.43
19:18:48|41697.44
19:18:49|41697.44
19:18:50|41697.44
19:18:51|41697.44
19:18:52|41699.34
19:18:53|41699.65
19:18:54|41702.52
19:18:55|41702.51
19:18:56|41702.51
19:18:57|41702.52
19:18:58|41702.51
19:18:59|41702.51
19:19:01|41702.51
19:19:02|41702.51
19:19:03|41702.51
19:19:04|41702.52
19:19:06|41702.52
19:19:06|41702.51
19:19:07|41702.51
19:19:08|41702.51
19:19:09|41702.51
19:19:10|41702.51
19:19:11|41702.51
19:19:12|41702.52
19:19:13|41702.51
19:19:14|41702.52
19:19:16|41702.52
19:19:17|41702.52
19:19:17|41702.51
19:19:18|41702.51
19:19:19|41702.52
19:19:20|41702.52
19:19:21|41706.87
19:19:22|41708.35
19:19:24|41710.45
19:19:25|41710.45
19:19:26|41710.45
19:19:27|41710.45
19:19:28|41710.46
19:19:29|41710.45
19:19:30|41710.46
19:19:31|41710.46
19:19:32|41710.45
19:19:33|41710.45
19:19:34|41710.45
19:19:35|41710.45
19:19:36|41716.99
19:19:37|41717.52
19:19:38|41719.45
19:19:39|41719.5
19:19:40|41719.49
19:19:41|41719.92
19:19:42|41719.92
19:19:43|41719.93
19:19:44|41722.
19:19:45|41722.97
19:19:46|41722.97
19:19:47|41722.96
19:19:48|41722.91
19:19:49|41720.72
19:19:50|41720.73
19:19:51|41720.73
19:19:52|41720.72
19:19:53|41720.72
19:19:54|41720.73
19:19:55|41720.72
19:19:56|41720.72
19:19:57|41720.72
19:19:58|41720.73
19:19:59|41720.72
19:20:00|41720.72
19:20:01|41720.72
19:20:03|41720.72
19:20:04|41720.73
19:20:05|41720.72
19:20:06|41720.72
19:20:07|41720.72
19:20:08|41714.45
19:20:09|41708.36
19:20:10|41708.35
19:20:11|41708.35
19:20:12|41708.35
19:20:13|41708.36
19:20:14|41708.36
19:20:15|41708.35
19:20:16|41707.94
19:20:17|41707.93
19:20:18|41707.94
19:20:19|41707.94
19:20:20|41707.93
19:20:21|41707.94
19:20:22|41707.94
19:20:23|41707.93
19:20:24|41707.94
19:20:25|41707.94
19:20:26|41707.94
19:20:27|41707.94
19:20:28|41710.99
19:20:29|41711.
19:20:30|41710.99
19:20:31|41710.99
19:20:32|41710.99
19:20:33|41711.
19:20:34|41711.
19:20:35|41710.99
19:20:36|41711.
19:20:37|41710.99
19:20:38|41710.99
19:20:39|41710.99
19:20:40|41711.
19:20:41|41711.
19:20:42|41710.99
19:20:43|41710.99
19:20:44|41710.99
19:20:45|41710.99
19:20:46|41711.
19:20:47|41710.99
19:20:48|41710.99
19:20:49|41710.99
19:20:50|41699.07
19:20:51|41684.65
19:20:52|41681.01
19:20:53|41680.9
19:20:54|41668.91
19:20:55|41668.9
19:20:56|41668.91
19:20:57|41668.91
19:20:58|41668.9
19:20:59|41668.23
19:21:00|41666.96
19:21:01|41666.95
19:21:02|41666.95
19:21:04|41666.95
19:21:05|41666.96
19:21:06|41666.95
19:21:07|41666.96
19:21:08|41666.96
19:21:09|41677.38
19:21:10|41677.37
19:21:11|41678.
19:21:12|41679.86
19:21:13|41679.86
19:21:14|41679.86
19:21:15|41683.17
19:21:16|41684.
19:21:17|41684.45
19:21:18|41685.99
19:21:19|41686.01
19:21:21|41686.01
19:21:21|41686.01
19:21:23|41686.
19:21:24|41686.
19:21:25|41686.
19:21:26|41686.
19:21:26|41686.01
19:21:28|41686.
19:21:28|41688.4
19:21:29|41688.41
19:21:30|41688.41
19:21:31|41688.41
19:21:32|41688.41
19:21:33|41688.4
19:21:34|41688.4
19:21:36|41688.4
19:21:36|41688.41
19:21:38|41688.41
19:21:38|41688.41
19:21:40|41688.4
19:21:40|41688.4
19:21:42|41688.41
19:21:42|41688.41
19:21:44|41688.41
19:21:45|41688.4
19:21:45|41688.4
19:21:47|41687.98
19:21:47|41687.36
19:21:48|41687.35
19:21:49|41686.02
19:21:51|41686.01
19:21:51|41686.01
19:21:52|41686.01
19:21:53|41684.
19:21:55|41666.97
19:21:56|41666.97
19:21:56|41667.41
19:21:58|41671.98
19:21:58|41671.99
19:22:00|41671.99
19:22:00|41671.98
19:22:01|41671.99
19:22:03|41671.98
19:22:04|41671.98
19:22:05|41671.99
19:22:06|41680.59
19:22:07|41680.6
19:22:08|41680.59
19:22:09|41683.15
19:22:11|41683.16
19:22:12|41680.66
19:22:13|41680.17
19:22:14|41679.54
19:22:15|41679.54
19:22:16|41675.
19:22:17|41675.01
19:22:18|41667.08
19:22:20|41667.08
19:22:21|41667.08
19:22:22|41667.09
19:22:23|41667.08
19:22:24|41667.08
19:22:24|41667.09
19:22:26|41667.09
19:22:26|41667.09
19:22:28|41667.09
19:22:29|41667.09
19:22:29|41667.08
19:22:30|41667.08
19:22:32|41667.08
19:22:33|41667.08
19:22:34|41667.08
19:22:35|41667.09
19:22:36|41667.08
19:22:37|41671.36
19:22:38|41671.36
19:22:39|41671.36
19:22:40|41671.36
19:22:41|41671.36
19:22:42|41671.37
19:22:43|41669.02
19:22:44|41669.02
19:22:45|41669.01
19:22:46|41669.02
19:22:47|41669.02
19:22:48|41660.91
19:22:49|41660.59
19:22:50|41660.
19:22:51|41660.91
19:22:52|41660.91
19:22:53|41660.92
19:22:54|41660.91
19:22:55|41660.92
19:22:56|41660.92
19:22:57|41660.91
19:22:58|41656.56
19:22:59|41656.56
19:23:00|41656.56
19:23:01|41656.56
19:23:02|41656.56
19:23:03|41656.56
19:23:04|41655.55
19:23:06|41655.56
19:23:07|41654.53
19:23:08|41654.53
19:23:09|41654.53
19:23:11|41654.53
19:23:11|41654.53
19:23:12|41654.53
19:23:13|41654.52
19:23:15|41655.56
19:23:15|41655.55
19:23:17|41655.55
19:23:17|41655.56
19:23:19|41655.55
19:23:19|41655.56
19:23:20|41655.56
19:23:21|41655.55
19:23:23|41655.55
19:23:24|41662.88
19:23:25|41662.88
19:23:27|41662.88
19:23:27|41662.88
19:23:28|41662.88
19:23:30|41662.88
19:23:31|41662.88
19:23:32|41662.88
19:23:33|41662.89
19:23:34|41662.89
19:23:35|41662.89
19:23:36|41662.88
19:23:36|41662.89
19:23:38|41662.89
19:23:39|41662.89
19:23:40|41662.88
19:23:41|41662.88
19:23:42|41662.89
19:23:43|41662.89
19:23:44|41655.56
19:23:45|41655.55
19:23:45|41655.55
19:23:47|41655.55
19:23:48|41655.55
19:23:48|41655.56
19:23:50|41655.55
19:23:51|41655.55
19:23:52|41656.99
19:23:53|41657.59
19:23:53|41661.98
19:23:55|41661.99
19:23:55|41661.98
19:23:57|41661.98
19:23:57|41661.98
19:23:59|41661.98
19:24:00|41661.98
19:24:00|41661.98
19:24:02|41661.98
19:24:03|41663.31
19:24:04|41666.47
19:24:05|41667.07
19:24:06|41667.07
19:24:08|41671.35
19:24:08|41671.37
19:24:10|41665.08
19:24:11|41665.08
19:24:12|41663.01
19:24:13|41663.
19:24:14|41662.
19:24:15|41660.73
19:24:16|41660.74
19:24:17|41660.74
19:24:18|41660.74
19:24:19|41660.74
19:24:20|41665.74
19:24:21|41665.73
19:24:23|41665.74
19:24:24|41665.73
19:24:24|41665.73
19:24:26|41665.73
19:24:27|41665.73
19:24:27|41665.73
19:24:29|41665.73
19:24:30|41665.73
19:24:30|41668.99
19:24:32|41668.22
19:24:32|41668.22
19:24:34|41668.23
19:24:35|41668.23
19:24:35|41668.22
19:24:36|41667.07
19:24:38|41672.03
19:24:38|41672.04
19:24:39|41673.31
19:24:40|41673.32
19:24:41|41673.32
19:24:42|41675.
19:24:44|41675.
19:24:44|41675.
19:24:46|41678.
19:24:46|41677.99
19:24:47|41677.99
19:24:48|41678.
19:24:49|41678.
19:24:51|41678.
19:24:51|41677.99
19:24:53|41677.99
19:24:54|41677.99
19:24:54|41675.
19:24:56|41675.
19:24:56|41675.
19:24:58|41673.52
19:24:58|41673.51
19:24:59|41673.51
19:25:00|41673.51
19:25:01|41673.52
19:25:02|41675.
19:25:04|41681.78
19:25:05|41681.77
19:25:06|41681.78
19:25:07|41682.61
19:25:08|41682.61
19:25:10|41682.62
19:25:11|41689.3
19:25:11|41693.
19:25:13|41695.99
19:25:14|41695.99
19:25:15|41696.
19:25:16|41695.99
19:25:17|41696.
19:25:18|41695.99
19:25:19|41696.
19:25:20|41695.99
19:25:21|41695.99
19:25:23|41697.51
19:25:23|41697.52
19:25:24|41701.99
19:25:25|41701.99
19:25:26|41701.99
19:25:28|41701.99
19:25:28|41701.99
19:25:29|41701.58
19:25:31|41701.57
19:25:32|41701.57
19:25:32|41700.94
19:25:33|41700.94
19:25:35|41700.95
19:25:35|41700.95
19:25:36|41700.94
19:25:37|41700.94
19:25:39|41700.94
19:25:39|41700.94
19:25:40|41700.95
19:25:42|41700.95
19:25:42|41700.94
19:25:44|41700.95
19:25:44|41700.95
19:25:45|41700.94
19:25:47|41700.94
19:25:47|41700.94
19:25:48|41700.94
19:25:50|41700.94
19:25:50|41700.95
19:25:51|41700.94
19:25:53|41699.09
19:25:54|41699.09
19:25:54|41699.09
19:25:56|41699.09
19:25:57|41699.54
19:25:58|41703.1
19:25:58|41703.09
19:25:59|41709.94
19:26:00|41709.99
19:26:02|41709.99
19:26:03|41710.
19:26:03|41709.99
19:26:04|41709.99
19:26:05|41710.
19:26:06|41709.99
19:26:08|41709.99
19:26:10|41709.99
19:26:10|41709.99
19:26:12|41710.
19:26:13|41709.99
19:26:14|41709.99
19:26:15|41710.
19:26:16|41710.05
19:26:17|41710.06
19:26:18|41710.05
19:26:19|41710.05
19:26:20|41710.05
19:26:21|41709.63
19:26:22|41709.52
19:26:24|41708.7
19:26:24|41708.7
19:26:25|41708.06
19:26:26|41708.06
19:26:27|41708.06
19:26:28|41708.
19:26:29|41708.01
19:26:30|41708.01
19:26:31|41706.76
19:26:32|41706.25
19:26:33|41707.12
19:26:34|41708.06
19:26:35|41712.09
19:26:36|41712.08
19:26:37|41711.4
19:26:38|41711.4
19:26:39|41711.41
19:26:40|41711.41
19:26:41|41711.4
19:26:42|41711.4
19:26:43|41711.4
19:26:44|41711.4
19:26:45|41708.91
19:26:46|41708.91
19:26:47|41708.9
19:26:48|41708.91
19:26:49|41708.9
19:26:50|41708.9
19:26:51|41708.9
19:26:52|41705.
19:26:53|41705.01
19:26:54|41705.01
19:26:55|41705.
19:26:56|41703.55
19:26:57|41703.55
19:26:58|41702.56
19:26:59|41702.56
19:27:00|41701.66
19:27:01|41700.42
19:27:02|41700.42
19:27:03|41700.42
19:27:04|41700.43
19:27:05|41706.67
19:27:06|41706.68
19:27:07|41706.67
19:27:08|41706.67
19:27:10|41711.54
19:27:11|41711.54
19:27:12|41711.54
19:27:14|41711.55
19:27:14|41711.54
19:27:15|41711.55
19:27:16|41711.54
19:27:17|41715.52
19:27:18|41715.52
19:27:19|41715.53
19:27:20|41711.55
19:27:21|41711.55
19:27:22|41711.54
19:27:23|41711.55
19:27:24|41711.55
19:27:25|41711.55
19:27:26|41711.55
19:27:27|41711.54
19:27:28|41711.54
19:27:29|41710.07
19:27:31|41710.07
19:27:32|41710.07
19:27:32|41710.08
19:27:34|41710.07
19:27:35|41710.08
19:27:36|41710.07
19:27:37|41710.08
19:27:37|41710.07
19:27:39|41710.07
19:27:40|41710.07
19:27:41|41711.11
19:27:42|41711.11
19:27:43|41711.12
19:27:44|41711.12
19:27:45|41711.12
19:27:46|41711.12
19:27:47|41711.12
19:27:48|41711.11
19:27:49|41711.11
19:27:50|41711.11
19:27:51|41711.11
19:27:52|41711.11
19:27:53|41711.12
19:27:54|41711.11
19:27:55|41711.11
19:27:56|41711.11
19:27:57|41711.12
19:27:58|41711.09
19:27:59|41684.1
19:28:00|41675.02
19:28:01|41675.02
19:28:02|41675.02
19:28:03|41675.01
19:28:04|41675.01
19:28:05|41675.01
19:28:06|41675.01
19:28:07|41675.01
19:28:08|41675.02
19:28:09|41675.02
19:28:10|41676.2
19:28:12|41678.
19:28:13|41683.11
19:28:14|41687.
19:28:15|41689.99
19:28:16|41692.99
19:28:17|41693.
19:28:18|41694.52
19:28:19|41695.28
19:28:20|41695.28
19:28:21|41695.28
19:28:22|41698.64
19:28:23|41698.68
19:28:24|41698.71
19:28:25|41698.73
19:28:26|41698.72
19:28:27|41698.72
19:28:29|41698.72
19:28:30|41699.03
19:28:31|41699.03
19:28:31|41699.03
19:28:33|41699.04
19:28:33|41699.02
19:28:35|41699.02
19:28:35|41699.03
19:28:36|41699.03
19:28:37|41699.03
19:28:38|41699.02
19:28:40|41699.02
19:28:41|41699.03
19:28:41|41699.02
19:28:43|41698.72
19:28:44|41698.36
19:28:44|41696.
19:28:46|41696.
19:28:47|41695.36
19:28:48|41695.35
19:28:49|41695.35
19:28:50|41695.36
19:28:51|41695.36
19:28:52|41695.36
19:28:53|41703.2
19:28:54|41704.15
19:28:55|41704.15
19:28:56|41704.16
19:28:57|41704.16
19:28:58|41704.15
19:28:59|41704.15
19:29:00|41702.01
19:29:01|41697.45
19:29:02|41697.44
19:29:03|41697.44
19:29:04|41701.37
19:29:05|41702.23
19:29:06|41707.48
19:29:07|41707.49
19:29:08|41707.48
19:29:09|41707.48
19:29:10|41707.48
19:29:12|41709.44
19:29:12|41711.54
19:29:14|41711.54
19:29:15|41711.54
19:29:16|41711.54
19:29:17|41712.32
19:29:18|41712.31
19:29:18|41712.31
19:29:19|41712.31
19:29:21|41714.99
19:29:22|41715.
19:29:24|41716.99
19:29:25|41724.41
19:29:26|41724.41
19:29:27|41724.41
19:29:28|41724.41
19:29:28|41724.41
19:29:30|41724.41
19:29:31|41724.42
19:29:32|41724.41
19:29:33|41724.42
19:29:34|41724.41
19:29:35|41724.41
19:29:36|41724.41
19:29:37|41723.01
19:29:38|41723.01
19:29:39|41723.
19:29:40|41722.95
19:29:41|41717.01
19:29:42|41717.
19:29:43|41717.
19:29:45|41717.
19:29:45|41717.01
19:29:46|41716.09
19:29:47|41716.09
19:29:49|41716.09
19:29:50|41716.1
19:29:50|41716.09
19:29:51|41716.09
19:29:53|41716.09
19:29:53|41716.1
19:29:55|41716.1
19:29:57|41719.43
19:29:57|41719.43
19:29:58|41719.44
19:29:59|41719.43
19:30:00|41719.43
19:30:01|41719.43
19:30:02|41719.43
19:30:03|41720.04
19:30:04|41720.04
19:30:05|41720.04
19:30:06|41722.63
19:30:07|41722.64
19:30:08|41722.64
19:30:09|41722.64
19:30:10|41722.63
19:30:11|41722.63
19:30:13|41722.64
19:30:14|41722.63
19:30:15|41722.63
19:30:16|41722.63
19:30:18|41722.63
19:30:18|41722.64
19:30:19|41722.63
19:30:21|41722.63
19:30:22|41722.63
19:30:23|41722.64
19:30:24|41722.64
19:30:25|41722.64
19:30:26|41722.64
19:30:26|41722.7
19:30:28|41722.69
19:30:28|41722.69
19:30:30|41723.68
19:30:31|41725.57
19:30:32|41725.97
19:30:33|41727.3
19:30:34|41727.3
19:30:35|41731.44
19:30:36|41730.24
19:30:37|41730.25
19:30:38|41727.33
19:30:39|41726.29
19:30:40|41726.29
19:30:41|41724.62
19:30:42|41724.61
19:30:43|41724.61
19:30:44|41724.62
19:30:45|41724.62
19:30:46|41724.61
19:30:47|41724.61
19:30:48|41723.69
19:30:49|41723.69
19:30:50|41723.69
19:30:51|41723.69
19:30:52|41723.68
19:30:53|41723.68
19:30:54|41729.
19:30:55|41729.99
19:30:56|41729.99
19:30:57|41729.99
19:30:58|41729.99
19:30:59|41729.99
19:31:00|41729.99
19:31:01|41729.98
19:31:02|41729.98
19:31:03|41729.98
19:31:04|41729.98
19:31:05|41729.98
19:31:06|41729.98
19:31:07|41729.99
19:31:08|41729.98
19:31:09|41729.99
19:31:10|41729.98
19:31:11|41734.96
19:31:13|41735.
19:31:14|41735.
19:31:16|41740.
19:31:17|41739.99
19:31:18|41742.71
19:31:19|41746.28
19:31:20|41746.27
19:31:21|41746.27
19:31:22|41746.99
19:31:23|41746.99
19:31:24|41747.
19:31:25|41755.
19:31:26|41755.
19:31:27|41755.
19:31:28|41754.99
19:31:29|41754.99
19:31:30|41762.
19:31:31|41766.74
19:31:32|41773.91
19:31:33|41774.99
19:31:35|41779.99
19:31:36|41779.99
19:31:37|41775.99
19:31:37|41778.03
19:31:39|41784.1
19:31:40|41779.13
19:31:41|41778.03
19:31:42|41780.63
19:31:43|41786.04
19:31:44|41786.04
19:31:45|41786.66
19:31:46|41789.99
19:31:47|41789.99
19:31:48|41790.
19:31:49|41796.
19:31:50|41799.97
19:31:51|41796.38
19:31:51|41796.38
19:31:53|41798.67
19:31:54|41805.15
19:31:55|41811.11
19:31:56|41824.99
19:31:57|41844.38
19:31:58|41839.95
19:31:59|41833.92
19:32:01|41820.85
19:32:01|41822.35
19:32:03|41822.35
19:32:03|41817.15
19:32:05|41805.01
19:32:05|41805.01
19:32:07|41809.26
19:32:08|41809.26
19:32:09|41809.27
19:32:09|41809.27
19:32:11|41816.58
19:32:12|41816.58
19:32:12|41817.43
19:32:14|41818.41
19:32:16|41823.96
19:32:17|41833.99
19:32:18|41824.37
19:32:20|41824.37
19:32:21|41827.69
19:32:21|41827.69
19:32:22|41830.78
19:32:23|41825.
19:32:24|41824.36
19:32:26|41826.69
19:32:27|41833.6
19:32:27|41835.06
19:32:29|41835.06
19:32:29|41835.06
19:32:31|41835.07
19:32:32|41835.06
19:32:33|41835.07
19:32:34|41831.42
19:32:35|41825.33
19:32:36|41824.43
19:32:36|41819.
19:32:38|41819.84
19:32:39|41820.06
19:32:40|41820.05
19:32:41|41821.78
19:32:42|41821.77
19:32:43|41820.06
19:32:44|41816.01
19:32:45|41815.99
19:32:46|41815.99
19:32:47|41816.
19:32:48|41816.
19:32:49|41815.99
19:32:50|41815.99
19:32:50|41815.99
19:32:52|41805.02
19:32:53|41798.58
19:32:54|41798.59
19:32:55|41798.58
19:32:56|41798.59
19:32:57|41798.59
19:32:58|41798.58
19:32:59|41795.01
19:32:59|41797.61
19:33:01|41797.6
19:33:01|41797.6
19:33:03|41796.59
19:33:03|41796.59
19:33:05|41796.59
19:33:06|41796.59
19:33:07|41796.58
19:33:08|41796.59
19:33:09|41796.58
19:33:10|41796.59
19:33:11|41796.56
19:33:12|41796.56
19:33:13|41789.75
19:33:14|41789.74
19:33:15|41789.75
19:33:16|41789.75
19:33:18|41792.25
19:33:19|41792.01
19:33:20|41780.48
19:33:22|41780.01
19:33:23|41773.02
19:33:24|41773.02
19:33:25|41767.3
19:33:25|41768.
19:33:27|41768.58
19:33:27|41768.59
19:33:29|41768.58
19:33:30|41768.59
19:33:31|41768.59
19:33:32|41768.58
19:33:33|41768.58
19:33:34|41758.42
19:33:35|41758.42
19:33:35|41764.99
19:33:37|41766.98
19:33:38|41766.98
19:33:39|41766.99
19:33:40|41766.98
19:33:41|41768.58
19:33:42|41768.57
19:33:43|41768.57
19:33:44|41768.58
19:33:45|41768.57
19:33:46|41768.57
19:33:47|41768.58
19:33:48|41768.57
19:33:49|41759.82
19:33:50|41759.82
19:33:51|41759.81
19:33:52|41759.81
19:33:53|41760.18
19:33:54|41764.8
19:33:55|41766.02
19:33:56|41766.97
19:33:57|41767.68
19:33:58|41767.77
19:33:58|41767.77
19:34:00|41767.78
19:34:01|41767.77
19:34:02|41767.78
19:34:03|41767.77
19:34:04|41767.77
19:34:05|41767.78
19:34:06|41780.
19:34:07|41779.99
19:34:08|41782.99
19:34:09|41782.99
19:34:10|41782.46
19:34:11|41779.82
19:34:12|41779.81
19:34:13|41782.45
19:34:14|41782.6
19:34:15|41782.98
19:34:16|41782.98
19:34:17|41782.98
19:34:19|41782.98
19:34:20|41784.45
19:34:21|41784.45
19:34:23|41783.
19:34:23|41782.45
19:34:24|41782.46
19:34:26|41784.18
19:34:27|41784.46
19:34:28|41788.99
19:34:29|41790.23
19:34:30|41794.99
19:34:32|41807.6
19:34:32|41804.6
19:34:33|41803.04
19:34:34|41803.04
19:34:35|41801.7
19:34:37|41798.94
19:34:38|41798.
19:34:38|41797.86
19:34:39|41797.85
19:34:40|41797.86
19:34:42|41800.
19:34:43|41800.
19:34:44|41799.99
19:34:45|41800.
19:34:46|41799.99
19:34:47|41799.97
19:34:48|41799.97
19:34:49|41799.97
19:34:50|41798.33
19:34:51|41798.32
19:34:52|41799.99
19:34:53|41799.99
19:34:54|41800.
19:34:55|41800.
19:34:57|41799.99
19:34:57|41800.
19:34:58|41799.99
19:34:59|41799.99
19:35:00|41798.71
19:35:01|41798.72
19:35:02|41798.72
19:35:03|41798.72
19:35:04|41798.71
19:35:05|41798.72
19:35:06|41798.
19:35:07|41798.01
19:35:08|41798.
19:35:09|41798.01
19:35:10|41798.
19:35:11|41798.01
19:35:12|41798.
19:35:13|41798.
19:35:14|41798.55
19:35:15|41798.56
19:35:16|41798.55
19:35:17|41800.
19:35:18|41816.43
19:35:19|41818.99
19:35:21|41819.01
19:35:22|41819.79
19:35:23|41816.07
19:35:24|41807.51
19:35:25|41807.52
19:35:25|41807.52
19:35:26|41807.51
19:35:27|41807.52
19:35:29|41807.52
19:35:30|41807.52
19:35:31|41807.51
19:35:32|41807.51
19:35:33|41807.52
19:35:34|41807.51
19:35:36|41810.
19:35:36|41810.82
19:35:37|41808.56
19:35:38|41808.56
19:35:39|41808.56
19:35:40|41802.09
19:35:41|41796.97
19:35:42|41796.98
19:35:43|41791.53
19:35:44|41791.54
19:35:45|41790.6
19:35:47|41778.55
19:35:48|41778.55
19:35:49|41780.04
19:35:50|41780.04
19:35:50|41777.43
19:35:52|41777.42
19:35:52|41777.43
19:35:54|41778.54
19:35:55|41779.99
19:35:55|41780.
19:35:57|41779.99
19:35:57|41774.61
19:35:59|41774.61
19:36:00|41774.61
19:36:01|41774.59
19:36:02|41774.6
19:36:03|41774.59
19:36:04|41774.6
19:36:05|41773.58
19:36:05|41773.57
19:36:07|41773.57
19:36:08|41769.07
19:36:09|41769.07
19:36:10|41769.07
19:36:11|41769.08
19:36:12|41769.08
19:36:13|41769.08
19:36:14|41769.07
19:36:15|41769.08
19:36:16|41769.07
19:36:17|41758.63
19:36:18|41758.64
19:36:20|41758.64
19:36:20|41758.64
19:36:22|41763.94
19:36:23|41765.49
19:36:24|41765.49
19:36:26|41765.49
19:36:26|41768.
19:36:27|41767.99
19:36:28|41768.
19:36:29|41771.
19:36:30|41768.46
19:36:31|41762.77
19:36:32|41762.76
19:36:33|41757.29
19:36:34|41748.98
19:36:35|41745.29
19:36:36|41745.3
19:36:37|41748.95
19:36:38|41754.51
19:36:39|41756.44
19:36:40|41757.28
19:36:41|41757.28
19:36:42|41757.27
19:36:43|41756.44
19:36:44|41756.22
19:36:45|41756.22
19:36:46|41756.23
19:36:47|41756.22
19:36:48|41760.9
19:36:49|41762.
19:36:50|41762.45
19:36:51|41762.45
19:36:52|41771.35
19:36:53|41771.36
19:36:54|41771.36
19:36:55|41771.35
19:36:56|41762.46
19:36:57|41755.01
19:36:58|41750.
19:36:59|41750.01
19:37:00|41755.02
19:37:01|41760.79
19:37:02|41760.78
19:37:03|41757.48
19:37:04|41756.
19:37:05|41753.27
19:37:06|41753.27
19:37:07|41753.28
19:37:08|41753.28
19:37:09|41753.28
19:37:10|41750.49
19:37:11|41747.8
19:37:12|41747.32
19:37:13|41747.32
19:37:14|41745.13
19:37:15|41745.12
19:37:16|41745.13
19:37:17|41745.12
19:37:19|41745.13
19:37:19|41745.12
19:37:21|41744.
19:37:22|41744.
19:37:22|41732.11
19:37:24|41729.99
19:37:25|41729.99
19:37:26|41729.57
19:37:27|41729.46
19:37:29|41729.46
19:37:30|41729.47
19:37:31|41729.47
19:37:32|41733.69
19:37:33|41733.7
19:37:34|41745.17
19:37:34|41745.17
19:37:36|41744.51
19:37:37|41739.04
19:37:38|41737.39
19:37:39|41747.75
19:37:40|41747.24
19:37:41|41747.24
19:37:42|41747.25
19:37:43|41747.24
19:37:44|41747.25
19:37:45|41747.25
19:37:46|41747.24
19:37:47|41747.24
19:37:48|41742.74
19:37:49|41742.02
19:37:50|41742.01
19:37:51|41737.7
19:37:52|41735.54
19:37:53|41735.55
19:37:54|41732.67
19:37:55|41732.68
19:37:56|41732.67
19:37:57|41732.68
19:37:58|41732.67
19:37:59|41732.68
19:38:00|41732.67
19:38:01|41732.67
19:38:02|41732.67
19:38:03|41732.68
19:38:04|41732.67
19:38:05|41732.67
19:38:06|41732.67
19:38:08|41732.68
19:38:08|41732.67
19:38:09|41732.68
19:38:10|41732.67
19:38:12|41732.67
19:38:12|41732.67
19:38:13|41732.68
19:38:14|41732.68
19:38:15|41732.68
19:38:16|41732.68
19:38:17|41732.68
19:38:19|41732.67
19:38:20|41732.67
19:38:20|41732.68
19:38:22|41732.3
19:38:24|41732.3
19:38:25|41732.3
19:38:26|41732.3
19:38:26|41732.3
19:38:27|41732.3
19:38:28|41732.3
19:38:29|41732.3
19:38:30|41732.3
19:38:32|41732.3
19:38:33|41736.15
19:38:34|41734.93
19:38:35|41732.31
19:38:36|41732.3
19:38:37|41730.01
19:38:38|41726.89
19:38:39|41726.58
19:38:40|41726.43
19:38:41|41726.43
19:38:42|41726.42
19:38:43|41726.43
19:38:44|41728.23
19:38:45|41728.23
19:38:46|41728.23
19:38:47|41728.23
19:38:48|41728.23
19:38:49|41728.23
19:38:50|41728.22
19:38:51|41726.66
19:38:52|41726.66
19:38:53|41726.66
19:38:54|41726.66
19:38:55|41726.43
19:38:56|41726.43
19:38:57|41726.44
19:38:58|41726.44
19:38:59|41726.44
19:39:01|41726.44
19:39:01|41728.23
19:39:02|41728.23
19:39:03|41728.23
19:39:04|41728.22
19:39:05|41728.23
19:39:07|41728.23
19:39:07|41728.22
19:39:08|41733.81
19:39:09|41734.99
19:39:11|41734.99
19:39:12|41743.23
19:39:12|41743.23
19:39:14|41743.24
19:39:14|41744.02
19:39:15|41744.02
19:39:17|41745.17
19:39:17|41745.17
19:39:19|41745.17
19:39:19|41744.01
19:39:21|41741.3
19:39:22|41741.29
19:39:23|41741.3
19:39:24|41741.29
19:39:25|41741.29
19:39:26|41741.29
19:39:27|41741.
19:39:29|41741.
19:39:29|41741.01
19:39:30|41741.
19:39:31|41736.17
19:39:32|41731.4
19:39:34|41734.17
19:39:35|41734.17
19:39:35|41731.87
19:39:37|41731.86
19:39:37|41731.86
19:39:38|41725.01
19:39:39|41725.
19:39:41|41725.01
19:39:42|41724.
19:39:43|41723.02
19:39:43|41723.02
19:39:44|41722.69
19:39:45|41722.69
19:39:46|41722.7
19:39:47|41722.7
19:39:49|41722.69
19:39:50|41717.34
19:39:50|41714.73
19:39:51|41714.72
19:39:52|41714.72
19:39:54|41713.
19:39:54|41713.
19:39:56|41717.
19:39:57|41717.
19:39:58|41713.98
19:39:59|41711.73
19:40:00|41715.87
19:40:00|41716.99
19:40:02|41723.58
19:40:03|41723.58
19:40:04|41721.56
19:40:05|41720.
19:40:06|41719.05
19:40:07|41719.05
19:40:08|41714.59
19:40:09|41714.59
19:40:10|41714.59
19:40:11|41714.58
19:40:12|41714.59
19:40:13|41714.
19:40:14|41714.
19:40:15|41714.
19:40:16|41714.
19:40:17|41714.
19:40:18|41714.
19:40:19|41714.5
19:40:20|41721.16
19:40:21|41725.
19:40:23|41724.99
19:40:23|41724.99
19:40:24|41724.99
19:40:25|41720.71
19:40:26|41714.01
19:40:28|41714.01
19:40:29|41714.
19:40:30|41714.01
19:40:30|41714.
19:40:32|41713.64
19:40:32|41713.65
19:40:34|41713.65
19:40:35|41713.65
19:40:36|41713.65
19:40:37|41713.65
19:40:38|41713.65
19:40:39|41713.98
19:40:40|41713.97
19:40:41|41713.97
19:40:42|41716.32
19:40:42|41719.66
19:40:44|41719.66
19:40:44|41719.66
19:40:46|41719.66
19:40:47|41719.67
19:40:48|41719.67
19:40:49|41719.66
19:40:50|41719.66
19:40:51|41719.66
19:40:52|41719.67
19:40:53|41718.41
19:40:54|41717.46
19:40:55|41717.46
19:40:56|41717.46
19:40:57|41717.46
19:40:58|41719.66
19:40:59|41719.66
19:41:00|41719.67
19:41:01|41719.66
19:41:01|41719.67
19:41:03|41719.67
19:41:04|41729.
19:41:05|41731.85
19:41:06|41731.85
19:41:07|41731.85
19:41:08|41737.99
19:41:09|41737.99
19:41:10|41734.05
19:41:11|41732.
19:41:11|41729.
19:41:12|41721.72
19:41:13|41721.72
19:41:15|41741.63
19:41:16|41745.17
19:41:16|41745.17
19:41:18|41752.99
19:41:19|41753.5
19:41:20|41753.51
19:41:21|41753.5
19:41:22|41747.
19:41:23|41740.46
19:41:24|41740.47
19:41:26|41738.82
19:41:27|41741.28
19:41:28|41741.73
19:41:29|41741.73
19:41:30|41741.74
19:41:31|41741.74
19:41:32|41741.73
19:41:33|41741.73
19:41:34|41741.74
19:41:36|41741.73
19:41:36|41741.74
19:41:37|41741.73
19:41:38|41741.73
19:41:39|41741.73
19:41:40|41741.73
19:41:41|41741.73
19:41:42|41741.73
19:41:43|41741.74
19:41:44|41741.74
19:41:45|41741.73
19:41:46|41741.73
19:41:47|41741.74
19:41:48|41741.73
19:41:49|41741.74
19:41:50|41746.73
19:41:51|41750.
19:41:52|41756.52
19:41:53|41756.51
19:41:54|41756.51
19:41:55|41756.52
19:41:56|41756.51
19:41:57|41756.52
19:41:58|41756.51
19:41:59|41756.51
19:42:01|41756.51
19:42:02|41760.
19:42:03|41761.99
19:42:04|41761.99
19:42:04|41753.66
19:42:05|41753.66
19:42:06|41751.33
19:42:08|41750.87
19:42:09|41750.87
19:42:10|41750.87
19:42:11|41751.33
19:42:12|41753.
19:42:13|41755.99
19:42:14|41755.99
19:42:15|41755.99
19:42:16|41755.99
19:42:17|41755.99
19:42:18|41755.99
19:42:19|41755.99
19:42:20|41756.
19:42:21|41756.
19:42:22|41756.52
19:42:23|41756.82
19:42:25|41758.01
19:42:26|41758.02
19:42:27|41758.01
19:42:28|41758.02
19:42:29|41758.02
19:42:29|41758.01
19:42:30|41758.01
19:42:32|41758.02
19:42:33|41758.02
19:42:34|41758.01
19:42:35|41758.01
19:42:36|41758.01
19:42:38|41758.03
19:42:38|41759.68
19:42:39|41759.68
19:42:40|41759.69
19:42:41|41759.68
19:42:42|41759.
19:42:43|41759.01
19:42:44|41759.
19:42:45|41759.
19:42:46|41759.
19:42:47|41759.
19:42:48|41759.
19:42:49|41759.
19:42:50|41759.01
19:42:51|41759.
19:42:52|41759.
19:42:53|41759.
19:42:54|41759.01
19:42:55|41759.01
19:42:56|41761.99
19:42:58|41764.35
19:42:58|41764.36
19:43:00|41766.
19:43:01|41767.87
19:43:02|41769.41
19:43:03|41769.42
19:43:04|41769.42
19:43:04|41779.75
19:43:06|41789.01
19:43:07|41789.31
19:43:08|41790.6
19:43:09|41790.59
19:43:10|41790.59
19:43:10|41789.01
19:43:11|41768.42
19:43:13|41758.02
19:43:13|41758.02
19:43:15|41758.01
19:43:16|41770.55
19:43:17|41766.37
19:43:18|41764.12
19:43:19|41764.12
19:43:19|41764.13
19:43:21|41767.42
19:43:22|41767.41
19:43:23|41767.41
19:43:24|41767.41
19:43:25|41767.41
19:43:26|41767.41
19:43:27|41767.43
19:43:29|41767.84
19:43:30|41770.99
19:43:31|41770.99
19:43:32|41774.
19:43:33|41777.
19:43:34|41777.
19:43:35|41777.
19:43:36|41777.
19:43:37|41776.99
19:43:38|41776.99
19:43:39|41777.
19:43:40|41776.99
19:43:41|41776.99
19:43:42|41776.99
19:43:43|41777.
19:43:44|41777.
19:43:45|41776.99
19:43:47|41776.99
19:43:47|41777.
19:43:48|41776.99
19:43:49|41776.99
19:43:50|41777.
19:43:51|41782.99
19:43:52|41788.39
19:43:53|41788.39
19:43:54|41788.39
19:43:55|41788.39
19:43:56|41788.39
19:43:57|41788.4
19:43:58|41788.39
19:43:59|41788.4
19:44:00|41788.39
19:44:02|41788.39
19:44:02|41783.01
19:44:04|41780.36
19:44:05|41780.37
19:44:05|41778.38
19:44:06|41778.39
19:44:08|41778.38
19:44:08|41778.38
19:44:09|41778.39
19:44:10|41778.38
19:44:12|41778.38
19:44:12|41778.39
19:44:13|41778.6
19:44:14|41778.81
19:44:15|41779.44
19:44:16|41779.43
19:44:18|41781.89
19:44:19|41781.89
19:44:20|41780.
19:44:21|41777.01
19:44:22|41777.
19:44:22|41778.39
19:44:24|41779.99
19:44:25|41779.99
19:44:26|41782.33
19:44:27|41790.58
19:44:28|41790.58
19:44:30|41790.58
19:44:31|41791.01
19:44:32|41791.06
19:44:32|41791.05
19:44:34|41791.91
19:44:35|41791.9
19:44:36|41791.91
19:44:37|41794.09
19:44:38|41794.09
19:44:39|41794.09
19:44:40|41794.08
19:44:41|41794.09
19:44:42|41790.64
19:44:43|41788.39
19:44:44|41788.39
19:44:45|41788.39
19:44:46|41786.
19:44:47|41785.88
19:44:47|41785.87
19:44:49|41785.88
19:44:50|41785.87
19:44:51|41785.87
19:44:52|41785.87
19:44:53|41785.88
19:44:54|41793.11
19:44:55|41786.9
19:44:56|41785.6
19:44:57|41783.01
19:44:58|41783.01
19:44:59|41783.
19:44:59|41783.01
19:45:01|41783.01
19:45:02|41781.9
19:45:03|41778.75
19:45:04|41778.75
19:45:06|41778.76
19:45:06|41778.75
19:45:07|41778.76
19:45:08|41778.75
19:45:09|41778.76
19:45:10|41778.75
19:45:11|41778.75
19:45:12|41777.52
19:45:13|41777.07
19:45:14|41772.65
19:45:15|41772.65
19:45:16|41772.65
19:45:17|41772.66
19:45:18|41772.66
19:45:19|41768.64
19:45:20|41768.64
19:45:21|41770.44
19:45:22|41770.99
19:45:23|41772.22
19:45:24|41773.08
19:45:25|41773.07
19:45:27|41773.07
19:45:28|41773.07
19:45:29|41773.07
19:45:31|41773.08
19:45:31|41773.07
19:45:32|41773.07
19:45:33|41773.07
19:45:34|41773.07
19:45:35|41773.07
19:45:36|41775.59
19:45:37|41778.13
19:45:38|41785.28
19:45:39|41785.28
19:45:41|41787.39
19:45:42|41790.05
19:45:43|41790.04
19:45:43|41786.49
19:45:45|41786.01
19:45:46|41786.
19:45:47|41784.92
19:45:48|41784.68
19:45:49|41784.67
19:45:50|41783.56
19:45:51|41788.99
19:45:52|41789.
19:45:53|41788.99
19:45:55|41789.
19:45:56|41788.99
19:45:57|41788.99
19:45:58|41788.99
19:45:59|41788.99
19:45:59|41788.99
19:46:00|41788.99
19:46:02|41784.85
19:46:02|41784.85
19:46:04|41793.61
19:46:05|41793.62
19:46:06|41793.62
19:46:07|41793.62
19:46:07|41794.08
19:46:08|41795.
19:46:10|41792.11
19:46:11|41792.09
19:46:12|41783.94
19:46:13|41783.94
19:46:14|41777.45
19:46:15|41777.45
19:46:16|41771.
19:46:17|41771.01
19:46:18|41771.01
19:46:19|41771.01
19:46:20|41771.01
19:46:22|41771.01
19:46:22|41771.
19:46:23|41771.
19:46:24|41775.51
19:46:25|41782.34
19:46:26|41778.86
19:46:28|41778.86
19:46:29|41776.1
19:46:31|41783.
19:46:31|41783.45
19:46:33|41788.42
19:46:34|41788.89
19:46:35|41789.58
19:46:36|41792.08
19:46:37|41793.63
19:46:38|41793.63
19:46:39|41793.62
19:46:40|41793.62
19:46:41|41793.63
19:46:42|41797.99
19:46:43|41798.99
19:46:44|41798.99
19:46:45|41803.99
19:46:46|41804.93
19:46:47|41804.93
19:46:48|41804.93
19:46:49|41806.25
19:46:50|41806.24
19:46:51|41806.25
19:46:52|41806.25
19:46:53|41806.26
19:46:53|41806.8
19:46:55|41806.99
19:46:56|41807.52
19:46:57|41807.58
19:46:57|41807.58
19:46:59|41807.58
19:47:00|41807.
19:47:01|41807.01
19:47:02|41807.01
19:47:03|41807.
19:47:04|41807.01
19:47:05|41807.
19:47:06|41807.
19:47:07|41807.
19:47:08|41807.
19:47:09|41807.
19:47:10|41807.
19:47:11|41806.25
19:47:12|41806.27
19:47:13|41806.26
19:47:14|41806.25
19:47:15|41800.
19:47:16|41797.98
19:47:17|41798.
19:47:18|41804.07
19:47:19|41804.07
19:47:20|41804.07
19:47:21|41804.07
19:47:22|41804.08
19:47:23|41804.07
19:47:24|41804.07
19:47:25|41804.07
19:47:26|41806.25
19:47:27|41806.24
19:47:28|41806.24
19:47:30|41806.24
19:47:30|41806.24
19:47:32|41811.52
19:47:33|41811.52
19:47:34|41811.51
19:47:35|41811.51
19:47:36|41811.51
19:47:37|41811.52
19:47:38|41811.51
19:47:39|41811.52
19:47:40|41810.99
19:47:41|41810.96
19:47:42|41810.01
19:47:43|41794.27
19:47:44|41794.29
19:47:45|41794.28
19:47:46|41794.28
19:47:48|41794.29
19:47:49|41794.28
19:47:50|41794.29
19:47:51|41797.97
19:47:52|41802.79
19:47:53|41806.47
19:47:54|41806.48
19:47:55|41806.48
19:47:56|41806.48
19:47:56|41806.49
19:47:58|41806.48
19:47:59|41806.48
19:48:00|41804.01
19:48:01|41804.01
19:48:02|41806.49
19:48:02|41809.99
19:48:04|41811.51
19:48:04|41812.58
19:48:06|41812.58
19:48:07|41812.59
19:48:08|41812.59
19:48:09|41810.09
19:48:10|41810.09
19:48:11|41810.08
19:48:11|41810.08
19:48:12|41810.09
19:48:14|41810.08
19:48:15|41810.08
19:48:16|41810.08
19:48:17|41810.08
19:48:18|41810.08
19:48:19|41810.08
19:48:20|41801.
19:48:21|41800.98
19:48:22|41800.98
19:48:23|41807.23
19:48:24|41807.75
19:48:25|41810.09
19:48:26|41813.81
19:48:27|41813.81
19:48:28|41813.81
19:48:29|41813.81
19:48:31|41813.82
19:48:32|41813.64
19:48:33|41813.63
19:48:34|41815.2
19:48:35|41815.21
19:48:36|41815.21
19:48:38|41815.58
19:48:38|41815.58
19:48:39|41818.97
19:48:40|41818.97
19:48:41|41819.99
19:48:43|41824.99
19:48:44|41826.93
19:48:45|41826.94
19:48:46|41826.94
19:48:47|41823.3
19:48:48|41832.67
19:48:49|41836.44
19:48:50|41836.99
19:48:51|41836.99
19:48:52|41834.01
19:48:53|41826.74
19:48:54|41825.33
19:48:55|41825.34
19:48:56|41825.33
19:48:57|41816.
19:48:58|41811.5
19:48:59|41811.19
19:49:01|41815.99
19:49:02|41815.99
19:49:03|41816.02
19:49:04|41816.03
19:49:05|41817.22
19:49:05|41817.22
19:49:07|41817.9
19:49:08|41817.91
19:49:09|41820.33
19:49:10|41821.45
19:49:11|41821.44
19:49:11|41821.44
19:49:13|41821.44
19:49:14|41821.44
19:49:14|41817.18
19:49:16|41803.4
19:49:17|41801.28
19:49:18|41800.07
19:49:19|41798.
19:49:20|41798.01
19:49:21|41798.
19:49:22|41802.33
19:49:23|41804.
19:49:24|41803.99
19:49:25|41800.
19:49:26|41800.
19:49:27|41809.99
19:49:28|41811.42
19:49:29|41811.42
19:49:30|41811.71
19:49:31|41813.42
19:49:33|41805.51
19:49:34|41804.
19:49:35|41801.
19:49:36|41799.53
19:49:37|41798.54
19:49:38|41798.54
19:49:39|41798.53
19:49:40|41798.54
19:49:42|41798.54
19:49:43|41780.45
19:49:43|41780.01
19:49:45|41780.
19:49:45|41775.08
19:49:47|41777.77
19:49:48|41780.01
19:49:49|41780.45
19:49:49|41781.18
19:49:50|41788.98
19:49:52|41792.
19:49:53|41793.64
19:49:54|41798.99
19:49:54|41798.99
19:49:55|41798.99
19:49:56|41799.
19:49:58|41798.99
19:49:58|41795.73
19:50:00|41793.7
19:50:01|41781.19
19:50:02|41815.32
19:50:03|41821.99
19:50:04|41821.99
19:50:04|41831.77
19:50:06|41826.12
19:50:06|41826.11
19:50:08|41829.59
19:50:08|41836.99
19:50:09|41849.39
19:50:11|41852.61
19:50:11|41857.14
19:50:12|41866.1
19:50:14|41897.43
19:50:15|41886.96
19:50:15|41884.12
19:50:16|41884.13
19:50:18|41875.01
19:50:19|41874.99
19:50:20|41874.58
19:50:20|41870.38
19:50:21|41855.81
19:50:22|41855.81
19:50:24|41855.81
19:50:25|41850.
19:50:26|41852.17
19:50:27|41862.68
19:50:28|41866.77
19:50:29|41869.3
19:50:29|41866.61
19:50:31|41866.61
19:50:32|41863.37
19:50:33|41861.57
19:50:34|41861.
19:50:36|41859.99
19:50:36|41862.6
19:50:37|41864.18
19:50:38|41864.19
19:50:39|41866.19
19:50:40|41866.18
19:50:41|41866.18
19:50:43|41858.2
19:50:43|41858.2
19:50:44|41855.45
19:50:46|41859.5
19:50:46|41865.99
19:50:48|41872.99
19:50:48|41861.56
19:50:50|41870.
19:50:51|41872.72
19:50:52|41874.44
19:50:53|41873.
19:50:53|41872.73
19:50:55|41870.
19:50:56|41863.75
19:50:57|41862.61
19:50:57|41862.6
19:50:59|41862.6
19:51:00|41874.98
19:51:00|41875.99
19:51:02|41873.64
19:51:03|41870.33
19:51:04|41870.33
19:51:05|41864.68
19:51:06|41852.34
19:51:07|41852.34
19:51:08|41856.05
19:51:09|41856.05
19:51:10|41856.06
19:51:11|41852.34
19:51:12|41850.01
19:51:12|41848.67
19:51:14|41856.16
19:51:15|41859.35
19:51:16|41860.91
19:51:17|41860.92
19:51:18|41860.91
19:51:19|41860.92
19:51:20|41860.91
19:51:21|41856.72
19:51:22|41853.92
19:51:23|41849.
19:51:24|41846.62
19:51:25|41845.08
19:51:26|41845.09
19:51:27|41849.
19:51:28|41848.12
19:51:29|41848.11
19:51:30|41845.19
19:51:32|41850.25
19:51:33|41852.67
19:51:34|41852.68
19:51:35|41853.7
19:51:36|41855.
19:51:37|41854.99
19:51:38|41856.91
19:51:40|41856.95
19:51:40|41858.
19:51:41|41859.39
19:51:42|41859.39
19:51:43|41859.39
19:51:44|41859.39
19:51:45|41859.4
19:51:46|41859.39
19:51:47|41859.38
19:51:48|41855.61
19:51:49|41854.99
19:51:50|41854.99
19:51:52|41854.99
19:51:53|41855.
19:51:53|41848.47
19:51:54|41847.44
19:51:55|41847.75
19:51:56|41848.41
19:51:57|41846.2
19:51:58|41846.21
19:51:59|41846.2
19:52:00|41846.2
19:52:01|41846.21
19:52:02|41846.21
19:52:03|41846.
19:52:04|41846.01
19:52:05|41834.16
19:52:06|41830.4
19:52:08|41830.
19:52:08|41826.12
19:52:10|41820.24
19:52:10|41821.96
19:52:11|41820.24
19:52:13|41816.06
19:52:14|41816.06
19:52:14|41813.47
19:52:15|41813.46
19:52:17|41806.7
19:52:17|41806.7
19:52:18|41806.7
19:52:19|41803.15
19:52:20|41806.68
19:52:22|41806.69
19:52:22|41805.86
19:52:24|41805.86
19:52:24|41805.85
19:52:25|41805.84
19:52:26|41805.83
19:52:27|41805.83
19:52:28|41805.83
19:52:29|41805.83
19:52:31|41812.2
19:52:32|41812.2
19:52:33|41815.99
19:52:34|41816.43
19:52:36|41816.42
19:52:36|41816.43
19:52:37|41816.43
19:52:38|41821.38
19:52:39|41821.38
19:52:41|41821.37
19:52:42|41821.37
19:52:42|41821.37
19:52:44|41821.37
19:52:44|41821.37
19:52:46|41819.01
19:52:47|41816.09
19:52:48|41814.76
19:52:49|41814.75
19:52:50|41813.01
19:52:51|41810.25
19:52:52|41810.25
19:52:53|41810.26
19:52:54|41810.25
19:52:55|41804.31
19:52:56|41804.31
19:52:57|41809.99
19:52:58|41809.99
19:52:59|41810.
19:53:00|41813.
19:53:01|41816.2
19:53:01|41816.19
19:53:03|41816.2
19:53:04|41824.99
19:53:04|41825.26
19:53:06|41827.99
19:53:07|41827.99
19:53:08|41828.
19:53:09|41827.99
19:53:10|41828.
19:53:11|41827.99
19:53:11|41827.99
19:53:13|41825.91
19:53:13|41824.99
19:53:15|41822.79
19:53:15|41822.79
19:53:17|41822.09
19:53:18|41822.09
19:53:19|41822.08
19:53:20|41822.09
19:53:20|41815.44
19:53:22|41815.44
19:53:22|41815.44
19:53:24|41816.01
19:53:25|41816.01
19:53:26|41816.
19:53:27|41821.3
19:53:27|41824.66
19:53:29|41824.65
19:53:30|41822.01
19:53:31|41822.01
19:53:32|41823.67
19:53:33|41823.67
19:53:34|41823.66
19:53:35|41823.68
19:53:37|41824.64
19:53:37|41824.64
19:53:39|41824.65
19:53:40|41825.39
19:53:41|41827.22
19:53:42|41840.39
19:53:42|41840.39
19:53:44|41840.39
19:53:45|41840.39
19:53:46|41845.72
19:53:47|41845.72
19:53:48|41843.73
19:53:50|41833.13
19:53:50|41833.13
19:53:51|41833.12
19:53:52|41833.12
19:53:53|41823.67
19:53:54|41823.67
19:53:55|41830.39
19:53:56|41844.21
19:53:57|41832.15
19:53:58|41826.21
19:53:59|41826.21
19:54:00|41819.76
19:54:01|41817.7
19:54:02|41817.71
19:54:04|41827.45
19:54:04|41828.04
19:54:05|41828.05
19:54:06|41832.15
19:54:08|41832.15
19:54:09|41832.16
19:54:09|41839.05
19:54:10|41840.
19:54:12|41845.43
19:54:12|41845.71
19:54:14|41843.
19:54:15|41843.
19:54:15|41843.
19:54:16|41843.
19:54:17|41843.
19:54:18|41843.01
19:54:19|41843.
19:54:21|41843.
19:54:22|41843.
19:54:22|41843.
19:54:24|41843.
19:54:24|41843.
19:54:26|41841.76
19:54:26|41832.89
19:54:27|41832.89
19:54:28|41832.9
19:54:30|41832.24
19:54:30|41832.24
19:54:32|41832.24
19:54:32|41832.24
19:54:34|41832.24
19:54:34|41832.24
19:54:35|41832.23
19:54:37|41832.24
19:54:37|41832.24
19:54:39|41832.24
19:54:40|41832.24
19:54:41|41836.42
19:54:42|41832.24
19:54:43|41832.23
19:54:44|41836.4
19:54:46|41842.97
19:54:46|41842.97
19:54:47|41842.97
19:54:48|41842.97
19:54:49|41842.97
19:54:50|41846.83
19:54:51|41848.99
19:54:52|41860.97
19:54:53|41863.64
19:54:54|41863.64
19:54:55|41863.65
19:54:56|41864.33
19:54:57|41864.33
19:54:58|41864.69
19:54:59|41864.7
19:55:00|41858.01
19:55:01|41858.01
19:55:02|41875.99
19:55:03|41878.12
19:55:04|41890.62
19:55:05|41873.55
19:55:06|41875.98
19:55:07|41875.99
19:55:09|41871.83
19:55:09|41871.84
19:55:10|41876.83
19:55:11|41876.83
19:55:12|41881.99
19:55:13|41881.99
19:55:15|41881.99
19:55:15|41878.61
19:55:16|41871.84
19:55:18|41884.19
19:55:19|41886.86
19:55:20|41886.85
19:55:21|41886.85
19:55:22|41885.01
19:55:23|41885.
19:55:24|41874.3
19:55:25|41872.03
19:55:26|41873.53
19:55:27|41878.16
19:55:28|41884.99
19:55:29|41885.
19:55:30|41893.99
19:55:31|41899.4
19:55:32|41903.29
19:55:33|41934.83
19:55:34|41918.84
19:55:35|41916.8
19:55:37|41928.2
19:55:38|41933.31
19:55:39|41933.31
19:55:40|41934.37
19:55:41|41935.76
19:55:42|41939.92
19:55:43|41939.
19:55:45|41938.9
19:55:46|41938.9
19:55:47|41938.9
19:55:48|41938.91
19:55:49|41943.83
19:55:50|41939.45
19:55:51|41939.44
19:55:51|41939.44
19:55:53|41939.44
19:55:54|41939.44
19:55:55|41939.45
19:55:56|41943.37
19:55:57|41927.01
19:55:59|41929.88
19:55:59|41929.88
19:56:01|41935.79
19:56:02|41947.72
19:56:02|41943.52
19:56:04|41944.99
19:56:05|41947.71
19:56:06|41948.44
19:56:07|41948.44
19:56:08|41948.09
19:56:09|41945.01
19:56:10|41947.06
19:56:10|41956.
19:56:12|41994.83
19:56:13|41995.12
19:56:14|41994.38
19:56:15|41993.51
19:56:16|41983.25
19:56:17|41983.26
19:56:18|41972.47
19:56:19|41965.27
19:56:19|41954.91
19:56:21|41945.01
19:56:22|41940.
19:56:23|41951.56
19:56:24|41949.11
19:56:25|41936.01
19:56:26|41916.13
19:56:27|41931.51
19:56:27|41953.03
19:56:29|41953.02
19:56:29|41963.
19:56:31|41944.14
19:56:32|41935.16
19:56:33|41940.
19:56:34|41939.99
19:56:35|41939.99
19:56:36|41939.99
19:56:36|41940.
19:56:38|41939.89
19:56:40|41921.32
19:56:40|41916.14
19:56:41|41916.14
19:56:42|41916.13
19:56:43|41916.15
19:56:44|41915.99
19:56:45|41901.91
19:56:47|41904.36
19:56:48|41898.43
19:56:49|41898.42
19:56:50|41904.37
19:56:51|41903.01
19:56:52|41899.42
19:56:53|41896.96
19:56:54|41896.97
19:56:55|41896.97
19:56:55|41909.66
19:56:57|41906.54
19:56:58|41903.01
19:56:59|41910.66
19:57:00|41900.61
19:57:01|41880.66
19:57:02|41880.66
19:57:03|41880.65
19:57:04|41883.94
19:57:05|41891.37
19:57:06|41891.36
19:57:07|41887.6
19:57:08|41886.1
19:57:09|41882.02
19:57:10|41882.01
19:57:12|41883.93
19:57:12|41883.93
19:57:14|41877.34
19:57:15|41874.01
19:57:16|41877.52
19:57:16|41874.
19:57:18|41887.99
19:57:19|41892.64
19:57:19|41889.51
19:57:21|41889.51
19:57:21|41887.99
19:57:22|41887.99
19:57:24|41891.
19:57:24|41898.52
19:57:25|41891.36
19:57:26|41891.01
19:57:27|41882.49
19:57:29|41880.01
19:57:29|41880.01
19:57:30|41880.01
19:57:31|41880.01
19:57:32|41880.01
19:57:33|41880.01
19:57:35|41889.51
19:57:35|41890.99
19:57:37|41879.96
19:57:38|41879.
19:57:39|41878.44
19:57:41|41885.
19:57:42|41890.98
19:57:43|41890.98
19:57:44|41890.98
19:57:45|41890.99
19:57:47|41890.99
19:57:47|41890.99
19:57:48|41888.79
19:57:49|41888.76
19:57:50|41888.75
19:57:51|41888.75
19:57:52|41890.99
19:57:53|41890.99
19:57:54|41897.05
19:57:55|41898.52
19:57:56|41899.96
19:57:57|41899.96
19:57:58|41899.96
19:57:59|41899.96
19:58:00|41899.97
19:58:02|41902.76
19:58:02|41902.77
19:58:04|41902.76
19:58:05|41902.77
19:58:05|41898.53
19:58:07|41898.53
19:58:07|41900.85
19:58:09|41904.46
19:58:10|41909.11
19:58:10|41909.11
19:58:12|41909.11
19:58:13|41912.71
19:58:14|41910.08
19:58:15|41910.08
19:58:16|41910.09
19:58:17|41920.99
19:58:17|41925.74
19:58:18|41921.25
19:58:20|41921.26
19:58:21|41921.25
19:58:22|41926.36
19:58:23|41926.96
19:58:24|41926.99
19:58:24|41930.35
19:58:26|41933.98
19:58:27|41938.99
19:58:28|41950.
19:58:28|41949.99
19:58:29|41950.36
19:58:31|41945.14
19:58:32|41945.14
19:58:33|41945.14
19:58:34|41945.14
19:58:35|41953.16
19:58:36|41954.94
19:58:37|41972.4
19:58:38|41978.
19:58:39|41989.99
19:58:40|41983.88
19:58:42|41989.18
19:58:42|41983.53
19:58:44|41971.01
19:58:45|41980.49
19:58:46|41975.84
19:58:47|41991.69
19:58:48|41991.68
19:58:49|41991.68
19:58:50|41991.67
19:58:51|41991.67
19:58:52|41986.83
19:58:53|41986.83
19:58:54|41986.83
19:58:55|41988.39
19:58:56|41981.01
19:58:57|41979.21
19:58:58|41978.56
19:58:59|41975.85
19:59:00|41966.98
19:59:02|41962.44
19:59:02|41962.44
19:59:04|41962.44
19:59:04|41960.01
19:59:06|41962.76
19:59:07|41973.62
19:59:07|41979.47
19:59:09|41979.48
19:59:10|41975.87
19:59:11|41975.86
19:59:12|41979.19
19:59:13|41979.47
19:59:14|41986.99
19:59:15|41983.98
19:59:16|41981.05
19:59:17|41981.04
19:59:18|41979.19
19:59:19|41978.44
19:59:20|41979.84
19:59:21|41979.84
19:59:22|41979.85
19:59:23|41992.82
19:59:24|41988.33
19:59:25|41990.35
19:59:26|41990.35
19:59:27|41990.36
19:59:28|41990.35
19:59:29|41995.02
19:59:30|41995.01
19:59:31|41998.39
19:59:32|41995.
19:59:33|41993.
19:59:34|41992.99
19:59:35|41999.22
19:59:36|41998.64
19:59:37|41999.45
19:59:38|41999.44
19:59:39|41999.45
19:59:40|42037.75
19:59:42|42035.79
19:59:42|42045.6
19:59:44|42033.24
19:59:45|42047.64
19:59:46|42049.49
19:59:47|42044.41
19:59:48|42034.84
19:59:49|42046.46
19:59:50|42052.49
19:59:51|42046.46
19:59:52|42051.77
19:59:53|42055.99
19:59:54|42057.98
19:59:55|42063.96
19:59:56|42032.73
19:59:57|42029.51
19:59:58|42020.
19:59:59|42028.99
20:00:00|42042.72
20:00:01|42044.98
20:00:03|42023.01
20:00:04|42023.02
20:00:05|42015.45
20:00:06|42015.45
20:00:07|42015.46
20:00:08|42015.46
20:00:09|42019.99
20:00:10|42023.02
20:00:11|42023.01
20:00:12|42025.31
20:00:12|42027.2
20:00:14|42037.77
20:00:15|42037.78
20:00:16|42037.99
20:00:17|42047.
20:00:18|42050.
20:00:19|42044.
20:00:19|42041.2
20:00:21|42045.7
20:00:22|42045.7
20:00:22|42045.7
20:00:23|42065.
20:00:25|42078.75
20:00:25|42098.83
20:00:26|42124.99
20:00:27|42124.36
20:00:29|42134.48
20:00:30|42147.34
20:00:31|42166.08
20:00:32|42199.99
20:00:33|42188.17
20:00:34|42159.22
20:00:35|42169.61
20:00:35|42135.37
20:00:37|42126.66
20:00:38|42118.6
20:00:39|42134.61
20:00:40|42111.47
20:00:41|42100.49
20:00:42|42089.15
20:00:44|42092.7
20:00:45|42124.96
20:00:46|42140.34
20:00:47|42154.35
20:00:48|42134.86
20:00:49|42154.22
20:00:50|42151.07
20:00:51|42143.95
20:00:52|42164.12
20:00:54|42189.55
20:00:55|42158.06
20:00:55|42177.61
20:00:57|42169.92
20:00:58|42160.3
20:00:59|42154.36
20:00:59|42156.
20:01:01|42152.85
20:01:02|42131.97
20:01:03|42143.94
20:01:04|42130.77
20:01:05|42120.99
20:01:06|42117.31
20:01:07|42116.92
20:01:08|42109.33
20:01:09|42102.3
20:01:10|42098.01
20:01:10|42107.09
20:01:12|42109.84
20:01:13|42115.99
20:01:14|42112.02
20:01:15|42117.85
20:01:16|42137.
20:01:16|42130.67
20:01:18|42133.99
20:01:19|42136.99
20:01:20|42115.15
20:01:21|42122.4
20:01:21|42120.31
20:01:23|42139.77
20:01:24|42152.2
20:01:25|42163.99
20:01:25|42177.61
20:01:26|42167.43
20:01:28|42160.16
20:01:29|42158.01
20:01:29|42163.98
20:01:31|42185.6
20:01:31|42198.48
20:01:33|42221.31
20:01:34|42234.21
20:01:35|42228.48
20:01:36|42222.3
20:01:36|42200.2
20:01:38|42209.46
20:01:39|42208.19
20:01:40|42194.12
20:01:41|42182.09
20:01:42|42193.16
20:01:43|42177.09
20:01:45|42180.51
20:01:45|42177.09
20:01:47|42164.01
20:01:48|42156.83
20:01:49|42170.04
20:01:50|42163.95
20:01:51|42180.57
20:01:53|42187.98
20:01:54|42199.99
20:01:55|42205.65
20:01:56|42217.99
20:01:57|42217.99
20:01:58|42217.98
20:01:59|42219.18
20:02:00|42218.26
20:02:00|42212.96
20:02:02|42208.54
20:02:03|42177.11
20:02:04|42177.11
20:02:05|42176.29
20:02:06|42173.73
20:02:08|42177.54
20:02:08|42255.52
20:02:09|42244.46
20:02:10|42244.46
20:02:12|42242.33
20:02:12|42239.81
20:02:14|42237.5
20:02:14|42237.49
20:02:15|42258.73
20:02:16|42284.22
20:02:18|42279.4
20:02:18|42287.99
20:02:19|42264.
20:02:21|42264.
20:02:21|42268.65
20:02:22|42285.45
20:02:23|42281.65
20:02:25|42268.48
20:02:25|42268.49
20:02:27|42277.14
20:02:28|42278.17
20:02:29|42277.12
20:02:29|42251.98
20:02:31|42248.17
20:02:32|42248.17
20:02:33|42249.88
20:02:33|42246.37
20:02:34|42241.32
20:02:36|42241.32
20:02:37|42246.35
20:02:38|42246.35
20:02:39|42246.36
20:02:40|42248.
20:02:41|42248.01
20:02:41|42251.26
20:02:43|42262.99
20:02:44|42289.04
20:02:45|42264.71
20:02:47|42258.37
20:02:47|42264.42
20:02:49|42271.98
20:02:50|42275.07
20:02:51|42275.06
20:02:52|42279.08
20:02:53|42275.1
20:02:54|42273.88
20:02:55|42264.72
20:02:56|42264.71
20:02:57|42264.72
20:02:58|42262.01
20:02:59|42262.01
20:03:01|42264.71
20:03:01|42267.06
20:03:02|42280.97
20:03:04|42294.
20:03:04|42315.7
20:03:05|42312.3
20:03:06|42325.02
20:03:08|42318.64
20:03:09|42297.46
20:03:09|42281.23
20:03:11|42272.01
20:03:12|42266.01
20:03:13|42272.
20:03:13|42288.39
20:03:14|42300.
20:03:15|42295.17
20:03:16|42295.71
20:03:17|42295.7
20:03:18|42296.76
20:03:20|42296.77
20:03:21|42298.5
20:03:22|42287.01
20:03:22|42281.21
20:03:23|42276.49
20:03:25|42276.49
20:03:26|42280.05
20:03:27|42280.06
20:03:28|42277.9
20:03:29|42275.42
20:03:30|42285.56
20:03:31|42295.12
20:03:31|42293.1
20:03:33|42300.99
20:03:34|42300.99
20:03:35|42299.27
20:03:35|42299.27
20:03:37|42291.07
20:03:38|42297.41
20:03:38|42313.12
20:03:40|42313.12
20:03:41|42313.12
20:03:42|42313.11
20:03:43|42300.9
20:03:44|42298.32
20:03:45|42288.13
20:03:46|42280.97
20:03:47|42280.97
20:03:49|42276.49
20:03:49|42270.76
20:03:51|42267.92
20:03:52|42269.
20:03:54|42271.18
20:03:54|42255.34
20:03:55|42265.99
20:03:56|42261.92
20:03:57|42256.07
20:03:58|42251.01
20:03:59|42242.98
20:04:00|42236.65
20:04:01|42224.08
20:04:02|42224.
20:04:03|42235.99
20:04:04|42235.99
20:04:05|42225.06
20:04:06|42225.06
20:04:07|42212.76
20:04:08|42227.35
20:04:09|42227.34
20:04:10|42224.35
20:04:11|42224.35
20:04:12|42224.34
20:04:13|42214.67
20:04:14|42252.72
20:04:15|42256.38
20:04:16|42256.37
20:04:17|42253.8
20:04:18|42253.81
20:04:19|42253.8
20:04:20|42253.81
20:04:21|42253.81
20:04:22|42236.9
20:04:23|42231.76
20:04:24|42231.76
20:04:25|42224.
20:04:26|42218.72
20:04:27|42231.57
20:04:28|42231.57
20:04:29|42226.38
20:04:30|42229.8
20:04:31|42230.
20:04:32|42230.
20:04:33|42230.
20:04:34|42222.
20:04:35|42224.13
20:04:36|42221.44
20:04:37|42215.01
20:04:38|42210.
20:04:39|42192.38
20:04:40|42199.25
20:04:41|42199.99
20:04:42|42199.09
20:04:43|42202.69
20:04:44|42180.
20:04:46|42180.
20:04:47|42176.01
20:04:48|42165.6
20:04:50|42155.38
20:04:51|42130.97
20:04:52|42149.74
20:04:53|42164.
20:04:54|42157.43
20:04:56|42146.51
20:04:57|42163.99
20:04:58|42159.1
20:04:59|42158.72
20:05:00|42158.72
20:05:01|42158.71
20:05:02|42157.65
20:05:03|42159.42
20:05:04|42180.01
20:05:05|42184.99
20:05:06|42177.42
20:05:07|42177.44
20:05:08|42181.25
20:05:09|42181.37
20:05:10|42189.
20:05:11|42192.16
20:05:12|42195.97
20:05:13|42204.48
20:05:14|42204.49
20:05:15|42208.99
20:05:16|42207.93
20:05:17|42207.93
20:05:18|42206.77
20:05:19|42203.01
20:05:20|42214.25
20:05:21|42209.
20:05:22|42208.99
20:05:23|42207.94
20:05:24|42207.94
20:05:25|42207.93
20:05:26|42205.7
20:05:27|42205.71
20:05:28|42205.71
20:05:29|42204.49
20:05:31|42215.33
20:05:31|42215.85
20:05:32|42215.85
20:05:33|42215.86
20:05:34|42215.85
20:05:35|42215.86
20:05:36|42207.02
20:05:37|42207.01
20:05:38|42205.71
20:05:39|42204.49
20:05:40|42204.49
20:05:41|42204.48
20:05:42|42210.82
20:05:43|42214.53
20:05:45|42214.52
20:05:45|42214.52
20:05:47|42218.36
20:05:48|42206.14
20:05:49|42206.15
20:05:51|42206.01
20:05:52|42201.93
20:05:53|42201.93
20:05:54|42200.
20:05:55|42200.01
20:05:56|42189.68
20:05:56|42200.
20:05:58|42206.13
20:05:59|42222.59
20:06:00|42224.41
20:06:01|42222.28
20:06:02|42222.28
20:06:03|42222.29
20:06:04|42213.03
20:06:05|42212.15
20:06:06|42209.01
20:06:07|42209.01
20:06:08|42207.71
20:06:09|42204.47
20:06:10|42204.44
20:06:11|42203.01
20:06:12|42201.01
20:06:13|42201.
20:06:14|42201.
20:06:15|42206.13
20:06:16|42213.02
20:06:18|42221.04
20:06:18|42222.
20:06:19|42222.27
20:06:20|42222.27
20:06:21|42222.28
20:06:22|42222.28
20:06:23|42220.61
20:06:24|42218.91
20:06:25|42218.92
20:06:26|42218.92
20:06:27|42218.92
20:06:28|42218.91
20:06:29|42218.91
20:06:30|42218.92
20:06:31|42218.92
20:06:32|42203.84
20:06:33|42208.06
20:06:34|42194.
20:06:35|42192.06
20:06:36|42192.06
20:06:37|42187.89
20:06:38|42187.88
20:06:39|42187.89
20:06:40|42187.88
20:06:41|42187.89
20:06:42|42185.01
20:06:43|42180.01
20:06:44|42180.
20:06:45|42180.66
20:06:46|42176.55
20:06:48|42180.
20:06:49|42180.66
20:06:50|42201.37
20:06:52|42194.08
20:06:53|42185.01
20:06:54|42185.
20:06:55|42174.31
20:06:56|42178.99
20:06:57|42196.49
20:06:58|42209.6
20:06:59|42204.33
20:07:01|42194.87
20:07:01|42208.56
20:07:02|42208.57
20:07:04|42219.67
20:07:04|42208.57
20:07:05|42208.56
20:07:06|42216.67
20:07:07|42217.99
20:07:08|42217.99
20:07:09|42218.
20:07:10|42217.99
20:07:12|42221.04
20:07:12|42221.04
20:07:13|42221.04
20:07:14|42221.04
20:07:15|42221.03
20:07:16|42220.
20:07:17|42219.99
20:07:18|42219.99
20:07:19|42219.07
20:07:20|42219.07
20:07:21|42219.07
20:07:22|42219.08
20:07:23|42215.06
20:07:24|42208.58
20:07:25|42208.58
20:07:26|42208.58
20:07:27|42205.93
20:07:28|42208.57
20:07:29|42213.76
20:07:30|42213.77
20:07:31|42213.76
20:07:32|42213.77
20:07:33|42213.76
20:07:34|42209.
20:07:35|42212.
20:07:36|42212.
20:07:37|42214.64
20:07:39|42213.13
20:07:39|42210.62
20:07:41|42207.16
20:07:42|42204.49
20:07:43|42199.65
20:07:44|42199.65
20:07:45|42199.65
20:07:46|42194.67
20:07:47|42190.19
20:07:48|42190.19
20:07:50|42190.19
20:07:51|42190.19
20:07:52|42190.18
20:07:53|42190.19
20:07:54|42190.18
20:07:55|42177.86
20:07:57|42177.86
20:07:57|42178.99
20:07:59|42179.
20:08:00|42179.68
20:08:01|42179.67
20:08:02|42179.67
20:08:03|42177.85
20:08:04|42177.86
20:08:05|42176.89
20:08:06|42176.01
20:08:07|42171.19
20:08:08|42171.19
20:08:09|42170.56
20:08:10|42170.57
20:08:11|42164.
20:08:12|42162.8
20:08:13|42162.81
20:08:14|42162.13
20:08:15|42161.31
20:08:16|42156.01
20:08:16|42156.
20:08:17|42150.25
20:08:19|42146.51
20:08:20|42146.5
20:08:21|42150.
20:08:22|42138.09
20:08:23|42143.43
20:08:23|42145.99
20:08:25|42135.74
20:08:26|42130.
20:08:27|42129.25
20:08:28|42127.13
20:08:29|42123.03
20:08:30|42122.05
20:08:31|42116.51
20:08:32|42119.24
20:08:33|42117.13
20:08:33|42105.46
20:08:35|42107.
20:08:35|42098.53
20:08:37|42090.77
20:08:38|42100.99
20:08:39|42118.42
20:08:40|42121.76
20:08:41|42111.45
20:08:42|42111.44
20:08:43|42111.45
20:08:44|42115.38
20:08:45|42119.21
20:08:46|42114.95
20:08:47|42114.32
20:08:48|42113.89
20:08:49|42113.88
20:08:51|42096.57
20:08:52|42096.56
20:08:53|42089.17
20:08:54|42089.16
20:08:54|42089.17
20:08:56|42089.16
20:08:57|42089.16
20:08:58|42088.73
20:08:59|42088.73
20:09:00|42088.73
20:09:01|42088.74
20:09:03|42087.36
20:09:03|42087.35
20:09:04|42083.01
20:09:05|42082.57
20:09:06|42072.35
20:09:07|42066.01
20:09:08|42054.14
20:09:09|42056.
20:09:10|42061.42
20:09:11|42066.54
20:09:12|42078.85
20:09:13|42074.9
20:09:14|42074.91
20:09:15|42074.88
20:09:16|42065.01
20:09:17|42065.
20:09:18|42059.01
20:09:19|42053.23
20:09:20|42046.08
20:09:21|42040.18
20:09:22|42039.04
20:09:23|42035.79
20:09:24|42031.9
20:09:25|42031.9
20:09:26|42024.02
20:09:27|42015.46
20:09:28|42002.01
20:09:29|41984.12
20:09:30|41998.89
20:09:31|42008.49
20:09:32|42006.99
20:09:33|41998.89
20:09:34|41984.
20:09:35|41965.43
20:09:36|41978.99
20:09:37|41984.12
20:09:38|41988.59
20:09:39|41987.1
20:09:40|41974.3
20:09:41|41969.91
20:09:42|41965.12
20:09:43|41981.
20:09:44|41972.29
20:09:45|41972.3
20:09:46|41972.3
20:09:47|41966.18
20:09:48|41973.84
20:09:49|41978.99
20:09:50|41983.99
20:09:52|41991.58
20:09:53|41999.99
20:09:55|42014.
20:09:55|42013.99
20:09:56|42025.2
20:09:58|42021.24
20:09:59|42021.23
20:10:00|42025.99
20:10:01|42025.99
20:10:02|42015.62
20:10:03|42013.24
20:10:05|42008.01
20:10:06|42008.01
20:10:06|42007.01
20:10:07|42006.1
20:10:09|42002.37
20:10:10|42002.01
20:10:10|42002.01
20:10:11|42002.01
20:10:12|42002.02
20:10:14|42002.01
20:10:14|42002.02
20:10:15|42002.01
20:10:16|42002.02
20:10:17|42002.02
20:10:19|42002.03
20:10:19|41999.08
20:10:21|41993.61
20:10:21|41980.49
20:10:23|41982.06
20:10:23|41984.57
20:10:25|41982.05
20:10:25|41982.05
20:10:26|41991.52
20:10:27|41991.52
20:10:28|41987.34
20:10:30|41987.34
20:10:31|41980.9
20:10:31|41980.89
20:10:32|41967.34
20:10:33|41949.
20:10:34|41951.3
20:10:35|41951.31
20:10:36|41940.79
20:10:38|41943.05
20:10:38|41951.31
20:10:39|41955.63
20:10:41|41958.5
20:10:41|41965.62
20:10:42|41951.87
20:10:44|41951.9
20:10:44|41952.53
20:10:46|41952.53
20:10:46|41954.
20:10:47|41959.65
20:10:48|41971.6
20:10:49|41978.63
20:10:51|41986.39
20:10:52|41985.78
20:10:53|41979.71
20:10:54|41979.71
20:10:55|41979.71
20:10:56|41979.71
20:10:57|41979.71
20:10:59|41979.29
20:10:59|41969.16
20:11:01|41969.16
20:11:02|41969.15
20:11:02|41969.16
20:11:04|41973.36
20:11:04|41979.7
20:11:06|41979.7
20:11:07|41979.7
20:11:08|41979.71
20:11:09|41979.7
20:11:10|41979.7
20:11:11|41993.62
20:11:12|41999.
20:11:13|42004.1
20:11:14|42006.51
20:11:15|42017.48
20:11:16|42017.49
20:11:17|42006.52
20:11:18|42001.56
20:11:19|42006.5
20:11:20|42006.51
20:11:21|42006.5
20:11:22|42006.54
20:11:23|42018.7
20:11:24|42018.69
20:11:25|42022.97
20:11:27|42029.33
20:11:27|42029.86
20:11:28|42029.99
20:11:29|42029.99
20:11:30|42029.99
20:11:31|42030.
20:11:33|42030.
20:11:34|42022.08
20:11:35|42021.42
20:11:36|42021.42
20:11:36|42021.42
20:11:38|42016.98
20:11:39|42014.01
20:11:40|42006.53
20:11:41|42003.79
20:11:42|41999.
20:11:43|41984.01
20:11:44|41984.
20:11:45|41987.95
20:11:46|41987.95
20:11:47|41987.94
20:11:48|41985.83
20:11:49|41985.83
20:11:50|41982.13
20:11:51|41982.13
20:11:52|41979.72
20:11:54|41979.72
20:11:55|41979.06
20:11:55|41967.08
20:11:57|41967.08
20:11:58|41967.07
20:11:59|41967.07
20:12:00|41967.07
20:12:02|41972.
20:12:03|41973.24
20:12:03|41973.24
20:12:04|41973.22
20:12:05|41973.23
20:12:06|41973.22
20:12:07|41969.88
20:12:09|41969.89
20:12:10|41969.88
20:12:11|41969.88
20:12:12|41972.
20:12:13|41978.65
20:12:14|41981.
20:12:14|41989.99
20:12:16|41989.99
20:12:16|41989.99
20:12:18|41989.99
20:12:18|41989.99
20:12:20|41990.01
20:12:21|41992.99
20:12:22|41992.99
20:12:23|41993.6
20:12:24|41999.99
20:12:25|41999.99
20:12:26|41999.99
20:12:27|42004.37
20:12:27|42004.37
20:12:29|42004.37
20:12:30|42004.37
20:12:31|42000.01
20:12:32|42000.
20:12:33|42000.01
20:12:34|42000.
20:12:35|42000.
20:12:36|42000.
20:12:37|42000.01
20:12:38|42000.
20:12:39|42000.01
20:12:40|42000.
20:12:41|42000.
20:12:42|42000.
20:12:43|42000.
20:12:44|42000.01
20:12:45|41999.99
20:12:46|42000.
20:12:47|42000.
20:12:48|41988.79
20:12:49|41982.08
20:12:50|41982.08
20:12:51|41982.08
20:12:51|41983.22
20:12:53|41983.22
20:12:54|41978.01
20:12:55|41978.01
20:12:57|41983.2
20:12:57|41983.21
20:12:58|41984.
20:13:00|41983.99
20:13:01|41985.18
20:13:02|41985.17
20:13:03|41985.33
20:13:04|41986.99
20:13:05|41995.21
20:13:06|41998.9
20:13:07|41998.9
20:13:08|41995.46
20:13:09|41990.
20:13:10|41990.
20:13:11|41990.01
20:13:12|41990.
20:13:14|41987.01
20:13:14|41987.
20:13:15|41987.
20:13:16|41987.
20:13:18|41987.01
20:13:18|41987.
20:13:20|41993.56
20:13:21|41993.54
20:13:21|41994.1
20:13:23|41995.02
20:13:24|41991.92
20:13:25|41991.91
20:13:25|41991.91
20:13:27|41998.9
20:13:28|41999.88
20:13:29|41999.89
20:13:30|41999.88
20:13:31|41999.88
20:13:32|41999.01
20:13:33|41990.02
20:13:34|41982.09
20:13:35|41982.09
20:13:36|41982.09
20:13:37|41982.09
20:13:38|41981.
20:13:38|41980.93
20:13:40|41973.27
20:13:41|41973.26
20:13:41|41975.
20:13:43|41975.01
20:13:43|41975.
20:13:44|41975.
20:13:46|41975.
20:13:47|41975.
20:13:49|41982.88
20:13:49|41988.51
20:13:50|41998.4
20:13:51|41999.
20:13:52|42005.56
20:13:53|41998.66
20:13:55|41998.67
20:13:56|41998.66
20:13:57|41998.66
20:13:58|41998.67
20:14:00|41998.66
20:14:01|41998.67
20:14:02|41998.67
20:14:04|41998.66
20:14:05|41998.69
20:14:05|41998.68
20:14:07|41998.68
20:14:08|41998.69
20:14:08|41998.69
20:14:10|41998.68
20:14:11|41998.72
20:14:12|41998.73
20:14:12|41998.73
20:14:13|41998.75
20:14:15|41998.74
20:14:15|41998.74
20:14:17|41992.
20:14:18|41982.09
20:14:19|41982.09
20:14:20|41982.09
20:14:21|41980.83
20:14:22|41974.99
20:14:23|41969.96
20:14:24|41969.9
20:14:25|41969.89
20:14:26|41969.9
20:14:27|41969.9
20:14:28|41969.92
20:14:29|41969.92
20:14:30|41969.92
20:14:31|41970.67
20:14:32|41972.71
20:14:33|41977.99
20:14:34|41977.99
20:14:35|41980.99
20:14:36|41977.35
20:14:37|41976.76
20:14:38|41975.01
20:14:39|41975.01
20:14:40|41972.
20:14:41|41969.99
20:14:42|41969.98
20:14:43|41969.91
20:14:44|41967.08
20:14:45|41967.08
20:14:46|41966.74
20:14:47|41966.75
20:14:48|41966.74
20:14:49|41964.51
20:14:50|41964.52
20:14:51|41966.74
20:14:52|41966.74
20:14:53|41966.74
20:14:54|41964.52
20:14:55|41952.54
20:14:56|41952.54
20:14:57|41952.54
20:14:58|41952.54
20:15:00|41943.06
20:15:01|41941.02
20:15:02|41941.02
20:15:03|41941.02
20:15:04|41954.
20:15:05|41943.06
20:15:07|41941.19
20:15:07|41936.
20:15:09|41934.33
20:15:09|41939.75
20:15:11|41947.99
20:15:11|41948.13
20:15:13|41945.46
20:15:14|41940.75
20:15:15|41940.64
20:15:17|41934.34
20:15:18|41923.08
20:15:18|41923.08
20:15:20|41923.07
20:15:21|41923.08
20:15:22|41923.08
20:15:22|41928.17
20:15:23|41934.33
20:15:25|41935.14
20:15:26|41935.14
20:15:26|41940.26
20:15:28|41940.64
20:15:28|41935.96
20:15:30|41935.26
20:15:30|41935.27
20:15:31|41924.01
20:15:32|41930.
20:15:34|41941.41
20:15:34|41941.41
20:15:35|41950.04
20:15:36|41943.72
20:15:37|41943.71
20:15:38|41943.71
20:15:39|41942.
20:15:41|41933.72
20:15:41|41933.72
20:15:43|41933.73
20:15:44|41933.73
20:15:44|41938.93
20:15:45|41937.35
20:15:46|41937.34
20:15:47|41937.34
20:15:48|41937.35
20:15:49|41937.35
20:15:51|41937.35
20:15:51|41937.35
20:15:52|41937.35
20:15:53|41937.35
20:15:54|41938.93
20:15:55|41938.94
20:15:57|41936.93
20:15:58|41929.93
20:15:59|41929.93
20:16:00|41929.92
20:16:02|41931.43
20:16:03|41931.44
20:16:03|41931.43
20:16:04|41931.43
20:16:05|41931.43
20:16:06|41932.21
20:16:07|41932.2
20:16:08|41932.21
20:16:10|41931.44
20:16:11|41931.44
20:16:11|41931.43
20:16:12|41931.43
20:16:14|41931.43
20:16:15|41931.44
20:16:15|41926.8
20:16:16|41926.14
20:16:18|41919.76
20:16:18|41922.16
20:16:19|41912.07
20:16:21|41912.06
20:16:22|41912.06
20:16:23|41913.36
20:16:24|41913.36
20:16:25|41912.69
20:16:26|41910.94
20:16:27|41901.37
20:16:27|41901.39
20:16:29|41928.64
20:16:30|41947.87
20:16:31|41949.97
20:16:32|41937.33
20:16:33|41937.32
20:16:34|41931.
20:16:35|41925.47
20:16:35|41918.18
20:16:37|41914.52
20:16:38|41912.7
20:16:39|41912.7
20:16:40|41912.
20:16:41|41912.
20:16:43|41912.01
20:16:44|41908.43
20:16:45|41908.43
20:16:46|41908.43
20:16:46|41908.43
20:16:48|41908.42
20:16:48|41908.43
20:16:49|41903.01
20:16:51|41894.95
20:16:51|41899.
20:16:52|41898.98
20:16:53|41893.78
20:16:55|41893.78
20:16:55|41893.77
20:16:56|41892.14
20:16:58|41896.63
20:16:59|41896.64
20:17:01|41898.99
20:17:02|41899.
20:17:02|41898.99
20:17:03|41898.99
20:17:05|41898.54
20:17:05|41893.36
20:17:07|41891.76
20:17:08|41891.77
20:17:09|41892.14
20:17:10|41893.99
20:17:10|41899.
20:17:12|41905.99
20:17:12|41905.99
20:17:14|41905.99
20:17:14|41900.
20:17:16|41898.99
20:17:17|41904.59
20:17:18|41904.59
20:17:19|41904.6
20:17:20|41903.2
20:17:21|41900.24
20:17:21|41898.94
20:17:23|41898.94
20:17:24|41889.01
20:17:25|41888.49
20:17:25|41888.49
20:17:27|41888.49
20:17:28|41876.1
20:17:28|41875.92
20:17:30|41875.1
20:17:31|41880.36
20:17:32|41885.27
20:17:32|41886.96
20:17:34|41886.96
20:17:35|41886.96
20:17:36|41886.96
20:17:38|41886.97
20:17:39|41886.96
20:17:39|41886.96
20:17:40|41886.96
20:17:41|41886.96
20:17:42|41886.96
20:17:43|41883.3
20:17:45|41879.01
20:17:45|41879.
20:17:47|41892.95
20:17:47|41898.67
20:17:48|41898.67
20:17:49|41898.67
20:17:50|41898.68
20:17:51|41898.67
20:17:53|41898.67
20:17:53|41903.67
20:17:55|41912.7
20:17:55|41912.7
20:17:56|41912.71
20:17:57|41912.7
20:17:58|41912.7
20:18:00|41912.7
20:18:01|41915.
20:18:02|41915.88
20:18:03|41915.89
20:18:03|41915.88
20:18:05|41915.88
20:18:05|41915.88
20:18:07|41915.89
20:18:08|41915.89
20:18:09|41915.89
20:18:10|41915.89
20:18:11|41919.77
20:18:12|41926.78
20:18:13|41933.98
20:18:14|41933.98
20:18:15|41935.43
20:18:16|41935.98
20:18:17|41938.86
20:18:18|41942.97
20:18:19|41948.94
20:18:20|41949.99
20:18:21|41949.99
20:18:22|41953.13
20:18:23|41953.14
20:18:24|41953.14
20:18:25|41953.14
20:18:26|41953.14
20:18:27|41953.13
20:18:28|41942.57
20:18:29|41942.57
20:18:30|41950.
20:18:31|41950.
20:18:32|41950.01
20:18:33|41953.12
20:18:34|41953.13
20:18:35|41948.71
20:18:36|41945.01
20:18:37|41946.36
20:18:38|41946.36
20:18:39|41946.37
20:18:40|41953.13
20:18:41|41953.14
20:18:42|41953.13
20:18:43|41951.01
20:18:44|41951.01
20:18:45|41951.
20:18:46|41951.
20:18:47|41941.91
20:18:48|41940.55
20:18:49|41941.09
20:18:50|41950.01
20:18:51|41950.47
20:18:52|41951.
20:18:53|41950.99
20:18:55|41950.99
20:18:55|41960.93
20:18:56|41960.93
20:18:57|41960.93
20:18:58|41963.
20:19:00|41963.02
20:19:01|41966.11
20:19:02|41966.59
20:19:03|41964.5
20:19:04|41960.01
20:19:05|41957.01
20:19:07|41948.01
20:19:07|41945.29
20:19:08|41943.77
20:19:09|41940.54
20:19:10|41940.55
20:19:11|41940.54
20:19:12|41940.55
20:19:14|41930.01
20:19:14|41930.01
20:19:16|41932.96
20:19:17|41932.96
20:19:18|41928.21
20:19:19|41928.2
20:19:20|41928.21
20:19:20|41932.98
20:19:21|41932.97
20:19:23|41932.97
20:19:24|41932.97
20:19:25|41915.89
20:19:25|41915.89
20:19:27|41915.89
20:19:28|41915.89
20:19:29|41915.88
20:19:30|41915.89
20:19:31|41912.03
20:19:32|41912.02
20:19:33|41912.03
20:19:34|41912.02
20:19:35|41912.02
20:19:35|41912.02
20:19:37|41912.03
20:19:37|41912.03
20:19:38|41911.77
20:19:39|41911.77
20:19:41|41909.96
20:19:41|41909.96
20:19:43|41909.97
20:19:43|41909.97
20:19:45|41909.97
20:19:46|41915.88
20:19:47|41915.88
20:19:48|41925.99
20:19:49|41925.99
20:19:49|41924.48
20:19:51|41924.49
20:19:52|41931.37
20:19:53|41932.96
20:19:54|41926.69
20:19:55|41921.64
20:19:56|41921.64
20:19:57|41921.63
20:19:58|41921.64
20:19:58|41926.98
20:20:00|41926.99
20:20:02|41926.98
20:20:03|41926.98
20:20:04|41926.98
20:20:05|41924.
20:20:06|41921.64
20:20:07|41921.63
20:20:08|41921.63
20:20:09|41921.64
20:20:10|41921.63
20:20:11|41917.85
20:20:12|41912.03
20:20:13|41912.02
20:20:14|41918.58
20:20:15|41919.77
20:20:16|41920.28
20:20:17|41920.29
20:20:18|41920.28
20:20:19|41920.29
20:20:21|41923.99
20:20:21|41923.99
20:20:22|41923.99
20:20:23|41923.99
20:20:24|41923.99
20:20:25|41921.62
20:20:26|41919.78
20:20:28|41919.79
20:20:29|41919.78
20:20:29|41917.84
20:20:30|41917.57
20:20:32|41917.58
20:20:33|41917.57
20:20:34|41917.58
20:20:35|41917.57
20:20:35|41917.57
20:20:36|41917.57
20:20:38|41917.57
20:20:39|41917.58
20:20:39|41917.58
20:20:40|41919.05
20:20:42|41919.05
20:20:42|41919.04
20:20:44|41919.05
20:20:44|41919.04
20:20:45|41923.04
20:20:47|41923.05
20:20:47|41923.04
20:20:48|41923.04
20:20:50|41923.99
20:20:50|41925.77
20:20:52|41925.76
20:20:53|41925.77
20:20:53|41926.27
20:20:54|41926.58
20:20:55|41926.58
20:20:56|41926.57
20:20:57|41922.37
20:20:58|41922.38
20:21:00|41921.01
20:21:00|41898.22
20:21:02|41894.9
20:21:03|41894.89
20:21:04|41894.89
20:21:05|41894.9
20:21:06|41890.65
20:21:07|41890.65
20:21:09|41890.
20:21:10|41890.01
20:21:10|41890.01
20:21:12|41882.93
20:21:13|41887.55
20:21:14|41875.83
20:21:15|41864.71
20:21:17|41864.7
20:21:17|41864.71
20:21:18|41864.71
20:21:19|41864.71
20:21:21|41864.71
20:21:21|41864.71
20:21:23|41856.68
20:21:24|41840.55
20:21:25|41844.79
20:21:25|41846.82
20:21:27|41853.79
20:21:27|41853.79
20:21:29|41848.21
20:21:29|41848.21
20:21:30|41846.01
20:21:32|41845.39
20:21:32|41847.94
20:21:33|41848.97
20:21:34|41851.1
20:21:35|41854.38
20:21:36|41860.32
20:21:38|41866.01
20:21:38|41866.01
20:21:39|41865.36
20:21:41|41857.
20:21:41|41855.17
20:21:42|41867.96
20:21:43|41867.97
20:21:44|41864.56
20:21:45|41862.69
20:21:46|41858.02
20:21:47|41858.02
20:21:49|41858.01
20:21:49|41858.01
20:21:51|41858.02
20:21:51|41858.65
20:21:53|41866.34
20:21:54|41866.34
20:21:55|41866.34
20:21:56|41866.34
20:21:57|41866.34
20:21:58|41861.
20:21:59|41854.38
20:22:00|41854.38
20:22:01|41854.37
20:22:02|41854.38
20:22:04|41854.37
20:22:05|41854.38
20:22:06|41854.37
20:22:07|41850.
20:22:09|41848.98
20:22:09|41848.98
20:22:10|41848.98
20:22:11|41848.98
20:22:12|41850.02
20:22:13|41854.75
20:22:14|41854.74
20:22:16|41858.68
20:22:17|41858.68
20:22:17|41858.68
20:22:18|41858.68
20:22:19|41858.68
20:22:20|41858.66
20:22:22|41853.51
20:22:23|41853.5
20:22:24|41853.5
20:22:25|41853.5
20:22:26|41853.51
20:22:26|41853.5
20:22:28|41856.42
20:22:30|41856.41
20:22:31|41856.42
20:22:31|41856.41
20:22:32|41856.41
20:22:34|41855.01
20:22:34|41854.5
20:22:35|41853.51
20:22:37|41855.
20:22:38|41857.02
20:22:38|41858.
20:22:40|41859.99
20:22:40|41860.
20:22:41|41850.82
20:22:42|41850.87
20:22:43|41852.92
20:22:44|41852.93
20:22:45|41855.68
20:22:46|41855.68
20:22:47|41855.69
20:22:48|41855.68
20:22:50|41855.68
20:22:51|41852.63
20:22:51|41852.63
20:22:52|41852.64
20:22:54|41852.64
20:22:55|41852.63
20:22:55|41852.64
20:22:57|41852.66
20:22:57|41852.66
20:22:58|41852.65
20:22:59|41852.65
20:23:01|41855.11
20:23:02|41858.47
20:23:03|41858.46
20:23:04|41858.46
20:23:05|41858.47
20:23:07|41863.63
20:23:07|41863.63
20:23:08|41864.99
20:23:09|41865.
20:23:10|41865.55
20:23:11|41871.55
20:23:12|41871.55
20:23:13|41874.36
20:23:14|41875.83
20:23:16|41881.48
20:23:16|41886.23
20:23:18|41886.22
20:23:19|41890.64
20:23:20|41900.14
20:23:20|41900.13
20:23:21|41900.
20:23:22|41894.9
20:23:24|41894.91
20:23:25|41894.9
20:23:26|41888.
20:23:27|41882.02
20:23:28|41882.01
20:23:29|41881.49
20:23:30|41870.01
20:23:31|41862.08
20:23:32|41878.33
20:23:33|41874.42
20:23:34|41866.97
20:23:35|41864.73
20:23:36|41864.73
20:23:37|41864.72
20:23:38|41869.15
20:23:39|41869.14
20:23:39|41864.73
20:23:41|41864.73
20:23:42|41864.74
20:23:43|41858.66
20:23:44|41855.12
20:23:45|41860.99
20:23:47|41860.99
20:23:47|41858.
20:23:49|41858.01
20:23:50|41855.01
20:23:51|41855.
20:23:51|41857.99
20:23:53|41857.98
20:23:53|41851.66
20:23:54|41851.67
20:23:56|41851.66
20:23:57|41872.15
20:23:58|41871.57
20:23:58|41871.57
20:23:59|41871.58
20:24:00|41871.58
20:24:01|41871.58
20:24:02|41871.58
20:24:03|41871.58
20:24:05|41878.99
20:24:06|41879.
20:24:07|41884.99
20:24:08|41899.61
20:24:09|41899.61
20:24:11|41899.61
20:24:11|41897.01
20:24:13|41895.11
20:24:14|41888.78
20:24:15|41888.77
20:24:16|41888.78
20:24:17|41888.78
20:24:18|41891.01
20:24:19|41894.
20:24:20|41895.5
20:24:21|41895.49
20:24:22|41895.49
20:24:23|41895.49
20:24:24|41891.01
20:24:25|41888.4
20:24:26|41888.4
20:24:27|41887.24
20:24:28|41886.75
20:24:29|41886.75
20:24:30|41886.75
20:24:31|41886.76
20:24:32|41886.78
20:24:33|41887.99
20:24:34|41888.04
20:24:35|41888.39
20:24:37|41888.54
20:24:38|41894.
20:24:38|41895.36
20:24:40|41895.36
20:24:40|41895.37
20:24:41|41895.36
20:24:43|41895.36
20:24:43|41895.37
20:24:44|41895.37
20:24:45|41895.37
20:24:46|41895.36
20:24:48|41893.19
20:24:49|41920.84
20:24:49|41923.65
20:24:50|41927.64
20:24:52|41935.65
20:24:52|41929.22
20:24:54|41932.96
20:24:55|41932.96
20:24:55|41932.97
20:24:56|41932.97
20:24:57|41924.
20:24:58|41922.66
20:25:00|41926.95
20:25:00|41927.18
20:25:01|41930.93
20:25:02|41930.92
20:25:03|41931.42
20:25:05|41926.95
20:25:06|41926.95
20:25:07|41925.7
20:25:09|41922.01
20:25:10|41921.49
20:25:11|41916.47
20:25:12|41916.46
20:25:13|41916.47
20:25:14|41916.47
20:25:15|41915.9
20:25:17|41915.33
20:25:17|41915.33
20:25:19|41903.01
20:25:20|41905.21
20:25:20|41907.5
20:25:22|41907.49
20:25:22|41907.49
20:25:23|41907.49
20:25:25|41907.49
20:25:26|41907.5
20:25:27|41907.49
20:25:28|41907.5
20:25:28|41907.5
20:25:29|41907.49
20:25:30|41907.5
20:25:31|41907.5
20:25:33|41907.49
20:25:34|41907.49
20:25:35|41907.5
20:25:36|41907.5
20:25:37|41907.49
20:25:38|41907.5
20:25:39|41907.5
20:25:40|41907.5
20:25:41|41907.5
20:25:42|41907.5
20:25:43|41907.5
20:25:44|41908.51
20:25:45|41908.51
20:25:46|41908.51
20:25:47|41908.51
20:25:47|41908.51
20:25:49|41908.51
20:25:50|41908.52
20:25:51|41908.52
20:25:51|41908.51
20:25:53|41908.52
20:25:54|41908.52
20:25:55|41908.51
20:25:56|41908.51
20:25:57|41908.52
20:25:58|41905.51
20:25:59|41905.51
20:26:00|41905.55
20:26:01|41905.56
20:26:02|41905.55
20:26:03|41905.56
20:26:04|41905.56
20:26:05|41905.56
20:26:06|41905.55
20:26:08|41905.56
20:26:08|41905.55
20:26:10|41905.55
20:26:11|41905.55
20:26:12|41905.55
20:26:12|41905.55
20:26:14|41905.55
20:26:15|41905.55
20:26:16|41905.56
20:26:17|41905.56
20:26:18|41905.55
20:26:19|41905.56
20:26:21|41905.55
20:26:21|41905.55
20:26:22|41905.55
20:26:23|41905.55
20:26:24|41909.
20:26:25|41915.23
20:26:26|41926.99
20:26:27|41926.78
20:26:28|41915.25
20:26:29|41915.24
20:26:30|41915.24
20:26:32|41906.08
20:26:32|41906.08
20:26:33|41906.08
20:26:34|41897.01
20:26:35|41897.01
20:26:36|41900.95
20:26:37|41900.42
20:26:38|41900.41
20:26:39|41900.
20:26:40|41900.01
20:26:41|41900.
20:26:42|41900.
20:26:43|41900.
20:26:44|41900.
20:26:45|41900.01
20:26:46|41900.
20:26:47|41894.21
20:26:48|41892.22
20:26:49|41892.21
20:26:51|41892.21
20:26:51|41892.21
20:26:52|41892.22
20:26:53|41892.21
20:26:54|41892.21
20:26:55|41892.22
20:26:56|41892.21
20:26:58|41892.22
20:26:59|41892.21
20:26:59|41892.22
20:27:01|41892.22
20:27:02|41897.
20:27:02|41897.02
20:27:03|41897.01
20:27:05|41897.01
20:27:05|41897.02
20:27:06|41897.02
20:27:08|41897.01
20:27:09|41897.01
20:27:10|41900.94
20:27:12|41900.94
20:27:13|41900.94
20:27:14|41900.95
20:27:15|41900.95
20:27:16|41900.94
20:27:17|41900.94
20:27:18|41900.94
20:27:19|41909.1
20:27:20|41909.11
20:27:21|41911.98
20:27:22|41911.99
20:27:23|41911.98
20:27:24|41911.99
20:27:25|41912.47
20:27:27|41915.26
20:27:27|41915.26
20:27:28|41915.26
20:27:29|41915.25
20:27:30|41915.26
20:27:31|41915.26
20:27:32|41918.65
20:27:33|41918.66
20:27:34|41918.65
20:27:35|41926.8
20:27:36|41942.97
20:27:37|41942.96
20:27:38|41942.97
20:27:39|41943.79
20:27:40|41944.42
20:27:41|41944.41
20:27:42|41944.92
20:27:43|41944.91
20:27:44|41939.01
20:27:45|41939.01
20:27:46|41939.
20:27:47|41938.05
20:27:48|41938.06
20:27:49|41938.05
20:27:50|41946.27
20:27:51|41944.28
20:27:52|41936.15
20:27:53|41936.15
20:27:54|41936.15
20:27:55|41936.15
20:27:56|41936.14
20:27:57|41939.01
20:27:58|41942.28
20:27:59|41942.28
20:28:00|41942.28
20:28:01|41942.28
20:28:02|41945.
20:28:03|41945.5
20:28:05|41945.51
20:28:05|41945.5
20:28:07|41945.5
20:28:07|41945.51
20:28:09|41946.39
20:28:10|41946.4
20:28:11|41942.29
20:28:12|41942.28
20:28:14|41933.02
20:28:15|41930.01
20:28:16|41924.
20:28:16|41921.01
20:28:18|41920.65
20:28:19|41920.66
20:28:20|41920.66
20:28:21|41928.9
20:28:22|41928.9
20:28:23|41928.89
20:28:24|41928.9
20:28:25|41927.3
20:28:26|41920.65
20:28:27|41920.01
20:28:27|41918.01
20:28:29|41918.01
20:28:30|41918.01
20:28:31|41918.01
20:28:32|41918.01
20:28:33|41920.
20:28:34|41920.01
20:28:35|41920.01
20:28:35|41920.
20:28:37|41920.01
20:28:38|41920.
20:28:39|41920.01
20:28:40|41920.01
20:28:41|41920.
20:28:42|41920.
20:28:43|41920.
20:28:44|41920.48
20:28:45|41920.48
20:28:46|41919.72
20:28:47|41911.05
20:28:48|41910.
20:28:49|41901.11
20:28:50|41901.12
20:28:51|41901.12
20:28:52|41901.13
20:28:53|41901.12
20:28:54|41901.11
20:28:55|41901.12
20:28:56|41901.12
20:28:57|41901.11
20:28:58|41901.11
20:28:59|41901.11
20:29:01|41901.11
20:29:01|41901.11
20:29:02|41901.11
20:29:03|41901.12
20:29:05|41894.01
20:29:05|41894.
20:29:07|41894.01
20:29:08|41894.01
20:29:09|41890.01
20:29:10|41890.01
20:29:12|41894.97
20:29:12|41895.09
20:29:14|41895.08
20:29:15|41895.09
20:29:16|41895.09
20:29:17|41895.55
20:29:18|41895.56
20:29:18|41895.09
20:29:19|41895.1
20:29:21|41895.1
20:29:21|41895.1
20:29:23|41895.09
20:29:24|41895.54
20:29:24|41897.
20:29:26|41896.99
20:29:26|41899.99
20:29:28|41900.
20:29:29|41900.83
20:29:30|41900.82
20:29:31|41900.83
20:29:31|41900.83
20:29:32|41900.82
20:29:34|41904.12
20:29:35|41904.11
20:29:36|41904.11
20:29:36|41904.11
20:29:38|41904.12
20:29:39|41904.12
20:29:40|41904.11
20:29:40|41904.11
20:29:42|41904.11
20:29:43|41904.12
20:29:44|41904.11
20:29:45|41903.15
20:29:46|41903.15
20:29:46|41903.15
20:29:48|41903.16
20:29:49|41903.16
20:29:50|41900.41
20:29:52|41899.18
20:29:52|41896.35
20:29:53|41888.78
20:29:54|41888.78
20:29:55|41889.26
20:29:56|41889.26
20:29:57|41889.63
20:29:58|41889.62
20:29:59|41895.07
20:30:00|41899.17
20:30:01|41899.16
20:30:02|41899.16
20:30:03|41899.16
20:30:04|41893.16
20:30:05|41893.17
20:30:06|41893.16
20:30:07|41893.16
20:30:08|41894.
20:30:09|41899.16
20:30:11|41900.81
20:30:12|41914.09
20:30:13|41911.28
20:30:14|41911.28
20:30:15|41899.18
20:30:16|41899.16
20:30:17|41903.
20:30:18|41905.88
20:30:20|41906.21
20:30:20|41906.21
20:30:21|41906.21
20:30:22|41905.88
20:30:23|41904.39
20:30:25|41897.3
20:30:25|41894.01
20:30:26|41894.01
20:30:27|41894.01
20:30:28|41894.02
20:30:29|41899.15
20:30:31|41899.61
20:30:31|41900.29
20:30:32|41900.47
20:30:33|41900.48
20:30:35|41902.47
20:30:36|41902.47
20:30:37|41902.47
20:30:38|41903.47
20:30:39|41903.46
20:30:39|41906.22
20:30:41|41907.75
20:30:42|41906.01
20:30:42|41906.
20:30:43|41904.79
20:30:45|41904.8
20:30:46|41904.8
20:30:47|41904.8
20:30:48|41904.79
20:30:49|41904.79
20:30:50|41904.8
20:30:51|41904.79
20:30:52|41904.79
20:30:52|41904.79
20:30:54|41904.79
20:30:55|41904.8
20:30:56|41904.79
20:30:57|41904.79
20:30:57|41906.
20:30:59|41905.99
20:31:00|41905.99
20:31:01|41905.99
20:31:02|41906.
20:31:02|41905.99
20:31:04|41910.99
20:31:05|41911.18
20:31:06|41904.8
20:31:06|41904.79
20:31:08|41895.17
20:31:09|41892.22
20:31:10|41892.23
20:31:11|41892.22
20:31:12|41892.22
20:31:14|41892.22
20:31:15|41902.63
20:31:16|41902.63
20:31:17|41903.
20:31:18|41902.99
20:31:19|41900.05
20:31:20|41900.05
20:31:22|41892.24
20:31:22|41892.24
20:31:23|41892.24
20:31:24|41896.59
20:31:25|41896.59
20:31:26|41896.59
20:31:27|41900.05
20:31:28|41900.05
20:31:29|41900.05
20:31:30|41900.05
20:31:31|41897.07
20:31:32|41888.78
20:31:33|41888.78
20:31:34|41888.79
20:31:36|41886.15
20:31:36|41886.16
20:31:38|41886.16
20:31:39|41886.15
20:31:39|41886.16
20:31:40|41885.
20:31:42|41885.01
20:31:42|41884.55
20:31:43|41884.54
20:31:45|41883.06
20:31:45|41883.05
20:31:47|41883.06
20:31:48|41883.05
20:31:48|41883.06
20:31:50|41883.05
20:31:50|41880.75
20:31:52|41880.74
20:31:53|41880.75
20:31:53|41880.74
20:31:55|41880.75
20:31:55|41880.75
20:31:56|41880.74
20:31:58|41880.75
20:31:58|41880.74
20:31:59|41879.
20:32:01|41878.97
20:32:01|41878.98
20:32:02|41874.87
20:32:03|41874.86
20:32:04|41874.86
20:32:05|41870.69
20:32:07|41870.69
20:32:08|41870.37
20:32:08|41870.37
20:32:09|41870.37
20:32:10|41870.37
20:32:11|41870.37
20:32:13|41870.02
20:32:14|41870.02
20:32:15|41870.38
20:32:16|41870.37
20:32:17|41887.99
20:32:18|41888.44
20:32:20|41891.1
20:32:20|41891.1
20:32:22|41890.73
20:32:23|41888.01
20:32:24|41884.83
20:32:25|41884.83
20:32:26|41883.07
20:32:27|41879.01
20:32:27|41880.6
20:32:29|41880.61
20:32:30|41880.61
20:32:31|41880.6
20:32:32|41880.61
20:32:33|41880.6
20:32:34|41880.6
20:32:35|41880.6
20:32:36|41880.09
20:32:37|41873.62
20:32:38|41873.63
20:32:39|41873.63
20:32:40|41870.12
20:32:41|41870.12
20:32:42|41870.12
20:32:43|41870.12
20:32:44|41867.07
20:32:45|41851.67
20:32:46|41857.63
20:32:47|41856.12
20:32:48|41856.11
20:32:50|41849.01
20:32:50|41843.9
20:32:51|41840.
20:32:52|41840.01
20:32:53|41844.21
20:32:54|41842.99
20:32:55|41843.
20:32:56|41842.99
20:32:57|41843.
20:32:58|41840.47
20:32:59|41842.
20:33:00|41843.
20:33:01|41843.37
20:33:02|41843.37
20:33:03|41847.82
20:33:04|41847.82
20:33:05|41855.61
20:33:06|41855.61
20:33:07|41855.
20:33:08|41853.76
20:33:09|41850.86
20:33:10|41849.01
20:33:11|41849.01
20:33:12|41849.
20:33:14|41848.19
20:33:15|41848.19
20:33:16|41848.19
20:33:17|41848.18
20:33:19|41848.18
20:33:20|41848.19
20:33:21|41848.18
20:33:22|41848.18
20:33:23|41848.19
20:33:24|41848.18
20:33:25|41846.69
20:33:26|41846.69
20:33:27|41846.69
20:33:28|41846.69
20:33:29|41846.69
20:33:30|41846.69
20:33:31|41846.69
20:33:32|41846.69
20:33:33|41846.7
20:33:34|41848.71
20:33:35|41848.72
20:33:36|41848.71
20:33:37|41848.71
20:33:38|41848.72
20:33:39|41846.7
20:33:40|41846.69
20:33:41|41846.69
20:33:43|41845.42
20:33:43|41845.42
20:33:44|41845.42
20:33:45|41845.42
20:33:46|41845.42
20:33:47|41845.41
20:33:48|41847.02
20:33:50|41860.
20:33:50|41859.99
20:33:52|41859.99
20:33:52|41864.
20:33:53|41864.48
20:33:55|41864.47
20:33:56|41864.47
20:33:56|41864.02
20:33:58|41859.99
20:33:59|41860.
20:34:00|41860.
20:34:01|41859.99
20:34:02|41856.04
20:34:02|41856.05
20:34:04|41856.05
20:34:05|41856.05
20:34:05|41856.04
20:34:06|41869.99
20:34:07|41872.55
20:34:09|41872.54
20:34:09|41870.
20:34:10|41868.39
20:34:11|41868.39
20:34:13|41867.
20:34:13|41867.
20:34:15|41867.
20:34:17|41865.59
20:34:17|41865.59
20:34:18|41866.99
20:34:20|41872.54
20:34:21|41872.55
20:34:22|41876.01
20:34:22|41876.01
20:34:24|41876.
20:34:25|41876.
20:34:26|41876.
20:34:27|41876.
20:34:28|41876.
20:34:29|41878.96
20:34:30|41878.96
20:34:31|41878.97
20:34:32|41878.96
20:34:33|41878.96
20:34:34|41876.06
20:34:35|41876.
20:34:36|41876.
20:34:37|41876.01
20:34:38|41873.
20:34:39|41872.55
20:34:40|41872.55
20:34:41|41872.55
20:34:42|41872.54
20:34:43|41872.54
20:34:44|41872.54
20:34:45|41872.54
20:34:46|41872.54
20:34:47|41872.54
20:34:49|41872.55
20:34:50|41872.54
20:34:50|41872.54
20:34:51|41872.54
20:34:52|41872.54
20:34:54|41872.55
20:34:55|41872.54
20:34:56|41872.54
20:34:57|41872.54
20:34:58|41872.55
20:34:59|41872.55
20:35:00|41872.54
20:35:01|41866.54
20:35:02|41866.55
20:35:03|41866.54
20:35:03|41866.54
20:35:05|41866.55
20:35:06|41866.54
20:35:07|41866.54
20:35:08|41870.88
20:35:09|41871.57
20:35:10|41871.57
20:35:11|41878.95
20:35:12|41886.52
20:35:13|41886.53
20:35:14|41886.52
20:35:15|41886.52
20:35:17|41886.52
20:35:18|41886.52
20:35:19|41887.99
20:35:20|41892.28
20:35:21|41892.29
20:35:22|41892.28
20:35:23|41892.28
20:35:24|41892.29
20:35:26|41892.29
20:35:26|41892.28
20:35:28|41892.28
20:35:28|41886.53
20:35:30|41881.81
20:35:31|41881.82
20:35:32|41881.81
20:35:33|41881.81
20:35:34|41878.16
20:35:35|41878.16
20:35:36|41878.15
20:35:37|41878.16
20:35:38|41878.15
20:35:39|41874.63
20:35:40|41874.64
20:35:41|41875.45
20:35:42|41878.52
20:35:43|41874.63
20:35:44|41874.64
20:35:45|41874.64
20:35:46|41874.64
20:35:47|41874.64
20:35:48|41874.63
20:35:50|41874.63
20:35:50|41874.64
20:35:51|41874.63
20:35:52|41874.64
20:35:54|41875.76
20:35:54|41875.76
20:35:56|41875.38
20:35:56|41870.01
20:35:58|41870.01
20:35:59|41870.
20:36:00|41870.01
20:36:01|41867.71
20:36:02|41867.71
20:36:03|41867.7
20:36:03|41867.71
20:36:05|41868.36
20:36:05|41869.99
20:36:07|41870.45
20:36:08|41872.57
20:36:08|41872.99
20:36:10|41872.99
20:36:10|41875.76
20:36:11|41875.77
20:36:13|41875.76
20:36:14|41875.76
20:36:15|41875.76
20:36:15|41875.99
20:36:17|41876.25
20:36:18|41879.24
20:36:19|41879.24
20:36:21|41879.23
20:36:21|41879.24
20:36:22|41879.23
20:36:24|41879.99
20:36:24|41881.81
20:36:26|41884.18
20:36:27|41884.62
20:36:28|41884.62
20:36:29|41884.62
20:36:30|41884.61
20:36:31|41884.61
20:36:32|41884.61
20:36:32|41884.62
20:36:33|41884.62
20:36:35|41884.62
20:36:36|41884.62
20:36:37|41884.61
20:36:37|41884.62
20:36:38|41884.61
20:36:39|41884.62
20:36:41|41884.62
20:36:41|41884.61
20:36:42|41884.62
20:36:43|41884.62
20:36:45|41884.62
20:36:45|41884.61
20:36:46|41884.61
20:36:47|41884.25
20:36:49|41884.25
20:36:50|41880.43
20:36:50|41879.23
20:36:52|41879.23
20:36:53|41879.23
20:36:53|41879.24
20:36:54|41875.34
20:36:56|41875.34
20:36:57|41875.95
20:36:58|41875.96
20:36:59|41875.95
20:37:00|41875.96
20:37:01|41877.91
20:37:02|41878.99
20:37:03|41879.
20:37:04|41879.
20:37:04|41879.47
20:37:06|41879.48
20:37:07|41879.47
20:37:08|41879.47
20:37:08|41879.48
20:37:10|41879.48
20:37:11|41879.47
20:37:12|41879.47
20:37:13|41879.51
20:37:14|41879.51
20:37:15|41879.51
20:37:15|41879.51
20:37:17|41879.52
20:37:18|41879.51
20:37:20|41879.52
20:37:21|41879.51
20:37:22|41879.51
20:37:23|41879.52
20:37:24|41879.52
20:37:26|41879.51
20:37:26|41879.51
20:37:28|41879.51
20:37:28|41879.51
20:37:30|41879.5
20:37:31|41879.49
20:37:32|41879.5
20:37:33|41876.01
20:37:34|41875.95
20:37:35|41861.01
20:37:36|41864.13
20:37:37|41862.72
20:37:38|41862.63
20:37:39|41862.62
20:37:40|41862.62
20:37:41|41862.62
20:37:42|41862.62
20:37:43|41862.62
20:37:44|41862.63
20:37:44|41862.63
20:37:46|41861.18
20:37:46|41861.18
20:37:48|41861.19
20:37:48|41861.18
20:37:50|41864.
20:37:51|41866.54
20:37:52|41866.54
20:37:53|41866.54
20:37:54|41866.54
20:37:55|41866.54
20:37:56|41866.54
20:37:57|41866.55
20:37:59|41866.55
20:37:59|41866.54
20:38:00|41866.54
20:38:01|41866.54
20:38:02|41865.99
20:38:03|41865.99
20:38:04|41865.98
20:38:05|41865.98
20:38:06|41865.04
20:38:07|41864.66
20:38:08|41864.66
20:38:09|41864.64
20:38:10|41864.64
20:38:11|41864.65
20:38:12|41860.
20:38:13|41860.
20:38:14|41859.09
20:38:15|41859.09
20:38:16|41859.09
20:38:17|41857.72
20:38:18|41857.25
20:38:19|41857.25
20:38:21|41857.25
20:38:21|41857.25
20:38:23|41857.25
20:38:24|41857.25
20:38:25|41850.01
20:38:26|41850.
20:38:27|41850.01
20:38:28|41850.01
20:38:29|41850.
20:38:30|41850.
20:38:31|41850.01
20:38:32|41839.16
20:38:33|41839.16
20:38:34|41839.15
20:38:35|41839.15
20:38:37|41839.16
20:38:38|41839.15
20:38:38|41839.15
20:38:39|41839.15
20:38:40|41839.15
20:38:41|41838.99
20:38:42|41838.99
20:38:44|41838.83
20:38:44|41838.82
20:38:45|41841.92
20:38:46|41841.92
20:38:47|41841.93
20:38:49|41841.92
20:38:50|41840.23
20:38:51|41832.66
20:38:51|41832.66
20:38:53|41832.66
20:38:54|41832.66
20:38:54|41832.66
20:38:56|41832.65
20:38:57|41832.66
20:38:57|41832.66
20:38:59|41832.65
20:39:00|41832.66
20:39:00|41832.65
20:39:02|41832.66
20:39:03|41832.66
20:39:04|41832.66
20:39:04|41832.66
20:39:06|41832.66
20:39:07|41832.65
20:39:08|41832.65
20:39:09|41832.66
20:39:10|41832.68
20:39:11|41832.67
20:39:12|41830.56
20:39:13|41830.01
20:39:13|41825.12
20:39:14|41825.13
20:39:16|41825.13
20:39:16|41825.13
20:39:18|41825.12
20:39:19|41827.72
20:39:20|41833.
20:39:22|41833.49
20:39:23|41837.
20:39:24|41836.99
20:39:25|41836.99
20:39:26|41836.99
20:39:27|41836.99
20:39:29|41834.35
20:39:29|41834.36
20:39:30|41834.35
20:39:31|41834.09
20:39:33|41834.09
20:39:34|41834.09
20:39:34|41834.09
20:39:35|41834.09
20:39:36|41834.09
20:39:37|41834.09
20:39:38|41834.09
20:39:39|41834.09
20:39:40|41833.01
20:39:41|41833.
20:39:43|41833.
20:39:44|41833.
20:39:45|41833.
20:39:46|41833.01
20:39:46|41833.
20:39:47|41833.
20:39:48|41833.
20:39:50|41833.
20:39:51|41833.01
20:39:52|41833.
20:39:52|41833.
20:39:54|41833.
20:39:54|41833.
20:39:55|41833.
20:39:57|41833.
20:39:58|41833.
20:39:59|41833.01
20:39:59|41833.
20:40:01|41833.
20:40:02|41829.51
20:40:03|41829.51
20:40:03|41829.41
20:40:05|41831.
20:40:06|41833.
20:40:07|41832.2
20:40:07|41832.2
20:40:09|41835.99
20:40:10|41836.
20:40:10|41836.99
20:40:12|41836.99
20:40:12|41841.94
20:40:14|41844.24
20:40:15|41844.25
20:40:16|41844.24
20:40:17|41844.25
20:40:18|41844.24
20:40:18|41846.43
20:40:20|41849.61
20:40:21|41856.65
20:40:23|41856.64
20:40:24|41856.64
20:40:24|41856.64
20:40:25|41856.65
20:40:27|41856.64
20:40:28|41856.64
20:40:29|41856.65
20:40:30|41857.05
20:40:31|41860.
20:40:32|41860.
20:40:33|41860.
20:40:34|41860.
20:40:35|41857.71
20:40:36|41857.71
20:40:37|41857.41
20:40:38|41857.42
20:40:39|41857.42
20:40:40|41857.42
20:40:41|41857.41
20:40:42|41857.41
20:40:43|41857.41
20:40:44|41857.41
20:40:45|41857.41
20:40:46|41857.41
20:40:47|41857.41
20:40:48|41857.34
20:40:49|41857.35
20:40:50|41852.82
20:40:51|41852.82
20:40:52|41852.82
20:40:53|41852.82
20:40:54|41852.82
20:40:55|41852.82
20:40:56|41852.82
20:40:57|41852.82
20:40:58|41856.86
20:40:59|41857.49
20:41:00|41859.68
20:41:02|41859.68
20:41:02|41859.67
20:41:03|41859.67
20:41:04|41859.67
20:41:05|41859.67
20:41:07|41860.
20:41:07|41863.66
20:41:08|41863.65
20:41:09|41863.65
20:41:10|41863.66
20:41:11|41863.65
20:41:12|41863.65
20:41:13|41863.65
20:41:14|41863.66
20:41:15|41863.65
20:41:16|41863.65
20:41:17|41863.66
20:41:18|41863.65
20:41:19|41863.65
20:41:20|41878.99
20:41:22|41878.32
20:41:23|41878.32
20:41:24|41878.31
20:41:25|41878.31
20:41:27|41878.31
20:41:28|41878.31
20:41:29|41878.32
20:41:29|41878.57
20:41:31|41879.36
20:41:32|41879.35
20:41:33|41879.35
20:41:33|41879.35
20:41:35|41879.35
20:41:36|41879.35
20:41:37|41879.36
20:41:38|41879.36
20:41:39|41879.35
20:41:40|41879.35
20:41:41|41879.35
20:41:42|41879.99
20:41:43|41880.
20:41:45|41879.99
20:41:45|41879.99
20:41:46|41880.
20:41:47|41880.
20:41:48|41879.99
20:41:49|41879.99
20:41:50|41879.99
20:41:51|41879.99
20:41:52|41879.99
20:41:53|41880.
20:41:54|41879.99
20:41:55|41880.
20:41:56|41879.99
20:41:57|41879.99
20:41:58|41879.99
20:41:59|41880.
20:42:00|41880.
20:42:01|41880.
20:42:02|41880.
20:42:03|41879.99
20:42:04|41880.
20:42:05|41879.99
20:42:06|41880.83
20:42:07|41880.84
20:42:08|41880.83
20:42:09|41880.84
20:42:10|41891.75
20:42:11|41894.
20:42:12|41898.73
20:42:13|41898.74
20:42:14|41898.74
20:42:15|41898.74
20:42:16|41899.
20:42:17|41899.99
20:42:18|41899.99
20:42:19|41899.99
20:42:20|41900.
20:42:21|41899.99
20:42:23|41899.99
20:42:24|41899.99
20:42:25|41900.
20:42:26|41899.99
20:42:27|41900.
20:42:29|41899.99
20:42:29|41899.99
20:42:31|41900.
20:42:32|41900.
20:42:33|41899.99
20:42:34|41900.
20:42:35|41900.99
20:42:36|41901.01
20:42:37|41901.01
20:42:38|41901.48
20:42:39|41901.49
20:42:40|41901.81
20:42:41|41901.81
20:42:42|41902.62
20:42:42|41902.62
20:42:44|41908.24
20:42:45|41908.72
20:42:46|41909.99
20:42:47|41909.99
20:42:48|41910.
20:42:49|41910.
20:42:50|41909.99
20:42:51|41910.
20:42:52|41909.99
20:42:53|41910.
20:42:54|41910.5
20:42:55|41910.51
20:42:56|41910.5
20:42:57|41910.51
20:42:58|41910.51
20:42:59|41910.51
20:43:00|41910.51
20:43:01|41910.5
20:43:02|41910.51
20:43:03|41910.51
20:43:04|41910.99
20:43:05|41914.46
20:43:06|41914.46
20:43:07|41914.46
20:43:08|41914.46
20:43:09|41914.99
20:43:11|41915.4
20:43:11|41915.39
20:43:12|41910.59
20:43:13|41903.01
20:43:15|41903.01
20:43:15|41903.
20:43:16|41903.01
20:43:17|41903.01
20:43:18|41903.01
20:43:19|41905.04
20:43:20|41905.04
20:43:21|41905.05
20:43:22|41905.05
20:43:24|41905.04
20:43:25|41905.05
20:43:26|41905.06
20:43:28|41905.06
20:43:28|41905.06
20:43:30|41905.05
20:43:30|41905.05
20:43:32|41898.71
20:43:33|41891.01
20:43:34|41891.
20:43:35|41891.01
20:43:36|41891.
20:43:37|41891.01
20:43:38|41890.02
20:43:39|41890.
20:43:41|41890.01
20:43:41|41880.
20:43:42|41879.99
20:43:44|41873.
20:43:45|41872.53
20:43:46|41863.66
20:43:47|41863.65
20:43:48|41863.66
20:43:49|41859.67
20:43:51|41859.67
20:43:51|41859.67
20:43:52|41859.67
20:43:53|41859.68
20:43:54|41859.67
20:43:55|41859.67
20:43:56|41859.67
20:43:57|41859.68
20:43:58|41859.68
20:43:59|41859.68
20:44:00|41859.68
20:44:01|41859.69
20:44:02|41859.68
20:44:04|41857.41
20:44:05|41854.75
20:44:05|41854.76
20:44:07|41854.75
20:44:08|41854.75
20:44:08|41856.7
20:44:10|41856.7
20:44:10|41856.7
20:44:11|41856.7
20:44:13|41856.7
20:44:13|41856.7
20:44:14|41856.7
20:44:15|41856.71
20:44:17|41856.71
20:44:17|41856.71
20:44:18|41856.7
20:44:19|41856.71
20:44:20|41856.71
20:44:21|41856.71
20:44:22|41856.71
20:44:24|41856.71
20:44:24|41856.71
20:44:25|41856.71
20:44:27|41855.2
20:44:27|41849.01
20:44:29|41841.82
20:44:30|41841.81
20:44:31|41837.26
20:44:32|41837.26
20:44:34|41837.26
20:44:34|41837.26
20:44:35|41837.25
20:44:36|41837.25
20:44:37|41837.25
20:44:38|41837.26
20:44:40|41837.34
20:44:41|41837.35
20:44:42|41837.34
20:44:42|41837.7
20:44:44|41837.7
20:44:44|41835.19
20:44:46|41835.19
20:44:47|41835.18
20:44:48|41825.78
20:44:50|41826.27
20:44:51|41826.27
20:44:52|41827.65
20:44:53|41828.
20:44:53|41827.99
20:44:55|41831.05
20:44:56|41831.05
20:44:57|41831.05
20:44:58|41831.04
20:44:58|41833.24
20:45:00|41835.17
20:45:01|41835.17
20:45:01|41835.17
20:45:03|41835.17
20:45:04|41835.18
20:45:05|41828.45
20:45:06|41828.46
20:45:07|41828.45
20:45:08|41833.06
20:45:09|41834.47
20:45:10|41837.69
20:45:11|41839.9
20:45:12|41842.55
20:45:12|41842.54
20:45:14|41842.54
20:45:15|41842.97
20:45:16|41842.98
20:45:17|41842.98
20:45:18|41842.97
20:45:19|41842.97
20:45:20|41848.99
20:45:21|41850.38
20:45:22|41849.71
20:45:23|41843.4
20:45:24|41843.01
20:45:25|41843.
20:45:27|41843.01
20:45:28|41843.01
20:45:29|41843.01
20:45:29|41843.39
20:45:30|41843.39
20:45:32|41843.4
20:45:32|41843.39
20:45:33|41843.39
20:45:34|41843.39
20:45:35|41843.39
20:45:37|41843.4
20:45:38|41843.4
20:45:39|41843.37
20:45:40|41843.38
20:45:41|41843.38
20:45:42|41843.37
20:45:43|41843.38
20:45:44|41844.77
20:45:45|41844.77
20:45:46|41844.77
20:45:48|41844.78
20:45:48|41848.66
20:45:49|41856.71
20:45:50|41859.38
20:45:51|41859.37
20:45:52|41859.37
20:45:53|41859.38
20:45:54|41859.37
20:45:55|41859.37
20:45:56|41859.37
20:45:57|41859.38
20:45:58|41859.38
20:45:59|41859.37
20:46:00|41859.37
20:46:01|41859.38
20:46:02|41859.37
20:46:03|41860.39
20:46:04|41860.4
20:46:05|41861.
20:46:06|41863.02
20:46:07|41863.99
20:46:08|41863.99
20:46:09|41864.
20:46:10|41864.03
20:46:11|41864.06
20:46:12|41865.6
20:46:13|41865.6
20:46:14|41865.61
20:46:15|41865.6
20:46:16|41865.6
20:46:17|41865.6
20:46:18|41865.61
20:46:19|41865.6
20:46:20|41865.61
20:46:21|41865.6
20:46:22|41865.6
20:46:23|41865.6
20:46:24|41865.38
20:46:25|41865.39
20:46:26|41864.05
20:46:28|41864.05
20:46:29|41864.04
20:46:30|41864.04
20:46:31|41864.02
20:46:32|41864.02
20:46:34|41864.
20:46:35|41864.01
20:46:36|41847.58
20:46:37|41845.09
20:46:38|41845.05
20:46:38|41848.85
20:46:39|41850.98
20:46:41|41857.
20:46:41|41857.
20:46:43|41857.
20:46:44|41856.99
20:46:45|41857.
20:46:46|41856.99
20:46:47|41857.
20:46:48|41856.99
20:46:49|41857.
20:46:50|41856.99
20:46:51|41856.99
20:46:52|41856.99
20:46:53|41855.01
20:46:54|41852.01
20:46:55|41852.
20:46:56|41851.96
20:46:57|41851.96
20:46:57|41851.96
20:46:58|41851.95
20:47:00|41851.96
20:47:00|41851.95
20:47:02|41851.96
20:47:03|41851.95
20:47:03|41851.95
20:47:04|41851.96
20:47:06|41851.95
20:47:06|41851.95
20:47:08|41851.95
20:47:09|41851.96
20:47:10|41851.96
20:47:11|41851.99
20:47:12|41853.63
20:47:13|41854.08
20:47:14|41854.99
20:47:15|41854.99
20:47:16|41854.99
20:47:16|41854.99
20:47:18|41854.99
20:47:19|41855.02
20:47:20|41855.41
20:47:21|41855.41
20:47:21|41860.99
20:47:22|41861.11
20:47:24|41861.1
20:47:25|41861.13
20:47:26|41863.04
20:47:27|41863.04
20:47:29|41867.
20:47:30|41872.34
20:47:31|41872.33
20:47:32|41872.34
20:47:33|41872.33
20:47:34|41872.33
20:47:36|41872.33
20:47:36|41872.33
20:47:37|41872.34
20:47:38|41872.88
20:47:39|41874.71
20:47:40|41874.71
20:47:41|41874.7
20:47:43|41875.
20:47:43|41875.59
20:47:45|41879.63
20:47:46|41879.63
20:47:47|41879.63
20:47:47|41883.65
20:47:48|41885.64
20:47:49|41886.08
20:47:50|41888.28
20:47:52|41888.28
20:47:52|41888.28
20:47:54|41888.29
20:47:55|41888.28
20:47:55|41888.29
20:47:56|41888.29
20:47:57|41888.29
20:47:59|41888.29
20:48:00|41888.29
20:48:01|41888.29
20:48:02|41888.29
20:48:03|41888.29
20:48:04|41888.28
20:48:05|41888.29
20:48:06|41888.28
20:48:07|41888.29
20:48:08|41888.29
20:48:09|41888.72
20:48:09|41888.87
20:48:11|41891.06
20:48:12|41895.04
20:48:13|41895.04
20:48:14|41895.04
20:48:15|41895.04
20:48:16|41895.04
20:48:17|41895.04
20:48:18|41895.05
20:48:18|41895.04
20:48:19|41896.99
20:48:20|41896.99
20:48:22|41897.
20:48:23|41896.99
20:48:23|41890.01
20:48:25|41890.01
20:48:26|41890.01
20:48:26|41890.01
20:48:28|41890.01
20:48:29|41890.
20:48:31|41890.
20:48:32|41890.
20:48:33|41890.
20:48:35|41890.
20:48:36|41890.45
20:48:37|41890.46
20:48:38|41890.45
20:48:39|41890.46
20:48:40|41881.63
20:48:40|41867.01
20:48:42|41867.
20:48:44|41867.01
20:48:44|41867.01
20:48:45|41867.01
20:48:46|41867.01
20:48:47|41867.01
20:48:48|41867.
20:48:49|41867.01
20:48:50|41869.99
20:48:51|41870.
20:48:52|41870.
20:48:53|41870.
20:48:54|41870.
20:48:55|41870.44
20:48:56|41870.44
20:48:57|41870.44
20:48:58|41870.44
20:48:59|41870.44
20:49:00|41870.43
20:49:01|41870.43
20:49:03|41870.44
20:49:03|41870.43
20:49:04|41870.43
20:49:06|41879.76
20:49:06|41879.76
20:49:07|41879.76
20:49:08|41879.75
20:49:09|41879.76
20:49:10|41879.75
20:49:12|41879.75
20:49:13|41879.75
20:49:14|41879.75
20:49:14|41879.75
20:49:15|41879.75
20:49:17|41879.75
20:49:17|41879.75
20:49:19|41879.76
20:49:20|41879.76
20:49:21|41883.03
20:49:21|41883.04
20:49:23|41883.03
20:49:24|41892.33
20:49:25|41893.99
20:49:26|41893.99
20:49:26|41893.99
20:49:28|41893.99
20:49:28|41894.
20:49:30|41896.98
20:49:32|41894.39
20:49:33|41893.99
20:49:33|41893.66
20:49:35|41893.65
20:49:36|41893.65
20:49:37|41893.66
20:49:38|41893.65
20:49:39|41893.65
20:49:40|41893.65
20:49:41|41892.32
20:49:42|41886.69
20:49:43|41886.69
20:49:44|41879.
20:49:45|41870.9
20:49:46|41870.9
20:49:47|41870.9
20:49:48|41870.9
20:49:49|41870.89
20:49:50|41870.9
20:49:51|41870.89
20:49:52|41870.89
20:49:53|41870.9
20:49:54|41870.89
20:49:55|41870.89
20:49:56|41870.89
20:49:57|41870.9
20:49:59|41870.89
20:49:59|41870.89
20:50:00|41870.89
20:50:01|41870.9
20:50:02|41870.89
20:50:04|41867.73
20:50:05|41867.73
20:50:06|41867.73
20:50:06|41867.72
20:50:07|41867.72
20:50:08|41867.72
20:50:09|41867.73
20:50:10|41870.
20:50:12|41869.99
20:50:12|41871.75
20:50:14|41871.75
20:50:15|41877.49
20:50:15|41877.48
20:50:17|41877.48
20:50:18|41877.48
20:50:19|41877.49
20:50:19|41877.48
20:50:21|41877.49
20:50:21|41877.48
20:50:23|41877.49
20:50:23|41877.49
20:50:24|41877.48
20:50:26|41877.48
20:50:27|41877.48
20:50:28|41877.49
20:50:28|41877.48
20:50:29|41877.5
20:50:30|41877.5
20:50:32|41877.51
20:50:34|41877.51
20:50:34|41877.5
20:50:36|41873.
20:50:37|41872.37
20:50:37|41872.2
20:50:38|41872.19
20:50:40|41872.2
20:50:41|41872.2
20:50:43|41874.94
20:50:43|41875.
20:50:44|41875.42
20:50:45|41875.43
20:50:47|41875.86
20:50:47|41875.99
20:50:49|41876.06
20:50:50|41876.42
20:50:50|41876.42
20:50:51|41876.42
20:50:52|41876.43
20:50:53|41876.42
20:50:54|41875.99
20:50:56|41876.
20:50:57|41875.99
20:50:58|41876.
20:50:59|41876.
20:51:00|41876.
20:51:00|41875.99
20:51:02|41876.
20:51:03|41875.99
20:51:04|41875.99
20:51:05|41870.
20:51:06|41870.01
20:51:07|41870.
20:51:08|41870.
20:51:09|41870.01
20:51:10|41870.01
20:51:11|41871.92
20:51:12|41871.91
20:51:13|41871.92
20:51:14|41871.91
20:51:15|41871.91
20:51:16|41871.91
20:51:17|41871.91
20:51:18|41871.92
20:51:19|41871.91
20:51:20|41871.91
20:51:21|41871.92
20:51:22|41871.91
20:51:23|41871.91
20:51:24|41871.91
20:51:25|41871.92
20:51:26|41871.92
20:51:27|41871.92
20:51:28|41871.92
20:51:29|41871.92
20:51:30|41871.92
20:51:31|41871.91
20:51:33|41871.92
20:51:34|41871.91
20:51:35|41871.91
20:51:36|41871.91
20:51:36|41871.91
20:51:38|41871.92
20:51:39|41871.91
20:51:40|41871.91
20:51:41|41871.91
20:51:42|41871.91
20:51:43|41871.91
20:51:44|41871.91
20:51:45|41871.92
20:51:46|41871.92
20:51:47|41871.92
20:51:48|41871.91
20:51:49|41871.91
20:51:50|41871.91
20:51:51|41871.91
20:51:52|41871.91
20:51:53|41871.92
20:51:54|41871.91
20:51:55|41871.91
20:51:56|41871.92
20:51:57|41871.91
20:51:58|41871.92
20:51:59|41871.92
20:52:00|41871.92
20:52:01|41871.92
20:52:02|41871.92
20:52:03|41871.91
20:52:04|41871.91
20:52:05|41871.91
20:52:06|41871.91
20:52:07|41871.91
20:52:08|41871.92
20:52:09|41872.99
20:52:10|41873.56
20:52:11|41873.56
20:52:12|41873.56
20:52:13|41873.57
20:52:14|41873.56
20:52:15|41870.55
20:52:16|41870.54
20:52:17|41870.54
20:52:18|41867.73
20:52:19|41867.73
20:52:20|41867.72
20:52:21|41867.72
20:52:22|41867.35
20:52:23|41867.35
20:52:24|41867.34
20:52:25|41867.35
20:52:26|41867.34
20:52:27|41867.35
20:52:28|41867.
20:52:29|41864.06
20:52:30|41864.05
20:52:31|41864.06
20:52:33|41864.06
20:52:34|41862.43
20:52:36|41862.43
20:52:37|41862.43
20:52:38|41862.11
20:52:39|41862.11
20:52:40|41862.11
20:52:40|41850.01
20:52:42|41850.01
20:52:43|41850.
20:52:44|41850.01
20:52:45|41850.01
20:52:46|41850.
20:52:47|41850.01
20:52:48|41850.01
20:52:49|41850.
20:52:50|41849.03
20:52:51|41849.02
20:52:52|41849.02
20:52:53|41849.02
20:52:54|41846.5
20:52:55|41846.5
20:52:56|41846.5
20:52:57|41840.11
20:52:58|41840.1
20:52:59|41840.11
20:53:00|41840.11
20:53:01|41840.1
20:53:02|41839.35
20:53:03|41839.34
20:53:04|41835.18
20:53:05|41835.18
20:53:06|41834.01
20:53:07|41834.01
20:53:09|41839.39
20:53:09|41839.38
20:53:10|41839.39
20:53:11|41846.
20:53:12|41845.99
20:53:13|41845.99
20:53:14|41846.
20:53:16|41848.99
20:53:16|41848.99
20:53:18|41848.99
20:53:19|41849.56
20:53:19|41849.55
20:53:20|41849.55
20:53:21|41849.42
20:53:22|41849.42
20:53:23|41847.77
20:53:24|41847.76
20:53:25|41847.76
20:53:27|41847.76
20:53:28|41847.76
20:53:29|41847.76
20:53:30|41847.56
20:53:31|41847.55
20:53:31|41846.01
20:53:33|41846.01
20:53:35|41846.01
20:53:36|41846.01
20:53:37|41846.01
20:53:38|41846.01
20:53:40|41846.01
20:53:40|41846.
20:53:42|41846.01
20:53:42|41846.
20:53:44|41846.
20:53:45|41846.01
20:53:47|41846.01
20:53:48|41846.01
20:53:48|41846.01
20:53:50|41847.55
20:53:50|41847.55
20:53:52|41847.55
20:53:54|41843.93
20:53:54|41843.93
20:53:55|41843.93
20:53:56|41843.92
20:53:57|41843.9
20:53:58|41840.03
20:53:59|41837.65
20:54:00|41837.64
20:54:01|41837.65
20:54:02|41837.64
20:54:03|41837.64
20:54:04|41837.64
20:54:05|41837.64
20:54:06|41837.65
20:54:07|41833.73
20:54:08|41833.73
20:54:09|41833.74
20:54:10|41833.73
20:54:11|41833.73
20:54:12|41833.73
20:54:13|41834.
20:54:14|41837.
20:54:15|41836.99
20:54:16|41836.99
20:54:17|41837.
20:54:18|41836.99
20:54:19|41837.
20:54:20|41836.99
20:54:21|41842.34
20:54:22|41842.34
20:54:23|41841.5
20:54:24|41841.49
20:54:25|41841.5
20:54:26|41841.49
20:54:27|41841.49
20:54:28|41841.49
20:54:29|41841.5
20:54:30|41841.49
20:54:31|41841.49
20:54:32|41836.57
20:54:33|41836.57
20:54:35|41836.56
20:54:36|41818.8
20:54:37|41818.81
20:54:39|41822.57
20:54:40|41822.57
20:54:41|41831.
20:54:42|41831.
20:54:43|41830.99
20:54:44|41839.99
20:54:45|41846.
20:54:46|41854.99
20:54:47|41857.83
20:54:48|41860.
20:54:49|41859.99
20:54:50|41859.99
20:54:51|41859.99
20:54:52|41859.99
20:54:53|41855.01
20:54:54|41855.
20:54:55|41855.01
20:54:56|41855.
20:54:57|41855.01
20:54:58|41855.
20:54:59|41855.
20:55:00|41855.01
20:55:01|41855.01
20:55:02|41863.23
20:55:03|41867.
20:55:04|41867.56
20:55:05|41871.72
20:55:06|41871.73
20:55:07|41871.72
20:55:08|41871.73
20:55:09|41871.73
20:55:10|41873.57
20:55:12|41877.89
20:55:12|41877.89
20:55:13|41873.57
20:55:14|41869.65
20:55:15|41864.15
20:55:16|41863.35
20:55:17|41858.02
20:55:18|41855.01
20:55:19|41855.
20:55:20|41855.
20:55:21|41852.36
20:55:22|41852.37
20:55:23|41852.36
20:55:24|41846.89
20:55:25|41846.89
20:55:26|41852.
20:55:27|41868.41
20:55:28|41868.4
20:55:29|41878.59
20:55:30|41878.63
20:55:31|41878.99
20:55:32|41879.74
20:55:33|41879.74
20:55:34|41879.75
20:55:36|41889.99
20:55:37|41890.
20:55:38|41896.98
20:55:40|41896.98
20:55:40|41896.99
20:55:41|41896.98
20:55:42|41896.98
20:55:43|41896.98
20:55:45|41896.98
20:55:46|41887.11
20:55:47|41883.11
20:55:48|41882.12
20:55:49|41882.12
20:55:51|41882.12
20:55:52|41880.
20:55:52|41876.
20:55:54|41873.02
20:55:54|41864.01
20:55:55|41863.73
20:55:57|41863.74
20:55:57|41863.73
20:55:58|41863.73
20:56:00|41863.74
20:56:00|41863.74
20:56:02|41863.74
20:56:02|41863.74
20:56:04|41863.73
20:56:05|41863.73
20:56:05|41856.51
20:56:07|41856.5
20:56:07|41863.42
20:56:09|41863.41
20:56:10|41863.42
20:56:10|41863.42
20:56:12|41863.41
20:56:13|41863.41
20:56:14|41862.36
20:56:15|41862.36
20:56:16|41862.37
20:56:16|41861.
20:56:17|41861.
20:56:19|41860.99
20:56:19|41860.99
20:56:20|41860.99
20:56:21|41860.99
20:56:22|41860.99
20:56:24|41860.99
20:56:24|41859.03
20:56:25|41858.
20:56:27|41858.
20:56:27|41858.
20:56:28|41858.01
20:56:30|41858.01
20:56:31|41852.02
20:56:32|41852.02
20:56:32|41850.01
20:56:33|41845.16
20:56:34|41845.15
20:56:36|41845.15
20:56:37|41845.16
20:56:38|41845.15
20:56:39|41845.15
20:56:40|41845.15
20:56:41|41845.15
20:56:42|41845.15
20:56:43|41845.16
20:56:44|41845.15
20:56:45|41845.15
20:56:46|41845.16
20:56:48|41843.76
20:56:49|41843.75
20:56:49|41843.75
20:56:51|41843.76
20:56:52|41843.75
20:56:52|41843.76
20:56:54|41843.75
20:56:54|41843.75
20:56:56|41843.75
20:56:57|41843.75
20:56:58|41843.75
20:56:58|41843.75
20:56:59|41843.75
20:57:01|41837.01
20:57:02|41837.01
20:57:03|41837.02
20:57:04|41840.
20:57:05|41843.88
20:57:06|41843.78
20:57:07|41843.47
20:57:08|41843.46
20:57:09|41843.48
20:57:10|41843.49
20:57:11|41843.49
20:57:12|41843.48
20:57:13|41843.89
20:57:14|41843.89
20:57:15|41845.15
20:57:17|41845.99
20:57:18|41846.
20:57:19|41845.99
20:57:20|41845.99
20:57:21|41845.99
20:57:22|41845.99
20:57:23|41845.99
20:57:24|41845.99
20:57:25|41845.99
20:57:26|41845.99
20:57:26|41845.99
20:57:27|41845.99
20:57:29|41846.
20:57:29|41846.
20:57:31|41846.
20:57:32|41845.99
20:57:32|41845.99
20:57:34|41846.
20:57:35|41845.99
20:57:36|41845.99
20:57:37|41848.02
20:57:37|41848.01
20:57:39|41848.01
20:57:40|41848.02
20:57:42|41848.01
20:57:43|41848.01
20:57:44|41848.01
20:57:45|41848.01
20:57:46|41848.02
20:57:47|41848.01
20:57:48|41848.02
20:57:50|41848.02
20:57:50|41848.02
20:57:51|41848.02
20:57:52|41848.02
20:57:53|41848.01
20:57:54|41848.01
20:57:55|41848.01
20:57:56|41848.02
20:57:57|41848.01
20:57:58|41848.01
20:57:59|41848.01
20:58:01|41848.01
20:58:02|41848.01
20:58:03|41848.02
20:58:04|41848.02
20:58:05|41848.02
20:58:06|41831.44
20:58:07|41831.44
20:58:08|41831.
20:58:08|41831.01
20:58:10|41831.
20:58:11|41825.72
20:58:12|41824.16
20:58:13|41824.15
20:58:14|41824.16
20:58:14|41824.16
20:58:16|41824.15
20:58:17|41825.26
20:58:18|41827.98
20:58:19|41827.98
20:58:20|41827.98
20:58:21|41827.98
20:58:22|41827.17
20:58:22|41827.17
20:58:24|41827.17
20:58:25|41827.17
20:58:26|41827.17
20:58:26|41827.17
20:58:28|41827.16
20:58:29|41827.17
20:58:30|41827.17
20:58:30|41822.26
20:58:31|41822.27
20:58:32|41822.26
20:58:34|41822.27
20:58:35|41822.26
20:58:36|41822.26
20:58:37|41822.26
20:58:38|41822.26
20:58:39|41822.27
20:58:41|41822.27
20:58:42|41822.27
20:58:43|41822.27
20:58:44|41819.88
20:58:44|41819.88
20:58:45|41819.88
20:58:46|41819.87
20:58:47|41819.87
20:58:48|41819.87
20:58:50|41817.7
20:58:50|41817.69
20:58:51|41817.7
20:58:53|41819.87
20:58:53|41819.87
20:58:55|41819.87
20:58:56|41817.01
20:58:56|41817.01
20:58:58|41816.31
20:58:59|41816.31
20:59:00|41815.45
20:59:01|41813.72
20:59:02|41810.51
20:59:03|41810.3
20:59:04|41810.29
20:59:06|41808.56
20:59:06|41806.69
20:59:07|41806.01
20:59:08|41807.62
20:59:09|41810.21
20:59:10|41810.72
20:59:11|41810.71
20:59:12|41810.72
20:59:13|41809.22
20:59:14|41809.22
20:59:15|41809.21
20:59:16|41808.28
20:59:17|41808.27
20:59:18|41808.27
20:59:19|41808.27
20:59:20|41813.53
20:59:21|41816.28
20:59:22|41816.28
20:59:23|41816.28
20:59:24|41816.01
20:59:25|41816.
20:59:26|41816.
20:59:27|41816.01
20:59:28|41816.01
20:59:29|41810.01
20:59:30|41810.
20:59:31|41810.01
20:59:32|41810.
20:59:33|41810.
20:59:34|41809.73
20:59:36|41809.73
20:59:36|41809.72
20:59:38|41812.27
20:59:38|41813.23
20:59:40|41813.53
20:59:41|41816.
20:59:42|41817.05
20:59:44|41817.05
20:59:45|41817.05
20:59:45|41817.05
20:59:47|41814.99
20:59:47|41813.
20:59:48|41807.57
20:59:49|41804.52
20:59:50|41789.82
20:59:51|41751.51
20:59:52|41726.44
20:59:53|41738.72
20:59:54|41742.15
20:59:55|41736.67
20:59:56|41702.67
20:59:57|41720.52
20:59:59|41723.57
20:59:59|41725.67
21:00:01|41720.38
21:00:02|41725.65
21:00:03|41738.74
21:00:04|41741.79
21:00:05|41749.99
21:00:06|41749.99
21:00:07|41762.53
21:00:08|41764.79
21:00:09|41759.01
21:00:10|41759.
21:00:11|41756.19
21:00:12|41764.47
21:00:13|41769.99
21:00:14|41769.99
21:00:15|41770.
21:00:16|41772.61
21:00:17|41772.61
21:00:18|41763.75
21:00:19|41759.71
21:00:20|41759.7
21:00:21|41759.7
21:00:22|41759.7
21:00:23|41759.7
21:00:24|41759.7
21:00:25|41757.5
21:00:26|41755.26
21:00:28|41750.47
21:00:28|41750.47
21:00:29|41755.17
21:00:30|41755.17
21:00:31|41755.17
21:00:32|41755.16
21:00:33|41750.48
21:00:34|41744.02
21:00:35|41744.02
21:00:36|41744.02
21:00:37|41737.37
21:00:38|41739.58
21:00:39|41739.58
21:00:41|41732.
21:00:42|41729.62
21:00:43|41729.62
21:00:44|41740.99
21:00:45|41740.99
21:00:46|41740.99
21:00:48|41740.99
21:00:49|41740.99
21:00:50|41746.99
21:00:51|41747.7
21:00:52|41752.98
21:00:53|41752.98
21:00:54|41752.98
21:00:55|41752.98
21:00:56|41752.98
21:00:57|41752.98
21:00:58|41752.98
21:00:59|41752.57
21:01:00|41752.56
21:01:01|41750.49
21:01:02|41750.48
21:01:03|41742.51
21:01:04|41741.
21:01:05|41741.
21:01:06|41741.
21:01:07|41733.41
21:01:08|41733.42
21:01:09|41733.42
21:01:10|41733.41
21:01:11|41733.42
21:01:12|41733.42
21:01:13|41725.01
21:01:14|41723.02
21:01:15|41720.28
21:01:16|41734.72
21:01:17|41734.99
21:01:18|41735.
21:01:19|41735.
21:01:20|41735.
21:01:21|41735.
21:01:22|41734.58
21:01:23|41734.99
21:01:24|41734.99
21:01:25|41734.98
21:01:26|41734.98
21:01:27|41735.
21:01:28|41738.
21:01:29|41743.33
21:01:30|41743.32
21:01:31|41743.32
21:01:32|41743.32
21:01:33|41743.32
21:01:34|41744.98
21:01:35|41744.99
21:01:36|41744.98
21:01:37|41752.3
21:01:38|41752.3
21:01:39|41752.3
21:01:40|41755.05
21:01:41|41758.26
21:01:43|41759.
21:01:44|41759.59
21:01:44|41759.59
21:01:46|41759.59
21:01:47|41759.59
21:01:48|41759.6
21:01:49|41759.59
21:01:50|41759.59
21:01:51|41766.79
21:01:52|41765.25
21:01:53|41765.25
21:01:54|41765.27
21:01:55|41765.28
21:01:56|41765.28
21:01:57|41765.27
21:01:58|41760.56
21:01:59|41760.02
21:02:00|41752.83
21:02:01|41747.64
21:02:02|41744.
21:02:03|41743.32
21:02:04|41743.33
21:02:05|41743.99
21:02:07|41744.63
21:02:07|41744.63
21:02:08|41744.62
21:02:09|41744.63
21:02:10|41735.92
21:02:11|41735.41
21:02:13|41735.
21:02:13|41735.
21:02:15|41733.
21:02:16|41715.9
21:02:17|41719.99
21:02:18|41719.99
21:02:19|41725.7
21:02:20|41725.7
21:02:21|41727.13
21:02:22|41727.16
21:02:22|41727.13
21:02:24|41703.99
21:02:24|41703.99
21:02:26|41698.78
21:02:27|41698.77
21:02:28|41691.81
21:02:29|41694.75
21:02:30|41694.74
21:02:31|41700.
21:02:32|41700.
21:02:33|41699.99
21:02:34|41696.01
21:02:35|41699.28
21:02:36|41692.24
21:02:37|41693.04
21:02:38|41695.99
21:02:39|41693.
21:02:40|41692.18
21:02:41|41692.18
21:02:42|41692.18
21:02:43|41688.7
21:02:45|41688.71
21:02:46|41684.01
21:02:46|41688.7
21:02:48|41691.42
21:02:49|41699.99
21:02:50|41699.99
21:02:51|41699.99
21:02:52|41692.18
21:02:53|41692.83
21:02:54|41692.83
21:02:55|41692.83
21:02:56|41692.82
21:02:57|41688.68
21:02:58|41683.05
21:02:59|41693.01
21:03:00|41695.9
21:03:01|41695.91
21:03:03|41693.61
21:03:03|41693.6
21:03:04|41693.03
21:03:05|41693.02
21:03:06|41685.81
21:03:07|41685.81
21:03:08|41677.1
21:03:09|41678.16
21:03:10|41685.81
21:03:11|41677.48
21:03:12|41677.48
21:03:13|41672.69
21:03:14|41684.
21:03:15|41683.99
21:03:16|41683.99
21:03:17|41684.
21:03:18|41678.54
21:03:19|41683.97
21:03:20|41681.51
21:03:21|41683.99
21:03:22|41684.
21:03:23|41681.
21:03:25|41680.22
21:03:25|41680.22
21:03:27|41680.22
21:03:27|41680.22
21:03:28|41680.22
21:03:29|41679.97
21:03:30|41677.02
21:03:32|41674.04
21:03:33|41672.67
21:03:33|41672.04
21:03:34|41670.9
21:03:35|41670.89
21:03:37|41670.9
21:03:38|41670.9
21:03:39|41668.81
21:03:39|41662.07
21:03:40|41669.77
21:03:41|41683.96
21:03:43|41683.96
21:03:44|41684.
21:03:45|41685.02
21:03:46|41687.
21:03:48|41686.99
21:03:49|41687.
21:03:49|41687.
21:03:51|41686.99
21:03:52|41686.58
21:03:54|41686.57
21:03:55|41686.57
21:03:56|41686.58
21:03:57|41686.57
21:03:58|41686.57
21:03:59|41686.57
21:04:00|41693.83
21:04:01|41694.56
21:04:02|41694.57
21:04:03|41695.59
21:04:04|41695.58
21:04:05|41695.58
21:04:06|41695.58
21:04:07|41695.58
21:04:07|41695.58
21:04:09|41695.58
21:04:10|41695.91
21:04:11|41696.99
21:04:12|41696.99
21:04:13|41696.99
21:04:14|41696.99
21:04:15|41699.27
21:04:16|41699.99
21:04:17|41700.
21:04:18|41699.99
21:04:19|41700.
21:04:20|41700.
21:04:21|41712.17
21:04:22|41712.18
21:04:23|41712.17
21:04:24|41712.18
21:04:25|41701.97
21:04:26|41695.58
21:04:27|41687.79
21:04:28|41687.79
21:04:29|41687.78
21:04:30|41687.78
21:04:31|41687.79
21:04:32|41687.4
21:04:33|41686.58
21:04:34|41686.57
21:04:35|41677.77
21:04:36|41677.76
21:04:37|41687.79
21:04:38|41687.78
21:04:39|41687.78
21:04:40|41694.38
21:04:41|41694.91
21:04:42|41694.92
21:04:43|41694.91
21:04:44|41694.92
21:04:45|41694.91
21:04:46|41694.38
21:04:48|41694.38
21:04:48|41694.38
21:04:50|41694.39
21:04:51|41694.38
21:04:52|41694.38
21:04:53|41693.33
21:04:54|41693.32
21:04:56|41693.32
21:04:57|41700.73
21:04:58|41700.73
21:04:59|41700.73
21:05:00|41700.73
21:05:01|41700.73
21:05:02|41703.28
21:05:03|41706.59
21:05:04|41706.59
21:05:05|41706.6
21:05:07|41706.59
21:05:08|41706.59
21:05:09|41717.87
21:05:10|41717.87
21:05:11|41717.87
21:05:12|41717.87
21:05:13|41717.88
21:05:13|41717.88
21:05:15|41717.87
21:05:15|41717.87
21:05:17|41717.87
21:05:18|41717.87
21:05:18|41717.88
21:05:20|41717.88
21:05:21|41717.88
21:05:22|41717.88
21:05:23|41725.99
21:05:24|41724.85
21:05:24|41726.28
21:05:26|41726.29
21:05:27|41728.69
21:05:28|41728.68
21:05:29|41728.68
21:05:30|41728.69
21:05:31|41728.68
21:05:31|41728.69
21:05:32|41728.7
21:05:34|41737.83
21:05:35|41737.84
21:05:36|41737.83
21:05:37|41737.84
21:05:38|41739.34
21:05:39|41739.35
21:05:40|41740.
21:05:41|41740.49
21:05:42|41744.
21:05:43|41744.
21:05:44|41743.99
21:05:45|41745.02
21:05:46|41748.03
21:05:47|41748.02
21:05:49|41748.02
21:05:49|41748.55
21:05:50|41750.
21:05:51|41745.57
21:05:53|41735.88
21:05:54|41734.7
21:05:55|41734.71
21:05:56|41737.99
21:05:56|41737.99
21:05:58|41737.99
21:05:59|41738.
21:06:00|41737.99
21:06:01|41737.99
21:06:02|41738.
21:06:02|41738.
21:06:04|41741.5
21:06:05|41741.87
21:06:05|41741.87
21:06:06|41743.99
21:06:07|41744.
21:06:08|41744.
21:06:09|41744.
21:06:11|41735.89
21:06:12|41735.89
21:06:13|41735.89
21:06:14|41735.88
21:06:15|41735.88
21:06:17|41741.56
21:06:18|41741.57
21:06:18|41741.87
21:06:19|41743.99
21:06:20|41750.
21:06:21|41750.
21:06:22|41749.99
21:06:23|41750.
21:06:24|41750.
21:06:25|41749.99
21:06:26|41750.
21:06:27|41749.99
21:06:29|41749.99
21:06:29|41750.
21:06:30|41749.99
21:06:31|41750.
21:06:32|41749.99
21:06:33|41749.99
21:06:34|41749.99
21:06:35|41749.99
21:06:36|41749.99
21:06:37|41752.06
21:06:38|41752.06
21:06:39|41757.83
21:06:40|41759.73
21:06:41|41762.48
21:06:42|41766.81
21:06:43|41765.3
21:06:44|41765.3
21:06:45|41765.31
21:06:46|41765.3
21:06:47|41765.3
21:06:49|41765.31
21:06:50|41776.63
21:06:51|41789.
21:06:52|41789.01
21:06:53|41789.99
21:06:54|41791.06
21:06:55|41791.06
21:06:57|41794.99
21:06:57|41797.75
21:06:58|41797.79
21:06:59|41797.8
21:07:01|41797.8
21:07:02|41797.79
21:07:03|41797.8
21:07:03|41797.8
21:07:04|41799.
21:07:06|41802.03
21:07:07|41806.99
21:07:08|41806.99
21:07:09|41795.01
21:07:10|41795.01
21:07:11|41795.01
21:07:12|41795.01
21:07:13|41795.
21:07:14|41795.
21:07:15|41792.13
21:07:15|41792.14
21:07:17|41792.01
21:07:18|41792.01
21:07:19|41792.01
21:07:20|41787.67
21:07:21|41787.67
21:07:22|41787.66
21:07:23|41787.29
21:07:24|41786.01
21:07:25|41786.01
21:07:26|41780.13
21:07:27|41774.01
21:07:28|41771.
21:07:29|41771.
21:07:30|41771.
21:07:31|41771.
21:07:33|41768.01
21:07:33|41765.32
21:07:34|41765.31
21:07:35|41765.3
21:07:36|41762.66
21:07:37|41762.02
21:07:38|41762.02
21:07:39|41762.02
21:07:40|41762.02
21:07:41|41762.01
21:07:42|41762.02
21:07:44|41762.01
21:07:44|41759.81
21:07:46|41759.81
21:07:46|41759.11
21:07:48|41752.77
21:07:49|41762.01
21:07:51|41762.51
21:07:51|41764.99
21:07:52|41768.78
21:07:54|41768.79
21:07:55|41768.78
21:07:56|41771.03
21:07:57|41778.81
21:07:58|41778.8
21:07:59|41778.8
21:08:00|41778.8
21:08:01|41780.39
21:08:02|41787.66
21:08:03|41788.48
21:08:04|41788.48
21:08:05|41788.48
21:08:06|41788.48
21:08:07|41787.29
21:08:08|41787.29
21:08:09|41787.29
21:08:10|41787.1
21:08:11|41787.11
21:08:13|41787.11
21:08:13|41786.46
21:08:14|41787.09
21:08:15|41788.48
21:08:16|41788.48
21:08:17|41791.99
21:08:18|41792.
21:08:19|41791.99
21:08:20|41792.
21:08:21|41792.
21:08:22|41791.99
21:08:23|41800.99
21:08:24|41804.55
21:08:25|41804.55
21:08:26|41805.1
21:08:27|41795.89
21:08:28|41795.9
21:08:29|41795.9
21:08:31|41795.89
21:08:31|41795.9
21:08:32|41795.9
21:08:34|41795.9
21:08:35|41799.99
21:08:36|41799.99
21:08:36|41800.
21:08:37|41796.62
21:08:38|41795.89
21:08:39|41793.25
21:08:40|41793.22
21:08:42|41792.
21:08:42|41792.
21:08:43|41792.01
21:08:45|41792.
21:08:45|41792.
21:08:46|41792.01
21:08:48|41792.01
21:08:49|41791.9
21:08:50|41791.89
21:08:51|41791.84
21:08:53|41791.84
21:08:53|41791.84
21:08:55|41791.83
21:08:56|41790.3
21:08:57|41789.01
21:08:58|41789.
21:08:59|41789.
21:09:00|41789.
21:09:01|41792.43
21:09:02|41793.05
21:09:03|41793.06
21:09:04|41793.06
21:09:05|41793.05
21:09:06|41793.06
21:09:07|41793.05
21:09:08|41793.05
21:09:09|41793.48
21:09:10|41793.48
21:09:11|41793.47
21:09:12|41797.98
21:09:13|41797.98
21:09:15|41797.98
21:09:15|41797.98
21:09:17|41797.98
21:09:17|41797.99
21:09:19|41797.99
21:09:19|41797.98
21:09:20|41797.98
21:09:21|41797.98
21:09:22|41797.98
21:09:24|41797.98
21:09:24|41797.98
21:09:26|41797.99
21:09:27|41797.98
21:09:27|41783.86
21:09:28|41783.87
21:09:29|41783.86
21:09:30|41780.79
21:09:32|41780.79
21:09:32|41780.79
21:09:34|41780.8
21:09:35|41780.79
21:09:35|41780.79
21:09:37|41780.79
21:09:37|41780.8
21:09:39|41780.8
21:09:40|41780.8
21:09:41|41780.79
21:09:41|41780.79
21:09:42|41780.8
21:09:43|41783.86
21:09:45|41783.86
21:09:45|41783.85
21:09:47|41785.99
21:09:48|41786.
21:09:49|41788.52
21:09:50|41789.03
21:09:51|41789.04
21:09:52|41789.04
21:09:53|41789.03
21:09:54|41789.03
21:09:55|41789.03
21:09:56|41789.03
21:09:57|41789.04
21:09:59|41791.6
21:10:00|41791.59
21:10:01|41791.6
21:10:01|41791.59
21:10:03|41791.59
21:10:04|41791.59
21:10:05|41791.59
21:10:06|41793.77
21:10:07|41793.77
21:10:08|41799.
21:10:09|41798.99
21:10:10|41799.
21:10:11|41800.
21:10:11|41807.
21:10:12|41809.98
21:10:14|41809.98
21:10:15|41809.98
21:10:16|41809.99
21:10:17|41809.98
21:10:17|41809.98
21:10:19|41809.98
21:10:20|41810.
21:10:21|41808.88
21:10:22|41808.87
21:10:22|41808.86
21:10:24|41808.87
21:10:25|41808.86
21:10:25|41808.87
21:10:27|41808.87
21:10:28|41808.87
21:10:28|41808.86
21:10:30|41808.87
21:10:31|41808.87
21:10:32|41808.86
21:10:33|41808.84
21:10:34|41808.84
21:10:35|41808.84
21:10:36|41808.83
21:10:37|41808.83
21:10:38|41808.84
21:10:39|41809.98
21:10:40|41811.03
21:10:41|41811.03
21:10:42|41816.55
21:10:43|41816.55
21:10:44|41816.76
21:10:45|41818.06
21:10:46|41819.62
21:10:47|41819.68
21:10:48|41819.67
21:10:49|41819.67
21:10:50|41821.41
21:10:52|41821.41
21:10:53|41821.71
21:10:54|41821.99
21:10:55|41821.99
21:10:56|41817.13
21:10:57|41815.06
21:10:58|41815.07
21:10:59|41815.07
21:11:01|41815.06
21:11:01|41818.39
21:11:02|41818.39
21:11:03|41818.4
21:11:04|41818.39
21:11:05|41818.4
21:11:06|41818.4
21:11:07|41818.4
21:11:08|41818.39
21:11:09|41818.99
21:11:10|41821.39
21:11:11|41821.39
21:11:12|41826.58
21:11:13|41829.99
21:11:15|41829.99
21:11:16|41829.99
21:11:17|41829.99
21:11:17|41825.6
21:11:19|41825.61
21:11:19|41825.6
21:11:21|41825.6
21:11:21|41825.61
21:11:22|41825.61
21:11:23|41825.61
21:11:24|41825.61
21:11:25|41825.61
21:11:26|41825.61
21:11:28|41825.6
21:11:29|41825.61
21:11:29|41825.61
21:11:31|41825.61
21:11:31|41825.61
21:11:33|41828.02
21:11:34|41828.01
21:11:34|41828.01
21:11:36|41828.07
21:11:37|41828.07
21:11:38|41829.99
21:11:39|41829.99
21:11:40|41830.
21:11:40|41830.39
21:11:41|41830.38
21:11:43|41832.48
21:11:44|41832.49
21:11:45|41832.49
21:11:46|41832.49
21:11:47|41832.48
21:11:48|41834.46
21:11:48|41834.46
21:11:49|41834.45
21:11:50|41834.45
21:11:52|41834.45
21:11:53|41835.1
21:11:55|41835.1
21:11:55|41835.09
21:11:56|41835.09
21:11:58|41835.1
21:11:59|41835.09
21:12:00|41844.33
21:12:01|41844.38
21:12:02|41845.99
21:12:03|41846.
21:12:04|41846.
21:12:05|41846.66
21:12:07|41848.
21:12:08|41847.99
21:12:09|41849.55
21:12:09|41854.82
21:12:11|41854.99
21:12:12|41854.99
21:12:13|41854.99
21:12:14|41855.
21:12:15|41855.
21:12:16|41856.53
21:12:17|41855.58
21:12:18|41855.57
21:12:19|41855.58
21:12:20|41855.03
21:12:21|41855.02
21:12:22|41855.02
21:12:23|41856.73
21:12:24|41857.04
21:12:26|41859.13
21:12:26|41859.12
21:12:27|41859.12
21:12:28|41855.81
21:12:29|41845.01
21:12:30|41837.
21:12:31|41840.01
21:12:32|41837.01
21:12:33|41835.11
21:12:34|41831.01
21:12:35|41831.01
21:12:37|41829.02
21:12:37|41829.01
21:12:39|41829.01
21:12:39|41829.02
21:12:40|41834.
21:12:41|41834.02
21:12:43|41834.01
21:12:43|41834.01
21:12:44|41834.01
21:12:46|41834.01
21:12:47|41834.01
21:12:47|41837.02
21:12:48|41837.01
21:12:49|41837.62
21:12:50|41839.99
21:12:51|41839.99
21:12:53|41839.61
21:12:54|41837.01
21:12:55|41834.98
21:12:57|41834.09
21:12:57|41834.09
21:12:58|41834.1
21:12:59|41834.09
21:13:00|41837.01
21:13:02|41837.
21:13:03|41837.
21:13:04|41837.
21:13:05|41838.77
21:13:06|41839.19
21:13:07|41839.19
21:13:08|41839.19
21:13:09|41839.18
21:13:10|41839.18
21:13:11|41839.18
21:13:12|41839.18
21:13:13|41839.19
21:13:14|41839.18
21:13:15|41839.19
21:13:16|41839.18
21:13:16|41839.19
21:13:18|41839.18
21:13:19|41839.19
21:13:20|41839.18
21:13:21|41839.19
21:13:22|41839.18
21:13:23|41839.19
21:13:24|41839.18
21:13:25|41839.18
21:13:26|41839.18
21:13:27|41839.18
21:13:28|41839.19
21:13:29|41839.19
21:13:30|41839.19
21:13:31|41839.19
21:13:31|41839.18
21:13:33|41839.18
21:13:34|41839.19
21:13:35|41839.18
21:13:36|41839.18
21:13:37|41839.18
21:13:37|41839.18
21:13:39|41839.18
21:13:39|41839.18
21:13:41|41839.18
21:13:42|41839.19
21:13:42|41839.18
21:13:44|41839.19
21:13:45|41839.99
21:13:46|41843.28
21:13:47|41843.27
21:13:48|41843.28
21:13:48|41843.28
21:13:49|41844.35
21:13:51|41844.35
21:13:51|41844.35
21:13:53|41844.35
21:13:54|41844.34
21:13:55|41844.34
21:13:56|41844.35
21:13:57|41844.35
21:13:59|41844.34
21:13:59|41844.35
21:14:00|41841.79
21:14:01|41840.01
21:14:02|41767.
21:14:04|41749.78
21:14:05|41730.59
21:14:06|41726.95
21:14:06|41723.29
21:14:08|41728.59
21:14:09|41728.58
21:14:10|41740.86
21:14:11|41740.85
21:14:12|41740.86
21:14:13|41745.28
21:14:13|41753.07
21:14:15|41757.53
21:14:16|41755.96
21:14:16|41756.
21:14:18|41757.53
21:14:18|41758.07
21:14:20|41767.04
21:14:21|41767.04
21:14:22|41767.05
21:14:24|41771.1
21:14:24|41771.1
21:14:25|41771.63
21:14:26|41771.63
21:14:27|41771.63
21:14:28|41773.99
21:14:29|41774.
21:14:30|41771.91
21:14:31|41774.97
21:14:32|41773.78
21:14:33|41773.78
21:14:34|41773.79
21:14:35|41773.78
21:14:36|41773.79
21:14:37|41774.
21:14:38|41776.99
21:14:39|41773.76
21:14:40|41773.36
21:14:41|41773.36
21:14:42|41771.1
21:14:43|41770.67
21:14:44|41767.94
21:14:45|41767.53
21:14:46|41767.53
21:14:48|41767.33
21:14:48|41767.04
21:14:49|41765.44
21:14:50|41756.99
21:14:51|41759.52
21:14:52|41762.59
21:14:53|41762.59
21:14:54|41762.59
21:14:56|41762.6
21:14:57|41762.6
21:14:58|41762.6
21:14:59|41762.6
21:15:00|41763.12
21:15:02|41763.66
21:15:03|41763.65
21:15:04|41763.65
21:15:05|41767.51
21:15:06|41767.48
21:15:07|41767.49
21:15:08|41767.49
21:15:09|41767.49
21:15:10|41767.49
21:15:11|41767.49
21:15:13|41768.78
21:15:13|41768.77
21:15:14|41768.77
21:15:15|41768.78
21:15:16|41768.78
21:15:17|41768.78
21:15:18|41768.78
21:15:19|41768.77
21:15:20|41768.77
21:15:22|41768.77
21:15:23|41768.78
21:15:23|41769.31
21:15:24|41769.31
21:15:25|41769.3
21:15:27|41769.83
21:15:27|41769.84
21:15:28|41769.83
21:15:30|41769.84
21:15:31|41769.84
21:15:32|41770.37
21:15:32|41770.36
21:15:34|41770.37
21:15:34|41770.36
21:15:35|41770.36
21:15:36|41770.37
21:15:37|41770.37
21:15:39|41770.37
21:15:39|41770.37
21:15:41|41770.38
21:15:42|41770.
21:15:42|41769.36
21:15:44|41769.31
21:15:44|41769.31
21:15:45|41768.25
21:15:46|41768.
21:15:47|41767.51
21:15:48|41767.51
21:15:50|41762.61
21:15:51|41756.89
21:15:52|41756.88
21:15:52|41756.88
21:15:53|41756.88
21:15:54|41756.88
21:15:56|41756.89
21:15:57|41756.88
21:15:59|41756.89
21:15:59|41756.
21:16:00|41756.
21:16:02|41750.01
21:16:03|41749.64
21:16:04|41749.64
21:16:05|41749.64
21:16:06|41745.06
21:16:06|41740.65
21:16:08|41738.34
21:16:09|41738.35
21:16:10|41738.35
21:16:12|41738.34
21:16:12|41738.35
21:16:13|41738.34
21:16:14|41738.34
21:16:16|41738.34
21:16:17|41738.34
21:16:17|41738.34
21:16:19|41738.
21:16:20|41735.69
21:16:20|41732.4
21:16:22|41732.4
21:16:23|41732.41
21:16:23|41732.4
21:16:25|41732.43
21:16:26|41732.42
21:16:27|41732.43
21:16:28|41741.93
21:16:29|41743.98
21:16:30|41743.99
21:16:31|41743.99
21:16:32|41748.74
21:16:33|41749.99
21:16:34|41755.13
21:16:35|41756.87
21:16:36|41757.26
21:16:37|41757.4
21:16:39|41761.99
21:16:39|41761.99
21:16:40|41762.
21:16:41|41762.53
21:16:42|41762.52
21:16:43|41762.59
21:16:44|41765.39
21:16:45|41765.4
21:16:46|41765.92
21:16:47|41765.93
21:16:48|41765.92
21:16:49|41765.01
21:16:50|41765.01
21:16:51|41765.02
21:16:52|41765.02
21:16:53|41765.01
21:16:54|41765.02
21:16:55|41764.01
21:16:56|41764.
21:16:58|41762.54
21:16:59|41762.53
21:17:00|41762.53
21:17:00|41762.53
21:17:01|41762.53
21:17:03|41762.53
21:17:04|41761.95
21:17:05|41756.31
21:17:06|41756.31
21:17:07|41756.32
21:17:08|41756.31
21:17:09|41756.31
21:17:10|41756.32
21:17:11|41756.31
21:17:12|41756.32
21:17:13|41756.32
21:17:15|41756.32
21:17:15|41756.32
21:17:16|41756.32
21:17:17|41756.31
21:17:18|41756.32
21:17:19|41756.31
21:17:20|41756.31
21:17:21|41756.32
21:17:22|41756.32
21:17:23|41758.83
21:17:24|41758.87
21:17:25|41758.04
21:17:26|41758.04
21:17:27|41758.04
21:17:28|41758.05
21:17:29|41758.04
21:17:30|41758.05
21:17:31|41756.32
21:17:32|41756.32
21:17:33|41756.32
21:17:34|41756.32
21:17:35|41756.32
21:17:36|41756.33
21:17:37|41756.32
21:17:38|41756.33
21:17:39|41756.32
21:17:40|41756.32
21:17:41|41756.32
21:17:42|41756.33
21:17:43|41756.
21:17:44|41753.16
21:17:45|41747.01
21:17:46|41747.01
21:17:47|41747.
21:17:48|41744.
21:17:49|41741.82
21:17:50|41741.82
21:17:51|41741.82
21:17:52|41741.78
21:17:53|41741.01
21:17:54|41738.42
21:17:55|41738.42
21:17:56|41738.42
21:17:58|41738.43
21:17:58|41738.42
21:18:00|41738.42
21:18:00|41738.43
21:18:01|41738.42
21:18:03|41738.42
21:18:04|41738.43
21:18:05|41738.42
21:18:06|41738.43
21:18:07|41738.42
21:18:08|41738.42
21:18:10|41738.43
21:18:11|41738.42
21:18:11|41738.42
21:18:13|41738.43
21:18:14|41738.42
21:18:14|41738.42
21:18:16|41738.42
21:18:17|41738.42
21:18:17|41738.42
21:18:19|41738.42
21:18:19|41738.42
21:18:20|41738.42
21:18:22|41738.
21:18:22|41738.01
21:18:23|41737.38
21:18:24|41737.37
21:18:26|41735.62
21:18:26|41731.98
21:18:28|41731.98
21:18:29|41731.98
21:18:30|41731.98
21:18:31|41730.99
21:18:32|41731.
21:18:32|41730.99
21:18:33|41729.
21:18:34|41729.01
21:18:36|41729.
21:18:37|41729.
21:18:37|41729.
21:18:38|41729.01
21:18:40|41729.
21:18:41|41729.01
21:18:42|41728.6
21:18:43|41728.6
21:18:44|41728.59
21:18:45|41726.01
21:18:46|41725.55
21:18:47|41720.01
21:18:47|41719.91
21:18:48|41719.37
21:18:50|41715.21
21:18:51|41714.57
21:18:52|41713.05
21:18:53|41711.41
21:18:54|41711.12
21:18:55|41711.11
21:18:56|41711.12
21:18:57|41711.11
21:18:58|41711.12
21:19:00|41711.11
21:19:00|41711.12
21:19:02|41711.11
21:19:03|41711.11
21:19:04|41711.11
21:19:05|41711.12
21:19:07|41718.81
21:19:08|41718.82
21:19:09|41718.81
21:19:10|41718.81
21:19:11|41726.29
21:19:12|41726.29
21:19:13|41726.29
21:19:14|41726.29
21:19:15|41726.29
21:19:16|41726.29
21:19:17|41726.29
21:19:18|41726.3
21:19:19|41726.29
21:19:20|41726.3
21:19:21|41726.29
21:19:22|41726.3
21:19:23|41726.29
21:19:24|41726.29
21:19:25|41726.3
21:19:25|41726.3
21:19:26|41726.68
21:19:28|41728.58
21:19:29|41728.59
21:19:30|41728.58
21:19:31|41728.58
21:19:32|41728.59
21:19:33|41728.58
21:19:34|41728.58
21:19:35|41728.58
21:19:36|41728.59
21:19:37|41732.22
21:19:38|41734.99
21:19:39|41734.99
21:19:40|41734.99
21:19:41|41735.
21:19:42|41735.
21:19:43|41735.
21:19:44|41735.
21:19:45|41735.
21:19:46|41735.
21:19:47|41734.99
21:19:48|41734.99
21:19:49|41731.87
21:19:50|41731.87
21:19:51|41731.86
21:19:52|41733.54
21:19:53|41733.53
21:19:54|41733.54
21:19:55|41733.54
21:19:56|41733.53
21:19:57|41733.53
21:19:58|41739.38
21:19:59|41739.38
21:20:01|41739.38
21:20:02|41739.38
21:20:03|41739.39
21:20:04|41739.39
21:20:05|41739.39
21:20:06|41739.38
21:20:07|41738.97
21:20:08|41738.97
21:20:10|41738.97
21:20:10|41738.96
21:20:11|41738.97
21:20:12|41738.97
21:20:13|41738.96
21:20:14|41738.96
21:20:15|41738.34
21:20:16|41735.33
21:20:17|41732.01
21:20:18|41728.6
21:20:19|41721.97
21:20:20|41720.01
21:20:22|41720.01
21:20:22|41720.
21:20:23|41720.
21:20:25|41720.01
21:20:25|41718.81
21:20:26|41711.4
21:20:27|41711.4
21:20:28|41711.39
21:20:29|41711.39
21:20:30|41711.4
21:20:31|41711.4
21:20:32|41712.67
21:20:34|41713.24
21:20:34|41713.24
21:20:36|41711.41
21:20:37|41711.4
21:20:37|41711.4
21:20:38|41711.41
21:20:40|41711.41
21:20:41|41711.4
21:20:42|41711.41
21:20:43|41711.4
21:20:44|41711.4
21:20:45|41711.41
21:20:46|41709.59
21:20:47|41709.6
21:20:48|41709.6
21:20:49|41709.6
21:20:50|41718.8
21:20:51|41718.8
21:20:52|41718.81
21:20:53|41714.01
21:20:54|41714.01
21:20:55|41714.
21:20:56|41714.
21:20:57|41714.01
21:20:58|41712.54
21:20:59|41712.54
21:21:00|41712.54
21:21:02|41712.54
21:21:03|41712.54
21:21:04|41711.41
21:21:05|41711.41
21:21:07|41711.4
21:21:08|41708.67
21:21:08|41708.01
21:21:10|41708.
21:21:11|41708.
21:21:12|41708.01
21:21:13|41708.01
21:21:14|41708.
21:21:15|41708.01
21:21:16|41708.
21:21:17|41708.01
21:21:18|41708.01
21:21:19|41708.
21:21:20|41708.01
21:21:21|41708.01
21:21:22|41708.
21:21:23|41708.
21:21:25|41708.01
21:21:25|41708.01
21:21:26|41708.
21:21:27|41708.
21:21:28|41708.
21:21:29|41708.03
21:21:30|41710.32
21:21:31|41710.32
21:21:32|41710.32
21:21:33|41711.
21:21:34|41711.96
21:21:35|41711.95
21:21:36|41712.51
21:21:37|41713.39
21:21:38|41717.06
21:21:39|41717.07
21:21:40|41717.06
21:21:41|41717.06
21:21:42|41716.01
21:21:43|41715.59
21:21:44|41715.6
21:21:45|41715.59
21:21:46|41715.59
21:21:47|41713.18
21:21:48|41713.17
21:21:49|41713.17
21:21:50|41712.2
21:21:51|41712.19
21:21:52|41712.19
21:21:53|41712.19
21:21:54|41712.19
21:21:55|41712.2
21:21:56|41712.19
21:21:57|41712.19
21:21:58|41712.19
21:21:59|41712.19
21:22:00|41712.2
21:22:02|41712.19
21:22:03|41712.2
21:22:04|41712.2
21:22:05|41712.19
21:22:07|41712.2
21:22:08|41712.19
21:22:09|41712.19
21:22:10|41719.99
21:22:11|41720.
21:22:12|41720.
21:22:13|41720.
21:22:14|41722.83
21:22:14|41722.84
21:22:16|41722.84
21:22:17|41722.83
21:22:18|41722.84
21:22:19|41722.84
21:22:19|41727.87
21:22:20|41727.87
21:22:22|41727.46
21:22:23|41727.46
21:22:24|41727.45
21:22:25|41727.46
21:22:26|41727.45
21:22:27|41727.45
21:22:28|41727.45
21:22:29|41727.46
21:22:30|41727.45
21:22:31|41727.45
21:22:32|41726.
21:22:33|41726.
21:22:34|41726.01
21:22:35|41717.85
21:22:36|41717.01
21:22:37|41714.01
21:22:38|41714.
21:22:39|41712.2
21:22:40|41712.19
21:22:41|41710.4
21:22:42|41709.61
21:22:43|41709.6
21:22:44|41709.61
21:22:45|41709.61
21:22:46|41709.61
21:22:47|41709.21
21:22:48|41709.21
21:22:49|41709.21
21:22:50|41709.2
21:22:51|41706.52
21:22:52|41706.51
21:22:53|41706.51
21:22:54|41706.52
21:22:56|41706.51
21:22:56|41706.52
21:22:57|41706.51
21:22:58|41706.51
21:22:59|41706.51
21:23:00|41706.52
21:23:01|41721.59
21:23:03|41726.51
21:23:04|41726.51
21:23:06|41727.96
21:23:06|41727.96
21:23:07|41729.
21:23:09|41729.99
21:23:09|41730.
21:23:11|41732.19
21:23:12|41730.94
21:23:13|41730.94
21:23:14|41730.94
21:23:15|41730.94
21:23:16|41730.95
21:23:17|41730.94
21:23:18|41730.94
21:23:19|41730.94
21:23:20|41730.94
21:23:21|41730.95
21:23:22|41730.94
21:23:23|41730.94
21:23:24|41730.94
21:23:25|41730.95
21:23:26|41730.94
21:23:27|41730.94
21:23:28|41730.94
21:23:29|41729.99
21:23:30|41730.
21:23:31|41730.
21:23:32|41729.99
21:23:33|41729.99
21:23:34|41729.99
21:23:35|41729.99
21:23:36|41730.
21:23:37|41730.
21:23:38|41729.99
21:23:39|41730.
21:23:40|41729.99
21:23:41|41729.99
21:23:42|41729.95
21:23:43|41729.95
21:23:44|41729.95
21:23:45|41729.94
21:23:46|41729.94
21:23:47|41729.95
21:23:48|41729.95
21:23:49|41729.95
21:23:50|41729.94
21:23:51|41729.95
21:23:52|41729.94
21:23:53|41729.95
21:23:54|41733.94
21:23:55|41733.95
21:23:56|41733.95
21:23:57|41734.46
21:23:58|41734.46
21:23:59|41734.47
21:24:00|41734.46
21:24:01|41734.47
21:24:02|41734.46
21:24:03|41734.47
21:24:04|41734.46
21:24:06|41734.46
21:24:07|41734.47
21:24:07|41734.46
21:24:09|41734.46
21:24:10|41734.46
21:24:11|41734.46
21:24:12|41734.46
21:24:13|41734.46
21:24:14|41734.46
21:24:15|41734.46
21:24:16|41734.46
21:24:17|41734.46
21:24:18|41734.47
21:24:19|41734.47
21:24:20|41734.46
21:24:21|41734.46
21:24:22|41734.46
21:24:23|41734.47
21:24:24|41734.47
21:24:25|41734.47
21:24:26|41734.46
21:24:27|41734.47
21:24:28|41734.47
21:24:29|41734.99
21:24:30|41734.99
21:24:31|41735.
21:24:32|41735.
21:24:33|41735.
21:24:34|41734.99
21:24:35|41734.99
21:24:36|41735.
21:24:37|41734.99
21:24:38|41735.
21:24:39|41735.
21:24:40|41740.99
21:24:41|41740.57
21:24:42|41740.57
21:24:43|41740.58
21:24:44|41740.58
21:24:45|41740.58
21:24:46|41740.57
21:24:47|41740.57
21:24:48|41740.58
21:24:49|41740.57
21:24:50|41740.99
21:24:51|41742.2
21:24:52|41742.19
21:24:53|41742.2
21:24:54|41742.2
21:24:55|41742.19
21:24:56|41742.2
21:24:57|41746.99
21:24:58|41746.99
21:24:59|41746.99
21:25:00|41746.99
21:25:01|41747.
21:25:02|41747.06
21:25:03|41747.06
21:25:04|41747.07
21:25:06|41747.07
21:25:06|41747.06
21:25:07|41747.06
21:25:09|41747.06
21:25:10|41749.7
21:25:11|41750.
21:25:12|41749.99
21:25:14|41757.73
21:25:14|41757.74
21:25:15|41757.73
21:25:16|41757.73
21:25:17|41757.75
21:25:18|41759.28
21:25:19|41751.75
21:25:20|41751.75
21:25:22|41751.47
21:25:22|41751.47
21:25:24|41749.92
21:25:25|41749.91
21:25:25|41749.38
21:25:27|41747.67
21:25:28|41747.66
21:25:28|41747.66
21:25:30|41747.3
21:25:31|41745.59
21:25:32|41747.33
21:25:33|41747.33
21:25:34|41745.59
21:25:35|41745.59
21:25:36|41744.01
21:25:37|41744.
21:25:38|41740.97
21:25:39|41740.97
21:25:40|41740.96
21:25:41|41740.97
21:25:41|41740.97
21:25:43|41740.96
21:25:44|41740.97
21:25:44|41739.91
21:25:45|41738.
21:25:46|41737.26
21:25:48|41737.25
21:25:49|41734.48
21:25:50|41734.48
21:25:51|41734.48
21:25:52|41734.48
21:25:53|41734.49
21:25:54|41734.49
21:25:55|41734.49
21:25:56|41734.48
21:25:57|41734.49
21:25:58|41734.48
21:25:59|41735.43
21:26:00|41734.86
21:26:01|41734.87
21:26:02|41734.86
21:26:03|41734.86
21:26:04|41734.27
21:26:05|41734.28
21:26:07|41734.28
21:26:08|41734.27
21:26:09|41734.28
21:26:10|41734.28
21:26:11|41734.28
21:26:12|41734.27
21:26:13|41734.28
21:26:14|41734.28
21:26:15|41734.28
21:26:16|41734.28
21:26:18|41734.27
21:26:19|41734.27
21:26:20|41734.28
21:26:22|41734.28
21:26:22|41734.27
21:26:23|41734.27
21:26:24|41734.27
21:26:25|41734.28
21:26:26|41734.28
21:26:27|41734.27
21:26:28|41734.28
21:26:29|41734.85
21:26:31|41734.01
21:26:32|41734.
21:26:33|41734.
21:26:34|41734.
21:26:34|41734.01
21:26:35|41734.
21:26:36|41734.
21:26:38|41734.
21:26:39|41734.01
21:26:40|41734.
21:26:40|41734.01
21:26:42|41734.
21:26:42|41734.
21:26:44|41734.
21:26:45|41734.
21:26:45|41734.
21:26:47|41733.89
21:26:48|41732.4
21:26:49|41732.4
21:26:50|41732.4
21:26:51|41732.4
21:26:52|41732.39
21:26:53|41730.65
21:26:54|41730.65
21:26:55|41730.65
21:26:56|41730.65
21:26:57|41724.69
21:26:58|41720.
21:26:59|41716.2
21:27:00|41716.21
21:27:01|41716.21
21:27:02|41716.2
21:27:03|41716.2
21:27:04|41716.21
21:27:05|41716.2
21:27:06|41716.21
21:27:08|41716.2
21:27:09|41716.2
21:27:10|41716.2
21:27:11|41716.2
21:27:12|41716.21
21:27:13|41716.21
21:27:14|41716.2
21:27:15|41716.2
21:27:16|41716.2
21:27:16|41716.21
21:27:18|41716.2
21:27:18|41715.76
21:27:20|41715.77
21:27:21|41713.23
21:27:22|41713.23
21:27:23|41713.23
21:27:24|41713.23
21:27:25|41713.24
21:27:26|41713.24
21:27:27|41711.21
21:27:28|41711.21
21:27:29|41711.2
21:27:30|41711.2
21:27:31|41711.2
21:27:32|41711.
21:27:33|41711.01
21:27:34|41711.
21:27:35|41711.
21:27:36|41711.
21:27:37|41710.17
21:27:38|41710.17
21:27:39|41710.17
21:27:40|41710.17
21:27:41|41710.17
21:27:42|41710.17
21:27:43|41708.01
21:27:44|41708.
21:27:45|41708.01
21:27:46|41708.01
21:27:47|41708.
21:27:48|41708.
21:27:49|41708.
21:27:50|41708.
21:27:51|41708.
21:27:52|41708.01
21:27:53|41708.
21:27:54|41707.3
21:27:55|41707.3
21:27:56|41707.29
21:27:57|41707.29
21:27:58|41707.3
21:27:59|41707.29
21:28:00|41707.29
21:28:01|41706.52
21:28:02|41706.51
21:28:03|41706.52
21:28:04|41706.51
21:28:05|41706.65
21:28:06|41706.65
21:28:07|41706.66
21:28:09|41706.65
21:28:10|41706.66
21:28:11|41706.23
21:28:12|41704.57
21:28:13|41700.12
21:28:14|41693.01
21:28:15|41687.01
21:28:16|41685.96
21:28:17|41680.24
21:28:18|41678.01
21:28:19|41678.01
21:28:20|41678.01
21:28:21|41678.01
21:28:22|41678.02
21:28:24|41678.
21:28:24|41678.01
21:28:25|41677.59
21:28:26|41677.01
21:28:27|41676.95
21:28:28|41675.76
21:28:29|41675.76
21:28:30|41675.76
21:28:31|41675.77
21:28:32|41675.77
21:28:33|41675.76
21:28:34|41675.77
21:28:35|41675.76
21:28:36|41675.76
21:28:37|41675.76
21:28:38|41675.68
21:28:39|41674.87
21:28:40|41674.32
21:28:41|41671.68
21:28:42|41671.68
21:28:43|41671.67
21:28:44|41671.67
21:28:45|41671.68
21:28:46|41671.67
21:28:47|41671.68
21:28:48|41671.67
21:28:49|41671.68
21:28:50|41671.68
21:28:52|41671.68
21:28:53|41671.68
21:28:53|41671.67
21:28:54|41671.68
21:28:55|41671.68
21:28:57|41671.68
21:28:57|41671.67
21:28:59|41671.67
21:29:00|41671.67
21:29:00|41671.67
21:29:01|41671.68
21:29:02|41671.68
21:29:03|41671.68
21:29:04|41671.67
21:29:06|41671.68
21:29:06|41671.67
21:29:07|41671.68
21:29:09|41671.68
21:29:10|41671.38
21:29:11|41671.37
21:29:13|41671.38
21:29:14|41671.37
21:29:15|41671.37
21:29:16|41671.38
21:29:17|41671.37
21:29:18|41671.37
21:29:19|41671.37
21:29:20|41671.38
21:29:21|41671.38
21:29:22|41671.38
21:29:23|41671.38
21:29:25|41671.37
21:29:25|41671.37
21:29:26|41671.37
21:29:27|41671.37
21:29:28|41671.38
21:29:30|41671.01
21:29:31|41671.
21:29:32|41671.
21:29:33|41671.01
21:29:33|41671.01
21:29:35|41671.37
21:29:36|41671.37
21:29:37|41671.37
21:29:38|41671.36
21:29:38|41671.36
21:29:40|41671.37
21:29:40|41671.37
21:29:41|41671.36
21:29:43|41671.37
21:29:44|41671.36
21:29:45|41671.37
21:29:46|41671.36
21:29:47|41671.36
21:29:48|41671.37
21:29:49|41671.36
21:29:50|41671.36
21:29:51|41671.36
21:29:52|41671.02
21:29:53|41671.01
21:29:54|41671.02
21:29:55|41671.02
21:29:56|41671.02
21:29:57|41671.01
21:29:58|41671.02
21:29:59|41671.02
21:30:00|41671.01
21:30:01|41671.01
21:30:02|41671.
21:30:03|41665.
21:30:04|41664.99
21:30:05|41665.
21:30:06|41664.99
21:30:07|41664.99
21:30:08|41665.
21:30:10|41665.
21:30:11|41664.99
21:30:12|41664.99
21:30:13|41665.
21:30:14|41664.99
21:30:15|41665.
21:30:17|41665.
21:30:17|41664.82
21:30:18|41664.58
21:30:20|41664.57
21:30:20|41664.57
21:30:22|41663.43
21:30:22|41663.01
21:30:24|41663.01
21:30:25|41663.
21:30:26|41663.01
21:30:27|41663.01
21:30:28|41663.
21:30:28|41663.01
21:30:30|41663.
21:30:31|41662.56
21:30:31|41662.56
21:30:32|41662.08
21:30:34|41662.08
21:30:35|41662.07
21:30:36|41662.08
21:30:37|41662.08
21:30:38|41662.07
21:30:39|41662.07
21:30:40|41662.08
21:30:41|41661.6
21:30:42|41662.07
21:30:43|41662.07
21:30:44|41654.45
21:30:45|41654.44
21:30:46|41654.45
21:30:47|41654.45
21:30:48|41654.44
21:30:49|41657.93
21:30:50|41657.94
21:30:51|41656.39
21:30:52|41653.4
21:30:53|41640.75
21:30:54|41637.94
21:30:55|41637.23
21:30:56|41633.
21:30:57|41632.89
21:30:58|41629.99
21:30:59|41629.44
21:31:00|41628.95
21:31:01|41628.96
21:31:02|41628.45
21:31:03|41628.45
21:31:05|41628.45
21:31:06|41628.44
21:31:07|41628.44
21:31:07|41628.45
21:31:08|41629.99
21:31:10|41629.99
21:31:11|41629.99
21:31:12|41629.99
21:31:14|41637.22
21:31:15|41636.81
21:31:16|41636.81
21:31:17|41636.8
21:31:18|41636.81
21:31:19|41636.8
21:31:21|41636.21
21:31:21|41636.2
21:31:22|41636.21
21:31:23|41636.2
21:31:25|41636.2
21:31:26|41636.2
21:31:27|41636.21
21:31:27|41636.21
21:31:29|41636.2
21:31:30|41636.21
21:31:31|41636.21
21:31:32|41636.8
21:31:32|41637.22
21:31:34|41637.21
21:31:35|41637.22
21:31:36|41637.22
21:31:37|41637.21
21:31:38|41637.21
21:31:39|41637.21
21:31:40|41637.22
21:31:41|41637.22
21:31:42|41637.21
21:31:43|41637.21
21:31:44|41637.21
21:31:45|41637.22
21:31:47|41637.21
21:31:47|41637.21
21:31:48|41637.21
21:31:49|41637.21
21:31:50|41637.21
21:31:51|41637.21
21:31:52|41637.22
21:31:53|41637.22
21:31:54|41637.22
21:31:55|41637.21
21:31:57|41637.22
21:31:58|41637.22
21:31:59|41637.22
21:32:00|41637.22
21:32:01|41637.22
21:32:02|41637.22
21:32:03|41637.21
21:32:04|41636.31
21:32:05|41636.31
21:32:06|41639.99
21:32:07|41639.99
21:32:08|41639.99
21:32:09|41646.05
21:32:09|41646.05
21:32:11|41646.05
21:32:12|41646.05
21:32:14|41646.06
21:32:14|41646.06
21:32:16|41646.05
21:32:17|41646.05
21:32:18|41646.05
21:32:19|41646.05
21:32:21|41646.61
21:32:21|41648.
21:32:22|41647.99
21:32:23|41649.98
21:32:25|41649.99
21:32:25|41649.98
21:32:26|41649.98
21:32:28|41649.99
21:32:28|41649.98
21:32:30|41649.98
21:32:31|41649.98
21:32:32|41649.98
21:32:33|41649.98
21:32:34|41649.98
21:32:35|41649.98
21:32:36|41647.07
21:32:37|41647.07
21:32:38|41647.06
21:32:39|41647.07
21:32:40|41647.07
21:32:41|41647.07
21:32:41|41647.06
21:32:42|41647.06
21:32:44|41647.06
21:32:45|41647.06
21:32:46|41647.07
21:32:47|41647.07
21:32:47|41646.14
21:32:49|41646.15
21:32:50|41646.14
21:32:51|41646.14
21:32:51|41646.14
21:32:53|41646.15
21:32:54|41646.15
21:32:55|41646.14
21:32:56|41646.14
21:32:57|41646.14
21:32:58|41646.14
21:32:59|41647.06
21:33:00|41647.06
21:33:01|41647.06
21:33:02|41647.06
21:33:03|41648.
21:33:05|41647.99
21:33:05|41656.41
21:33:06|41651.
21:33:07|41651.
21:33:08|41651.
21:33:09|41651.01
21:33:10|41647.05
21:33:11|41653.2
21:33:13|41652.18
21:33:14|41652.18
21:33:15|41652.18
21:33:16|41652.19
21:33:17|41652.18
21:33:18|41652.18
21:33:20|41652.18
21:33:20|41652.18
21:33:21|41652.18
21:33:22|41652.18
21:33:23|41652.18
21:33:24|41652.18
21:33:25|41652.18
21:33:27|41651.1
21:33:28|41651.09
21:33:28|41651.09
21:33:30|41651.1
21:33:31|41651.1
21:33:31|41651.1
21:33:33|41651.1
21:33:33|41651.1
21:33:35|41651.09
21:33:35|41651.09
21:33:36|41651.1
21:33:37|41651.09
21:33:38|41651.09
21:33:40|41651.09
21:33:41|41651.1
21:33:42|41651.09
21:33:43|41651.09
21:33:44|41651.09
21:33:45|41651.09
21:33:45|41651.09
21:33:46|41651.09
21:33:47|41651.09
21:33:49|41651.09
21:33:49|41651.09
21:33:51|41651.1
21:33:51|41651.1
21:33:52|41651.1
21:33:54|41651.09
21:33:54|41651.09
21:33:55|41651.09
21:33:56|41651.1
21:33:57|41652.17
21:33:58|41652.18
21:33:59|41652.18
21:34:01|41652.18
21:34:01|41652.17
21:34:02|41652.17
21:34:03|41649.17
21:34:05|41649.16
21:34:06|41647.36
21:34:06|41647.35
21:34:07|41646.17
21:34:08|41646.17
21:34:09|41646.17
21:34:11|41646.16
21:34:11|41646.17
21:34:12|41646.16
21:34:13|41646.17
21:34:15|41642.48
21:34:16|41642.48
21:34:17|41642.47
21:34:18|41642.48
21:34:20|41642.47
21:34:20|41642.47
21:34:22|41642.45
21:34:22|41642.45
21:34:24|41638.1
21:34:25|41638.11
21:34:26|41638.1
21:34:28|41636.44
21:34:28|41636.44
21:34:29|41636.44
21:34:31|41636.44
21:34:32|41636.44
21:34:33|41636.43
21:34:34|41636.44
21:34:35|41636.43
21:34:36|41636.44
21:34:37|41636.44
21:34:38|41636.43
21:34:39|41636.44
21:34:41|41636.43
21:34:41|41636.43
21:34:42|41636.43
21:34:44|41636.43
21:34:44|41636.44
21:34:46|41636.43
21:34:47|41636.43
21:34:47|41636.44
21:34:49|41636.43
21:34:50|41636.44
21:34:51|41638.1
21:34:52|41642.
21:34:53|41641.99
21:34:54|41642.
21:34:54|41642.
21:34:56|41642.
21:34:57|41641.99
21:34:58|41641.99
21:34:59|41642.
21:35:00|41647.09
21:35:01|41647.08
21:35:02|41647.09
21:35:03|41647.08
21:35:04|41647.09
21:35:05|41654.39
21:35:06|41651.27
21:35:07|41650.1
21:35:08|41650.09
21:35:09|41650.1
21:35:09|41650.1
21:35:11|41649.69
21:35:12|41649.19
21:35:13|41649.19
21:35:14|41649.18
21:35:14|41649.19
21:35:16|41649.18
21:35:18|41649.19
21:35:19|41649.04
21:35:20|41648.67
21:35:21|41648.66
21:35:22|41648.66
21:35:23|41648.09
21:35:24|41648.1
21:35:26|41648.09
21:35:26|41648.09
21:35:27|41648.09
21:35:28|41648.
21:35:29|41648.
21:35:30|41648.
21:35:31|41648.01
21:35:32|41648.01
21:35:33|41648.
21:35:34|41648.01
21:35:35|41648.
21:35:36|41648.01
21:35:37|41648.
21:35:38|41648.01
21:35:39|41648.01
21:35:40|41648.01
21:35:41|41648.
21:35:42|41648.01
21:35:43|41648.01
21:35:44|41648.
21:35:45|41648.
21:35:46|41648.
21:35:47|41647.5
21:35:48|41647.1
21:35:49|41647.09
21:35:50|41646.76
21:35:51|41646.77
21:35:52|41646.76
21:35:53|41647.1
21:35:54|41647.25
21:35:55|41647.25
21:35:56|41647.24
21:35:57|41647.25
21:35:58|41648.
21:35:59|41648.
21:36:00|41648.
21:36:02|41648.01
21:36:03|41648.
21:36:04|41648.01
21:36:04|41648.
21:36:05|41648.
21:36:06|41648.
21:36:07|41648.01
21:36:08|41648.
21:36:09|41648.
21:36:11|41648.01
21:36:12|41648.
21:36:12|41648.01
21:36:13|41648.01
21:36:15|41648.01
21:36:15|41648.01
21:36:17|41648.01
21:36:18|41648.
21:36:19|41649.99
21:36:20|41649.99
21:36:22|41649.99
21:36:22|41650.1
21:36:23|41650.09
21:36:24|41650.09
21:36:25|41650.09
21:36:27|41650.09
21:36:27|41650.09
21:36:28|41650.09
21:36:30|41658.76
21:36:30|41658.76
21:36:32|41658.77
21:36:33|41658.77
21:36:33|41658.76
21:36:35|41658.76
21:36:35|41658.76
21:36:36|41658.76
21:36:37|41658.76
21:36:39|41658.76
21:36:39|41658.76
21:36:41|41658.77
21:36:41|41658.76
21:36:43|41658.76
21:36:43|41658.76
21:36:45|41658.76
21:36:46|41658.76
21:36:47|41658.76
21:36:48|41658.76
21:36:49|41658.77
21:36:49|41658.76
21:36:50|41658.76
21:36:51|41658.76
21:36:53|41658.77
21:36:54|41657.28
21:36:55|41655.79
21:36:56|41657.21
21:36:57|41657.2
21:36:58|41655.21
21:36:59|41655.21
21:36:59|41655.21
21:37:01|41655.21
21:37:02|41655.22
21:37:03|41655.22
21:37:04|41655.21
21:37:05|41655.21
21:37:06|41654.42
21:37:07|41654.42
21:37:08|41654.43
21:37:09|41654.42
21:37:10|41654.42
21:37:11|41654.42
21:37:12|41654.43
21:37:13|41654.43
21:37:14|41654.43
21:37:15|41654.42
21:37:16|41654.43
21:37:17|41654.42
21:37:19|41654.46
21:37:20|41654.45
21:37:21|41654.46
21:37:22|41654.46
21:37:23|41654.45
21:37:24|41654.45
21:37:25|41654.46
21:37:26|41654.45
21:37:27|41654.45
21:37:28|41654.45
21:37:29|41654.45
21:37:30|41654.46
21:37:31|41654.46
21:37:32|41654.45
21:37:33|41654.46
21:37:34|41654.46
21:37:35|41654.46
21:37:36|41654.46
21:37:37|41654.46
21:37:38|41654.45
21:37:39|41654.46
21:37:40|41654.46
21:37:41|41654.46
21:37:42|41654.45
21:37:43|41654.45
21:37:44|41654.46
21:37:45|41654.46
21:37:46|41654.46
21:37:47|41654.45
21:37:48|41654.46
21:37:49|41654.46
21:37:50|41654.45
21:37:51|41654.45
21:37:52|41654.45
21:37:53|41654.46
21:37:54|41654.45
21:37:55|41654.45
21:37:56|41654.45
21:37:57|41654.46
21:37:58|41654.45
21:37:59|41654.46
21:38:00|41654.45
21:38:01|41654.45
21:38:02|41654.45
21:38:03|41654.45
21:38:04|41654.45
21:38:05|41654.46
21:38:06|41654.46
21:38:07|41655.43
21:38:08|41657.25
21:38:10|41658.76
21:38:10|41658.76
21:38:11|41658.76
21:38:13|41658.77
21:38:13|41658.76
21:38:14|41658.76
21:38:15|41658.77
21:38:16|41658.76
21:38:18|41658.76
21:38:19|41658.77
21:38:21|41658.77
21:38:22|41658.76
21:38:22|41659.14
21:38:24|41659.51
21:38:24|41660.45
21:38:26|41660.45
21:38:26|41660.46
21:38:28|41660.45
21:38:29|41660.46
21:38:30|41660.82
21:38:31|41660.82
21:38:32|41660.82
21:38:33|41660.88
21:38:34|41664.98
21:38:35|41665.
21:38:36|41667.65
21:38:37|41670.72
21:38:38|41670.72
21:38:39|41670.72
21:38:40|41670.72
21:38:41|41670.73
21:38:43|41670.73
21:38:43|41671.01
21:38:45|41671.33
21:38:45|41671.36
21:38:46|41671.38
21:38:47|41671.66
21:38:48|41671.67
21:38:49|41671.66
21:38:50|41676.86
21:38:51|41676.86
21:38:53|41676.86
21:38:53|41676.85
21:38:54|41676.85
21:38:55|41676.85
21:38:57|41676.86
21:38:58|41676.86
21:38:59|41676.86
21:39:00|41676.86
21:39:01|41678.
21:39:02|41682.35
21:39:02|41684.1
21:39:04|41687.3
21:39:05|41687.31
21:39:07|41690.85
21:39:07|41690.85
21:39:08|41690.84
21:39:09|41690.84
21:39:10|41690.84
21:39:11|41690.84
21:39:12|41690.84
21:39:13|41690.84
21:39:14|41690.84
21:39:15|41690.85
21:39:16|41690.85
21:39:17|41697.34
21:39:19|41698.25
21:39:20|41698.99
21:39:22|41698.99
21:39:23|41698.99
21:39:24|41698.99
21:39:25|41698.99
21:39:26|41699.
21:39:27|41699.
21:39:28|41698.99
21:39:30|41698.99
21:39:30|41700.
21:39:31|41699.99
21:39:32|41699.99
21:39:34|41699.99
21:39:35|41700.
21:39:36|41700.
21:39:37|41699.99
21:39:37|41699.99
21:39:39|41699.99
21:39:39|41699.99
21:39:40|41699.99
21:39:41|41699.99
21:39:42|41700.
21:39:44|41699.99
21:39:44|41699.99
21:39:46|41699.99
21:39:47|41700.
21:39:48|41699.99
21:39:49|41700.
21:39:49|41699.99
21:39:51|41699.99
21:39:52|41699.99
21:39:53|41700.
21:39:53|41699.99
21:39:54|41699.99
21:39:56|41699.99
21:39:57|41699.99
21:39:57|41699.99
21:39:59|41699.99
21:39:59|41700.
21:40:01|41699.99
21:40:02|41699.99
21:40:03|41699.99
21:40:04|41699.99
21:40:05|41700.
21:40:05|41700.
21:40:06|41699.99
21:40:08|41700.
21:40:09|41700.
21:40:09|41700.
21:40:10|41700.
21:40:11|41700.
21:40:12|41700.
21:40:14|41700.
21:40:14|41699.99
21:40:15|41700.
21:40:17|41700.
21:40:17|41700.
21:40:18|41700.
21:40:19|41700.
21:40:21|41700.
21:40:22|41699.99
21:40:24|41700.
21:40:25|41700.
21:40:25|41700.
21:40:27|41703.38
21:40:28|41703.39
21:40:29|41712.5
21:40:30|41716.2
21:40:31|41722.22
21:40:32|41727.86
21:40:33|41727.86
21:40:34|41728.67
21:40:35|41728.66
21:40:36|41731.62
21:40:37|41729.82
21:40:38|41729.82
21:40:39|41729.83
21:40:40|41729.83
21:40:41|41730.48
21:40:42|41730.49
21:40:43|41730.48
21:40:44|41730.49
21:40:45|41730.48
21:40:46|41730.49
21:40:47|41730.47
21:40:48|41730.48
21:40:49|41730.48
21:40:50|41730.47
21:40:51|41737.92
21:40:52|41737.98
21:40:53|41737.98
21:40:54|41747.54
21:40:55|41747.02
21:40:56|41755.
21:40:57|41759.18
21:40:58|41759.16
21:40:59|41759.17
21:41:00|41759.17
21:41:01|41759.17
21:41:02|41759.16
21:41:03|41755.01
21:41:04|41755.02
21:41:05|41755.01
21:41:06|41755.01
21:41:07|41755.01
21:41:08|41755.01
21:41:09|41755.01
21:41:10|41755.01
21:41:11|41755.
21:41:12|41755.
21:41:13|41755.
21:41:14|41755.
21:41:15|41750.
21:41:16|41744.01
21:41:17|41741.01
21:41:18|41732.01
21:41:19|41729.84
21:41:21|41722.23
21:41:22|41711.
21:41:23|41711.01
21:41:24|41709.48
21:41:25|41709.48
21:41:27|41709.47
21:41:27|41709.48
21:41:28|41709.48
21:41:30|41709.47
21:41:31|41709.47
21:41:32|41708.98
21:41:33|41708.99
21:41:34|41706.03
21:41:34|41706.03
21:41:36|41706.03
21:41:37|41706.04
21:41:38|41706.04
21:41:39|41706.04
21:41:40|41706.04
21:41:41|41706.03
21:41:42|41706.04
21:41:43|41706.03
21:41:44|41706.04
21:41:45|41706.04
21:41:46|41706.03
21:41:47|41706.03
21:41:48|41709.47
21:41:49|41709.48
21:41:50|41709.47
21:41:51|41709.47
21:41:52|41709.47
21:41:53|41709.47
21:41:54|41709.47
21:41:55|41709.48
21:41:56|41709.48
21:41:57|41709.47
21:41:58|41709.47
21:41:59|41709.48
21:42:00|41709.47
21:42:01|41709.48
21:42:02|41709.47
21:42:03|41709.48
21:42:04|41709.48
21:42:05|41709.48
21:42:06|41709.47
21:42:07|41709.48
21:42:08|41709.47
21:42:09|41709.48
21:42:10|41709.47
21:42:11|41709.47
21:42:13|41709.48
21:42:13|41709.47
21:42:14|41709.47
21:42:15|41709.47
21:42:16|41709.47
21:42:17|41709.48
21:42:18|41709.48
21:42:19|41709.48
21:42:20|41710.99
21:42:22|41711.
21:42:23|41710.99
21:42:24|41711.56
21:42:25|41711.57
21:42:27|41711.56
21:42:27|41711.57
21:42:28|41711.56
21:42:29|41712.06
21:42:30|41712.06
21:42:31|41713.65
21:42:32|41721.07
21:42:33|41721.08
21:42:34|41721.08
21:42:35|41721.08
21:42:36|41721.6
21:42:37|41721.6
21:42:38|41721.6
21:42:39|41721.59
21:42:40|41721.59
21:42:41|41721.6
21:42:42|41721.6
21:42:43|41723.16
21:42:44|41723.69
21:42:45|41724.07
21:42:46|41724.07
21:42:47|41724.08
21:42:48|41724.07
21:42:49|41724.08
21:42:50|41724.07
21:42:51|41726.
21:42:53|41729.
21:42:53|41729.
21:42:54|41728.99
21:42:55|41731.99
21:42:56|41731.99
21:42:57|41731.99
21:42:58|41731.99
21:43:00|41731.99
21:43:01|41732.
21:43:02|41731.99
21:43:02|41732.
21:43:03|41731.99
21:43:04|41732.
21:43:05|41731.99
21:43:07|41732.
21:43:07|41731.99
21:43:08|41731.99
21:43:09|41731.99
21:43:10|41731.99
21:43:11|41732.
21:43:12|41732.
21:43:13|41731.99
21:43:15|41731.99
21:43:15|41731.99
21:43:16|41731.99
21:43:17|41732.
21:43:19|41732.
21:43:20|41732.
21:43:20|41731.99
21:43:21|41731.99
21:43:23|41731.99
21:43:24|41732.
21:43:25|41732.
21:43:27|41731.99
21:43:28|41731.99
21:43:29|41731.99
21:43:30|41732.
21:43:31|41732.
21:43:32|41732.
21:43:33|41734.09
21:43:34|41734.09
21:43:35|41734.09
21:43:36|41734.09
21:43:37|41734.09
21:43:38|41734.08
21:43:38|41734.09
21:43:40|41734.08
21:43:41|41735.
21:43:42|41737.99
21:43:43|41738.
21:43:44|41738.
21:43:45|41749.99
21:43:46|41755.74
21:43:47|41763.93
21:43:48|41768.49
21:43:49|41773.75
21:43:49|41773.76
21:43:51|41773.75
21:43:52|41773.75
21:43:53|41773.76
21:43:54|41766.36
21:43:55|41765.01
21:43:56|41763.92
21:43:57|41762.9
21:43:58|41762.9
21:43:59|41762.91
21:44:00|41762.9
21:44:01|41762.91
21:44:02|41762.91
21:44:03|41762.91
21:44:04|41762.9
21:44:05|41762.91
21:44:06|41762.9
21:44:07|41762.9
21:44:08|41762.91
21:44:09|41762.91
21:44:10|41762.91
21:44:11|41762.91
21:44:12|41762.9
21:44:13|41762.91
21:44:14|41762.9
21:44:15|41762.91
21:44:16|41762.9
21:44:17|41762.91
21:44:18|41762.91
21:44:19|41762.9
21:44:20|41762.9
21:44:21|41762.9
21:44:22|41762.63
21:44:23|41762.64
21:44:24|41762.64
21:44:25|41760.82
21:44:27|41760.81
21:44:27|41760.82
21:44:28|41760.81
21:44:29|41760.82
21:44:31|41760.81
21:44:32|41760.82
21:44:33|41760.81
21:44:33|41760.82
21:44:35|41760.82
21:44:35|41760.82
21:44:37|41760.82
21:44:38|41760.82
21:44:38|41760.82
21:44:39|41760.82
21:44:40|41760.82
21:44:42|41760.82
21:44:43|41757.28
21:44:44|41750.22
21:44:45|41750.22
21:44:45|41750.22
21:44:47|41750.
21:44:47|41740.63
21:44:49|41734.09
21:44:50|41732.01
21:44:50|41732.
21:44:52|41732.
21:44:52|41729.
21:44:54|41728.55
21:44:54|41727.98
21:44:55|41727.98
21:44:57|41727.98
21:44:57|41727.98
21:44:59|41727.98
21:45:00|41727.98
21:45:01|41727.97
21:45:01|41727.98
21:45:02|41727.97
21:45:04|41727.97
21:45:04|41727.97
21:45:06|41727.97
21:45:06|41727.97
21:45:08|41727.97
21:45:08|41727.98
21:45:10|41727.98
21:45:11|41727.97
21:45:12|41727.98
21:45:13|41727.98
21:45:14|41727.97
21:45:15|41727.97
21:45:16|41727.97
21:45:17|41727.97
21:45:18|41727.97
21:45:19|41727.98
21:45:19|41727.98
21:45:20|41727.97
21:45:21|41734.99
21:45:23|41740.25
21:45:24|41740.25
21:45:25|41740.26
21:45:27|41740.25
21:45:27|41740.25
21:45:29|41740.25
21:45:30|41740.25
21:45:31|41740.25
21:45:32|41740.25
21:45:34|41740.25
21:45:34|41740.25
21:45:35|41740.26
21:45:36|41740.26
21:45:37|41740.25
21:45:39|41740.25
21:45:40|41740.26
21:45:40|41740.26
21:45:42|41740.26
21:45:43|41740.25
21:45:44|41740.26
21:45:45|41740.26
21:45:46|41740.25
21:45:47|41740.26
21:45:48|41744.
21:45:49|41743.99
21:45:50|41743.99
21:45:51|41743.99
21:45:52|41743.99
21:45:53|41744.
21:45:54|41743.99
21:45:55|41743.99
21:45:56|41744.
21:45:57|41743.99
21:45:58|41743.99
21:45:59|41743.15
21:46:00|41743.14
21:46:01|41743.14
21:46:02|41743.15
21:46:03|41743.15
21:46:04|41741.
21:46:05|41740.25
21:46:06|41740.26
21:46:07|41740.25
21:46:08|41740.25
21:46:09|41740.25
21:46:10|41744.15
21:46:11|41744.14
21:46:12|41744.14
21:46:13|41744.61
21:46:15|41744.62
21:46:16|41744.61
21:46:17|41744.61
21:46:17|41744.62
21:46:18|41744.62
21:46:20|41744.62
21:46:20|41744.61
21:46:21|41744.61
21:46:23|41744.62
21:46:23|41744.62
21:46:24|41744.62
21:46:26|41744.62
21:46:27|41744.61
21:46:28|41744.61
21:46:30|41744.61
21:46:31|41744.62
21:46:32|41744.61
21:46:33|41744.61
21:46:33|41744.61
21:46:35|41744.61
21:46:36|41744.62
21:46:37|41744.62
21:46:38|41744.62
21:46:39|41744.61
21:46:40|41744.62
21:46:41|41744.62
21:46:42|41744.61
21:46:43|41745.
21:46:44|41744.99
21:46:45|41745.
21:46:46|41744.99
21:46:47|41746.7
21:46:48|41746.7
21:46:49|41746.71
21:46:50|41746.71
21:46:51|41746.71
21:46:52|41746.7
21:46:53|41746.7
21:46:54|41751.75
21:46:55|41751.74
21:46:56|41751.75
21:46:57|41751.74
21:46:58|41751.74
21:46:59|41751.74
21:47:00|41751.74
21:47:01|41751.74
21:47:02|41751.75
21:47:03|41751.74
21:47:04|41751.74
21:47:05|41751.75
21:47:06|41751.75
21:47:07|41755.86
21:47:08|41758.99
21:47:09|41765.28
21:47:10|41765.28
21:47:11|41765.28
21:47:12|41765.29
21:47:13|41766.77
21:47:14|41766.77
21:47:15|41766.77
21:47:16|41766.77
21:47:17|41766.77
21:47:19|41767.63
21:47:19|41768.74
21:47:21|41773.98
21:47:21|41773.98
21:47:22|41773.99
21:47:23|41773.98
21:47:24|41773.98
21:47:25|41773.98
21:47:27|41773.99
21:47:28|41773.98
21:47:29|41773.98
21:47:30|41773.98
21:47:31|41773.98
21:47:32|41773.98
21:47:33|41773.98
21:47:34|41773.98
21:47:36|41773.98
21:47:36|41773.99
21:47:37|41773.98
21:47:38|41773.99
21:47:39|41774.41
21:47:40|41774.41
21:47:41|41774.41
21:47:43|41774.4
21:47:44|41774.4
21:47:44|41774.4
21:47:46|41775.25
21:47:47|41775.25
21:47:48|41775.25
21:47:48|41775.25
21:47:50|41775.26
21:47:51|41775.25
21:47:52|41775.25
21:47:53|41775.26
21:47:54|41775.25
21:47:55|41775.25
21:47:56|41775.25
21:47:57|41775.26
21:47:58|41775.26
21:47:59|41775.25
21:48:01|41775.25
21:48:01|41775.25
21:48:02|41775.25
21:48:03|41775.26
21:48:04|41775.25
21:48:05|41775.26
21:48:06|41775.26
21:48:07|41775.25
21:48:08|41775.25
21:48:09|41775.25
21:48:10|41775.26
21:48:11|41775.68
21:48:12|41775.67
21:48:13|41776.2
21:48:14|41776.19
21:48:15|41776.19
21:48:16|41776.19
21:48:17|41776.2
21:48:18|41776.62
21:48:19|41778.19
21:48:20|41778.2
21:48:21|41778.19
21:48:22|41778.19
21:48:23|41778.19
21:48:24|41778.19
21:48:25|41778.19
21:48:26|41778.19
21:48:27|41778.2
21:48:29|41778.19
21:48:30|41778.2
21:48:31|41778.19
21:48:32|41778.19
21:48:34|41778.19
21:48:35|41778.19
21:48:36|41778.2
21:48:37|41778.19
21:48:38|41778.2
21:48:39|41778.19
21:48:40|41778.19
21:48:41|41778.2
21:48:43|41778.2
21:48:43|41778.2
21:48:44|41778.19
21:48:45|41778.19
21:48:46|41778.19
21:48:47|41778.19
21:48:48|41778.19
21:48:49|41778.19
21:48:50|41778.19
21:48:51|41778.19
21:48:52|41778.2
21:48:53|41778.19
21:48:54|41778.2
21:48:55|41778.19
21:48:56|41778.19
21:48:57|41778.19
21:48:58|41778.19
21:49:00|41778.2
21:49:01|41771.45
21:49:02|41771.45
21:49:03|41771.44
21:49:04|41771.45
21:49:05|41771.45
21:49:05|41771.44
21:49:07|41771.44
21:49:07|41771.45
21:49:09|41771.44
21:49:10|41771.44
21:49:11|41771.45
21:49:12|41771.45
21:49:12|41771.45
21:49:13|41771.44
21:49:15|41771.44
21:49:15|41771.44
21:49:17|41771.45
21:49:17|41771.45
21:49:19|41771.44
21:49:20|41771.44
21:49:21|41771.45
21:49:22|41771.45
21:49:23|41771.45
21:49:24|41771.45
21:49:25|41771.45
21:49:26|41771.45
21:49:27|41773.98
21:49:28|41773.98
21:49:29|41773.97
21:49:31|41773.97
21:49:32|41773.97
21:49:33|41773.32
21:49:34|41773.32
21:49:35|41773.31
21:49:36|41773.31
21:49:37|41773.32
21:49:38|41772.65
21:49:39|41772.64
21:49:40|41772.64
21:49:41|41772.65
21:49:42|41772.65
21:49:43|41772.64
21:49:44|41771.46
21:49:45|41771.45
21:49:46|41771.45
21:49:47|41766.77
21:49:48|41766.77
21:49:49|41766.77
21:49:51|41759.58
21:49:51|41759.59
21:49:52|41759.59
21:49:53|41759.59
21:49:54|41759.58
21:49:55|41759.58
21:49:56|41759.58
21:49:57|41758.09
21:49:58|41758.09
21:49:59|41758.08
21:50:00|41758.06
21:50:01|41756.
21:50:02|41756.
21:50:03|41753.01
21:50:04|41751.76
21:50:05|41751.75
21:50:06|41751.75
21:50:07|41751.75
21:50:08|41751.76
21:50:09|41751.34
21:50:10|41751.34
21:50:11|41750.
21:50:12|41750.
21:50:13|41750.
21:50:14|41750.01
21:50:15|41749.59
21:50:16|41749.59
21:50:17|41747.01
21:50:18|41747.
21:50:19|41747.01
21:50:20|41747.
21:50:21|41747.
21:50:22|41747.
21:50:23|41747.
21:50:24|41749.58
21:50:25|41749.59
21:50:26|41749.59
21:50:27|41755.98
21:50:28|41755.98
21:50:30|41755.98
21:50:31|41755.98
21:50:32|41755.98
21:50:34|41755.98
21:50:34|41755.98
21:50:35|41755.99
21:50:37|41755.99
21:50:38|41755.98
21:50:39|41755.98
21:50:40|41755.98
21:50:41|41755.98
21:50:41|41755.99
21:50:42|41755.98
21:50:44|41755.99
21:50:45|41755.99
21:50:46|41755.99
21:50:47|41755.98
21:50:48|41756.64
21:50:49|41757.06
21:50:50|41757.05
21:50:51|41755.99
21:50:53|41755.99
21:50:53|41755.99
21:50:54|41755.99
21:50:55|41755.99
21:50:56|41755.98
21:50:57|41755.99
21:50:58|41755.99
21:50:59|41755.99
21:51:01|41755.98
21:51:01|41755.99
21:51:02|41755.98
21:51:04|41755.99
21:51:05|41755.98
21:51:05|41755.99
21:51:07|41755.99
21:51:08|41750.01
21:51:08|41750.01
21:51:10|41750.02
21:51:11|41750.01
21:51:12|41750.02
21:51:13|41752.1
21:51:14|41752.1
21:51:15|41752.1
21:51:16|41752.1
21:51:17|41752.11
21:51:18|41752.1
21:51:19|41752.11
21:51:20|41752.11
21:51:21|41752.1
21:51:22|41752.1
21:51:22|41752.1
21:51:24|41752.1
21:51:25|41752.1
21:51:25|41752.11
21:51:27|41752.1
21:51:28|41752.1
21:51:29|41752.11
21:51:29|41752.11
21:51:31|41752.1
21:51:32|41752.1
21:51:34|41752.11
21:51:35|41752.11
21:51:36|41752.11
21:51:37|41752.11
21:51:38|41752.11
21:51:39|41752.1
21:51:40|41752.1
21:51:41|41752.1
21:51:42|41752.11
21:51:43|41757.95
21:51:44|41757.96
21:51:45|41757.95
21:51:46|41757.95
21:51:47|41761.79
21:51:48|41766.
21:51:48|41766.
21:51:50|41766.
21:51:51|41766.
21:51:52|41766.01
21:51:53|41766.
21:51:54|41766.01
21:51:55|41765.62
21:51:56|41765.01
21:51:57|41764.74
21:51:58|41759.33
21:51:59|41759.34
21:52:00|41759.34
21:52:01|41759.34
21:52:02|41759.33
21:52:03|41759.33
21:52:04|41759.33
21:52:05|41759.34
21:52:06|41759.34
21:52:07|41759.34
21:52:08|41762.
21:52:09|41763.4
21:52:10|41764.98
21:52:11|41764.99
21:52:12|41764.98
21:52:13|41764.98
21:52:14|41764.98
21:52:15|41764.98
21:52:16|41764.99
21:52:17|41764.99
21:52:18|41764.98
21:52:19|41764.98
21:52:21|41760.1
21:52:21|41760.5
21:52:22|41760.49
21:52:23|41760.89
21:52:24|41760.98
21:52:25|41761.99
21:52:26|41762.
21:52:27|41761.99
21:52:28|41762.48
21:52:29|41762.49
21:52:30|41762.49
21:52:31|41762.49
21:52:33|41765.01
21:52:34|41763.56
21:52:35|41763.56
21:52:35|41763.57
21:52:37|41763.57
21:52:38|41763.57
21:52:40|41763.56
21:52:40|41763.56
21:52:42|41763.56
21:52:43|41763.56
21:52:44|41763.56
21:52:45|41763.57
21:52:45|41763.57
21:52:47|41763.57
21:52:48|41763.56
21:52:49|41763.56
21:52:50|41763.56
21:52:51|41763.56
21:52:52|41763.56
21:52:53|41763.56
21:52:54|41763.57
21:52:55|41763.56
21:52:56|41763.57
21:52:57|41763.57
21:52:57|41763.56
21:52:59|41763.57
21:52:59|41763.57
21:53:01|41763.56
21:53:01|41767.18
21:53:03|41763.57
21:53:04|41763.56
21:53:06|41763.57
21:53:06|41763.57
21:53:07|41763.56
21:53:08|41763.56
21:53:09|41763.57
21:53:10|41763.57
21:53:11|41763.57
21:53:12|41763.57
21:53:13|41763.56
21:53:14|41763.56
21:53:15|41763.57
21:53:16|41763.57
21:53:17|41763.57
21:53:18|41763.56
21:53:19|41763.57
21:53:20|41763.56
21:53:21|41763.56
21:53:22|41763.57
21:53:23|41763.56
21:53:24|41763.56
21:53:25|41763.57
21:53:26|41769.52
21:53:27|41769.52
21:53:28|41769.53
21:53:29|41769.52
21:53:30|41769.52
21:53:31|41769.53
21:53:32|41769.53
21:53:34|41769.53
21:53:35|41769.52
21:53:36|41779.28
21:53:38|41780.
21:53:39|41780.19
21:53:40|41780.2
21:53:41|41780.2
21:53:43|41780.2
21:53:43|41780.19
21:53:44|41780.2
21:53:45|41780.2
21:53:46|41781.36
21:53:47|41781.35
21:53:48|41781.35
21:53:49|41781.35
21:53:50|41781.35
21:53:51|41781.35
21:53:52|41781.35
21:53:54|41781.36
21:53:55|41781.36
21:53:56|41781.36
21:53:56|41781.35
21:53:58|41781.37
21:53:59|41781.94
21:54:00|41781.94
21:54:00|41781.95
21:54:02|41781.94
21:54:02|41782.94
21:54:04|41782.95
21:54:05|41784.02
21:54:06|41790.12
21:54:07|41786.01
21:54:08|41786.37
21:54:09|41786.37
21:54:09|41786.38
21:54:11|41786.37
21:54:12|41786.37
21:54:13|41789.19
21:54:14|41789.19
21:54:15|41789.19
21:54:16|41789.19
21:54:17|41789.19
21:54:18|41789.19
21:54:19|41793.49
21:54:20|41794.08
21:54:21|41798.99
21:54:22|41798.99
21:54:23|41798.99
21:54:24|41799.
21:54:25|41799.
21:54:26|41798.61
21:54:27|41798.01
21:54:28|41798.
21:54:29|41798.
21:54:30|41798.01
21:54:31|41798.01
21:54:32|41798.01
21:54:33|41798.
21:54:34|41798.01
21:54:36|41794.1
21:54:37|41786.81
21:54:38|41783.
21:54:39|41781.48
21:54:41|41781.49
21:54:42|41781.53
21:54:42|41784.44
21:54:43|41784.45
21:54:44|41784.44
21:54:46|41784.44
21:54:47|41784.45
21:54:48|41784.44
21:54:49|41784.44
21:54:50|41784.45
21:54:51|41784.45
21:54:51|41784.45
21:54:53|41784.45
21:54:53|41784.45
21:54:55|41784.44
21:54:56|41784.44
21:54:57|41784.44
21:54:58|41784.45
21:54:58|41784.45
21:55:00|41784.44
21:55:01|41784.45
21:55:03|41784.45
21:55:03|41784.44
21:55:04|41784.45
21:55:05|41784.45
21:55:06|41784.45
21:55:07|41784.44
21:55:08|41784.44
21:55:09|41784.44
21:55:10|41784.45
21:55:11|41784.45
21:55:12|41784.45
21:55:13|41787.44
21:55:14|41788.44
21:55:15|41788.44
21:55:16|41788.44
21:55:17|41788.45
21:55:18|41789.
21:55:19|41789.88
21:55:20|41789.87
21:55:21|41789.87
21:55:22|41800.
21:55:23|41800.
21:55:24|41799.99
21:55:25|41802.31
21:55:26|41802.81
21:55:27|41802.8
21:55:28|41803.26
21:55:29|41803.26
21:55:30|41803.27
21:55:31|41803.89
21:55:32|41804.
21:55:33|41803.99
21:55:35|41804.18
21:55:36|41804.18
21:55:37|41804.18
21:55:38|41804.18
21:55:39|41804.19
21:55:40|41804.18
21:55:41|41804.18
21:55:42|41804.18
21:55:43|41804.18
21:55:44|41804.18
21:55:46|41804.18
21:55:47|41804.19
21:55:47|41804.19
21:55:49|41804.18
21:55:49|41804.18
21:55:50|41804.18
21:55:51|41804.19
21:55:53|41804.18
21:55:53|41804.18
21:55:54|41804.18
21:55:56|41804.19
21:55:57|41804.18
21:55:58|41804.21
21:55:59|41804.22
21:55:59|41804.22
21:56:01|41805.27
21:56:01|41805.99
21:56:03|41805.99
21:56:04|41806.
21:56:05|41806.
21:56:06|41806.
21:56:07|41815.34
21:56:08|41813.48
21:56:09|41813.48
21:56:10|41813.48
21:56:11|41815.35
21:56:12|41815.34
21:56:13|41815.34
21:56:14|41815.34
21:56:15|41815.34
21:56:16|41815.34
21:56:17|41815.35
21:56:18|41825.61
21:56:19|41825.6
21:56:19|41825.61
21:56:21|41830.44
21:56:21|41831.02
21:56:22|41842.63
21:56:24|41847.46
21:56:25|41847.46
21:56:25|41848.15
21:56:27|41848.15
21:56:28|41848.15
21:56:29|41846.49
21:56:30|41846.49
21:56:31|41840.76
21:56:31|41846.41
21:56:33|41846.41
21:56:34|41846.42
21:56:35|41846.41
21:56:36|41846.42
21:56:37|41846.41
21:56:39|41846.41
21:56:39|41846.41
21:56:40|41846.41
21:56:41|41846.42
21:56:42|41846.42
21:56:43|41846.42
21:56:44|41846.41
21:56:45|41846.41
21:56:46|41846.42
21:56:47|41846.42
21:56:48|41846.42
21:56:50|41846.41
21:56:51|41846.41
21:56:52|41844.33
21:56:52|41844.33
21:56:53|41843.06
21:56:54|41842.41
21:56:55|41842.41
21:56:57|41842.42
21:56:58|41842.41
21:56:59|41842.41
21:57:00|41842.42
21:57:01|41838.06
21:57:02|41838.06
21:57:03|41838.05
21:57:04|41838.06
21:57:05|41837.01
21:57:06|41836.79
21:57:07|41836.42
21:57:08|41831.01
21:57:09|41831.
21:57:09|41831.
21:57:11|41820.29
21:57:12|41819.8
21:57:12|41819.01
21:57:14|41816.
21:57:15|41816.
21:57:15|41815.8
21:57:17|41815.54
21:57:18|41813.49
21:57:19|41813.49
21:57:20|41813.49
21:57:21|41813.48
21:57:22|41813.49
21:57:23|41813.48
21:57:24|41813.48
21:57:25|41813.49
21:57:26|41807.
21:57:27|41807.01
21:57:28|41807.01
21:57:29|41807.01
21:57:30|41807.
21:57:31|41805.
21:57:32|41805.
21:57:33|41805.01
21:57:34|41805.01
21:57:35|41802.47
21:57:36|41802.46
21:57:38|41802.46
21:57:39|41802.46
21:57:40|41802.46
21:57:40|41802.46
21:57:42|41802.46
21:57:42|41802.47
21:57:44|41802.46
21:57:45|41802.46
21:57:46|41802.46
21:57:47|41802.46
21:57:48|41802.47
21:57:49|41802.46
21:57:50|41802.46
21:57:51|41802.46
21:57:52|41802.47
21:57:53|41802.47
21:57:54|41802.46
21:57:56|41802.01
21:57:56|41802.01
21:57:58|41801.01
21:57:59|41801.
21:58:00|41800.01
21:58:01|41800.01
21:58:03|41800.
21:58:03|41800.
21:58:04|41800.01
21:58:05|41798.01
21:58:06|41798.01
21:58:07|41796.49
21:58:08|41796.49
21:58:10|41796.49
21:58:11|41796.49
21:58:11|41796.49
21:58:13|41792.6
21:58:13|41793.16
21:58:15|41793.16
21:58:15|41793.15
21:58:16|41793.32
21:58:17|41793.32
21:58:19|41793.71
21:58:19|41793.72
21:58:21|41795.
21:58:21|41796.48
21:58:22|41796.48
21:58:23|41796.48
21:58:25|41796.49
21:58:26|41796.48
21:58:26|41796.48
21:58:27|41796.48
21:58:28|41796.49
21:58:29|41796.49
21:58:30|41796.49
21:58:31|41796.49
21:58:32|41796.49
21:58:33|41796.48
21:58:34|41796.48
21:58:35|41796.48
21:58:36|41796.48
21:58:37|41796.49
21:58:39|41796.49
21:58:39|41796.49
21:58:41|41796.49
21:58:42|41805.94
21:58:44|41805.94
21:58:45|41805.94
21:58:46|41805.94
21:58:47|41805.94
21:58:48|41805.94
21:58:49|41805.95
21:58:51|41805.95
21:58:51|41805.95
21:58:52|41805.94
21:58:53|41805.94
21:58:54|41805.94
21:58:55|41805.94
21:58:57|41805.94
21:58:57|41805.95
21:58:58|41805.95
21:59:00|41805.58
21:59:01|41804.9
21:59:02|41804.89
21:59:02|41804.89
21:59:03|41804.89
21:59:05|41804.89
21:59:06|41804.9
21:59:07|41804.9
21:59:07|41804.89
21:59:09|41804.89
21:59:10|41804.9
21:59:11|41804.89
21:59:11|41804.89
21:59:13|41804.9
21:59:14|41804.9
21:59:15|41804.89
21:59:15|41804.9
21:59:17|41804.9
21:59:17|41804.89
21:59:19|41804.89
21:59:20|41804.89
21:59:21|41804.89
21:59:22|41804.9
21:59:23|41804.9
21:59:24|41804.9
21:59:25|41804.9
21:59:26|41804.9
21:59:27|41804.9
21:59:28|41804.9
21:59:29|41804.9
21:59:31|41804.9
21:59:31|41804.9
21:59:32|41804.9
21:59:33|41804.9
21:59:34|41804.89
21:59:36|41804.89
21:59:36|41804.89
21:59:38|41800.01
21:59:39|41796.49
21:59:40|41796.48
21:59:41|41796.49
21:59:42|41796.49
21:59:44|41796.49
21:59:45|41796.49
21:59:45|41796.48
21:59:47|41798.
21:59:47|41800.
21:59:48|41802.74
21:59:49|41802.75
21:59:51|41810.77
21:59:52|41808.5
21:59:53|41808.51
21:59:54|41808.51
21:59:54|41808.5
21:59:56|41808.5
21:59:57|41808.5
21:59:57|41808.5
21:59:58|41804.49
21:59:59|41804.09
22:00:00|41804.09
22:00:02|41804.01
22:00:03|41803.16
22:00:04|41801.66
22:00:04|41801.66
22:00:05|41801.66
22:00:06|41794.42
22:00:08|41793.16
22:00:08|41793.16
22:00:10|41792.
22:00:11|41792.01
22:00:12|41792.39
22:00:13|41792.77
22:00:14|41784.45
22:00:15|41784.45
22:00:16|41772.33
22:00:17|41767.28
22:00:18|41763.56
22:00:19|41759.56
22:00:20|41756.
22:00:21|41756.01
22:00:22|41756.
22:00:23|41756.
22:00:24|41756.
22:00:25|41756.01
22:00:26|41756.01
22:00:27|41756.
22:00:28|41763.5
22:00:29|41772.25
22:00:30|41772.26
22:00:31|41782.99
22:00:32|41783.
22:00:33|41784.81
22:00:34|41784.81
22:00:35|41784.81
22:00:36|41784.81
22:00:38|41787.07
22:00:38|41789.
22:00:40|41793.16
22:00:41|41796.89
22:00:42|41796.89
22:00:43|41798.
22:00:44|41797.99
22:00:45|41798.67
22:00:46|41803.71
22:00:47|41803.7
22:00:48|41804.
22:00:49|41808.51
22:00:50|41808.51
22:00:51|41808.5
22:00:52|41808.51
22:00:53|41808.51
22:00:54|41808.51
22:00:55|41809.98
22:00:56|41808.92
22:00:58|41808.5
22:00:58|41808.5
22:00:59|41808.51
22:01:00|41808.51
22:01:01|41809.98
22:01:02|41808.97
22:01:03|41808.51
22:01:05|41808.51
22:01:05|41808.51
22:01:07|41808.51
22:01:07|41808.52
22:01:09|41808.51
22:01:10|41808.51
22:01:11|41808.51
22:01:12|41807.53
22:01:13|41804.72
22:01:14|41804.71
22:01:15|41804.71
22:01:16|41804.72
22:01:17|41804.71
22:01:17|41804.71
22:01:19|41804.08
22:01:20|41803.34
22:01:20|41804.01
22:01:22|41804.01
22:01:23|41804.01
22:01:24|41804.01
22:01:25|41804.
22:01:26|41804.01
22:01:27|41804.01
22:01:28|41804.
22:01:29|41804.
22:01:30|41804.
22:01:31|41804.
22:01:32|41804.
22:01:33|41804.
22:01:34|41804.
22:01:35|41804.
22:01:36|41804.
22:01:37|41804.
22:01:38|41804.01
22:01:39|41804.
22:01:40|41804.
22:01:42|41808.57
22:01:43|41808.57
22:01:44|41808.58
22:01:46|41808.57
22:01:46|41808.57
22:01:47|41808.57
22:01:48|41808.58
22:01:49|41808.57
22:01:50|41808.58
22:01:51|41808.57
22:01:53|41808.58
22:01:54|41808.58
22:01:55|41808.58
22:01:56|41808.58
22:01:57|41812.69
22:01:58|41812.99
22:01:59|41813.
22:02:00|41814.73
22:02:01|41825.33
22:02:02|41825.32
22:02:03|41829.77
22:02:05|41828.29
22:02:05|41828.29
22:02:06|41825.34
22:02:07|41825.34
22:02:08|41825.35
22:02:09|41825.35
22:02:11|41825.35
22:02:12|41825.34
22:02:13|41825.34
22:02:14|41825.35
22:02:15|41826.65
22:02:15|41830.56
22:02:17|41829.32
22:02:18|41829.33
22:02:18|41829.32
22:02:20|41827.11
22:02:21|41827.11
22:02:22|41827.11
22:02:23|41827.12
22:02:24|41819.41
22:02:25|41816.99
22:02:26|41816.98
22:02:27|41816.98
22:02:28|41816.98
22:02:29|41822.72
22:02:29|41824.98
22:02:31|41824.98
22:02:31|41824.99
22:02:33|41824.98
22:02:34|41824.98
22:02:35|41829.99
22:02:36|41829.99
22:02:37|41829.99
22:02:38|41829.99
22:02:39|41829.99
22:02:40|41830.
22:02:41|41829.99
22:02:43|41830.
22:02:44|41830.
22:02:45|41830.
22:02:46|41835.92
22:02:47|41835.91
22:02:48|41838.73
22:02:49|41846.84
22:02:50|41846.85
22:02:51|41846.84
22:02:53|41854.99
22:02:53|41854.99
22:02:55|41856.68
22:02:55|41856.68
22:02:57|41856.68
22:02:58|41859.79
22:02:58|41859.79
22:03:00|41859.32
22:03:00|41856.06
22:03:02|41849.01
22:03:03|41846.01
22:03:04|41837.
22:03:05|41831.89
22:03:06|41831.87
22:03:07|41831.5
22:03:08|41831.5
22:03:09|41831.
22:03:10|41825.78
22:03:12|41825.77
22:03:12|41825.77
22:03:14|41825.78
22:03:15|41825.78
22:03:16|41825.78
22:03:16|41825.77
22:03:17|41825.78
22:03:18|41825.77
22:03:19|41825.78
22:03:21|41825.77
22:03:22|41825.77
22:03:22|41825.77
22:03:24|41825.77
22:03:25|41825.77
22:03:26|41825.77
22:03:27|41825.77
22:03:28|41825.77
22:03:29|41825.77
22:03:30|41825.77
22:03:31|41825.01
22:03:32|41825.
22:03:33|41824.98
22:03:34|41822.26
22:03:34|41817.79
22:03:36|41819.06
22:03:37|41819.06
22:03:38|41819.06
22:03:38|41819.06
22:03:40|41814.3
22:03:41|41814.29
22:03:42|41814.29
22:03:43|41814.74
22:03:45|41814.73
22:03:46|41819.06
22:03:47|41819.06
22:03:48|41819.07
22:03:49|41819.
22:03:50|41817.57
22:03:51|41817.56
22:03:52|41817.56
22:03:53|41817.56
22:03:55|41817.56
22:03:55|41817.56
22:03:56|41817.56
22:03:58|41816.01
22:03:58|41816.01
22:04:00|41816.
22:04:01|41816.
22:04:02|41808.57
22:04:03|41808.56
22:04:04|41808.57
22:04:05|41803.14
22:04:06|41803.14
22:04:07|41803.14
22:04:08|41800.01
22:04:09|41800.01
22:04:10|41800.01
22:04:11|41799.16
22:04:12|41796.49
22:04:13|41795.01
22:04:14|41795.
22:04:15|41789.16
22:04:16|41789.57
22:04:17|41786.
22:04:19|41786.
22:04:20|41786.01
22:04:21|41786.01
22:04:22|41785.73
22:04:23|41785.73
22:04:24|41785.74
22:04:25|41783.46
22:04:25|41783.46
22:04:26|41783.45
22:04:28|41783.46
22:04:28|41783.01
22:04:29|41783.
22:04:30|41780.05
22:04:31|41777.11
22:04:32|41777.01
22:04:33|41777.
22:04:35|41777.01
22:04:35|41777.01
22:04:37|41777.
22:04:37|41777.
22:04:38|41777.01
22:04:39|41777.
22:04:40|41777.01
22:04:41|41777.
22:04:43|41777.
22:04:44|41777.
22:04:45|41777.
22:04:47|41777.01
22:04:47|41765.01
22:04:48|41752.6
22:04:49|41752.6
22:04:50|41752.6
22:04:52|41752.6
22:04:53|41750.
22:04:54|41745.01
22:04:55|41745.01
22:04:56|41744.61
22:04:58|41744.
22:04:58|41744.
22:05:00|41744.
22:05:00|41743.38
22:05:01|41741.01
22:05:03|41741.01
22:05:04|41737.94
22:05:05|41737.4
22:05:06|41736.32
22:05:07|41736.31
22:05:08|41736.31
22:05:09|41735.01
22:05:10|41735.
22:05:11|41731.06
22:05:12|41730.52
22:05:13|41730.48
22:05:14|41730.48
22:05:15|41729.97
22:05:16|41727.37
22:05:17|41727.37
22:05:18|41725.52
22:05:19|41721.6
22:05:20|41721.6
22:05:21|41721.6
22:05:22|41720.45
22:05:23|41719.26
22:05:24|41719.27
22:05:25|41719.26
22:05:26|41719.27
22:05:27|41719.26
22:05:28|41719.27
22:05:29|41719.26
22:05:30|41719.26
22:05:31|41719.27
22:05:32|41719.26
22:05:33|41719.26
22:05:34|41719.27
22:05:35|41719.26
22:05:36|41725.89
22:05:37|41728.99
22:05:38|41734.99
22:05:39|41734.99
22:05:40|41735.
22:05:41|41735.
22:05:42|41734.99
22:05:43|41736.31
22:05:44|41736.88
22:05:46|41736.88
22:05:47|41737.38
22:05:48|41737.38
22:05:49|41737.38
22:05:50|41737.39
22:05:51|41737.38
22:05:52|41737.39
22:05:53|41737.39
22:05:54|41737.39
22:05:56|41737.38
22:05:56|41737.39
22:05:57|41737.39
22:05:58|41740.25
22:05:59|41740.51
22:06:00|41740.51
22:06:01|41740.51
22:06:02|41748.38
22:06:03|41748.37
22:06:04|41748.37
22:06:05|41760.21
22:06:06|41760.22
22:06:07|41760.9
22:06:08|41760.9
22:06:09|41760.91
22:06:10|41767.99
22:06:11|41767.99
22:06:12|41769.62
22:06:13|41769.62
22:06:14|41769.62
22:06:15|41771.
22:06:16|41770.99
22:06:17|41770.97
22:06:18|41765.
22:06:19|41764.35
22:06:20|41764.35
22:06:21|41763.2
22:06:23|41762.01
22:06:23|41762.01
22:06:25|41762.04
22:06:25|41762.48
22:06:26|41762.49
22:06:27|41764.18
22:06:28|41766.75
22:06:29|41766.76
22:06:30|41766.76
22:06:31|41766.75
22:06:32|41766.76
22:06:34|41766.75
22:06:34|41766.76
22:06:35|41766.75
22:06:37|41766.75
22:06:37|41766.75
22:06:39|41766.75
22:06:39|41766.76
22:06:40|41767.92
22:06:41|41767.95
22:06:42|41767.95
22:06:43|41767.96
22:06:44|41767.97
22:06:45|41768.
22:06:46|41768.09
22:06:48|41768.09
22:06:48|41768.1
22:06:50|41768.1
22:06:51|41768.09
22:06:53|41768.09
22:06:53|41768.09
22:06:54|41768.1
22:06:55|41768.1
22:06:56|41768.1
22:06:57|41768.09
22:06:58|41768.09
22:06:59|41768.09
22:07:00|41768.09
22:07:01|41768.09
22:07:02|41768.1
22:07:03|41768.09
22:07:04|41770.
22:07:05|41769.99
22:07:06|41770.
22:07:07|41770.
22:07:08|41771.
22:07:09|41773.99
22:07:10|41773.99
22:07:11|41774.
22:07:12|41774.
22:07:13|41779.99
22:07:15|41787.91
22:07:16|41787.91
22:07:16|41787.9
22:07:17|41787.48
22:07:18|41786.
22:07:20|41783.01
22:07:20|41783.
22:07:22|41780.
22:07:22|41780.
22:07:23|41773.55
22:07:25|41768.85
22:07:26|41768.86
22:07:27|41768.85
22:07:28|41768.85
22:07:28|41757.71
22:07:30|41751.44
22:07:31|41748.39
22:07:32|41747.
22:07:33|41741.01
22:07:34|41738.01
22:07:35|41738.
22:07:36|41738.01
22:07:36|41738.01
22:07:38|41735.01
22:07:39|41735.01
22:07:40|41736.5
22:07:41|41735.
22:07:42|41733.89
22:07:43|41732.37
22:07:43|41732.37
22:07:44|41732.37
22:07:45|41732.37
22:07:47|41732.37
22:07:49|41732.37
22:07:50|41732.37
22:07:51|41732.37
22:07:52|41732.37
22:07:53|41732.38
22:07:55|41735.
22:07:56|41736.74
22:07:57|41736.75
22:07:58|41738.66
22:07:59|41738.66
22:08:00|41738.65
22:08:01|41738.65
22:08:02|41738.65
22:08:02|41738.65
22:08:04|41738.65
22:08:05|41738.65
22:08:06|41738.65
22:08:07|41738.65
22:08:08|41738.65
22:08:09|41738.65
22:08:10|41738.65
22:08:11|41738.66
22:08:12|41738.65
22:08:13|41738.65
22:08:14|41738.65
22:08:15|41738.65
22:08:16|41738.66
22:08:17|41738.65
22:08:18|41742.28
22:08:19|41742.28
22:08:20|41742.28
22:08:21|41739.99
22:08:22|41740.
22:08:23|41739.99
22:08:24|41739.83
22:08:25|41739.84
22:08:26|41738.65
22:08:27|41738.65
22:08:28|41738.42
22:08:29|41723.
22:08:30|41720.01
22:08:31|41720.
22:08:32|41720.
22:08:33|41720.
22:08:34|41720.
22:08:35|41720.01
22:08:36|41720.01
22:08:37|41709.47
22:08:38|41702.01
22:08:39|41702.01
22:08:40|41722.26
22:08:41|41722.87
22:08:42|41725.99
22:08:43|41733.06
22:08:44|41733.07
22:08:45|41733.06
22:08:46|41733.06
22:08:47|41733.06
22:08:49|41751.29
22:08:49|41751.29
22:08:51|41757.87
22:08:52|41761.28
22:08:53|41761.29
22:08:54|41761.29
22:08:55|41761.28
22:08:57|41761.28
22:08:57|41761.29
22:08:58|41761.28
22:08:59|41761.28
22:09:00|41761.28
22:09:02|41761.28
22:09:02|41761.28
22:09:04|41761.28
22:09:05|41761.29
22:09:05|41761.28
22:09:06|41770.19
22:09:08|41779.03
22:09:08|41782.71
22:09:10|41782.99
22:09:11|41782.99
22:09:11|41782.99
22:09:12|41783.
22:09:13|41783.
22:09:14|41782.99
22:09:15|41782.99
22:09:16|41783.
22:09:18|41783.
22:09:18|41782.99
22:09:20|41782.99
22:09:20|41772.35
22:09:22|41770.45
22:09:22|41763.67
22:09:23|41763.67
22:09:24|41763.67
22:09:26|41756.01
22:09:26|41756.01
22:09:27|41753.
22:09:28|41751.3
22:09:29|41751.29
22:09:30|41751.3
22:09:32|41752.5
22:09:32|41752.5
22:09:33|41752.5
22:09:35|41752.5
22:09:36|41752.5
22:09:36|41752.97
22:09:37|41752.97
22:09:39|41752.97
22:09:39|41752.99
22:09:40|41752.99
22:09:42|41755.98
22:09:43|41756.46
22:09:44|41756.46
22:09:45|41756.45
22:09:46|41756.45
22:09:47|41756.45
22:09:47|41753.07
22:09:49|41748.68
22:09:51|41746.53
22:09:51|41746.53
22:09:53|41746.54
22:09:54|41746.54
22:09:55|41746.54
22:09:56|41746.53
22:09:57|41746.53
22:09:58|41746.53
22:09:59|41748.21
22:10:00|41748.22
22:10:01|41748.22
22:10:02|41748.68
22:10:03|41748.68
22:10:04|41748.69
22:10:05|41749.08
22:10:06|41749.09
22:10:07|41749.31
22:10:08|41749.31
22:10:09|41749.32
22:10:10|41749.31
22:10:11|41749.64
22:10:12|41750.
22:10:13|41756.42
22:10:14|41756.43
22:10:15|41755.25
22:10:16|41755.25
22:10:18|41755.25
22:10:19|41755.26
22:10:20|41755.26
22:10:20|41755.25
22:10:21|41755.26
22:10:22|41755.25
22:10:23|41751.2
22:10:24|41753.16
22:10:25|41753.16
22:10:26|41753.16
22:10:27|41746.54
22:10:28|41746.54
22:10:30|41746.54
22:10:30|41746.54
22:10:31|41746.54
22:10:32|41746.01
22:10:33|41744.55
22:10:34|41744.55
22:10:35|41744.55
22:10:36|41741.92
22:10:38|41741.91
22:10:38|41740.41
22:10:39|41740.41
22:10:40|41740.42
22:10:41|41740.42
22:10:42|41741.6
22:10:44|41741.61
22:10:44|41729.54
22:10:45|41722.01
22:10:46|41722.93
22:10:47|41722.93
22:10:48|41722.94
22:10:49|41722.93
22:10:50|41723.
22:10:52|41723.
22:10:53|41723.01
22:10:55|41723.48
22:10:55|41723.48
22:10:57|41723.48
22:10:57|41723.48
22:10:59|41723.48
22:11:00|41723.48
22:11:01|41723.48
22:11:02|41723.48
22:11:03|41723.49
22:11:04|41723.49
22:11:05|41723.48
22:11:06|41723.48
22:11:07|41723.48
22:11:07|41723.48
22:11:08|41722.93
22:11:09|41720.39
22:11:10|41716.01
22:11:12|41714.79
22:11:12|41713.65
22:11:13|41713.5
22:11:14|41713.49
22:11:15|41713.49
22:11:16|41713.49
22:11:17|41717.
22:11:19|41717.27
22:11:20|41717.56
22:11:20|41717.56
22:11:21|41719.67
22:11:23|41719.68
22:11:23|41719.99
22:11:24|41720.
22:11:26|41719.99
22:11:26|41719.99
22:11:28|41719.99
22:11:28|41721.87
22:11:30|41725.94
22:11:31|41731.99
22:11:31|41738.
22:11:33|41740.3
22:11:33|41740.31
22:11:35|41741.9
22:11:36|41744.55
22:11:36|41744.56
22:11:38|41753.33
22:11:39|41756.42
22:11:40|41757.59
22:11:41|41757.59
22:11:42|41757.59
22:11:43|41757.6
22:11:43|41755.19
22:11:45|41755.18
22:11:45|41755.19
22:11:47|41755.19
22:11:48|41755.18
22:11:49|41755.19
22:11:50|41755.19
22:11:51|41755.18
22:11:52|41755.18
22:11:53|41755.18
22:11:55|41755.18
22:11:55|41757.95
22:11:56|41760.41
22:11:57|41761.27
22:11:58|41761.27
22:11:59|41764.14
22:12:00|41764.13
22:12:01|41764.13
22:12:02|41764.13
22:12:03|41764.13
22:12:04|41764.14
22:12:05|41764.02
22:12:06|41764.02
22:12:07|41764.01
22:12:08|41762.64
22:12:09|41762.64
22:12:10|41762.64
22:12:11|41762.65
22:12:12|41762.64
22:12:13|41762.64
22:12:14|41762.64
22:12:15|41762.64
22:12:16|41762.64
22:12:17|41762.64
22:12:18|41762.64
22:12:19|41762.65
22:12:20|41762.65
22:12:21|41762.64
22:12:22|41762.64
22:12:24|41773.77
22:12:24|41773.77
22:12:26|41773.78
22:12:26|41776.29
22:12:28|41778.04
22:12:29|41778.03
22:12:29|41778.04
22:12:30|41782.99
22:12:31|41791.52
22:12:32|41791.51
22:12:34|41780.01
22:12:35|41780.
22:12:35|41780.
22:12:37|41768.01
22:12:38|41768.01
22:12:39|41768.01
22:12:39|41768.01
22:12:41|41768.01
22:12:42|41768.02
22:12:43|41768.01
22:12:44|41768.01
22:12:45|41768.01
22:12:46|41768.02
22:12:47|41768.02
22:12:48|41768.01
22:12:49|41768.01
22:12:50|41768.01
22:12:51|41770.63
22:12:52|41770.62
22:12:54|41770.63
22:12:55|41770.62
22:12:56|41770.62
22:12:57|41770.63
22:12:59|41769.78
22:12:59|41769.78
22:13:00|41768.95
22:13:01|41768.94
22:13:03|41768.95
22:13:04|41768.94
22:13:04|41768.94
22:13:06|41768.94
22:13:07|41768.95
22:13:08|41768.94
22:13:09|41768.94
22:13:09|41768.94
22:13:11|41768.95
22:13:12|41768.03
22:13:13|41768.03
22:13:14|41768.02
22:13:15|41768.03
22:13:16|41768.02
22:13:17|41768.02
22:13:18|41768.02
22:13:19|41768.02
22:13:20|41768.02
22:13:21|41768.02
22:13:22|41768.02
22:13:23|41768.01
22:13:24|41768.01
22:13:25|41768.01
22:13:26|41768.01
22:13:27|41768.02
22:13:28|41768.01
22:13:29|41768.02
22:13:30|41768.01
22:13:31|41768.
22:13:32|41767.24
22:13:33|41767.24
22:13:34|41767.24
22:13:35|41767.23
22:13:36|41767.23
22:13:37|41767.23
22:13:38|41765.84
22:13:39|41765.83
22:13:40|41765.84
22:13:41|41765.83
22:13:42|41765.23
22:13:43|41765.23
22:13:44|41765.23
22:13:45|41765.23
22:13:46|41760.41
22:13:47|41760.41
22:13:48|41760.4
22:13:49|41760.4
22:13:50|41760.4
22:13:51|41760.4
22:13:52|41760.41
22:13:53|41760.41
22:13:54|41760.4
22:13:56|41760.85
22:13:56|41760.85
22:13:57|41761.93
22:13:59|41762.23
22:14:00|41762.23
22:14:01|41762.24
22:14:02|41762.23
22:14:03|41762.24
22:14:04|41762.24
22:14:05|41762.23
22:14:06|41762.24
22:14:07|41762.23
22:14:08|41762.24
22:14:09|41762.68
22:14:10|41762.68
22:14:11|41762.68
22:14:12|41762.68
22:14:14|41764.12
22:14:14|41764.68
22:14:15|41765.22
22:14:16|41765.22
22:14:17|41765.23
22:14:18|41765.22
22:14:20|41765.22
22:14:20|41765.23
22:14:22|41765.22
22:14:23|41765.24
22:14:23|41765.24
22:14:24|41766.93
22:14:25|41767.22
22:14:26|41767.32
22:14:27|41767.33
22:14:28|41767.67
22:14:29|41767.67
22:14:30|41767.67
22:14:32|41767.68
22:14:32|41767.68
22:14:34|41770.
22:14:35|41771.19
22:14:36|41771.2
22:14:38|41771.19
22:14:39|41771.2
22:14:40|41771.19
22:14:41|41771.19
22:14:42|41771.19
22:14:42|41771.2
22:14:44|41771.19
22:14:45|41771.19
22:14:46|41771.19
22:14:47|41771.19
22:14:48|41771.19
22:14:49|41771.19
22:14:50|41771.2
22:14:50|41771.19
22:14:52|41771.2
22:14:53|41771.19
22:14:54|41771.19
22:14:55|41771.2
22:14:57|41771.19
22:14:58|41771.2
22:14:59|41771.2
22:14:59|41771.19
22:15:01|41771.19
22:15:02|41771.19
22:15:03|41771.2
22:15:03|41771.19
22:15:04|41770.76
22:15:05|41773.03
22:15:07|41776.99
22:15:07|41778.82
22:15:08|41778.83
22:15:10|41778.82
22:15:10|41778.82
22:15:12|41778.83
22:15:12|41779.38
22:15:13|41779.38
22:15:14|41779.38
22:15:15|41779.38
22:15:17|41779.39
22:15:18|41779.99
22:15:18|41785.21
22:15:19|41785.22
22:15:21|41785.21
22:15:21|41785.21
22:15:22|41785.21
22:15:24|41785.22
22:15:25|41785.21
22:15:26|41781.14
22:15:26|41780.
22:15:27|41780.
22:15:28|41780.
22:15:29|41780.
22:15:30|41780.
22:15:32|41780.
22:15:32|41780.
22:15:33|41780.01
22:15:34|41780.01
22:15:35|41780.
22:15:37|41776.2
22:15:37|41778.51
22:15:39|41778.5
22:15:39|41778.5
22:15:40|41778.51
22:15:41|41778.5
22:15:42|41768.4
22:15:43|41763.23
22:15:44|41763.23
22:15:46|41763.22
22:15:46|41763.22
22:15:47|41763.22
22:15:48|41763.23
22:15:49|41763.22
22:15:50|41762.69
22:15:51|41762.69
22:15:52|41757.46
22:15:53|41757.46
22:15:55|41756.91
22:15:56|41756.9
22:15:58|41756.9
22:15:58|41755.15
22:16:00|41755.16
22:16:01|41755.16
22:16:02|41755.15
22:16:03|41755.15
22:16:04|41755.16
22:16:05|41755.15
22:16:06|41755.15
22:16:07|41755.15
22:16:08|41755.16
22:16:09|41755.16
22:16:10|41755.15
22:16:11|41755.15
22:16:12|41755.15
22:16:13|41755.16
22:16:14|41752.39
22:16:15|41752.39
22:16:16|41752.39
22:16:17|41752.4
22:16:18|41752.36
22:16:19|41752.24
22:16:20|41752.24
22:16:21|41752.23
22:16:22|41752.22
22:16:23|41751.3
22:16:24|41751.29
22:16:25|41749.13
22:16:26|41749.13
22:16:27|41749.12
22:16:28|41749.12
22:16:29|41749.12
22:16:30|41749.12
22:16:31|41749.12
22:16:32|41749.12
22:16:33|41749.13
22:16:34|41749.13
22:16:35|41739.87
22:16:36|41736.61
22:16:37|41736.36
22:16:38|41736.35
22:16:39|41736.36
22:16:40|41736.35
22:16:41|41736.36
22:16:42|41736.36
22:16:43|41736.36
22:16:44|41736.61
22:16:45|41736.6
22:16:46|41736.6
22:16:47|41736.6
22:16:48|41736.6
22:16:49|41736.6
22:16:50|41736.6
22:16:51|41736.6
22:16:52|41736.62
22:16:53|41743.48
22:16:54|41743.66
22:16:56|41743.65
22:16:57|41743.65
22:16:58|41743.65
22:17:00|41744.96
22:17:00|41745.94
22:17:01|41749.89
22:17:02|41749.89
22:17:03|41749.89
22:17:04|41748.84
22:17:05|41746.6
22:17:06|41746.6
22:17:07|41746.6
22:17:08|41746.6
22:17:09|41746.6
22:17:11|41744.
22:17:11|41744.
22:17:13|41744.
22:17:13|41744.
22:17:15|41744.
22:17:16|41744.
22:17:16|41744.01
22:17:17|41744.01
22:17:18|41744.01
22:17:20|41744.01
22:17:20|41744.01
22:17:22|41744.
22:17:22|41744.
22:17:24|41744.
22:17:25|41744.
22:17:26|41744.
22:17:27|41744.01
22:17:27|41744.01
22:17:28|41744.01
22:17:29|41744.
22:17:31|41744.
22:17:31|41744.01
22:17:32|41744.01
22:17:33|41744.
22:17:35|41744.
22:17:36|41744.
22:17:36|41744.01
22:17:37|41744.
22:17:39|41744.
22:17:40|41744.
22:17:41|41744.
22:17:42|41744.
22:17:43|41743.67
22:17:44|41743.66
22:17:45|41743.66
22:17:46|41743.66
22:17:47|41743.67
22:17:48|41743.66
22:17:49|41743.67
22:17:49|41743.66
22:17:50|41741.01
22:17:51|41741.
22:17:53|41741.
22:17:54|41741.01
22:17:54|41741.
22:17:56|41741.
22:17:57|41741.
22:17:58|41741.
22:17:59|41741.
22:18:00|41741.
22:18:02|41741.
22:18:02|41741.01
22:18:03|41741.
22:18:04|41741.
22:18:05|41741.
22:18:06|41741.
22:18:08|41741.
22:18:09|41741.
22:18:09|41741.
22:18:11|41741.01
22:18:12|41741.01
22:18:13|41741.
22:18:14|41741.
22:18:15|41741.
22:18:16|41741.
22:18:17|41741.
22:18:18|41741.
22:18:19|41741.
22:18:20|41741.01
22:18:20|41741.01
22:18:22|41741.
22:18:23|41741.
22:18:24|41741.
22:18:25|41741.
22:18:25|41741.
22:18:26|41741.
22:18:28|41741.
22:18:29|41741.
22:18:30|41741.
22:18:31|41741.
22:18:32|41741.01
22:18:33|41741.
22:18:34|41741.
22:18:35|41741.
22:18:36|41741.01
22:18:37|41741.01
22:18:38|41741.
22:18:39|41741.
22:18:40|41739.01
22:18:41|41739.
22:18:42|41738.99
22:18:43|41739.
22:18:44|41738.99
22:18:44|41738.99
22:18:46|41735.66
22:18:47|41735.
22:18:48|41735.01
22:18:49|41735.
22:18:50|41735.01
22:18:51|41735.
22:18:52|41735.
22:18:53|41735.39
22:18:54|41737.99
22:18:55|41738.
22:18:56|41737.99
22:18:57|41737.99
22:18:59|41737.99
22:19:00|41738.
22:19:01|41738.
22:19:02|41741.
22:19:03|41740.99
22:19:04|41741.
22:19:05|41740.99
22:19:06|41741.
22:19:07|41740.99
22:19:08|41740.99
22:19:09|41741.
22:19:10|41740.99
22:19:11|41740.99
22:19:12|41740.99
22:19:13|41740.99
22:19:14|41740.99
22:19:15|41741.
22:19:16|41740.99
22:19:17|41740.99
22:19:18|41740.99
22:19:19|41740.99
22:19:20|41740.99
22:19:21|41740.99
22:19:22|41740.99
22:19:23|41740.99
22:19:24|41741.
22:19:25|41740.99
22:19:26|41740.99
22:19:28|41741.
22:19:28|41740.99
22:19:29|41740.99
22:19:30|41740.99
22:19:31|41740.99
22:19:32|41740.99
22:19:33|41740.99
22:19:34|41740.99
22:19:35|41741.
22:19:36|41740.99
22:19:37|41741.
22:19:38|41740.99
22:19:39|41738.88
22:19:40|41738.
22:19:41|41736.11
22:19:42|41736.12
22:19:43|41736.11
22:19:44|41736.11
22:19:45|41736.11
22:19:46|41735.38
22:19:47|41735.39
22:19:48|41735.38
22:19:49|41735.38
22:19:50|41735.38
22:19:51|41735.38
22:19:52|41735.38
22:19:53|41735.39
22:19:54|41735.38
22:19:55|41735.38
22:19:56|41735.38
22:19:57|41735.39
22:19:59|41735.39
22:19:59|41735.38
22:20:01|41735.38
22:20:03|41735.39
22:20:03|41735.38
22:20:04|41734.96
22:20:05|41726.47
22:20:06|41724.94
22:20:08|41724.95
22:20:09|41724.94
22:20:09|41724.95
22:20:11|41724.94
22:20:11|41724.94
22:20:13|41724.94
22:20:14|41724.94
22:20:15|41724.51
22:20:16|41724.51
22:20:16|41724.51
22:20:17|41724.52
22:20:19|41724.01
22:20:19|41724.
22:20:20|41720.89
22:20:21|41714.52
22:20:23|41714.52
22:20:24|41716.88
22:20:25|41716.88
22:20:26|41716.88
22:20:27|41716.88
22:20:28|41716.88
22:20:29|41714.5
22:20:30|41715.82
22:20:30|41715.81
22:20:32|41715.81
22:20:32|41715.81
22:20:34|41715.81
22:20:35|41715.82
22:20:36|41715.81
22:20:37|41715.81
22:20:38|41715.35
22:20:39|41715.8
22:20:39|41715.8
22:20:41|41715.81
22:20:42|41715.81
22:20:43|41715.81
22:20:44|41715.81
22:20:45|41715.81
22:20:46|41715.82
22:20:47|41715.82
22:20:48|41715.82
22:20:49|41715.81
22:20:50|41715.8
22:20:51|41715.8
22:20:52|41715.8
22:20:53|41715.13
22:20:54|41715.13
22:20:55|41715.78
22:20:56|41714.67
22:20:57|41714.09
22:20:58|41714.09
22:20:59|41714.09
22:21:01|41715.77
22:21:02|41715.77
22:21:03|41715.78
22:21:04|41715.77
22:21:04|41715.77
22:21:06|41715.77
22:21:07|41715.77
22:21:08|41715.77
22:21:09|41715.77
22:21:10|41715.77
22:21:11|41715.77
22:21:12|41715.77
22:21:13|41715.78
22:21:14|41715.77
22:21:15|41715.78
22:21:16|41715.81
22:21:17|41710.
22:21:18|41707.23
22:21:19|41707.23
22:21:20|41707.23
22:21:21|41707.23
22:21:22|41707.03
22:21:23|41704.09
22:21:24|41704.09
22:21:25|41704.09
22:21:26|41706.81
22:21:27|41706.8
22:21:28|41706.8
22:21:29|41706.8
22:21:30|41706.8
22:21:31|41709.99
22:21:32|41709.99
22:21:33|41710.
22:21:34|41709.99
22:21:35|41710.
22:21:36|41710.
22:21:37|41709.99
22:21:38|41710.
22:21:39|41709.99
22:21:40|41709.99
22:21:41|41709.99
22:21:42|41710.
22:21:43|41709.99
22:21:44|41709.99
22:21:45|41709.99
22:21:46|41709.99
22:21:47|41709.99
22:21:48|41710.
22:21:49|41709.99
22:21:50|41709.57
22:21:51|41709.57
22:21:52|41708.99
22:21:53|41708.99
22:21:54|41708.98
22:21:55|41708.98
22:21:56|41708.98
22:21:57|41708.98
22:21:58|41708.98
22:21:59|41708.98
22:22:00|41708.99
22:22:02|41708.98
22:22:03|41708.97
22:22:04|41708.97
22:22:05|41708.97
22:22:05|41708.82
22:22:07|41708.82
22:22:08|41708.82
22:22:09|41708.82
22:22:10|41708.83
22:22:11|41708.82
22:22:12|41708.83
22:22:13|41708.83
22:22:14|41708.82
22:22:16|41708.82
22:22:16|41708.82
22:22:17|41708.83
22:22:18|41708.82
22:22:20|41708.82
22:22:20|41708.82
22:22:21|41708.82
22:22:22|41708.82
22:22:23|41708.82
22:22:24|41708.82
22:22:25|41708.82
22:22:27|41708.82
22:22:27|41708.82
22:22:28|41708.82
22:22:30|41708.82
22:22:31|41708.82
22:22:32|41708.82
22:22:33|41708.83
22:22:34|41702.01
22:22:34|41702.01
22:22:36|41701.71
22:22:36|41701.72
22:22:37|41701.72
22:22:38|41701.71
22:22:40|41701.67
22:22:41|41701.49
22:22:41|41701.48
22:22:43|41701.41
22:22:43|41701.41
22:22:45|41701.41
22:22:46|41700.54
22:22:46|41698.
22:22:47|41698.
22:22:49|41697.99
22:22:50|41698.
22:22:51|41697.99
22:22:52|41698.
22:22:52|41698.
22:22:54|41697.99
22:22:55|41698.
22:22:55|41697.99
22:22:56|41698.98
22:22:57|41698.98
22:22:59|41698.99
22:23:00|41698.99
22:23:01|41698.98
22:23:03|41698.98
22:23:04|41698.99
22:23:05|41698.99
22:23:06|41698.98
22:23:07|41698.57
22:23:08|41694.52
22:23:09|41678.93
22:23:10|41677.97
22:23:11|41672.44
22:23:12|41671.99
22:23:13|41680.7
22:23:14|41685.08
22:23:15|41685.08
22:23:16|41685.08
22:23:17|41685.08
22:23:18|41685.08
22:23:19|41685.08
22:23:20|41685.08
22:23:21|41685.09
22:23:22|41685.08
22:23:23|41685.08
22:23:24|41685.09
22:23:25|41685.09
22:23:26|41685.08
22:23:28|41685.09
22:23:28|41688.21
22:23:29|41688.21
22:23:30|41692.54
22:23:31|41692.54
22:23:32|41692.13
22:23:33|41691.49
22:23:34|41690.
22:23:35|41690.
22:23:36|41690.
22:23:37|41690.
22:23:39|41689.94
22:23:39|41689.94
22:23:40|41689.94
22:23:41|41689.94
22:23:43|41689.6
22:23:43|41689.59
22:23:44|41689.59
22:23:46|41689.59
22:23:46|41689.59
22:23:47|41689.59
22:23:48|41689.58
22:23:49|41689.58
22:23:50|41689.58
22:23:51|41689.58
22:23:53|41689.58
22:23:53|41689.59
22:23:55|41689.58
22:23:55|41689.58
22:23:56|41689.58
22:23:57|41689.58
22:23:58|41684.
22:24:00|41683.93
22:24:00|41683.94
22:24:01|41683.94
22:24:03|41683.93
22:24:04|41683.93
22:24:06|41683.49
22:24:06|41683.14
22:24:07|41680.98
22:24:08|41678.01
22:24:10|41670.
22:24:11|41670.
22:24:12|41670.
22:24:12|41670.01
22:24:14|41670.01
22:24:15|41670.01
22:24:16|41670.
22:24:16|41670.01
22:24:18|41670.01
22:24:19|41670.
22:24:20|41670.01
22:24:21|41670.
22:24:22|41670.
22:24:23|41670.01
22:24:24|41670.01
22:24:25|41670.
22:24:26|41670.01
22:24:26|41666.79
22:24:28|41666.8
22:24:29|41666.79
22:24:30|41666.67
22:24:31|41666.67
22:24:32|41666.67
22:24:33|41666.67
22:24:34|41670.01
22:24:34|41676.8
22:24:36|41680.97
22:24:37|41680.98
22:24:38|41680.98
22:24:39|41683.99
22:24:40|41686.96
22:24:41|41686.97
22:24:43|41689.59
22:24:43|41689.11
22:24:44|41689.11
22:24:46|41689.11
22:24:47|41692.99
22:24:47|41693.
22:24:49|41693.
22:24:50|41692.99
22:24:50|41692.99
22:24:51|41692.99
22:24:52|41693.
22:24:54|41692.99
22:24:54|41693.
22:24:55|41692.99
22:24:57|41696.
22:24:57|41699.45
22:24:58|41699.45
22:24:59|41699.45
22:25:00|41699.46
22:25:02|41699.45
22:25:02|41699.46
22:25:03|41699.45
22:25:05|41699.46
22:25:06|41699.46
22:25:07|41699.45
22:25:09|41699.45
22:25:09|41699.46
22:25:10|41712.23
22:25:12|41712.22
22:25:12|41715.76
22:25:13|41715.81
22:25:15|41718.96
22:25:16|41720.
22:25:17|41720.
22:25:18|41719.99
22:25:19|41719.99
22:25:20|41717.73
22:25:20|41717.74
22:25:21|41717.73
22:25:22|41717.73
22:25:23|41717.74
22:25:25|41717.73
22:25:25|41717.73
22:25:26|41713.13
22:25:28|41713.81
22:25:28|41712.67
22:25:30|41717.73
22:25:31|41717.73
22:25:32|41717.73
22:25:32|41717.74
22:25:34|41717.73
22:25:34|41717.74
22:25:35|41717.74
22:25:36|41717.73
22:25:37|41717.73
22:25:38|41717.73
22:25:40|41717.73
22:25:41|41717.73
22:25:42|41717.73
22:25:42|41717.73
22:25:44|41712.6
22:25:45|41712.59
22:25:46|41712.59
22:25:47|41712.59
22:25:48|41712.6
22:25:49|41712.59
22:25:50|41712.19
22:25:51|41711.87
22:25:52|41711.88
22:25:53|41711.87
22:25:54|41711.87
22:25:54|41711.87
22:25:56|41711.87
22:25:57|41699.01
22:25:58|41699.01
22:25:59|41699.01
22:26:00|41699.01
22:26:01|41699.01
22:26:02|41699.01
22:26:03|41698.61
22:26:04|41697.06
22:26:06|41697.05
22:26:06|41697.05
22:26:07|41697.05
22:26:09|41681.
22:26:10|41675.96
22:26:10|41672.44
22:26:12|41669.
22:26:13|41668.04
22:26:14|41665.29
22:26:14|41662.67
22:26:15|41661.01
22:26:16|41661.01
22:26:17|41661.02
22:26:19|41661.01
22:26:20|41660.99
22:26:21|41659.73
22:26:22|41659.72
22:26:23|41659.72
22:26:24|41659.73
22:26:24|41659.73
22:26:26|41663.03
22:26:27|41663.73
22:26:28|41663.73
22:26:29|41665.04
22:26:30|41665.03
22:26:31|41665.04
22:26:32|41665.03
22:26:33|41665.04
22:26:34|41665.03
22:26:35|41665.03
22:26:36|41663.05
22:26:37|41663.01
22:26:38|41662.6
22:26:39|41660.
22:26:40|41660.
22:26:41|41660.
22:26:42|41665.02
22:26:43|41665.04
22:26:44|41665.05
22:26:45|41665.5
22:26:46|41665.51
22:26:47|41665.51
22:26:48|41665.51
22:26:49|41665.5
22:26:50|41665.5
22:26:51|41665.51
22:26:52|41665.5
22:26:53|41665.5
22:26:54|41665.5
22:26:55|41665.5
22:26:56|41665.05
22:26:57|41665.06
22:26:58|41665.05
22:26:59|41665.05
22:27:00|41665.05
22:27:01|41665.06
22:27:02|41665.05
22:27:03|41664.59
22:27:04|41664.58
22:27:05|41664.07
22:27:07|41664.07
22:27:07|41664.08
22:27:09|41664.07
22:27:10|41664.07
22:27:11|41664.07
22:27:12|41664.08
22:27:13|41664.07
22:27:14|41664.07
22:27:15|41664.07
22:27:16|41664.07
22:27:17|41664.08
22:27:18|41664.07
22:27:20|41664.07
22:27:20|41664.07
22:27:21|41664.07
22:27:22|41664.07
22:27:23|41664.07
22:27:25|41664.07
22:27:26|41664.07
22:27:27|41664.07
22:27:28|41664.07
22:27:29|41664.07
22:27:30|41664.07
22:27:30|41664.08
22:27:32|41664.07
22:27:33|41664.07
22:27:34|41664.07
22:27:35|41664.11
22:27:36|41665.03
22:27:37|41675.17
22:27:38|41675.17
22:27:39|41675.17
22:27:40|41675.17
22:27:41|41675.17
22:27:42|41672.3
22:27:43|41670.22
22:27:44|41670.22
22:27:45|41665.01
22:27:46|41665.
22:27:47|41657.9
22:27:48|41651.89
22:27:49|41651.9
22:27:49|41651.9
22:27:50|41651.89
22:27:52|41651.89
22:27:53|41658.59
22:27:54|41665.03
22:27:55|41668.27
22:27:55|41668.27
22:27:57|41668.28
22:27:57|41668.27
22:27:59|41668.27
22:27:59|41668.27
22:28:01|41668.27
22:28:02|41668.27
22:28:03|41668.27
22:28:04|41675.89
22:28:05|41675.89
22:28:06|41684.16
22:28:08|41692.76
22:28:09|41702.64
22:28:10|41702.64
22:28:11|41702.64
22:28:12|41702.64
22:28:13|41702.64
22:28:14|41702.64
22:28:15|41701.
22:28:16|41696.77
22:28:17|41693.99
22:28:18|41693.56
22:28:20|41692.28
22:28:20|41692.28
22:28:22|41692.28
22:28:23|41692.28
22:28:23|41692.28
22:28:24|41692.28
22:28:26|41692.27
22:28:27|41687.01
22:28:28|41684.76
22:28:29|41684.75
22:28:29|41692.26
22:28:31|41692.27
22:28:32|41698.09
22:28:33|41698.1
22:28:33|41698.09
22:28:35|41698.09
22:28:36|41698.09
22:28:37|41698.09
22:28:37|41698.09
22:28:39|41698.09
22:28:40|41698.09
22:28:41|41697.71
22:28:41|41696.71
22:28:43|41696.71
22:28:44|41696.72
22:28:45|41696.71
22:28:46|41696.72
22:28:47|41696.7
22:28:48|41696.7
22:28:49|41696.7
22:28:50|41696.7
22:28:51|41694.96
22:28:52|41694.97
22:28:53|41694.97
22:28:54|41694.18
22:28:54|41694.17
22:28:56|41694.17
22:28:56|41694.17
22:28:57|41694.17
22:28:59|41692.27
22:28:59|41690.
22:29:01|41688.09
22:29:02|41678.01
22:29:03|41676.73
22:29:03|41676.72
22:29:04|41676.72
22:29:06|41671.99
22:29:07|41671.99
22:29:08|41675.07
22:29:10|41675.07
22:29:10|41686.9
22:29:12|41686.89
22:29:13|41686.89
22:29:14|41686.9
22:29:15|41686.89
22:29:16|41686.89
22:29:17|41686.89
22:29:18|41686.9
22:29:19|41686.89
22:29:20|41686.89
22:29:21|41686.89
22:29:22|41686.89
22:29:23|41692.64
22:29:24|41692.63
22:29:25|41692.64
22:29:26|41693.
22:29:27|41693.
22:29:28|41695.99
22:29:29|41695.99
22:29:30|41696.
22:29:31|41695.99
22:29:32|41696.
22:29:33|41695.99
22:29:34|41695.99
22:29:35|41696.
22:29:36|41695.99
22:29:37|41695.99
22:29:38|41695.99
22:29:39|41695.99
22:29:40|41695.99
22:29:41|41693.01
22:29:42|41693.
22:29:43|41693.
22:29:44|41693.01
22:29:45|41693.
22:29:46|41693.
22:29:47|41693.
22:29:48|41693.
22:29:49|41693.
22:29:50|41693.
22:29:51|41693.
22:29:52|41693.
22:29:53|41693.01
22:29:54|41693.
22:29:55|41693.
22:29:56|41693.
22:29:57|41693.
22:29:58|41692.63
22:29:59|41692.64
22:30:00|41692.63
22:30:01|41691.05
22:30:02|41687.7
22:30:03|41687.66
22:30:04|41687.28
22:30:05|41686.52
22:30:06|41686.52
22:30:07|41686.52
22:30:08|41686.53
22:30:09|41686.52
22:30:10|41686.52
22:30:12|41686.52
22:30:12|41686.53
22:30:13|41686.53
22:30:14|41686.52
22:30:15|41686.52
22:30:16|41686.53
22:30:17|41686.53
22:30:18|41686.52
22:30:19|41686.52
22:30:20|41686.52
22:30:21|41686.53
22:30:22|41686.52
22:30:23|41686.52
22:30:24|41686.53
22:30:25|41686.52
22:30:26|41686.52
22:30:27|41686.53
22:30:28|41686.53
22:30:29|41686.52
22:30:30|41686.52
22:30:31|41686.52
22:30:32|41686.52
22:30:33|41686.52
22:30:34|41686.53
22:30:35|41689.99
22:30:36|41692.62
22:30:37|41692.63
22:30:38|41692.62
22:30:39|41692.99
22:30:40|41692.98
22:30:41|41692.99
22:30:42|41692.98
22:30:43|41692.98
22:30:44|41692.99
22:30:45|41692.99
22:30:46|41692.98
22:30:47|41692.98
22:30:48|41692.98
22:30:49|41692.99
22:30:50|41692.99
22:30:51|41692.98
22:30:52|41692.99
22:30:53|41692.98
22:30:54|41692.99
22:30:55|41692.99
22:30:56|41692.99
22:30:57|41692.99
22:30:58|41693.
22:31:00|41693.
22:31:00|41693.01
22:31:01|41695.07
22:31:02|41695.06
22:31:03|41695.07
22:31:04|41695.38
22:31:05|41698.08
22:31:06|41706.88
22:31:07|41716.36
22:31:08|41716.32
22:31:10|41716.32
22:31:11|41716.32
22:31:12|41711.1
22:31:14|41711.1
22:31:15|41711.1
22:31:16|41711.11
22:31:17|41711.11
22:31:18|41716.46
22:31:19|41716.46
22:31:21|41717.73
22:31:21|41717.73
22:31:22|41718.34
22:31:23|41718.34
22:31:24|41719.77
22:31:25|41719.77
22:31:26|41719.76
22:31:27|41719.76
22:31:28|41719.99
22:31:29|41720.
22:31:30|41719.99
22:31:31|41728.57
22:31:32|41730.
22:31:33|41728.69
22:31:34|41728.7
22:31:35|41728.69
22:31:36|41728.69
22:31:37|41724.7
22:31:38|41720.8
22:31:39|41716.23
22:31:40|41714.64
22:31:41|41714.64
22:31:42|41714.64
22:31:43|41714.64
22:31:44|41715.77
22:31:45|41715.77
22:31:46|41715.78
22:31:47|41716.65
22:31:48|41724.53
22:31:49|41724.85
22:31:50|41724.86
22:31:51|41724.86
22:31:52|41724.85
22:31:53|41724.07
22:31:54|41716.95
22:31:55|41716.95
22:31:56|41716.96
22:31:57|41716.95
22:31:58|41716.95
22:31:59|41716.52
22:32:00|41714.64
22:32:01|41714.64
22:32:02|41714.65
22:32:03|41714.65
22:32:05|41714.64
22:32:05|41714.64
22:32:06|41714.64
22:32:07|41714.65
22:32:09|41714.65
22:32:09|41714.64
22:32:11|41714.64
22:32:12|41714.64
22:32:13|41714.64
22:32:14|41714.64
22:32:15|41714.64
22:32:17|41714.99
22:32:17|41714.99
22:32:18|41714.99
22:32:19|41715.
22:32:20|41714.99
22:32:21|41715.07
22:32:22|41715.11
22:32:23|41715.11
22:32:24|41715.1
22:32:26|41715.64
22:32:27|41715.65
22:32:28|41716.94
22:32:29|41716.94
22:32:30|41720.
22:32:30|41719.99
22:32:32|41720.
22:32:33|41720.
22:32:33|41722.98
22:32:35|41722.99
22:32:35|41722.98
22:32:37|41722.99
22:32:38|41724.03
22:32:39|41724.49
22:32:39|41724.5
22:32:41|41724.49
22:32:42|41724.5
22:32:42|41724.49
22:32:43|41724.5
22:32:45|41724.49
22:32:45|41724.49
22:32:46|41724.5
22:32:48|41724.49
22:32:49|41724.49
22:32:49|41724.49
22:32:50|41724.49
22:32:52|41724.49
22:32:52|41724.49
22:32:54|41724.5
22:32:54|41724.5
22:32:56|41724.49
22:32:57|41724.49
22:32:58|41724.49
22:32:58|41724.49
22:33:00|41724.49
22:33:00|41724.49
22:33:01|41724.5
22:33:03|41722.98
22:33:04|41722.98
22:33:04|41722.98
22:33:05|41722.98
22:33:06|41722.99
22:33:08|41722.98
22:33:09|41722.98
22:33:10|41722.99
22:33:10|41722.98
22:33:12|41722.98
22:33:14|41722.99
22:33:14|41722.99
22:33:15|41722.99
22:33:17|41722.98
22:33:17|41722.98
22:33:18|41722.98
22:33:20|41723.
22:33:21|41724.44
22:33:23|41724.44
22:33:24|41724.44
22:33:25|41724.48
22:33:26|41724.48
22:33:27|41724.48
22:33:28|41724.48
22:33:29|41714.65
22:33:30|41705.04
22:33:31|41705.04
22:33:32|41705.03
22:33:33|41705.03
22:33:34|41705.04
22:33:35|41705.04
22:33:36|41705.03
22:33:36|41705.03
22:33:38|41700.01
22:33:39|41700.01
22:33:40|41700.01
22:33:40|41699.01
22:33:42|41698.58
22:33:43|41690.27
22:33:44|41690.27
22:33:45|41693.8
22:33:46|41693.79
22:33:46|41693.79
22:33:47|41693.79
22:33:49|41693.79
22:33:50|41693.79
22:33:50|41693.79
22:33:52|41693.79
22:33:53|41693.79
22:33:54|41693.8
22:33:55|41691.45
22:33:56|41691.46
22:33:57|41691.45
22:33:58|41691.45
22:33:59|41691.45
22:34:00|41690.28
22:34:01|41690.27
22:34:02|41690.27
22:34:03|41690.28
22:34:04|41690.27
22:34:05|41690.27
22:34:06|41690.27
22:34:07|41690.
22:34:08|41681.11
22:34:09|41681.1
22:34:10|41681.1
22:34:11|41681.11
22:34:12|41681.1
22:34:14|41677.94
22:34:14|41677.93
22:34:16|41677.94
22:34:17|41677.94
22:34:18|41677.93
22:34:19|41677.93
22:34:20|41677.93
22:34:21|41679.43
22:34:22|41679.43
22:34:22|41679.44
22:34:23|41679.44
22:34:24|41677.98
22:34:25|41677.98
22:34:26|41675.
22:34:27|41670.69
22:34:28|41666.51
22:34:29|41665.75
22:34:30|41668.28
22:34:31|41670.64
22:34:33|41670.63
22:34:33|41671.97
22:34:34|41674.99
22:34:36|41676.17
22:34:36|41676.17
22:34:38|41676.17
22:34:39|41677.99
22:34:40|41681.
22:34:41|41680.99
22:34:42|41680.99
22:34:43|41680.99
22:34:44|41679.88
22:34:45|41676.05
22:34:46|41676.05
22:34:47|41672.6
22:34:48|41672.25
22:34:49|41672.24
22:34:50|41670.74
22:34:51|41670.74
22:34:52|41670.73
22:34:53|41670.73
22:34:54|41670.73
22:34:55|41670.73
22:34:56|41670.73
22:34:57|41670.74
22:34:58|41670.73
22:34:59|41670.74
22:35:00|41670.74
22:35:01|41670.74
22:35:02|41675.
22:35:03|41675.81
22:35:04|41675.81
22:35:05|41676.04
22:35:06|41679.5
22:35:07|41679.51
22:35:08|41680.54
22:35:09|41680.54
22:35:10|41680.54
22:35:11|41680.55
22:35:12|41680.55
22:35:13|41687.61
22:35:15|41687.6
22:35:16|41687.6
22:35:17|41687.6
22:35:18|41692.25
22:35:19|41693.53
22:35:20|41693.54
22:35:21|41693.53
22:35:22|41693.78
22:35:23|41696.
22:35:24|41698.01
22:35:25|41698.
22:35:26|41698.01
22:35:27|41698.99
22:35:28|41699.
22:35:29|41699.26
22:35:29|41699.26
22:35:30|41699.27
22:35:32|41699.26
22:35:33|41699.26
22:35:34|41699.27
22:35:35|41699.27
22:35:35|41699.27
22:35:37|41699.27
22:35:38|41699.99
22:35:39|41699.99
22:35:40|41699.99
22:35:41|41700.
22:35:42|41700.
22:35:43|41707.99
22:35:44|41710.34
22:35:45|41711.26
22:35:46|41711.26
22:35:47|41711.27
22:35:48|41711.26
22:35:49|41716.98
22:35:50|41716.99
22:35:51|41716.99
22:35:52|41716.99
22:35:53|41716.99
22:35:54|41716.99
22:35:55|41711.27
22:35:56|41710.59
22:35:57|41710.59
22:35:58|41710.58
22:35:59|41710.58
22:36:00|41710.59
22:36:01|41710.58
22:36:02|41713.99
22:36:03|41713.99
22:36:04|41714.
22:36:05|41714.
22:36:06|41714.
22:36:07|41714.42
22:36:08|41716.3
22:36:09|41719.93
22:36:10|41719.92
22:36:11|41719.92
22:36:12|41719.93
22:36:13|41719.92
22:36:14|41719.49
22:36:16|41721.9
22:36:16|41717.2
22:36:17|41717.2
22:36:18|41717.21
22:36:19|41717.2
22:36:21|41714.01
22:36:22|41713.51
22:36:22|41712.18
22:36:23|41712.19
22:36:24|41708.01
22:36:25|41708.01
22:36:27|41708.01
22:36:27|41708.01
22:36:29|41708.01
22:36:29|41708.01
22:36:30|41708.01
22:36:31|41708.01
22:36:33|41709.96
22:36:34|41709.96
22:36:34|41709.96
22:36:35|41709.96
22:36:36|41709.96
22:36:37|41709.96
22:36:38|41709.97
22:36:40|41709.96
22:36:40|41709.96
22:36:41|41709.96
22:36:42|41709.96
22:36:44|41709.96
22:36:44|41709.96
22:36:45|41709.96
22:36:46|41709.97
22:36:48|41709.97
22:36:49|41709.97
22:36:50|41709.97
22:36:51|41709.96
22:36:52|41709.96
22:36:53|41709.99
22:36:53|41709.99
22:36:54|41709.99
22:36:56|41707.23
22:36:57|41707.23
22:36:57|41709.99
22:36:58|41709.99
22:37:00|41709.99
22:37:01|41709.98
22:37:02|41710.
22:37:02|41710.
22:37:03|41709.99
22:37:05|41709.99
22:37:05|41709.99
22:37:06|41707.22
22:37:08|41706.2
22:37:09|41705.53
22:37:09|41705.54
22:37:10|41705.12
22:37:12|41705.12
22:37:12|41705.11
22:37:13|41705.11
22:37:15|41705.11
22:37:16|41705.12
22:37:18|41705.11
22:37:18|41705.11
22:37:20|41705.11
22:37:21|41705.01
22:37:22|41694.23
22:37:23|41694.23
22:37:24|41693.81
22:37:25|41685.48
22:37:27|41685.48
22:37:27|41689.56
22:37:28|41689.57
22:37:29|41689.57
22:37:30|41689.57
22:37:31|41689.57
22:37:33|41689.56
22:37:33|41689.57
22:37:34|41689.56
22:37:36|41689.56
22:37:36|41689.57
22:37:37|41689.56
22:37:38|41689.57
22:37:39|41689.56
22:37:40|41689.57
22:37:41|41689.56
22:37:42|41689.56
22:37:44|41689.57
22:37:45|41689.56
22:37:46|41689.57
22:37:47|41689.57
22:37:48|41689.57
22:37:49|41689.57
22:37:50|41689.56
22:37:51|41689.56
22:37:52|41689.14
22:37:53|41689.15
22:37:54|41689.14
22:37:55|41689.15
22:37:56|41685.56
22:37:57|41684.44
22:37:58|41684.43
22:37:59|41684.44
22:38:00|41684.43
22:38:01|41684.44
22:38:02|41684.44
22:38:02|41684.44
22:38:04|41684.44
22:38:05|41684.43
22:38:06|41684.44
22:38:06|41684.43
22:38:08|41684.44
22:38:09|41684.43
22:38:10|41684.43
22:38:10|41684.43
22:38:12|41684.44
22:38:13|41684.44
22:38:14|41684.43
22:38:15|41684.43
22:38:16|41684.43
22:38:17|41684.43
22:38:19|41684.43
22:38:20|41684.42
22:38:21|41684.01
22:38:22|41684.
22:38:23|41683.99
22:38:24|41683.99
22:38:25|41683.99
22:38:27|41681.
22:38:27|41681.01
22:38:28|41681.01
22:38:29|41681.01
22:38:30|41681.01
22:38:32|41681.01
22:38:33|41681.01
22:38:33|41681.
22:38:35|41681.01
22:38:35|41681.
22:38:37|41681.01
22:38:37|41681.01
22:38:38|41681.01
22:38:40|41681.
22:38:40|41683.99
22:38:41|41683.98
22:38:43|41683.99
22:38:43|41683.98
22:38:44|41683.98
22:38:45|41683.98
22:38:47|41683.98
22:38:47|41683.98
22:38:49|41683.99
22:38:49|41683.98
22:38:50|41683.98
22:38:51|41683.99
22:38:52|41683.98
22:38:53|41683.98
22:38:55|41683.98
22:38:56|41683.98
22:38:57|41683.98
22:38:58|41683.98
22:38:59|41682.49
22:38:59|41682.48
22:39:00|41682.49
22:39:02|41682.48
22:39:02|41683.97
22:39:03|41683.97
22:39:04|41683.98
22:39:05|41683.98
22:39:06|41683.98
22:39:08|41683.98
22:39:09|41683.98
22:39:09|41683.98
22:39:10|41683.99
22:39:11|41683.99
22:39:12|41683.98
22:39:13|41683.98
22:39:14|41683.99
22:39:15|41683.98
22:39:16|41683.98
22:39:18|41680.87
22:39:19|41680.86
22:39:21|41680.86
22:39:22|41680.86
22:39:22|41680.86
22:39:24|41680.86
22:39:25|41680.86
22:39:26|41680.86
22:39:27|41678.
22:39:28|41675.38
22:39:29|41675.38
22:39:30|41675.39
22:39:30|41675.38
22:39:32|41674.87
22:39:33|41674.87
22:39:33|41674.87
22:39:35|41666.52
22:39:36|41659.7
22:39:37|41659.69
22:39:38|41658.83
22:39:39|41658.82
22:39:40|41658.82
22:39:41|41658.82
22:39:42|41662.73
22:39:43|41663.
22:39:44|41662.99
22:39:45|41662.99
22:39:45|41662.99
22:39:47|41662.99
22:39:47|41663.
22:39:49|41662.58
22:39:50|41662.57
22:39:51|41661.95
22:39:52|41658.83
22:39:52|41658.83
22:39:54|41658.82
22:39:55|41658.82
22:39:56|41658.82
22:39:56|41658.82
22:39:58|41658.82
22:39:59|41658.82
22:39:59|41658.83
22:40:00|41658.83
22:40:02|41657.99
22:40:03|41657.99
22:40:04|41653.05
22:40:05|41634.18
22:40:06|41633.98
22:40:06|41639.25
22:40:08|41646.79
22:40:09|41649.99
22:40:10|41649.99
22:40:10|41650.4
22:40:12|41650.4
22:40:13|41650.39
22:40:14|41650.39
22:40:15|41650.4
22:40:16|41650.4
22:40:17|41650.4
22:40:18|41651.01
22:40:19|41651.01
22:40:21|41651.01
22:40:22|41652.01
22:40:23|41655.2
22:40:24|41655.2
22:40:25|41655.21
22:40:26|41654.79
22:40:27|41654.15
22:40:28|41649.99
22:40:30|41649.99
22:40:30|41650.
22:40:31|41649.99
22:40:32|41649.99
22:40:33|41649.99
22:40:34|41649.99
22:40:35|41650.
22:40:36|41660.64
22:40:37|41665.16
22:40:38|41665.16
22:40:39|41669.56
22:40:40|41674.86
22:40:41|41675.37
22:40:42|41675.37
22:40:43|41675.37
22:40:44|41675.37
22:40:45|41675.37
22:40:47|41675.37
22:40:47|41675.37
22:40:48|41675.37
22:40:49|41675.37
22:40:51|41675.37
22:40:52|41675.37
22:40:53|41675.37
22:40:53|41675.38
22:40:54|41675.37
22:40:55|41680.83
22:40:56|41680.83
22:40:58|41680.41
22:40:58|41675.38
22:40:59|41675.38
22:41:01|41675.38
22:41:01|41675.37
22:41:03|41675.37
22:41:04|41674.95
22:41:04|41674.95
22:41:05|41674.95
22:41:07|41674.96
22:41:07|41674.96
22:41:08|41677.99
22:41:10|41679.56
22:41:10|41679.77
22:41:11|41679.78
22:41:12|41679.77
22:41:14|41679.77
22:41:14|41679.77
22:41:16|41679.77
22:41:16|41679.77
22:41:18|41679.78
22:41:19|41679.78
22:41:20|41684.37
22:41:21|41684.37
22:41:23|41684.36
22:41:24|41684.37
22:41:25|41687.01
22:41:26|41689.99
22:41:27|41694.35
22:41:28|41694.35
22:41:29|41694.35
22:41:30|41694.35
22:41:31|41694.35
22:41:32|41694.35
22:41:33|41694.36
22:41:34|41694.37
22:41:35|41694.38
22:41:36|41697.42
22:41:38|41697.77
22:41:38|41704.79
22:41:39|41705.11
22:41:40|41707.89
22:41:41|41707.9
22:41:42|41707.89
22:41:43|41707.89
22:41:44|41707.89
22:41:45|41707.89
22:41:46|41707.89
22:41:47|41707.89
22:41:48|41709.97
22:41:50|41716.68
22:41:51|41719.76
22:41:51|41719.76
22:41:52|41719.76
22:41:53|41719.76
22:41:55|41719.76
22:41:56|41719.76
22:41:56|41708.
22:41:57|41711.
22:41:59|41712.44
22:42:00|41713.99
22:42:00|41713.99
22:42:02|41713.99
22:42:03|41713.99
22:42:04|41713.99
22:42:04|41713.99
22:42:06|41713.99
22:42:06|41713.99
22:42:07|41714.
22:42:09|41713.99
22:42:10|41713.99
22:42:11|41713.99
22:42:12|41713.99
22:42:12|41713.99
22:42:14|41708.
22:42:15|41708.
22:42:16|41708.01
22:42:17|41705.26
22:42:17|41705.26
22:42:19|41705.27
22:42:20|41705.27
22:42:21|41705.27
22:42:22|41705.26
22:42:24|41705.26
22:42:24|41705.27
22:42:25|41705.27
22:42:26|41709.44
22:42:28|41709.43
22:42:29|41709.43
22:42:30|41710.99
22:42:31|41710.99
22:42:32|41711.46
22:42:32|41711.46
22:42:34|41711.47
22:42:35|41711.46
22:42:36|41711.46
22:42:37|41711.48
22:42:38|41711.88
22:42:38|41711.88
22:42:40|41711.89
22:42:40|41711.88
22:42:42|41712.52
22:42:43|41713.99
22:42:44|41713.57
22:42:45|41715.
22:42:46|41714.99
22:42:47|41714.99
22:42:47|41714.99
22:42:49|41714.99
22:42:50|41714.99
22:42:51|41715.28
22:42:52|41715.29
22:42:53|41715.29
22:42:54|41718.26
22:42:55|41718.26
22:42:56|41718.26
22:42:57|41719.75
22:42:58|41719.76
22:42:59|41721.89
22:43:00|41721.88
22:43:01|41721.89
22:43:02|41730.49
22:43:03|41730.49
22:43:04|41730.49
22:43:05|41729.25
22:43:06|41729.25
22:43:07|41729.26
22:43:08|41729.25
22:43:09|41729.25
22:43:10|41722.78
22:43:11|41722.73
22:43:12|41722.73
22:43:13|41722.29
22:43:15|41716.95
22:43:15|41716.95
22:43:16|41714.49
22:43:17|41714.48
22:43:18|41714.49
22:43:19|41714.48
22:43:20|41714.48
22:43:21|41714.48
22:43:23|41714.48
22:43:24|41710.92
22:43:25|41698.06
22:43:25|41690.
22:43:27|41684.01
22:43:28|41681.41
22:43:29|41681.42
22:43:31|41681.41
22:43:31|41681.42
22:43:32|41681.42
22:43:33|41681.42
22:43:34|41681.41
22:43:35|41678.82
22:43:36|41678.81
22:43:37|41678.01
22:43:38|41675.88
22:43:39|41675.87
22:43:40|41675.87
22:43:41|41675.37
22:43:42|41675.37
22:43:43|41675.37
22:43:44|41675.37
22:43:45|41675.37
22:43:46|41674.96
22:43:47|41669.01
22:43:48|41669.
22:43:49|41677.13
22:43:50|41677.12
22:43:51|41680.5
22:43:52|41681.42
22:43:53|41681.8
22:43:54|41683.38
22:43:55|41683.38
22:43:56|41683.38
22:43:58|41683.38
22:43:58|41683.39
22:43:59|41685.7
22:44:00|41685.71
22:44:01|41685.71
22:44:03|41685.7
22:44:03|41685.7
22:44:04|41685.7
22:44:05|41685.71
22:44:06|41685.7
22:44:07|41685.7
22:44:08|41685.7
22:44:09|41685.71
22:44:10|41685.7
22:44:11|41685.7
22:44:12|41685.7
22:44:13|41685.7
22:44:14|41683.4
22:44:15|41683.39
22:44:17|41683.39
22:44:17|41683.4
22:44:18|41682.57
22:44:20|41682.57
22:44:20|41682.56
22:44:21|41682.05
22:44:23|41682.05
22:44:24|41682.04
22:44:25|41682.04
22:44:27|41682.05
22:44:27|41682.04
22:44:28|41685.69
22:44:29|41685.69
22:44:30|41685.69
22:44:31|41685.69
22:44:32|41685.7
22:44:33|41685.69
22:44:35|41685.69
22:44:36|41685.69
22:44:37|41685.7
22:44:37|41685.69
22:44:39|41685.69
22:44:39|41685.69
22:44:41|41685.7
22:44:42|41685.7
22:44:43|41685.69
22:44:44|41685.69
22:44:45|41685.69
22:44:46|41685.69
22:44:47|41682.56
22:44:48|41682.56
22:44:49|41682.04
22:44:50|41682.04
22:44:51|41682.04
22:44:52|41682.04
22:44:54|41682.04
22:44:54|41682.05
22:44:55|41682.04
22:44:56|41682.05
22:44:57|41682.04
22:44:58|41681.01
22:44:59|41681.
22:45:00|41680.99
22:45:01|41680.99
22:45:02|41680.99
22:45:03|41680.99
22:45:04|41680.99
22:45:05|41678.47
22:45:06|41678.47
22:45:07|41678.47
22:45:08|41674.31
22:45:09|41675.64
22:45:10|41675.64
22:45:11|41675.65
22:45:12|41675.64
22:45:13|41675.65
22:45:14|41675.65
22:45:15|41675.65
22:45:16|41675.65
22:45:17|41675.64
22:45:18|41675.64
22:45:19|41675.65
22:45:20|41675.65
22:45:21|41675.64
22:45:22|41679.52
22:45:24|41679.51
22:45:25|41679.51
22:45:26|41679.51
22:45:28|41679.51
22:45:28|41679.51
22:45:29|41679.51
22:45:30|41679.51
22:45:32|41679.52
22:45:33|41679.52
22:45:34|41679.51
22:45:35|41679.51
22:45:36|41679.51
22:45:37|41679.51
22:45:38|41679.5
22:45:39|41679.09
22:45:40|41679.09
22:45:41|41678.46
22:45:42|41678.47
22:45:43|41678.46
22:45:45|41673.23
22:45:45|41673.23
22:45:46|41673.22
22:45:47|41673.23
22:45:48|41676.39
22:45:50|41676.39
22:45:51|41676.39
22:45:51|41676.39
22:45:52|41676.39
22:45:54|41677.01
22:45:54|41677.
22:45:56|41677.01
22:45:56|41677.
22:45:58|41677.01
22:45:58|41677.21
22:46:00|41677.21
22:46:00|41677.31
22:46:01|41678.26
22:46:02|41678.27
22:46:03|41678.27
22:46:04|41678.26
22:46:06|41678.26
22:46:06|41680.
22:46:08|41679.99
22:46:08|41679.99
22:46:09|41679.99
22:46:10|41679.99
22:46:11|41680.
22:46:12|41680.
22:46:13|41679.99
22:46:15|41679.99
22:46:15|41680.
22:46:16|41679.54
22:46:17|41679.54
22:46:18|41679.53
22:46:19|41679.53
22:46:20|41680.48
22:46:21|41680.47
22:46:23|41680.47
22:46:23|41680.47
22:46:25|41679.54
22:46:26|41677.2
22:46:28|41675.34
22:46:28|41675.35
22:46:29|41675.34
22:46:31|41675.01
22:46:32|41675.01
22:46:33|41669.86
22:46:34|41669.86
22:46:35|41669.86
22:46:35|41669.86
22:46:36|41669.85
22:46:37|41669.86
22:46:39|41669.85
22:46:40|41669.86
22:46:41|41669.85
22:46:41|41669.85
22:46:43|41669.85
22:46:44|41669.85
22:46:45|41669.85
22:46:46|41669.85
22:46:47|41672.92
22:46:48|41672.93
22:46:49|41672.92
22:46:50|41672.92
22:46:51|41672.92
22:46:52|41672.92
22:46:53|41672.93
22:46:54|41672.93
22:46:56|41672.92
22:46:56|41672.92
22:46:58|41672.92
22:46:59|41672.92
22:47:00|41672.92
22:47:01|41672.92
22:47:01|41672.92
22:47:02|41672.92
22:47:03|41672.93
22:47:04|41672.92
22:47:06|41672.92
22:47:07|41672.93
22:47:08|41669.44
22:47:08|41669.43
22:47:09|41669.43
22:47:11|41669.44
22:47:11|41669.43
22:47:12|41669.43
22:47:13|41669.44
22:47:14|41668.81
22:47:16|41668.8
22:47:16|41668.8
22:47:17|41668.8
22:47:18|41668.81
22:47:19|41668.8
22:47:21|41668.8
22:47:22|41668.8
22:47:23|41668.8
22:47:23|41668.8
22:47:24|41668.81
22:47:26|41668.8
22:47:27|41668.8
22:47:29|41666.73
22:47:29|41666.72
22:47:30|41666.72
22:47:32|41666.73
22:47:33|41666.72
22:47:34|41666.73
22:47:34|41666.72
22:47:36|41666.72
22:47:37|41666.72
22:47:38|41666.73
22:47:39|41666.72
22:47:39|41666.72
22:47:41|41666.38
22:47:42|41666.37
22:47:43|41666.37
22:47:44|41666.37
22:47:45|41666.37
22:47:46|41666.37
22:47:48|41666.38
22:47:48|41666.37
22:47:49|41666.37
22:47:50|41666.37
22:47:51|41666.38
22:47:52|41666.37
22:47:54|41666.71
22:47:55|41666.71
22:47:56|41666.71
22:47:57|41666.71
22:47:57|41666.71
22:47:58|41666.72
22:47:59|41666.71
22:48:00|41666.71
22:48:01|41666.71
22:48:02|41666.71
22:48:04|41668.79
22:48:04|41668.79
22:48:05|41668.8
22:48:07|41668.8
22:48:08|41668.79
22:48:08|41668.79
22:48:09|41668.79
22:48:11|41672.92
22:48:11|41672.92
22:48:12|41682.03
22:48:13|41682.12
22:48:15|41682.12
22:48:15|41682.13
22:48:17|41682.12
22:48:17|41682.12
22:48:18|41682.12
22:48:19|41682.12
22:48:20|41683.67
22:48:21|41683.68
22:48:22|41683.67
22:48:24|41683.67
22:48:24|41683.67
22:48:25|41683.67
22:48:26|41692.99
22:48:28|41694.5
22:48:29|41697.69
22:48:30|41697.7
22:48:31|41697.7
22:48:32|41697.7
22:48:33|41697.7
22:48:34|41697.7
22:48:35|41697.7
22:48:36|41697.7
22:48:37|41697.7
22:48:38|41697.7
22:48:39|41697.71
22:48:40|41697.7
22:48:41|41697.7
22:48:42|41697.7
22:48:43|41697.7
22:48:44|41697.7
22:48:45|41697.7
22:48:46|41697.7
22:48:47|41697.7
22:48:48|41702.18
22:48:49|41702.17
22:48:50|41702.17
22:48:51|41702.17
22:48:52|41702.18
22:48:53|41709.46
22:48:54|41709.46
22:48:55|41709.47
22:48:56|41713.98
22:48:57|41713.98
22:48:58|41713.98
22:48:59|41725.43
22:49:00|41740.55
22:49:01|41747.19
22:49:02|41747.19
22:49:03|41740.56
22:49:04|41740.56
22:49:05|41740.55
22:49:06|41740.55
22:49:07|41740.56
22:49:08|41740.56
22:49:09|41740.55
22:49:10|41740.55
22:49:11|41740.55
22:49:12|41740.55
22:49:13|41740.56
22:49:14|41739.5
22:49:15|41738.34
22:49:16|41737.38
22:49:17|41737.38
22:49:18|41737.38
22:49:19|41737.39
22:49:20|41737.38
22:49:21|41737.38
22:49:22|41734.35
22:49:23|41729.01
22:49:24|41726.11
22:49:25|41726.11
22:49:26|41727.5
22:49:27|41727.5
22:49:29|41727.51
22:49:30|41727.51
22:49:31|41727.5
22:49:31|41727.5
22:49:33|41727.5
22:49:34|41727.5
22:49:36|41727.5
22:49:36|41727.5
22:49:37|41727.5
22:49:38|41727.51
22:49:39|41727.5
22:49:40|41727.5
22:49:41|41727.5
22:49:42|41727.51
22:49:43|41727.5
22:49:44|41727.51
22:49:46|41727.5
22:49:47|41727.01
22:49:48|41726.11
22:49:49|41726.11
22:49:49|41726.11
22:49:51|41726.1
22:49:51|41726.11
22:49:52|41726.1
22:49:54|41726.1
22:49:54|41726.1
22:49:55|41727.49
22:49:57|41727.49
22:49:58|41727.49
22:49:58|41727.49
22:49:59|41727.5
22:50:01|41727.01
22:50:01|41727.01
22:50:03|41726.53
22:50:04|41726.53
22:50:04|41726.06
22:50:06|41726.06
22:50:07|41726.07
22:50:08|41726.07
22:50:09|41726.07
22:50:10|41726.07
22:50:11|41726.07
22:50:12|41726.06
22:50:13|41726.06
22:50:14|41726.06
22:50:15|41726.06
22:50:16|41726.07
22:50:17|41726.06
22:50:18|41726.06
22:50:19|41726.06
22:50:20|41726.01
22:50:21|41726.52
22:50:22|41726.52
22:50:23|41726.52
22:50:24|41726.52
22:50:25|41726.52
22:50:26|41726.52
22:50:27|41726.52
22:50:28|41726.52
22:50:30|41726.52
22:50:31|41726.53
22:50:32|41726.52
22:50:33|41726.53
22:50:34|41726.52
22:50:35|41726.52
22:50:37|41718.
22:50:37|41714.
22:50:38|41714.
22:50:39|41714.01
22:50:40|41718.31
22:50:41|41718.31
22:50:42|41722.63
22:50:43|41722.62
22:50:45|41722.62
22:50:46|41722.62
22:50:47|41722.62
22:50:47|41722.62
22:50:49|41722.62
22:50:50|41722.62
22:50:50|41722.19
22:50:51|41721.58
22:50:52|41719.64
22:50:53|41719.64
22:50:54|41719.64
22:50:56|41719.64
22:50:57|41719.65
22:50:58|41721.58
22:50:59|41721.58
22:50:59|41721.58
22:51:00|41721.58
22:51:01|41721.58
22:51:03|41721.58
22:51:04|41721.58
22:51:04|41721.58
22:51:06|41721.58
22:51:06|41721.59
22:51:07|41721.58
22:51:09|41721.59
22:51:10|41721.59
22:51:11|41724.21
22:51:11|41725.99
22:51:12|41725.99
22:51:13|41726.
22:51:15|41718.57
22:51:16|41718.58
22:51:17|41718.57
22:51:17|41718.58
22:51:18|41718.57
22:51:19|41718.57
22:51:20|41718.57
22:51:21|41718.58
22:51:23|41718.57
22:51:23|41718.58
22:51:24|41718.58
22:51:26|41718.57
22:51:27|41718.58
22:51:28|41718.57
22:51:29|41718.57
22:51:30|41717.02
22:51:31|41717.02
22:51:33|41717.01
22:51:33|41717.02
22:51:35|41717.01
22:51:36|41717.01
22:51:37|41717.48
22:51:38|41717.49
22:51:39|41717.48
22:51:40|41717.48
22:51:41|41717.49
22:51:42|41717.49
22:51:43|41717.48
22:51:44|41717.49
22:51:45|41717.49
22:51:46|41717.48
22:51:47|41717.48
22:51:48|41717.49
22:51:49|41717.49
22:51:50|41717.5
22:51:51|41725.98
22:51:52|41725.98
22:51:53|41725.98
22:51:54|41725.98
22:51:55|41725.98
22:51:56|41725.98
22:51:57|41725.99
22:51:58|41725.98
22:51:59|41725.98
22:52:00|41725.98
22:52:01|41725.98
22:52:02|41725.99
22:52:03|41725.98
22:52:04|41725.98
22:52:05|41727.02
22:52:06|41727.5
22:52:07|41736.26
22:52:08|41736.26
22:52:09|41736.26
22:52:10|41736.26
22:52:11|41737.7
22:52:12|41750.
22:52:13|41749.99
22:52:14|41750.
22:52:15|41755.1
22:52:16|41755.09
22:52:17|41755.1
22:52:18|41755.09
22:52:19|41755.1
22:52:20|41744.14
22:52:21|41744.14
22:52:22|41741.
22:52:23|41738.1
22:52:24|41738.1
22:52:25|41738.1
22:52:26|41738.1
22:52:27|41738.1
22:52:29|41743.99
22:52:29|41743.99
22:52:31|41744.
22:52:32|41744.02
22:52:33|41746.99
22:52:34|41746.99
22:52:35|41746.99
22:52:36|41746.99
22:52:37|41749.99
22:52:38|41749.99
22:52:39|41749.99
22:52:40|41749.99
22:52:41|41750.
22:52:42|41749.99
22:52:43|41749.99
22:52:44|41749.99
22:52:45|41750.
22:52:46|41749.99
22:52:47|41747.01
22:52:48|41744.01
22:52:49|41744.01
22:52:50|41744.
22:52:51|41744.
22:52:52|41736.37
22:52:53|41736.37
22:52:54|41736.37
22:52:55|41736.37
22:52:56|41736.37
22:52:57|41732.
22:52:58|41732.
22:52:59|41732.01
22:53:00|41732.
22:53:01|41732.
22:53:02|41738.
22:53:04|41737.99
22:53:04|41747.
22:53:05|41749.53
22:53:06|41749.54
22:53:07|41749.53
22:53:08|41749.53
22:53:09|41749.54
22:53:10|41749.53
22:53:11|41749.54
22:53:12|41749.54
22:53:13|41749.54
22:53:14|41747.
22:53:15|41746.41
22:53:16|41746.42
22:53:17|41746.41
22:53:18|41746.41
22:53:19|41746.41
22:53:20|41746.41
22:53:21|41749.99
22:53:22|41752.7
22:53:23|41752.7
22:53:24|41752.7
22:53:25|41764.99
22:53:26|41765.
22:53:27|41764.99
22:53:28|41763.68
22:53:29|41762.57
22:53:30|41756.53
22:53:31|41756.53
22:53:33|41751.27
22:53:34|41751.27
22:53:35|41751.28
22:53:36|41755.6
22:53:37|41755.99
22:53:38|41755.99
22:53:39|41756.
22:53:41|41755.99
22:53:41|41755.99
22:53:42|41755.99
22:53:43|41755.99
22:53:44|41755.99
22:53:45|41756.
22:53:46|41756.
22:53:48|41756.
22:53:48|41756.
22:53:49|41756.
22:53:50|41755.47
22:53:51|41755.1
22:53:52|41755.09
22:53:53|41755.09
22:53:54|41753.6
22:53:55|41753.03
22:53:57|41753.02
22:53:58|41753.02
22:53:59|41753.02
22:54:00|41753.03
22:54:00|41753.03
22:54:01|41753.02
22:54:02|41753.02
22:54:04|41753.03
22:54:05|41753.03
22:54:06|41753.02
22:54:07|41755.6
22:54:07|41755.63
22:54:09|41755.63
22:54:10|41755.64
22:54:10|41755.63
22:54:11|41755.63
22:54:13|41755.59
22:54:14|41753.04
22:54:14|41746.41
22:54:16|41745.92
22:54:17|41745.92
22:54:18|41745.92
22:54:18|41745.91
22:54:20|41745.91
22:54:20|41745.92
22:54:22|41745.91
22:54:22|41745.92
22:54:24|41745.92
22:54:24|41745.91
22:54:26|41745.91
22:54:27|41745.92
22:54:28|41745.92
22:54:29|41745.91
22:54:30|41745.91
22:54:30|41745.91
22:54:31|41745.91
22:54:33|41745.91
22:54:35|41745.91
22:54:35|41745.92
22:54:37|41745.92
22:54:37|41745.91
22:54:38|41743.53
22:54:39|41743.53
22:54:41|41743.07
22:54:42|41743.04
22:54:43|41742.92
22:54:44|41742.59
22:54:44|41741.44
22:54:45|41741.
22:54:47|41740.29
22:54:48|41740.29
22:54:48|41740.3
22:54:50|41740.29
22:54:50|41740.29
22:54:52|41740.29
22:54:53|41740.29
22:54:54|41740.29
22:54:55|41740.29
22:54:55|41740.29
22:54:57|41740.29
22:54:58|41740.29
22:54:59|41740.3
22:55:00|41740.3
22:55:01|41740.29
22:55:02|41740.29
22:55:03|41740.29
22:55:03|41740.3
22:55:05|41740.3
22:55:06|41740.3
22:55:07|41739.64
22:55:08|41739.28
22:55:09|41739.28
22:55:10|41739.28
22:55:11|41739.28
22:55:12|41741.99
22:55:13|41741.99
22:55:14|41742.
22:55:15|41741.99
22:55:16|41741.99
22:55:17|41742.
22:55:18|41742.
22:55:19|41742.44
22:55:20|41742.44
22:55:21|41742.44
22:55:22|41742.43
22:55:23|41742.43
22:55:24|41742.43
22:55:25|41742.43
22:55:26|41742.44
22:55:27|41742.43
22:55:28|41742.43
22:55:29|41742.43
22:55:30|41739.06
22:55:31|41732.83
22:55:32|41732.83
22:55:33|41732.83
22:55:35|41732.83
22:55:36|41732.83
22:55:37|41733.46
22:55:38|41733.45
22:55:39|41733.45
22:55:40|41733.45
22:55:41|41733.45
22:55:42|41733.45
22:55:42|41733.45
22:55:43|41733.45
22:55:45|41733.45
22:55:46|41733.45
22:55:47|41733.45
22:55:48|41733.45
22:55:49|41733.45
22:55:51|41733.03
22:55:51|41733.03
22:55:52|41733.03
22:55:53|41732.41
22:55:54|41732.42
22:55:55|41732.41
22:55:56|41732.41
22:55:57|41732.42
22:55:58|41731.78
22:55:59|41731.78
22:56:00|41731.71
22:56:01|41731.7
22:56:02|41731.7
22:56:03|41731.7
22:56:04|41731.7
22:56:05|41731.71
22:56:07|41730.
22:56:07|41730.01
22:56:08|41730.
22:56:09|41730.
22:56:10|41730.01
22:56:12|41730.
22:56:13|41730.
22:56:13|41730.
22:56:14|41730.
22:56:15|41729.6
22:56:16|41729.59
22:56:17|41729.6
22:56:18|41745.
22:56:19|41744.99
22:56:20|41745.
22:56:22|41744.99
22:56:22|41745.
22:56:23|41744.99
22:56:24|41745.
22:56:25|41744.99
22:56:27|41744.99
22:56:27|41744.99
22:56:28|41744.99
22:56:29|41744.99
22:56:31|41744.99
22:56:31|41744.99
22:56:32|41743.94
22:56:34|41743.94
22:56:35|41743.03
22:56:36|41743.02
22:56:38|41743.02
22:56:38|41743.03
22:56:40|41748.02
22:56:41|41748.4
22:56:42|41748.41
22:56:43|41751.07
22:56:43|41751.07
22:56:45|41751.07
22:56:46|41751.08
22:56:47|41751.07
22:56:48|41751.07
22:56:49|41751.07
22:56:50|41751.07
22:56:50|41751.07
22:56:52|41751.07
22:56:53|41751.07
22:56:54|41751.07
22:56:55|41751.07
22:56:56|41751.08
22:56:56|41751.07
22:56:58|41750.01
22:56:59|41750.
22:57:00|41750.
22:57:00|41750.
22:57:02|41750.01
22:57:03|41750.01
22:57:04|41749.75
22:57:05|41749.76
22:57:06|41749.75
22:57:07|41749.75
22:57:08|41745.92
22:57:09|41745.92
22:57:10|41745.93
22:57:11|41745.92
22:57:12|41745.95
22:57:13|41745.99
22:57:14|41748.2
22:57:15|41751.54
22:57:16|41751.54
22:57:17|41751.55
22:57:18|41755.59
22:57:19|41756.
22:57:20|41761.65
22:57:21|41764.23
22:57:22|41764.24
22:57:23|41764.23
22:57:24|41764.24
22:57:25|41764.23
22:57:26|41764.24
22:57:27|41764.23
22:57:28|41764.24
22:57:29|41764.23
22:57:30|41772.24
22:57:31|41772.24
22:57:32|41772.24
22:57:33|41772.24
22:57:35|41771.75
22:57:36|41767.02
22:57:37|41765.53
22:57:38|41764.24
22:57:39|41763.05
22:57:41|41762.66
22:57:41|41762.11
22:57:43|41761.65
22:57:44|41761.65
22:57:44|41756.63
22:57:46|41756.64
22:57:47|41756.64
22:57:48|41756.64
22:57:49|41759.8
22:57:50|41759.81
22:57:51|41759.8
22:57:52|41759.81
22:57:53|41759.8
22:57:54|41759.8
22:57:55|41759.81
22:57:56|41759.8
22:57:57|41759.81
22:57:58|41759.8
22:57:59|41759.37
22:58:00|41754.6
22:58:01|41754.61
22:58:02|41754.6
22:58:03|41754.6
22:58:04|41754.6
22:58:05|41754.6
22:58:06|41754.6
22:58:07|41754.6
22:58:08|41754.61
22:58:09|41754.6
22:58:10|41754.6
22:58:11|41754.6
22:58:12|41754.6
22:58:13|41755.99
22:58:14|41755.99
22:58:15|41755.99
22:58:16|41756.
22:58:17|41756.
22:58:18|41756.09
22:58:19|41756.09
22:58:20|41756.09
22:58:21|41756.1
22:58:22|41756.1
22:58:23|41756.11
22:58:24|41756.1
22:58:25|41756.11
22:58:26|41756.1
22:58:27|41756.1
22:58:28|41756.1
22:58:29|41756.1
22:58:30|41756.11
22:58:31|41756.1
22:58:32|41756.11
22:58:33|41742.4
22:58:34|41741.98
22:58:35|41740.4
22:58:36|41740.4
22:58:38|41740.39
22:58:39|41740.4
22:58:40|41738.41
22:58:41|41738.4
22:58:42|41738.4
22:58:43|41735.01
22:58:45|41732.44
22:58:45|41732.44
22:58:46|41732.43
22:58:48|41732.44
22:58:49|41730.05
22:58:50|41730.05
22:58:51|41730.05
22:58:52|41730.04
22:58:53|41730.04
22:58:54|41730.04
22:58:55|41727.47
22:58:56|41727.47
22:58:57|41727.46
22:58:59|41727.04
22:58:59|41723.07
22:59:00|41723.07
22:59:01|41723.06
22:59:02|41722.53
22:59:03|41720.01
22:59:04|41714.02
22:59:05|41711.41
22:59:06|41711.16
22:59:07|41710.98
22:59:08|41708.36
22:59:09|41700.
22:59:10|41700.
22:59:11|41700.
22:59:12|41699.99
22:59:13|41699.99
22:59:14|41699.99
22:59:15|41700.
22:59:16|41699.99
22:59:17|41700.
22:59:18|41700.
22:59:19|41700.
22:59:20|41700.
22:59:21|41698.75
22:59:22|41698.75
22:59:23|41699.
22:59:24|41701.87
22:59:25|41701.88
22:59:26|41703.7
22:59:27|41706.18
22:59:28|41706.18
22:59:29|41717.39
22:59:30|41717.39
22:59:31|41717.39
22:59:32|41717.39
22:59:33|41717.39
22:59:34|41717.38
22:59:35|41717.39
22:59:36|41717.38
22:59:38|41717.39
22:59:38|41717.38
22:59:40|41714.4
22:59:41|41714.39
22:59:42|41714.39
22:59:44|41708.75
22:59:44|41708.76
22:59:45|41708.75
22:59:47|41708.75
22:59:48|41708.49
22:59:48|41700.26
22:59:49|41700.26
22:59:50|41700.26
22:59:52|41700.05
22:59:53|41700.05
22:59:54|41699.
22:59:54|41699.01
22:59:56|41691.01
22:59:57|41687.14
22:59:57|41687.14
22:59:59|41687.15
22:59:59|41687.15
23:00:01|41687.2
23:00:02|41694.03
23:00:02|41693.
23:00:04|41692.86
23:00:05|41692.86
23:00:06|41692.87
23:00:07|41692.86
23:00:07|41692.52
23:00:09|41692.37
23:00:10|41687.79
23:00:11|41682.13
23:00:12|41682.13
23:00:13|41682.13
23:00:14|41686.24
23:00:14|41686.23
23:00:16|41686.23
23:00:17|41686.23
23:00:18|41686.24
23:00:19|41686.23
23:00:20|41686.24
23:00:21|41688.48
23:00:22|41688.48
23:00:23|41686.25
23:00:24|41686.25
23:00:25|41686.24
23:00:25|41686.25
23:00:26|41686.24
23:00:28|41686.25
23:00:29|41686.62
23:00:30|41690.
23:00:31|41690.
23:00:31|41691.77
23:00:32|41695.99
23:00:34|41695.99
23:00:35|41695.98
23:00:36|41695.98
23:00:36|41695.98
23:00:37|41695.98
23:00:39|41695.98
23:00:40|41695.98
23:00:41|41695.98
23:00:42|41695.98
23:00:44|41695.99
23:00:45|41695.98
23:00:45|41695.99
23:00:46|41695.98
23:00:47|41695.99
23:00:48|41695.98
23:00:49|41695.98
23:00:51|41695.98
23:00:51|41695.98
23:00:53|41699.99
23:00:54|41704.39
23:00:55|41704.38
23:00:56|41704.39
23:00:57|41704.38
23:00:58|41704.98
23:00:58|41704.98
23:01:00|41704.99
23:01:01|41705.
23:01:02|41704.99
23:01:03|41704.99
23:01:04|41704.99
23:01:05|41705.
23:01:06|41704.99
23:01:07|41704.99
23:01:08|41704.99
23:01:09|41705.
23:01:10|41704.99
23:01:11|41704.99
23:01:12|41705.
23:01:13|41705.
23:01:14|41705.
23:01:15|41705.
23:01:16|41705.
23:01:17|41704.99
23:01:18|41704.99
23:01:19|41704.99
23:01:20|41704.99
23:01:21|41705.
23:01:22|41704.99
23:01:23|41704.99
23:01:24|41705.
23:01:25|41704.99
23:01:26|41704.99
23:01:27|41704.99
23:01:28|41704.
23:01:29|41704.
23:01:30|41704.
23:01:31|41720.29
23:01:32|41735.83
23:01:33|41736.79
23:01:34|41750.
23:01:35|41761.86
23:01:36|41761.86
23:01:37|41761.86
23:01:38|41761.39
23:01:39|41761.18
23:01:41|41760.54
23:01:41|41756.83
23:01:42|41756.83
23:01:44|41745.95
23:01:45|41745.95
23:01:46|41745.95
23:01:47|41745.94
23:01:47|41745.95
23:01:49|41745.95
23:01:50|41748.96
23:01:51|41748.96
23:01:52|41753.
23:01:53|41753.
23:01:54|41758.97
23:01:54|41758.99
23:01:56|41758.99
23:01:56|41758.99
23:01:58|41758.99
23:01:59|41758.99
23:02:00|41758.99
23:02:01|41758.99
23:02:02|41759.
23:02:03|41758.99
23:02:04|41758.99
23:02:05|41758.99
23:02:06|41758.99
23:02:07|41758.99
23:02:08|41758.99
23:02:09|41758.99
23:02:10|41755.14
23:02:11|41755.14
23:02:12|41755.15
23:02:13|41761.18
23:02:14|41773.57
23:02:15|41774.98
23:02:15|41773.4
23:02:16|41772.81
23:02:18|41772.82
23:02:19|41772.81
23:02:20|41772.82
23:02:21|41772.82
23:02:22|41772.82
23:02:23|41772.81
23:02:23|41772.81
23:02:24|41769.41
23:02:26|41769.42
23:02:27|41769.42
23:02:28|41764.3
23:02:29|41757.29
23:02:30|41759.01
23:02:31|41759.
23:02:32|41756.27
23:02:33|41756.27
23:02:34|41756.28
23:02:34|41756.28
23:02:35|41756.27
23:02:37|41756.
23:02:37|41755.14
23:02:39|41754.7
23:02:39|41753.23
23:02:41|41753.22
23:02:43|41753.23
23:02:43|41753.23
23:02:44|41753.22
23:02:46|41753.22
23:02:46|41753.22
23:02:47|41752.24
23:02:49|41753.28
23:02:50|41762.91
23:02:51|41762.91
23:02:51|41762.9
23:02:53|41762.91
23:02:54|41762.9
23:02:55|41762.91
23:02:56|41762.9
23:02:57|41762.91
23:02:58|41762.9
23:02:59|41762.91
23:03:00|41765.99
23:03:01|41765.98
23:03:02|41765.99
23:03:03|41765.98
23:03:04|41765.98
23:03:05|41765.98
23:03:06|41765.99
23:03:06|41765.98
23:03:08|41765.99
23:03:09|41765.98
23:03:10|41765.98
23:03:11|41765.99
23:03:12|41765.98
23:03:13|41765.99
23:03:14|41765.98
23:03:15|41765.98
23:03:15|41765.98
23:03:17|41765.98
23:03:18|41765.98
23:03:19|41765.98
23:03:20|41765.99
23:03:21|41765.99
23:03:22|41765.98
23:03:22|41765.98
23:03:24|41765.99
23:03:25|41767.29
23:03:26|41767.28
23:03:27|41767.29
23:03:28|41767.29
23:03:28|41768.11
23:03:29|41768.11
23:03:31|41768.11
23:03:32|41768.11
23:03:33|41768.12
23:03:34|41768.11
23:03:35|41768.11
23:03:35|41768.11
23:03:36|41768.12
23:03:38|41768.11
23:03:39|41768.11
23:03:40|41768.12
23:03:41|41768.11
23:03:42|41767.98
23:03:44|41767.98
23:03:45|41765.98
23:03:46|41765.98
23:03:47|41765.98
23:03:48|41765.98
23:03:49|41765.98
23:03:50|41765.99
23:03:52|41765.99
23:03:52|41765.98
23:03:54|41765.99
23:03:54|41765.98
23:03:55|41765.98
23:03:57|41767.99
23:03:58|41768.05
23:03:58|41769.01
23:03:59|41770.04
23:04:00|41770.04
23:04:01|41770.04
23:04:03|41770.05
23:04:04|41770.04
23:04:05|41770.04
23:04:06|41770.04
23:04:07|41770.04
23:04:08|41770.04
23:04:08|41770.05
23:04:10|41770.05
23:04:11|41770.04
23:04:12|41770.05
23:04:13|41770.04
23:04:14|41770.05
23:04:15|41770.05
23:04:16|41770.05
23:04:16|41770.04
23:04:18|41770.04
23:04:19|41770.05
23:04:20|41770.05
23:04:21|41770.04
23:04:22|41770.05
23:04:22|41770.05
23:04:24|41770.04
23:04:24|41770.05
23:04:25|41770.05
23:04:27|41770.05
23:04:27|41770.04
23:04:29|41770.05
23:04:29|41770.04
23:04:31|41770.05
23:04:32|41770.04
23:04:33|41770.05
23:04:33|41770.04
23:04:35|41770.04
23:04:35|41770.04
23:04:37|41770.05
23:04:38|41770.04
23:04:39|41770.04
23:04:40|41770.04
23:04:41|41769.63
23:04:41|41769.63
23:04:43|41768.99
23:04:45|41759.
23:04:45|41758.99
23:04:46|41758.99
23:04:47|41758.99
23:04:49|41758.99
23:04:50|41759.
23:04:51|41758.99
23:04:51|41758.99
23:04:53|41758.99
23:04:54|41758.99
23:04:55|41758.99
23:04:56|41759.
23:04:57|41758.56
23:04:58|41758.55
23:04:59|41758.55
23:05:00|41758.55
23:05:01|41758.56
23:05:02|41758.55
23:05:03|41758.55
23:05:04|41758.56
23:05:05|41758.55
23:05:06|41758.55
23:05:07|41758.56
23:05:07|41757.63
23:05:09|41757.19
23:05:10|41758.99
23:05:11|41760.5
23:05:12|41760.51
23:05:13|41760.5
23:05:14|41760.5
23:05:15|41760.5
23:05:16|41760.51
23:05:17|41760.5
23:05:18|41760.5
23:05:19|41760.5
23:05:20|41760.5
23:05:21|41760.51
23:05:22|41760.5
23:05:23|41760.5
23:05:24|41760.51
23:05:25|41762.51
23:05:26|41763.05
23:05:27|41763.04
23:05:28|41763.07
23:05:29|41763.07
23:05:29|41763.07
23:05:30|41763.07
23:05:32|41763.07
23:05:33|41763.07
23:05:34|41763.07
23:05:35|41763.07
23:05:36|41763.07
23:05:37|41759.01
23:05:37|41759.
23:05:39|41759.
23:05:40|41759.
23:05:41|41759.
23:05:41|41759.
23:05:42|41759.
23:05:44|41759.
23:05:45|41759.
23:05:47|41759.
23:05:47|41759.
23:05:48|41759.
23:05:49|41759.
23:05:50|41759.
23:05:51|41759.
23:05:53|41759.01
23:05:53|41759.
23:05:54|41759.01
23:05:55|41759.
23:05:56|41759.01
23:05:57|41762.
23:05:58|41762.18
23:06:00|41762.19
23:06:01|41762.2
23:06:01|41762.19
23:06:03|41762.19
23:06:04|41762.19
23:06:04|41762.19
23:06:06|41762.19
23:06:07|41762.2
23:06:08|41762.2
23:06:09|41762.19
23:06:10|41762.2
23:06:11|41762.19
23:06:12|41762.2
23:06:12|41762.2
23:06:14|41762.19
23:06:15|41762.2
23:06:16|41763.66
23:06:17|41763.66
23:06:18|41763.66
23:06:19|41763.66
23:06:20|41764.84
23:06:21|41764.84
23:06:22|41764.84
23:06:22|41764.85
23:06:23|41764.84
23:06:25|41764.85
23:06:26|41764.85
23:06:27|41764.84
23:06:28|41764.85
23:06:29|41764.84
23:06:30|41764.84
23:06:31|41764.84
23:06:32|41764.84
23:06:33|41764.84
23:06:34|41764.85
23:06:35|41764.84
23:06:36|41764.84
23:06:37|41764.85
23:06:38|41770.04
23:06:39|41770.04
23:06:40|41770.5
23:06:41|41770.85
23:06:42|41770.86
23:06:43|41770.86
23:06:45|41770.86
23:06:46|41770.85
23:06:47|41770.85
23:06:48|41770.85
23:06:49|41770.86
23:06:51|41770.85
23:06:51|41770.86
23:06:52|41770.85
23:06:53|41770.85
23:06:54|41770.85
23:06:55|41770.86
23:06:56|41770.86
23:06:57|41770.79
23:06:58|41770.8
23:06:59|41770.79
23:07:00|41770.04
23:07:01|41770.04
23:07:02|41770.04
23:07:03|41770.04
23:07:04|41770.04
23:07:05|41770.05
23:07:06|41770.05
23:07:07|41770.05
23:07:08|41770.04
23:07:09|41770.05
23:07:10|41770.05
23:07:11|41770.04
23:07:12|41770.04
23:07:13|41770.05
23:07:14|41770.05
23:07:15|41770.04
23:07:16|41770.04
23:07:17|41770.03
23:07:18|41770.03
23:07:19|41766.94
23:07:20|41766.95
23:07:21|41763.78
23:07:22|41763.78
23:07:23|41763.77
23:07:24|41763.78
23:07:25|41763.78
23:07:26|41764.83
23:07:27|41764.82
23:07:28|41764.82
23:07:29|41764.82
23:07:30|41766.14
23:07:31|41766.15
23:07:32|41766.14
23:07:33|41766.14
23:07:34|41766.15
23:07:35|41766.15
23:07:36|41766.15
23:07:37|41766.14
23:07:38|41766.15
23:07:39|41766.14
23:07:40|41766.14
23:07:41|41766.14
23:07:42|41766.15
23:07:43|41766.14
23:07:44|41766.14
23:07:45|41766.15
23:07:46|41766.2
23:07:48|41766.19
23:07:49|41766.19
23:07:49|41766.19
23:07:51|41766.19
23:07:51|41766.19
23:07:53|41766.19
23:07:54|41766.19
23:07:55|41766.19
23:07:56|41766.2
23:07:57|41766.2
23:07:58|41766.2
23:07:59|41766.19
23:08:00|41766.19
23:08:01|41766.19
23:08:02|41766.19
23:08:03|41766.19
23:08:04|41766.2
23:08:05|41766.19
23:08:06|41766.19
23:08:07|41766.19
23:08:08|41766.2
23:08:09|41766.19
23:08:10|41766.19
23:08:11|41766.2
23:08:12|41766.19
23:08:13|41766.2
23:08:14|41766.2
23:08:15|41766.2
23:08:16|41766.19
23:08:17|41766.19
23:08:18|41766.19
23:08:19|41766.2
23:08:20|41766.19
23:08:21|41766.19
23:08:22|41766.2
23:08:23|41766.19
23:08:24|41766.2
23:08:25|41766.19
23:08:26|41766.19
23:08:27|41766.2
23:08:28|41766.2
23:08:29|41766.19
23:08:30|41766.2
23:08:31|41766.19
23:08:32|41766.19
23:08:33|41766.2
23:08:34|41766.19
23:08:35|41766.19
23:08:36|41766.2
23:08:37|41766.2
23:08:38|41766.2
23:08:39|41769.38
23:08:40|41769.37
23:08:41|41769.37
23:08:42|41769.37
23:08:43|41767.6
23:08:44|41760.51
23:08:45|41760.5
23:08:46|41760.51
23:08:48|41760.5
23:08:49|41760.51
23:08:50|41760.5
23:08:51|41765.
23:08:52|41766.21
23:08:53|41766.22
23:08:54|41766.51
23:08:55|41780.17
23:08:56|41789.63
23:08:57|41789.64
23:08:58|41790.45
23:08:59|41790.45
23:09:00|41790.45
23:09:01|41790.45
23:09:02|41790.46
23:09:03|41790.45
23:09:04|41790.45
23:09:06|41789.95
23:09:07|41787.97
23:09:07|41787.97
23:09:08|41787.96
23:09:09|41787.96
23:09:11|41787.96
23:09:11|41786.39
23:09:12|41786.38
23:09:13|41786.38
23:09:15|41786.38
23:09:15|41786.39
23:09:16|41786.39
23:09:18|41786.38
23:09:18|41786.38
23:09:20|41786.01
23:09:20|41784.98
23:09:22|41784.09
23:09:22|41784.97
23:09:23|41784.53
23:09:25|41784.52
23:09:25|41784.52
23:09:27|41784.52
23:09:28|41784.52
23:09:28|41784.52
23:09:30|41786.37
23:09:31|41786.37
23:09:32|41786.65
23:09:33|41786.66
23:09:34|41786.65
23:09:35|41786.65
23:09:36|41786.65
23:09:37|41786.65
23:09:38|41786.65
23:09:39|41786.65
23:09:40|41786.65
23:09:41|41786.65
23:09:42|41786.65
23:09:43|41786.65
23:09:44|41786.65
23:09:45|41786.65
23:09:46|41786.65
23:09:47|41786.65
23:09:48|41786.65
23:09:50|41786.37
23:09:50|41786.37
23:09:51|41786.37
23:09:53|41786.37
23:09:54|41786.38
23:09:54|41786.37
23:09:55|41786.37
23:09:57|41786.37
23:09:57|41786.37
23:09:58|41786.38
23:09:59|41786.37
23:10:00|41786.38
23:10:02|41786.38
23:10:03|41786.65
23:10:04|41786.65
23:10:05|41786.65
23:10:06|41786.65
23:10:07|41786.65
23:10:08|41786.65
23:10:09|41790.43
23:10:10|41790.49
23:10:11|41790.5
23:10:12|41790.49
23:10:13|41790.49
23:10:15|41790.49
23:10:15|41791.23
23:10:16|41791.24
23:10:17|41791.23
23:10:18|41791.23
23:10:19|41791.23
23:10:20|41791.24
23:10:21|41791.23
23:10:22|41791.24
23:10:23|41800.
23:10:24|41811.23
23:10:25|41804.2
23:10:26|41801.
23:10:27|41801.
23:10:28|41791.24
23:10:29|41791.24
23:10:30|41793.48
23:10:31|41793.47
23:10:32|41793.47
23:10:33|41793.48
23:10:34|41793.47
23:10:35|41793.47
23:10:36|41792.94
23:10:37|41792.94
23:10:38|41792.94
23:10:39|41792.95
23:10:40|41792.42
23:10:41|41793.47
23:10:42|41793.48
23:10:43|41793.47
23:10:44|41793.48
23:10:45|41797.65
23:10:46|41797.66
23:10:47|41797.65
23:10:49|41797.66
23:10:50|41797.66
23:10:51|41797.65
23:10:52|41797.65
23:10:53|41797.65
23:10:54|41797.65
23:10:55|41797.65
23:10:56|41797.65
23:10:57|41797.21
23:10:58|41797.2
23:10:59|41797.2
23:11:00|41797.21
23:11:01|41797.21
23:11:02|41795.57
23:11:03|41795.57
23:11:05|41795.57
23:11:06|41795.58
23:11:06|41795.58
23:11:08|41795.57
23:11:08|41795.57
23:11:09|41795.58
23:11:11|41795.57
23:11:12|41795.57
23:11:13|41795.57
23:11:14|41795.57
23:11:15|41795.57
23:11:15|41795.57
23:11:17|41795.58
23:11:18|41795.58
23:11:18|41795.59
23:11:20|41795.6
23:11:20|41797.2
23:11:22|41797.2
23:11:23|41797.21
23:11:24|41797.21
23:11:25|41797.21
23:11:26|41797.2
23:11:26|41797.2
23:11:28|41797.21
23:11:28|41797.2
23:11:29|41797.2
23:11:31|41797.2
23:11:31|41797.2
23:11:33|41797.21
23:11:34|41797.21
23:11:34|41797.21
23:11:36|41797.21
23:11:37|41806.99
23:11:38|41809.1
23:11:38|41809.09
23:11:40|41809.09
23:11:41|41809.1
23:11:42|41809.09
23:11:43|41806.09
23:11:44|41806.09
23:11:44|41806.1
23:11:46|41806.1
23:11:47|41806.1
23:11:48|41806.09
23:11:49|41806.1
23:11:50|41806.09
23:11:51|41806.1
23:11:53|41806.09
23:11:53|41806.09
23:11:54|41806.09
23:11:55|41806.09
23:11:57|41806.09
23:11:58|41806.09
23:11:58|41806.1
23:12:00|41806.09
23:12:01|41806.09
23:12:02|41806.1
23:12:03|41806.09
23:12:04|41806.09
23:12:05|41806.09
23:12:06|41806.09
23:12:07|41806.1
23:12:08|41806.09
23:12:09|41806.1
23:12:10|41806.1
23:12:11|41806.09
23:12:12|41806.1
23:12:13|41806.09
23:12:14|41806.09
23:12:15|41806.09
23:12:15|41806.1
23:12:17|41807.59
23:12:18|41809.08
23:12:19|41809.08
23:12:19|41809.08
23:12:21|41809.09
23:12:22|41809.09
23:12:23|41809.08
23:12:24|41809.08
23:12:25|41811.82
23:12:26|41814.65
23:12:27|41817.12
23:12:28|41811.03
23:12:29|41798.01
23:12:30|41793.32
23:12:31|41793.31
23:12:32|41793.31
23:12:33|41793.32
23:12:34|41793.31
23:12:35|41793.32
23:12:36|41793.31
23:12:37|41793.31
23:12:38|41793.32
23:12:39|41793.31
23:12:40|41793.31
23:12:41|41793.31
23:12:42|41793.31
23:12:43|41793.32
23:12:44|41793.32
23:12:45|41793.32
23:12:46|41793.32
23:12:47|41793.31
23:12:48|41793.32
23:12:49|41793.32
23:12:50|41793.32
23:12:52|41793.31
23:12:53|41793.31
23:12:54|41793.31
23:12:55|41793.31
23:12:56|41793.31
23:12:57|41793.69
23:12:58|41793.69
23:12:59|41793.7
23:13:00|41793.69
23:13:01|41794.4
23:13:02|41794.4
23:13:03|41794.4
23:13:04|41794.39
23:13:05|41794.4
23:13:06|41794.39
23:13:08|41794.4
23:13:08|41794.39
23:13:09|41794.39
23:13:10|41794.4
23:13:11|41794.39
23:13:12|41794.39
23:13:13|41794.4
23:13:14|41794.4
23:13:15|41794.39
23:13:16|41794.39
23:13:17|41794.39
23:13:18|41794.39
23:13:19|41794.4
23:13:20|41792.03
23:13:22|41792.04
23:13:22|41792.03
23:13:24|41792.04
23:13:25|41792.04
23:13:25|41792.03
23:13:27|41792.04
23:13:27|41792.03
23:13:29|41792.04
23:13:29|41792.04
23:13:31|41792.04
23:13:31|41792.03
23:13:33|41792.04
23:13:33|41792.04
23:13:34|41792.04
23:13:36|41792.04
23:13:36|41792.03
23:13:38|41792.03
23:13:39|41792.03
23:13:39|41792.03
23:13:41|41792.04
23:13:42|41792.03
23:13:42|41792.04
23:13:43|41792.03
23:13:44|41792.03
23:13:46|41792.04
23:13:46|41792.03
23:13:48|41792.04
23:13:48|41792.04
23:13:50|41792.04
23:13:50|41792.04
23:13:51|41792.03
23:13:53|41792.03
23:13:54|41792.04
23:13:56|41794.99
23:13:56|41794.99
23:13:57|41795.
23:13:58|41795.
23:13:59|41794.99
23:14:01|41795.
23:14:02|41794.99
23:14:03|41794.99
23:14:04|41795.
23:14:04|41794.99
23:14:05|41794.99
23:14:07|41795.
23:14:08|41795.
23:14:09|41794.99
23:14:09|41794.99
23:14:10|41794.99
23:14:11|41794.99
23:14:13|41794.99
23:14:13|41794.99
23:14:14|41795.
23:14:16|41795.
23:14:16|41794.99
23:14:18|41794.99
23:14:19|41795.
23:14:20|41794.99
23:14:20|41795.
23:14:21|41794.99
23:14:23|41794.99
23:14:24|41794.99
23:14:25|41795.
23:14:26|41794.99
23:14:27|41795.
23:14:28|41795.
23:14:29|41794.99
23:14:29|41794.99
23:14:30|41794.99
23:14:32|41795.
23:14:33|41795.
23:14:34|41795.
23:14:35|41794.99
23:14:36|41794.99
23:14:37|41795.
23:14:38|41794.99
23:14:39|41795.
23:14:40|41795.
23:14:41|41795.
23:14:42|41794.99
23:14:43|41795.
23:14:44|41794.99
23:14:45|41797.06
23:14:45|41799.
23:14:47|41798.99
23:14:48|41798.99
23:14:49|41798.99
23:14:50|41799.
23:14:50|41799.
23:14:51|41798.99
23:14:53|41799.98
23:14:55|41799.98
23:14:56|41799.98
23:14:57|41799.98
23:14:58|41799.98
23:15:00|41799.98
23:15:00|41799.98
23:15:02|41799.99
23:15:02|41799.98
23:15:04|41799.98
23:15:05|41799.99
23:15:06|41799.99
23:15:07|41799.98
23:15:08|41799.99
23:15:09|41799.99
23:15:10|41799.98
23:15:11|41799.99
23:15:12|41799.99
23:15:13|41799.99
23:15:14|41799.98
23:15:15|41799.99
23:15:16|41799.98
23:15:17|41799.99
23:15:18|41800.
23:15:19|41801.
23:15:20|41802.08
23:15:21|41803.31
23:15:22|41804.
23:15:23|41803.99
23:15:24|41806.99
23:15:25|41808.23
23:15:26|41808.23
23:15:27|41808.8
23:15:28|41808.8
23:15:29|41808.79
23:15:30|41808.8
23:15:32|41808.79
23:15:32|41808.79
23:15:33|41808.79
23:15:34|41808.8
23:15:35|41808.79
23:15:36|41808.22
23:15:37|41808.2
23:15:38|41807.19
23:15:39|41807.19
23:15:40|41807.19
23:15:41|41807.18
23:15:42|41807.18
23:15:43|41807.18
23:15:44|41807.19
23:15:45|41807.19
23:15:46|41807.19
23:15:47|41807.19
23:15:48|41811.62
23:15:49|41814.64
23:15:50|41814.65
23:15:51|41814.64
23:15:52|41814.65
23:15:53|41817.1
23:15:54|41817.15
23:15:55|41817.15
23:15:56|41817.15
23:15:57|41817.15
23:15:58|41817.15
23:15:59|41817.14
23:16:00|41817.15
23:16:01|41817.14
23:16:02|41817.14
23:16:03|41817.14
23:16:04|41817.14
23:16:05|41817.74
23:16:06|41821.38
23:16:07|41821.37
23:16:08|41821.38
23:16:09|41821.38
23:16:10|41821.37
23:16:11|41821.37
23:16:12|41821.37
23:16:13|41821.37
23:16:14|41821.38
23:16:15|41821.37
23:16:16|41817.11
23:16:17|41817.1
23:16:18|41816.53
23:16:19|41816.53
23:16:20|41815.56
23:16:21|41815.13
23:16:22|41810.01
23:16:23|41810.
23:16:24|41810.
23:16:25|41810.01
23:16:26|41810.01
23:16:27|41810.
23:16:28|41810.
23:16:29|41810.
23:16:30|41810.01
23:16:31|41810.01
23:16:32|41810.01
23:16:33|41805.04
23:16:34|41805.04
23:16:35|41804.91
23:16:36|41804.91
23:16:37|41801.95
23:16:38|41801.95
23:16:39|41801.94
23:16:40|41801.94
23:16:41|41801.94
23:16:42|41801.94
23:16:43|41801.94
23:16:44|41801.94
23:16:45|41801.94
23:16:46|41801.94
23:16:47|41801.95
23:16:48|41801.94
23:16:49|41801.94
23:16:50|41801.94
23:16:51|41801.95
23:16:52|41801.94
23:16:53|41800.64
23:16:55|41800.
23:16:56|41800.
23:16:57|41793.33
23:16:58|41793.33
23:17:00|41793.33
23:17:00|41793.33
23:17:01|41793.33
23:17:02|41792.94
23:17:03|41792.68
23:17:04|41792.53
23:17:05|41792.52
23:17:06|41792.53
23:17:07|41792.52
23:17:08|41792.53
23:17:09|41792.53
23:17:10|41788.13
23:17:12|41782.89
23:17:12|41782.23
23:17:13|41781.91
23:17:15|41782.66
23:17:16|41787.73
23:17:17|41787.72
23:17:18|41787.72
23:17:19|41787.72
23:17:19|41787.72
23:17:21|41787.72
23:17:22|41791.24
23:17:22|41791.99
23:17:24|41792.99
23:17:25|41792.98
23:17:25|41792.98
23:17:26|41792.99
23:17:28|41792.98
23:17:28|41792.99
23:17:30|41792.99
23:17:31|41795.
23:17:32|41796.99
23:17:33|41796.99
23:17:34|41798.
23:17:35|41797.99
23:17:36|41797.99
23:17:37|41797.99
23:17:38|41794.69
23:17:39|41794.7
23:17:40|41794.7
23:17:41|41794.69
23:17:42|41794.7
23:17:43|41794.7
23:17:45|41794.29
23:17:46|41792.07
23:17:46|41786.11
23:17:47|41780.2
23:17:48|41780.19
23:17:50|41780.2
23:17:50|41780.2
23:17:51|41780.2
23:17:53|41780.19
23:17:53|41780.19
23:17:54|41780.2
23:17:56|41780.19
23:17:57|41780.19
23:17:58|41780.19
23:17:59|41780.19
23:18:01|41780.2
23:18:02|41780.2
23:18:02|41780.2
23:18:04|41780.19
23:18:05|41780.19
23:18:06|41780.19
23:18:07|41780.2
23:18:08|41780.19
23:18:09|41780.2
23:18:10|41782.99
23:18:11|41782.99
23:18:12|41783.
23:18:13|41782.99
23:18:14|41782.99
23:18:15|41783.84
23:18:16|41784.39
23:18:17|41784.4
23:18:18|41784.4
23:18:19|41784.4
23:18:21|41784.09
23:18:21|41784.1
23:18:22|41784.1
23:18:23|41784.09
23:18:24|41784.1
23:18:25|41784.09
23:18:26|41784.09
23:18:27|41784.09
23:18:28|41784.09
23:18:29|41784.09
23:18:30|41784.09
23:18:31|41784.1
23:18:32|41784.09
23:18:33|41784.1
23:18:34|41780.
23:18:35|41779.81
23:18:36|41776.11
23:18:37|41776.1
23:18:38|41775.65
23:18:39|41775.65
23:18:40|41775.65
23:18:41|41775.65
23:18:42|41775.65
23:18:43|41775.66
23:18:44|41775.65
23:18:45|41773.4
23:18:46|41766.
23:18:47|41760.9
23:18:48|41760.89
23:18:49|41760.9
23:18:50|41760.5
23:18:51|41750.01
23:18:52|41754.34
23:18:53|41754.34
23:18:54|41754.34
23:18:55|41754.34
23:18:57|41754.34
23:18:57|41759.99
23:18:58|41763.34
23:19:00|41761.84
23:19:01|41761.37
23:19:02|41760.4
23:19:03|41760.4
23:19:04|41758.45
23:19:05|41758.44
23:19:06|41758.45
23:19:07|41758.45
23:19:08|41758.45
23:19:10|41758.45
23:19:10|41758.45
23:19:11|41758.45
23:19:13|41758.44
23:19:14|41757.97
23:19:14|41757.97
23:19:16|41761.35
23:19:16|41761.35
23:19:17|41761.35
23:19:19|41761.36
23:19:19|41770.09
23:19:21|41770.08
23:19:22|41770.09
23:19:22|41773.99
23:19:24|41774.
23:19:25|41773.99
23:19:26|41775.37
23:19:26|41780.19
23:19:28|41784.81
23:19:28|41784.82
23:19:29|41784.81
23:19:31|41784.81
23:19:32|41784.81
23:19:32|41784.82
23:19:34|41780.18
23:19:34|41780.19
23:19:35|41780.19
23:19:37|41780.18
23:19:38|41779.79
23:19:39|41778.95
23:19:39|41778.95
23:19:40|41778.96
23:19:41|41778.96
23:19:42|41778.96
23:19:43|41779.99
23:19:44|41779.99
23:19:46|41780.
23:19:47|41780.
23:19:47|41779.99
23:19:48|41784.61
23:19:49|41784.6
23:19:50|41784.6
23:19:52|41784.6
23:19:53|41784.6
23:19:54|41784.71
23:19:55|41784.71
23:19:56|41784.71
23:19:56|41784.71
23:19:58|41786.7
23:20:00|41786.69
23:20:00|41786.7
23:20:01|41786.69
23:20:03|41786.7
23:20:03|41786.7
23:20:04|41786.69
23:20:06|41786.69
23:20:06|41786.69
23:20:07|41786.7
23:20:09|41786.7
23:20:09|41786.3
23:20:11|41785.89
23:20:11|41784.51
23:20:12|41784.51
23:20:14|41784.52
23:20:15|41784.51
23:20:15|41784.51
23:20:17|41785.41
23:20:17|41785.41
23:20:18|41785.41
23:20:19|41785.98
23:20:20|41785.98
23:20:21|41785.99
23:20:22|41786.9
23:20:23|41786.89
23:20:24|41786.9
23:20:25|41786.89
23:20:26|41786.89
23:20:28|41786.89
23:20:28|41786.89
23:20:29|41786.87
23:20:30|41786.87
23:20:31|41786.71
23:20:32|41786.71
23:20:34|41786.7
23:20:35|41786.31
23:20:35|41786.
23:20:37|41786.
23:20:37|41785.99
23:20:38|41785.99
23:20:39|41785.99
23:20:41|41785.99
23:20:41|41785.99
23:20:42|41785.99
23:20:43|41785.99
23:20:44|41785.99
23:20:45|41786.
23:20:46|41785.99
23:20:48|41785.99
23:20:49|41786.
23:20:50|41785.99
23:20:51|41785.99
23:20:51|41785.99
23:20:52|41785.99
23:20:53|41785.99
23:20:55|41785.99
23:20:55|41785.6
23:20:56|41785.6
23:20:57|41785.61
23:20:59|41785.6
23:21:00|41785.6
23:21:01|41785.61
23:21:02|41785.6
23:21:03|41785.6
23:21:05|41785.61
23:21:05|41785.6
23:21:06|41785.61
23:21:07|41785.61
23:21:08|41785.6
23:21:09|41785.61
23:21:11|41785.61
23:21:12|41785.6
23:21:12|41785.6
23:21:13|41785.61
23:21:14|41785.6
23:21:16|41784.95
23:21:17|41784.94
23:21:17|41784.94
23:21:19|41784.95
23:21:20|41784.94
23:21:20|41784.94
23:21:21|41784.94
23:21:22|41784.61
23:21:24|41784.6
23:21:25|41784.61
23:21:26|41784.6
23:21:27|41784.61
23:21:28|41784.61
23:21:29|41784.61
23:21:30|41784.6
23:21:32|41784.6
23:21:33|41784.6
23:21:34|41784.6
23:21:34|41784.6
23:21:36|41784.6
23:21:36|41784.6
23:21:38|41784.61
23:21:39|41784.61
23:21:40|41784.6
23:21:40|41784.6
23:21:41|41784.61
23:21:43|41784.6
23:21:44|41784.6
23:21:44|41784.61
23:21:46|41784.6
23:21:47|41784.61
23:21:48|41785.6
23:21:48|41785.61
23:21:49|41785.6
23:21:51|41785.61
23:21:52|41785.6
23:21:53|41800.
23:21:53|41801.28
23:21:55|41801.28
23:21:55|41801.29
23:21:57|41801.29
23:21:58|41801.28
23:21:59|41801.28
23:22:00|41801.28
23:22:01|41801.29
23:22:02|41803.99
23:22:03|41803.99
23:22:04|41804.
23:22:05|41803.99
23:22:06|41804.
23:22:08|41808.41
23:22:08|41808.4
23:22:10|41808.41
23:22:11|41808.4
23:22:12|41808.4
23:22:13|41801.01
23:22:14|41804.34
23:22:15|41806.21
23:22:16|41808.3
23:22:17|41810.95
23:22:18|41810.94
23:22:19|41810.94
23:22:21|41810.95
23:22:21|41810.94
23:22:22|41811.49
23:22:23|41811.51
23:22:24|41811.51
23:22:25|41812.
23:22:26|41812.
23:22:27|41811.99
23:22:28|41811.99
23:22:29|41811.99
23:22:30|41811.99
23:22:31|41812.
23:22:32|41812.
23:22:33|41812.35
23:22:34|41812.34
23:22:35|41812.35
23:22:36|41812.34
23:22:37|41812.35
23:22:38|41812.34
23:22:39|41812.35
23:22:40|41812.34
23:22:41|41812.35
23:22:42|41812.35
23:22:43|41812.35
23:22:44|41812.35
23:22:45|41812.34
23:22:46|41812.34
23:22:47|41812.35
23:22:48|41815.8
23:22:49|41815.81
23:22:50|41815.81
23:22:51|41815.99
23:22:52|41815.99
23:22:53|41815.99
23:22:54|41815.99
23:22:55|41816.
23:22:56|41815.99
23:22:57|41816.
23:22:58|41815.99
23:22:59|41815.99
23:23:01|41815.99
23:23:01|41815.99
23:23:03|41816.
23:23:04|41815.99
23:23:05|41815.99
23:23:06|41816.
23:23:07|41815.99
23:23:08|41815.99
23:23:09|41815.99
23:23:10|41815.99
23:23:11|41828.42
23:23:12|41831.19
23:23:13|41831.18
23:23:14|41831.18
23:23:15|41831.18
23:23:16|41831.18
23:23:18|41834.
23:23:18|41837.51
23:23:19|41840.98
23:23:20|41840.98
23:23:21|41840.97
23:23:22|41840.97
23:23:23|41843.52
23:23:24|41844.97
23:23:25|41842.65
23:23:26|41837.29
23:23:27|41825.07
23:23:29|41824.21
23:23:30|41824.21
23:23:30|41824.21
23:23:32|41824.22
23:23:33|41824.22
23:23:33|41836.98
23:23:34|41841.59
23:23:36|41841.6
23:23:37|41849.99
23:23:37|41849.99
23:23:38|41850.
23:23:39|41850.
23:23:40|41843.74
23:23:41|41842.99
23:23:43|41843.
23:23:43|41842.99
23:23:44|41842.99
23:23:45|41843.
23:23:46|41846.07
23:23:47|41846.07
23:23:49|41846.07
23:23:50|41846.08
23:23:51|41848.99
23:23:52|41849.99
23:23:52|41850.
23:23:53|41851.
23:23:55|41851.
23:23:56|41851.02
23:23:56|41851.76
23:23:57|41850.46
23:23:58|41849.01
23:23:59|41846.75
23:24:00|41846.75
23:24:02|41846.09
23:24:03|41846.09
23:24:04|41846.1
23:24:06|41846.09
23:24:06|41835.2
23:24:07|41834.01
23:24:08|41831.
23:24:09|41831.
23:24:10|41831.
23:24:11|41831.
23:24:12|41831.01
23:24:14|41831.01
23:24:14|41830.64
23:24:16|41830.64
23:24:17|41828.01
23:24:18|41828.
23:24:19|41828.
23:24:20|41827.56
23:24:21|41822.85
23:24:22|41822.78
23:24:23|41822.78
23:24:24|41822.79
23:24:25|41822.79
23:24:26|41822.78
23:24:27|41822.79
23:24:28|41822.79
23:24:29|41816.19
23:24:30|41816.19
23:24:31|41816.19
23:24:32|41815.99
23:24:33|41813.62
23:24:34|41813.62
23:24:35|41813.61
23:24:36|41810.96
23:24:37|41810.95
23:24:38|41810.95
23:24:39|41810.95
23:24:40|41810.95
23:24:41|41810.96
23:24:42|41809.14
23:24:43|41809.13
23:24:44|41809.13
23:24:45|41809.14
23:24:46|41809.19
23:24:47|41809.19
23:24:48|41809.19
23:24:49|41809.19
23:24:50|41809.19
23:24:51|41809.2
23:24:52|41809.19
23:24:53|41809.19
23:24:54|41809.2
23:24:55|41809.19
23:24:56|41809.19
23:24:57|41809.19
23:24:58|41809.2
23:24:59|41825.59
23:25:00|41833.99
23:25:01|41834.
23:25:03|41834.
23:25:04|41834.
23:25:05|41832.6
23:25:06|41831.
23:25:07|41829.73
23:25:08|41829.72
23:25:09|41829.29
23:25:10|41828.3
23:25:11|41826.69
23:25:12|41839.28
23:25:13|41839.27
23:25:14|41839.27
23:25:15|41838.8
23:25:16|41838.8
23:25:17|41838.79
23:25:18|41834.43
23:25:19|41834.44
23:25:20|41834.43
23:25:21|41834.43
23:25:22|41834.43
23:25:23|41834.43
23:25:24|41834.44
23:25:25|41834.43
23:25:26|41834.44
23:25:27|41834.43
23:25:28|41834.44
23:25:29|41834.55
23:25:30|41834.54
23:25:31|41834.54
23:25:32|41834.55
23:25:33|41834.55
23:25:34|41834.54
23:25:35|41834.54
23:25:36|41834.54
23:25:37|41834.55
23:25:38|41834.55
23:25:40|41834.55
23:25:40|41834.99
23:25:41|41834.99
23:25:42|41835.
23:25:43|41836.99
23:25:44|41838.78
23:25:45|41838.78
23:25:46|41838.72
23:25:47|41838.7
23:25:48|41838.7
23:25:49|41834.99
23:25:50|41834.44
23:25:51|41834.43
23:25:52|41822.23
23:25:53|41822.22
23:25:54|41822.23
23:25:55|41822.23
23:25:56|41819.01
23:25:57|41819.
23:25:58|41819.01
23:25:59|41819.
23:26:00|41819.
23:26:01|41819.
23:26:02|41816.64
23:26:04|41816.63
23:26:05|41816.63
23:26:06|41816.63
23:26:07|41816.63
23:26:08|41816.64
23:26:09|41816.22
23:26:10|41816.22
23:26:12|41816.21
23:26:12|41816.22
23:26:13|41816.21
23:26:14|41816.21
23:26:15|41816.21
23:26:16|41816.22
23:26:17|41816.21
23:26:18|41820.5
23:26:19|41824.99
23:26:20|41824.99
23:26:21|41824.99
23:26:22|41824.99
23:26:23|41824.99
23:26:25|41824.99
23:26:26|41824.99
23:26:27|41824.99
23:26:27|41827.13
23:26:28|41829.21
23:26:30|41829.22
23:26:31|41829.22
23:26:32|41829.23
23:26:32|41829.23
23:26:33|41829.23
23:26:35|41829.23
23:26:36|41829.22
23:26:37|41829.23
23:26:37|41823.85
23:26:38|41823.8
23:26:40|41823.79
23:26:41|41823.8
23:26:41|41823.79
23:26:42|41823.8
23:26:44|41823.8
23:26:44|41823.79
23:26:45|41823.8
23:26:47|41823.8
23:26:48|41823.79
23:26:48|41823.79
23:26:49|41823.79
23:26:51|41823.79
23:26:51|41823.79
23:26:53|41823.21
23:26:54|41823.22
23:26:55|41823.21
23:26:55|41821.06
23:26:57|41821.07
23:26:58|41816.64
23:26:59|41816.64
23:27:00|41816.63
23:27:01|41816.61
23:27:01|41816.24
23:27:03|41825.01
23:27:03|41825.
23:27:05|41825.
23:27:07|41825.01
23:27:08|41825.
23:27:09|41825.
23:27:09|41825.01
23:27:11|41825.01
23:27:12|41825.
23:27:12|41825.01
23:27:14|41825.
23:27:15|41819.
23:27:16|41819.01
23:27:17|41819.
23:27:18|41819.
23:27:19|41819.01
23:27:20|41819.
23:27:21|41819.
23:27:22|41816.95
23:27:23|41816.
23:27:24|41815.89
23:27:25|41815.86
23:27:26|41813.39
23:27:27|41813.4
23:27:28|41809.
23:27:29|41809.
23:27:30|41809.
23:27:31|41809.
23:27:32|41809.
23:27:33|41809.
23:27:34|41809.01
23:27:35|41809.
23:27:36|41809.
23:27:37|41809.01
23:27:38|41808.27
23:27:39|41807.49
23:27:40|41807.49
23:27:41|41807.48
23:27:42|41807.48
23:27:43|41807.48
23:27:44|41807.49
23:27:45|41807.48
23:27:46|41807.49
23:27:47|41807.48
23:27:48|41807.48
23:27:49|41807.49
23:27:50|41807.48
23:27:51|41807.48
23:27:52|41807.48
23:27:53|41807.48
23:27:54|41807.48
23:27:55|41807.48
23:27:56|41807.48
23:27:57|41807.07
23:27:58|41806.59
23:27:59|41806.59
23:28:00|41806.58
23:28:01|41806.44
23:28:02|41806.43
23:28:03|41805.04
23:28:04|41804.64
23:28:05|41804.1
23:28:07|41804.11
23:28:08|41801.56
23:28:08|41801.57
23:28:10|41802.53
23:28:11|41802.53
23:28:12|41802.53
23:28:13|41802.55
23:28:14|41804.13
23:28:15|41804.12
23:28:16|41805.6
23:28:18|41805.6
23:28:18|41805.6
23:28:20|41805.6
23:28:20|41805.6
23:28:22|41805.6
23:28:23|41805.6
23:28:23|41805.6
23:28:25|41805.6
23:28:26|41805.61
23:28:27|41805.6
23:28:28|41805.61
23:28:28|41805.6
23:28:30|41805.6
23:28:30|41805.61
23:28:32|41805.61
23:28:32|41807.48
23:28:34|41807.48
23:28:34|41807.49
23:28:36|41807.48
23:28:37|41807.48
23:28:38|41807.48
23:28:38|41807.48
23:28:40|41807.48
23:28:40|41807.49
23:28:41|41809.99
23:28:43|41809.99
23:28:44|41809.99
23:28:45|41810.
23:28:46|41810.
23:28:47|41810.
23:28:48|41809.99
23:28:49|41809.99
23:28:50|41809.99
23:28:51|41809.99
23:28:52|41809.99
23:28:53|41809.99
23:28:54|41810.
23:28:55|41809.99
23:28:56|41809.99
23:28:57|41809.99
23:28:58|41809.99
23:28:59|41809.99
23:29:00|41810.
23:29:01|41810.
23:29:02|41810.99
23:29:03|41810.99
23:29:04|41810.03
23:29:05|41810.02
23:29:06|41810.02
23:29:08|41810.04
23:29:08|41810.04
23:29:09|41810.04
23:29:10|41810.03
23:29:11|41816.
23:29:12|41816.23
23:29:13|41816.94
23:29:15|41816.95
23:29:16|41816.94
23:29:16|41816.94
23:29:18|41816.94
23:29:18|41816.94
23:29:20|41816.94
23:29:20|41816.94
23:29:22|41816.94
23:29:23|41816.94
23:29:24|41816.95
23:29:25|41816.94
23:29:25|41816.94
23:29:26|41816.95
23:29:28|41816.94
23:29:28|41816.95
23:29:29|41816.95
23:29:31|41818.57
23:29:31|41818.99
23:29:32|41819.
23:29:33|41819.01
23:29:34|41819.01
23:29:35|41819.
23:29:37|41821.51
23:29:38|41821.5
23:29:39|41821.51
23:29:40|41821.51
23:29:41|41821.51
23:29:41|41821.5
23:29:42|41821.51
23:29:44|41821.5
23:29:45|41821.51
23:29:45|41823.86
23:29:47|41823.87
23:29:48|41823.86
23:29:49|41823.86
23:29:50|41823.86
23:29:51|41823.86
23:29:52|41823.87
23:29:53|41823.86
23:29:54|41823.86
23:29:54|41823.87
23:29:56|41823.87
23:29:57|41823.86
23:29:58|41823.86
23:29:58|41823.86
23:30:00|41823.86
23:30:00|41823.86
23:30:02|41823.87
23:30:02|41823.87
23:30:03|41823.87
23:30:05|41823.87
23:30:06|41823.86
23:30:06|41823.87
23:30:08|41823.87
23:30:09|41823.87
23:30:11|41823.87
23:30:12|41823.86
23:30:13|41823.86
23:30:14|41823.86
23:30:15|41822.
23:30:16|41822.
23:30:16|41822.
23:30:18|41821.59
23:30:19|41821.59
23:30:19|41821.5
23:30:21|41821.5
23:30:22|41818.4
23:30:23|41816.95
23:30:24|41814.43
23:30:25|41814.43
23:30:26|41814.42
23:30:27|41810.93
23:30:28|41810.92
23:30:29|41810.07
23:30:30|41810.06
23:30:31|41810.06
23:30:32|41810.06
23:30:32|41810.06
23:30:33|41810.07
23:30:35|41810.06
23:30:36|41807.74
23:30:37|41805.
23:30:37|41805.01
23:30:39|41804.13
23:30:40|41804.13
23:30:41|41800.01
23:30:41|41800.01
23:30:42|41800.
23:30:44|41795.
23:30:45|41793.03
23:30:46|41793.03
23:30:47|41792.62
23:30:48|41784.86
23:30:49|41784.86
23:30:49|41784.86
23:30:51|41784.86
23:30:52|41784.86
23:30:53|41784.86
23:30:54|41785.91
23:30:54|41785.92
23:30:56|41785.91
23:30:57|41785.92
23:30:58|41791.27
23:30:59|41791.28
23:30:59|41791.27
23:31:01|41793.93
23:31:02|41793.94
23:31:02|41793.93
23:31:04|41793.93
23:31:05|41793.94
23:31:06|41793.93
23:31:07|41793.93
23:31:08|41793.94
23:31:09|41793.94
23:31:10|41793.94
23:31:12|41793.94
23:31:12|41793.94
23:31:13|41793.93
23:31:14|41793.94
23:31:15|41793.93
23:31:16|41793.94
23:31:17|41793.94
23:31:18|41793.94
23:31:19|41793.93
23:31:20|41791.59
23:31:21|41791.59
23:31:22|41791.27
23:31:23|41790.86
23:31:24|41790.22
23:31:25|41790.23
23:31:26|41790.22
23:31:27|41790.22
23:31:28|41790.22
23:31:29|41790.22
23:31:30|41790.23
23:31:31|41790.01
23:31:32|41790.01
23:31:33|41789.57
23:31:34|41789.57
23:31:35|41789.57
23:31:36|41786.04
23:31:37|41786.04
23:31:38|41781.29
23:31:39|41780.01
23:31:40|41780.01
23:31:41|41771.
23:31:42|41767.43
23:31:43|41766.97
23:31:44|41766.97
23:31:45|41756.36
23:31:46|41754.83
23:31:47|41754.84
23:31:48|41758.86
23:31:49|41758.86
23:31:50|41758.87
23:31:51|41756.95
23:31:52|41756.4
23:31:53|41756.4
23:31:54|41756.4
23:31:55|41755.63
23:31:56|41755.64
23:31:57|41755.63
23:31:58|41755.63
23:31:59|41755.63
23:32:00|41759.
23:32:01|41759.63
23:32:02|41759.63
23:32:03|41759.64
23:32:04|41759.63
23:32:05|41759.64
23:32:06|41759.63
23:32:07|41759.64
23:32:08|41759.63
23:32:10|41759.63
23:32:11|41758.32
23:32:12|41757.32
23:32:13|41755.93
23:32:15|41755.93
23:32:15|41755.92
23:32:17|41755.93
23:32:17|41755.93
23:32:18|41755.93
23:32:19|41755.93
23:32:20|41757.1
23:32:21|41757.1
23:32:22|41757.11
23:32:24|41758.84
23:32:24|41761.99
23:32:25|41761.98
23:32:27|41761.99
23:32:28|41761.56
23:32:29|41759.01
23:32:30|41759.
23:32:31|41755.66
23:32:32|41755.66
23:32:33|41755.65
23:32:34|41755.66
23:32:35|41755.66
23:32:36|41755.65
23:32:37|41755.65
23:32:38|41755.65
23:32:39|41755.63
23:32:40|41754.85
23:32:41|41754.84
23:32:42|41754.84
23:32:43|41753.79
23:32:44|41753.8
23:32:45|41753.8
23:32:46|41753.79
23:32:47|41753.79
23:32:48|41753.79
23:32:49|41753.8
23:32:50|41753.79
23:32:51|41753.8
23:32:52|41755.63
23:32:53|41773.99
23:32:54|41771.82
23:32:55|41771.82
23:32:56|41767.64
23:32:57|41770.13
23:32:58|41770.13
23:32:59|41770.13
23:33:00|41770.13
23:33:01|41774.45
23:33:02|41774.45
23:33:03|41774.45
23:33:04|41775.96
23:33:05|41775.96
23:33:06|41780.79
23:33:07|41779.98
23:33:08|41779.35
23:33:09|41779.35
23:33:10|41779.17
23:33:12|41779.17
23:33:13|41777.01
23:33:14|41777.01
23:33:15|41777.
23:33:16|41777.01
23:33:17|41777.
23:33:18|41780.
23:33:19|41780.58
23:33:20|41780.58
23:33:21|41780.58
23:33:22|41780.58
23:33:23|41780.57
23:33:24|41780.57
23:33:25|41780.57
23:33:26|41780.57
23:33:27|41780.57
23:33:28|41780.57
23:33:29|41780.58
23:33:30|41780.57
23:33:31|41780.78
23:33:33|41782.98
23:33:33|41782.98
23:33:34|41782.98
23:33:35|41783.
23:33:36|41784.42
23:33:37|41784.43
23:33:38|41784.42
23:33:39|41784.44
23:33:40|41785.98
23:33:41|41785.99
23:33:42|41785.99
23:33:43|41785.98
23:33:45|41785.98
23:33:46|41785.98
23:33:47|41785.99
23:33:47|41785.98
23:33:49|41785.98
23:33:49|41788.06
23:33:51|41788.06
23:33:51|41788.31
23:33:53|41788.31
23:33:53|41788.98
23:33:54|41788.98
23:33:55|41790.
23:33:56|41793.94
23:33:57|41793.93
23:33:58|41799.98
23:33:59|41799.98
23:34:01|41799.98
23:34:01|41799.99
23:34:02|41799.98
23:34:03|41799.98
23:34:04|41799.98
23:34:05|41799.98
23:34:07|41799.99
23:34:07|41799.98
23:34:09|41799.99
23:34:10|41799.99
23:34:10|41799.99
23:34:12|41800.
23:34:13|41800.
23:34:14|41807.33
23:34:15|41807.32
23:34:16|41807.32
23:34:17|41807.33
23:34:18|41807.33
23:34:19|41807.32
23:34:20|41807.32
23:34:21|41807.33
23:34:22|41807.32
23:34:23|41807.32
23:34:24|41821.67
23:34:25|41821.67
23:34:26|41821.67
23:34:27|41821.66
23:34:29|41821.67
23:34:29|41819.01
23:34:30|41817.06
23:34:31|41816.
23:34:32|41816.71
23:34:34|41821.66
23:34:35|41821.65
23:34:36|41821.65
23:34:37|41821.65
23:34:38|41821.65
23:34:38|41821.05
23:34:40|41817.33
23:34:41|41817.1
23:34:41|41814.71
23:34:42|41814.71
23:34:43|41814.71
23:34:45|41814.7
23:34:45|41814.7
23:34:47|41814.7
23:34:48|41814.7
23:34:48|41814.7
23:34:50|41814.71
23:34:51|41814.7
23:34:52|41814.71
23:34:53|41814.71
23:34:53|41814.7
23:34:55|41814.71
23:34:55|41818.16
23:34:57|41821.64
23:34:58|41821.64
23:34:59|41821.64
23:35:00|41821.64
23:35:01|41821.65
23:35:02|41821.65
23:35:03|41821.64
23:35:04|41821.64
23:35:05|41821.64
23:35:06|41821.64
23:35:07|41821.65
23:35:08|41821.66
23:35:10|41821.66
23:35:10|41821.65
23:35:11|41821.66
23:35:13|41821.66
23:35:14|41825.
23:35:15|41825.
23:35:16|41825.
23:35:17|41825.
23:35:18|41825.
23:35:19|41825.
23:35:21|41825.
23:35:21|41825.01
23:35:22|41825.01
23:35:24|41825.
23:35:25|41825.01
23:35:26|41822.39
23:35:27|41822.39
23:35:28|41822.38
23:35:29|41821.65
23:35:30|41820.92
23:35:31|41820.92
23:35:32|41820.91
23:35:32|41819.02
23:35:34|41819.01
23:35:35|41819.01
23:35:36|41819.01
23:35:37|41819.01
23:35:38|41819.01
23:35:39|41819.02
23:35:40|41819.02
23:35:41|41819.06
23:35:42|41824.17
23:35:43|41824.17
23:35:44|41822.23
23:35:45|41822.23
23:35:46|41822.23
23:35:47|41822.24
23:35:48|41822.23
23:35:50|41822.24
23:35:50|41822.23
23:35:51|41822.23
23:35:52|41822.24
23:35:53|41822.24
23:35:54|41822.23
23:35:55|41822.23
23:35:56|41822.23
23:35:57|41822.23
23:35:58|41822.24
23:35:59|41822.23
23:36:00|41822.01
23:36:01|41819.38
23:36:02|41819.39
23:36:03|41819.38
23:36:04|41819.38
23:36:05|41819.38
23:36:06|41819.38
23:36:07|41819.01
23:36:08|41819.01
23:36:09|41814.56
23:36:10|41814.55
23:36:11|41814.56
23:36:12|41814.55
23:36:14|41814.55
23:36:15|41814.56
23:36:16|41814.55
23:36:17|41814.56
23:36:18|41814.55
23:36:19|41814.56
23:36:20|41814.55
23:36:21|41814.56
23:36:22|41818.53
23:36:23|41819.37
23:36:24|41819.38
23:36:25|41819.39
23:36:26|41819.39
23:36:27|41819.39
23:36:28|41819.38
23:36:29|41819.39
23:36:30|41819.78
23:36:31|41819.99
23:36:32|41831.66
23:36:33|41831.67
23:36:34|41835.47
23:36:35|41835.48
23:36:36|41835.48
23:36:37|41835.48
23:36:38|41835.47
23:36:39|41835.48
23:36:40|41835.47
23:36:41|41835.47
23:36:42|41831.66
23:36:43|41831.66
23:36:44|41831.66
23:36:45|41831.67
23:36:46|41831.66
23:36:47|41831.66
23:36:48|41829.14
23:36:49|41829.14
23:36:50|41829.15
23:36:51|41829.15
23:36:52|41829.14
23:36:53|41829.15
23:36:54|41829.14
23:36:55|41829.98
23:36:56|41832.84
23:36:57|41832.83
23:36:58|41841.95
23:36:59|41841.95
23:37:00|41841.96
23:37:01|41841.95
23:37:02|41849.99
23:37:03|41850.
23:37:04|41849.99
23:37:05|41850.
23:37:06|41849.99
23:37:07|41849.99
23:37:08|41844.85
23:37:09|41843.
23:37:10|41843.01
23:37:11|41843.01
23:37:12|41843.
23:37:13|41843.
23:37:14|41841.97
23:37:15|41841.96
23:37:17|41841.95
23:37:18|41841.96
23:37:19|41841.95
23:37:20|41841.95
23:37:21|41841.95
23:37:22|41841.96
23:37:24|41841.95
23:37:24|41841.95
23:37:25|41841.95
23:37:26|41841.88
23:37:27|41841.87
23:37:28|41841.86
23:37:29|41841.85
23:37:30|41840.01
23:37:31|41840.01
23:37:32|41840.
23:37:34|41840.
23:37:35|41840.
23:37:36|41840.01
23:37:37|41840.01
23:37:37|41840.01
23:37:39|41841.96
23:37:40|41842.65
23:37:41|41842.66
23:37:41|41842.65
23:37:42|41842.99
23:37:44|41843.
23:37:45|41843.
23:37:45|41843.
23:37:47|41843.
23:37:47|41843.92
23:37:48|41843.93
23:37:50|41843.92
23:37:51|41843.93
23:37:52|41843.92
23:37:52|41843.93
23:37:53|41843.01
23:37:54|41851.44
23:37:56|41855.56
23:37:57|41855.56
23:37:58|41860.
23:37:59|41864.9
23:38:00|41870.96
23:38:00|41874.99
23:38:01|41875.
23:38:03|41868.8
23:38:03|41874.99
23:38:04|41873.01
23:38:06|41873.
23:38:06|41876.46
23:38:07|41876.46
23:38:09|41879.66
23:38:09|41879.66
23:38:11|41875.01
23:38:11|41873.93
23:38:13|41873.01
23:38:14|41873.
23:38:15|41870.92
23:38:16|41864.98
23:38:18|41864.97
23:38:19|41864.98
23:38:19|41864.98
23:38:21|41864.98
23:38:22|41866.1
23:38:23|41872.02
23:38:24|41872.03
23:38:25|41875.09
23:38:26|41873.01
23:38:27|41871.5
23:38:27|41868.27
23:38:29|41868.26
23:38:30|41867.78
23:38:31|41867.77
23:38:32|41867.78
23:38:32|41867.02
23:38:34|41862.24
23:38:35|41862.25
23:38:36|41862.24
23:38:36|41862.25
23:38:38|41862.25
23:38:38|41862.29
23:38:40|41863.74
23:38:41|41864.81
23:38:42|41864.81
23:38:43|41864.87
23:38:44|41864.87
23:38:45|41864.87
23:38:46|41864.87
23:38:46|41866.99
23:38:48|41867.
23:38:49|41867.
23:38:50|41867.
23:38:51|41866.99
23:38:52|41866.99
23:38:53|41866.99
23:38:54|41866.99
23:38:55|41867.
23:38:56|41867.
23:38:57|41867.73
23:38:58|41867.73
23:38:59|41867.73
23:39:00|41867.73
23:39:01|41867.73
23:39:02|41867.19
23:39:03|41867.01
23:39:04|41864.97
23:39:05|41864.44
23:39:06|41864.44
23:39:07|41864.01
23:39:08|41864.02
23:39:09|41864.01
23:39:10|41864.01
23:39:11|41864.01
23:39:12|41864.01
23:39:13|41864.01
23:39:14|41864.01
23:39:15|41864.02
23:39:16|41864.01
23:39:18|41864.02
23:39:19|41864.02
23:39:20|41864.01
23:39:21|41864.01
23:39:22|41864.02
23:39:23|41864.02
23:39:24|41864.01
23:39:26|41860.71
23:39:27|41860.7
23:39:28|41860.71
23:39:29|41860.7
23:39:29|41860.71
23:39:31|41860.7
23:39:31|41860.7
23:39:33|41860.71
23:39:34|41860.71
23:39:34|41860.7
23:39:35|41860.71
23:39:37|41860.7
23:39:37|41852.01
23:39:38|41852.
23:39:40|41849.68
23:39:41|41849.01
23:39:42|41848.64
23:39:42|41844.55
23:39:44|41844.54
23:39:44|41841.12
23:39:46|41825.02
23:39:46|41825.02
23:39:47|41819.38
23:39:48|41818.04
23:39:50|41813.
23:39:50|41813.01
23:39:51|41813.01
23:39:52|41824.99
23:39:54|41824.99
23:39:54|41824.99
23:39:55|41824.99
23:39:56|41825.
23:39:58|41824.99
23:39:59|41825.
23:40:00|41824.99
23:40:01|41825.
23:40:02|41824.99
23:40:03|41824.99
23:40:04|41824.99
23:40:05|41825.
23:40:06|41825.02
23:40:07|41827.71
23:40:08|41830.99
23:40:08|41834.82
23:40:10|41834.81
23:40:11|41836.99
23:40:12|41836.99
23:40:12|41836.99
23:40:14|41836.99
23:40:15|41836.99
23:40:16|41836.99
23:40:16|41838.14
23:40:18|41838.15
23:40:19|41838.14
23:40:21|41838.15
23:40:21|41838.14
23:40:23|41838.14
23:40:24|41845.89
23:40:25|41845.9
23:40:26|41845.89
23:40:27|41845.9
23:40:28|41845.89
23:40:29|41845.9
23:40:30|41845.89
23:40:31|41837.6
23:40:32|41837.59
23:40:33|41837.59
23:40:34|41837.59
23:40:35|41837.16
23:40:36|41837.
23:40:37|41836.99
23:40:38|41836.89
23:40:39|41835.83
23:40:40|41835.84
23:40:41|41835.83
23:40:42|41835.84
23:40:43|41835.83
23:40:44|41835.84
23:40:45|41835.83
23:40:46|41835.83
23:40:47|41835.84
23:40:48|41835.83
23:40:49|41835.83
23:40:50|41835.84
23:40:51|41835.83
23:40:52|41835.83
23:40:53|41835.84
23:40:54|41835.83
23:40:55|41835.84
23:40:56|41835.83
23:40:57|41835.83
23:40:58|41835.83
23:41:00|41835.84
23:41:00|41835.84
23:41:01|41835.84
23:41:02|41835.83
23:41:03|41835.83
23:41:04|41835.84
23:41:05|41835.83
23:41:06|41835.83
23:41:07|41831.75
23:41:08|41831.76
23:41:09|41830.67
23:41:10|41830.68
23:41:11|41830.68
23:41:12|41830.68
23:41:13|41830.67
23:41:14|41830.67
23:41:15|41830.67
23:41:16|41830.67
23:41:17|41830.67
23:41:19|41830.67
23:41:20|41829.64
23:41:21|41829.46
23:41:22|41829.37
23:41:23|41829.37
23:41:24|41829.37
23:41:25|41829.38
23:41:26|41829.37
23:41:27|41829.37
23:41:28|41829.37
23:41:29|41829.37
23:41:31|41828.88
23:41:31|41828.88
23:41:32|41828.89
23:41:33|41828.88
23:41:34|41828.89
23:41:35|41828.89
23:41:36|41828.88
23:41:37|41828.88
23:41:38|41828.88
23:41:39|41828.89
23:41:41|41828.89
23:41:41|41828.88
23:41:42|41828.88
23:41:43|41828.89
23:41:44|41825.24
23:41:45|41825.23
23:41:46|41825.24
23:41:48|41825.24
23:41:48|41825.24
23:41:50|41825.24
23:41:51|41825.23
23:41:51|41825.23
23:41:53|41827.76
23:41:54|41827.75
23:41:55|41827.75
23:41:56|41827.76
23:41:57|41827.76
23:41:58|41829.62
23:41:59|41828.88
23:42:00|41828.88
23:42:01|41828.88
23:42:02|41828.88
23:42:03|41828.88
23:42:04|41828.89
23:42:05|41828.89
23:42:06|41829.62
23:42:07|41829.63
23:42:08|41829.62
23:42:09|41829.63
23:42:10|41829.62
23:42:11|41829.63
23:42:12|41829.62
23:42:13|41829.62
23:42:14|41829.62
23:42:15|41829.63
23:42:16|41829.63
23:42:17|41829.62
23:42:19|41829.62
23:42:20|41829.63
23:42:21|41829.63
23:42:22|41829.62
23:42:23|41829.63
23:42:24|41829.63
23:42:25|41829.63
23:42:26|41829.63
23:42:27|41829.63
23:42:28|41829.62
23:42:29|41829.63
23:42:30|41829.62
23:42:31|41829.63
23:42:33|41829.62
23:42:33|41829.63
23:42:34|41829.63
23:42:35|41829.63
23:42:36|41829.63
23:42:37|41829.64
23:42:38|41829.63
23:42:39|41829.64
23:42:40|41829.64
23:42:41|41829.64
23:42:42|41829.63
23:42:43|41829.64
23:42:44|41829.64
23:42:45|41829.64
23:42:46|41829.64
23:42:47|41829.99
23:42:48|41830.27
23:42:49|41830.28
23:42:50|41830.28
23:42:51|41830.67
23:42:52|41830.67
23:42:53|41830.67
23:42:54|41830.66
23:42:55|41830.66
23:42:56|41830.67
23:42:57|41830.68
23:42:58|41830.67
23:42:59|41830.68
23:43:00|41830.67
23:43:01|41830.68
23:43:02|41832.93
23:43:04|41832.93
23:43:04|41832.93
23:43:05|41832.92
23:43:06|41832.93
23:43:08|41836.91
23:43:09|41836.98
23:43:09|41836.99
23:43:10|41836.98
23:43:11|41836.99
23:43:12|41836.99
23:43:13|41836.99
23:43:15|41836.99
23:43:15|41838.76
23:43:17|41838.76
23:43:18|41838.76
23:43:18|41838.99
23:43:20|41840.
23:43:21|41841.96
23:43:22|41842.47
23:43:23|41842.47
23:43:24|41842.47
23:43:25|41842.47
23:43:26|41842.46
23:43:27|41842.47
23:43:28|41842.47
23:43:29|41842.46
23:43:30|41842.46
23:43:32|41842.47
23:43:33|41842.47
23:43:34|41842.47
23:43:35|41842.47
23:43:36|41842.47
23:43:37|41842.46
23:43:39|41842.47
23:43:39|41842.47
23:43:41|41842.46
23:43:42|41842.46
23:43:43|41842.46
23:43:44|41845.19
23:43:45|41845.2
23:43:46|41845.2
23:43:46|41845.2
23:43:47|41845.2
23:43:49|41845.2
23:43:50|41846.28
23:43:51|41846.28
23:43:52|41846.28
23:43:53|41846.28
23:43:54|41846.28
23:43:55|41846.27
23:43:56|41846.28
23:43:57|41846.28
23:43:58|41846.28
23:43:59|41846.28
23:44:00|41846.27
23:44:01|41846.27
23:44:02|41846.28
23:44:03|41846.28
23:44:04|41846.28
23:44:05|41846.28
23:44:06|41846.27
23:44:07|41846.27
23:44:08|41846.28
23:44:09|41846.27
23:44:10|41846.28
23:44:11|41844.18
23:44:12|41842.46
23:44:13|41842.47
23:44:14|41842.47
23:44:15|41842.47
23:44:16|41842.06
23:44:17|41836.81
23:44:18|41836.8
23:44:19|41836.8
23:44:20|41836.4
23:44:21|41836.4
23:44:23|41836.4
23:44:24|41836.4
23:44:25|41836.4
23:44:27|41836.4
23:44:27|41836.39
23:44:29|41836.4
23:44:30|41836.39
23:44:30|41836.39
23:44:32|41836.39
23:44:33|41836.4
23:44:34|41836.4
23:44:35|41836.4
23:44:36|41836.39
23:44:37|41826.15
23:44:38|41821.13
23:44:39|41820.64
23:44:40|41817.65
23:44:41|41817.65
23:44:42|41813.02
23:44:43|41813.02
23:44:44|41813.01
23:44:45|41813.01
23:44:45|41813.
23:44:47|41813.01
23:44:48|41813.01
23:44:49|41813.
23:44:50|41813.06
23:44:51|41813.42
23:44:52|41813.43
23:44:53|41821.99
23:44:54|41824.99
23:44:55|41825.
23:44:56|41824.99
23:44:57|41827.33
23:44:58|41827.34
23:44:59|41827.33
23:45:00|41827.34
23:45:00|41827.33
23:45:02|41827.33
23:45:03|41827.34
23:45:04|41826.91
23:45:05|41826.28
23:45:06|41822.01
23:45:07|41819.01
23:45:07|41819.
23:45:08|41810.01
23:45:10|41811.33
23:45:11|41814.61
23:45:12|41814.61
23:45:13|41814.6
23:45:14|41814.61
23:45:15|41814.61
23:45:16|41814.61
23:45:17|41814.61
23:45:18|41814.6
23:45:19|41814.61
23:45:20|41814.61
23:45:21|41814.61
23:45:22|41814.61
23:45:24|41814.19
23:45:25|41814.19
23:45:26|41814.18
23:45:26|41813.76
23:45:28|41813.75
23:45:28|41813.75
23:45:29|41813.76
23:45:31|41813.75
23:45:32|41813.76
23:45:33|41813.76
23:45:34|41813.76
23:45:35|41813.75
23:45:36|41813.75
23:45:37|41813.75
23:45:38|41813.75
23:45:39|41813.76
23:45:40|41810.07
23:45:41|41810.06
23:45:42|41811.88
23:45:43|41818.55
23:45:44|41818.55
23:45:45|41818.55
23:45:46|41818.55
23:45:47|41818.56
23:45:48|41818.55
23:45:49|41818.55
23:45:50|41818.56
23:45:51|41818.55
23:45:52|41818.55
23:45:53|41818.55
23:45:54|41818.56
23:45:55|41818.56
23:45:56|41820.55
23:45:57|41820.55
23:45:58|41820.55
23:45:59|41820.55
23:46:00|41820.55
23:46:01|41820.56
23:46:02|41820.55
23:46:03|41820.55
23:46:04|41820.55
23:46:05|41820.55
23:46:06|41820.55
23:46:07|41820.56
23:46:08|41820.56
23:46:09|41820.56
23:46:10|41820.56
23:46:11|41820.56
23:46:12|41820.56
23:46:13|41820.56
23:46:14|41820.56
23:46:15|41820.56
23:46:16|41811.66
23:46:17|41811.65
23:46:18|41810.01
23:46:19|41806.09
23:46:20|41800.01
23:46:21|41800.01
23:46:22|41799.54
23:46:23|41805.59
23:46:24|41805.59
23:46:25|41806.55
23:46:27|41806.56
23:46:27|41817.65
23:46:28|41824.52
23:46:29|41824.52
23:46:30|41824.52
23:46:31|41824.52
23:46:32|41824.52
23:46:33|41824.52
23:46:34|41824.52
23:46:35|41824.53
23:46:36|41824.52
23:46:37|41824.52
23:46:38|41824.52
23:46:39|41824.53
23:46:40|41824.52
23:46:41|41824.52
23:46:42|41824.53
23:46:43|41827.99
23:46:44|41828.
23:46:45|41827.99
23:46:46|41828.
23:46:47|41828.
23:46:48|41827.99
23:46:49|41821.66
23:46:50|41823.17
23:46:51|41821.74
23:46:52|41821.74
23:46:53|41821.74
23:46:54|41821.73
23:46:55|41821.74
23:46:56|41821.74
23:46:57|41821.74
23:46:58|41821.74
23:46:59|41821.74
23:47:00|41821.73
23:47:01|41821.73
23:47:02|41821.73
23:47:03|41821.73
23:47:04|41821.73
23:47:06|41821.74
23:47:06|41820.65
23:47:07|41820.64
23:47:09|41820.65
23:47:09|41820.65
23:47:10|41820.65
23:47:11|41820.64
23:47:13|41820.64
23:47:14|41823.28
23:47:15|41823.28
23:47:15|41823.28
23:47:16|41823.28
23:47:17|41823.29
23:47:18|41823.29
23:47:19|41823.29
23:47:20|41823.29
23:47:21|41823.29
23:47:22|41823.29
23:47:23|41823.29
23:47:25|41826.99
23:47:26|41827.
23:47:27|41827.97
23:47:28|41824.77
23:47:29|41827.01
23:47:30|41827.01
23:47:31|41827.01
23:47:32|41827.01
23:47:33|41827.01
23:47:34|41823.46
23:47:35|41823.45
23:47:36|41823.46
23:47:37|41823.29
23:47:39|41820.66
23:47:39|41810.1
23:47:40|41798.12
23:47:41|41798.12
23:47:42|41798.11
23:47:43|41798.12
23:47:44|41798.12
23:47:45|41798.12
23:47:46|41798.12
23:47:47|41798.12
23:47:48|41798.11
23:47:49|41798.12
23:47:50|41798.12
23:47:51|41798.11
23:47:52|41798.12
23:47:53|41798.11
23:47:54|41798.11
23:47:55|41798.12
23:47:56|41798.11
23:47:57|41798.12
23:47:58|41798.12
23:47:59|41798.12
23:48:00|41798.11
23:48:01|41798.12
23:48:02|41798.12
23:48:03|41798.12
23:48:04|41798.12
23:48:05|41798.12
23:48:06|41798.11
23:48:07|41798.12
23:48:08|41798.12
23:48:09|41798.11
23:48:10|41798.12
23:48:11|41798.11
23:48:12|41798.11
23:48:13|41798.12
23:48:14|41798.12
23:48:15|41798.12
23:48:16|41798.12
23:48:17|41798.12
23:48:18|41798.11
23:48:19|41798.18
23:48:20|41799.
23:48:21|41801.53
23:48:22|41801.53
23:48:23|41801.52
23:48:24|41801.52
23:48:26|41801.53
23:48:27|41801.53
23:48:29|41799.3
23:48:29|41799.
23:48:30|41799.01
23:48:31|41799.01
23:48:33|41799.01
23:48:34|41799.01
23:48:35|41799.01
23:48:35|41799.01
23:48:37|41799.01
23:48:38|41799.01
23:48:39|41799.01
23:48:40|41799.01
23:48:41|41799.
23:48:42|41799.
23:48:43|41799.
23:48:44|41799.
23:48:45|41799.
23:48:46|41799.
23:48:47|41799.
23:48:48|41799.
23:48:49|41799.
23:48:51|41799.
23:48:51|41799.
23:48:52|41799.
23:48:53|41799.
23:48:54|41799.
23:48:55|41799.01
23:48:56|41799.01
23:48:57|41799.01
23:48:58|41799.01
23:48:59|41792.51
23:49:00|41792.51
23:49:01|41792.52
23:49:02|41792.52
23:49:03|41792.52
23:49:04|41792.51
23:49:05|41792.51
23:49:06|41792.51
23:49:07|41792.43
23:49:08|41792.44
23:49:09|41792.43
23:49:10|41789.81
23:49:11|41789.81
23:49:12|41789.81
23:49:13|41789.8
23:49:14|41789.8
23:49:15|41789.76
23:49:16|41789.77
23:49:17|41789.28
23:49:18|41788.43
23:49:19|41788.43
23:49:20|41788.43
23:49:21|41788.44
23:49:22|41788.43
23:49:23|41786.15
23:49:24|41786.14
23:49:25|41786.15
23:49:27|41786.14
23:49:28|41771.12
23:49:29|41771.12
23:49:30|41771.12
23:49:31|41768.01
23:49:32|41769.98
23:49:33|41769.98
23:49:34|41769.97
23:49:35|41769.98
23:49:36|41769.97
23:49:37|41769.97
23:49:38|41769.98
23:49:39|41769.97
23:49:40|41769.97
23:49:41|41768.93
23:49:42|41762.27
23:49:43|41762.26
23:49:45|41762.26
23:49:45|41762.26
23:49:46|41762.26
23:49:47|41762.26
23:49:48|41762.26
23:49:49|41762.26
23:49:50|41762.26
23:49:51|41762.27
23:49:52|41762.26
23:49:53|41762.26
23:49:54|41762.01
23:49:55|41764.99
23:49:56|41764.99
23:49:57|41765.5
23:49:58|41765.5
23:49:59|41765.49
23:50:00|41753.15
23:50:01|41753.15
23:50:02|41753.15
23:50:03|41749.13
23:50:04|41749.12
23:50:05|41749.13
23:50:06|41749.13
23:50:07|41748.52
23:50:08|41748.52
23:50:09|41748.53
23:50:10|41748.52
23:50:11|41748.47
23:50:12|41748.47
23:50:13|41745.45
23:50:14|41741.95
23:50:15|41741.21
23:50:16|41738.19
23:50:17|41738.18
23:50:18|41737.55
23:50:20|41736.34
23:50:20|41736.33
23:50:21|41724.86
23:50:22|41724.86
23:50:23|41724.86
23:50:24|41724.85
23:50:25|41724.85
23:50:26|41724.86
23:50:28|41733.41
23:50:29|41733.41
23:50:30|41733.42
23:50:31|41733.41
23:50:32|41733.42
23:50:33|41733.42
23:50:34|41733.42
23:50:35|41733.41
23:50:36|41733.53
23:50:37|41733.52
23:50:38|41733.52
23:50:40|41733.53
23:50:41|41733.53
23:50:41|41738.
23:50:42|41737.99
23:50:44|41738.
23:50:44|41737.99
23:50:46|41737.99
23:50:47|41737.99
23:50:47|41738.
23:50:48|41737.99
23:50:50|41738.37
23:50:50|41738.36
23:50:52|41738.36
23:50:53|41737.58
23:50:53|41737.58
23:50:54|41737.57
23:50:55|41737.57
23:50:57|41737.58
23:50:57|41737.57
23:50:58|41737.57
23:50:59|41737.58
23:51:00|41737.57
23:51:02|41737.57
23:51:03|41737.58
23:51:03|41737.58
23:51:04|41737.58
23:51:06|41741.75
23:51:06|41741.76
23:51:07|41741.75
23:51:09|41741.76
23:51:09|41741.75
23:51:11|41741.76
23:51:11|41741.76
23:51:13|41741.75
23:51:14|41741.75
23:51:14|41742.65
23:51:15|41742.65
23:51:16|41742.64
23:51:17|41742.65
23:51:18|41742.64
23:51:20|41742.65
23:51:20|41746.11
23:51:21|41746.11
23:51:23|41746.11
23:51:23|41746.11
23:51:24|41746.11
23:51:26|41746.11
23:51:27|41746.11
23:51:27|41746.12
23:51:29|41746.12
23:51:30|41746.12
23:51:31|41746.11
23:51:32|41746.11
23:51:33|41746.12
23:51:34|41746.11
23:51:35|41746.11
23:51:37|41746.11
23:51:37|41746.11
23:51:38|41754.91
23:51:39|41755.99
23:51:40|41755.99
23:51:41|41758.91
23:51:42|41758.91
23:51:43|41758.9
23:51:44|41764.98
23:51:45|41764.98
23:51:46|41764.98
23:51:47|41764.99
23:51:48|41764.99
23:51:49|41759.01
23:51:50|41759.01
23:51:51|41759.01
23:51:52|41759.01
23:51:53|41759.
23:51:54|41759.01
23:51:55|41761.73
23:51:56|41761.73
23:51:57|41761.72
23:51:58|41761.72
23:51:59|41761.73
23:52:00|41761.73
23:52:01|41761.7
23:52:02|41761.71
23:52:03|41761.71
23:52:04|41761.7
23:52:05|41761.7
23:52:06|41761.71
23:52:07|41761.72
23:52:08|41761.72
23:52:09|41761.72
23:52:10|41761.72
23:52:11|41761.71
23:52:12|41761.72
23:52:13|41761.71
23:52:14|41761.72
23:52:15|41761.71
23:52:16|41761.72
23:52:17|41761.72
23:52:18|41761.71
23:52:19|41761.72
23:52:20|41761.71
23:52:21|41761.71
23:52:22|41767.75
23:52:23|41767.74
23:52:25|41767.74
23:52:25|41767.75
23:52:26|41768.95
23:52:27|41767.75
23:52:28|41767.74
23:52:30|41767.75
23:52:31|41767.3
23:52:32|41767.3
23:52:32|41765.14
23:52:34|41765.13
23:52:35|41765.14
23:52:36|41765.13
23:52:37|41765.13
23:52:38|41765.14
23:52:39|41765.14
23:52:40|41765.14
23:52:41|41765.13
23:52:42|41765.14
23:52:43|41763.05
23:52:44|41763.04
23:52:45|41763.04
23:52:47|41763.04
23:52:47|41763.04
23:52:48|41763.04
23:52:50|41763.05
23:52:50|41763.04
23:52:51|41763.04
23:52:52|41763.04
23:52:53|41763.04
23:52:54|41763.04
23:52:55|41763.05
23:52:57|41763.04
23:52:58|41763.05
23:52:59|41763.05
23:53:00|41763.05
23:53:01|41763.04
23:53:02|41763.04
23:53:03|41763.05
23:53:04|41763.04
23:53:05|41763.04
23:53:05|41763.04
23:53:07|41763.04
23:53:08|41763.04
23:53:09|41763.04
23:53:09|41763.04
23:53:11|41763.04
23:53:11|41763.04
23:53:13|41763.04
23:53:14|41763.04
23:53:15|41763.04
23:53:16|41763.04
23:53:16|41763.04
23:53:17|41763.04
23:53:19|41763.04
23:53:20|41763.04
23:53:21|41763.04
23:53:22|41763.05
23:53:23|41763.05
23:53:24|41763.04
23:53:25|41763.05
23:53:26|41763.05
23:53:26|41763.05
23:53:28|41765.12
23:53:29|41765.13
23:53:29|41765.13
23:53:31|41767.1
23:53:33|41767.11
23:53:34|41767.11
23:53:35|41767.11
23:53:36|41767.11
23:53:37|41767.1
23:53:38|41767.11
23:53:39|41767.1
23:53:40|41764.99
23:53:41|41763.2
23:53:42|41763.2
23:53:43|41763.21
23:53:44|41763.21
23:53:45|41763.21
23:53:47|41763.2
23:53:47|41763.2
23:53:48|41763.21
23:53:49|41763.21
23:53:50|41763.2
23:53:51|41763.21
23:53:52|41763.21
23:53:53|41763.2
23:53:54|41763.21
23:53:55|41763.21
23:53:56|41763.21
23:53:57|41763.2
23:53:58|41763.2
23:53:59|41763.22
23:54:00|41763.22
23:54:01|41765.
23:54:02|41765.
23:54:03|41765.
23:54:04|41766.64
23:54:05|41766.63
23:54:06|41766.63
23:54:07|41766.63
23:54:08|41766.63
23:54:09|41766.63
23:54:10|41766.63
23:54:11|41766.64
23:54:12|41766.63
23:54:13|41766.68
23:54:14|41766.69
23:54:15|41766.7
23:54:16|41767.1
23:54:17|41767.11
23:54:18|41767.11
23:54:19|41767.11
23:54:20|41767.1
23:54:21|41767.1
23:54:22|41767.1
23:54:24|41767.1
23:54:24|41767.1
23:54:25|41767.1
23:54:27|41767.1
23:54:28|41767.1
23:54:28|41767.1
23:54:29|41767.11
23:54:30|41767.11
23:54:32|41767.11
23:54:33|41767.5
23:54:34|41770.1
23:54:35|41770.1
23:54:36|41770.11
23:54:38|41770.1
23:54:39|41770.1
23:54:40|41770.1
23:54:40|41770.11
23:54:42|41770.1
23:54:43|41770.1
23:54:44|41778.34
23:54:44|41783.71
23:54:45|41785.33
23:54:47|41785.33
23:54:48|41787.07
23:54:49|41787.07
23:54:49|41787.07
23:54:50|41787.08
23:54:52|41787.08
23:54:53|41787.07
23:54:54|41787.07
23:54:55|41787.9
23:54:56|41787.9
23:54:57|41787.89
23:54:58|41787.89
23:54:59|41789.44
23:55:00|41790.39
23:55:01|41790.38
23:55:02|41790.39
23:55:03|41790.39
23:55:04|41790.39
23:55:05|41790.39
23:55:05|41790.39
23:55:07|41790.38
23:55:08|41790.39
23:55:09|41790.39
23:55:10|41790.38
23:55:11|41790.38
23:55:12|41790.38
23:55:13|41794.1
23:55:14|41794.1
23:55:15|41794.1
23:55:16|41795.64
23:55:17|41795.64
23:55:18|41795.63
23:55:19|41796.56
23:55:20|41796.57
23:55:21|41815.61
23:55:22|41825.86
23:55:23|41825.87
23:55:24|41824.68
23:55:25|41819.09
23:55:26|41819.09
23:55:27|41819.08
23:55:28|41819.08
23:55:29|41816.6
23:55:30|41816.6
23:55:31|41816.59
23:55:33|41822.
23:55:33|41822.87
23:55:35|41824.42
23:55:36|41824.42
23:55:37|41824.42
23:55:38|41824.42
23:55:39|41824.42
23:55:40|41829.68
23:55:41|41829.68
23:55:42|41829.69
23:55:43|41829.68
23:55:44|41829.69
23:55:45|41829.68
23:55:46|41829.68
23:55:47|41831.13
23:55:48|41831.12
23:55:49|41831.12
23:55:50|41831.13
23:55:51|41831.12
23:55:52|41833.63
23:55:53|41833.63
23:55:54|41833.63
23:55:55|41833.63
23:55:56|41833.63
23:55:57|41833.63
23:55:58|41833.63
23:55:59|41833.63
23:56:00|41835.14
23:56:01|41835.13
23:56:02|41835.13
23:56:03|41835.13
23:56:04|41835.14
23:56:05|41835.14
23:56:06|41836.4
23:56:07|41836.76
23:56:08|41836.77
23:56:09|41836.77
23:56:10|41836.76
23:56:11|41836.77
23:56:12|41837.43
23:56:13|41837.43
23:56:14|41837.43
23:56:15|41837.44
23:56:16|41837.43
23:56:17|41837.44
23:56:18|41839.02
23:56:19|41839.03
23:56:20|41839.02
23:56:21|41839.02
23:56:22|41839.03
23:56:23|41839.02
23:56:24|41839.02
23:56:25|41839.03
23:56:26|41839.02
23:56:27|41839.02
23:56:28|41839.03
23:56:29|41839.02
23:56:30|41839.02
23:56:31|41839.03
23:56:32|41839.02
23:56:33|41839.02
23:56:34|41839.02
23:56:36|41839.03
23:56:37|41839.03
23:56:37|41839.02
23:56:39|41839.02
23:56:40|41839.03
23:56:41|41839.02
23:56:42|41839.03
23:56:43|41839.02
23:56:44|41839.02
23:56:45|41839.02
23:56:46|41839.03
23:56:47|41830.59
23:56:48|41827.37
23:56:49|41827.36
23:56:50|41827.37
23:56:51|41827.36
23:56:52|41827.37
23:56:53|41827.37
23:56:54|41827.37
23:56:55|41827.37
23:56:56|41827.37
23:56:57|41827.37
23:56:58|41827.36
23:56:59|41827.36
23:57:00|41826.86
23:57:01|41826.87
23:57:02|41826.87
23:57:03|41823.68
23:57:04|41823.67
23:57:05|41823.67
23:57:06|41823.68
23:57:07|41823.68
23:57:08|41823.67
23:57:09|41823.68
23:57:10|41823.67
23:57:11|41823.67
23:57:12|41823.68
23:57:13|41823.67
23:57:14|41823.67
23:57:15|41823.68
23:57:16|41823.67
23:57:17|41823.19
23:57:18|41823.18
23:57:19|41819.
23:57:20|41816.11
23:57:21|41813.35
23:57:22|41813.35
23:57:23|41813.36
23:57:24|41813.36
23:57:25|41813.35
23:57:26|41813.
23:57:27|41813.
23:57:28|41813.01
23:57:29|41813.
23:57:30|41813.87
23:57:31|41813.87
23:57:32|41813.87
23:57:33|41813.87
23:57:34|41813.88
23:57:36|41813.87
23:57:37|41813.87
23:57:38|41813.42
23:57:39|41813.43
23:57:40|41808.59
23:57:42|41804.01
23:57:42|41801.01
23:57:43|41801.01
23:57:44|41800.57
23:57:45|41800.57
23:57:46|41800.58
23:57:47|41800.58
23:57:48|41800.57
23:57:49|41800.15
23:57:50|41798.
23:57:51|41791.01
23:57:52|41791.01
23:57:54|41790.99
23:57:54|41791.
23:57:55|41790.99
23:57:56|41790.99
23:57:57|41790.99
23:57:58|41790.58
23:57:59|41790.58
23:58:01|41789.62
23:58:02|41789.61
23:58:02|41789.61
23:58:04|41789.61
23:58:04|41789.21
23:58:05|41789.21
23:58:06|41789.21
23:58:07|41789.2
23:58:08|41789.21
23:58:09|41789.2
23:58:10|41789.2
23:58:11|41787.01
23:58:13|41787.01
23:58:14|41787.
23:58:14|41786.59
23:58:16|41784.47
23:58:16|41784.46
23:58:17|41785.51
23:58:18|41785.51
23:58:20|41785.51
23:58:21|41785.51
23:58:22|41785.51
23:58:22|41785.51
23:58:23|41785.52
23:58:24|41785.51
23:58:26|41785.51
23:58:27|41785.52
23:58:28|41785.51
23:58:28|41785.46
23:58:29|41785.46
23:58:31|41785.47
23:58:32|41785.47
23:58:32|41785.47
23:58:34|41785.47
23:58:35|41785.47
23:58:36|41784.44
23:58:37|41784.44
23:58:39|41784.45
23:58:39|41784.44
23:58:41|41788.01
23:58:42|41788.01
23:58:43|41788.
23:58:44|41788.
23:58:45|41788.01
23:58:46|41788.
23:58:47|41788.
23:58:47|41788.
23:58:49|41788.01
23:58:50|41788.
23:58:51|41788.
23:58:52|41788.
23:58:52|41788.01
23:58:53|41791.
23:58:54|41790.99
23:58:55|41791.
23:58:57|41791.
23:58:58|41793.04
23:58:58|41793.04
23:58:59|41793.05
23:59:01|41789.26
23:59:02|41789.26
23:59:03|41785.51
23:59:03|41785.52
23:59:05|41785.1
23:59:06|41785.1
23:59:06|41770.11
23:59:07|41766.66
23:59:09|41766.64
23:59:10|41766.63
23:59:10|41766.24
23:59:12|41766.25
23:59:13|41766.1
23:59:13|41766.1
23:59:15|41753.9
23:59:15|41753.9
23:59:17|41753.81
23:59:18|41753.46
23:59:18|41753.45
23:59:19|41753.45
23:59:21|41753.45
23:59:22|41752.63
23:59:22|41752.46
23:59:24|41752.46
23:59:25|41752.45
23:59:26|41751.89
23:59:26|41750.47
23:59:28|41750.46
23:59:29|41750.46
23:59:29|41750.47
23:59:31|41750.46
23:59:32|41750.46
23:59:33|41750.46
23:59:34|41754.28
23:59:34|41758.23
23:59:36|41758.65
23:59:37|41758.65
23:59:39|41758.65
23:59:40|41760.93
23:59:41|41760.93
23:59:42|41760.94
23:59:43|41760.93
23:59:44|41767.37
23:59:45|41767.99
23:59:47|41767.99
23:59:48|41773.64
23:59:49|41773.64
23:59:50|41773.63
23:59:50|41773.63
23:59:52|41768.
23:59:52|41761.59
23:59:54|41759.66
23:59:55|41756.
23:59:55|41756.
23:59:57|41756.01
23:59:58|41759.67
23:59:59|41759.67