00:00:00|41114.
00:00:01|41114.
00:00:01|41111.02
00:00:03|41114.83
00:00:03|41114.82
00:00:04|41118.4
00:00:06|41118.41
00:00:07|41118.4
00:00:08|41118.4
00:00:08|41118.41
00:00:09|41118.41
00:00:10|41118.41
00:00:12|41118.4
00:00:12|41118.4
00:00:14|41118.41
00:00:15|41118.4
00:00:15|41118.41
00:00:17|41122.13
00:00:18|41122.14
00:00:19|41122.59
00:00:20|41122.74
00:00:21|41122.75
00:00:22|41122.75
00:00:23|41122.75
00:00:24|41122.74
00:00:25|41128.42
00:00:26|41128.42
00:00:28|41130.71
00:00:28|41130.72
00:00:29|41130.72
00:00:31|41140.18
00:00:32|41140.18
00:00:33|41134.95
00:00:34|41132.01
00:00:35|41132.01
00:00:36|41132.
00:00:37|41132.01
00:00:38|41132.01
00:00:39|41132.
00:00:40|41132.
00:00:41|41132.
00:00:42|41132.01
00:00:43|41132.01
00:00:44|41132.01
00:00:45|41132.
00:00:46|41131.89
00:00:47|41131.89
00:00:48|41130.23
00:00:48|41122.14
00:00:50|41108.17
00:00:50|41104.55
00:00:51|41104.56
00:00:52|41104.56
00:00:54|41102.5
00:00:55|41101.74
00:00:56|41101.75
00:00:57|41101.74
00:00:58|41101.75
00:00:58|41100.08
00:01:00|41100.09
00:01:01|41100.
00:01:02|41100.01
00:01:03|41096.94
00:01:04|41096.95
00:01:05|41096.95
00:01:06|41098.99
00:01:07|41100.09
00:01:08|41100.61
00:01:08|41100.61
00:01:10|41101.1
00:01:11|41110.23
00:01:11|41110.22
00:01:13|41114.52
00:01:14|41114.52
00:01:14|41114.53
00:01:16|41117.
00:01:16|41116.99
00:01:17|41121.93
00:01:19|41123.
00:01:20|41123.27
00:01:21|41126.02
00:01:22|41128.68
00:01:22|41127.63
00:01:24|41127.63
00:01:25|41127.63
00:01:26|41127.62
00:01:27|41128.95
00:01:28|41130.
00:01:35|41129.99
00:01:36|41135.07
00:01:36|41136.28
00:01:38|41146.99
00:01:39|41146.99
00:01:40|41146.99
00:01:40|41146.47
00:01:42|41133.98
00:01:43|41135.
00:01:44|41134.99
00:01:45|41135.
00:01:46|41135.
00:01:48|41135.
00:01:48|41135.
00:01:49|41134.99
00:01:50|41134.99
00:01:51|41134.99
00:01:52|41134.99
00:01:53|41135.
00:01:54|41134.99
00:01:55|41150.99
00:01:56|41151.
00:01:57|41159.
00:01:58|41161.99
00:01:59|41156.01
00:02:01|41157.55
00:02:02|41159.61
00:02:02|41155.26
00:02:04|41146.64
00:02:05|41148.36
00:02:05|41144.02
00:02:06|41144.02
00:02:08|41133.34
00:02:09|41128.27
00:02:09|41128.28
00:02:11|41128.28
00:02:12|41134.02
00:02:13|41134.03
00:02:14|41137.64
00:02:15|41146.22
00:02:16|41146.21
00:02:17|41153.
00:02:18|41143.88
00:02:19|41143.29
00:02:20|41146.98
00:02:21|41149.99
00:02:22|41152.98
00:02:24|41152.98
00:02:24|41152.98
00:02:25|41152.98
00:02:26|41154.29
00:02:27|41148.05
00:02:28|41147.57
00:02:30|41149.7
00:02:31|41149.69
00:02:32|41160.66
00:02:33|41161.46
00:02:34|41161.46
00:02:36|41161.47
00:02:36|41161.46
00:02:37|41161.46
00:02:38|41161.46
00:02:39|41161.47
00:02:40|41161.47
00:02:41|41149.7
00:02:42|41144.
00:02:43|41144.01
00:02:44|41132.17
00:02:45|41127.63
00:02:46|41126.
00:02:47|41126.01
00:02:48|41126.01
00:02:49|41100.
00:02:50|41100.
00:02:52|41106.17
00:02:52|41106.17
00:02:53|41106.17
00:02:54|41106.17
00:02:55|41099.
00:02:57|41103.33
00:02:58|41106.17
00:02:58|41107.37
00:03:00|41107.37
00:03:00|41107.37
00:03:02|41144.56
00:03:03|41139.57
00:03:04|41122.55
00:03:05|41120.
00:03:06|41120.
00:03:06|41117.01
00:03:08|41117.
00:03:09|41117.01
00:03:10|41110.68
00:03:11|41107.37
00:03:12|41107.36
00:03:13|41100.
00:03:14|41112.97
00:03:14|41112.97
00:03:16|41112.97
00:03:17|41112.97
00:03:18|41112.98
00:03:18|41109.13
00:03:20|41128.81
00:03:20|41136.35
00:03:22|41125.05
00:03:23|41110.87
00:03:24|41109.11
00:03:25|41128.21
00:03:26|41135.
00:03:26|41140.99
00:03:27|41140.99
00:03:29|41140.99
00:03:29|41132.01
00:03:31|41140.88
00:03:32|41140.99
00:03:34|41141.
00:03:34|41141.
00:03:35|41138.01
00:03:36|41138.
00:03:37|41138.01
00:03:38|41141.
00:03:39|41140.99
00:03:40|41141.
00:03:41|41136.84
00:03:42|41136.84
00:03:43|41137.54
00:03:44|41133.54
00:03:46|41136.84
00:03:46|41136.84
00:03:48|41136.84
00:03:48|41136.85
00:03:50|41130.22
00:03:51|41126.81
00:03:51|41126.8
00:03:52|41126.8
00:03:53|41128.79
00:03:54|41128.8
00:03:56|41128.79
00:03:56|41111.5
00:03:58|41111.
00:03:59|41109.57
00:03:59|41109.56
00:04:00|41109.57
00:04:02|41111.
00:04:02|41111.
00:04:03|41110.99
00:04:04|41111.
00:04:06|41111.
00:04:06|41111.
00:04:07|41110.99
00:04:08|41112.33
00:04:09|41112.32
00:04:10|41112.32
00:04:11|41112.32
00:04:13|41112.32
00:04:13|41113.82
00:04:15|41113.82
00:04:15|41114.
00:04:16|41114.
00:04:18|41113.99
00:04:18|41114.
00:04:19|41113.99
00:04:21|41113.99
00:04:21|41109.57
00:04:22|41109.57
00:04:24|41109.57
00:04:24|41109.58
00:04:26|41108.
00:04:26|41100.01
00:04:28|41100.01
00:04:29|41094.91
00:04:29|41094.9
00:04:30|41094.9
00:04:31|41094.91
00:04:33|41094.9
00:04:34|41094.9
00:04:35|41094.9
00:04:36|41094.91
00:04:37|41094.91
00:04:39|41091.44
00:04:39|41091.44
00:04:40|41090.01
00:04:41|41088.44
00:04:42|41088.01
00:04:43|41088.
00:04:44|41088.
00:04:45|41088.01
00:04:47|41088.01
00:04:48|41088.
00:04:49|41088.01
00:04:50|41088.
00:04:51|41088.
00:04:52|41088.01
00:04:53|41088.01
00:04:54|41088.
00:04:55|41088.01
00:04:56|41085.87
00:04:57|41084.
00:04:58|41080.72
00:04:59|41080.73
00:05:00|41080.24
00:05:01|41080.73
00:05:02|41080.72
00:05:03|41081.
00:05:04|41083.99
00:05:05|41086.91
00:05:06|41086.91
00:05:07|41088.01
00:05:08|41088.01
00:05:09|41088.
00:05:10|41088.
00:05:11|41088.52
00:05:12|41088.53
00:05:13|41090.26
00:05:14|41090.27
00:05:15|41092.18
00:05:16|41088.01
00:05:17|41080.72
00:05:18|41076.2
00:05:19|41076.2
00:05:20|41074.42
00:05:21|41074.01
00:05:22|41074.
00:05:23|41088.52
00:05:24|41089.99
00:05:25|41090.
00:05:26|41089.99
00:05:27|41090.
00:05:28|41090.
00:05:29|41089.99
00:05:30|41084.01
00:05:32|41084.02
00:05:33|41090.74
00:05:34|41090.73
00:05:35|41090.73
00:05:37|41084.98
00:05:38|41084.97
00:05:39|41084.97
00:05:40|41081.13
00:05:41|41079.64
00:05:43|41079.64
00:05:44|41076.2
00:05:45|41075.13
00:05:46|41075.14
00:05:46|41075.14
00:05:48|41075.13
00:05:48|41075.13
00:05:50|41075.13
00:05:50|41075.13
00:05:51|41075.14
00:05:53|41067.27
00:05:54|41067.26
00:05:55|41052.64
00:05:56|41052.63
00:05:57|41052.64
00:05:57|41052.64
00:05:59|41047.37
00:06:00|41040.36
00:06:01|41040.36
00:06:02|41040.35
00:06:02|41040.36
00:06:03|41036.83
00:06:05|41036.84
00:06:06|41037.97
00:06:07|41030.24
00:06:08|41030.29
00:06:09|41030.3
00:06:10|41032.52
00:06:11|41036.83
00:06:12|41041.71
00:06:13|41041.7
00:06:14|41041.08
00:06:15|41032.51
00:06:16|41036.
00:06:17|41036.56
00:06:18|41036.56
00:06:19|41036.55
00:06:20|41038.2
00:06:21|41039.
00:06:22|41039.
00:06:23|41039.98
00:06:24|41039.99
00:06:25|41041.7
00:06:26|41041.7
00:06:27|41046.7
00:06:28|41046.7
00:06:29|41046.7
00:06:30|41049.17
00:06:31|41049.16
00:06:33|41049.16
00:06:34|41049.17
00:06:35|41049.16
00:06:36|41049.16
00:06:37|41050.
00:06:38|41053.86
00:06:39|41062.99
00:06:40|41068.99
00:06:41|41074.59
00:06:42|41077.63
00:06:43|41070.47
00:06:44|41070.48
00:06:45|41070.48
00:06:46|41070.48
00:06:47|41065.13
00:06:48|41060.
00:06:49|41058.27
00:06:50|41058.26
00:06:51|41058.26
00:06:52|41058.26
00:06:53|41058.27
00:06:54|41058.26
00:06:55|41058.26
00:06:56|41058.27
00:06:57|41054.49
00:06:58|41054.5
00:06:59|41054.5
00:07:00|41049.17
00:07:01|41049.18
00:07:02|41049.18
00:07:03|41049.17
00:07:04|41049.17
00:07:05|41048.01
00:07:06|41053.99
00:07:07|41053.99
00:07:08|41057.
00:07:09|41061.16
00:07:10|41061.16
00:07:11|41061.16
00:07:12|41060.
00:07:13|41060.01
00:07:14|41060.
00:07:15|41060.
00:07:16|41060.
00:07:17|41059.99
00:07:18|41060.
00:07:19|41058.34
00:07:20|41058.34
00:07:21|41058.34
00:07:22|41053.42
00:07:23|41051.01
00:07:24|41047.25
00:07:25|41041.31
00:07:26|41039.16
00:07:27|41036.02
00:07:28|41036.02
00:07:29|41036.01
00:07:30|41036.02
00:07:31|41036.02
00:07:32|41036.02
00:07:33|41036.02
00:07:35|41036.01
00:07:36|41034.1
00:07:37|41034.11
00:07:39|41033.01
00:07:39|41033.01
00:07:40|41033.01
00:07:42|41032.48
00:07:43|41031.39
00:07:44|41028.01
00:07:45|41026.91
00:07:46|41026.92
00:07:47|41026.91
00:07:48|41019.54
00:07:49|41015.31
00:07:51|41031.2
00:07:51|41032.07
00:07:52|41027.26
00:07:53|41027.27
00:07:54|41021.73
00:07:55|41021.73
00:07:56|41018.
00:07:57|41015.57
00:07:58|41015.55
00:07:59|41015.55
00:08:00|41011.24
00:08:01|41011.24
00:08:02|41011.24
00:08:03|41011.25
00:08:04|41000.39
00:08:05|40994.01
00:08:06|40993.37
00:08:07|40983.15
00:08:08|40984.5
00:08:09|40984.5
00:08:10|40984.5
00:08:11|40984.5
00:08:12|40972.79
00:08:13|40963.15
00:08:14|40963.13
00:08:15|40961.33
00:08:16|40961.33
00:08:17|40958.07
00:08:18|40958.07
00:08:19|40963.14
00:08:20|40973.
00:08:21|40970.
00:08:22|40970.
00:08:23|40969.23
00:08:24|40964.23
00:08:25|40964.23
00:08:26|40964.22
00:08:27|40963.1
00:08:28|40963.08
00:08:29|40963.08
00:08:30|40963.09
00:08:31|40963.08
00:08:32|40961.68
00:08:33|40961.68
00:08:35|40956.84
00:08:36|40950.84
00:08:37|40945.97
00:08:38|40945.96
00:08:40|40945.97
00:08:40|40945.97
00:08:41|40945.96
00:08:42|40945.97
00:08:44|40945.97
00:08:45|40945.97
00:08:46|40945.97
00:08:47|40945.97
00:08:47|40956.99
00:08:48|40960.44
00:08:50|40954.18
00:08:51|40954.17
00:08:52|40953.65
00:08:53|40950.01
00:08:54|40950.
00:08:55|40945.9
00:08:57|40945.9
00:08:57|40945.54
00:08:58|40944.85
00:08:59|40941.75
00:09:00|40941.2
00:09:01|40935.43
00:09:02|40934.75
00:09:04|40935.
00:09:04|40935.43
00:09:05|40942.7
00:09:07|40949.
00:09:08|40955.
00:09:08|40960.49
00:09:10|40964.84
00:09:10|40967.54
00:09:12|40975.37
00:09:12|40976.73
00:09:13|40974.57
00:09:14|40974.56
00:09:15|40974.56
00:09:16|40974.56
00:09:17|40974.57
00:09:18|40974.57
00:09:19|40974.57
00:09:20|40973.01
00:09:21|40972.52
00:09:22|40967.02
00:09:23|40967.02
00:09:25|40967.
00:09:25|40967.01
00:09:26|40966.87
00:09:28|40966.87
00:09:28|40966.87
00:09:29|40966.87
00:09:30|40966.86
00:09:31|40977.85
00:09:33|40979.
00:09:34|40979.
00:09:34|40979.16
00:09:36|40979.15
00:09:37|40979.15
00:09:38|40979.16
00:09:39|40980.
00:09:40|40980.
00:09:42|40980.
00:09:42|40979.99
00:09:44|40977.66
00:09:44|40973.05
00:09:46|40973.04
00:09:47|40969.24
00:09:48|40969.25
00:09:49|40969.25
00:09:50|40970.
00:09:51|40970.
00:09:52|40969.99
00:09:53|40970.
00:09:55|40966.
00:09:55|40966.
00:09:56|40966.
00:09:57|40965.99
00:09:58|40965.72
00:09:59|40965.72
00:10:00|40965.73
00:10:01|40965.73
00:10:02|40965.04
00:10:03|40974.16
00:10:04|40981.58
00:10:05|40981.59
00:10:06|40981.58
00:10:07|40979.17
00:10:08|40979.16
00:10:09|40979.16
00:10:10|40972.53
00:10:12|40967.59
00:10:13|40965.04
00:10:13|40962.43
00:10:15|40962.43
00:10:15|40962.42
00:10:17|40965.61
00:10:18|40969.54
00:10:19|41006.73
00:10:20|41023.99
00:10:21|41035.12
00:10:22|41035.12
00:10:22|41036.
00:10:23|41044.5
00:10:25|41056.08
00:10:25|41059.1
00:10:27|41047.01
00:10:27|41053.15
00:10:29|41057.01
00:10:30|41065.35
00:10:31|41066.65
00:10:32|41066.65
00:10:33|41074.
00:10:34|41074.94
00:10:35|41076.29
00:10:36|41070.9
00:10:38|41074.47
00:10:39|41072.01
00:10:40|41072.
00:10:41|41072.01
00:10:43|41072.01
00:10:44|41063.
00:10:45|41057.01
00:10:46|41051.01
00:10:47|41051.
00:10:47|41052.45
00:10:49|41052.45
00:10:50|41052.45
00:10:51|41052.45
00:10:52|41052.45
00:10:54|41052.46
00:10:54|41052.46
00:10:55|41052.46
00:10:56|41052.46
00:10:57|41052.45
00:10:58|41052.46
00:10:59|41052.46
00:11:00|41052.45
00:11:01|41052.45
00:11:02|41052.46
00:11:04|41053.98
00:11:05|41053.99
00:11:06|41053.99
00:11:07|41063.
00:11:08|41065.19
00:11:09|41054.78
00:11:10|41054.79
00:11:11|41054.78
00:11:12|41054.78
00:11:13|41054.79
00:11:14|41054.78
00:11:15|41054.79
00:11:16|41054.79
00:11:17|41054.79
00:11:19|41054.78
00:11:19|41054.78
00:11:20|41054.78
00:11:21|41054.79
00:11:22|41052.11
00:11:23|41052.11
00:11:24|41052.11
00:11:25|41060.57
00:11:26|41060.58
00:11:27|41065.29
00:11:28|41065.99
00:11:29|41065.99
00:11:30|41065.99
00:11:32|41065.99
00:11:32|41066.
00:11:33|41075.36
00:11:34|41075.36
00:11:35|41075.36
00:11:37|41082.
00:11:38|41095.96
00:11:39|41095.97
00:11:40|41095.96
00:11:42|41095.44
00:11:43|41090.23
00:11:44|41090.23
00:11:45|41090.24
00:11:46|41090.24
00:11:47|41090.23
00:11:48|41087.75
00:11:50|41089.39
00:11:51|41089.99
00:11:52|41090.
00:11:53|41090.
00:11:53|41089.99
00:11:54|41089.99
00:11:55|41086.11
00:11:57|41086.11
00:11:58|41080.
00:11:58|41078.82
00:12:00|41078.81
00:12:01|41078.81
00:12:02|41078.81
00:12:03|41078.82
00:12:04|41078.
00:12:05|41078.
00:12:06|41072.01
00:12:07|41069.83
00:12:09|41069.
00:12:09|41067.46
00:12:10|41066.
00:12:11|41066.
00:12:12|41063.05
00:12:13|41063.01
00:12:14|41060.09
00:12:15|41060.09
00:12:16|41065.25
00:12:17|41065.53
00:12:18|41070.46
00:12:19|41070.46
00:12:20|41071.99
00:12:21|41075.69
00:12:22|41080.99
00:12:23|41087.95
00:12:24|41087.95
00:12:25|41087.95
00:12:26|41087.94
00:12:27|41087.95
00:12:28|41089.98
00:12:29|41092.99
00:12:30|41093.
00:12:31|41083.66
00:12:32|41083.67
00:12:33|41081.01
00:12:34|41081.01
00:12:35|41081.
00:12:36|41081.
00:12:37|41081.
00:12:39|41081.01
00:12:40|41081.01
00:12:41|41081.
00:12:42|41081.
00:12:44|41081.
00:12:44|41081.
00:12:45|41081.
00:12:46|41081.01
00:12:48|41083.66
00:12:49|41083.66
00:12:50|41083.67
00:12:51|41083.66
00:12:52|41083.67
00:12:53|41083.67
00:12:54|41083.66
00:12:55|41083.66
00:12:56|41082.02
00:12:57|41082.02
00:12:58|41077.09
00:12:59|41074.7
00:13:00|41073.59
00:13:01|41073.59
00:13:02|41072.
00:13:03|41069.8
00:13:04|41069.8
00:13:05|41069.8
00:13:06|41069.79
00:13:07|41069.8
00:13:08|41073.4
00:13:09|41074.34
00:13:11|41074.36
00:13:11|41074.36
00:13:12|41074.35
00:13:13|41074.36
00:13:14|41074.35
00:13:16|41074.35
00:13:16|41074.36
00:13:17|41070.31
00:13:19|41071.99
00:13:19|41073.83
00:13:20|41065.71
00:13:22|41061.59
00:13:22|41060.
00:13:23|41057.01
00:13:24|41057.01
00:13:25|41056.99
00:13:27|41054.97
00:13:27|41054.97
00:13:28|41054.79
00:13:29|41052.46
00:13:31|41052.47
00:13:31|41052.46
00:13:32|41053.69
00:13:33|41053.7
00:13:34|41053.69
00:13:36|41059.99
00:13:36|41059.99
00:13:38|41062.99
00:13:39|41064.87
00:13:40|41064.86
00:13:41|41065.36
00:13:42|41065.37
00:13:44|41067.29
00:13:45|41067.28
00:13:46|41067.28
00:13:46|41067.29
00:13:48|41068.78
00:13:49|41068.99
00:13:51|41068.99
00:13:51|41068.99
00:13:53|41068.99
00:13:54|41069.03
00:13:54|41071.91
00:13:55|41071.91
00:13:56|41071.91
00:13:58|41071.91
00:13:58|41071.91
00:14:00|41064.87
00:14:01|41061.16
00:14:01|41059.
00:14:03|41058.06
00:14:03|41058.06
00:14:05|41058.05
00:14:06|41054.96
00:14:07|41054.97
00:14:08|41054.97
00:14:09|41054.96
00:14:10|41054.96
00:14:10|41054.95
00:14:12|41054.8
00:14:13|41050.
00:14:14|41042.01
00:14:14|41041.24
00:14:16|41036.48
00:14:17|41036.49
00:14:18|41036.49
00:14:19|41033.01
00:14:20|41033.
00:14:21|41028.48
00:14:22|41027.08
00:14:22|41027.
00:14:24|41025.12
00:14:25|41020.52
00:14:26|41015.
00:14:27|41013.91
00:14:29|41013.91
00:14:29|41009.6
00:14:30|41009.01
00:14:31|41009.
00:14:32|41006.01
00:14:33|41001.45
00:14:34|40997.14
00:14:35|40997.
00:14:36|40997.01
00:14:37|40999.72
00:14:38|40997.
00:14:39|40995.45
00:14:40|40995.45
00:14:42|40995.45
00:14:43|40995.44
00:14:44|40989.33
00:14:45|40989.18
00:14:47|40982.54
00:14:47|40982.54
00:14:48|40982.54
00:14:49|40982.54
00:14:51|40982.54
00:14:51|40972.21
00:14:53|40971.29
00:14:54|40971.29
00:14:55|40968.88
00:14:56|40968.87
00:14:57|40968.88
00:14:58|40976.24
00:14:59|40982.48
00:15:00|40987.59
00:15:01|40987.58
00:15:02|40984.18
00:15:03|40977.09
00:15:04|40972.79
00:15:05|40971.71
00:15:06|40971.7
00:15:07|40972.99
00:15:08|40972.99
00:15:09|40972.99
00:15:10|40972.99
00:15:11|40968.28
00:15:13|40963.51
00:15:13|40963.52
00:15:14|40963.52
00:15:15|40963.51
00:15:16|40967.69
00:15:17|40983.11
00:15:18|40983.12
00:15:19|40984.13
00:15:20|40987.42
00:15:22|40987.8
00:15:22|40987.81
00:15:23|40989.1
00:15:24|40991.
00:15:26|40991.51
00:15:26|40991.53
00:15:27|40995.5
00:15:28|41005.79
00:15:30|41018.
00:15:30|41018.
00:15:31|41009.
00:15:32|41006.
00:15:33|41006.01
00:15:34|41006.
00:15:35|41014.81
00:15:36|41014.82
00:15:37|41014.82
00:15:39|41012.01
00:15:39|41012.01
00:15:41|41012.01
00:15:42|41012.
00:15:43|41012.
00:15:45|41012.
00:15:45|41012.
00:15:46|41012.
00:15:47|41012.01
00:15:48|41012.01
00:15:49|41012.01
00:15:50|41012.01
00:15:51|41019.65
00:15:53|41019.75
00:15:54|41019.75
00:15:55|41019.75
00:15:56|41019.74
00:15:57|41019.75
00:15:58|41019.75
00:15:59|41019.75
00:16:00|41020.
00:16:01|41019.99
00:16:02|41020.
00:16:04|41023.38
00:16:04|41023.37
00:16:05|41023.37
00:16:06|41023.38
00:16:07|41023.38
00:16:08|41023.37
00:16:09|41023.38
00:16:10|41028.56
00:16:11|41028.57
00:16:12|41024.
00:16:14|41024.
00:16:15|41024.01
00:16:16|41024.
00:16:16|41024.01
00:16:18|41024.01
00:16:19|41024.01
00:16:19|41024.01
00:16:20|41024.01
00:16:21|41024.
00:16:23|41024.01
00:16:23|41024.
00:16:25|41017.76
00:16:26|41012.45
00:16:27|41012.
00:16:27|41012.01
00:16:28|41012.01
00:16:29|41012.01
00:16:31|41012.
00:16:31|41012.
00:16:32|41012.01
00:16:33|41006.
00:16:35|40997.01
00:16:35|40997.
00:16:36|40997.01
00:16:38|40997.53
00:16:38|41006.
00:16:39|41006.
00:16:40|41005.99
00:16:41|41006.
00:16:43|41006.
00:16:44|41006.
00:16:45|41005.99
00:16:46|41005.99
00:16:48|41005.99
00:16:49|41005.99
00:16:50|41005.99
00:16:51|41005.99
00:16:51|41005.99
00:16:53|41006.
00:16:53|41015.
00:16:54|41020.99
00:16:56|41024.
00:16:57|41024.
00:16:58|41023.99
00:16:59|41023.99
00:17:00|41024.
00:17:01|41024.
00:17:02|41023.99
00:17:03|41024.
00:17:04|41024.
00:17:05|41029.63
00:17:06|41029.63
00:17:07|41029.64
00:17:08|41029.63
00:17:09|41029.63
00:17:10|41029.63
00:17:11|41029.63
00:17:12|41031.64
00:17:13|41035.14
00:17:14|41035.13
00:17:15|41035.13
00:17:16|41035.14
00:17:17|41035.13
00:17:19|41035.13
00:17:20|41040.99
00:17:21|41041.
00:17:22|41041.
00:17:23|41039.52
00:17:24|41039.51
00:17:25|41039.52
00:17:26|41039.51
00:17:27|41039.52
00:17:28|41039.52
00:17:29|41039.52
00:17:30|41039.52
00:17:31|41039.52
00:17:32|41036.51
00:17:33|41036.51
00:17:34|41036.52
00:17:35|41036.51
00:17:36|41034.61
00:17:37|41029.63
00:17:38|41015.3
00:17:39|41015.
00:17:40|41014.49
00:17:41|41013.11
00:17:42|41013.11
00:17:43|41013.11
00:17:45|41013.11
00:17:46|41013.11
00:17:46|41013.11
00:17:48|41013.11
00:17:49|41013.1
00:17:51|41013.11
00:17:52|41007.91
00:17:53|41007.16
00:17:54|41006.02
00:17:55|41004.4
00:17:56|41004.38
00:17:57|41004.39
00:17:58|41004.38
00:17:59|41004.39
00:18:00|41004.38
00:18:01|41004.38
00:18:02|40997.
00:18:03|40994.77
00:18:05|40994.78
00:18:05|40994.78
00:18:06|40994.78
00:18:07|40994.78
00:18:08|40994.78
00:18:09|40994.77
00:18:10|40994.01
00:18:11|40994.01
00:18:12|40994.01
00:18:13|40994.01
00:18:14|40997.01
00:18:15|41000.
00:18:16|41000.
00:18:17|41000.51
00:18:18|41006.
00:18:19|41021.
00:18:20|41023.98
00:18:21|41023.98
00:18:22|41023.98
00:18:23|41023.99
00:18:24|41023.98
00:18:25|41023.99
00:18:26|41023.98
00:18:27|41023.99
00:18:28|41023.99
00:18:29|41023.98
00:18:30|41023.99
00:18:31|41023.98
00:18:32|41023.99
00:18:33|41023.99
00:18:34|41019.37
00:18:35|41018.01
00:18:36|41018.
00:18:37|41018.
00:18:38|41018.
00:18:39|41018.01
00:18:40|41018.
00:18:41|41018.01
00:18:42|41013.91
00:18:43|41013.91
00:18:45|41013.92
00:18:46|41013.91
00:18:47|41013.92
00:18:48|41013.92
00:18:49|41023.34
00:18:50|41023.34
00:18:51|41018.97
00:18:53|41018.96
00:18:54|41018.97
00:18:55|41015.44
00:18:56|41015.43
00:18:56|41015.42
00:18:58|41015.4
00:18:58|41015.96
00:19:00|41020.99
00:19:01|41023.97
00:19:01|41023.97
00:19:03|41023.97
00:19:04|41023.98
00:19:05|41023.98
00:19:06|41023.98
00:19:07|41023.97
00:19:08|41023.97
00:19:09|41023.97
00:19:10|41025.47
00:19:11|41025.47
00:19:12|41025.47
00:19:13|41025.47
00:19:14|41025.47
00:19:15|41025.47
00:19:16|41025.48
00:19:17|41025.48
00:19:18|41025.48
00:19:19|41025.48
00:19:20|41025.47
00:19:21|41027.
00:19:22|41028.27
00:19:23|41028.27
00:19:24|41028.27
00:19:25|41028.27
00:19:26|41028.26
00:19:28|41022.19
00:19:28|41021.01
00:19:29|41018.92
00:19:30|41018.92
00:19:32|41018.01
00:19:32|41016.8
00:19:33|41015.77
00:19:34|41015.78
00:19:35|41015.78
00:19:36|41015.43
00:19:37|41015.43
00:19:38|41015.43
00:19:39|41015.43
00:19:40|41020.99
00:19:41|41027.12
00:19:43|41029.62
00:19:44|41029.62
00:19:44|41029.62
00:19:45|41029.62
00:19:47|41029.63
00:19:48|41029.99
00:19:50|41029.99
00:19:50|41029.99
00:19:51|41029.99
00:19:52|41029.99
00:19:53|41030.
00:19:54|41030.
00:19:55|41029.64
00:19:57|41028.35
00:19:58|41028.36
00:19:59|41027.01
00:20:00|41027.01
00:20:01|41024.01
00:20:02|41018.01
00:20:03|41018.
00:20:03|41018.94
00:20:05|41020.99
00:20:06|41020.99
00:20:07|41021.52
00:20:07|41024.28
00:20:08|41025.61
00:20:10|41025.6
00:20:11|41026.11
00:20:12|41027.43
00:20:13|41027.95
00:20:14|41027.97
00:20:15|41027.96
00:20:15|41028.35
00:20:17|41028.36
00:20:17|41028.36
00:20:18|41028.35
00:20:20|41028.35
00:20:21|41028.35
00:20:22|41028.35
00:20:22|41028.36
00:20:23|41028.36
00:20:25|41028.36
00:20:26|41028.35
00:20:27|41028.36
00:20:28|41026.19
00:20:29|41024.
00:20:30|41023.99
00:20:30|41026.19
00:20:32|41026.2
00:20:33|41026.19
00:20:34|41026.36
00:20:35|41026.36
00:20:36|41026.35
00:20:37|41018.02
00:20:37|41018.02
00:20:39|41018.02
00:20:39|41018.02
00:20:40|41018.02
00:20:42|41020.45
00:20:42|41020.46
00:20:44|41020.46
00:20:44|41016.
00:20:46|41009.
00:20:47|41009.01
00:20:48|41009.01
00:20:49|41009.01
00:20:50|41004.66
00:20:51|41004.67
00:20:52|41004.67
00:20:54|41006.
00:20:54|41010.33
00:20:55|41010.33
00:20:56|41010.32
00:20:57|41010.32
00:20:58|41010.32
00:21:00|41006.16
00:21:01|41006.17
00:21:02|41006.17
00:21:02|41007.18
00:21:04|41007.98
00:21:04|41007.98
00:21:05|41007.99
00:21:06|41007.98
00:21:08|41007.99
00:21:09|41007.98
00:21:10|41022.73
00:21:10|41023.61
00:21:12|41023.61
00:21:12|41023.61
00:21:13|41023.61
00:21:15|41023.09
00:21:15|41021.
00:21:16|41021.
00:21:18|41021.01
00:21:19|41021.01
00:21:19|41021.01
00:21:21|41021.01
00:21:22|41021.01
00:21:22|41021.
00:21:23|41021.
00:21:25|41021.
00:21:25|41021.
00:21:26|41021.
00:21:28|41021.
00:21:28|41021.01
00:21:29|41021.
00:21:31|41021.
00:21:31|41021.01
00:21:33|41021.
00:21:33|41021.
00:21:34|41021.
00:21:35|41021.
00:21:37|41021.
00:21:38|41021.47
00:21:39|41023.18
00:21:39|41023.18
00:21:40|41023.18
00:21:41|41023.19
00:21:43|41023.19
00:21:43|41023.18
00:21:44|41023.18
00:21:45|41023.19
00:21:46|41023.18
00:21:48|41023.19
00:21:49|41023.18
00:21:50|41023.6
00:21:51|41023.61
00:21:52|41023.6
00:21:54|41023.61
00:21:55|41023.6
00:21:56|41023.6
00:21:57|41023.6
00:21:57|41023.6
00:21:59|41023.6
00:21:59|41023.6
00:22:01|41023.61
00:22:02|41023.61
00:22:03|41023.6
00:22:04|41034.99
00:22:05|41034.99
00:22:06|41034.99
00:22:07|41034.99
00:22:07|41034.99
00:22:09|41030.
00:22:10|41030.01
00:22:11|41030.01
00:22:12|41030.01
00:22:13|41030.01
00:22:14|41030.
00:22:15|41030.
00:22:16|41030.
00:22:17|41030.
00:22:18|41030.01
00:22:19|41030.
00:22:20|41030.
00:22:21|41030.
00:22:22|41030.
00:22:23|41030.01
00:22:24|41025.05
00:22:25|41024.07
00:22:26|41024.07
00:22:27|41024.
00:22:28|41023.44
00:22:29|41023.2
00:22:30|41023.2
00:22:31|41023.2
00:22:32|41023.19
00:22:33|41023.2
00:22:34|41026.73
00:22:35|41026.74
00:22:36|41026.74
00:22:37|41032.75
00:22:38|41032.75
00:22:39|41032.75
00:22:40|41030.
00:22:41|41030.
00:22:42|41030.
00:22:43|41030.
00:22:44|41029.99
00:22:45|41035.5
00:22:46|41035.51
00:22:47|41035.51
00:22:48|41037.67
00:22:50|41039.08
00:22:51|41039.08
00:22:52|41039.08
00:22:53|41039.09
00:22:54|41039.09
00:22:55|41065.75
00:22:57|41060.08
00:22:58|41060.06
00:22:58|41060.07
00:22:59|41060.07
00:23:00|41065.76
00:23:01|41070.02
00:23:03|41070.01
00:23:03|41069.01
00:23:05|41061.5
00:23:05|41061.32
00:23:07|41067.56
00:23:08|41071.43
00:23:09|41071.44
00:23:11|41071.43
00:23:11|41073.18
00:23:12|41073.19
00:23:13|41073.71
00:23:14|41076.09
00:23:15|41077.93
00:23:17|41077.98
00:23:18|41077.98
00:23:18|41077.98
00:23:19|41077.98
00:23:20|41077.98
00:23:21|41079.94
00:23:22|41079.94
00:23:23|41080.48
00:23:24|41083.52
00:23:26|41093.99
00:23:27|41099.99
00:23:27|41099.99
00:23:28|41100.
00:23:29|41094.79
00:23:30|41097.49
00:23:32|41099.53
00:23:32|41099.53
00:23:33|41099.53
00:23:34|41099.53
00:23:36|41095.8
00:23:37|41098.98
00:23:37|41102.85
00:23:39|41104.6
00:23:40|41111.76
00:23:41|41108.5
00:23:42|41108.5
00:23:43|41108.49
00:23:44|41111.76
00:23:45|41115.31
00:23:46|41109.93
00:23:47|41109.8
00:23:48|41109.81
00:23:48|41112.79
00:23:49|41112.79
00:23:51|41112.78
00:23:52|41112.79
00:23:54|41104.
00:23:54|41104.
00:23:56|41098.56
00:23:57|41098.56
00:23:57|41098.55
00:23:59|41098.55
00:24:00|41098.55
00:24:00|41098.55
00:24:02|41097.51
00:24:03|41097.51
00:24:04|41098.56
00:24:05|41104.65
00:24:06|41104.65
00:24:08|41109.32
00:24:08|41110.92
00:24:09|41112.82
00:24:10|41112.82
00:24:11|41112.81
00:24:12|41112.82
00:24:13|41115.64
00:24:14|41115.65
00:24:15|41109.15
00:24:16|41109.15
00:24:18|41108.23
00:24:19|41097.5
00:24:20|41097.51
00:24:20|41097.5
00:24:22|41100.8
00:24:23|41100.81
00:24:24|41091.52
00:24:25|41090.01
00:24:26|41088.66
00:24:27|41088.66
00:24:27|41088.66
00:24:29|41078.24
00:24:30|41078.23
00:24:31|41078.23
00:24:31|41076.7
00:24:33|41076.57
00:24:33|41076.57
00:24:35|41075.78
00:24:36|41075.78
00:24:37|41067.8
00:24:38|41066.
00:24:39|41061.61
00:24:40|41061.61
00:24:41|41060.57
00:24:42|41060.57
00:24:43|41061.62
00:24:44|41071.77
00:24:45|41071.77
00:24:47|41071.77
00:24:47|41071.76
00:24:48|41071.77
00:24:49|41071.76
00:24:51|41070.12
00:24:52|41070.13
00:24:53|41070.13
00:24:54|41070.13
00:24:55|41070.12
00:24:56|41070.12
00:24:57|41070.12
00:24:58|41069.
00:24:59|41061.92
00:25:00|41060.57
00:25:01|41059.45
00:25:02|41055.92
00:25:03|41055.92
00:25:04|41052.91
00:25:05|41052.91
00:25:06|41057.08
00:25:07|41057.09
00:25:09|41065.48
00:25:09|41065.47
00:25:10|41065.48
00:25:11|41065.47
00:25:12|41065.47
00:25:13|41067.44
00:25:14|41067.44
00:25:15|41067.44
00:25:16|41067.44
00:25:17|41067.45
00:25:18|41067.45
00:25:19|41071.77
00:25:20|41071.99
00:25:21|41071.99
00:25:22|41073.71
00:25:23|41074.03
00:25:24|41075.
00:25:25|41077.2
00:25:26|41077.2
00:25:27|41077.19
00:25:28|41077.2
00:25:29|41077.2
00:25:30|41077.2
00:25:31|41077.2
00:25:32|41077.19
00:25:33|41077.19
00:25:34|41077.19
00:25:35|41077.2
00:25:36|41077.2
00:25:38|41077.8
00:25:38|41077.8
00:25:39|41077.79
00:25:40|41077.8
00:25:41|41077.79
00:25:43|41077.79
00:25:44|41077.79
00:25:44|41077.79
00:25:46|41077.79
00:25:46|41077.8
00:25:48|41077.8
00:25:49|41077.79
00:25:49|41077.78
00:25:51|41077.78
00:25:52|41077.78
00:25:53|41077.78
00:25:55|41077.82
00:25:56|41083.49
00:25:57|41087.25
00:25:58|41087.24
00:25:59|41076.13
00:26:00|41069.49
00:26:01|41064.05
00:26:02|41063.01
00:26:03|41063.01
00:26:04|41063.01
00:26:05|41063.01
00:26:06|41063.
00:26:07|41063.
00:26:08|41063.
00:26:09|41063.
00:26:10|41063.01
00:26:11|41067.39
00:26:12|41067.39
00:26:13|41067.39
00:26:14|41067.38
00:26:15|41067.38
00:26:16|41067.39
00:26:17|41067.39
00:26:18|41067.38
00:26:19|41067.38
00:26:20|41067.38
00:26:21|41067.38
00:26:22|41067.39
00:26:23|41067.39
00:26:24|41067.38
00:26:25|41067.38
00:26:26|41067.38
00:26:27|41067.39
00:26:28|41067.38
00:26:29|41067.38
00:26:30|41057.75
00:26:31|41057.09
00:26:32|41051.96
00:26:33|41051.96
00:26:34|41051.97
00:26:35|41051.97
00:26:36|41051.96
00:26:37|41051.96
00:26:38|41050.01
00:26:39|41050.
00:26:40|41047.62
00:26:41|41047.61
00:26:42|41045.53
00:26:43|41045.53
00:26:44|41045.52
00:26:45|41045.52
00:26:46|41045.52
00:26:47|41045.52
00:26:48|41045.37
00:26:49|41045.37
00:26:50|41045.36
00:26:51|41045.
00:26:52|41044.74
00:26:54|41039.29
00:26:54|41038.86
00:26:56|41036.44
00:26:56|41030.
00:26:58|41027.66
00:26:59|41027.66
00:27:00|41027.66
00:27:01|41027.65
00:27:02|41027.65
00:27:03|41027.65
00:27:04|41027.65
00:27:05|41027.65
00:27:07|41027.65
00:27:07|41019.
00:27:08|41018.
00:27:09|41015.79
00:27:10|41015.79
00:27:12|41015.79
00:27:12|41015.79
00:27:14|41015.79
00:27:15|41015.78
00:27:16|41015.78
00:27:17|41015.79
00:27:18|41015.79
00:27:19|41015.78
00:27:20|41015.79
00:27:21|41015.78
00:27:22|41015.78
00:27:23|41015.79
00:27:24|41014.42
00:27:25|41014.42
00:27:26|41014.42
00:27:27|41014.42
00:27:28|41014.41
00:27:29|41014.41
00:27:30|41014.42
00:27:31|41014.42
00:27:32|41014.41
00:27:33|41014.42
00:27:34|41014.41
00:27:34|41014.41
00:27:36|41014.41
00:27:37|41014.41
00:27:38|41007.56
00:27:39|41005.88
00:27:40|41005.87
00:27:41|41005.87
00:27:42|41005.88
00:27:43|41005.87
00:27:44|41005.21
00:27:45|41002.39
00:27:46|41002.39
00:27:47|41001.73
00:27:48|41000.01
00:27:49|41000.
00:27:50|41000.01
00:27:51|41000.
00:27:52|41000.
00:27:53|41000.
00:27:54|41000.
00:27:55|41000.
00:27:57|41000.01
00:27:57|41000.
00:27:59|41004.91
00:27:59|41004.91
00:28:01|41011.05
00:28:02|41013.55
00:28:03|41013.54
00:28:03|41013.54
00:28:04|41006.31
00:28:06|41006.31
00:28:07|41006.31
00:28:08|41006.3
00:28:09|41004.92
00:28:10|41004.91
00:28:11|41004.92
00:28:12|41004.92
00:28:13|41004.91
00:28:14|41005.4
00:28:15|41005.99
00:28:16|41006.
00:28:17|41006.28
00:28:18|41013.54
00:28:19|41014.41
00:28:20|41014.41
00:28:21|41014.42
00:28:22|41006.62
00:28:23|41006.63
00:28:24|41006.63
00:28:25|41006.63
00:28:26|41006.31
00:28:28|41011.14
00:28:28|41011.98
00:28:29|41011.98
00:28:30|41014.41
00:28:31|41014.4
00:28:32|41014.4
00:28:33|41014.41
00:28:34|41014.4
00:28:35|41013.96
00:28:36|41013.95
00:28:37|41013.96
00:28:38|41013.95
00:28:39|41013.95
00:28:40|41013.95
00:28:41|41012.02
00:28:42|41012.03
00:28:43|41012.02
00:28:44|41012.03
00:28:45|41012.03
00:28:46|41012.03
00:28:47|41012.02
00:28:48|41011.51
00:28:49|41011.15
00:28:50|41011.13
00:28:51|41009.51
00:28:52|41009.51
00:28:53|41008.71
00:28:55|41006.32
00:28:55|40994.87
00:28:57|40985.17
00:28:58|40985.16
00:28:59|40987.87
00:29:00|40986.36
00:29:02|40986.37
00:29:02|40986.36
00:29:03|40989.33
00:29:04|40993.02
00:29:06|40993.02
00:29:07|40993.02
00:29:08|40988.8
00:29:09|40988.79
00:29:10|40988.79
00:29:12|40988.79
00:29:12|40988.79
00:29:13|40988.79
00:29:14|40988.79
00:29:15|40988.79
00:29:16|40988.78
00:29:17|40988.79
00:29:18|40988.79
00:29:19|40988.79
00:29:20|40988.78
00:29:21|40988.79
00:29:22|40988.79
00:29:23|40983.97
00:29:24|40983.98
00:29:25|40983.98
00:29:26|40983.98
00:29:27|40983.97
00:29:28|40983.97
00:29:29|40983.97
00:29:30|40983.97
00:29:31|40983.97
00:29:32|40983.97
00:29:33|40983.97
00:29:34|40983.97
00:29:35|40983.58
00:29:36|40987.57
00:29:37|40987.56
00:29:38|40987.56
00:29:39|40987.56
00:29:40|40987.56
00:29:41|40987.57
00:29:42|40987.57
00:29:43|40987.56
00:29:44|40987.56
00:29:45|40987.32
00:29:46|40985.01
00:29:47|40985.01
00:29:48|40986.45
00:29:49|40986.45
00:29:50|40986.45
00:29:51|40986.46
00:29:52|40986.46
00:29:53|40986.45
00:29:54|40983.58
00:29:56|40983.58
00:29:57|40983.52
00:29:58|40983.5
00:29:59|40982.51
00:30:01|40982.51
00:30:01|40982.51
00:30:03|40993.99
00:30:04|40994.
00:30:05|40994.
00:30:05|40988.64
00:30:07|40988.64
00:30:07|40988.64
00:30:08|40988.64
00:30:09|40988.1
00:30:11|40986.47
00:30:12|40986.47
00:30:12|40986.46
00:30:14|40986.46
00:30:14|40986.47
00:30:16|40987.59
00:30:17|40989.74
00:30:17|40993.28
00:30:19|40993.99
00:30:20|40994.
00:30:21|40994.55
00:30:22|40999.09
00:30:23|40999.09
00:30:24|40999.09
00:30:25|40999.1
00:30:26|40999.1
00:30:26|40999.1
00:30:28|40999.1
00:30:29|40992.34
00:30:30|40988.39
00:30:30|40988.39
00:30:32|40988.91
00:30:33|40993.98
00:30:33|40993.99
00:30:35|41003.08
00:30:36|41010.08
00:30:37|41010.07
00:30:38|41010.07
00:30:39|41010.08
00:30:40|41010.08
00:30:41|41010.07
00:30:42|41010.08
00:30:43|41010.07
00:30:44|41010.07
00:30:44|41010.07
00:30:46|41010.07
00:30:47|41010.08
00:30:48|41010.08
00:30:49|41010.07
00:30:50|41010.07
00:30:50|41006.76
00:30:52|41006.76
00:30:53|41006.76
00:30:53|41006.53
00:30:55|41006.77
00:30:56|41011.97
00:30:57|41009.01
00:30:59|41012.84
00:31:00|41013.94
00:31:01|41014.4
00:31:02|41014.41
00:31:03|41014.4
00:31:04|41014.41
00:31:05|41014.41
00:31:06|41014.4
00:31:07|41014.41
00:31:08|41014.4
00:31:08|41012.9
00:31:10|41012.9
00:31:11|41012.9
00:31:12|41007.57
00:31:13|41007.56
00:31:13|41007.56
00:31:15|41007.56
00:31:16|41007.57
00:31:18|41000.38
00:31:18|41000.01
00:31:19|41000.
00:31:20|40997.
00:31:21|40997.01
00:31:22|40994.01
00:31:23|40994.01
00:31:24|40994.01
00:31:25|40991.1
00:31:26|40991.1
00:31:27|40991.1
00:31:28|40991.1
00:31:30|40991.1
00:31:30|40991.1
00:31:31|40991.1
00:31:33|40988.
00:31:34|40985.16
00:31:34|40980.82
00:31:35|40972.62
00:31:36|40972.36
00:31:38|40972.36
00:31:39|40972.35
00:31:40|40972.36
00:31:41|40968.69
00:31:42|40968.7
00:31:43|40968.17
00:31:44|40968.16
00:31:45|40968.16
00:31:46|40962.88
00:31:47|40958.96
00:31:48|40958.01
00:31:49|40955.01
00:31:50|40955.01
00:31:51|40957.43
00:31:52|40958.94
00:31:53|40958.94
00:31:54|40958.93
00:31:55|40955.
00:31:56|40954.09
00:31:57|40946.
00:31:58|40923.77
00:32:00|40923.75
00:32:01|40920.01
00:32:02|40920.01
00:32:02|40920.
00:32:04|40920.01
00:32:05|40920.01
00:32:06|40923.24
00:32:07|40922.01
00:32:08|40922.01
00:32:09|40922.01
00:32:10|40920.02
00:32:11|40914.25
00:32:11|40914.26
00:32:13|40914.26
00:32:14|40908.79
00:32:16|40904.33
00:32:16|40898.63
00:32:17|40890.06
00:32:18|40881.38
00:32:19|40892.
00:32:20|40891.99
00:32:21|40891.99
00:32:22|40900.
00:32:24|40900.51
00:32:24|40900.51
00:32:25|40891.99
00:32:26|40890.26
00:32:28|40889.81
00:32:29|40889.82
00:32:29|40889.82
00:32:31|40889.81
00:32:32|40895.94
00:32:33|40899.02
00:32:34|40904.
00:32:35|40903.99
00:32:36|40904.
00:32:37|40908.79
00:32:38|40910.81
00:32:39|40916.71
00:32:40|40919.
00:32:41|40924.41
00:32:42|40924.99
00:32:43|40925.29
00:32:44|40925.29
00:32:45|40925.28
00:32:46|40925.28
00:32:47|40923.49
00:32:48|40923.49
00:32:49|40923.49
00:32:50|40923.49
00:32:51|40923.49
00:32:52|40923.25
00:32:53|40917.85
00:32:54|40913.25
00:32:55|40913.25
00:32:56|40906.59
00:32:57|40906.59
00:32:58|40904.4
00:33:00|40904.4
00:33:01|40899.89
00:33:02|40899.9
00:33:03|40899.89
00:33:04|40898.01
00:33:05|40898.
00:33:06|40898.
00:33:08|40898.01
00:33:08|40898.
00:33:09|40898.
00:33:11|40898.
00:33:11|40898.
00:33:13|40905.94
00:33:14|40911.25
00:33:15|40907.94
00:33:16|40907.94
00:33:17|40902.64
00:33:18|40902.65
00:33:19|40902.65
00:33:20|40902.64
00:33:21|40902.64
00:33:22|40902.65
00:33:23|40902.64
00:33:24|40902.64
00:33:25|40906.94
00:33:26|40906.94
00:33:27|40906.99
00:33:28|40907.64
00:33:29|40907.64
00:33:30|40907.94
00:33:30|40907.94
00:33:32|40908.67
00:33:33|40912.86
00:33:34|40912.86
00:33:34|40912.86
00:33:36|40912.87
00:33:37|40912.86
00:33:37|40912.86
00:33:39|40912.86
00:33:40|40912.87
00:33:41|40912.87
00:33:42|40912.86
00:33:43|40912.86
00:33:44|40912.87
00:33:44|40912.86
00:33:46|40912.34
00:33:46|40912.03
00:33:48|40912.02
00:33:48|40912.03
00:33:49|40912.03
00:33:51|40912.02
00:33:52|40912.03
00:33:53|40912.03
00:33:54|40912.02
00:33:55|40909.88
00:33:56|40912.33
00:33:57|40912.33
00:33:58|40912.33
00:33:59|40912.33
00:34:00|40912.33
00:34:02|40912.86
00:34:03|40912.85
00:34:04|40913.
00:34:05|40913.
00:34:06|40913.25
00:34:07|40913.25
00:34:09|40921.42
00:34:09|40921.47
00:34:10|40921.47
00:34:11|40927.82
00:34:12|40927.82
00:34:14|40927.81
00:34:15|40927.81
00:34:16|40927.81
00:34:17|40925.71
00:34:18|40925.7
00:34:19|40925.11
00:34:20|40925.1
00:34:20|40925.1
00:34:21|40925.1
00:34:23|40925.1
00:34:24|40925.1
00:34:25|40920.62
00:34:26|40920.62
00:34:27|40920.64
00:34:28|40920.63
00:34:29|40923.47
00:34:30|40920.19
00:34:31|40913.25
00:34:32|40910.01
00:34:33|40907.82
00:34:34|40900.
00:34:36|40896.
00:34:36|40896.
00:34:37|40896.
00:34:38|40896.01
00:34:39|40896.01
00:34:40|40896.01
00:34:41|40896.01
00:34:42|40896.
00:34:43|40896.
00:34:44|40896.01
00:34:45|40896.01
00:34:46|40901.5
00:34:47|40903.58
00:34:48|40903.58
00:34:49|40903.59
00:34:50|40903.58
00:34:51|40903.59
00:34:52|40903.58
00:34:54|40909.32
00:34:54|40909.33
00:34:55|40909.32
00:34:57|40909.32
00:34:57|40909.33
00:34:58|40909.33
00:35:00|40909.33
00:35:01|40909.32
00:35:02|40909.32
00:35:03|40909.32
00:35:04|40909.32
00:35:06|40909.33
00:35:06|40909.33
00:35:07|40909.33
00:35:09|40909.32
00:35:10|40909.32
00:35:10|40909.32
00:35:11|40909.32
00:35:13|40909.33
00:35:13|40909.32
00:35:15|40908.79
00:35:15|40908.78
00:35:17|40908.79
00:35:17|40908.79
00:35:19|40908.79
00:35:19|40908.78
00:35:20|40908.79
00:35:21|40909.33
00:35:23|40909.32
00:35:24|40909.32
00:35:24|40909.33
00:35:25|40909.33
00:35:26|40909.32
00:35:27|40909.33
00:35:28|40919.58
00:35:29|40920.42
00:35:31|40921.99
00:35:31|40921.99
00:35:32|40921.99
00:35:34|40921.99
00:35:34|40924.63
00:35:35|40927.81
00:35:36|40927.81
00:35:38|40927.81
00:35:38|40927.81
00:35:40|40933.14
00:35:40|40949.28
00:35:42|40940.31
00:35:43|40940.01
00:35:44|40937.
00:35:44|40934.
00:35:46|40934.
00:35:47|40929.98
00:35:47|40929.98
00:35:49|40929.98
00:35:50|40929.98
00:35:50|40933.99
00:35:52|40934.
00:35:53|40934.
00:35:53|40934.01
00:35:55|40934.
00:35:56|40934.
00:35:56|40937.
00:35:58|40937.
00:35:59|40937.
00:36:00|40937.
00:36:01|40937.01
00:36:02|40937.
00:36:04|40937.01
00:36:05|40937.01
00:36:06|40929.99
00:36:07|40929.99
00:36:09|40929.99
00:36:10|40925.01
00:36:11|40925.02
00:36:12|40925.01
00:36:13|40925.02
00:36:14|40925.01
00:36:15|40925.01
00:36:16|40925.01
00:36:17|40925.
00:36:18|40918.08
00:36:19|40910.66
00:36:20|40908.8
00:36:21|40908.8
00:36:22|40908.52
00:36:23|40908.52
00:36:23|40908.53
00:36:25|40908.53
00:36:26|40908.53
00:36:27|40908.52
00:36:28|40908.52
00:36:29|40908.01
00:36:30|40908.
00:36:31|40914.11
00:36:32|40915.35
00:36:33|40915.34
00:36:34|40915.34
00:36:35|40915.35
00:36:36|40915.35
00:36:37|40908.
00:36:38|40908.
00:36:39|40908.
00:36:40|40901.38
00:36:41|40893.06
00:36:42|40893.05
00:36:43|40893.06
00:36:44|40893.05
00:36:45|40893.05
00:36:46|40893.05
00:36:47|40893.06
00:36:48|40893.05
00:36:49|40893.06
00:36:50|40896.22
00:36:52|40896.78
00:36:52|40909.32
00:36:53|40912.26
00:36:54|40912.27
00:36:55|40912.77
00:36:56|40912.77
00:36:57|40912.76
00:36:58|40912.76
00:36:59|40912.76
00:37:00|40912.76
00:37:01|40912.76
00:37:02|40912.77
00:37:04|40915.25
00:37:04|40915.26
00:37:06|40915.25
00:37:07|40915.26
00:37:08|40912.23
00:37:09|40910.01
00:37:10|40910.01
00:37:11|40910.
00:37:12|40910.01
00:37:13|40911.17
00:37:14|40911.17
00:37:15|40911.17
00:37:16|40894.98
00:37:17|40894.98
00:37:18|40894.99
00:37:19|40894.98
00:37:20|40894.98
00:37:21|40894.99
00:37:22|40894.98
00:37:23|40892.95
00:37:24|40892.95
00:37:25|40892.94
00:37:26|40892.95
00:37:27|40892.95
00:37:28|40894.89
00:37:29|40904.
00:37:30|40909.55
00:37:31|40915.35
00:37:32|40915.99
00:37:33|40915.99
00:37:34|40916.8
00:37:35|40916.81
00:37:36|40916.81
00:37:37|40916.81
00:37:38|40913.86
00:37:39|40913.
00:37:40|40913.01
00:37:41|40913.
00:37:42|40913.01
00:37:43|40913.01
00:37:44|40913.01
00:37:45|40907.
00:37:46|40907.
00:37:47|40895.06
00:37:48|40895.06
00:37:49|40895.06
00:37:50|40895.06
00:37:51|40893.92
00:37:52|40893.91
00:37:53|40893.91
00:37:54|40893.91
00:37:55|40893.91
00:37:56|40893.92
00:37:57|40893.91
00:37:58|40903.98
00:37:59|40904.02
00:38:00|40904.02
00:38:01|40907.
00:38:02|40912.99
00:38:03|40913.
00:38:05|40911.01
00:38:06|40910.01
00:38:07|40898.82
00:38:07|40898.82
00:38:08|40898.81
00:38:10|40898.81
00:38:11|40895.07
00:38:12|40895.07
00:38:13|40895.07
00:38:14|40895.06
00:38:15|40895.07
00:38:16|40895.07
00:38:17|40895.06
00:38:18|40895.06
00:38:19|40895.06
00:38:20|40895.06
00:38:20|40895.06
00:38:22|40895.07
00:38:23|40895.06
00:38:24|40895.07
00:38:25|40898.
00:38:26|40898.48
00:38:27|40898.49
00:38:28|40902.11
00:38:30|40908.5
00:38:31|40908.49
00:38:32|40908.49
00:38:33|40908.49
00:38:33|40908.49
00:38:34|40908.5
00:38:36|40908.49
00:38:37|40908.5
00:38:38|40902.5
00:38:39|40902.5
00:38:40|40902.51
00:38:41|40902.51
00:38:42|40902.5
00:38:43|40902.5
00:38:44|40902.51
00:38:45|40899.5
00:38:46|40898.01
00:38:47|40898.01
00:38:48|40898.
00:38:49|40898.01
00:38:50|40898.
00:38:51|40898.
00:38:52|40898.01
00:38:53|40898.01
00:38:54|40898.01
00:38:56|40898.
00:38:56|40898.
00:38:57|40898.
00:38:58|40900.
00:38:59|40901.
00:39:00|40903.99
00:39:01|40911.19
00:39:02|40911.2
00:39:03|40911.2
00:39:05|40916.
00:39:06|40916.23
00:39:07|40916.24
00:39:08|40916.69
00:39:09|40916.68
00:39:11|40921.3
00:39:11|40921.31
00:39:12|40921.31
00:39:13|40921.31
00:39:14|40921.3
00:39:16|40921.3
00:39:17|40921.3
00:39:17|40921.3
00:39:19|40920.15
00:39:19|40920.16
00:39:21|40920.15
00:39:22|40920.15
00:39:22|40920.16
00:39:24|40920.16
00:39:24|40914.99
00:39:26|40914.99
00:39:27|40914.99
00:39:27|40914.99
00:39:29|40914.3
00:39:29|40914.29
00:39:30|40913.44
00:39:32|40913.16
00:39:32|40913.15
00:39:33|40913.15
00:39:35|40913.16
00:39:35|40913.16
00:39:36|40913.15
00:39:38|40913.16
00:39:38|40913.16
00:39:40|40913.15
00:39:41|40913.14
00:39:41|40913.14
00:39:43|40913.15
00:39:43|40913.15
00:39:44|40913.14
00:39:45|40909.51
00:39:46|40909.52
00:39:47|40908.67
00:39:48|40908.68
00:39:49|40908.67
00:39:50|40908.67
00:39:51|40908.68
00:39:52|40908.67
00:39:54|40908.68
00:39:54|40908.68
00:39:55|40900.01
00:39:57|40895.09
00:39:57|40892.96
00:39:58|40892.94
00:39:59|40892.42
00:40:01|40892.42
00:40:01|40892.42
00:40:03|40892.42
00:40:03|40897.9
00:40:05|40900.01
00:40:06|40903.99
00:40:07|40904.
00:40:08|40903.99
00:40:09|40898.
00:40:10|40898.
00:40:11|40898.01
00:40:13|40898.01
00:40:14|40898.
00:40:14|40898.01
00:40:15|40898.01
00:40:17|40892.43
00:40:18|40892.42
00:40:19|40892.43
00:40:20|40892.42
00:40:21|40892.43
00:40:22|40892.43
00:40:23|40892.43
00:40:24|40892.89
00:40:25|40894.99
00:40:26|40894.99
00:40:27|40894.99
00:40:28|40894.99
00:40:29|40894.99
00:40:30|40895.
00:40:31|40894.99
00:40:32|40894.99
00:40:33|40894.99
00:40:34|40894.99
00:40:35|40894.99
00:40:36|40894.99
00:40:37|40894.99
00:40:38|40894.99
00:40:39|40892.43
00:40:40|40892.42
00:40:41|40892.43
00:40:42|40892.42
00:40:43|40892.42
00:40:44|40892.43
00:40:45|40892.43
00:40:46|40892.42
00:40:48|40892.42
00:40:48|40892.42
00:40:49|40886.
00:40:50|40886.
00:40:51|40886.01
00:40:52|40886.
00:40:53|40877.61
00:40:54|40875.13
00:40:55|40866.53
00:40:56|40866.
00:40:57|40868.81
00:40:58|40873.99
00:40:59|40873.99
00:41:00|40874.
00:41:01|40873.99
00:41:02|40873.99
00:41:03|40873.99
00:41:04|40873.99
00:41:05|40871.94
00:41:07|40868.57
00:41:08|40868.56
00:41:09|40868.56
00:41:10|40868.39
00:41:12|40862.13
00:41:12|40862.13
00:41:14|40864.33
00:41:15|40864.33
00:41:16|40866.
00:41:17|40866.
00:41:18|40866.
00:41:19|40866.
00:41:20|40866.
00:41:21|40870.43
00:41:22|40889.
00:41:23|40887.7
00:41:24|40885.92
00:41:25|40885.91
00:41:26|40885.92
00:41:27|40885.91
00:41:28|40885.92
00:41:29|40885.92
00:41:30|40886.44
00:41:31|40894.06
00:41:32|40897.99
00:41:33|40895.
00:41:34|40895.
00:41:36|40895.01
00:41:36|40895.
00:41:37|40895.
00:41:38|40895.47
00:41:39|40896.3
00:41:40|40896.29
00:41:41|40896.3
00:41:42|40896.29
00:41:43|40896.3
00:41:44|40896.3
00:41:45|40896.29
00:41:46|40896.29
00:41:47|40896.29
00:41:48|40893.4
00:41:49|40893.4
00:41:50|40893.4
00:41:51|40893.4
00:41:52|40893.4
00:41:53|40893.39
00:41:54|40893.39
00:41:55|40893.39
00:41:56|40893.4
00:41:57|40893.39
00:41:58|40893.39
00:41:59|40895.85
00:42:00|40896.29
00:42:01|40896.29
00:42:02|40896.29
00:42:03|40898.
00:42:04|40897.99
00:42:05|40898.
00:42:07|40897.99
00:42:08|40897.99
00:42:09|40897.99
00:42:10|40897.99
00:42:11|40897.99
00:42:13|40897.99
00:42:14|40897.99
00:42:15|40897.99
00:42:16|40898.
00:42:16|40898.
00:42:18|40898.
00:42:20|40897.99
00:42:21|40897.99
00:42:22|40898.01
00:42:23|40902.53
00:42:24|40901.66
00:42:24|40901.
00:42:26|40897.99
00:42:26|40896.97
00:42:28|40891.46
00:42:29|40891.46
00:42:29|40895.
00:42:30|40891.45
00:42:32|40891.45
00:42:33|40891.45
00:42:33|40891.46
00:42:35|40891.46
00:42:35|40891.46
00:42:37|40891.45
00:42:37|40891.46
00:42:39|40891.46
00:42:39|40891.45
00:42:40|40891.46
00:42:42|40891.45
00:42:43|40891.45
00:42:44|40891.46
00:42:45|40891.45
00:42:46|40891.45
00:42:47|40891.46
00:42:48|40891.45
00:42:49|40891.45
00:42:51|40891.51
00:42:52|40891.5
00:42:52|40891.51
00:42:54|40895.
00:42:54|40894.99
00:42:56|40894.99
00:42:57|40894.99
00:42:58|40894.99
00:42:58|40894.99
00:43:00|40895.
00:43:01|40894.99
00:43:02|40895.
00:43:02|40894.99
00:43:03|40894.99
00:43:04|40895.
00:43:05|40895.
00:43:06|40895.
00:43:07|40895.
00:43:09|40895.
00:43:09|40895.
00:43:11|40895.
00:43:12|40895.
00:43:13|40894.99
00:43:15|40894.99
00:43:15|40895.
00:43:16|40883.67
00:43:17|40877.
00:43:18|40876.54
00:43:19|40876.54
00:43:21|40876.53
00:43:22|40876.53
00:43:23|40882.67
00:43:24|40882.67
00:43:25|40882.67
00:43:25|40882.67
00:43:27|40882.66
00:43:27|40882.67
00:43:29|40882.67
00:43:30|40882.67
00:43:31|40882.67
00:43:32|40886.3
00:43:33|40886.75
00:43:34|40886.75
00:43:35|40886.76
00:43:36|40890.71
00:43:37|40889.
00:43:38|40889.
00:43:39|40889.
00:43:40|40889.
00:43:41|40889.01
00:43:42|40889.
00:43:43|40889.
00:43:44|40889.
00:43:45|40889.
00:43:46|40889.01
00:43:47|40889.01
00:43:48|40889.01
00:43:49|40889.
00:43:50|40889.
00:43:51|40889.
00:43:52|40889.
00:43:53|40889.01
00:43:54|40889.01
00:43:55|40889.
00:43:56|40889.01
00:43:57|40889.
00:43:58|40889.
00:44:00|40889.
00:44:00|40889.01
00:44:01|40889.
00:44:02|40889.01
00:44:03|40889.
00:44:04|40889.
00:44:05|40883.
00:44:07|40877.2
00:44:07|40877.19
00:44:08|40877.19
00:44:09|40877.2
00:44:10|40877.2
00:44:12|40877.2
00:44:13|40884.12
00:44:15|40887.35
00:44:15|40887.37
00:44:17|40888.76
00:44:18|40888.76
00:44:19|40888.75
00:44:20|40888.76
00:44:21|40888.75
00:44:22|40888.76
00:44:23|40888.75
00:44:24|40888.76
00:44:25|40888.75
00:44:26|40888.76
00:44:27|40888.75
00:44:28|40888.76
00:44:29|40888.76
00:44:29|40888.75
00:44:31|40890.71
00:44:32|40894.98
00:44:33|40894.97
00:44:34|40894.97
00:44:35|40894.97
00:44:36|40895.42
00:44:36|40897.99
00:44:38|40897.99
00:44:39|40898.89
00:44:39|40900.21
00:44:41|40901.
00:44:42|40902.83
00:44:43|40902.83
00:44:44|40906.52
00:44:45|40906.52
00:44:45|40906.52
00:44:47|40915.
00:44:47|40915.99
00:44:49|40917.97
00:44:50|40917.97
00:44:51|40917.96
00:44:52|40917.97
00:44:53|40917.97
00:44:54|40917.97
00:44:55|40917.97
00:44:55|40917.96
00:44:57|40917.96
00:44:58|40920.
00:44:58|40921.29
00:45:00|40921.29
00:45:01|40920.15
00:45:02|40917.15
00:45:03|40917.16
00:45:03|40917.15
00:45:05|40917.16
00:45:06|40917.16
00:45:07|40917.16
00:45:08|40917.16
00:45:09|40917.15
00:45:10|40917.16
00:45:11|40917.15
00:45:13|40917.16
00:45:14|40917.16
00:45:15|40917.16
00:45:15|40917.15
00:45:16|40917.16
00:45:18|40917.16
00:45:19|40917.96
00:45:20|40918.01
00:45:21|40918.01
00:45:22|40918.02
00:45:23|40918.02
00:45:24|40918.02
00:45:25|40919.
00:45:26|40919.
00:45:27|40919.43
00:45:28|40925.02
00:45:29|40927.38
00:45:30|40932.65
00:45:31|40934.
00:45:32|40933.99
00:45:33|40934.
00:45:34|40927.08
00:45:35|40926.19
00:45:36|40926.2
00:45:37|40926.19
00:45:38|40926.19
00:45:39|40926.19
00:45:40|40926.19
00:45:41|40926.19
00:45:42|40926.19
00:45:43|40926.2
00:45:44|40926.19
00:45:45|40926.93
00:45:46|40929.51
00:45:47|40929.51
00:45:48|40929.51
00:45:49|40929.51
00:45:50|40938.55
00:45:51|40938.55
00:45:52|40938.55
00:45:53|40940.53
00:45:54|40940.53
00:45:55|40940.53
00:45:56|40941.15
00:45:57|40945.99
00:45:58|40946.
00:45:59|40945.99
00:46:00|40946.
00:46:01|40946.
00:46:02|40941.51
00:46:04|40941.51
00:46:04|40941.51
00:46:05|40941.5
00:46:06|40941.99
00:46:07|40945.98
00:46:08|40945.98
00:46:09|40945.98
00:46:10|40945.98
00:46:12|40945.98
00:46:13|40945.99
00:46:14|40945.99
00:46:15|40945.98
00:46:16|40945.99
00:46:18|40945.99
00:46:19|40950.
00:46:20|40950.
00:46:20|40950.
00:46:22|40950.94
00:46:23|40965.11
00:46:24|40965.11
00:46:24|40960.13
00:46:26|40959.84
00:46:26|40959.84
00:46:28|40959.84
00:46:29|40959.85
00:46:30|40959.85
00:46:31|40959.84
00:46:33|40960.4
00:46:33|40960.39
00:46:34|40960.4
00:46:36|40960.4
00:46:36|40960.4
00:46:37|40960.39
00:46:38|40967.39
00:46:40|40968.81
00:46:41|40968.82
00:46:41|40968.81
00:46:43|40968.81
00:46:43|40968.81
00:46:44|40968.81
00:46:46|40968.81
00:46:47|40968.82
00:46:48|40968.82
00:46:49|40968.81
00:46:50|40968.81
00:46:51|40968.81
00:46:52|40968.81
00:46:53|40968.81
00:46:54|40968.81
00:46:56|40968.82
00:46:56|40968.81
00:46:57|40968.81
00:46:58|40968.82
00:46:59|40970.
00:47:00|40971.24
00:47:01|40971.24
00:47:03|40977.96
00:47:04|40977.97
00:47:04|40977.96
00:47:06|40970.
00:47:07|40970.01
00:47:07|40970.
00:47:09|40970.
00:47:09|40970.
00:47:10|40970.
00:47:11|40970.
00:47:13|40970.
00:47:14|40970.01
00:47:15|40970.
00:47:16|40970.01
00:47:18|40961.
00:47:18|40961.
00:47:19|40961.
00:47:21|40961.
00:47:22|40961.
00:47:23|40961.
00:47:24|40961.
00:47:25|40961.01
00:47:26|40955.38
00:47:28|40945.99
00:47:28|40945.99
00:47:29|40945.98
00:47:31|40945.98
00:47:32|40946.45
00:47:32|40946.46
00:47:33|40945.98
00:47:35|40944.18
00:47:36|40944.18
00:47:37|40943.
00:47:38|40943.
00:47:39|40942.87
00:47:40|40942.87
00:47:40|40942.42
00:47:41|40934.
00:47:43|40934.
00:47:44|40933.28
00:47:45|40933.55
00:47:46|40933.55
00:47:47|40933.56
00:47:47|40933.56
00:47:48|40939.99
00:47:50|40940.
00:47:51|40939.99
00:47:51|40939.99
00:47:53|40931.82
00:47:54|40931.6
00:47:54|40931.59
00:47:56|40931.59
00:47:57|40931.59
00:47:58|40931.6
00:47:59|40931.6
00:47:59|40931.6
00:48:01|40931.59
00:48:02|40931.59
00:48:03|40931.59
00:48:04|40931.6
00:48:05|40933.
00:48:06|40933.
00:48:07|40935.71
00:48:08|40935.71
00:48:08|40935.71
00:48:10|40936.14
00:48:11|40936.13
00:48:12|40936.13
00:48:13|40939.99
00:48:14|40943.
00:48:16|40948.59
00:48:16|40956.93
00:48:17|40956.92
00:48:19|40956.92
00:48:20|40956.93
00:48:20|40956.92
00:48:21|40961.31
00:48:23|40961.82
00:48:24|40963.02
00:48:25|40963.02
00:48:26|40963.02
00:48:27|40958.78
00:48:28|40955.28
00:48:29|40950.
00:48:29|40949.01
00:48:31|40949.01
00:48:32|40949.
00:48:33|40949.
00:48:34|40949.01
00:48:35|40949.01
00:48:36|40942.57
00:48:37|40942.56
00:48:38|40942.56
00:48:39|40942.56
00:48:40|40942.57
00:48:41|40942.57
00:48:42|40942.56
00:48:43|40942.57
00:48:44|40942.56
00:48:45|40942.56
00:48:46|40942.57
00:48:47|40942.57
00:48:48|40944.5
00:48:50|40945.99
00:48:50|40945.98
00:48:51|40943.51
00:48:52|40943.52
00:48:53|40943.51
00:48:54|40943.52
00:48:55|40943.52
00:48:56|40943.51
00:48:57|40943.51
00:48:58|40943.51
00:48:59|40943.52
00:49:00|40943.51
00:49:01|40943.51
00:49:02|40943.52
00:49:03|40943.51
00:49:04|40943.51
00:49:05|40943.51
00:49:06|40943.51
00:49:07|40943.51
00:49:08|40943.51
00:49:09|40943.51
00:49:10|40943.52
00:49:11|40943.51
00:49:12|40943.51
00:49:13|40943.51
00:49:14|40943.51
00:49:16|40943.52
00:49:17|40943.52
00:49:18|40943.51
00:49:19|40943.47
00:49:20|40943.01
00:49:21|40943.
00:49:22|40943.01
00:49:23|40943.
00:49:24|40943.
00:49:25|40943.
00:49:26|40943.
00:49:27|40942.58
00:49:28|40942.57
00:49:29|40942.58
00:49:30|40942.57
00:49:31|40934.38
00:49:32|40934.01
00:49:33|40932.8
00:49:35|40932.81
00:49:35|40931.
00:49:36|40931.01
00:49:37|40931.01
00:49:38|40927.2
00:49:39|40927.21
00:49:40|40927.21
00:49:41|40927.21
00:49:42|40927.2
00:49:43|40927.21
00:49:44|40927.2
00:49:45|40927.21
00:49:46|40927.2
00:49:47|40927.21
00:49:48|40927.21
00:49:49|40927.21
00:49:50|40927.21
00:49:51|40927.63
00:49:52|40927.62
00:49:53|40937.
00:49:54|40939.27
00:49:55|40939.68
00:49:56|40939.68
00:49:57|40939.68
00:49:58|40939.68
00:49:59|40939.69
00:50:00|40939.69
00:50:01|40939.68
00:50:03|40939.68
00:50:03|40939.68
00:50:04|40939.69
00:50:06|40935.72
00:50:07|40929.45
00:50:08|40929.44
00:50:08|40929.45
00:50:09|40929.44
00:50:10|40919.02
00:50:11|40916.7
00:50:12|40938.3
00:50:13|40938.97
00:50:15|40939.12
00:50:16|40939.12
00:50:17|40939.12
00:50:18|40939.11
00:50:19|40939.11
00:50:21|40939.12
00:50:22|40939.11
00:50:23|40946.88
00:50:24|40949.44
00:50:25|40959.16
00:50:26|40969.95
00:50:27|40969.96
00:50:28|40970.
00:50:30|40965.36
00:50:30|40965.35
00:50:31|40961.02
00:50:32|40961.01
00:50:33|40961.01
00:50:34|40961.04
00:50:35|40961.04
00:50:36|40955.17
00:50:37|40955.17
00:50:38|40955.01
00:50:39|40955.
00:50:40|40949.23
00:50:41|40946.57
00:50:42|40946.57
00:50:43|40946.58
00:50:44|40946.57
00:50:45|40946.57
00:50:46|40946.57
00:50:47|40946.58
00:50:48|40946.58
00:50:49|40946.58
00:50:50|40946.57
00:50:51|40946.57
00:50:52|40948.44
00:50:53|40948.52
00:50:54|40948.51
00:50:55|40948.51
00:50:56|40948.52
00:50:57|40948.52
00:50:58|40948.52
00:50:59|40948.52
00:51:00|40948.51
00:51:01|40948.52
00:51:02|40948.52
00:51:03|40948.51
00:51:04|40948.51
00:51:05|40948.51
00:51:06|40948.52
00:51:07|40948.52
00:51:08|40948.52
00:51:09|40961.
00:51:10|40962.05
00:51:11|40957.88
00:51:12|40955.92
00:51:13|40955.
00:51:14|40949.
00:51:15|40948.51
00:51:17|40948.52
00:51:18|40948.52
00:51:19|40948.52
00:51:19|40948.52
00:51:21|40948.51
00:51:23|40948.51
00:51:23|40948.51
00:51:24|40948.51
00:51:25|40948.52
00:51:26|40948.52
00:51:28|40948.51
00:51:29|40948.51
00:51:30|40948.51
00:51:30|40948.51
00:51:32|40948.52
00:51:33|40948.51
00:51:34|40948.52
00:51:35|40948.52
00:51:36|40948.52
00:51:36|40948.52
00:51:38|40948.51
00:51:39|40948.51
00:51:39|40956.68
00:51:41|40956.69
00:51:42|40956.68
00:51:43|40956.69
00:51:44|40956.69
00:51:44|40963.65
00:51:46|40964.47
00:51:46|40959.5
00:51:48|40958.
00:51:49|40956.68
00:51:50|40956.69
00:51:51|40956.69
00:51:52|40956.68
00:51:52|40956.69
00:51:53|40956.69
00:51:55|40956.14
00:51:56|40956.15
00:51:56|40948.51
00:51:58|40948.51
00:51:59|40949.75
00:51:59|40949.75
00:52:01|40949.76
00:52:02|40949.76
00:52:03|40949.76
00:52:04|40949.76
00:52:04|40951.26
00:52:05|40951.99
00:52:06|40952.
00:52:08|40949.76
00:52:09|40949.76
00:52:10|40949.76
00:52:11|40949.75
00:52:12|40949.75
00:52:13|40949.76
00:52:14|40949.75
00:52:15|40949.76
00:52:16|40949.76
00:52:17|40949.75
00:52:19|40949.75
00:52:20|40949.75
00:52:20|40949.76
00:52:21|40949.76
00:52:22|40949.76
00:52:24|40949.76
00:52:25|40949.76
00:52:26|40949.76
00:52:27|40949.75
00:52:28|40949.75
00:52:29|40949.76
00:52:30|40949.75
00:52:31|40949.7
00:52:32|40949.
00:52:33|40949.01
00:52:34|40948.71
00:52:35|40948.71
00:52:36|40948.72
00:52:37|40948.71
00:52:38|40948.71
00:52:39|40948.71
00:52:40|40948.71
00:52:41|40948.7
00:52:42|40948.7
00:52:44|40948.66
00:52:44|40948.52
00:52:45|40948.51
00:52:46|40948.51
00:52:47|40948.51
00:52:48|40948.51
00:52:49|40948.52
00:52:50|40948.51
00:52:51|40948.51
00:52:52|40940.33
00:52:53|40934.08
00:52:54|40934.08
00:52:55|40934.08
00:52:56|40934.07
00:52:57|40934.08
00:52:58|40934.08
00:52:59|40934.08
00:53:00|40934.07
00:53:02|40934.07
00:53:03|40934.07
00:53:04|40934.07
00:53:04|40934.08
00:53:05|40934.08
00:53:07|40934.08
00:53:07|40934.08
00:53:08|40934.08
00:53:09|40934.07
00:53:10|40934.07
00:53:12|40934.07
00:53:13|40934.08
00:53:13|40940.
00:53:14|40939.99
00:53:16|40940.
00:53:16|40940.
00:53:17|40939.99
00:53:19|40939.98
00:53:20|40939.98
00:53:22|40939.98
00:53:22|40939.98
00:53:24|40939.98
00:53:25|40939.98
00:53:26|40939.98
00:53:27|40939.98
00:53:28|40939.99
00:53:29|40939.98
00:53:29|40939.98
00:53:31|40939.98
00:53:32|40939.98
00:53:33|40939.98
00:53:34|40939.98
00:53:36|40939.98
00:53:36|40939.98
00:53:37|40939.98
00:53:38|40939.98
00:53:39|40939.98
00:53:40|40939.98
00:53:41|40939.98
00:53:42|40939.99
00:53:43|40939.99
00:53:44|40939.99
00:53:45|40939.98
00:53:46|40941.63
00:53:47|40941.64
00:53:48|40942.85
00:53:49|40942.85
00:53:50|40942.86
00:53:51|40942.85
00:53:52|40942.85
00:53:53|40942.86
00:53:54|40942.86
00:53:55|40946.
00:53:56|40946.
00:53:57|40945.99
00:53:58|40945.99
00:53:59|40946.93
00:54:00|40948.09
00:54:01|40948.09
00:54:02|40948.1
00:54:03|40948.1
00:54:04|40949.62
00:54:05|40954.99
00:54:06|40959.09
00:54:07|40959.1
00:54:08|40959.09
00:54:09|40959.09
00:54:10|40959.1
00:54:11|40959.09
00:54:12|40959.09
00:54:13|40959.09
00:54:14|40959.1
00:54:15|40950.19
00:54:16|40949.
00:54:17|40949.
00:54:18|40949.
00:54:20|40948.09
00:54:21|40948.09
00:54:22|40930.81
00:54:23|40940.
00:54:25|40942.27
00:54:26|40944.66
00:54:27|40949.73
00:54:28|40950.16
00:54:29|40957.22
00:54:30|40957.22
00:54:31|40957.2
00:54:32|40957.2
00:54:34|40957.2
00:54:34|40957.21
00:54:35|40957.21
00:54:36|40957.2
00:54:37|40957.2
00:54:38|40956.81
00:54:39|40956.81
00:54:40|40956.82
00:54:41|40956.82
00:54:42|40956.82
00:54:43|40956.81
00:54:44|40956.82
00:54:45|40956.81
00:54:46|40956.81
00:54:47|40956.81
00:54:48|40956.81
00:54:49|40956.82
00:54:50|40956.81
00:54:52|40956.82
00:54:53|40956.81
00:54:53|40956.82
00:54:54|40956.81
00:54:55|40956.81
00:54:56|40956.81
00:54:58|40956.81
00:54:59|40956.82
00:55:00|40962.35
00:55:01|40964.21
00:55:01|40964.21
00:55:03|40964.21
00:55:04|40964.21
00:55:05|40964.7
00:55:06|40964.7
00:55:07|40955.67
00:55:08|40955.69
00:55:09|40955.69
00:55:10|40955.69
00:55:11|40955.69
00:55:12|40955.89
00:55:13|40956.23
00:55:14|40956.25
00:55:15|40956.9
00:55:16|40957.49
00:55:17|40957.5
00:55:18|40958.45
00:55:19|40958.45
00:55:20|40959.28
00:55:22|40959.72
00:55:22|40959.73
00:55:24|40959.72
00:55:25|40959.73
00:55:26|40959.73
00:55:27|40959.72
00:55:28|40959.72
00:55:30|40959.73
00:55:31|40959.73
00:55:32|40959.73
00:55:32|40959.73
00:55:34|40959.72
00:55:35|40959.73
00:55:36|40959.73
00:55:37|40959.73
00:55:38|40959.73
00:55:39|40959.73
00:55:40|40959.73
00:55:41|40960.14
00:55:42|40961.
00:55:43|40961.
00:55:44|40960.99
00:55:45|40960.99
00:55:46|40961.41
00:55:47|40961.41
00:55:48|40961.41
00:55:49|40969.97
00:55:50|40970.
00:55:51|40970.
00:55:52|40969.99
00:55:53|40970.
00:55:54|40970.
00:55:55|40969.99
00:55:56|40969.99
00:55:57|40970.
00:55:58|40970.01
00:55:59|40970.01
00:56:00|40970.01
00:56:01|40971.37
00:56:02|40971.59
00:56:03|40972.
00:56:04|40972.
00:56:05|40972.01
00:56:06|40972.01
00:56:07|40972.01
00:56:08|40973.
00:56:09|40973.5
00:56:10|40973.51
00:56:11|40973.51
00:56:12|40973.5
00:56:13|40973.51
00:56:14|40973.51
00:56:16|40973.51
00:56:16|40973.5
00:56:17|40982.1
00:56:18|40990.
00:56:19|40990.88
00:56:20|40990.87
00:56:21|40988.16
00:56:23|40983.49
00:56:24|40982.02
00:56:25|40982.02
00:56:26|40982.01
00:56:27|40982.01
00:56:28|40982.01
00:56:29|40982.02
00:56:30|40982.02
00:56:31|40982.01
00:56:32|40982.01
00:56:33|40982.01
00:56:34|40982.01
00:56:35|40982.02
00:56:36|40985.07
00:56:37|40985.07
00:56:38|40985.07
00:56:39|40985.07
00:56:40|40985.07
00:56:41|40985.07
00:56:42|40985.07
00:56:44|40985.07
00:56:44|40985.06
00:56:45|40985.06
00:56:46|40985.06
00:56:47|40985.07
00:56:48|40985.07
00:56:49|40985.07
00:56:50|40985.07
00:56:51|40985.06
00:56:52|40985.07
00:56:53|40985.07
00:56:54|40985.07
00:56:55|40985.06
00:56:56|40985.06
00:56:57|40985.06
00:56:58|40988.23
00:56:59|40988.23
00:57:00|40980.73
00:57:01|40974.76
00:57:02|40974.76
00:57:03|40974.76
00:57:04|40974.76
00:57:05|40974.77
00:57:06|40974.77
00:57:07|40974.76
00:57:08|40974.77
00:57:09|40974.77
00:57:10|40974.76
00:57:11|40974.76
00:57:12|40974.77
00:57:13|40974.77
00:57:14|40974.77
00:57:15|40974.76
00:57:16|40974.77
00:57:17|40975.64
00:57:18|40975.63
00:57:19|40975.64
00:57:20|40975.63
00:57:21|40975.63
00:57:23|40975.64
00:57:24|40975.64
00:57:25|40975.64
00:57:26|40975.64
00:57:27|40975.63
00:57:28|40975.63
00:57:29|40975.64
00:57:30|40975.63
00:57:31|40975.63
00:57:32|40975.64
00:57:33|40975.64
00:57:35|40975.64
00:57:35|40975.64
00:57:36|40975.64
00:57:38|40975.64
00:57:39|40975.62
00:57:40|40975.62
00:57:41|40975.62
00:57:42|40975.63
00:57:43|40975.63
00:57:44|40975.63
00:57:45|40975.62
00:57:46|40975.62
00:57:47|40975.63
00:57:47|40975.63
00:57:49|40975.63
00:57:50|40980.
00:57:50|40980.
00:57:52|40980.01
00:57:53|40980.
00:57:54|40980.01
00:57:55|40980.01
00:57:56|40980.01
00:57:57|40980.01
00:57:58|40980.
00:57:59|40980.
00:58:00|40980.01
00:58:01|40980.
00:58:02|40980.
00:58:03|40988.06
00:58:04|40988.97
00:58:05|40988.97
00:58:06|40988.97
00:58:07|40988.96
00:58:08|40988.96
00:58:09|40985.59
00:58:10|40985.59
00:58:11|40985.59
00:58:12|40985.59
00:58:13|40985.01
00:58:15|40980.
00:58:15|40980.
00:58:16|40980.01
00:58:17|40980.
00:58:18|40980.01
00:58:19|40980.
00:58:20|40984.99
00:58:21|40985.
00:58:22|40985.
00:58:24|40985.
00:58:25|40985.
00:58:26|40985.
00:58:27|40985.
00:58:28|40985.
00:58:29|40984.99
00:58:30|40984.99
00:58:31|40985.
00:58:32|40985.
00:58:34|40984.99
00:58:34|40984.99
00:58:35|40984.99
00:58:36|40985.
00:58:37|40984.99
00:58:38|40984.99
00:58:39|40985.
00:58:40|40985.
00:58:41|40985.
00:58:42|40984.99
00:58:43|40985.
00:58:44|40985.43
00:58:45|40985.59
00:58:46|40988.95
00:58:47|40989.34
00:58:48|40990.09
00:58:49|40990.09
00:58:50|40990.81
00:58:51|40990.81
00:58:53|40990.81
00:58:54|40990.8
00:58:54|40990.8
00:58:56|40990.8
00:58:57|40990.81
00:58:58|40990.8
00:58:59|40990.8
00:59:00|40990.8
00:59:01|40990.8
00:59:02|40990.8
00:59:02|40991.03
00:59:04|40996.62
00:59:05|40996.63
00:59:06|40996.99
00:59:07|40996.99
00:59:08|41000.52
00:59:09|41000.52
00:59:10|41000.52
00:59:11|41000.51
00:59:12|41000.52
00:59:13|41000.52
00:59:14|41000.52
00:59:15|41000.51
00:59:16|41000.51
00:59:17|41000.52
00:59:18|41001.06
00:59:19|41001.79
00:59:20|41010.
00:59:21|41014.
00:59:22|41014.
00:59:23|41014.
00:59:24|41013.99
00:59:26|41013.99
00:59:27|41014.
00:59:28|41013.99
00:59:29|41014.
00:59:30|41013.99
00:59:30|41014.
00:59:32|41014.
00:59:33|41014.
00:59:34|41017.99
00:59:34|41022.16
00:59:35|41022.16
00:59:37|41022.16
00:59:38|41017.25
00:59:38|41016.
00:59:40|41015.
00:59:41|41015.
00:59:42|41015.
00:59:43|41015.
00:59:45|41015.01
00:59:45|41015.01
00:59:46|41015.01
00:59:47|41015.
00:59:48|41015.
00:59:49|41015.
00:59:50|41015.01
00:59:51|41015.01
00:59:52|41015.01
00:59:53|41015.01
00:59:54|41016.
00:59:55|41016.82
00:59:56|41016.82
00:59:57|41016.83
00:59:58|41016.82
00:59:59|41016.83
01:00:00|41016.83
01:00:01|41019.38
01:00:02|41019.38
01:00:04|41019.38
01:00:05|41019.38
01:00:05|41019.39
01:00:07|41019.39
01:00:08|41015.87
01:00:09|41015.87
01:00:10|41015.88
01:00:11|41015.87
01:00:12|41015.87
01:00:13|41015.88
01:00:14|41015.88
01:00:15|41010.08
01:00:16|41010.01
01:00:17|41010.
01:00:18|41010.
01:00:19|41010.01
01:00:20|41010.49
01:00:21|41012.
01:00:22|41011.99
01:00:23|41018.
01:00:24|41018.
01:00:25|41018.
01:00:26|41020.87
01:00:28|41020.87
01:00:29|41020.87
01:00:30|41020.87
01:00:31|41020.88
01:00:32|41020.88
01:00:34|41020.87
01:00:34|41020.88
01:00:35|41020.88
01:00:36|41021.39
01:00:37|41022.15
01:00:38|41023.
01:00:39|41023.01
01:00:40|41023.01
01:00:41|41023.
01:00:42|41023.
01:00:43|41023.01
01:00:44|41023.01
01:00:46|41023.
01:00:47|41014.
01:00:48|41014.
01:00:49|41006.01
01:00:50|41006.
01:00:50|41005.22
01:00:51|41011.27
01:00:53|41013.02
01:00:53|41013.99
01:00:55|41013.99
01:00:55|41014.42
01:00:56|41014.43
01:00:57|41017.25
01:00:59|41017.25
01:00:59|41017.25
01:01:01|41017.25
01:01:02|41017.26
01:01:03|41011.1
01:01:03|41006.82
01:01:04|41006.82
01:01:05|41008.92
01:01:06|41008.92
01:01:07|41008.92
01:01:09|41007.39
01:01:10|41005.21
01:01:10|40991.23
01:01:11|40991.24
01:01:12|40991.23
01:01:14|40991.24
01:01:15|40986.
01:01:16|40983.47
01:01:17|40982.81
01:01:17|40982.82
01:01:19|40982.81
01:01:20|40973.52
01:01:21|40979.67
01:01:22|40979.66
01:01:22|40976.
01:01:23|40975.91
01:01:25|40973.52
01:01:26|40973.52
01:01:27|40973.52
01:01:29|40973.52
01:01:30|40973.52
01:01:30|40973.51
01:01:32|40973.51
01:01:33|40973.52
01:01:34|40973.51
01:01:35|40974.88
01:01:37|40974.87
01:01:37|40974.87
01:01:39|40974.88
01:01:39|40974.87
01:01:40|40974.88
01:01:41|40970.24
01:01:42|40970.24
01:01:44|40970.
01:01:45|40970.
01:01:46|40969.27
01:01:47|40969.27
01:01:47|40969.28
01:01:49|40969.23
01:01:50|40969.24
01:01:51|40969.24
01:01:52|40969.23
01:01:53|40968.83
01:01:54|40964.23
01:01:55|40964.23
01:01:56|40964.23
01:01:57|40964.23
01:01:58|40957.56
01:01:59|40950.
01:01:59|40950.
01:02:01|40950.
01:02:02|40950.
01:02:02|40950.
01:02:03|40950.
01:02:04|40950.01
01:02:06|40950.01
01:02:07|40950.
01:02:08|40950.01
01:02:09|40950.01
01:02:10|40950.01
01:02:11|40947.25
01:02:12|40947.25
01:02:13|40947.25
01:02:14|40943.33
01:02:16|40943.01
01:02:16|40942.21
01:02:17|40942.12
01:02:18|40940.
01:02:19|40940.
01:02:20|40940.01
01:02:21|40940.
01:02:23|40939.53
01:02:23|40939.53
01:02:25|40939.54
01:02:25|40938.81
01:02:26|40938.81
01:02:28|40938.31
01:02:29|40944.55
01:02:30|40944.55
01:02:32|40943.29
01:02:32|40943.29
01:02:34|40941.65
01:02:35|40940.37
01:02:36|40944.53
01:02:37|40944.52
01:02:38|40944.52
01:02:40|40944.52
01:02:40|40944.53
01:02:41|40945.06
01:02:42|40945.05
01:02:43|40944.91
01:02:44|40944.91
01:02:45|40944.92
01:02:46|40943.53
01:02:47|40943.
01:02:48|40943.
01:02:49|40943.01
01:02:50|40943.
01:02:51|40929.26
01:02:52|40929.26
01:02:53|40918.35
01:02:54|40918.35
01:02:55|40918.35
01:02:56|40918.35
01:02:57|40918.35
01:02:58|40915.
01:02:59|40918.87
01:03:00|40920.61
01:03:01|40920.6
01:03:02|40920.61
01:03:03|40920.61
01:03:04|40920.6
01:03:05|40920.61
01:03:06|40920.6
01:03:07|40920.61
01:03:08|40920.61
01:03:09|40920.6
01:03:10|40920.61
01:03:12|40925.
01:03:12|40926.78
01:03:13|40926.77
01:03:14|40926.77
01:03:15|40927.99
01:03:16|40928.
01:03:18|40928.
01:03:18|40928.
01:03:19|40927.99
01:03:20|40927.99
01:03:22|40930.99
01:03:22|40930.99
01:03:23|40933.26
01:03:24|40933.25
01:03:26|40933.26
01:03:26|40933.26
01:03:27|40933.25
01:03:29|40928.01
01:03:30|40928.01
01:03:31|40928.01
01:03:33|40928.01
01:03:33|40928.01
01:03:35|40928.01
01:03:36|40928.
01:03:37|40928.
01:03:39|40928.
01:03:39|40928.
01:03:40|40928.
01:03:41|40928.01
01:03:42|40928.
01:03:43|40928.01
01:03:44|40928.
01:03:45|40928.
01:03:46|40928.01
01:03:47|40924.24
01:03:48|40924.23
01:03:49|40924.23
01:03:50|40924.24
01:03:51|40922.01
01:03:52|40922.01
01:03:53|40922.01
01:03:54|40921.36
01:03:55|40929.15
01:03:56|40931.19
01:03:57|40931.2
01:03:58|40931.19
01:03:59|40931.19
01:04:01|40931.19
01:04:01|40931.2
01:04:02|40931.2
01:04:03|40931.19
01:04:04|40931.19
01:04:05|40931.19
01:04:06|40931.19
01:04:07|40928.67
01:04:08|40928.67
01:04:09|40928.18
01:04:10|40928.18
01:04:11|40928.18
01:04:12|40928.18
01:04:13|40928.17
01:04:14|40928.17
01:04:15|40928.17
01:04:16|40928.17
01:04:17|40928.17
01:04:18|40928.17
01:04:20|40928.17
01:04:21|40928.17
01:04:22|40928.17
01:04:23|40928.17
01:04:23|40928.18
01:04:25|40928.18
01:04:25|40928.17
01:04:27|40928.18
01:04:28|40928.17
01:04:29|40928.17
01:04:30|40928.17
01:04:31|40928.17
01:04:32|40928.17
01:04:33|40928.18
01:04:34|40928.17
01:04:35|40928.17
01:04:37|40928.17
01:04:37|40928.17
01:04:38|40928.18
01:04:39|40936.5
01:04:41|40945.08
01:04:42|40940.71
01:04:43|40929.83
01:04:44|40929.82
01:04:45|40919.65
01:04:45|40919.65
01:04:46|40912.6
01:04:47|40912.59
01:04:49|40910.38
01:04:49|40910.
01:04:50|40900.
01:04:52|40898.01
01:04:52|40898.01
01:04:54|40898.01
01:04:54|40898.
01:04:55|40898.
01:04:57|40898.01
01:04:58|40898.01
01:04:59|40898.01
01:05:00|40898.
01:05:01|40892.43
01:05:02|40892.01
01:05:03|40892.44
01:05:03|40896.5
01:05:05|40899.36
01:05:06|40912.59
01:05:07|40920.6
01:05:08|40921.99
01:05:09|40921.99
01:05:09|40922.
01:05:10|40925.16
01:05:12|40926.88
01:05:13|40927.18
01:05:14|40927.18
01:05:14|40921.99
01:05:16|40921.98
01:05:16|40916.01
01:05:17|40916.
01:05:18|40916.
01:05:20|40911.72
01:05:21|40911.71
01:05:22|40911.17
01:05:23|40911.17
01:05:24|40908.93
01:05:25|40908.94
01:05:26|40908.94
01:05:26|40908.93
01:05:28|40914.19
01:05:29|40914.2
01:05:29|40919.7
01:05:31|40919.7
01:05:32|40919.71
01:05:33|40919.71
01:05:35|40919.7
01:05:36|40919.71
01:05:36|40919.71
01:05:38|40919.71
01:05:39|40919.71
01:05:40|40919.7
01:05:41|40919.7
01:05:42|40919.7
01:05:43|40919.71
01:05:44|40919.71
01:05:45|40919.71
01:05:46|40919.71
01:05:47|40919.7
01:05:48|40919.71
01:05:49|40919.71
01:05:50|40919.71
01:05:51|40921.99
01:05:52|40922.52
01:05:53|40922.53
01:05:54|40922.53
01:05:55|40922.53
01:05:56|40922.52
01:05:57|40922.53
01:05:58|40922.52
01:05:59|40922.52
01:06:00|40922.52
01:06:01|40922.52
01:06:02|40922.52
01:06:03|40922.53
01:06:04|40922.53
01:06:06|40922.52
01:06:06|40921.34
01:06:07|40914.49
01:06:08|40914.49
01:06:10|40914.49
01:06:10|40914.48
01:06:11|40914.48
01:06:12|40914.49
01:06:13|40914.49
01:06:15|40914.48
01:06:15|40914.48
01:06:16|40914.21
01:06:17|40914.21
01:06:19|40914.21
01:06:20|40914.2
01:06:20|40914.21
01:06:21|40914.21
01:06:23|40914.2
01:06:23|40914.21
01:06:24|40914.2
01:06:26|40914.2
01:06:26|40914.2
01:06:28|40914.2
01:06:28|40914.2
01:06:30|40914.2
01:06:31|40914.2
01:06:32|40914.2
01:06:33|40914.21
01:06:35|40914.2
01:06:36|40914.2
01:06:36|40914.2
01:06:38|40914.2
01:06:39|40914.2
01:06:41|40914.21
01:06:41|40914.21
01:06:42|40914.2
01:06:44|40914.2
01:06:45|40925.
01:06:46|40925.87
01:06:47|40922.
01:06:48|40914.99
01:06:49|40908.69
01:06:50|40904.12
01:06:51|40904.12
01:06:52|40904.11
01:06:54|40904.11
01:06:54|40904.12
01:06:55|40904.12
01:06:56|40904.11
01:06:57|40904.12
01:06:58|40904.12
01:06:59|40904.11
01:07:00|40904.11
01:07:01|40904.12
01:07:02|40904.12
01:07:03|40904.12
01:07:04|40904.12
01:07:05|40904.11
01:07:06|40904.12
01:07:07|40904.11
01:07:08|40904.12
01:07:09|40904.12
01:07:10|40904.11
01:07:11|40902.42
01:07:12|40902.42
01:07:13|40902.43
01:07:15|40902.42
01:07:16|40902.42
01:07:16|40902.42
01:07:17|40902.43
01:07:18|40902.42
01:07:19|40902.43
01:07:20|40902.42
01:07:21|40902.42
01:07:22|40902.42
01:07:23|40901.8
01:07:25|40901.8
01:07:25|40901.81
01:07:26|40901.8
01:07:27|40887.29
01:07:29|40886.8
01:07:29|40883.97
01:07:31|40878.32
01:07:32|40878.32
01:07:33|40878.32
01:07:35|40877.59
01:07:35|40877.59
01:07:37|40877.03
01:07:38|40875.69
01:07:39|40875.69
01:07:40|40875.68
01:07:41|40878.3
01:07:42|40878.3
01:07:43|40878.31
01:07:44|40878.32
01:07:45|40886.8
01:07:46|40891.81
01:07:47|40891.8
01:07:48|40891.8
01:07:49|40891.81
01:07:50|40891.81
01:07:52|40891.81
01:07:52|40891.81
01:07:53|40891.81
01:07:55|40891.81
01:07:56|40891.81
01:07:57|40891.8
01:07:57|40891.81
01:07:59|40891.8
01:07:59|40891.81
01:08:01|40891.81
01:08:01|40891.8
01:08:02|40891.8
01:08:03|40886.62
01:08:04|40886.61
01:08:05|40886.62
01:08:07|40886.61
01:08:08|40886.62
01:08:09|40886.61
01:08:09|40886.61
01:08:11|40886.61
01:08:12|40886.62
01:08:13|40886.61
01:08:14|40886.62
01:08:15|40886.61
01:08:16|40886.62
01:08:17|40886.62
01:08:18|40886.62
01:08:19|40886.61
01:08:20|40886.62
01:08:21|40886.61
01:08:22|40883.
01:08:23|40881.04
01:08:24|40881.04
01:08:25|40881.05
01:08:26|40881.05
01:08:27|40881.04
01:08:28|40880.69
01:08:29|40880.69
01:08:30|40880.69
01:08:31|40880.69
01:08:32|40880.69
01:08:33|40880.69
01:08:35|40880.68
01:08:36|40880.69
01:08:37|40880.68
01:08:38|40880.68
01:08:39|40880.68
01:08:40|40880.69
01:08:41|40880.68
01:08:42|40880.68
01:08:43|40880.69
01:08:44|40880.69
01:08:45|40880.69
01:08:46|40881.34
01:08:47|40882.99
01:08:48|40882.99
01:08:49|40882.99
01:08:50|40882.99
01:08:51|40886.61
01:08:52|40890.23
01:08:53|40890.23
01:08:54|40890.23
01:08:55|40891.81
01:08:56|40891.81
01:08:57|40891.8
01:08:58|40891.8
01:08:59|40891.8
01:09:00|40894.99
01:09:01|40892.
01:09:02|40892.
01:09:03|40893.13
01:09:04|40894.82
01:09:05|40909.7
01:09:06|40920.43
01:09:07|40930.
01:09:08|40931.
01:09:09|40931.
01:09:10|40931.
01:09:11|40931.
01:09:12|40931.
01:09:13|40931.
01:09:14|40930.99
01:09:15|40933.99
01:09:16|40934.72
01:09:17|40934.73
01:09:18|40934.73
01:09:19|40934.72
01:09:21|40934.72
01:09:22|40934.72
01:09:23|40934.72
01:09:23|40934.73
01:09:24|40934.73
01:09:25|40921.78
01:09:26|40919.
01:09:28|40922.96
01:09:28|40922.96
01:09:29|40922.97
01:09:31|40924.23
01:09:31|40924.22
01:09:32|40924.22
01:09:34|40924.23
01:09:34|40924.23
01:09:36|40924.22
01:09:37|40924.22
01:09:38|40924.23
01:09:39|40914.78
01:09:40|40912.86
01:09:41|40912.86
01:09:43|40912.43
01:09:43|40912.43
01:09:44|40912.42
01:09:45|40907.01
01:09:46|40907.
01:09:47|40907.01
01:09:48|40907.01
01:09:49|40907.
01:09:50|40907.
01:09:51|40907.01
01:09:52|40907.
01:09:53|40907.
01:09:54|40907.
01:09:55|40907.
01:09:56|40907.
01:09:57|40908.64
01:09:58|40910.86
01:09:59|40910.86
01:10:00|40916.66
01:10:01|40916.67
01:10:02|40916.67
01:10:03|40916.66
01:10:04|40916.66
01:10:05|40907.
01:10:06|40907.01
01:10:07|40907.01
01:10:08|40908.43
01:10:09|40909.99
01:10:10|40909.99
01:10:11|40910.
01:10:12|40909.99
01:10:13|40910.
01:10:14|40910.
01:10:16|40905.46
01:10:17|40905.46
01:10:18|40905.46
01:10:19|40905.46
01:10:20|40905.45
01:10:21|40905.46
01:10:22|40905.45
01:10:23|40905.46
01:10:24|40905.46
01:10:25|40898.88
01:10:26|40896.64
01:10:27|40895.
01:10:28|40895.
01:10:29|40895.
01:10:30|40895.01
01:10:31|40895.01
01:10:32|40895.01
01:10:33|40907.13
01:10:34|40908.72
01:10:35|40908.72
01:10:37|40908.72
01:10:38|40908.73
01:10:38|40904.01
01:10:40|40904.
01:10:41|40904.
01:10:42|40904.01
01:10:43|40904.01
01:10:44|40904.01
01:10:45|40904.01
01:10:46|40902.64
01:10:48|40902.64
01:10:48|40902.64
01:10:49|40902.64
01:10:50|40902.64
01:10:51|40902.63
01:10:52|40902.64
01:10:53|40902.37
01:10:54|40902.37
01:10:55|40902.36
01:10:56|40902.36
01:10:57|40902.37
01:10:58|40902.36
01:11:00|40902.37
01:11:00|40902.36
01:11:01|40902.37
01:11:02|40902.37
01:11:04|40902.36
01:11:04|40902.36
01:11:06|40902.37
01:11:07|40902.36
01:11:07|40902.37
01:11:09|40902.37
01:11:10|40902.36
01:11:11|40902.36
01:11:12|40902.37
01:11:12|40902.36
01:11:13|40902.37
01:11:15|40902.36
01:11:16|40902.36
01:11:17|40902.36
01:11:18|40902.36
01:11:19|40902.37
01:11:20|40902.37
01:11:21|40902.37
01:11:22|40902.37
01:11:23|40902.36
01:11:24|40902.37
01:11:25|40902.37
01:11:26|40902.37
01:11:27|40902.37
01:11:28|40908.72
01:11:29|40910.11
01:11:30|40918.99
01:11:31|40919.
01:11:32|40918.99
01:11:33|40919.
01:11:34|40918.23
01:11:35|40917.13
01:11:36|40917.13
01:11:38|40917.13
01:11:38|40917.13
01:11:40|40917.14
01:11:40|40917.13
01:11:41|40917.13
01:11:43|40917.14
01:11:44|40917.13
01:11:46|40917.13
01:11:46|40917.13
01:11:47|40917.14
01:11:48|40911.54
01:11:49|40907.07
01:11:50|40907.06
01:11:51|40905.64
01:11:52|40902.04
01:11:54|40902.05
01:11:55|40902.05
01:11:56|40902.04
01:11:57|40902.04
01:11:58|40902.04
01:11:59|40902.04
01:12:00|40902.04
01:12:01|40902.05
01:12:02|40902.05
01:12:04|40902.05
01:12:04|40902.04
01:12:05|40902.05
01:12:06|40913.95
01:12:07|40913.95
01:12:08|40913.97
01:12:09|40913.96
01:12:10|40913.96
01:12:11|40913.96
01:12:12|40917.12
01:12:13|40917.12
01:12:14|40917.12
01:12:15|40917.12
01:12:16|40917.12
01:12:17|40917.12
01:12:18|40915.99
01:12:19|40916.
01:12:20|40916.
01:12:21|40916.
01:12:22|40915.99
01:12:23|40916.
01:12:24|40916.
01:12:25|40915.99
01:12:26|40916.
01:12:27|40913.96
01:12:28|40913.96
01:12:29|40915.78
01:12:30|40915.78
01:12:31|40915.78
01:12:32|40915.78
01:12:33|40915.77
01:12:34|40915.77
01:12:35|40920.63
01:12:36|40925.
01:12:38|40930.99
01:12:39|40930.99
01:12:40|40930.99
01:12:41|40931.
01:12:42|40931.
01:12:43|40930.99
01:12:44|40931.
01:12:45|40931.85
01:12:45|40930.99
01:12:47|40930.65
01:12:48|40930.65
01:12:49|40930.65
01:12:51|40930.66
01:12:51|40930.66
01:12:52|40930.65
01:12:53|40930.65
01:12:54|40930.65
01:12:55|40930.65
01:12:56|40930.66
01:12:58|40930.66
01:12:58|40930.66
01:13:00|40930.65
01:13:01|40930.66
01:13:01|40930.66
01:13:03|40930.66
01:13:04|40930.65
01:13:05|40930.65
01:13:06|40930.65
01:13:07|40930.65
01:13:08|40930.66
01:13:09|40930.66
01:13:10|40930.65
01:13:11|40930.65
01:13:11|40930.66
01:13:13|40930.66
01:13:14|40930.65
01:13:15|40930.65
01:13:16|40930.65
01:13:17|40930.65
01:13:18|40930.65
01:13:19|40930.66
01:13:21|40930.65
01:13:21|40930.65
01:13:22|40930.65
01:13:23|40930.65
01:13:24|40930.65
01:13:25|40930.66
01:13:26|40930.66
01:13:27|40930.65
01:13:28|40941.13
01:13:29|40941.13
01:13:30|40941.12
01:13:32|40941.13
01:13:32|40941.23
01:13:33|40941.23
01:13:34|40941.22
01:13:35|40941.23
01:13:36|40941.23
01:13:37|40941.23
01:13:38|40941.22
01:13:39|40941.82
01:13:41|40941.82
01:13:42|40941.81
01:13:43|40941.81
01:13:44|40941.82
01:13:46|40948.32
01:13:46|40950.3
01:13:48|40951.99
01:13:49|40951.99
01:13:50|40958.1
01:13:51|40958.1
01:13:52|40958.1
01:13:53|40958.11
01:13:54|40958.11
01:13:56|40958.1
01:13:56|40958.11
01:13:57|40958.1
01:13:58|40958.1
01:13:59|40958.1
01:14:00|40946.01
01:14:01|40946.01
01:14:02|40946.01
01:14:03|40946.
01:14:04|40947.38
01:14:05|40947.38
01:14:07|40947.39
01:14:07|40947.39
01:14:09|40947.39
01:14:10|40949.
01:14:11|40953.18
01:14:11|40953.18
01:14:13|40953.17
01:14:13|40953.18
01:14:14|40953.18
01:14:15|40953.18
01:14:16|40953.17
01:14:17|40953.18
01:14:19|40953.17
01:14:19|40953.17
01:14:20|40953.17
01:14:21|40953.15
01:14:23|40952.34
01:14:23|40952.34
01:14:24|40952.34
01:14:25|40952.34
01:14:27|40952.34
01:14:28|40952.33
01:14:28|40949.1
01:14:30|40949.11
01:14:30|40949.11
01:14:31|40952.
01:14:33|40951.99
01:14:34|40952.
01:14:35|40952.
01:14:35|40952.
01:14:37|40951.99
01:14:37|40952.
01:14:39|40952.
01:14:40|40951.99
01:14:41|40952.
01:14:42|40952.
01:14:44|40952.
01:14:44|40952.
01:14:45|40951.99
01:14:47|40951.99
01:14:48|40951.99
01:14:49|40951.99
01:14:50|40952.
01:14:51|40952.
01:14:52|40951.99
01:14:53|40951.99
01:14:53|40951.99
01:14:55|40951.99
01:14:56|40951.99
01:14:57|40952.
01:14:58|40951.99
01:14:59|40952.
01:15:00|40950.65
01:15:01|40950.63
01:15:02|40950.63
01:15:03|40950.63
01:15:04|40950.63
01:15:05|40950.64
01:15:06|40950.64
01:15:07|40950.64
01:15:08|40950.64
01:15:09|40950.64
01:15:10|40948.58
01:15:11|40948.58
01:15:12|40948.58
01:15:13|40941.12
01:15:14|40937.84
01:15:15|40937.84
01:15:16|40937.83
01:15:17|40937.84
01:15:18|40937.84
01:15:19|40937.83
01:15:20|40937.84
01:15:21|40937.84
01:15:22|40937.84
01:15:23|40937.84
01:15:24|40937.84
01:15:25|40937.84
01:15:26|40937.84
01:15:27|40937.84
01:15:28|40930.03
01:15:29|40928.95
01:15:30|40928.95
01:15:31|40928.94
01:15:32|40928.94
01:15:33|40928.95
01:15:34|40928.94
01:15:35|40928.95
01:15:36|40928.95
01:15:37|40928.94
01:15:38|40928.95
01:15:39|40928.95
01:15:40|40936.99
01:15:42|40937.81
01:15:43|40944.13
01:15:44|40944.89
01:15:45|40944.89
01:15:46|40944.88
01:15:47|40944.88
01:15:49|40944.88
01:15:49|40944.88
01:15:50|40944.89
01:15:52|40944.89
01:15:52|40944.88
01:15:54|40944.88
01:15:55|40940.1
01:15:56|40940.11
01:15:57|40940.11
01:15:58|40940.1
01:15:59|40940.1
01:16:00|40940.1
01:16:01|40940.11
01:16:02|40940.11
01:16:03|40940.11
01:16:05|40940.11
01:16:05|40940.11
01:16:06|40940.1
01:16:07|40940.1
01:16:08|40940.11
01:16:09|40942.15
01:16:11|40942.98
01:16:12|40942.98
01:16:13|40942.98
01:16:13|40948.06
01:16:15|40960.48
01:16:16|40960.48
01:16:17|40960.48
01:16:18|40960.49
01:16:19|40960.49
01:16:20|40960.49
01:16:21|40960.49
01:16:22|40960.65
01:16:24|40960.99
01:16:24|40960.99
01:16:25|40963.61
01:16:26|40963.61
01:16:27|40963.61
01:16:29|40963.61
01:16:29|40963.61
01:16:31|40963.99
01:16:32|40964.
01:16:33|40964.
01:16:34|40963.99
01:16:35|40963.99
01:16:37|40964.
01:16:37|40964.
01:16:38|40966.32
01:16:40|40970.
01:16:41|40970.
01:16:42|40969.99
01:16:44|40970.14
01:16:45|40970.13
01:16:45|40970.13
01:16:47|40970.13
01:16:48|40970.13
01:16:49|40967.
01:16:50|40965.5
01:16:52|40961.02
01:16:52|40961.02
01:16:53|40961.03
01:16:54|40961.03
01:16:57|40961.03
01:16:57|40961.02
01:16:58|40957.16
01:16:59|40957.16
01:17:00|40954.8
01:17:01|40954.8
01:17:02|40954.8
01:17:03|40957.48
01:17:04|40955.83
01:17:06|40966.99
01:17:06|40966.99
01:17:07|40967.
01:17:08|40964.
01:17:10|40964.01
01:17:10|40964.01
01:17:12|40964.01
01:17:13|40964.
01:17:14|40964.
01:17:15|40964.
01:17:16|40966.73
01:17:17|40966.73
01:17:18|40966.73
01:17:20|40966.73
01:17:20|40966.73
01:17:22|40966.73
01:17:22|40966.73
01:17:23|40966.73
01:17:24|40966.73
01:17:26|40966.98
01:17:26|40966.98
01:17:27|40966.99
01:17:29|40966.99
01:17:29|40966.99
01:17:30|40966.99
01:17:32|40966.98
01:17:32|40966.98
01:17:34|40966.98
01:17:35|40966.98
01:17:36|40966.98
01:17:36|40966.98
01:17:37|40966.99
01:17:38|40966.99
01:17:40|40966.98
01:17:40|40966.98
01:17:41|40966.98
01:17:43|40966.99
01:17:44|40966.99
01:17:45|40966.99
01:17:47|40967.
01:17:47|40973.
01:17:48|40974.88
01:17:49|40974.87
01:17:50|40975.61
01:17:51|40975.61
01:17:52|40975.61
01:17:53|40975.61
01:17:54|40975.61
01:17:55|40975.61
01:17:56|40975.62
01:17:57|40975.86
01:17:58|40975.85
01:17:59|40975.85
01:18:00|40975.85
01:18:01|40975.86
01:18:02|40979.52
01:18:03|40979.53
01:18:04|40979.52
01:18:05|40979.52
01:18:06|40979.52
01:18:07|40979.52
01:18:08|40979.52
01:18:09|40979.52
01:18:10|40976.67
01:18:11|40976.
01:18:12|40975.85
01:18:13|40975.62
01:18:14|40975.62
01:18:15|40975.61
01:18:16|40975.61
01:18:17|40975.61
01:18:18|40975.09
01:18:19|40975.09
01:18:20|40975.
01:18:21|40975.
01:18:22|40975.
01:18:23|40975.
01:18:24|40974.89
01:18:25|40973.36
01:18:26|40967.01
01:18:27|40967.01
01:18:29|40967.
01:18:30|40967.01
01:18:31|40967.01
01:18:32|40967.
01:18:33|40967.01
01:18:33|40967.
01:18:35|40967.
01:18:35|40967.
01:18:36|40958.9
01:18:38|40958.91
01:18:39|40958.91
01:18:40|40958.9
01:18:41|40958.9
01:18:42|40958.91
01:18:43|40958.91
01:18:44|40958.9
01:18:46|40958.45
01:18:47|40958.44
01:18:48|40958.44
01:18:48|40958.44
01:18:50|40958.44
01:18:52|40957.45
01:18:52|40956.48
01:18:53|40956.49
01:18:54|40956.48
01:18:55|40956.49
01:18:56|40956.49
01:18:57|40956.48
01:18:58|40956.48
01:18:59|40956.48
01:19:00|40956.48
01:19:01|40956.48
01:19:02|40956.48
01:19:03|40956.49
01:19:04|40956.48
01:19:05|40956.49
01:19:06|40956.49
01:19:07|40956.49
01:19:08|40956.49
01:19:09|40956.49
01:19:10|40956.48
01:19:11|40956.48
01:19:12|40956.48
01:19:13|40956.48
01:19:14|40956.49
01:19:16|40956.48
01:19:16|40956.49
01:19:18|40956.48
01:19:18|40956.48
01:19:19|40956.48
01:19:21|40956.49
01:19:21|40956.49
01:19:22|40956.48
01:19:24|40956.49
01:19:24|40956.49
01:19:25|40956.48
01:19:27|40956.48
01:19:27|40956.48
01:19:28|40956.48
01:19:30|40956.48
01:19:30|40956.48
01:19:31|40956.48
01:19:32|40956.49
01:19:34|40956.48
01:19:34|40956.49
01:19:35|40956.48
01:19:36|40956.48
01:19:37|40956.49
01:19:39|40956.48
01:19:39|40956.49
01:19:41|40956.49
01:19:41|40956.49
01:19:42|40956.51
01:19:43|40956.51
01:19:45|40956.51
01:19:46|40956.52
01:19:47|40956.51
01:19:49|40956.52
01:19:49|40956.52
01:19:51|40956.51
01:19:51|40956.52
01:19:53|40956.51
01:19:54|40956.52
01:19:55|40956.52
01:19:56|40956.51
01:19:57|40956.51
01:19:58|40956.51
01:19:59|40956.51
01:20:00|40956.52
01:20:02|40956.52
01:20:02|40956.52
01:20:03|40956.52
01:20:04|40956.51
01:20:05|40956.52
01:20:06|40956.51
01:20:08|40956.51
01:20:09|40960.99
01:20:09|40963.8
01:20:11|40963.79
01:20:12|40963.79
01:20:13|40963.79
01:20:13|40963.79
01:20:15|40963.8
01:20:16|40963.79
01:20:17|40963.8
01:20:18|40963.8
01:20:20|40963.79
01:20:20|40963.79
01:20:21|40963.79
01:20:22|40963.79
01:20:23|40963.79
01:20:24|40963.79
01:20:25|40963.79
01:20:26|40963.79
01:20:27|40963.79
01:20:28|40963.79
01:20:29|40963.8
01:20:30|40963.79
01:20:31|40963.8
01:20:32|40963.8
01:20:33|40963.8
01:20:34|40963.79
01:20:35|40971.65
01:20:36|40971.9
01:20:37|40971.9
01:20:38|40973.
01:20:39|40975.16
01:20:40|40975.84
01:20:41|40975.62
01:20:42|40975.31
01:20:43|40975.32
01:20:44|40975.31
01:20:46|40970.01
01:20:47|40970.01
01:20:48|40970.01
01:20:49|40970.01
01:20:50|40970.01
01:20:51|40970.01
01:20:52|40970.
01:20:53|40970.
01:20:55|40971.29
01:20:55|40971.28
01:20:56|40971.28
01:20:57|40971.28
01:20:58|40971.28
01:20:59|40971.28
01:21:00|40971.28
01:21:01|40971.28
01:21:02|40971.29
01:21:03|40971.28
01:21:04|40971.28
01:21:05|40971.28
01:21:06|40971.29
01:21:07|40971.29
01:21:08|40971.29
01:21:09|40971.29
01:21:11|40971.83
01:21:11|40971.83
01:21:13|40971.84
01:21:13|40971.84
01:21:14|40971.84
01:21:15|40971.83
01:21:17|40971.83
01:21:17|40971.84
01:21:19|40971.83
01:21:20|40964.
01:21:20|40961.81
01:21:22|40961.82
01:21:23|40961.81
01:21:24|40961.82
01:21:25|40961.82
01:21:26|40961.81
01:21:27|40961.81
01:21:28|40961.81
01:21:28|40961.81
01:21:30|40961.81
01:21:30|40961.82
01:21:32|40961.81
01:21:33|40961.81
01:21:34|40961.81
01:21:35|40961.81
01:21:36|40961.81
01:21:37|40961.82
01:21:38|40961.82
01:21:39|40961.82
01:21:40|40943.01
01:21:41|40943.
01:21:42|40942.11
01:21:43|40940.75
01:21:44|40940.12
01:21:45|40940.12
01:21:46|40937.06
01:21:48|40937.05
01:21:49|40935.15
01:21:50|40935.16
01:21:51|40935.15
01:21:52|40934.75
01:21:53|40934.76
01:21:54|40928.
01:21:54|40926.9
01:21:56|40918.04
01:21:56|40918.56
01:21:58|40918.91
01:21:59|40918.9
01:22:00|40918.03
01:22:01|40918.03
01:22:02|40913.94
01:22:03|40913.01
01:22:05|40913.
01:22:05|40913.01
01:22:06|40916.
01:22:07|40918.04
01:22:08|40918.04
01:22:10|40916.26
01:22:10|40916.27
01:22:11|40916.27
01:22:12|40916.26
01:22:13|40901.45
01:22:14|40898.01
01:22:16|40897.
01:22:16|40891.98
01:22:17|40891.98
01:22:18|40891.98
01:22:19|40891.98
01:22:20|40891.98
01:22:21|40891.98
01:22:22|40891.99
01:22:23|40891.99
01:22:24|40891.98
01:22:26|40891.99
01:22:26|40891.98
01:22:27|40890.42
01:22:29|40880.01
01:22:29|40880.01
01:22:31|40880.
01:22:32|40881.39
01:22:33|40886.
01:22:34|40889.66
01:22:35|40891.99
01:22:36|40891.98
01:22:37|40894.75
01:22:38|40899.47
01:22:39|40901.
01:22:40|40901.
01:22:41|40896.59
01:22:42|40896.59
01:22:43|40896.59
01:22:44|40895.27
01:22:45|40895.27
01:22:46|40895.26
01:22:47|40895.26
01:22:49|40891.58
01:22:49|40891.59
01:22:51|40895.
01:22:52|40895.25
01:22:53|40895.26
01:22:54|40899.48
01:22:55|40901.08
01:22:56|40906.36
01:22:57|40906.36
01:22:58|40906.37
01:22:59|40903.34
01:23:00|40903.35
01:23:01|40903.34
01:23:02|40903.34
01:23:03|40903.35
01:23:04|40903.34
01:23:05|40903.34
01:23:07|40903.35
01:23:08|40903.35
01:23:08|40903.35
01:23:09|40903.34
01:23:10|40903.34
01:23:11|40903.34
01:23:12|40901.31
01:23:14|40896.24
01:23:15|40896.24
01:23:15|40896.24
01:23:16|40895.01
01:23:17|40891.97
01:23:18|40889.01
01:23:20|40889.01
01:23:21|40889.01
01:23:22|40889.
01:23:22|40889.
01:23:24|40889.01
01:23:24|40889.01
01:23:25|40889.01
01:23:27|40889.53
01:23:28|40889.99
01:23:28|40890.53
01:23:29|40890.53
01:23:31|40890.53
01:23:32|40889.
01:23:32|40889.01
01:23:33|40889.
01:23:34|40889.
01:23:36|40889.
01:23:36|40889.
01:23:37|40884.23
01:23:38|40884.23
01:23:39|40884.24
01:23:40|40884.23
01:23:42|40884.24
01:23:43|40884.24
01:23:43|40887.66
01:23:44|40887.66
01:23:46|40880.15
01:23:46|40884.95
01:23:47|40886.28
01:23:49|40887.46
01:23:50|40887.46
01:23:52|40887.45
01:23:53|40887.45
01:23:54|40887.45
01:23:55|40887.45
01:23:56|40887.45
01:23:57|40887.46
01:23:59|40887.45
01:23:59|40887.45
01:24:01|40887.46
01:24:02|40887.46
01:24:02|40887.46
01:24:04|40886.91
01:24:04|40886.9
01:24:06|40886.
01:24:06|40886.
01:24:08|40886.
01:24:09|40886.01
01:24:10|40886.
01:24:11|40887.45
01:24:12|40887.65
01:24:13|40887.65
01:24:14|40888.01
01:24:15|40888.
01:24:16|40882.99
01:24:17|40882.99
01:24:18|40882.99
01:24:18|40880.
01:24:20|40880.
01:24:21|40880.
01:24:22|40880.
01:24:23|40880.01
01:24:24|40874.38
01:24:25|40874.39
01:24:26|40874.38
01:24:27|40874.38
01:24:28|40874.39
01:24:28|40874.39
01:24:30|40874.39
01:24:31|40874.39
01:24:32|40871.95
01:24:33|40871.95
01:24:33|40871.01
01:24:34|40870.55
01:24:36|40870.54
01:24:36|40868.83
01:24:37|40868.83
01:24:39|40866.83
01:24:40|40866.82
01:24:41|40866.8
01:24:42|40866.11
01:24:43|40866.11
01:24:44|40848.51
01:24:45|40845.25
01:24:46|40838.01
01:24:47|40841.02
01:24:48|40842.81
01:24:49|40842.81
01:24:50|40842.81
01:24:51|40838.17
01:24:53|40838.03
01:24:53|40837.82
01:24:55|40837.82
01:24:56|40841.46
01:24:57|40841.45
01:24:58|40841.46
01:24:58|40841.46
01:25:00|40841.46
01:25:01|40841.46
01:25:03|40839.93
01:25:03|40837.82
01:25:04|40837.66
01:25:05|40829.83
01:25:06|40829.83
01:25:07|40829.82
01:25:08|40838.17
01:25:09|40838.83
01:25:10|40838.83
01:25:12|40829.83
01:25:12|40829.03
01:25:14|40829.
01:25:15|40828.27
01:25:16|40828.27
01:25:17|40828.26
01:25:18|40828.26
01:25:19|40828.27
01:25:20|40828.27
01:25:21|40832.
01:25:22|40834.99
01:25:23|40834.99
01:25:24|40834.99
01:25:25|40846.24
01:25:26|40859.69
01:25:27|40856.6
01:25:28|40856.6
01:25:29|40856.59
01:25:30|40856.59
01:25:31|40856.6
01:25:32|40856.59
01:25:33|40856.59
01:25:34|40856.6
01:25:35|40856.59
01:25:36|40856.6
01:25:37|40856.59
01:25:38|40856.59
01:25:39|40856.59
01:25:40|40856.6
01:25:41|40856.59
01:25:42|40857.12
01:25:43|40856.6
01:25:44|40856.6
01:25:45|40856.59
01:25:46|40852.15
01:25:47|40852.15
01:25:48|40852.14
01:25:49|40852.14
01:25:50|40852.14
01:25:52|40852.14
01:25:52|40852.15
01:25:54|40852.15
01:25:54|40858.21
01:25:56|40856.01
01:25:57|40853.01
01:25:58|40853.01
01:25:59|40853.
01:26:00|40853.01
01:26:01|40853.01
01:26:02|40853.
01:26:03|40853.01
01:26:04|40853.
01:26:05|40853.
01:26:06|40853.
01:26:07|40853.
01:26:09|40853.01
01:26:09|40853.01
01:26:10|40853.
01:26:12|40853.01
01:26:13|40853.01
01:26:13|40853.01
01:26:14|40848.89
01:26:16|40848.9
01:26:17|40848.9
01:26:17|40848.9
01:26:19|40848.9
01:26:20|40847.
01:26:20|40832.14
01:26:21|40828.08
01:26:22|40827.71
01:26:24|40824.94
01:26:24|40824.52
01:26:26|40821.57
01:26:26|40824.5
01:26:27|40824.5
01:26:28|40824.5
01:26:29|40826.
01:26:31|40827.68
01:26:32|40827.68
01:26:33|40827.69
01:26:33|40827.69
01:26:34|40827.68
01:26:35|40827.68
01:26:36|40827.68
01:26:38|40827.69
01:26:38|40827.69
01:26:39|40824.52
01:26:40|40821.04
01:26:41|40820.
01:26:42|40820.01
01:26:44|40820.01
01:26:45|40820.
01:26:45|40820.01
01:26:47|40820.
01:26:48|40824.
01:26:49|40838.
01:26:50|40840.92
01:26:51|40840.92
01:26:52|40832.66
01:26:54|40832.65
01:26:55|40832.66
01:26:55|40829.96
01:26:57|40829.96
01:26:57|40829.97
01:26:59|40829.97
01:27:00|40829.96
01:27:01|40829.96
01:27:02|40829.96
01:27:03|40829.01
01:27:04|40829.01
01:27:05|40829.
01:27:06|40829.
01:27:07|40824.71
01:27:08|40824.71
01:27:09|40825.38
01:27:10|40829.
01:27:11|40828.99
01:27:12|40829.
01:27:13|40829.
01:27:14|40829.
01:27:15|40829.
01:27:16|40828.94
01:27:17|40828.93
01:27:18|40838.32
01:27:19|40838.32
01:27:20|40839.77
01:27:21|40839.77
01:27:22|40839.76
01:27:23|40839.77
01:27:24|40849.36
01:27:25|40849.35
01:27:26|40849.36
01:27:27|40849.36
01:27:28|40849.35
01:27:29|40849.35
01:27:30|40849.36
01:27:31|40849.35
01:27:32|40849.35
01:27:33|40849.35
01:27:34|40849.36
01:27:36|40849.76
01:27:36|40849.76
01:27:38|40853.01
01:27:39|40853.
01:27:39|40853.01
01:27:41|40853.
01:27:41|40853.01
01:27:42|40853.01
01:27:43|40853.01
01:27:44|40853.01
01:27:45|40864.13
01:27:46|40864.47
01:27:47|40864.47
01:27:48|40864.95
01:27:49|40865.52
01:27:50|40867.2
01:27:52|40867.66
01:27:53|40868.
01:27:54|40868.91
01:27:55|40869.36
01:27:56|40869.36
01:27:57|40869.37
01:27:58|40869.37
01:28:00|40869.37
01:28:00|40869.37
01:28:01|40877.74
01:28:03|40881.82
01:28:04|40883.
01:28:05|40887.99
01:28:06|40887.98
01:28:07|40887.99
01:28:08|40887.99
01:28:09|40887.99
01:28:11|40887.98
01:28:11|40887.98
01:28:12|40887.98
01:28:13|40887.98
01:28:14|40887.99
01:28:15|40888.92
01:28:16|40888.92
01:28:17|40888.93
01:28:18|40888.93
01:28:20|40892.
01:28:20|40888.99
01:28:22|40886.
01:28:22|40888.98
01:28:23|40887.78
01:28:25|40887.78
01:28:25|40887.
01:28:27|40886.
01:28:28|40886.
01:28:29|40886.
01:28:30|40884.36
01:28:30|40881.1
01:28:31|40881.09
01:28:32|40881.1
01:28:33|40881.1
01:28:35|40881.1
01:28:35|40885.14
01:28:37|40886.
01:28:37|40885.99
01:28:38|40886.
01:28:39|40886.
01:28:41|40885.99
01:28:41|40886.
01:28:42|40886.
01:28:43|40888.79
01:28:44|40888.79
01:28:45|40890.98
01:28:46|40890.97
01:28:47|40890.97
01:28:48|40890.97
01:28:49|40890.97
01:28:50|40890.98
01:28:51|40890.97
01:28:53|40890.97
01:28:54|40890.97
01:28:55|40890.97
01:28:57|40890.98
01:28:57|40892.
01:28:59|40895.01
01:29:00|40895.8
01:29:01|40892.67
01:29:02|40889.01
01:29:03|40889.01
01:29:04|40889.01
01:29:05|40889.
01:29:06|40889.01
01:29:07|40889.
01:29:09|40889.
01:29:09|40889.01
01:29:10|40889.01
01:29:11|40889.01
01:29:12|40889.
01:29:13|40889.
01:29:14|40889.01
01:29:15|40890.97
01:29:16|40890.97
01:29:17|40890.96
01:29:18|40890.97
01:29:19|40890.97
01:29:20|40890.98
01:29:21|40890.98
01:29:22|40890.98
01:29:23|40890.99
01:29:24|40890.99
01:29:25|40890.98
01:29:26|40890.98
01:29:27|40890.98
01:29:28|40890.98
01:29:29|40890.98
01:29:30|40890.97
01:29:31|40890.97
01:29:32|40890.97
01:29:33|40890.97
01:29:34|40886.
01:29:35|40885.99
01:29:36|40886.
01:29:37|40882.93
01:29:38|40877.75
01:29:39|40872.02
01:29:40|40872.02
01:29:41|40872.01
01:29:42|40872.01
01:29:43|40868.94
01:29:44|40868.94
01:29:45|40868.94
01:29:46|40868.94
01:29:47|40868.94
01:29:48|40868.94
01:29:49|40868.94
01:29:50|40868.93
01:29:51|40868.93
01:29:52|40868.93
01:29:53|40868.93
01:29:55|40874.33
01:29:56|40876.23
01:29:57|40876.23
01:29:59|40876.24
01:30:00|40876.99
01:30:01|40876.99
01:30:02|40877.
01:30:03|40878.88
01:30:04|40878.89
01:30:05|40878.89
01:30:06|40885.38
01:30:08|40885.98
01:30:08|40881.13
01:30:09|40881.62
01:30:10|40882.29
01:30:12|40882.3
01:30:13|40882.3
01:30:13|40882.3
01:30:14|40882.29
01:30:16|40882.3
01:30:16|40885.97
01:30:18|40887.01
01:30:19|40887.01
01:30:20|40887.02
01:30:21|40887.02
01:30:22|40888.99
01:30:23|40889.99
01:30:24|40889.99
01:30:25|40889.99
01:30:26|40889.99
01:30:27|40889.99
01:30:28|40889.99
01:30:29|40890.
01:30:30|40889.99
01:30:31|40884.5
01:30:32|40884.51
01:30:33|40884.51
01:30:34|40884.5
01:30:35|40874.12
01:30:36|40874.12
01:30:37|40874.13
01:30:38|40874.13
01:30:39|40874.12
01:30:40|40874.12
01:30:41|40874.12
01:30:42|40874.13
01:30:43|40874.13
01:30:44|40874.12
01:30:45|40874.13
01:30:46|40874.13
01:30:46|40874.13
01:30:47|40874.13
01:30:49|40874.73
01:30:49|40875.63
01:30:51|40875.63
01:30:52|40875.63
01:30:53|40875.62
01:30:54|40875.62
01:30:55|40875.63
01:30:56|40875.64
01:30:56|40885.89
01:30:58|40885.89
01:30:59|40887.99
01:31:00|40887.98
01:31:02|40889.32
01:31:02|40889.32
01:31:03|40889.31
01:31:04|40889.31
01:31:05|40889.31
01:31:06|40889.31
01:31:07|40889.32
01:31:08|40889.32
01:31:09|40889.31
01:31:10|40889.32
01:31:12|40894.99
01:31:12|40895.
01:31:14|40895.
01:31:15|40895.
01:31:16|40895.
01:31:16|40894.99
01:31:18|40892.74
01:31:18|40892.74
01:31:20|40892.74
01:31:20|40892.73
01:31:22|40892.73
01:31:23|40892.73
01:31:23|40892.73
01:31:25|40892.73
01:31:26|40894.37
01:31:27|40894.39
01:31:27|40894.39
01:31:29|40895.81
01:31:30|40895.8
01:31:31|40895.81
01:31:32|40900.
01:31:33|40900.
01:31:34|40901.
01:31:35|40903.33
01:31:36|40903.33
01:31:37|40909.99
01:31:37|40909.99
01:31:39|40912.63
01:31:39|40912.99
01:31:41|40912.99
01:31:42|40913.
01:31:43|40912.99
01:31:44|40913.
01:31:44|40913.
01:31:46|40913.
01:31:47|40911.83
01:31:48|40911.84
01:31:48|40911.84
01:31:49|40911.84
01:31:51|40912.98
01:31:51|40914.63
01:31:52|40914.63
01:31:53|40914.62
01:31:54|40914.63
01:31:55|40914.62
01:31:57|40914.62
01:31:58|40913.53
01:31:59|40914.62
01:32:00|40914.62
01:32:02|40913.52
01:32:02|40913.53
01:32:04|40913.53
01:32:04|40915.95
01:32:05|40915.96
01:32:06|40916.
01:32:08|40926.96
01:32:08|40926.95
01:32:10|40926.95
01:32:10|40926.95
01:32:12|40926.95
01:32:13|40926.96
01:32:14|40926.96
01:32:15|40926.96
01:32:16|40926.96
01:32:17|40929.
01:32:18|40929.14
01:32:19|40932.15
01:32:20|40941.74
01:32:21|40941.75
01:32:22|40941.74
01:32:23|40945.
01:32:24|40945.27
01:32:25|40954.99
01:32:26|40959.17
01:32:27|40955.
01:32:28|40952.01
01:32:29|40952.
01:32:30|40952.
01:32:31|40952.01
01:32:32|40952.
01:32:33|40952.01
01:32:34|40952.
01:32:35|40953.93
01:32:36|40952.43
01:32:37|40952.41
01:32:38|40947.48
01:32:39|40944.66
01:32:40|40944.66
01:32:41|40944.15
01:32:42|40944.14
01:32:43|40944.15
01:32:44|40944.15
01:32:45|40944.14
01:32:46|40944.15
01:32:47|40943.82
01:32:48|40943.65
01:32:49|40938.3
01:32:50|40938.3
01:32:51|40937.75
01:32:52|40934.06
01:32:53|40934.05
01:32:54|40934.05
01:32:55|40934.05
01:32:56|40934.06
01:32:58|40934.05
01:32:59|40934.05
01:33:00|40934.06
01:33:01|40934.06
01:33:02|40934.06
01:33:03|40934.05
01:33:04|40934.05
01:33:05|40934.05
01:33:07|40946.
01:33:07|40945.99
01:33:08|40946.
01:33:09|40946.
01:33:10|40946.
01:33:11|40945.99
01:33:12|40946.76
01:33:13|40946.75
01:33:14|40946.75
01:33:15|40946.75
01:33:16|40946.75
01:33:17|40946.75
01:33:18|40945.47
01:33:20|40940.
01:33:20|40940.
01:33:21|40940.
01:33:22|40939.24
01:33:23|40939.25
01:33:24|40939.24
01:33:25|40939.25
01:33:26|40939.25
01:33:27|40939.24
01:33:28|40941.73
01:33:29|40941.74
01:33:30|40941.74
01:33:31|40941.73
01:33:32|40941.73
01:33:33|40941.73
01:33:34|40941.74
01:33:35|40945.05
01:33:36|40945.04
01:33:37|40945.05
01:33:38|40945.04
01:33:39|40945.05
01:33:40|40945.05
01:33:41|40945.71
01:33:42|40945.71
01:33:43|40945.7
01:33:44|40946.
01:33:45|40946.74
01:33:46|40946.74
01:33:47|40946.75
01:33:48|40946.74
01:33:49|40946.75
01:33:50|40946.75
01:33:51|40947.25
01:33:52|40947.25
01:33:53|40947.25
01:33:54|40963.79
01:33:55|40961.73
01:33:56|40961.72
01:33:57|40961.73
01:33:59|40963.77
01:34:00|40963.77
01:34:01|40963.77
01:34:02|40962.43
01:34:04|40961.74
01:34:05|40952.44
01:34:06|40952.
01:34:06|40949.45
01:34:07|40949.45
01:34:08|40949.45
01:34:09|40938.96
01:34:10|40936.03
01:34:11|40934.05
01:34:12|40934.05
01:34:13|40934.05
01:34:15|40934.05
01:34:16|40934.06
01:34:17|40934.05
01:34:18|40934.06
01:34:19|40934.06
01:34:20|40934.05
01:34:21|40934.06
01:34:22|40934.05
01:34:23|40934.05
01:34:24|40934.05
01:34:25|40934.05
01:34:26|40934.06
01:34:27|40934.05
01:34:28|40936.99
01:34:29|40939.99
01:34:29|40941.21
01:34:31|40942.31
01:34:32|40942.31
01:34:33|40942.31
01:34:34|40942.32
01:34:35|40940.52
01:34:36|40940.51
01:34:37|40940.52
01:34:37|40940.52
01:34:39|40940.52
01:34:39|40940.51
01:34:41|40940.51
01:34:41|40940.51
01:34:43|40940.51
01:34:43|40940.52
01:34:45|40940.51
01:34:46|40940.51
01:34:47|40940.51
01:34:48|40940.52
01:34:49|40942.31
01:34:50|40942.8
01:34:51|40944.36
01:34:52|40944.35
01:34:53|40944.36
01:34:54|40944.36
01:34:55|40944.36
01:34:56|40944.36
01:34:57|40944.36
01:34:58|40944.36
01:34:59|40944.36
01:35:00|40944.36
01:35:02|40944.36
01:35:02|40944.35
01:35:03|40944.35
01:35:04|40944.35
01:35:05|40944.36
01:35:06|40944.35
01:35:07|40944.35
01:35:08|40944.35
01:35:09|40944.36
01:35:10|40944.35
01:35:12|40940.51
01:35:13|40940.51
01:35:13|40940.51
01:35:15|40940.51
01:35:16|40940.52
01:35:17|40940.51
01:35:18|40935.82
01:35:18|40935.82
01:35:20|40935.81
01:35:21|40935.82
01:35:22|40935.82
01:35:23|40935.81
01:35:24|40935.81
01:35:25|40935.81
01:35:26|40940.5
01:35:27|40940.52
01:35:28|40940.52
01:35:29|40940.51
01:35:30|40940.52
01:35:32|40940.51
01:35:32|40940.51
01:35:33|40937.43
01:35:34|40925.01
01:35:35|40925.02
01:35:36|40921.15
01:35:37|40921.14
01:35:38|40921.14
01:35:39|40921.15
01:35:40|40921.15
01:35:41|40921.14
01:35:42|40921.15
01:35:43|40921.15
01:35:44|40921.14
01:35:45|40921.14
01:35:46|40921.14
01:35:47|40916.11
01:35:48|40916.11
01:35:50|40916.11
01:35:50|40916.11
01:35:51|40916.12
01:35:53|40913.85
01:35:53|40907.
01:35:55|40905.27
01:35:56|40904.55
01:35:57|40895.55
01:35:57|40895.55
01:35:58|40904.
01:36:00|40903.99
01:36:00|40915.74
01:36:02|40920.61
01:36:03|40920.6
01:36:04|40919.
01:36:05|40917.74
01:36:07|40916.94
01:36:08|40916.93
01:36:08|40916.94
01:36:10|40916.94
01:36:11|40916.94
01:36:11|40916.94
01:36:13|40916.93
01:36:14|40920.66
01:36:15|40920.66
01:36:16|40931.15
01:36:17|40931.17
01:36:18|40933.26
01:36:19|40933.25
01:36:20|40933.25
01:36:21|40933.26
01:36:22|40933.26
01:36:24|40933.25
01:36:24|40933.25
01:36:26|40933.26
01:36:27|40929.97
01:36:27|40929.97
01:36:28|40929.97
01:36:30|40929.96
01:36:31|40929.97
01:36:31|40929.97
01:36:33|40929.97
01:36:33|40929.97
01:36:34|40929.97
01:36:36|40929.96
01:36:36|40937.
01:36:37|40944.35
01:36:39|40949.26
01:36:40|40951.59
01:36:40|40951.58
01:36:42|40951.59
01:36:42|40951.58
01:36:44|40951.58
01:36:44|40951.59
01:36:46|40951.58
01:36:47|40951.59
01:36:47|40951.59
01:36:49|40956.34
01:36:49|40956.34
01:36:51|40956.33
01:36:52|40955.02
01:36:52|40955.01
01:36:54|40946.01
01:36:55|40944.75
01:36:56|40943.
01:36:57|40943.
01:36:57|40943.01
01:36:58|40943.
01:37:00|40943.01
01:37:01|40943.01
01:37:02|40945.17
01:37:03|40945.17
01:37:04|40945.17
01:37:06|40945.99
01:37:07|40946.
01:37:07|40946.
01:37:09|40945.99
01:37:10|40945.99
01:37:11|40945.99
01:37:12|40947.78
01:37:13|40947.78
01:37:14|40947.77
01:37:15|40947.78
01:37:16|40949.
01:37:17|40951.58
01:37:18|40951.58
01:37:19|40951.59
01:37:20|40951.59
01:37:21|40951.59
01:37:22|40951.59
01:37:23|40951.58
01:37:24|40951.59
01:37:25|40951.59
01:37:26|40951.58
01:37:27|40951.58
01:37:28|40951.59
01:37:29|40951.58
01:37:31|40951.58
01:37:31|40951.59
01:37:32|40955.48
01:37:33|40955.48
01:37:34|40955.47
01:37:35|40955.47
01:37:36|40965.25
01:37:38|40968.96
01:37:38|40968.96
01:37:39|40968.96
01:37:40|40968.96
01:37:41|40964.
01:37:42|40961.
01:37:43|40961.
01:37:45|40953.25
01:37:46|40953.25
01:37:46|40953.25
01:37:47|40953.25
01:37:48|40953.25
01:37:49|40953.25
01:37:50|40953.25
01:37:51|40953.25
01:37:53|40953.25
01:37:53|40953.24
01:37:54|40954.39
01:37:55|40954.39
01:37:56|40954.99
01:37:57|40954.99
01:37:59|40954.99
01:37:59|40955.
01:38:00|40955.77
01:38:01|40955.77
01:38:03|40957.19
01:38:04|40958.
01:38:05|40957.99
01:38:07|40958.
01:38:07|40957.99
01:38:08|40958.
01:38:10|40949.09
01:38:10|40949.08
01:38:12|40949.08
01:38:13|40949.09
01:38:14|40949.09
01:38:15|40953.25
01:38:16|40953.26
01:38:17|40954.09
01:38:18|40954.09
01:38:19|40954.1
01:38:20|40954.12
01:38:21|40954.12
01:38:22|40954.12
01:38:23|40954.12
01:38:24|40954.12
01:38:25|40961.
01:38:26|40956.39
01:38:27|40956.4
01:38:28|40960.98
01:38:29|40960.98
01:38:30|40960.99
01:38:31|40960.99
01:38:32|40960.99
01:38:33|40960.99
01:38:34|40960.98
01:38:35|40960.98
01:38:36|40960.98
01:38:38|40967.36
01:38:38|40967.36
01:38:40|40968.97
01:38:41|40968.96
01:38:41|40968.97
01:38:43|40968.97
01:38:44|40968.96
01:38:44|40968.96
01:38:46|40968.96
01:38:46|40968.96
01:38:47|40968.96
01:38:49|40968.97
01:38:50|40968.96
01:38:51|40968.96
01:38:52|40967.32
01:38:53|40967.01
01:38:54|40967.
01:38:55|40967.
01:38:56|40967.01
01:38:57|40967.01
01:38:58|40967.01
01:38:59|40967.
01:39:00|40967.01
01:39:01|40967.01
01:39:02|40967.01
01:39:03|40967.
01:39:05|40967.01
01:39:06|40961.01
01:39:07|40961.01
01:39:07|40961.
01:39:09|40961.01
01:39:10|40966.26
01:39:11|40966.27
01:39:12|40966.28
01:39:13|40966.27
01:39:14|40966.28
01:39:15|40968.96
01:39:17|40969.78
01:39:18|40969.78
01:39:18|40969.77
01:39:20|40968.78
01:39:20|40967.32
01:39:22|40967.32
01:39:22|40967.33
01:39:23|40967.33
01:39:24|40967.33
01:39:26|40967.32
01:39:26|40967.33
01:39:28|40967.32
01:39:29|40967.33
01:39:30|40967.33
01:39:31|40967.33
01:39:31|40967.33
01:39:32|40967.33
01:39:34|40967.32
01:39:35|40967.33
01:39:35|40967.33
01:39:37|40967.33
01:39:37|40967.32
01:39:39|40967.33
01:39:39|40962.54
01:39:40|40959.52
01:39:41|40958.82
01:39:43|40958.
01:39:44|40956.19
01:39:44|40952.3
01:39:45|40952.3
01:39:47|40952.3
01:39:48|40952.3
01:39:48|40952.29
01:39:49|40952.29
01:39:50|40921.96
01:39:51|40913.73
01:39:53|40913.73
01:39:53|40918.64
01:39:55|40919.85
01:39:56|40918.33
01:39:57|40913.74
01:39:58|40917.02
01:39:59|40924.99
01:40:00|40925.19
01:40:01|40925.2
01:40:02|40916.01
01:40:03|40916.01
01:40:04|40916.
01:40:06|40916.01
01:40:06|40916.01
01:40:08|40916.
01:40:09|40918.3
01:40:10|40918.75
01:40:12|40928.
01:40:12|40930.99
01:40:13|40931.
01:40:14|40931.44
01:40:15|40941.84
01:40:16|40948.99
01:40:17|40949.19
01:40:18|40949.2
01:40:19|40949.2
01:40:20|40949.2
01:40:21|40949.19
01:40:22|40949.19
01:40:23|40949.19
01:40:24|40949.2
01:40:25|40949.2
01:40:26|40949.2
01:40:27|40949.2
01:40:28|40949.15
01:40:29|40949.14
01:40:31|40949.15
01:40:31|40949.15
01:40:32|40949.15
01:40:34|40949.14
01:40:34|40950.83
01:40:35|40950.82
01:40:36|40950.83
01:40:38|40963.39
01:40:39|40967.
01:40:40|40960.86
01:40:41|40956.74
01:40:42|40956.07
01:40:42|40956.06
01:40:44|40954.32
01:40:45|40952.05
01:40:46|40952.04
01:40:47|40952.04
01:40:48|40952.04
01:40:49|40952.04
01:40:50|40952.04
01:40:51|40952.05
01:40:52|40952.05
01:40:53|40952.04
01:40:54|40952.05
01:40:55|40955.57
01:40:56|40955.59
01:40:57|40955.58
01:40:58|40955.58
01:40:59|40955.58
01:41:00|40955.58
01:41:01|40955.58
01:41:02|40955.59
01:41:03|40955.58
01:41:04|40946.
01:41:05|40946.
01:41:07|40946.01
01:41:08|40946.
01:41:09|40946.01
01:41:10|40947.12
01:41:11|40952.03
01:41:12|40952.04
01:41:12|40952.04
01:41:14|40952.03
01:41:14|40952.03
01:41:16|40952.03
01:41:17|40952.03
01:41:18|40952.03
01:41:19|40952.03
01:41:20|40952.04
01:41:21|40948.76
01:41:22|40946.
01:41:23|40945.11
01:41:25|40950.02
01:41:26|40950.03
01:41:27|40950.03
01:41:28|40950.04
01:41:28|40951.99
01:41:30|40952.02
01:41:31|40945.11
01:41:32|40945.12
01:41:33|40951.57
01:41:34|40951.57
01:41:35|40951.58
01:41:36|40951.58
01:41:37|40951.57
01:41:38|40951.57
01:41:39|40951.57
01:41:40|40951.58
01:41:40|40951.57
01:41:42|40951.58
01:41:43|40951.58
01:41:44|40951.57
01:41:44|40951.58
01:41:46|40962.43
01:41:47|40963.4
01:41:48|40963.99
01:41:49|40963.99
01:41:50|40964.
01:41:51|40964.
01:41:52|40963.99
01:41:53|40963.99
01:41:54|40964.
01:41:55|40963.99
01:41:56|40963.99
01:41:57|40963.41
01:41:58|40963.41
01:41:59|40963.41
01:42:01|40963.42
01:42:01|40963.41
01:42:02|40963.41
01:42:03|40958.01
01:42:04|40958.01
01:42:05|40958.01
01:42:06|40958.01
01:42:08|40958.
01:42:09|40958.
01:42:10|40958.
01:42:11|40958.01
01:42:12|40953.5
01:42:13|40953.5
01:42:14|40953.5
01:42:15|40953.5
01:42:16|40953.5
01:42:17|40953.49
01:42:18|40953.5
01:42:19|40953.5
01:42:20|40953.5
01:42:21|40953.49
01:42:22|40953.5
01:42:23|40953.49
01:42:24|40953.5
01:42:26|40953.49
01:42:26|40953.49
01:42:27|40953.49
01:42:28|40945.01
01:42:29|40945.01
01:42:31|40945.01
01:42:32|40945.01
01:42:33|40945.02
01:42:33|40945.01
01:42:34|40945.02
01:42:35|40945.01
01:42:37|40945.02
01:42:38|40945.02
01:42:39|40945.02
01:42:39|40945.02
01:42:40|40945.02
01:42:41|40945.02
01:42:43|40945.02
01:42:44|40950.57
01:42:45|40950.57
01:42:45|40950.56
01:42:46|40950.56
01:42:48|40950.57
01:42:49|40950.57
01:42:49|40950.56
01:42:51|40953.75
01:42:52|40953.76
01:42:53|40953.75
01:42:54|40953.75
01:42:55|40953.75
01:42:56|40953.75
01:42:57|40953.75
01:42:58|40953.75
01:42:59|40953.76
01:43:00|40953.75
01:43:01|40953.75
01:43:02|40953.49
01:43:03|40949.01
01:43:04|40949.01
01:43:05|40949.
01:43:06|40949.01
01:43:08|40949.01
01:43:09|40949.67
01:43:11|40949.67
01:43:11|40949.67
01:43:12|40949.67
01:43:13|40949.67
01:43:15|40949.67
01:43:15|40949.67
01:43:16|40949.67
01:43:18|40949.67
01:43:19|40949.67
01:43:20|40949.66
01:43:20|40949.66
01:43:22|40949.66
01:43:23|40949.66
01:43:24|40949.66
01:43:24|40949.66
01:43:25|40949.01
01:43:26|40941.75
01:43:28|40946.
01:43:29|40948.99
01:43:30|40949.
01:43:31|40953.3
01:43:32|40949.02
01:43:33|40949.02
01:43:34|40949.02
01:43:35|40949.02
01:43:36|40949.01
01:43:37|40949.01
01:43:38|40949.01
01:43:39|40949.02
01:43:40|40949.01
01:43:41|40949.02
01:43:41|40953.29
01:43:43|40953.29
01:43:44|40953.28
01:43:44|40954.47
01:43:46|40954.47
01:43:46|40954.47
01:43:47|40954.47
01:43:48|40954.46
01:43:50|40954.46
01:43:50|40954.46
01:43:52|40954.47
01:43:52|40954.47
01:43:54|40954.46
01:43:55|40954.46
01:43:56|40954.46
01:43:57|40954.47
01:43:58|40954.47
01:43:59|40954.46
01:44:00|40956.27
01:44:01|40957.74
01:44:02|40957.75
01:44:04|40969.77
01:44:04|40969.78
01:44:05|40969.78
01:44:06|40969.78
01:44:07|40969.77
01:44:09|40969.77
01:44:10|40969.77
01:44:11|40969.77
01:44:13|40969.78
01:44:14|40969.78
01:44:15|40969.77
01:44:16|40969.78
01:44:17|40970.48
01:44:18|40970.58
01:44:19|40970.57
01:44:20|40971.28
01:44:22|40975.57
01:44:22|40975.58
01:44:23|40975.57
01:44:24|40975.57
01:44:25|40975.
01:44:26|40975.
01:44:27|40975.
01:44:28|40975.01
01:44:29|40975.
01:44:30|40975.
01:44:32|40975.01
01:44:33|40975.
01:44:33|40975.01
01:44:34|40975.01
01:44:35|40975.
01:44:36|40975.01
01:44:38|40975.
01:44:39|40975.01
01:44:40|40975.
01:44:41|40973.93
01:44:42|40969.
01:44:43|40968.99
01:44:44|40969.
01:44:45|40968.99
01:44:46|40969.
01:44:46|40969.
01:44:47|40969.
01:44:48|40969.
01:44:49|40969.
01:44:50|40969.
01:44:51|40969.
01:44:52|40969.
01:44:53|40968.99
01:44:54|40968.99
01:44:56|40968.99
01:44:56|40968.99
01:44:58|40967.37
01:44:59|40959.1
01:44:59|40959.09
01:45:00|40959.09
01:45:01|40959.1
01:45:02|40959.09
01:45:03|40959.1
01:45:04|40959.09
01:45:06|40956.28
01:45:06|40956.27
01:45:08|40956.27
01:45:08|40956.28
01:45:10|40958.95
01:45:11|40958.94
01:45:13|40958.95
01:45:13|40958.95
01:45:14|40958.94
01:45:15|40958.95
01:45:16|40958.95
01:45:18|40956.29
01:45:19|40956.28
01:45:19|40956.28
01:45:21|40956.28
01:45:21|40956.29
01:45:23|40955.39
01:45:24|40955.4
01:45:25|40955.39
01:45:26|40955.39
01:45:27|40955.39
01:45:28|40955.39
01:45:29|40955.39
01:45:30|40955.39
01:45:30|40956.15
01:45:32|40956.15
01:45:32|40956.15
01:45:34|40959.62
01:45:35|40961.96
01:45:36|40961.97
01:45:36|40961.97
01:45:38|40961.96
01:45:39|40961.96
01:45:40|40961.96
01:45:41|40961.96
01:45:42|40961.97
01:45:43|40961.96
01:45:44|40961.97
01:45:45|40963.78
01:45:46|40963.78
01:45:47|40963.77
01:45:47|40963.78
01:45:48|40963.78
01:45:49|40963.77
01:45:51|40963.77
01:45:52|40968.21
01:45:53|40973.92
01:45:54|40973.92
01:45:55|40973.92
01:45:56|40974.99
01:45:57|40974.99
01:45:57|40975.57
01:45:59|40975.99
01:46:00|40975.99
01:46:01|40984.42
01:46:01|40992.41
01:46:03|40992.4
01:46:04|40989.5
01:46:05|40989.44
01:46:06|40989.45
01:46:07|40986.5
01:46:08|40986.51
01:46:09|40986.51
01:46:09|40986.51
01:46:11|40986.5
01:46:12|40986.51
01:46:13|40986.51
01:46:14|40986.51
01:46:16|40987.99
01:46:16|40987.99
01:46:17|40987.99
01:46:18|40987.99
01:46:19|40988.
01:46:20|40988.
01:46:21|40987.99
01:46:22|40987.99
01:46:23|40988.
01:46:24|40994.37
01:46:25|40998.76
01:46:26|41005.75
01:46:27|41000.51
01:46:28|41000.5
01:46:30|41000.51
01:46:31|41000.51
01:46:32|41001.34
01:46:33|41003.58
01:46:34|41003.57
01:46:34|41003.57
01:46:36|41003.58
01:46:37|41004.1
01:46:38|41004.11
01:46:38|41004.1
01:46:40|41005.36
01:46:41|41009.
01:46:42|41012.14
01:46:43|41012.14
01:46:44|41012.14
01:46:45|41018.03
01:46:46|41019.93
01:46:47|41019.93
01:46:48|41019.94
01:46:49|41020.18
01:46:50|41020.19
01:46:51|41020.88
01:46:52|41026.71
01:46:52|41039.25
01:46:54|41039.25
01:46:55|41039.24
01:46:56|41040.99
01:46:57|41047.57
01:46:58|41052.59
01:46:59|41041.
01:46:59|41036.15
01:47:01|41036.15
01:47:01|41036.16
01:47:03|41036.16
01:47:04|41043.64
01:47:05|41043.64
01:47:05|41044.37
01:47:07|41046.24
01:47:08|41046.24
01:47:09|41046.24
01:47:10|41046.24
01:47:11|41046.24
01:47:12|41054.45
01:47:13|41060.59
01:47:14|41065.99
01:47:15|41100.
01:47:16|41117.33
01:47:17|41134.92
01:47:19|41125.75
01:47:19|41117.42
01:47:21|41114.35
01:47:22|41111.66
01:47:22|41109.17
01:47:24|41130.63
01:47:25|41135.01
01:47:26|41135.01
01:47:27|41144.3
01:47:27|41159.89
01:47:29|41144.29
01:47:30|41143.48
01:47:31|41130.67
01:47:32|41126.41
01:47:33|41118.92
01:47:33|41118.35
01:47:35|41118.35
01:47:35|41124.51
01:47:37|41131.5
01:47:38|41144.3
01:47:38|41152.68
01:47:40|41144.61
01:47:40|41144.6
01:47:42|41159.81
01:47:43|41147.
01:47:44|41147.01
01:47:45|41150.67
01:47:46|41150.67
01:47:47|41151.49
01:47:48|41155.99
01:47:49|41161.21
01:47:50|41167.17
01:47:51|41163.65
01:47:52|41167.17
01:47:53|41179.99
01:47:54|41186.14
01:47:55|41186.19
01:47:56|41174.01
01:47:57|41168.01
01:47:58|41163.57
01:47:59|41169.3
01:48:00|41175.08
01:48:01|41175.07
01:48:02|41171.71
01:48:03|41170.54
01:48:04|41170.55
01:48:05|41209.59
01:48:06|41223.24
01:48:07|41278.14
01:48:08|41255.28
01:48:09|41249.77
01:48:10|41261.74
01:48:11|41266.95
01:48:12|41276.55
01:48:14|41289.99
01:48:15|41305.61
01:48:16|41299.06
01:48:17|41290.03
01:48:18|41290.03
01:48:19|41272.22
01:48:20|41279.63
01:48:21|41277.33
01:48:23|41278.41
01:48:23|41278.41
01:48:24|41278.3
01:48:25|41272.36
01:48:26|41285.12
01:48:28|41285.73
01:48:29|41276.49
01:48:29|41262.59
01:48:30|41250.
01:48:31|41218.73
01:48:33|41226.38
01:48:33|41229.93
01:48:35|41220.14
01:48:36|41224.98
01:48:37|41231.95
01:48:37|41231.95
01:48:38|41245.02
01:48:39|41245.01
01:48:41|41245.01
01:48:41|41236.42
01:48:42|41242.06
01:48:43|41242.06
01:48:44|41248.8
01:48:45|41248.99
01:48:46|41248.99
01:48:48|41238.69
01:48:49|41229.73
01:48:50|41234.79
01:48:51|41229.8
01:48:52|41228.01
01:48:53|41237.02
01:48:54|41244.38
01:48:55|41244.38
01:48:56|41238.18
01:48:57|41230.2
01:48:58|41230.2
01:48:59|41229.08
01:49:00|41220.15
01:49:01|41216.01
01:49:02|41214.95
01:49:03|41214.94
01:49:04|41214.95
01:49:06|41214.94
01:49:06|41214.94
01:49:07|41214.95
01:49:08|41214.95
01:49:09|41211.38
01:49:10|41208.23
01:49:11|41208.23
01:49:12|41207.
01:49:14|41192.49
01:49:15|41203.99
01:49:16|41214.41
01:49:17|41204.79
01:49:19|41204.79
01:49:19|41204.79
01:49:20|41204.8
01:49:21|41204.8
01:49:22|41204.8
01:49:23|41199.15
01:49:24|41187.79
01:49:26|41177.78
01:49:26|41177.77
01:49:28|41178.56
01:49:29|41186.
01:49:29|41186.44
01:49:30|41180.
01:49:32|41167.11
01:49:33|41166.61
01:49:34|41173.99
01:49:35|41182.53
01:49:35|41185.99
01:49:37|41177.18
01:49:38|41165.13
01:49:39|41162.56
01:49:40|41162.56
01:49:41|41159.66
01:49:42|41159.01
01:49:43|41156.01
01:49:44|41149.37
01:49:45|41155.13
01:49:46|41155.14
01:49:47|41134.99
01:49:48|41122.06
01:49:49|41131.68
01:49:50|41134.03
01:49:51|41134.04
01:49:51|41134.04
01:49:53|41122.06
01:49:54|41134.04
01:49:55|41134.03
01:49:56|41131.84
01:49:57|41124.12
01:49:58|41120.48
01:49:59|41120.48
01:50:00|41107.61
01:50:01|41107.01
01:50:02|41107.01
01:50:03|41107.65
01:50:04|41107.66
01:50:04|41107.65
01:50:05|41107.65
01:50:07|41107.65
01:50:08|41107.66
01:50:09|41107.65
01:50:10|41107.65
01:50:10|41107.65
01:50:12|41117.
01:50:13|41129.45
01:50:14|41129.44
01:50:15|41130.14
01:50:16|41139.56
01:50:17|41146.99
01:50:19|41162.55
01:50:19|41158.61
01:50:20|41141.96
01:50:21|41136.31
01:50:22|41139.59
01:50:23|41135.49
01:50:24|41130.72
01:50:25|41130.71
01:50:26|41120.48
01:50:27|41117.01
01:50:28|41102.01
01:50:30|41092.69
01:50:31|41086.15
01:50:32|41070.7
01:50:33|41070.7
01:50:34|41062.37
01:50:35|41062.36
01:50:36|41062.37
01:50:37|41063.88
01:50:38|41057.01
01:50:39|41051.44
01:50:40|41052.96
01:50:41|41052.97
01:50:42|41052.98
01:50:43|41052.97
01:50:44|41045.01
01:50:45|41039.91
01:50:45|41038.4
01:50:47|41036.
01:50:48|41043.41
01:50:49|41043.41
01:50:49|41043.41
01:50:51|41043.41
01:50:52|41039.
01:50:52|41033.65
01:50:54|41033.65
01:50:55|41033.65
01:50:56|41039.01
01:50:57|41039.01
01:50:58|41039.01
01:50:59|41048.91
01:51:00|41051.
01:51:00|41051.
01:51:01|41038.16
01:51:03|41038.16
01:51:04|41033.65
01:51:05|41033.66
01:51:06|41033.66
01:51:07|41048.
01:51:08|41047.99
01:51:09|41048.
01:51:09|41047.99
01:51:11|41045.43
01:51:12|41045.42
01:51:13|41045.43
01:51:14|41038.15
01:51:15|41030.03
01:51:16|41020.41
01:51:18|41013.8
01:51:18|41013.8
01:51:20|41019.95
01:51:21|41019.95
01:51:22|41015.98
01:51:23|41014.41
01:51:25|41012.56
01:51:25|41012.5
01:51:27|41012.43
01:51:27|41012.43
01:51:29|41012.43
01:51:30|41012.43
01:51:32|41019.94
01:51:32|41019.94
01:51:34|41019.94
01:51:35|41024.75
01:51:36|41025.31
01:51:37|41025.31
01:51:38|41028.8
01:51:38|41028.8
01:51:40|41028.8
01:51:41|41028.53
01:51:42|41028.54
01:51:43|41033.45
01:51:44|41038.54
01:51:45|41047.79
01:51:46|41052.99
01:51:47|41074.08
01:51:48|41079.21
01:51:49|41089.25
01:51:50|41105.59
01:51:51|41096.
01:51:51|41089.64
01:51:53|41085.36
01:51:53|41085.36
01:51:54|41085.35
01:51:56|41085.36
01:51:57|41085.35
01:51:58|41085.36
01:51:59|41085.36
01:52:00|41085.37
01:52:01|41085.36
01:52:02|41080.42
01:52:03|41070.01
01:52:04|41070.01
01:52:05|41080.02
01:52:06|41080.03
01:52:07|41085.35
01:52:08|41087.7
01:52:09|41089.06
01:52:10|41083.71
01:52:11|41082.91
01:52:12|41082.91
01:52:13|41100.56
01:52:14|41118.98
01:52:15|41126.88
01:52:16|41130.73
01:52:18|41149.31
01:52:18|41149.31
01:52:20|41149.31
01:52:21|41149.31
01:52:22|41150.
01:52:22|41150.
01:52:24|41139.33
01:52:25|41128.72
01:52:25|41124.34
01:52:26|41124.34
01:52:28|41137.19
01:52:29|41137.2
01:52:29|41137.19
01:52:30|41132.
01:52:32|41132.01
01:52:32|41132.
01:52:33|41132.
01:52:35|41132.
01:52:35|41132.
01:52:36|41132.01
01:52:38|41132.
01:52:38|41132.
01:52:39|41132.01
01:52:41|41140.99
01:52:41|41142.
01:52:43|41143.99
01:52:44|41143.99
01:52:45|41143.99
01:52:46|41144.
01:52:47|41141.01
01:52:47|41143.99
01:52:49|41147.
01:52:50|41146.99
01:52:51|41144.
01:52:52|41141.63
01:52:53|41141.01
01:52:54|41140.42
01:52:55|41140.42
01:52:56|41140.42
01:52:57|41140.41
01:52:58|41140.41
01:52:59|41140.41
01:53:00|41142.12
01:53:01|41142.13
01:53:02|41142.12
01:53:03|41132.2
01:53:04|41126.79
01:53:05|41126.8
01:53:06|41126.8
01:53:07|41126.8
01:53:08|41126.79
01:53:09|41126.8
01:53:10|41126.8
01:53:11|41126.79
01:53:12|41126.79
01:53:13|41126.79
01:53:14|41120.
01:53:15|41120.01
01:53:16|41117.
01:53:17|41117.
01:53:19|41117.01
01:53:20|41117.01
01:53:21|41122.37
01:53:22|41131.93
01:53:23|41131.94
01:53:24|41131.93
01:53:25|41131.94
01:53:26|41131.93
01:53:27|41131.93
01:53:28|41131.94
01:53:29|41131.94
01:53:30|41131.94
01:53:32|41131.93
01:53:32|41131.93
01:53:33|41131.93
01:53:35|41129.
01:53:36|41128.99
01:53:36|41128.99
01:53:38|41128.99
01:53:39|41129.
01:53:40|41129.
01:53:41|41129.
01:53:42|41131.92
01:53:42|41131.93
01:53:44|41131.93
01:53:45|41115.49
01:53:46|41102.01
01:53:46|41096.98
01:53:48|41096.97
01:53:49|41096.97
01:53:50|41096.98
01:53:51|41087.37
01:53:52|41087.37
01:53:53|41087.36
01:53:54|41087.36
01:53:56|41084.01
01:53:56|41084.
01:53:57|41084.01
01:53:58|41084.01
01:53:59|41084.53
01:54:00|41102.61
01:54:01|41102.62
01:54:02|41091.01
01:54:03|41085.73
01:54:04|41085.72
01:54:05|41084.2
01:54:06|41084.2
01:54:07|41084.21
01:54:08|41084.2
01:54:09|41084.2
01:54:10|41084.2
01:54:11|41078.05
01:54:12|41078.04
01:54:13|41078.04
01:54:14|41078.05
01:54:15|41078.05
01:54:16|41078.05
01:54:17|41078.05
01:54:19|41083.92
01:54:20|41091.36
01:54:21|41091.35
01:54:22|41091.35
01:54:23|41096.
01:54:25|41099.22
01:54:25|41099.22
01:54:26|41099.75
01:54:27|41101.99
01:54:28|41101.99
01:54:29|41101.99
01:54:31|41104.99
01:54:31|41104.99
01:54:33|41105.
01:54:33|41104.99
01:54:34|41105.
01:54:36|41107.74
01:54:37|41103.08
01:54:37|41103.08
01:54:38|41102.01
01:54:39|41102.01
01:54:40|41102.01
01:54:41|41102.01
01:54:42|41102.
01:54:43|41102.01
01:54:45|41103.24
01:54:45|41103.23
01:54:46|41103.23
01:54:47|41103.23
01:54:49|41103.24
01:54:49|41103.24
01:54:50|41103.26
01:54:51|41105.82
01:54:52|41107.19
01:54:54|41107.19
01:54:55|41107.19
01:54:56|41103.91
01:54:57|41103.41
01:54:58|41103.41
01:54:59|41103.41
01:54:59|41103.25
01:55:00|41103.25
01:55:01|41103.24
01:55:02|41103.25
01:55:03|41103.24
01:55:04|41103.24
01:55:06|41103.24
01:55:07|41103.25
01:55:08|41103.24
01:55:09|41088.
01:55:10|41087.97
01:55:11|41087.01
01:55:12|41087.01
01:55:13|41087.01
01:55:13|41087.
01:55:15|41084.74
01:55:16|41084.74
01:55:17|41092.23
01:55:18|41093.
01:55:18|41092.99
01:55:20|41099.
01:55:22|41099.
01:55:23|41098.99
01:55:23|41099.
01:55:25|41098.99
01:55:26|41098.99
01:55:27|41099.
01:55:28|41099.
01:55:29|41098.99
01:55:30|41098.99
01:55:32|41098.99
01:55:32|41098.99
01:55:34|41093.
01:55:35|41093.
01:55:35|41093.
01:55:37|41093.01
01:55:38|41092.78
01:55:39|41092.78
01:55:40|41090.01
01:55:40|41090.
01:55:42|41087.98
01:55:43|41087.98
01:55:43|41087.99
01:55:44|41075.8
01:55:46|41075.8
01:55:48|41072.
01:55:48|41068.41
01:55:49|41068.41
01:55:50|41068.99
01:55:51|41068.99
01:55:52|41068.99
01:55:53|41068.99
01:55:54|41068.42
01:55:55|41068.41
01:55:56|41066.28
01:55:57|41073.93
01:55:58|41075.8
01:55:59|41079.48
01:56:00|41079.49
01:56:01|41079.49
01:56:02|41079.49
01:56:03|41079.49
01:56:04|41079.49
01:56:05|41079.49
01:56:06|41079.48
01:56:07|41079.49
01:56:08|41079.48
01:56:09|41077.99
01:56:10|41077.99
01:56:11|41077.99
01:56:12|41079.48
01:56:13|41079.48
01:56:14|41080.33
01:56:15|41080.32
01:56:17|41080.32
01:56:18|41080.32
01:56:18|41080.32
01:56:20|41080.32
01:56:21|41082.11
01:56:22|41091.64
01:56:23|41091.64
01:56:25|41091.65
01:56:25|41091.65
01:56:27|41091.64
01:56:27|41092.99
01:56:29|41093.
01:56:30|41092.99
01:56:31|41103.24
01:56:32|41103.24
01:56:33|41103.25
01:56:34|41103.25
01:56:35|41103.25
01:56:36|41103.24
01:56:37|41103.25
01:56:38|41103.24
01:56:39|41103.24
01:56:40|41103.25
01:56:41|41103.24
01:56:42|41103.25
01:56:43|41103.25
01:56:44|41103.25
01:56:45|41104.44
01:56:46|41104.44
01:56:47|41119.
01:56:48|41123.81
01:56:49|41116.83
01:56:50|41114.02
01:56:51|41114.02
01:56:52|41117.17
01:56:53|41117.16
01:56:54|41123.
01:56:55|41123.49
01:56:56|41123.48
01:56:57|41123.49
01:56:58|41123.48
01:56:59|41123.49
01:57:00|41123.49
01:57:01|41123.49
01:57:02|41123.49
01:57:03|41123.49
01:57:04|41123.49
01:57:05|41123.49
01:57:06|41123.49
01:57:07|41123.49
01:57:08|41123.49
01:57:09|41123.49
01:57:10|41123.49
01:57:11|41123.48
01:57:12|41123.49
01:57:13|41123.48
01:57:14|41123.49
01:57:15|41124.99
01:57:16|41124.99
01:57:17|41125.
01:57:18|41125.99
01:57:19|41126.
01:57:20|41126.
01:57:21|41126.
01:57:23|41117.16
01:57:23|41114.79
01:57:24|41111.42
01:57:26|41111.42
01:57:26|41111.42
01:57:28|41111.43
01:57:29|41111.43
01:57:30|41111.43
01:57:31|41111.42
01:57:32|41111.42
01:57:33|41115.51
01:57:34|41115.52
01:57:35|41117.
01:57:36|41116.99
01:57:37|41112.95
01:57:38|41112.95
01:57:39|41108.16
01:57:40|41108.16
01:57:41|41108.16
01:57:42|41108.16
01:57:43|41108.16
01:57:45|41108.16
01:57:45|41108.15
01:57:47|41108.75
01:57:47|41108.76
01:57:48|41108.77
01:57:49|41108.77
01:57:51|41110.09
01:57:52|41111.41
01:57:53|41112.
01:57:54|41113.66
01:57:55|41113.67
01:57:56|41113.66
01:57:57|41113.87
01:57:58|41114.25
01:57:58|41122.99
01:58:00|41123.01
01:58:01|41125.97
01:58:02|41125.97
01:58:03|41125.97
01:58:04|41125.98
01:58:04|41125.97
01:58:06|41125.97
01:58:07|41125.97
01:58:08|41125.97
01:58:09|41125.97
01:58:10|41128.99
01:58:11|41129.43
01:58:11|41129.44
01:58:13|41130.
01:58:14|41144.11
01:58:15|41142.84
01:58:16|41133.71
01:58:17|41139.44
01:58:18|41143.66
01:58:19|41143.66
01:58:20|41143.66
01:58:21|41143.69
01:58:22|41143.99
01:58:23|41144.12
01:58:25|41145.52
01:58:25|41145.96
01:58:27|41156.54
01:58:27|41156.54
01:58:28|41156.55
01:58:30|41157.96
01:58:31|41174.95
01:58:32|41174.96
01:58:33|41180.4
01:58:34|41180.4
01:58:35|41171.
01:58:36|41165.01
01:58:37|41172.31
01:58:38|41170.29
01:58:39|41170.29
01:58:40|41172.21
01:58:41|41172.2
01:58:42|41172.21
01:58:43|41175.55
01:58:44|41175.
01:58:45|41175.
01:58:46|41174.99
01:58:47|41164.17
01:58:48|41163.53
01:58:49|41163.52
01:58:50|41163.52
01:58:51|41168.43
01:58:52|41172.2
01:58:53|41174.6
01:58:54|41175.54
01:58:55|41178.14
01:58:56|41184.75
01:58:57|41189.9
01:58:58|41191.99
01:58:59|41200.54
01:59:00|41205.19
01:59:01|41213.69
01:59:02|41216.03
01:59:04|41207.8
01:59:04|41200.68
01:59:05|41200.68
01:59:06|41200.68
01:59:07|41200.69
01:59:08|41200.69
01:59:09|41192.01
01:59:10|41192.
01:59:11|41191.37
01:59:13|41191.37
01:59:13|41191.37
01:59:14|41177.36
01:59:16|41181.35
01:59:16|41187.2
01:59:17|41197.99
01:59:18|41194.43
01:59:19|41189.22
01:59:21|41188.59
01:59:21|41180.72
01:59:22|41180.72
01:59:24|41180.01
01:59:25|41177.5
01:59:26|41177.5
01:59:27|41177.49
01:59:28|41177.49
01:59:30|41177.49
01:59:31|41180.25
01:59:32|41180.24
01:59:33|41180.25
01:59:34|41180.25
01:59:34|41177.43
01:59:35|41175.55
01:59:37|41175.54
01:59:38|41175.55
01:59:39|41175.54
01:59:40|41200.99
01:59:41|41203.98
01:59:42|41196.12
01:59:43|41196.11
01:59:44|41196.12
01:59:45|41198.71
01:59:46|41195.
01:59:47|41194.6
01:59:48|41205.77
01:59:49|41207.59
01:59:50|41216.01
01:59:51|41216.03
01:59:52|41216.03
01:59:53|41220.53
01:59:54|41220.53
01:59:55|41220.53
01:59:56|41220.53
01:59:57|41220.53
01:59:58|41220.53
01:59:59|41217.23
02:00:00|41213.81
02:00:01|41212.32
02:00:03|41185.62
02:00:03|41187.95
02:00:04|41198.65
02:00:05|41206.83
02:00:06|41209.99
02:00:07|41203.11
02:00:08|41200.25
02:00:09|41201.12
02:00:10|41222.72
02:00:11|41227.73
02:00:12|41226.86
02:00:13|41217.85
02:00:14|41215.69
02:00:15|41226.23
02:00:16|41230.
02:00:17|41229.99
02:00:18|41236.83
02:00:19|41237.
02:00:20|41239.47
02:00:21|41237.96
02:00:22|41239.66
02:00:23|41241.54
02:00:25|41244.37
02:00:26|41228.8
02:00:27|41231.29
02:00:28|41236.72
02:00:30|41238.29
02:00:30|41240.02
02:00:32|41248.58
02:00:33|41254.41
02:00:34|41272.27
02:00:35|41273.
02:00:36|41276.49
02:00:37|41292.53
02:00:38|41289.44
02:00:39|41281.62
02:00:40|41290.35
02:00:41|41293.33
02:00:42|41270.01
02:00:43|41275.68
02:00:44|41282.54
02:00:45|41284.65
02:00:46|41280.01
02:00:47|41278.16
02:00:48|41262.16
02:00:49|41275.38
02:00:50|41283.72
02:00:51|41283.73
02:00:52|41287.84
02:00:53|41298.
02:00:54|41297.99
02:00:55|41288.01
02:00:56|41282.01
02:00:57|41290.99
02:00:58|41294.44
02:00:59|41287.06
02:01:00|41287.2
02:01:01|41279.52
02:01:02|41285.74
02:01:03|41279.
02:01:04|41273.25
02:01:05|41273.23
02:01:06|41273.23
02:01:07|41269.13
02:01:08|41269.13
02:01:09|41269.13
02:01:11|41267.
02:01:12|41267.
02:01:13|41267.
02:01:14|41279.69
02:01:15|41279.68
02:01:15|41275.69
02:01:17|41269.25
02:01:17|41265.
02:01:19|41260.47
02:01:20|41260.48
02:01:21|41260.48
02:01:22|41270.78
02:01:23|41270.78
02:01:24|41274.09
02:01:25|41282.
02:01:26|41285.74
02:01:28|41285.75
02:01:29|41285.74
02:01:29|41289.73
02:01:30|41290.21
02:01:32|41287.81
02:01:33|41289.62
02:01:34|41293.65
02:01:35|41293.63
02:01:35|41291.01
02:01:37|41281.37
02:01:38|41273.02
02:01:38|41270.81
02:01:39|41265.01
02:01:41|41262.05
02:01:41|41250.01
02:01:43|41252.67
02:01:44|41254.25
02:01:45|41260.15
02:01:46|41261.02
02:01:47|41261.42
02:01:48|41264.2
02:01:49|41263.01
02:01:50|41255.01
02:01:51|41254.18
02:01:52|41254.17
02:01:53|41261.85
02:01:54|41261.85
02:01:55|41267.
02:01:56|41269.43
02:01:57|41269.44
02:01:57|41269.44
02:01:59|41263.48
02:02:00|41259.37
02:02:01|41250.01
02:02:02|41252.07
02:02:03|41252.08
02:02:04|41256.08
02:02:05|41256.09
02:02:06|41256.09
02:02:07|41256.09
02:02:08|41262.86
02:02:09|41262.86
02:02:10|41265.87
02:02:12|41269.43
02:02:12|41273.47
02:02:13|41273.46
02:02:14|41273.47
02:02:15|41273.47
02:02:16|41275.99
02:02:17|41276.33
02:02:18|41287.8
02:02:19|41296.23
02:02:20|41296.39
02:02:21|41296.43
02:02:22|41296.42
02:02:23|41296.91
02:02:24|41296.9
02:02:26|41296.91
02:02:27|41296.03
02:02:28|41281.19
02:02:29|41275.24
02:02:30|41282.
02:02:32|41284.93
02:02:33|41286.53
02:02:33|41286.52
02:02:35|41286.53
02:02:35|41286.53
02:02:37|41287.63
02:02:38|41288.
02:02:39|41292.3
02:02:40|41292.3
02:02:41|41293.6
02:02:42|41293.6
02:02:43|41293.59
02:02:45|41293.6
02:02:46|41291.01
02:02:46|41291.
02:02:47|41291.
02:02:48|41291.01
02:02:49|41293.58
02:02:51|41295.66
02:02:52|41299.99
02:02:53|41302.99
02:02:53|41300.45
02:02:55|41324.47
02:02:56|41343.01
02:02:56|41381.74
02:02:58|41363.71
02:02:59|41385.14
02:03:00|41383.78
02:03:01|41381.4
02:03:02|41370.92
02:03:03|41370.91
02:03:04|41355.42
02:03:05|41354.36
02:03:06|41344.02
02:03:07|41338.61
02:03:08|41344.03
02:03:09|41351.36
02:03:10|41346.95
02:03:11|41333.06
02:03:12|41333.06
02:03:13|41333.06
02:03:14|41338.99
02:03:15|41338.99
02:03:17|41325.78
02:03:17|41318.52
02:03:18|41336.
02:03:19|41328.3
02:03:20|41328.3
02:03:21|41325.82
02:03:22|41321.63
02:03:23|41313.45
02:03:24|41326.99
02:03:25|41324.04
02:03:26|41321.01
02:03:28|41318.01
02:03:29|41323.08
02:03:31|41333.17
02:03:31|41336.
02:03:33|41338.59
02:03:34|41344.48
02:03:35|41344.48
02:03:36|41344.48
02:03:37|41341.3
02:03:39|41313.47
02:03:39|41317.
02:03:40|41323.69
02:03:41|41328.92
02:03:42|41328.91
02:03:43|41328.91
02:03:44|41315.06
02:03:45|41318.34
02:03:46|41323.99
02:03:47|41323.99
02:03:48|41307.23
02:03:49|41307.42
02:03:50|41309.9
02:03:51|41307.23
02:03:53|41303.01
02:03:53|41302.19
02:03:54|41302.19
02:03:55|41302.19
02:03:56|41296.44
02:03:57|41296.43
02:03:58|41296.44
02:03:59|41296.44
02:04:00|41296.43
02:04:01|41296.44
02:04:02|41306.79
02:04:03|41306.79
02:04:04|41306.8
02:04:05|41306.79
02:04:06|41305.33
02:04:07|41305.32
02:04:08|41303.01
02:04:09|41303.01
02:04:10|41303.01
02:04:11|41303.01
02:04:12|41303.
02:04:14|41303.01
02:04:14|41295.04
02:04:15|41294.16
02:04:16|41294.16
02:04:17|41280.53
02:04:18|41280.53
02:04:19|41285.72
02:04:20|41280.53
02:04:21|41276.45
02:04:22|41276.24
02:04:23|41276.25
02:04:24|41276.25
02:04:25|41276.24
02:04:26|41276.25
02:04:27|41276.25
02:04:29|41276.24
02:04:30|41276.25
02:04:31|41276.25
02:04:32|41276.25
02:04:33|41276.24
02:04:34|41270.33
02:04:35|41269.24
02:04:36|41261.17
02:04:37|41255.42
02:04:38|41250.
02:04:39|41250.01
02:04:41|41240.65
02:04:42|41253.97
02:04:42|41253.98
02:04:44|41253.97
02:04:45|41253.98
02:04:45|41250.22
02:04:46|41250.2
02:04:48|41242.82
02:04:48|41248.4
02:04:49|41253.98
02:04:51|41253.97
02:04:52|41253.97
02:04:53|41253.97
02:04:54|41253.97
02:04:55|41253.98
02:04:56|41251.14
02:04:57|41253.96
02:04:58|41253.96
02:04:59|41253.95
02:05:00|41253.96
02:05:01|41245.71
02:05:02|41245.71
02:05:04|41245.7
02:05:04|41245.71
02:05:05|41245.71
02:05:06|41244.48
02:05:07|41243.53
02:05:08|41240.65
02:05:10|41240.
02:05:11|41239.99
02:05:12|41239.99
02:05:13|41231.07
02:05:14|41231.08
02:05:14|41227.35
02:05:16|41226.23
02:05:17|41226.24
02:05:18|41225.96
02:05:19|41225.27
02:05:20|41225.28
02:05:21|41231.
02:05:22|41230.99
02:05:23|41228.09
02:05:24|41228.01
02:05:25|41228.
02:05:26|41228.
02:05:27|41228.01
02:05:28|41228.
02:05:29|41228.
02:05:30|41228.01
02:05:31|41230.99
02:05:33|41245.7
02:05:35|41245.7
02:05:36|41241.5
02:05:37|41237.
02:05:38|41237.
02:05:39|41234.86
02:05:40|41239.99
02:05:42|41241.47
02:05:42|41241.48
02:05:43|41241.47
02:05:44|41241.47
02:05:45|41241.48
02:05:46|41241.47
02:05:47|41241.48
02:05:48|41241.47
02:05:49|41246.81
02:05:50|41244.43
02:05:51|41243.01
02:05:52|41240.97
02:05:53|41240.7
02:05:54|41240.71
02:05:55|41240.43
02:05:57|41235.76
02:05:57|41235.
02:05:59|41232.96
02:06:00|41232.95
02:06:01|41232.68
02:06:02|41232.43
02:06:03|41232.43
02:06:03|41235.75
02:06:05|41246.
02:06:06|41250.32
02:06:07|41250.01
02:06:08|41250.
02:06:09|41249.99
02:06:10|41247.42
02:06:11|41247.41
02:06:12|41247.41
02:06:13|41247.41
02:06:14|41247.41
02:06:15|41247.41
02:06:16|41247.41
02:06:16|41247.41
02:06:18|41247.41
02:06:19|41247.42
02:06:20|41240.7
02:06:22|41235.64
02:06:22|41235.
02:06:23|41235.01
02:06:24|41235.01
02:06:25|41235.01
02:06:26|41235.
02:06:27|41235.01
02:06:28|41235.
02:06:29|41234.
02:06:31|41234.
02:06:32|41232.95
02:06:33|41232.95
02:06:35|41232.94
02:06:35|41232.42
02:06:36|41231.01
02:06:37|41231.01
02:06:39|41230.54
02:06:40|41229.53
02:06:41|41229.53
02:06:41|41229.53
02:06:43|41222.
02:06:44|41217.01
02:06:45|41217.01
02:06:46|41217.01
02:06:47|41217.01
02:06:48|41212.73
02:06:49|41212.73
02:06:50|41212.73
02:06:51|41215.99
02:06:52|41216.
02:06:53|41210.01
02:06:54|41215.93
02:06:55|41217.02
02:06:56|41217.01
02:06:57|41217.01
02:06:58|41217.01
02:06:59|41217.54
02:07:00|41221.97
02:07:01|41221.97
02:07:02|41219.5
02:07:04|41221.98
02:07:04|41229.52
02:07:05|41228.
02:07:06|41219.01
02:07:08|41214.93
02:07:08|41213.66
02:07:09|41214.93
02:07:11|41221.3
02:07:12|41221.3
02:07:12|41216.57
02:07:13|41216.56
02:07:15|41213.65
02:07:16|41211.25
02:07:16|41211.25
02:07:18|41210.82
02:07:18|41210.82
02:07:19|41204.09
02:07:20|41204.09
02:07:22|41204.09
02:07:22|41208.06
02:07:24|41208.06
02:07:25|41208.06
02:07:26|41205.58
02:07:27|41205.59
02:07:28|41205.59
02:07:29|41205.59
02:07:29|41205.59
02:07:31|41205.59
02:07:33|41198.61
02:07:34|41198.61
02:07:35|41196.87
02:07:36|41189.01
02:07:37|41183.02
02:07:38|41183.02
02:07:40|41190.69
02:07:40|41190.8
02:07:41|41190.79
02:07:42|41190.79
02:07:44|41189.
02:07:45|41189.
02:07:46|41189.
02:07:46|41189.01
02:07:48|41189.
02:07:49|41199.
02:07:51|41199.99
02:07:51|41200.
02:07:52|41200.5
02:07:54|41200.5
02:07:54|41211.56
02:07:55|41211.55
02:07:57|41211.55
02:07:57|41211.56
02:07:59|41208.54
02:08:00|41207.01
02:08:00|41207.
02:08:01|41206.6
02:08:03|41200.01
02:08:03|41193.42
02:08:04|41192.01
02:08:05|41191.17
02:08:06|41191.16
02:08:08|41191.17
02:08:08|41191.16
02:08:10|41191.14
02:08:11|41190.64
02:08:12|41190.63
02:08:12|41189.64
02:08:14|41189.64
02:08:14|41187.07
02:08:16|41187.07
02:08:17|41186.
02:08:18|41176.
02:08:19|41176.
02:08:20|41176.01
02:08:21|41176.01
02:08:22|41175.01
02:08:23|41174.4
02:08:24|41175.
02:08:25|41175.
02:08:26|41175.
02:08:27|41175.01
02:08:28|41175.
02:08:29|41177.
02:08:30|41187.29
02:08:31|41187.89
02:08:32|41187.9
02:08:34|41198.03
02:08:34|41199.99
02:08:35|41200.
02:08:36|41200.
02:08:38|41199.48
02:08:39|41199.48
02:08:40|41199.47
02:08:41|41199.47
02:08:42|41199.47
02:08:43|41199.47
02:08:44|41199.48
02:08:45|41199.48
02:08:47|41198.01
02:08:47|41198.01
02:08:48|41198.
02:08:49|41198.01
02:08:50|41198.
02:08:51|41198.
02:08:52|41198.01
02:08:53|41198.
02:08:54|41198.
02:08:55|41198.01
02:08:56|41198.01
02:08:57|41198.
02:08:58|41197.9
02:08:59|41197.89
02:09:00|41197.89
02:09:01|41195.
02:09:02|41194.54
02:09:03|41194.48
02:09:04|41194.48
02:09:05|41194.38
02:09:06|41194.38
02:09:07|41194.38
02:09:08|41193.76
02:09:09|41193.76
02:09:10|41193.24
02:09:12|41193.06
02:09:12|41193.05
02:09:13|41193.04
02:09:14|41192.06
02:09:15|41192.05
02:09:16|41192.06
02:09:17|41192.05
02:09:18|41192.06
02:09:20|41192.05
02:09:20|41190.56
02:09:22|41190.56
02:09:23|41190.56
02:09:24|41190.56
02:09:24|41195.49
02:09:25|41195.5
02:09:27|41195.49
02:09:28|41191.54
02:09:29|41191.54
02:09:30|41191.54
02:09:30|41191.54
02:09:31|41191.55
02:09:33|41191.55
02:09:33|41191.55
02:09:35|41192.
02:09:36|41183.83
02:09:37|41183.82
02:09:39|41179.77
02:09:40|41179.77
02:09:41|41179.77
02:09:42|41192.24
02:09:42|41192.24
02:09:44|41192.23
02:09:45|41192.23
02:09:46|41192.24
02:09:46|41192.23
02:09:48|41192.23
02:09:49|41192.23
02:09:50|41192.23
02:09:51|41191.
02:09:52|41190.
02:09:53|41190.
02:09:54|41190.
02:09:55|41185.99
02:09:56|41185.98
02:09:57|41179.76
02:09:58|41179.77
02:09:59|41179.76
02:10:00|41178.33
02:10:01|41178.34
02:10:02|41177.96
02:10:03|41176.1
02:10:04|41171.57
02:10:05|41171.57
02:10:06|41167.55
02:10:07|41169.99
02:10:08|41177.
02:10:09|41179.99
02:10:10|41182.86
02:10:11|41182.86
02:10:12|41189.99
02:10:14|41177.02
02:10:14|41177.02
02:10:16|41177.01
02:10:16|41177.02
02:10:17|41177.01
02:10:18|41177.02
02:10:19|41177.01
02:10:20|41170.79
02:10:21|41168.
02:10:22|41166.18
02:10:23|41166.18
02:10:24|41165.4
02:10:26|41150.
02:10:27|41150.
02:10:27|41147.2
02:10:29|41147.19
02:10:29|41147.19
02:10:30|41147.2
02:10:31|41147.2
02:10:32|41147.2
02:10:34|41147.2
02:10:35|41141.07
02:10:36|41145.16
02:10:37|41150.
02:10:38|41164.99
02:10:39|41158.64
02:10:41|41152.29
02:10:41|41152.29
02:10:42|41150.99
02:10:43|41151.
02:10:45|41150.
02:10:46|41149.99
02:10:47|41149.99
02:10:48|41149.99
02:10:49|41149.99
02:10:50|41149.38
02:10:51|41149.38
02:10:52|41149.38
02:10:53|41149.99
02:10:54|41150.
02:10:55|41150.
02:10:56|41143.04
02:10:57|41143.05
02:10:58|41143.04
02:10:59|41141.55
02:11:00|41141.55
02:11:01|41139.81
02:11:02|41139.7
02:11:04|41139.27
02:11:04|41138.73
02:11:05|41138.74
02:11:06|41138.74
02:11:07|41147.
02:11:08|41149.12
02:11:09|41149.12
02:11:10|41149.12
02:11:11|41149.12
02:11:12|41149.11
02:11:13|41146.06
02:11:14|41146.07
02:11:15|41146.06
02:11:17|41150.
02:11:18|41157.66
02:11:18|41158.02
02:11:20|41158.03
02:11:20|41158.02
02:11:21|41158.02
02:11:23|41161.89
02:11:23|41174.09
02:11:24|41174.09
02:11:25|41175.09
02:11:26|41175.1
02:11:27|41175.09
02:11:28|41169.15
02:11:29|41167.92
02:11:30|41163.88
02:11:32|41163.89
02:11:32|41163.88
02:11:33|41158.03
02:11:34|41158.03
02:11:36|41153.01
02:11:37|41153.01
02:11:38|41153.01
02:11:39|41153.01
02:11:40|41153.
02:11:41|41153.01
02:11:42|41153.62
02:11:43|41153.63
02:11:44|41155.76
02:11:45|41156.61
02:11:46|41156.62
02:11:48|41156.62
02:11:48|41156.61
02:11:50|41156.61
02:11:51|41156.62
02:11:52|41156.61
02:11:53|41150.
02:11:54|41149.12
02:11:55|41149.12
02:11:56|41149.12
02:11:57|41133.62
02:11:58|41132.
02:11:59|41123.01
02:12:00|41120.63
02:12:01|41126.
02:12:02|41133.75
02:12:03|41135.46
02:12:04|41126.68
02:12:05|41124.67
02:12:05|41123.01
02:12:07|41123.01
02:12:08|41123.01
02:12:09|41118.02
02:12:10|41118.02
02:12:11|41118.02
02:12:12|41118.02
02:12:13|41118.01
02:12:14|41116.56
02:12:15|41113.86
02:12:16|41113.86
02:12:17|41113.85
02:12:18|41122.98
02:12:19|41122.98
02:12:20|41124.25
02:12:21|41124.25
02:12:22|41124.25
02:12:23|41124.25
02:12:24|41124.24
02:12:25|41125.
02:12:26|41124.99
02:12:27|41123.26
02:12:28|41123.26
02:12:29|41123.25
02:12:30|41123.25
02:12:31|41122.98
02:12:32|41122.97
02:12:33|41122.98
02:12:34|41122.98
02:12:35|41117.01
02:12:36|41114.01
02:12:37|41114.01
02:12:39|41114.
02:12:40|41113.9
02:12:41|41113.9
02:12:42|41113.9
02:12:43|41104.71
02:12:44|41102.52
02:12:45|41101.17
02:12:47|41101.17
02:12:47|41102.05
02:12:49|41105.33
02:12:50|41105.33
02:12:51|41105.33
02:12:52|41104.18
02:12:53|41100.67
02:12:54|41100.68
02:12:55|41100.
02:12:57|41100.01
02:12:58|41099.52
02:12:59|41099.52
02:12:59|41099.52
02:13:00|41099.17
02:13:01|41099.17
02:13:03|41099.18
02:13:04|41099.18
02:13:04|41090.19
02:13:05|41090.18
02:13:07|41090.19
02:13:08|41090.19
02:13:09|41095.9
02:13:10|41098.39
02:13:11|41103.43
02:13:12|41113.83
02:13:13|41120.43
02:13:14|41121.81
02:13:15|41123.25
02:13:16|41123.26
02:13:17|41123.26
02:13:18|41134.99
02:13:20|41146.21
02:13:20|41146.21
02:13:21|41143.96
02:13:22|41128.5
02:13:23|41128.51
02:13:24|41129.67
02:13:25|41129.67
02:13:26|41129.67
02:13:27|41129.67
02:13:28|41126.39
02:13:29|41120.99
02:13:31|41120.99
02:13:32|41120.98
02:13:33|41120.99
02:13:33|41120.99
02:13:35|41120.99
02:13:36|41120.98
02:13:37|41120.98
02:13:38|41120.99
02:13:39|41121.51
02:13:40|41123.
02:13:41|41123.03
02:13:43|41123.59
02:13:44|41128.49
02:13:45|41128.5
02:13:46|41128.99
02:13:46|41129.
02:13:48|41129.
02:13:49|41128.99
02:13:50|41128.99
02:13:50|41128.5
02:13:52|41128.49
02:13:53|41128.49
02:13:54|41128.03
02:13:55|41128.04
02:13:56|41128.04
02:13:57|41128.04
02:13:57|41128.04
02:13:59|41126.
02:14:00|41125.99
02:14:01|41125.99
02:14:02|41126.
02:14:03|41125.99
02:14:04|41126.
02:14:05|41125.99
02:14:06|41121.19
02:14:07|41114.45
02:14:08|41114.45
02:14:09|41114.46
02:14:10|41114.45
02:14:11|41114.45
02:14:12|41114.45
02:14:13|41111.
02:14:14|41111.01
02:14:15|41109.71
02:14:16|41107.22
02:14:17|41107.22
02:14:18|41114.
02:14:19|41119.99
02:14:20|41120.
02:14:21|41124.35
02:14:22|41124.35
02:14:23|41124.35
02:14:24|41120.24
02:14:25|41118.19
02:14:26|41111.89
02:14:27|41111.9
02:14:28|41111.89
02:14:29|41109.28
02:14:31|41106.5
02:14:31|41106.5
02:14:32|41101.18
02:14:33|41101.18
02:14:34|41101.18
02:14:35|41100.72
02:14:36|41101.99
02:14:37|41103.67
02:14:39|41111.88
02:14:40|41116.79
02:14:41|41100.21
02:14:43|41106.65
02:14:44|41106.65
02:14:45|41106.64
02:14:46|41107.14
02:14:48|41119.99
02:14:48|41119.99
02:14:49|41119.99
02:14:51|41119.99
02:14:52|41119.99
02:14:52|41120.
02:14:54|41120.
02:14:54|41114.17
02:14:56|41114.17
02:14:56|41114.17
02:14:57|41114.17
02:14:58|41114.16
02:15:00|41114.16
02:15:00|41111.76
02:15:02|41111.77
02:15:03|41111.77
02:15:04|41111.77
02:15:06|41111.77
02:15:07|41111.76
02:15:08|41111.77
02:15:08|41111.77
02:15:09|41111.77
02:15:11|41111.76
02:15:12|41111.77
02:15:13|41104.84
02:15:13|41104.83
02:15:14|41104.83
02:15:15|41110.01
02:15:16|41111.77
02:15:17|41114.16
02:15:18|41108.01
02:15:19|41105.87
02:15:20|41105.66
02:15:21|41105.
02:15:23|41101.25
02:15:23|41101.25
02:15:24|41101.25
02:15:25|41107.99
02:15:26|41107.99
02:15:27|41108.
02:15:28|41107.56
02:15:30|41107.56
02:15:30|41105.49
02:15:31|41105.01
02:15:32|41105.
02:15:34|41105.
02:15:34|41105.
02:15:35|41105.01
02:15:36|41105.
02:15:37|41104.84
02:15:38|41104.83
02:15:40|41104.83
02:15:41|41103.95
02:15:43|41101.26
02:15:43|41100.
02:15:45|41095.86
02:15:47|41093.36
02:15:47|41093.37
02:15:49|41089.45
02:15:50|41087.02
02:15:51|41085.54
02:15:52|41085.52
02:15:53|41081.95
02:15:53|41081.95
02:15:55|41080.08
02:15:55|41076.93
02:15:57|41076.93
02:15:58|41073.7
02:15:59|41073.7
02:16:00|41071.72
02:16:01|41071.71
02:16:02|41071.72
02:16:03|41071.72
02:16:04|41071.72
02:16:05|41071.72
02:16:06|41066.83
02:16:07|41066.83
02:16:08|41050.
02:16:09|41050.01
02:16:10|41049.3
02:16:11|41036.37
02:16:12|41027.7
02:16:13|41036.
02:16:14|41053.99
02:16:15|41054.
02:16:16|41054.
02:16:17|41051.92
02:16:18|41053.14
02:16:19|41056.92
02:16:20|41050.52
02:16:21|41050.52
02:16:22|41050.52
02:16:23|41051.57
02:16:25|41051.57
02:16:25|41051.57
02:16:26|41051.59
02:16:27|41051.59
02:16:28|41051.59
02:16:29|41051.59
02:16:31|41051.59
02:16:31|41051.6
02:16:32|41051.59
02:16:33|41051.59
02:16:34|41051.6
02:16:35|41051.59
02:16:36|41051.59
02:16:37|41051.6
02:16:38|41051.59
02:16:39|41051.59
02:16:41|41051.6
02:16:42|41051.6
02:16:43|41051.6
02:16:45|41051.57
02:16:46|41051.
02:16:46|41051.
02:16:48|41050.52
02:16:49|41048.9
02:16:50|41048.89
02:16:51|41048.89
02:16:52|41048.89
02:16:53|41048.9
02:16:54|41048.89
02:16:56|41048.89
02:16:56|41048.89
02:16:58|41045.74
02:16:58|41045.74
02:16:59|41045.75
02:17:00|41045.74
02:17:02|41032.76
02:17:03|41010.01
02:17:04|41000.26
02:17:04|41008.58
02:17:06|41005.14
02:17:06|41010.23
02:17:07|41010.24
02:17:09|41010.23
02:17:10|41003.01
02:17:10|41003.
02:17:11|41003.
02:17:13|41000.01
02:17:13|40996.19
02:17:14|40994.08
02:17:15|41006.02
02:17:16|41011.44
02:17:17|41011.44
02:17:19|41021.
02:17:19|41027.31
02:17:20|41027.32
02:17:21|41027.32
02:17:22|41027.18
02:17:23|41027.17
02:17:24|41015.01
02:17:25|41015.
02:17:27|41009.01
02:17:27|41009.01
02:17:29|41009.
02:17:29|41009.01
02:17:31|41009.01
02:17:31|41009.
02:17:32|41009.
02:17:34|41009.01
02:17:35|41004.48
02:17:36|41004.47
02:17:37|40999.02
02:17:38|40997.
02:17:39|40996.69
02:17:40|40996.69
02:17:41|40996.68
02:17:43|40994.08
02:17:44|40994.08
02:17:45|40993.01
02:17:46|40989.46
02:17:46|40989.45
02:17:47|40989.46
02:17:49|40989.46
02:17:49|40989.46
02:17:50|40989.46
02:17:52|40990.96
02:17:52|41000.7
02:17:54|41004.48
02:17:55|41000.
02:17:56|41000.
02:17:57|40999.39
02:17:57|41001.49
02:17:59|41001.5
02:18:00|41002.55
02:18:01|41009.
02:18:02|41009.76
02:18:03|41009.77
02:18:04|41014.99
02:18:05|41017.99
02:18:06|41019.99
02:18:07|41019.99
02:18:08|41022.05
02:18:09|41027.81
02:18:09|41027.81
02:18:11|41027.81
02:18:12|41027.18
02:18:13|41024.93
02:18:14|41024.93
02:18:15|41024.53
02:18:15|41023.2
02:18:17|41019.35
02:18:18|41019.34
02:18:19|41019.34
02:18:20|41019.35
02:18:21|41023.19
02:18:21|41023.2
02:18:22|41023.88
02:18:24|41023.88
02:18:25|41023.23
02:18:26|41023.24
02:18:27|41023.23
02:18:28|41023.23
02:18:29|41023.24
02:18:30|41023.23
02:18:31|41023.23
02:18:32|41023.2
02:18:33|41023.2
02:18:33|41023.2
02:18:35|41018.
02:18:35|41012.22
02:18:37|41012.21
02:18:37|41008.81
02:18:39|41006.02
02:18:39|41005.5
02:18:40|41000.73
02:18:41|40994.32
02:18:43|40995.62
02:18:45|40995.09
02:18:46|40994.32
02:18:47|40994.31
02:18:48|40990.5
02:18:49|40990.5
02:18:51|40990.49
02:18:51|40990.49
02:18:52|40990.49
02:18:53|40986.13
02:18:54|40985.89
02:18:55|40985.88
02:18:57|40985.88
02:18:57|40985.89
02:18:58|40985.88
02:18:59|40985.89
02:19:00|40985.88
02:19:02|40985.88
02:19:03|40985.88
02:19:03|40990.5
02:19:05|40997.55
02:19:06|41009.42
02:19:07|41009.43
02:19:08|41009.42
02:19:09|41006.53
02:19:10|41006.
02:19:11|41006.
02:19:12|41005.49
02:19:13|41003.94
02:19:14|41003.95
02:19:15|41001.02
02:19:16|41001.02
02:19:17|41001.02
02:19:18|40998.28
02:19:19|40991.6
02:19:20|40991.6
02:19:22|40991.6
02:19:22|40991.59
02:19:24|41002.99
02:19:24|41012.2
02:19:25|41016.47
02:19:26|41018.01
02:19:27|41020.98
02:19:29|41020.98
02:19:29|41019.49
02:19:31|41020.98
02:19:31|41021.6
02:19:33|41021.59
02:19:33|41021.59
02:19:34|41021.59
02:19:36|41021.59
02:19:36|41021.6
02:19:38|41018.99
02:19:38|41018.99
02:19:40|41018.01
02:19:41|41017.22
02:19:42|41015.26
02:19:43|41015.25
02:19:44|41015.25
02:19:45|41015.18
02:19:47|41015.18
02:19:48|41012.19
02:19:49|41012.19
02:19:51|41012.08
02:19:51|41011.28
02:19:53|41011.28
02:19:54|41008.7
02:19:55|41008.71
02:19:56|41008.71
02:19:58|41008.7
02:19:58|41008.42
02:20:00|41005.24
02:20:00|41003.01
02:20:01|41001.84
02:20:03|41000.
02:20:04|41000.01
02:20:05|41000.
02:20:05|41000.01
02:20:07|41000.01
02:20:07|41000.
02:20:09|41000.01
02:20:10|41000.01
02:20:11|41000.01
02:20:12|41002.99
02:20:14|41005.45
02:20:14|41005.45
02:20:15|41015.
02:20:16|41015.24
02:20:17|41015.25
02:20:18|41015.43
02:20:19|41015.44
02:20:20|41015.43
02:20:21|41015.44
02:20:22|41015.44
02:20:23|41015.44
02:20:24|41015.43
02:20:25|41016.
02:20:26|41016.
02:20:27|41016.87
02:20:29|41016.93
02:20:29|41019.34
02:20:30|41019.33
02:20:31|41019.34
02:20:32|41019.34
02:20:33|41019.34
02:20:34|41019.33
02:20:35|41019.34
02:20:36|41022.34
02:20:37|41022.35
02:20:38|41022.87
02:20:39|41019.33
02:20:40|41013.8
02:20:41|41012.15
02:20:42|41012.15
02:20:43|41012.15
02:20:45|41012.15
02:20:47|41012.16
02:20:47|41012.16
02:20:48|41016.2
02:20:50|41016.21
02:20:51|41016.21
02:20:52|41016.21
02:20:52|41016.21
02:20:54|41016.21
02:20:55|41016.88
02:20:56|41017.71
02:20:57|41019.3
02:20:59|41019.31
02:20:59|41019.3
02:21:00|41019.3
02:21:01|41019.3
02:21:02|41019.3
02:21:03|41003.56
02:21:04|41003.55
02:21:05|41003.56
02:21:07|41003.56
02:21:08|41003.55
02:21:08|41003.56
02:21:10|40999.4
02:21:10|40999.4
02:21:12|40999.4
02:21:13|40999.4
02:21:13|41003.56
02:21:15|41005.99
02:21:15|41005.99
02:21:17|41009.26
02:21:18|41009.76
02:21:18|41009.77
02:21:20|41009.77
02:21:21|41010.32
02:21:22|41010.32
02:21:23|41010.66
02:21:24|41013.22
02:21:25|41013.22
02:21:26|41013.22
02:21:27|41013.22
02:21:28|41013.22
02:21:29|41014.58
02:21:30|41015.
02:21:31|41015.
02:21:32|41022.35
02:21:33|41022.88
02:21:34|41023.23
02:21:35|41023.36
02:21:36|41023.36
02:21:37|41023.37
02:21:38|41024.01
02:21:39|41024.92
02:21:40|41024.92
02:21:41|41024.99
02:21:42|41024.99
02:21:43|41027.
02:21:44|41035.17
02:21:45|41038.81
02:21:46|41038.81
02:21:47|41038.82
02:21:48|41044.38
02:21:50|41044.39
02:21:50|41044.9
02:21:51|41049.35
02:21:52|41049.99
02:21:54|41049.99
02:21:55|41050.46
02:21:56|41050.53
02:21:56|41050.52
02:21:57|41055.24
02:21:58|41064.68
02:22:00|41066.47
02:22:00|41073.69
02:22:02|41060.96
02:22:03|41060.97
02:22:04|41061.43
02:22:05|41060.97
02:22:05|41060.97
02:22:07|41050.
02:22:08|41045.
02:22:09|41045.01
02:22:10|41049.99
02:22:11|41051.15
02:22:12|41053.46
02:22:12|41055.28
02:22:14|41051.95
02:22:15|41051.63
02:22:16|41051.01
02:22:17|41051.
02:22:18|41051.
02:22:18|41051.
02:22:19|41045.66
02:22:21|41045.66
02:22:22|41045.66
02:22:22|41045.65
02:22:24|41045.66
02:22:25|41045.24
02:22:26|41045.24
02:22:27|41042.9
02:22:27|41042.89
02:22:28|41042.89
02:22:30|41042.9
02:22:31|41042.89
02:22:32|41045.23
02:22:33|41048.
02:22:34|41048.
02:22:35|41048.
02:22:36|41048.47
02:22:37|41048.94
02:22:38|41050.59
02:22:39|41050.99
02:22:40|41051.
02:22:41|41050.99
02:22:42|41050.99
02:22:43|41051.
02:22:44|41050.99
02:22:45|41050.99
02:22:46|41050.99
02:22:48|41051.
02:22:48|41050.99
02:22:49|41050.63
02:22:51|41050.63
02:22:52|41050.63
02:22:53|41050.63
02:22:54|41050.62
02:22:55|41050.62
02:22:56|41043.14
02:22:57|41043.14
02:22:58|41050.58
02:22:59|41050.58
02:23:00|41050.59
02:23:02|41050.58
02:23:02|41056.32
02:23:03|41056.32
02:23:04|41059.01
02:23:06|41061.51
02:23:07|41063.
02:23:07|41062.
02:23:09|41062.
02:23:09|41061.99
02:23:10|41055.85
02:23:11|41055.86
02:23:12|41059.93
02:23:14|41059.93
02:23:15|41059.93
02:23:17|41059.92
02:23:17|41059.93
02:23:18|41059.93
02:23:20|41036.01
02:23:20|41028.59
02:23:21|41028.58
02:23:22|41025.92
02:23:23|41025.07
02:23:25|41025.07
02:23:25|41025.07
02:23:26|41025.07
02:23:27|41025.07
02:23:28|41024.93
02:23:29|41021.01
02:23:30|41021.
02:23:31|41016.82
02:23:32|41016.82
02:23:33|41008.87
02:23:34|41008.87
02:23:36|41008.87
02:23:36|41008.86
02:23:37|40997.68
02:23:38|40984.24
02:23:39|40983.62
02:23:40|40980.01
02:23:41|40980.01
02:23:42|40980.01
02:23:43|40980.01
02:23:44|40975.3
02:23:46|40975.3
02:23:46|40971.28
02:23:48|40970.01
02:23:49|40970.
02:23:51|40967.32
02:23:52|40967.32
02:23:53|40967.84
02:23:54|40970.
02:23:55|40971.28
02:23:56|40971.29
02:23:58|40971.28
02:23:59|40971.28
02:24:00|40971.29
02:24:01|40971.13
02:24:02|40971.12
02:24:03|40971.13
02:24:05|40970.01
02:24:05|40970.
02:24:06|40969.79
02:24:07|40984.15
02:24:09|40975.
02:24:10|40962.51
02:24:10|40962.51
02:24:12|40962.51
02:24:12|40964.71
02:24:14|40964.71
02:24:15|40964.7
02:24:16|40964.71
02:24:16|40964.71
02:24:17|40964.71
02:24:18|40966.26
02:24:19|40971.13
02:24:21|40971.13
02:24:22|40960.98
02:24:23|40960.98
02:24:24|40960.99
02:24:25|40960.99
02:24:26|40960.99
02:24:27|40960.99
02:24:28|40960.98
02:24:29|40960.73
02:24:30|40959.6
02:24:31|40959.61
02:24:32|40968.98
02:24:33|40970.67
02:24:34|40967.29
02:24:35|40967.3
02:24:36|40967.3
02:24:37|40967.29
02:24:38|40967.3
02:24:39|40967.29
02:24:40|40969.69
02:24:41|40969.69
02:24:42|40969.7
02:24:43|40967.3
02:24:44|40967.29
02:24:45|40967.29
02:24:46|40967.01
02:24:47|40967.01
02:24:48|40965.86
02:24:49|40965.81
02:24:51|40965.81
02:24:51|40965.8
02:24:53|40965.81
02:24:54|40965.81
02:24:55|40965.8
02:24:55|40965.81
02:24:57|40965.8
02:24:59|40965.8
02:24:59|40961.03
02:25:00|40961.03
02:25:01|40961.03
02:25:02|40961.02
02:25:03|40961.02
02:25:04|40961.6
02:25:05|40961.6
02:25:06|40964.
02:25:07|40964.
02:25:08|40963.99
02:25:09|40964.
02:25:10|40961.68
02:25:11|40957.96
02:25:13|40957.95
02:25:13|40957.96
02:25:14|40958.53
02:25:16|40960.96
02:25:17|40960.98
02:25:18|40969.76
02:25:19|40978.75
02:25:20|40986.2
02:25:21|40993.86
02:25:22|40993.86
02:25:23|40993.86
02:25:24|40993.86
02:25:25|40988.18
02:25:26|40988.
02:25:27|40988.01
02:25:28|40985.69
02:25:29|40985.
02:25:30|40985.01
02:25:31|40983.45
02:25:33|40983.45
02:25:33|40983.45
02:25:34|40983.45
02:25:35|40983.45
02:25:36|40983.45
02:25:37|40985.69
02:25:38|40985.69
02:25:39|40992.82
02:25:40|40993.87
02:25:41|40993.88
02:25:42|40985.69
02:25:43|40985.7
02:25:44|40985.7
02:25:45|40985.69
02:25:46|40985.7
02:25:47|40985.69
02:25:48|40985.7
02:25:50|40983.45
02:25:51|40981.6
02:25:52|40978.54
02:25:53|40978.54
02:25:54|40978.55
02:25:55|40978.54
02:25:56|40979.
02:25:57|40980.72
02:25:58|40980.73
02:25:59|40980.73
02:26:00|40980.72
02:26:01|40980.72
02:26:02|40980.73
02:26:03|40980.72
02:26:04|40981.12
02:26:05|40981.12
02:26:06|40981.12
02:26:07|40981.59
02:26:08|40981.58
02:26:09|40981.59
02:26:10|40981.76
02:26:11|40990.41
02:26:12|40990.97
02:26:13|40992.82
02:26:14|40993.31
02:26:15|40992.37
02:26:16|40992.37
02:26:17|40992.38
02:26:18|40992.38
02:26:19|40992.37
02:26:20|40992.38
02:26:21|40992.37
02:26:22|40992.37
02:26:23|40992.38
02:26:24|40992.38
02:26:25|40992.38
02:26:26|40991.02
02:26:27|40991.02
02:26:28|40991.02
02:26:29|40991.01
02:26:30|40991.02
02:26:31|40991.02
02:26:32|40991.01
02:26:33|40991.02
02:26:34|40991.01
02:26:35|40992.9
02:26:36|40992.89
02:26:37|40992.89
02:26:38|40988.
02:26:39|40983.06
02:26:40|40981.59
02:26:41|40981.59
02:26:42|40981.59
02:26:44|40982.82
02:26:44|40983.38
02:26:45|40984.99
02:26:46|40985.95
02:26:47|40985.95
02:26:48|40985.95
02:26:49|40985.95
02:26:51|40985.95
02:26:52|40985.95
02:26:53|40985.01
02:26:55|40985.
02:26:56|40982.01
02:26:58|40982.
02:26:59|40981.59
02:27:00|40981.59
02:27:01|40981.59
02:27:02|40981.59
02:27:03|40981.59
02:27:04|40981.59
02:27:06|40981.59
02:27:06|40981.59
02:27:07|40981.59
02:27:09|40984.13
02:27:10|40984.13
02:27:11|40984.13
02:27:12|40984.13
02:27:13|40984.14
02:27:14|40984.13
02:27:14|40984.13
02:27:16|40980.82
02:27:17|40977.45
02:27:17|40974.22
02:27:19|40973.56
02:27:20|40973.01
02:27:21|40962.2
02:27:22|40962.2
02:27:23|40962.2
02:27:24|40966.
02:27:25|40965.99
02:27:26|40965.99
02:27:27|40965.99
02:27:28|40966.
02:27:29|40966.
02:27:31|40973.88
02:27:31|40973.88
02:27:32|40973.88
02:27:33|40973.89
02:27:34|40973.88
02:27:35|40973.89
02:27:36|40973.88
02:27:37|40973.89
02:27:38|40973.88
02:27:39|40974.43
02:27:40|40974.44
02:27:41|40978.99
02:27:42|40978.99
02:27:43|40979.
02:27:44|40979.
02:27:45|40979.5
02:27:46|40979.49
02:27:47|40979.5
02:27:48|40981.99
02:27:49|40981.99
02:27:50|40981.99
02:27:52|40981.99
02:27:52|40982.
02:27:53|40981.99
02:27:55|40982.
02:27:56|40982.1
02:27:57|40983.89
02:27:58|40983.89
02:28:00|40983.89
02:28:00|40983.89
02:28:01|40983.89
02:28:03|40983.01
02:28:04|40982.15
02:28:05|40982.14
02:28:06|40973.9
02:28:07|40973.9
02:28:08|40973.89
02:28:09|40973.89
02:28:10|40973.89
02:28:11|40973.91
02:28:12|40973.91
02:28:13|40973.89
02:28:14|40973.89
02:28:15|40970.04
02:28:16|40968.89
02:28:18|40968.89
02:28:18|40968.89
02:28:19|40968.88
02:28:20|40968.89
02:28:21|40965.14
02:28:22|40965.15
02:28:24|40965.15
02:28:24|40966.98
02:28:26|40966.99
02:28:27|40966.99
02:28:27|40966.99
02:28:28|40966.98
02:28:30|40971.91
02:28:30|40973.88
02:28:31|40973.89
02:28:33|40973.88
02:28:33|40973.88
02:28:34|40973.89
02:28:35|40973.89
02:28:36|40976.
02:28:38|40977.39
02:28:39|40977.4
02:28:39|40977.41
02:28:41|40977.41
02:28:41|40977.4
02:28:42|40977.4
02:28:43|40977.41
02:28:44|40977.41
02:28:45|40977.41
02:28:46|40977.41
02:28:47|40975.35
02:28:48|40973.89
02:28:50|40973.9
02:28:51|40973.9
02:28:51|40973.89
02:28:52|40973.89
02:28:54|40973.89
02:28:54|40974.2
02:28:56|40974.92
02:28:57|40975.47
02:28:58|40975.48
02:28:59|40975.47
02:29:00|40975.47
02:29:02|40967.01
02:29:02|40967.01
02:29:04|40967.01
02:29:05|40973.
02:29:06|40974.35
02:29:07|40975.49
02:29:08|40975.5
02:29:09|40979.13
02:29:11|40989.99
02:29:11|40994.
02:29:13|40999.19
02:29:13|40999.98
02:29:15|40997.01
02:29:16|40997.01
02:29:16|40996.5
02:29:17|40993.39
02:29:18|40993.38
02:29:20|40990.74
02:29:21|40990.75
02:29:21|40990.75
02:29:22|40990.75
02:29:23|40990.74
02:29:25|40990.74
02:29:26|40988.7
02:29:26|40988.7
02:29:28|40986.08
02:29:29|40986.07
02:29:30|40986.08
02:29:30|40986.08
02:29:32|40983.06
02:29:32|40982.56
02:29:34|40982.56
02:29:35|40983.04
02:29:36|40983.04
02:29:37|40983.04
02:29:38|40983.05
02:29:39|40983.89
02:29:40|40983.9
02:29:41|40986.48
02:29:41|40988.
02:29:43|40988.95
02:29:44|40988.96
02:29:44|40988.96
02:29:46|40988.96
02:29:47|40988.95
02:29:48|40988.95
02:29:48|40988.96
02:29:50|40988.95
02:29:50|40988.96
02:29:52|40988.95
02:29:53|40988.95
02:29:54|40988.96
02:29:55|40988.95
02:29:57|41000.
02:29:57|40999.99
02:29:59|41000.
02:30:00|40999.99
02:30:01|40999.99
02:30:01|41000.
02:30:03|40999.99
02:30:03|41000.
02:30:05|40999.99
02:30:05|41000.
02:30:07|40999.99
02:30:08|40999.99
02:30:08|41000.
02:30:10|40999.99
02:30:11|41000.
02:30:12|40999.97
02:30:13|40999.97
02:30:14|40997.8
02:30:15|40994.01
02:30:16|40994.01
02:30:17|40994.
02:30:18|40986.99
02:30:19|40986.98
02:30:20|40986.99
02:30:21|40991.33
02:30:22|40991.32
02:30:23|40988.23
02:30:24|40988.23
02:30:25|40988.96
02:30:26|40989.1
02:30:26|40989.11
02:30:28|40987.
02:30:28|40987.
02:30:29|40987.
02:30:31|40985.01
02:30:32|40978.79
02:30:33|40978.78
02:30:34|40978.79
02:30:35|40978.79
02:30:36|40978.78
02:30:37|40976.
02:30:38|40973.01
02:30:40|40973.01
02:30:40|40973.
02:30:41|40971.3
02:30:42|40967.99
02:30:43|40967.99
02:30:44|40968.
02:30:45|40951.92
02:30:46|40943.
02:30:47|40923.06
02:30:48|40931.16
02:30:49|40937.31
02:30:50|40937.31
02:30:51|40937.31
02:30:52|40941.83
02:30:53|40948.04
02:30:55|40950.06
02:30:56|40950.06
02:30:56|40950.
02:30:58|40950.01
02:30:59|40946.
02:31:00|40949.98
02:31:02|40949.99
02:31:02|40949.98
02:31:03|40963.
02:31:05|40969.9
02:31:05|40969.91
02:31:07|40969.9
02:31:08|40974.91
02:31:09|40976.
02:31:10|40977.18
02:31:11|40977.17
02:31:12|40981.47
02:31:13|40996.99
02:31:13|40999.32
02:31:15|40999.32
02:31:16|40999.32
02:31:17|40999.32
02:31:18|40999.32
02:31:20|40999.32
02:31:20|40999.32
02:31:21|40999.32
02:31:22|40999.31
02:31:23|40999.31
02:31:24|40999.31
02:31:25|40999.31
02:31:26|40999.31
02:31:28|40999.32
02:31:28|40999.32
02:31:29|40999.32
02:31:30|40999.31
02:31:31|40999.31
02:31:32|40999.31
02:31:33|41005.6
02:31:34|41009.99
02:31:35|41009.99
02:31:36|41009.99
02:31:37|41009.99
02:31:38|41010.
02:31:39|41005.72
02:31:40|41005.73
02:31:41|41005.72
02:31:42|41000.01
02:31:43|40997.01
02:31:44|40997.01
02:31:45|40992.89
02:31:46|40992.89
02:31:47|40992.89
02:31:48|40992.88
02:31:50|40992.89
02:31:51|41000.
02:31:52|41005.73
02:31:53|41005.73
02:31:54|41005.72
02:31:54|40993.86
02:31:56|40991.
02:31:57|40990.02
02:31:58|40992.5
02:32:00|40997.
02:32:00|41000.21
02:32:02|40994.
02:32:03|40993.77
02:32:04|40993.78
02:32:05|40993.78
02:32:05|40993.78
02:32:07|40993.77
02:32:08|40993.77
02:32:09|40993.78
02:32:10|40993.78
02:32:11|40993.77
02:32:12|40993.78
02:32:13|40993.77
02:32:14|40993.77
02:32:16|40993.77
02:32:16|40993.78
02:32:17|40993.77
02:32:18|40993.77
02:32:19|40993.78
02:32:20|40993.78
02:32:21|40993.78
02:32:22|40993.77
02:32:23|40993.78
02:32:24|40993.78
02:32:25|40993.78
02:32:26|40993.78
02:32:27|40998.51
02:32:28|40998.52
02:32:29|40998.51
02:32:30|40998.51
02:32:31|40998.52
02:32:32|40997.
02:32:33|40990.6
02:32:35|40990.02
02:32:35|40990.03
02:32:36|40990.03
02:32:37|40990.03
02:32:38|40990.03
02:32:39|40990.03
02:32:40|40990.03
02:32:41|40993.78
02:32:42|40994.
02:32:43|40993.99
02:32:44|40993.99
02:32:45|40994.
02:32:46|40993.99
02:32:47|40993.99
02:32:49|40994.
02:32:49|40994.
02:32:50|40992.15
02:32:52|40990.01
02:32:53|40990.01
02:32:53|40990.46
02:32:54|40993.05
02:32:56|40993.05
02:32:56|40991.16
02:32:58|40991.15
02:32:59|40991.15
02:33:00|40991.15
02:33:01|40991.15
02:33:02|40991.15
02:33:03|40991.15
02:33:05|40991.15
02:33:05|40991.16
02:33:06|40991.16
02:33:08|40991.15
02:33:08|40991.16
02:33:09|40991.16
02:33:10|40991.16
02:33:11|40991.15
02:33:12|40991.16
02:33:14|40991.15
02:33:15|40991.15
02:33:15|40991.88
02:33:17|40991.89
02:33:17|40991.89
02:33:18|40991.89
02:33:20|40991.88
02:33:20|40994.75
02:33:21|40994.74
02:33:23|40994.75
02:33:23|40994.74
02:33:25|40994.74
02:33:25|40994.74
02:33:26|40991.16
02:33:27|40991.16
02:33:29|40991.15
02:33:29|40991.15
02:33:30|40991.16
02:33:31|40991.15
02:33:33|40991.15
02:33:33|40991.15
02:33:34|40991.16
02:33:36|40991.83
02:33:36|40991.83
02:33:38|40991.82
02:33:39|40991.82
02:33:40|40991.83
02:33:40|40991.83
02:33:41|40992.75
02:33:42|40993.99
02:33:44|40994.73
02:33:45|40994.74
02:33:45|40994.74
02:33:47|40994.74
02:33:48|40994.75
02:33:49|40995.05
02:33:50|40996.39
02:33:51|40996.82
02:33:52|40996.83
02:33:53|40996.83
02:33:54|40996.82
02:33:55|40996.82
02:33:56|40996.83
02:33:57|40996.82
02:33:58|40996.82
02:34:00|40991.16
02:34:01|40991.15
02:34:02|40991.16
02:34:03|40991.15
02:34:04|40991.15
02:34:05|40991.16
02:34:06|40991.15
02:34:07|40991.16
02:34:08|40991.15
02:34:09|40991.16
02:34:11|40991.16
02:34:12|40991.15
02:34:13|40991.15
02:34:14|40991.16
02:34:15|40991.15
02:34:16|40991.16
02:34:17|40991.16
02:34:18|40991.16
02:34:20|40996.82
02:34:20|40996.82
02:34:21|40996.83
02:34:23|40996.83
02:34:24|40996.
02:34:25|40996.
02:34:26|40996.01
02:34:27|40996.
02:34:28|40996.
02:34:29|40996.
02:34:30|40996.01
02:34:30|40996.01
02:34:32|40996.01
02:34:33|40996.
02:34:34|40991.97
02:34:35|40991.98
02:34:36|40991.98
02:34:37|40991.15
02:34:38|40991.16
02:34:39|40991.16
02:34:39|40991.16
02:34:41|40991.15
02:34:41|40991.15
02:34:42|40991.15
02:34:44|40991.15
02:34:45|40991.16
02:34:46|40991.16
02:34:47|40991.15
02:34:48|40991.15
02:34:49|40991.15
02:34:49|40991.16
02:34:51|40991.15
02:34:52|40988.8
02:34:52|40980.01
02:34:54|40980.01
02:34:55|40980.01
02:34:56|40980.01
02:34:57|40980.
02:34:58|40980.01
02:35:00|40980.82
02:35:01|40980.81
02:35:01|40980.82
02:35:03|40980.81
02:35:04|40980.82
02:35:05|40980.82
02:35:06|40980.81
02:35:07|40980.81
02:35:08|40983.55
02:35:09|40983.54
02:35:10|40983.54
02:35:11|40983.63
02:35:12|40983.75
02:35:13|40983.75
02:35:14|40983.75
02:35:15|40967.46
02:35:16|40964.83
02:35:18|40970.
02:35:18|40972.96
02:35:19|40973.69
02:35:20|40969.38
02:35:21|40969.37
02:35:22|40969.38
02:35:23|40969.38
02:35:24|40969.37
02:35:26|40969.37
02:35:26|40969.38
02:35:27|40969.37
02:35:28|40969.37
02:35:30|40969.38
02:35:30|40969.37
02:35:31|40969.37
02:35:32|40969.37
02:35:33|40969.37
02:35:35|40969.37
02:35:35|40969.37
02:35:36|40969.37
02:35:37|40969.37
02:35:38|40964.33
02:35:39|40964.33
02:35:40|40964.33
02:35:42|40967.
02:35:42|40969.18
02:35:43|40969.19
02:35:44|40969.18
02:35:46|40969.19
02:35:47|40969.19
02:35:47|40969.18
02:35:48|40969.19
02:35:49|40969.18
02:35:51|40969.18
02:35:51|40969.18
02:35:52|40969.18
02:35:54|40966.56
02:35:54|40961.01
02:35:56|40961.01
02:35:56|40957.95
02:35:57|40957.96
02:35:58|40957.95
02:36:00|40955.
02:36:01|40955.01
02:36:02|40955.01
02:36:03|40955.
02:36:04|40955.01
02:36:06|40960.9
02:36:06|40960.9
02:36:07|40960.89
02:36:08|40960.89
02:36:09|40960.89
02:36:10|40960.89
02:36:11|40960.89
02:36:12|40961.25
02:36:13|40969.17
02:36:15|40974.99
02:36:16|40978.65
02:36:16|40978.66
02:36:18|40978.66
02:36:19|40978.65
02:36:20|40978.65
02:36:21|40978.65
02:36:22|40978.65
02:36:23|40978.65
02:36:24|40978.66
02:36:25|40978.66
02:36:26|40978.65
02:36:27|40978.66
02:36:28|40978.65
02:36:29|40978.66
02:36:30|40978.65
02:36:31|40978.66
02:36:32|40978.66
02:36:33|40978.67
02:36:34|40979.53
02:36:35|40979.78
02:36:36|40982.
02:36:37|40982.84
02:36:38|40982.84
02:36:39|40982.83
02:36:40|40982.84
02:36:42|40982.84
02:36:42|40983.
02:36:44|40993.55
02:36:45|40994.
02:36:46|40995.13
02:36:46|40995.52
02:36:47|40996.81
02:36:48|40996.82
02:36:49|40996.81
02:36:50|40996.81
02:36:51|40996.82
02:36:52|40996.82
02:36:53|40996.83
02:36:55|40996.82
02:36:55|41000.98
02:36:56|41000.98
02:36:58|41000.97
02:36:59|41000.97
02:36:59|41000.98
02:37:00|41000.97
02:37:02|41000.97
02:37:03|41002.99
02:37:04|41002.99
02:37:05|41004.55
02:37:06|41005.59
02:37:08|41011.16
02:37:08|41019.33
02:37:10|41013.18
02:37:11|41013.18
02:37:12|41012.67
02:37:13|41012.68
02:37:13|41012.67
02:37:15|41012.67
02:37:16|41012.67
02:37:17|41012.67
02:37:18|41012.67
02:37:19|41003.02
02:37:20|41003.02
02:37:21|41003.01
02:37:22|41003.01
02:37:23|41003.01
02:37:24|41003.01
02:37:25|41003.01
02:37:26|41003.02
02:37:27|41003.01
02:37:28|41003.01
02:37:29|41003.02
02:37:30|41003.01
02:37:31|41005.53
02:37:32|41006.98
02:37:33|41006.99
02:37:34|41006.98
02:37:35|41006.98
02:37:36|41006.98
02:37:37|41006.99
02:37:38|41006.98
02:37:39|41006.99
02:37:40|41008.99
02:37:41|41015.
02:37:42|41014.99
02:37:43|41019.98
02:37:44|41028.52
02:37:45|41035.05
02:37:46|41035.06
02:37:47|41035.06
02:37:48|41035.05
02:37:49|41035.05
02:37:50|41035.05
02:37:51|41035.05
02:37:52|41035.06
02:37:53|41050.
02:37:54|41050.
02:37:55|41050.
02:37:56|41051.85
02:37:57|41052.25
02:37:58|41052.24
02:37:59|41052.25
02:38:00|41052.24
02:38:02|41057.04
02:38:03|41059.92
02:38:04|41059.92
02:38:05|41057.87
02:38:06|41056.03
02:38:07|41056.03
02:38:08|41053.45
02:38:09|41051.86
02:38:10|41051.85
02:38:11|41051.86
02:38:12|41051.85
02:38:13|41051.83
02:38:14|41040.98
02:38:16|41040.98
02:38:17|41037.25
02:38:18|41036.7
02:38:19|41032.42
02:38:20|41032.42
02:38:21|41019.27
02:38:22|41019.27
02:38:23|41019.26
02:38:24|41018.46
02:38:25|41015.52
02:38:26|41015.53
02:38:27|41015.52
02:38:28|41021.
02:38:29|41023.99
02:38:30|41024.
02:38:31|41024.51
02:38:32|41028.22
02:38:33|41032.08
02:38:34|41032.09
02:38:35|41030.01
02:38:36|41030.
02:38:37|41030.
02:38:38|41030.
02:38:39|41030.01
02:38:40|41030.
02:38:41|41025.12
02:38:42|41025.12
02:38:43|41025.12
02:38:44|41025.12
02:38:45|41025.13
02:38:46|41025.13
02:38:47|41025.12
02:38:48|41025.12
02:38:49|41025.12
02:38:50|41025.13
02:38:51|41025.12
02:38:52|41025.12
02:38:53|41025.13
02:38:54|41025.12
02:38:55|41025.12
02:38:56|41025.12
02:38:57|41027.
02:38:58|41028.38
02:38:59|41028.38
02:39:00|41028.38
02:39:01|41028.42
02:39:03|41028.42
02:39:04|41028.41
02:39:05|41015.01
02:39:06|41015.01
02:39:07|41015.
02:39:08|41015.
02:39:09|41015.
02:39:10|41014.57
02:39:11|41011.81
02:39:12|41011.81
02:39:13|41008.99
02:39:14|41008.99
02:39:15|41008.68
02:39:16|41006.
02:39:17|41006.
02:39:18|41006.
02:39:19|41006.01
02:39:20|41006.01
02:39:21|41006.01
02:39:23|41006.
02:39:23|41006.01
02:39:25|41006.01
02:39:25|41006.98
02:39:26|41006.97
02:39:27|41006.97
02:39:28|41004.32
02:39:29|41005.02
02:39:31|41005.02
02:39:31|41005.01
02:39:32|41005.02
02:39:33|41005.02
02:39:35|41005.02
02:39:36|41005.01
02:39:36|41005.01
02:39:37|41005.02
02:39:39|41001.85
02:39:40|41000.97
02:39:41|41000.97
02:39:42|41000.97
02:39:43|41002.
02:39:44|41005.01
02:39:45|41005.
02:39:46|41005.
02:39:47|41005.01
02:39:48|41005.
02:39:49|41005.
02:39:50|41003.01
02:39:51|41003.85
02:39:52|41005.
02:39:53|41005.
02:39:54|41004.99
02:39:55|41003.
02:39:56|41004.99
02:39:57|41004.99
02:39:58|41005.
02:39:59|41005.01
02:40:00|41005.01
02:40:01|41005.02
02:40:02|41005.02
02:40:03|41005.01
02:40:05|41005.01
02:40:05|41005.02
02:40:07|41005.01
02:40:07|41005.01
02:40:08|41006.97
02:40:10|41006.97
02:40:11|41006.97
02:40:12|41006.97
02:40:13|41006.97
02:40:14|41006.97
02:40:15|41006.97
02:40:16|41006.97
02:40:17|41006.97
02:40:18|41006.98
02:40:19|41006.97
02:40:20|41006.98
02:40:21|41006.98
02:40:22|41006.98
02:40:23|41006.97
02:40:24|41006.97
02:40:25|41006.97
02:40:26|41006.98
02:40:27|41006.98
02:40:28|41006.98
02:40:29|41006.97
02:40:30|41006.98
02:40:31|41006.97
02:40:33|41006.97
02:40:33|41006.98
02:40:34|41006.97
02:40:36|41006.97
02:40:37|41006.97
02:40:37|41006.98
02:40:39|41006.97
02:40:39|41003.
02:40:41|41000.69
02:40:42|41003.61
02:40:43|41004.67
02:40:44|41004.68
02:40:45|41005.32
02:40:46|41006.97
02:40:47|41009.
02:40:48|41011.81
02:40:49|41011.81
02:40:50|41011.81
02:40:51|41011.8
02:40:52|41011.81
02:40:54|41011.8
02:40:54|41011.8
02:40:55|41011.8
02:40:56|41011.81
02:40:57|41011.81
02:40:58|41011.81
02:40:59|41011.81
02:41:00|41025.11
02:41:01|41025.11
02:41:02|41025.12
02:41:03|41028.37
02:41:05|41028.45
02:41:06|41028.46
02:41:07|41027.01
02:41:08|41027.01
02:41:10|41027.01
02:41:11|41023.83
02:41:12|41023.83
02:41:12|41023.82
02:41:14|41023.82
02:41:15|41026.99
02:41:16|41026.99
02:41:17|41027.
02:41:18|41027.
02:41:19|41027.
02:41:20|41027.
02:41:22|41029.78
02:41:23|41018.79
02:41:23|41018.
02:41:25|41011.8
02:41:25|41009.02
02:41:26|41009.01
02:41:28|41009.02
02:41:29|41006.92
02:41:30|41006.93
02:41:31|41006.92
02:41:32|41006.93
02:41:33|41006.93
02:41:34|41006.92
02:41:35|41006.92
02:41:36|41006.92
02:41:37|41006.93
02:41:38|41006.92
02:41:39|41006.92
02:41:40|41006.5
02:41:41|41006.5
02:41:42|41006.
02:41:43|41006.01
02:41:44|41008.69
02:41:45|41008.7
02:41:46|41008.69
02:41:47|41008.7
02:41:48|41008.7
02:41:49|41008.7
02:41:50|41008.7
02:41:51|41008.69
02:41:53|41007.39
02:41:53|41007.39
02:41:54|41007.39
02:41:55|41007.39
02:41:56|41007.39
02:41:57|41007.38
02:41:58|41007.38
02:41:59|41007.38
02:42:01|41007.39
02:42:02|41007.38
02:42:02|41007.38
02:42:03|41007.39
02:42:04|41007.39
02:42:06|41007.38
02:42:07|41007.
02:42:09|41005.06
02:42:09|41005.07
02:42:10|41005.07
02:42:11|41005.07
02:42:12|41005.06
02:42:14|41005.06
02:42:15|41005.06
02:42:15|41005.06
02:42:16|41005.06
02:42:17|41005.06
02:42:18|41005.06
02:42:19|41005.06
02:42:21|41005.06
02:42:22|41005.07
02:42:22|41012.7
02:42:24|41012.7
02:42:25|41012.69
02:42:25|41012.7
02:42:27|41012.7
02:42:27|41012.69
02:42:29|41012.7
02:42:30|41012.7
02:42:31|41012.69
02:42:32|41012.7
02:42:33|41012.7
02:42:33|41012.69
02:42:35|41012.7
02:42:36|41012.7
02:42:37|41015.
02:42:38|41014.99
02:42:39|41014.99
02:42:40|41015.
02:42:41|41014.99
02:42:42|41015.
02:42:43|41014.99
02:42:44|41015.
02:42:45|41015.
02:42:46|41014.99
02:42:47|41015.
02:42:49|41014.99
02:42:49|41014.99
02:42:50|41015.
02:42:52|41015.
02:42:52|41014.99
02:42:54|41014.99
02:42:55|41014.99
02:42:55|41014.99
02:42:57|41014.99
02:42:57|41015.
02:42:58|41014.99
02:42:59|41014.99
02:43:01|41015.
02:43:01|41014.99
02:43:03|41012.69
02:43:03|41012.7
02:43:04|41012.69
02:43:05|41012.69
02:43:07|41012.69
02:43:08|41012.7
02:43:09|41012.69
02:43:10|41012.69
02:43:12|41012.69
02:43:12|41012.7
02:43:14|41012.69
02:43:15|41012.69
02:43:16|41012.7
02:43:17|41012.69
02:43:18|41012.69
02:43:19|41012.69
02:43:20|41012.69
02:43:21|41012.69
02:43:22|41012.69
02:43:22|41012.69
02:43:23|41012.7
02:43:25|41012.69
02:43:25|41012.69
02:43:27|41012.7
02:43:28|41012.7
02:43:29|41012.7
02:43:30|41012.69
02:43:31|41012.7
02:43:32|41012.69
02:43:33|41012.69
02:43:34|41012.69
02:43:35|41012.7
02:43:36|41012.69
02:43:37|41021.
02:43:38|41025.13
02:43:39|41029.99
02:43:40|41029.99
02:43:41|41030.
02:43:41|41029.99
02:43:42|41029.99
02:43:44|41030.
02:43:45|41029.99
02:43:46|41029.99
02:43:47|41029.99
02:43:48|41029.99
02:43:49|41029.99
02:43:50|41029.47
02:43:51|41029.47
02:43:52|41029.48
02:43:52|41029.47
02:43:54|41029.47
02:43:55|41029.47
02:43:56|41029.47
02:43:58|41029.47
02:43:58|41029.47
02:43:59|41029.48
02:44:00|41029.47
02:44:01|41029.47
02:44:02|41029.48
02:44:03|41029.47
02:44:04|41029.47
02:44:05|41008.01
02:44:06|40990.33
02:44:07|40986.92
02:44:09|40976.07
02:44:10|40982.21
02:44:11|40982.21
02:44:13|40989.22
02:44:13|40996.55
02:44:14|40996.99
02:44:15|40996.98
02:44:16|40996.98
02:44:17|40996.98
02:44:19|40996.28
02:44:19|40992.39
02:44:21|40992.37
02:44:21|40994.
02:44:22|40996.27
02:44:24|40996.28
02:44:25|40996.28
02:44:27|41001.96
02:44:28|41029.46
02:44:29|41029.47
02:44:29|41029.89
02:44:31|41042.
02:44:32|41042.53
02:44:32|41039.75
02:44:33|41038.33
02:44:35|41041.35
02:44:36|41041.3
02:44:37|41038.97
02:44:38|41038.33
02:44:39|41038.34
02:44:40|41037.21
02:44:41|41037.21
02:44:41|41037.22
02:44:43|41037.21
02:44:44|41037.21
02:44:45|41037.21
02:44:46|41037.21
02:44:47|41037.22
02:44:48|41037.22
02:44:49|41037.21
02:44:49|41037.22
02:44:51|41037.21
02:44:52|41037.21
02:44:53|41037.21
02:44:54|41037.21
02:44:54|41036.89
02:44:56|41036.89
02:44:57|41036.88
02:44:58|41036.88
02:44:58|41036.89
02:45:00|41036.89
02:45:01|41036.3
02:45:02|41036.3
02:45:03|41036.31
02:45:04|41036.31
02:45:04|41036.3
02:45:05|41036.3
02:45:07|41036.3
02:45:08|41036.3
02:45:10|41036.31
02:45:11|41036.3
02:45:12|41036.31
02:45:13|41036.3
02:45:14|41036.3
02:45:15|41036.3
02:45:16|41036.3
02:45:17|41041.99
02:45:18|41041.99
02:45:19|41033.2
02:45:20|41030.01
02:45:21|41030.01
02:45:22|41030.01
02:45:23|41030.01
02:45:24|41030.01
02:45:25|41030.
02:45:27|41030.01
02:45:28|41030.
02:45:28|41029.56
02:45:29|41029.57
02:45:30|41029.57
02:45:31|41029.56
02:45:33|41029.57
02:45:34|41029.56
02:45:34|41029.56
02:45:36|41029.56
02:45:37|41029.56
02:45:38|41029.56
02:45:39|41028.1
02:45:40|41027.03
02:45:40|41027.02
02:45:42|41027.02
02:45:43|41027.02
02:45:43|41027.02
02:45:44|41027.03
02:45:46|41027.03
02:45:47|41027.03
02:45:48|41027.02
02:45:48|41027.01
02:45:50|41027.
02:45:51|41027.
02:45:52|41027.
02:45:53|41027.01
02:45:54|41027.44
02:45:55|41028.08
02:45:56|41028.08
02:45:57|41028.08
02:45:58|41028.09
02:45:58|41028.08
02:45:59|41028.08
02:46:01|41029.55
02:46:02|41036.
02:46:02|41036.
02:46:04|41036.
02:46:05|41035.99
02:46:06|41036.
02:46:07|41036.
02:46:08|41037.64
02:46:08|41037.64
02:46:10|41037.64
02:46:12|41037.65
02:46:12|41039.49
02:46:14|41039.49
02:46:14|41039.5
02:46:15|41039.5
02:46:16|41046.1
02:46:17|41051.86
02:46:19|41053.46
02:46:20|41053.45
02:46:21|41053.46
02:46:21|41053.99
02:46:23|41055.45
02:46:23|41056.58
02:46:25|41056.99
02:46:25|41057.
02:46:26|41056.99
02:46:28|41056.99
02:46:29|41056.99
02:46:30|41059.52
02:46:31|41059.51
02:46:32|41053.45
02:46:34|41053.45
02:46:34|41053.46
02:46:35|41051.01
02:46:36|41050.95
02:46:37|41050.95
02:46:38|41050.56
02:46:39|41049.19
02:46:40|41049.2
02:46:41|41049.2
02:46:42|41049.19
02:46:43|41049.2
02:46:44|41045.76
02:46:45|41045.76
02:46:46|41045.76
02:46:47|41045.75
02:46:48|41045.75
02:46:49|41045.75
02:46:50|41045.24
02:46:51|41041.22
02:46:52|41041.22
02:46:53|41041.22
02:46:54|41041.22
02:46:55|41041.22
02:46:56|41040.51
02:46:58|41040.52
02:46:59|41040.52
02:46:59|41040.51
02:47:01|41040.51
02:47:02|41040.51
02:47:03|41040.51
02:47:04|41040.51
02:47:06|41045.62
02:47:07|41045.62
02:47:07|41045.62
02:47:09|41045.63
02:47:09|41046.16
02:47:11|41046.16
02:47:12|41049.9
02:47:13|41049.9
02:47:14|41049.9
02:47:15|41049.9
02:47:17|41049.9
02:47:18|41049.9
02:47:18|41047.44
02:47:19|41047.44
02:47:21|41047.44
02:47:21|41047.44
02:47:22|41047.44
02:47:24|41049.68
02:47:24|41049.9
02:47:26|41049.89
02:47:27|41049.89
02:47:28|41060.
02:47:29|41063.49
02:47:30|41063.49
02:47:31|41063.49
02:47:32|41063.74
02:47:33|41063.74
02:47:34|41063.74
02:47:36|41063.75
02:47:36|41063.75
02:47:37|41063.74
02:47:38|41066.65
02:47:39|41072.35
02:47:40|41077.99
02:47:41|41077.99
02:47:42|41075.
02:47:43|41074.47
02:47:44|41080.99
02:47:45|41100.
02:47:47|41095.34
02:47:48|41091.99
02:47:49|41083.19
02:47:50|41083.2
02:47:51|41083.2
02:47:52|41088.92
02:47:53|41087.
02:47:54|41087.01
02:47:55|41086.2
02:47:56|41086.19
02:47:57|41087.
02:47:58|41087.
02:47:59|41092.52
02:48:00|41092.57
02:48:01|41095.34
02:48:02|41095.99
02:48:03|41096.
02:48:04|41095.99
02:48:05|41095.99
02:48:06|41095.99
02:48:07|41096.
02:48:08|41095.99
02:48:09|41090.01
02:48:10|41090.
02:48:11|41090.
02:48:13|41089.3
02:48:14|41088.87
02:48:15|41088.87
02:48:16|41087.
02:48:17|41087.01
02:48:18|41086.65
02:48:19|41086.65
02:48:20|41086.65
02:48:21|41086.64
02:48:22|41086.65
02:48:23|41086.64
02:48:24|41086.65
02:48:25|41086.64
02:48:26|41086.64
02:48:27|41090.
02:48:28|41089.99
02:48:29|41090.
02:48:30|41090.
02:48:32|41089.99
02:48:32|41089.99
02:48:33|41089.99
02:48:34|41090.
02:48:35|41090.96
02:48:36|41090.97
02:48:37|41090.96
02:48:38|41090.96
02:48:39|41090.96
02:48:40|41090.97
02:48:41|41090.01
02:48:42|41090.
02:48:43|41090.
02:48:44|41090.
02:48:46|41089.99
02:48:47|41090.
02:48:47|41089.99
02:48:49|41089.99
02:48:49|41089.99
02:48:51|41089.99
02:48:51|41089.99
02:48:52|41089.99
02:48:54|41089.99
02:48:55|41089.99
02:48:56|41089.99
02:48:57|41090.
02:48:58|41090.
02:48:59|41089.99
02:48:59|41089.99
02:49:00|41089.99
02:49:01|41089.99
02:49:03|41089.99
02:49:04|41090.
02:49:05|41089.99
02:49:06|41089.99
02:49:07|41089.99
02:49:07|41089.99
02:49:09|41090.
02:49:10|41089.99
02:49:11|41086.15
02:49:12|41078.44
02:49:13|41075.
02:49:15|41075.
02:49:16|41072.01
02:49:17|41072.01
02:49:18|41072.01
02:49:18|41072.01
02:49:20|41072.
02:49:21|41072.01
02:49:23|41072.01
02:49:23|41072.01
02:49:24|41072.01
02:49:25|41072.
02:49:26|41072.
02:49:27|41072.
02:49:28|41072.01
02:49:29|41072.01
02:49:30|41072.01
02:49:31|41072.01
02:49:32|41072.01
02:49:33|41072.
02:49:34|41072.
02:49:35|41074.99
02:49:36|41075.
02:49:37|41074.99
02:49:38|41077.22
02:49:39|41077.24
02:49:41|41077.23
02:49:42|41077.74
02:49:43|41077.73
02:49:44|41077.73
02:49:45|41078.
02:49:46|41084.42
02:49:49|41087.
02:49:49|41087.93
02:49:50|41087.93
02:49:51|41087.93
02:49:52|41087.92
02:49:53|41087.93
02:49:54|41087.92
02:49:55|41088.76
02:49:56|41088.99
02:49:57|41088.99
02:49:58|41088.99
02:49:59|41089.
02:50:00|41088.99
02:50:01|41088.99
02:50:02|41088.99
02:50:03|41088.47
02:50:04|41087.94
02:50:05|41087.93
02:50:06|41087.93
02:50:08|41087.93
02:50:09|41087.01
02:50:10|41087.01
02:50:10|41087.
02:50:12|41087.
02:50:13|41086.33
02:50:14|41097.36
02:50:15|41096.06
02:50:16|41096.07
02:50:17|41096.07
02:50:18|41096.06
02:50:19|41096.06
02:50:20|41096.06
02:50:21|41096.06
02:50:22|41099.69
02:50:24|41099.69
02:50:25|41099.7
02:50:26|41099.69
02:50:27|41099.69
02:50:28|41099.7
02:50:29|41099.69
02:50:30|41100.
02:50:31|41099.99
02:50:32|41100.
02:50:33|41100.
02:50:34|41105.06
02:50:35|41105.06
02:50:36|41105.06
02:50:37|41105.01
02:50:38|41105.01
02:50:39|41105.01
02:50:40|41105.01
02:50:41|41112.88
02:50:42|41112.88
02:50:43|41105.01
02:50:44|41105.01
02:50:45|41105.01
02:50:46|41105.01
02:50:47|41107.22
02:50:48|41107.21
02:50:49|41107.21
02:50:50|41107.22
02:50:51|41107.22
02:50:52|41107.21
02:50:53|41107.22
02:50:54|41105.03
02:50:55|41105.02
02:50:56|41105.03
02:50:57|41105.03
02:50:58|41105.03
02:50:59|41109.05
02:51:00|41109.05
02:51:01|41109.05
02:51:03|41109.05
02:51:03|41109.06
02:51:04|41109.06
02:51:05|41109.06
02:51:06|41109.05
02:51:07|41109.06
02:51:08|41108.
02:51:09|41108.01
02:51:10|41108.01
02:51:11|41105.94
02:51:12|41105.95
02:51:13|41105.95
02:51:15|41105.95
02:51:16|41105.95
02:51:17|41105.95
02:51:19|41109.06
02:51:20|41109.06
02:51:21|41109.06
02:51:22|41109.06
02:51:23|41108.01
02:51:25|41106.24
02:51:25|41105.02
02:51:26|41105.02
02:51:27|41105.01
02:51:28|41105.02
02:51:29|41105.01
02:51:30|41105.01
02:51:31|41105.02
02:51:32|41105.02
02:51:33|41105.02
02:51:34|41105.02
02:51:36|41109.05
02:51:36|41109.52
02:51:37|41109.99
02:51:38|41110.
02:51:39|41110.
02:51:40|41110.
02:51:41|41110.86
02:51:42|41114.93
02:51:43|41114.92
02:51:45|41114.93
02:51:46|41114.92
02:51:46|41114.93
02:51:48|41114.93
02:51:48|41114.93
02:51:49|41114.92
02:51:51|41114.93
02:51:51|41114.93
02:51:53|41114.92
02:51:53|41114.92
02:51:54|41114.93
02:51:56|41114.92
02:51:57|41112.5
02:51:58|41112.5
02:51:59|41112.49
02:52:00|41110.85
02:52:00|41110.86
02:52:01|41110.85
02:52:03|41110.85
02:52:03|41110.86
02:52:05|41110.85
02:52:06|41110.85
02:52:07|41110.86
02:52:08|41110.85
02:52:09|41110.85
02:52:10|41110.
02:52:11|41110.01
02:52:11|41110.
02:52:13|41110.
02:52:14|41110.
02:52:15|41110.01
02:52:16|41110.
02:52:17|41110.
02:52:19|41110.01
02:52:20|41110.
02:52:21|41110.
02:52:22|41110.01
02:52:23|41110.
02:52:23|41110.01
02:52:25|41110.
02:52:26|41110.
02:52:27|41112.47
02:52:28|41112.49
02:52:29|41112.49
02:52:30|41112.5
02:52:31|41112.49
02:52:32|41112.49
02:52:33|41112.5
02:52:34|41112.47
02:52:36|41111.01
02:52:36|41111.01
02:52:37|41111.
02:52:38|41111.01
02:52:39|41093.68
02:52:40|41093.68
02:52:41|41093.68
02:52:42|41093.67
02:52:43|41093.67
02:52:44|41093.67
02:52:45|41090.01
02:52:46|41086.56
02:52:47|41086.56
02:52:48|41086.56
02:52:49|41086.55
02:52:50|41087.93
02:52:51|41087.94
02:52:52|41087.93
02:52:53|41084.01
02:52:54|41087.94
02:52:55|41087.93
02:52:56|41087.93
02:52:57|41091.
02:52:58|41093.
02:52:59|41093.67
02:53:01|41093.68
02:53:01|41093.68
02:53:03|41093.01
02:53:03|41093.01
02:53:04|41093.01
02:53:05|41093.01
02:53:07|41091.97
02:53:07|41091.96
02:53:08|41090.46
02:53:09|41090.
02:53:10|41090.01
02:53:12|41089.19
02:53:12|41087.94
02:53:13|41087.93
02:53:14|41087.02
02:53:16|41087.02
02:53:17|41087.02
02:53:17|41087.01
02:53:19|41087.02
02:53:20|41100.47
02:53:21|41100.48
02:53:22|41100.47
02:53:24|41100.
02:53:25|41091.85
02:53:26|41091.84
02:53:27|41091.84
02:53:28|41091.85
02:53:29|41091.84
02:53:30|41091.85
02:53:31|41091.84
02:53:32|41092.61
02:53:33|41092.61
02:53:34|41092.61
02:53:35|41092.61
02:53:36|41091.9
02:53:37|41091.9
02:53:38|41091.91
02:53:39|41100.
02:53:40|41100.
02:53:41|41100.01
02:53:42|41100.
02:53:43|41100.01
02:53:44|41100.01
02:53:46|41100.
02:53:46|41100.
02:53:47|41100.
02:53:48|41100.01
02:53:49|41100.
02:53:50|41102.47
02:53:51|41102.47
02:53:53|41102.47
02:53:54|41102.47
02:53:54|41110.
02:53:55|41112.48
02:53:56|41112.49
02:53:57|41112.48
02:53:58|41112.48
02:54:00|41109.97
02:54:01|41108.01
02:54:01|41108.
02:54:03|41108.
02:54:03|41108.
02:54:05|41108.
02:54:05|41108.
02:54:06|41108.
02:54:07|41108.
02:54:08|41108.
02:54:09|41108.01
02:54:11|41108.
02:54:11|41108.
02:54:12|41108.
02:54:14|41106.04
02:54:14|41106.04
02:54:15|41106.04
02:54:16|41106.03
02:54:18|41106.06
02:54:19|41106.06
02:54:21|41106.05
02:54:21|41106.05
02:54:22|41106.06
02:54:23|41106.99
02:54:25|41106.99
02:54:25|41106.99
02:54:26|41106.93
02:54:27|41106.93
02:54:28|41106.93
02:54:29|41106.93
02:54:31|41106.47
02:54:32|41106.47
02:54:33|41106.47
02:54:35|41106.47
02:54:35|41106.46
02:54:37|41106.46
02:54:37|41106.46
02:54:39|41106.46
02:54:40|41106.46
02:54:41|41106.46
02:54:41|41106.46
02:54:43|41096.01
02:54:44|41096.
02:54:45|41096.01
02:54:46|41096.01
02:54:47|41096.
02:54:48|41096.
02:54:48|41101.31
02:54:49|41101.84
02:54:50|41101.85
02:54:52|41103.07
02:54:53|41106.45
02:54:54|41106.45
02:54:55|41106.46
02:54:55|41106.45
02:54:57|41106.46
02:54:58|41106.45
02:54:59|41105.93
02:55:00|41105.91
02:55:01|41105.22
02:55:02|41105.
02:55:03|41101.3
02:55:03|41099.01
02:55:05|41099.01
02:55:07|41099.
02:55:07|41097.
02:55:08|41097.
02:55:09|41096.01
02:55:10|41096.01
02:55:11|41096.01
02:55:12|41096.
02:55:13|41100.12
02:55:14|41100.48
02:55:15|41100.49
02:55:16|41100.48
02:55:17|41100.48
02:55:18|41100.5
02:55:20|41100.5
02:55:21|41100.5
02:55:22|41100.5
02:55:23|41100.5
02:55:24|41100.5
02:55:25|41100.51
02:55:26|41100.51
02:55:26|41100.51
02:55:28|41100.51
02:55:29|41100.5
02:55:30|41100.49
02:55:31|41100.49
02:55:31|41100.
02:55:33|41100.01
02:55:34|41100.
02:55:35|41100.
02:55:36|41100.
02:55:37|41100.01
02:55:38|41100.01
02:55:39|41100.
02:55:40|41100.01
02:55:41|41100.01
02:55:42|41100.01
02:55:43|41100.01
02:55:44|41100.
02:55:45|41100.
02:55:46|41100.
02:55:47|41100.01
02:55:48|41100.01
02:55:49|41100.
02:55:50|41100.
02:55:51|41100.
02:55:53|41100.
02:55:53|41100.
02:55:54|41100.
02:55:55|41100.
02:55:56|41100.
02:55:57|41100.
02:55:58|41100.
02:55:59|41100.
02:56:00|41100.01
02:56:01|41100.01
02:56:02|41100.
02:56:03|41100.01
02:56:04|41100.01
02:56:05|41100.
02:56:06|41100.
02:56:07|41100.
02:56:08|41100.01
02:56:09|41100.
02:56:10|41100.01
02:56:11|41100.01
02:56:12|41100.
02:56:13|41100.
02:56:14|41100.01
02:56:15|41100.
02:56:16|41100.
02:56:18|41100.
02:56:18|41088.13
02:56:20|41088.13
02:56:21|41088.13
02:56:22|41088.13
02:56:23|41088.13
02:56:24|41088.12
02:56:25|41088.12
02:56:26|41088.13
02:56:28|41087.8
02:56:29|41087.8
02:56:29|41087.6
02:56:30|41087.5
02:56:31|41087.03
02:56:33|41087.02
02:56:34|41085.31
02:56:36|41091.58
02:56:36|41091.57
02:56:37|41091.57
02:56:38|41090.41
02:56:39|41087.88
02:56:40|41087.88
02:56:42|41087.88
02:56:43|41084.78
02:56:44|41084.77
02:56:45|41084.77
02:56:46|41084.37
02:56:47|41078.
02:56:48|41078.
02:56:49|41076.58
02:56:50|41076.58
02:56:51|41076.57
02:56:52|41076.58
02:56:53|41076.57
02:56:54|41076.57
02:56:55|41076.57
02:56:56|41076.57
02:56:57|41076.58
02:56:58|41076.58
02:56:58|41076.58
02:57:00|41087.
02:57:01|41087.86
02:57:02|41087.87
02:57:03|41087.86
02:57:04|41087.86
02:57:05|41087.86
02:57:05|41087.
02:57:07|41087.01
02:57:08|41087.
02:57:09|41087.01
02:57:10|41085.99
02:57:10|41085.99
02:57:12|41084.
02:57:12|41084.
02:57:14|41078.23
02:57:14|41078.23
02:57:16|41078.22
02:57:16|41078.22
02:57:18|41078.23
02:57:19|41078.23
02:57:19|41078.22
02:57:21|41078.23
02:57:22|41078.22
02:57:24|41078.23
02:57:24|41078.22
02:57:25|41078.01
02:57:27|41078.01
02:57:28|41078.
02:57:29|41078.
02:57:30|41087.07
02:57:31|41087.07
02:57:32|41087.07
02:57:33|41087.08
02:57:34|41087.07
02:57:35|41087.08
02:57:36|41087.08
02:57:37|41087.08
02:57:38|41087.07
02:57:39|41087.07
02:57:40|41087.08
02:57:41|41087.08
02:57:42|41087.07
02:57:43|41087.07
02:57:44|41087.08
02:57:45|41083.33
02:57:46|41081.01
02:57:47|41081.
02:57:48|41081.
02:57:49|41079.73
02:57:50|41079.73
02:57:51|41079.73
02:57:52|41079.74
02:57:53|41079.74
02:57:54|41079.21
02:57:55|41079.22
02:57:56|41079.22
02:57:57|41079.21
02:57:58|41079.21
02:57:59|41079.22
02:58:00|41079.22
02:58:01|41079.22
02:58:02|41079.21
02:58:03|41079.21
02:58:04|41078.22
02:58:06|41076.98
02:58:07|41076.98
02:58:08|41076.97
02:58:09|41076.97
02:58:11|41076.98
02:58:11|41076.98
02:58:12|41076.97
02:58:13|41076.97
02:58:14|41076.97
02:58:15|41076.98
02:58:16|41076.97
02:58:17|41076.98
02:58:18|41076.97
02:58:19|41076.97
02:58:20|41076.97
02:58:21|41076.98
02:58:23|41076.98
02:58:23|41076.97
02:58:25|41076.97
02:58:25|41076.74
02:58:26|41076.74
02:58:28|41076.21
02:58:28|41076.21
02:58:29|41076.2
02:58:31|41076.21
02:58:32|41079.73
02:58:33|41079.73
02:58:35|41079.72
02:58:35|41079.72
02:58:36|41079.73
02:58:37|41079.72
02:58:38|41079.72
02:58:39|41079.72
02:58:40|41079.72
02:58:41|41079.72
02:58:42|41079.72
02:58:43|41079.73
02:58:44|41079.73
02:58:45|41079.72
02:58:46|41079.72
02:58:47|41079.72
02:58:48|41079.72
02:58:49|41079.72
02:58:50|41079.72
02:58:51|41079.72
02:58:52|41079.72
02:58:53|41079.72
02:58:54|41077.61
02:58:55|41077.6
02:58:56|41077.61
02:58:57|41077.6
02:58:58|41077.6
02:58:59|41077.61
02:59:00|41083.99
02:59:01|41083.99
02:59:02|41083.99
02:59:03|41083.99
02:59:04|41083.99
02:59:05|41083.99
02:59:06|41083.99
02:59:07|41100.
02:59:08|41100.
02:59:09|41093.84
02:59:10|41081.14
02:59:12|41081.14
02:59:13|41072.67
02:59:14|41072.
02:59:15|41065.71
02:59:16|41071.99
02:59:17|41071.99
02:59:19|41071.99
02:59:19|41070.5
02:59:20|41069.75
02:59:21|41069.75
02:59:23|41069.75
02:59:23|41069.75
02:59:25|41069.75
02:59:26|41069.74
02:59:27|41072.92
02:59:29|41072.91
02:59:29|41072.91
02:59:30|41072.92
02:59:32|41072.91
02:59:33|41072.91
02:59:34|41072.91
02:59:35|41072.92
02:59:36|41075.
02:59:37|41076.58
02:59:38|41083.99
02:59:39|41090.
02:59:40|41092.51
02:59:41|41092.51
02:59:42|41092.51
02:59:43|41092.51
02:59:44|41092.52
02:59:45|41092.52
02:59:46|41104.99
02:59:47|41106.05
02:59:48|41118.
02:59:49|41118.
02:59:50|41118.
02:59:51|41118.
02:59:52|41120.14
02:59:54|41120.14
02:59:54|41120.14
02:59:56|41120.14
02:59:56|41120.14
02:59:58|41120.15
02:59:58|41120.14
02:59:59|41120.14
03:00:00|41120.
03:00:01|41120.01
03:00:02|41117.45
03:00:03|41117.01
03:00:04|41106.04
03:00:05|41106.04
03:00:06|41100.
03:00:08|41096.
03:00:08|41096.01
03:00:09|41096.
03:00:11|41096.
03:00:11|41096.
03:00:12|41093.02
03:00:13|41093.02
03:00:15|41091.52
03:00:15|41091.5
03:00:16|41091.51
03:00:17|41093.49
03:00:18|41093.49
03:00:19|41093.49
03:00:20|41093.5
03:00:21|41093.5
03:00:22|41093.49
03:00:24|41093.49
03:00:25|41091.99
03:00:26|41091.99
03:00:27|41091.99
03:00:28|41091.99
03:00:29|41090.
03:00:30|41090.01
03:00:32|41090.01
03:00:32|41090.01
03:00:33|41090.01
03:00:34|41088.25
03:00:35|41088.25
03:00:36|41088.25
03:00:37|41088.26
03:00:38|41088.25
03:00:39|41085.1
03:00:40|41085.1
03:00:41|41085.1
03:00:42|41085.09
03:00:43|41085.09
03:00:44|41085.09
03:00:45|41079.67
03:00:46|41079.66
03:00:47|41078.31
03:00:49|41078.31
03:00:49|41078.22
03:00:50|41076.57
03:00:51|41073.63
03:00:52|41061.68
03:00:53|41064.27
03:00:54|41065.99
03:00:55|41063.01
03:00:56|41063.
03:00:57|41063.01
03:00:58|41063.
03:00:59|41063.
03:01:00|41057.
03:01:01|41054.5
03:01:02|41048.84
03:01:03|41044.5
03:01:04|41036.
03:01:05|41034.74
03:01:06|41034.73
03:01:07|41041.14
03:01:08|41041.15
03:01:09|41041.14
03:01:10|41041.14
03:01:11|41040.21
03:01:12|41031.87
03:01:13|41034.4
03:01:14|41038.99
03:01:15|41040.82
03:01:16|41041.15
03:01:17|41041.14
03:01:18|41041.14
03:01:19|41039.71
03:01:20|41039.71
03:01:22|41039.7
03:01:22|41039.7
03:01:23|41039.7
03:01:25|41039.71
03:01:26|41039.71
03:01:28|41039.71
03:01:29|41039.7
03:01:30|41039.7
03:01:30|41039.7
03:01:32|41039.69
03:01:33|41039.69
03:01:34|41039.69
03:01:35|41039.69
03:01:37|41039.7
03:01:38|41039.69
03:01:38|41039.69
03:01:39|41039.7
03:01:40|41039.69
03:01:41|41039.69
03:01:42|41039.7
03:01:44|41039.7
03:01:45|41039.69
03:01:45|41039.01
03:01:46|41037.5
03:01:48|41036.64
03:01:48|41036.64
03:01:49|41036.64
03:01:51|41036.01
03:01:51|41031.69
03:01:53|41028.85
03:01:54|41027.93
03:01:55|41027.93
03:01:56|41027.93
03:01:56|41027.93
03:01:57|41027.92
03:01:58|41027.93
03:02:00|41027.92
03:02:01|41029.57
03:02:02|41030.54
03:02:03|41030.54
03:02:04|41030.54
03:02:04|41030.53
03:02:06|41030.54
03:02:07|41030.53
03:02:08|41030.53
03:02:09|41030.54
03:02:10|41030.54
03:02:10|41031.72
03:02:12|41033.47
03:02:13|41034.
03:02:13|41035.9
03:02:14|41035.9
03:02:16|41035.91
03:02:16|41036.
03:02:17|41036.
03:02:19|41036.01
03:02:20|41036.
03:02:20|41036.01
03:02:21|41036.
03:02:22|41036.
03:02:24|41033.14
03:02:25|41033.13
03:02:26|41033.14
03:02:27|41033.14
03:02:29|41033.14
03:02:29|41033.14
03:02:31|41033.13
03:02:31|41033.13
03:02:33|41033.13
03:02:33|41031.8
03:02:34|41030.01
03:02:35|41030.01
03:02:37|41029.02
03:02:38|41026.35
03:02:39|41026.35
03:02:39|41026.35
03:02:40|41031.32
03:02:41|41038.44
03:02:43|41036.95
03:02:43|41033.32
03:02:45|41033.32
03:02:46|41033.31
03:02:47|41033.32
03:02:47|41033.32
03:02:49|41033.32
03:02:50|41033.32
03:02:51|41033.32
03:02:52|41033.32
03:02:53|41033.32
03:02:54|41033.32
03:02:55|41033.32
03:02:56|41033.32
03:02:57|41033.32
03:02:58|41034.81
03:02:59|41034.8
03:03:00|41034.81
03:03:01|41034.8
03:03:02|41034.8
03:03:03|41034.81
03:03:04|41034.81
03:03:05|41034.81
03:03:06|41034.8
03:03:07|41041.98
03:03:08|41047.99
03:03:09|41051.43
03:03:10|41051.43
03:03:11|41057.
03:03:12|41058.24
03:03:13|41059.7
03:03:14|41060.13
03:03:16|41088.25
03:03:16|41088.25
03:03:17|41088.25
03:03:18|41088.25
03:03:19|41088.24
03:03:20|41088.24
03:03:21|41088.25
03:03:22|41088.25
03:03:23|41088.25
03:03:24|41088.25
03:03:25|41088.25
03:03:27|41088.24
03:03:28|41089.24
03:03:29|41089.24
03:03:30|41089.24
03:03:31|41089.25
03:03:32|41089.24
03:03:34|41089.24
03:03:35|41089.25
03:03:36|41089.24
03:03:37|41080.03
03:03:38|41078.01
03:03:40|41080.83
03:03:40|41080.83
03:03:41|41079.33
03:03:42|41072.03
03:03:44|41072.03
03:03:45|41072.03
03:03:46|41072.02
03:03:47|41072.02
03:03:48|41072.02
03:03:49|41072.02
03:03:50|41072.03
03:03:51|41072.03
03:03:52|41072.03
03:03:53|41082.69
03:03:54|41082.68
03:03:55|41081.24
03:03:56|41078.94
03:03:57|41078.94
03:03:58|41078.94
03:03:59|41078.94
03:03:59|41078.94
03:04:01|41078.94
03:04:02|41078.94
03:04:03|41078.94
03:04:04|41078.94
03:04:05|41078.93
03:04:06|41078.94
03:04:06|41078.94
03:04:08|41078.94
03:04:09|41078.94
03:04:10|41078.94
03:04:10|41078.93
03:04:12|41079.99
03:04:13|41080.
03:04:14|41079.99
03:04:14|41080.
03:04:16|41082.69
03:04:17|41084.
03:04:18|41083.99
03:04:19|41084.
03:04:20|41084.
03:04:21|41082.37
03:04:22|41082.23
03:04:23|41082.23
03:04:24|41081.01
03:04:25|41081.01
03:04:26|41081.01
03:04:27|41080.
03:04:29|41080.
03:04:29|41080.
03:04:30|41080.
03:04:31|41080.
03:04:33|41079.99
03:04:34|41079.99
03:04:34|41079.99
03:04:36|41079.99
03:04:36|41080.
03:04:38|41079.99
03:04:39|41080.
03:04:40|41081.01
03:04:41|41081.
03:04:42|41081.
03:04:43|41081.
03:04:44|41081.
03:04:45|41081.01
03:04:46|41081.
03:04:47|41081.01
03:04:47|41081.
03:04:49|41081.
03:04:50|41084.77
03:04:52|41085.09
03:04:52|41085.08
03:04:53|41085.21
03:04:54|41086.
03:04:55|41087.27
03:04:56|41087.26
03:04:57|41087.27
03:04:58|41087.26
03:04:59|41087.27
03:05:00|41087.26
03:05:01|41087.26
03:05:02|41087.26
03:05:03|41087.26
03:05:04|41087.26
03:05:05|41087.26
03:05:06|41087.26
03:05:07|41087.26
03:05:08|41087.25
03:05:09|41087.26
03:05:11|41087.26
03:05:12|41087.
03:05:13|41087.
03:05:14|41087.
03:05:15|41085.21
03:05:16|41085.21
03:05:17|41085.2
03:05:18|41085.21
03:05:19|41085.21
03:05:20|41085.21
03:05:21|41080.
03:05:22|41080.
03:05:23|41080.
03:05:24|41080.
03:05:25|41080.01
03:05:26|41080.
03:05:27|41078.01
03:05:28|41072.05
03:05:29|41071.62
03:05:30|41071.29
03:05:32|41071.3
03:05:32|41071.29
03:05:34|41070.38
03:05:34|41069.01
03:05:35|41069.
03:05:37|41070.39
03:05:37|41070.38
03:05:38|41070.38
03:05:39|41070.38
03:05:40|41070.38
03:05:41|41070.38
03:05:42|41070.39
03:05:43|41070.38
03:05:44|41070.38
03:05:45|41070.38
03:05:46|41069.46
03:05:47|41064.89
03:05:48|41063.01
03:05:49|41063.01
03:05:50|41063.01
03:05:52|41063.
03:05:53|41063.
03:05:54|41063.
03:05:55|41063.
03:05:55|41061.63
03:05:57|41060.
03:05:57|41058.99
03:05:59|41058.99
03:05:59|41058.98
03:06:00|41058.98
03:06:02|41058.98
03:06:03|41058.99
03:06:04|41058.98
03:06:05|41058.99
03:06:06|41058.98
03:06:07|41058.66
03:06:08|41057.01
03:06:09|41057.01
03:06:10|41057.
03:06:11|41057.01
03:06:12|41057.01
03:06:13|41057.01
03:06:14|41057.01
03:06:15|41064.29
03:06:16|41064.28
03:06:17|41064.28
03:06:19|41064.29
03:06:20|41064.29
03:06:20|41064.29
03:06:21|41064.29
03:06:22|41064.28
03:06:23|41064.29
03:06:25|41060.01
03:06:26|41060.
03:06:27|41056.32
03:06:28|41054.21
03:06:28|41043.1
03:06:29|41038.2
03:06:31|41034.95
03:06:32|41034.94
03:06:34|41033.01
03:06:34|41033.01
03:06:36|41030.54
03:06:36|41027.24
03:06:40|41026.33
03:06:41|41025.29
03:06:42|41024.74
03:06:43|41024.01
03:06:44|41018.59
03:06:46|41018.01
03:06:46|41018.01
03:06:47|41018.01
03:06:48|41018.
03:06:49|41016.81
03:06:50|41018.
03:06:51|41018.01
03:06:52|41020.69
03:06:53|41020.7
03:06:54|41016.81
03:06:55|41016.5
03:06:56|41016.5
03:06:57|41016.5
03:06:58|41016.49
03:07:00|41016.5
03:07:01|41016.5
03:07:02|41016.5
03:07:03|41016.5
03:07:04|41017.99
03:07:04|41017.99
03:07:06|41017.99
03:07:07|41017.99
03:07:08|41017.99
03:07:09|41017.99
03:07:10|41017.99
03:07:11|41018.
03:07:11|41018.
03:07:12|41018.
03:07:13|41018.
03:07:14|41020.48
03:07:16|41020.68
03:07:16|41020.68
03:07:18|41020.68
03:07:19|41019.63
03:07:20|41019.63
03:07:21|41019.63
03:07:22|41030.
03:07:23|41027.
03:07:24|41024.01
03:07:25|41024.
03:07:26|41020.15
03:07:26|41020.15
03:07:28|41020.15
03:07:29|41018.14
03:07:29|41018.15
03:07:32|41016.87
03:07:32|41016.86
03:07:34|41016.86
03:07:34|41016.84
03:07:36|41012.01
03:07:37|41011.22
03:07:38|41023.99
03:07:40|41023.99
03:07:40|41023.98
03:07:42|41023.98
03:07:43|41023.99
03:07:44|41023.99
03:07:45|41023.99
03:07:45|41023.99
03:07:47|41023.98
03:07:48|41023.98
03:07:49|41023.99
03:07:50|41022.47
03:07:51|41022.46
03:07:52|41022.47
03:07:53|41022.47
03:07:54|41022.47
03:07:55|41022.46
03:07:56|41022.46
03:07:57|41022.46
03:07:58|41022.46
03:07:59|41022.46
03:08:00|41022.46
03:08:01|41021.47
03:08:02|41021.46
03:08:03|41021.46
03:08:04|41021.
03:08:05|41020.98
03:08:06|41020.98
03:08:07|41020.19
03:08:08|41020.97
03:08:09|41020.98
03:08:10|41020.98
03:08:12|41020.98
03:08:13|41020.2
03:08:14|41020.96
03:08:15|41020.96
03:08:16|41021.89
03:08:17|41021.9
03:08:17|41021.9
03:08:19|41022.35
03:08:20|41022.36
03:08:20|41022.36
03:08:22|41022.36
03:08:22|41022.82
03:08:24|41023.97
03:08:25|41023.97
03:08:26|41023.97
03:08:27|41023.97
03:08:28|41023.97
03:08:29|41023.98
03:08:30|41022.83
03:08:31|41022.83
03:08:33|41022.82
03:08:34|41022.36
03:08:35|41022.36
03:08:36|41022.34
03:08:37|41022.33
03:08:37|41022.34
03:08:39|41021.45
03:08:41|41021.01
03:08:41|41020.27
03:08:42|41020.27
03:08:43|41020.7
03:08:44|41020.7
03:08:45|41020.69
03:08:46|41020.69
03:08:47|41020.69
03:08:48|41020.69
03:08:49|41020.69
03:08:50|41036.
03:08:51|41036.
03:08:52|41036.73
03:08:53|41036.73
03:08:54|41039.43
03:08:55|41039.43
03:08:56|41040.51
03:08:57|41040.51
03:08:58|41040.51
03:08:59|41046.25
03:09:00|41046.24
03:09:01|41046.68
03:09:02|41046.69
03:09:03|41047.99
03:09:04|41047.99
03:09:05|41047.99
03:09:06|41048.04
03:09:07|41048.03
03:09:08|41048.04
03:09:10|41048.04
03:09:10|41048.03
03:09:11|41048.04
03:09:12|41048.03
03:09:13|41048.03
03:09:14|41048.04
03:09:15|41045.
03:09:16|41038.42
03:09:17|41038.43
03:09:18|41038.43
03:09:19|41038.43
03:09:20|41038.42
03:09:21|41038.42
03:09:22|41038.42
03:09:23|41038.41
03:09:24|41035.38
03:09:25|41035.37
03:09:26|41035.37
03:09:27|41035.38
03:09:28|41035.8
03:09:29|41035.81
03:09:30|41037.02
03:09:31|41038.42
03:09:33|41038.33
03:09:34|41038.32
03:09:36|41038.32
03:09:36|41038.33
03:09:37|41038.33
03:09:39|41037.05
03:09:40|41037.05
03:09:41|41037.04
03:09:42|41037.05
03:09:43|41037.04
03:09:44|41037.04
03:09:45|41037.05
03:09:46|41036.25
03:09:47|41036.25
03:09:47|41036.25
03:09:49|41036.26
03:09:50|41036.25
03:09:51|41036.25
03:09:52|41033.
03:09:53|41033.01
03:09:54|41028.81
03:09:55|41024.07
03:09:56|41024.06
03:09:57|41024.07
03:09:58|41024.06
03:09:59|41024.
03:10:00|41021.
03:10:00|41020.7
03:10:01|41020.69
03:10:03|41018.
03:10:04|41017.99
03:10:05|41017.57
03:10:06|41016.81
03:10:07|41013.52
03:10:08|41005.01
03:10:09|41012.
03:10:10|41011.99
03:10:11|41011.99
03:10:12|41011.99
03:10:13|41012.
03:10:15|41014.7
03:10:15|41010.01
03:10:16|41010.01
03:10:17|41012.
03:10:18|41013.21
03:10:19|41013.21
03:10:20|41013.2
03:10:21|41013.21
03:10:22|41013.2
03:10:23|41011.58
03:10:24|41011.58
03:10:25|41011.58
03:10:26|41010.44
03:10:27|41010.44
03:10:28|41010.44
03:10:29|41010.44
03:10:30|41002.15
03:10:31|41000.24
03:10:32|40995.48
03:10:34|40998.86
03:10:34|40998.86
03:10:35|40998.86
03:10:37|40998.87
03:10:38|40998.86
03:10:39|40992.16
03:10:40|40992.16
03:10:42|40994.36
03:10:43|40992.31
03:10:44|40984.07
03:10:45|40984.07
03:10:45|40972.
03:10:47|40984.16
03:10:48|40984.17
03:10:49|40984.17
03:10:50|40984.16
03:10:51|40984.16
03:10:52|40984.17
03:10:53|40984.16
03:10:54|40984.17
03:10:55|40985.
03:10:56|40984.99
03:10:56|40985.
03:10:58|40984.99
03:10:59|40985.
03:11:00|40982.11
03:11:01|40976.33
03:11:02|40976.33
03:11:03|40976.91
03:11:04|40977.47
03:11:05|40977.48
03:11:06|40977.48
03:11:07|40977.48
03:11:08|40974.31
03:11:09|40974.32
03:11:10|40976.86
03:11:11|40977.44
03:11:12|40977.44
03:11:13|40977.45
03:11:14|40985.69
03:11:15|40994.4
03:11:16|40994.4
03:11:17|40994.41
03:11:19|40994.4
03:11:19|40994.4
03:11:20|40994.4
03:11:21|40994.4
03:11:22|40994.4
03:11:23|40994.4
03:11:24|40994.
03:11:25|40994.
03:11:26|40994.
03:11:27|40993.92
03:11:29|40992.35
03:11:29|40992.34
03:11:30|40991.
03:11:31|40991.
03:11:32|40991.
03:11:33|40991.01
03:11:35|40992.34
03:11:36|40994.86
03:11:38|40994.87
03:11:38|40994.87
03:11:39|40994.86
03:11:40|40994.86
03:11:42|40994.14
03:11:43|40994.15
03:11:44|40994.14
03:11:45|40994.15
03:11:47|40994.14
03:11:47|40994.14
03:11:48|40994.14
03:11:50|40994.14
03:11:50|40994.14
03:11:52|40994.14
03:11:53|40994.15
03:11:54|40994.
03:11:55|40994.01
03:11:56|40994.
03:11:57|40994.
03:11:58|40994.
03:11:59|40994.01
03:12:00|40994.
03:12:01|40994.01
03:12:02|40994.
03:12:03|40994.
03:12:04|40994.
03:12:05|40994.
03:12:06|40994.
03:12:07|40994.01
03:12:09|41000.
03:12:09|41005.03
03:12:10|41004.56
03:12:11|41004.56
03:12:12|41005.
03:12:13|41008.39
03:12:14|41008.94
03:12:15|41019.63
03:12:16|41023.99
03:12:17|41025.13
03:12:18|41025.14
03:12:19|41025.13
03:12:20|41025.13
03:12:21|41024.01
03:12:22|41023.96
03:12:23|41023.96
03:12:24|41023.96
03:12:25|41023.95
03:12:26|41023.94
03:12:27|41023.94
03:12:28|41022.3
03:12:29|41021.91
03:12:30|41021.91
03:12:32|41021.9
03:12:33|41021.9
03:12:34|41021.9
03:12:35|41021.89
03:12:37|41021.89
03:12:37|41021.89
03:12:38|41021.89
03:12:39|41021.9
03:12:40|41016.5
03:12:42|41016.47
03:12:43|41016.47
03:12:44|41016.46
03:12:45|41016.46
03:12:46|41016.01
03:12:47|41016.02
03:12:48|41016.01
03:12:49|41016.01
03:12:50|41016.02
03:12:51|41016.01
03:12:52|41015.99
03:12:54|41013.5
03:12:55|41013.46
03:12:55|41012.42
03:12:56|41012.41
03:12:58|41012.41
03:12:58|41012.41
03:12:59|41007.69
03:13:01|40994.94
03:13:02|40994.01
03:13:03|40994.01
03:13:04|40999.98
03:13:05|40999.98
03:13:05|40999.98
03:13:06|40999.99
03:13:08|40999.98
03:13:09|40999.99
03:13:09|40999.99
03:13:11|40999.99
03:13:12|40999.98
03:13:13|40999.5
03:13:13|40999.5
03:13:15|40999.49
03:13:16|40999.49
03:13:17|40999.5
03:13:18|40999.5
03:13:19|40999.5
03:13:20|40999.49
03:13:21|40998.15
03:13:22|40998.14
03:13:23|40998.14
03:13:24|40998.14
03:13:25|40998.13
03:13:26|40997.25
03:13:27|40997.01
03:13:28|40997.
03:13:29|40997.
03:13:30|40996.1
03:13:31|40996.09
03:13:32|40994.
03:13:33|40993.76
03:13:34|40993.77
03:13:35|40993.77
03:13:37|40992.64
03:13:38|40992.65
03:13:39|40998.79
03:13:41|40999.47
03:13:41|40999.48
03:13:42|40999.48
03:13:44|40999.48
03:13:45|40999.48
03:13:46|40999.48
03:13:47|40999.48
03:13:48|40999.48
03:13:49|40999.48
03:13:50|40999.48
03:13:51|40998.78
03:13:52|40998.78
03:13:53|40998.78
03:13:54|40998.78
03:13:55|40998.7
03:13:56|40998.7
03:13:57|40998.71
03:13:58|40998.71
03:13:59|40998.71
03:14:00|40999.98
03:14:01|40999.97
03:14:02|40999.97
03:14:03|40999.97
03:14:04|40999.97
03:14:05|40999.98
03:14:06|40999.97
03:14:07|40999.97
03:14:08|40999.97
03:14:09|40999.98
03:14:10|40999.98
03:14:11|40999.97
03:14:13|40999.98
03:14:13|40999.98
03:14:14|40999.97
03:14:15|41009.72
03:14:17|41009.99
03:14:18|41010.
03:14:19|41010.
03:14:20|41014.93
03:14:21|41014.94
03:14:22|41012.01
03:14:22|41010.82
03:14:23|41010.82
03:14:25|41009.33
03:14:26|41008.22
03:14:27|41000.36
03:14:28|41000.35
03:14:29|41000.35
03:14:29|41000.36
03:14:31|41000.36
03:14:32|41000.36
03:14:33|41000.36
03:14:33|41000.35
03:14:35|41000.36
03:14:36|41005.98
03:14:36|41005.97
03:14:37|41008.99
03:14:39|41008.99
03:14:41|41009.55
03:14:42|41009.56
03:14:43|41009.56
03:14:44|41009.55
03:14:46|41009.97
03:14:46|41009.96
03:14:48|41009.97
03:14:49|41009.96
03:14:50|41009.71
03:14:51|41009.7
03:14:52|41009.55
03:14:53|41009.55
03:14:54|41009.55
03:14:55|41008.05
03:14:56|41008.05
03:14:58|41000.14
03:14:58|41000.14
03:14:59|41000.14
03:15:00|41000.14
03:15:01|41008.98
03:15:02|41009.26
03:15:03|41009.39
03:15:05|41009.54
03:15:05|41009.53
03:15:06|41009.54
03:15:08|41009.53
03:15:08|41009.53
03:15:09|41009.54
03:15:11|41013.93
03:15:12|41015.35
03:15:13|41015.98
03:15:14|41017.96
03:15:15|41017.99
03:15:16|41017.99
03:15:16|41018.
03:15:18|41018.79
03:15:18|41018.78
03:15:19|41019.19
03:15:21|41023.27
03:15:21|41023.28
03:15:22|41023.27
03:15:23|41022.28
03:15:24|41022.27
03:15:25|41022.28
03:15:27|41022.27
03:15:28|41022.28
03:15:28|41025.14
03:15:30|41032.86
03:15:30|41032.86
03:15:31|41032.85
03:15:32|41032.85
03:15:34|41032.86
03:15:34|41032.85
03:15:35|41032.86
03:15:36|41032.86
03:15:38|41032.85
03:15:39|41032.86
03:15:40|41032.85
03:15:41|41032.85
03:15:42|41032.85
03:15:44|41032.85
03:15:45|41034.89
03:15:46|41034.88
03:15:47|41034.88
03:15:48|41034.89
03:15:49|41034.88
03:15:50|41034.89
03:15:51|41034.88
03:15:52|41034.88
03:15:53|41033.53
03:15:54|41033.54
03:15:55|41033.53
03:15:56|41033.53
03:15:57|41033.53
03:15:58|41033.54
03:15:59|41033.53
03:16:00|41033.53
03:16:02|41033.53
03:16:02|41033.54
03:16:03|41033.53
03:16:04|41033.53
03:16:05|41033.54
03:16:06|41033.94
03:16:07|41033.94
03:16:08|41033.94
03:16:09|41033.94
03:16:11|41033.94
03:16:12|41033.95
03:16:13|41033.95
03:16:14|41033.94
03:16:14|41033.94
03:16:16|41033.94
03:16:16|41033.94
03:16:17|41033.95
03:16:18|41038.99
03:16:20|41039.99
03:16:20|41039.99
03:16:21|41039.99
03:16:22|41040.
03:16:24|41040.
03:16:24|41040.42
03:16:25|41040.97
03:16:26|41040.98
03:16:28|41040.98
03:16:29|41040.98
03:16:29|41040.97
03:16:30|41040.97
03:16:31|41040.98
03:16:32|41040.97
03:16:34|41040.98
03:16:34|41040.97
03:16:35|41040.97
03:16:36|41040.97
03:16:37|41040.98
03:16:39|41040.97
03:16:40|41040.98
03:16:42|41041.41
03:16:42|41041.41
03:16:43|41038.99
03:16:44|41038.99
03:16:46|41039.
03:16:46|41039.
03:16:48|41038.99
03:16:49|41038.99
03:16:50|41038.99
03:16:51|41042.47
03:16:52|41042.64
03:16:53|41042.64
03:16:54|41042.64
03:16:55|41042.65
03:16:56|41042.65
03:16:57|41043.51
03:16:58|41043.5
03:17:00|41043.51
03:17:00|41043.51
03:17:01|41043.51
03:17:03|41043.5
03:17:04|41043.51
03:17:04|41043.51
03:17:05|41043.51
03:17:07|41043.51
03:17:08|41043.51
03:17:09|41045.13
03:17:10|41045.12
03:17:11|41045.12
03:17:12|41045.13
03:17:14|41045.13
03:17:14|41045.12
03:17:16|41045.12
03:17:16|41045.13
03:17:17|41045.13
03:17:19|41045.12
03:17:20|41045.12
03:17:20|41045.13
03:17:22|41045.13
03:17:23|41045.13
03:17:24|41045.12
03:17:25|41045.03
03:17:25|41045.03
03:17:27|41045.02
03:17:27|41045.03
03:17:28|41045.02
03:17:29|41045.03
03:17:30|41045.03
03:17:31|41043.51
03:17:33|41040.45
03:17:34|41040.45
03:17:34|41040.45
03:17:35|41040.45
03:17:36|41040.44
03:17:37|41040.44
03:17:39|41040.45
03:17:40|41040.44
03:17:41|41040.44
03:17:41|41040.45
03:17:44|41040.44
03:17:45|41040.45
03:17:45|41040.44
03:17:47|41040.45
03:17:47|41040.44
03:17:49|41040.45
03:17:50|41040.44
03:17:51|41040.45
03:17:52|41040.45
03:17:53|41040.45
03:17:54|41040.44
03:17:55|41040.45
03:17:56|41041.65
03:17:57|41041.64
03:17:58|41041.65
03:17:59|41041.64
03:18:00|41041.64
03:18:02|41041.64
03:18:03|41041.65
03:18:04|41041.65
03:18:05|41041.65
03:18:06|41043.29
03:18:07|41043.29
03:18:08|41043.29
03:18:08|41043.29
03:18:10|41043.28
03:18:11|41043.28
03:18:12|41045.
03:18:13|41045.11
03:18:14|41045.11
03:18:15|41045.12
03:18:16|41045.11
03:18:18|41045.12
03:18:18|41045.12
03:18:19|41045.11
03:18:20|41045.11
03:18:21|41045.12
03:18:22|41045.
03:18:24|41045.12
03:18:24|41045.12
03:18:25|41045.11
03:18:27|41045.11
03:18:28|41045.11
03:18:29|41045.12
03:18:30|41045.11
03:18:31|41058.85
03:18:31|41061.32
03:18:33|41061.33
03:18:34|41061.33
03:18:35|41061.33
03:18:36|41063.
03:18:37|41062.99
03:18:37|41063.49
03:18:38|41063.49
03:18:39|41063.5
03:18:41|41063.5
03:18:42|41065.55
03:18:44|41065.99
03:18:45|41065.98
03:18:46|41065.99
03:18:47|41065.98
03:18:48|41065.99
03:18:49|41071.42
03:18:50|41072.17
03:18:52|41072.18
03:18:53|41072.17
03:18:54|41072.17
03:18:54|41072.17
03:18:55|41072.17
03:18:56|41080.18
03:18:58|41080.18
03:18:59|41080.18
03:18:59|41080.18
03:19:00|41080.19
03:19:01|41080.18
03:19:03|41080.18
03:19:04|41069.01
03:19:05|41069.01
03:19:06|41067.2
03:19:06|41067.2
03:19:08|41067.2
03:19:08|41066.9
03:19:10|41061.99
03:19:11|41060.
03:19:12|41054.01
03:19:13|41054.
03:19:14|41054.
03:19:14|41052.29
03:19:16|41052.28
03:19:17|41052.28
03:19:18|41052.29
03:19:18|41050.
03:19:19|41050.
03:19:21|41050.
03:19:21|41050.01
03:19:23|41050.01
03:19:23|41050.01
03:19:25|41050.01
03:19:25|41050.
03:19:27|41050.01
03:19:28|41050.
03:19:29|41050.01
03:19:30|41050.
03:19:31|41040.
03:19:32|41040.
03:19:33|41040.
03:19:34|41040.
03:19:34|41040.01
03:19:36|41057.
03:19:37|41059.99
03:19:38|41060.
03:19:39|41060.48
03:19:40|41060.48
03:19:41|41060.47
03:19:42|41060.47
03:19:43|41060.47
03:19:44|41060.48
03:19:45|41060.48
03:19:47|41060.48
03:19:48|41060.47
03:19:49|41060.48
03:19:50|41060.47
03:19:51|41060.48
03:19:52|41060.47
03:19:53|41060.47
03:19:54|41053.29
03:19:55|41051.64
03:19:56|41048.36
03:19:57|41048.19
03:19:58|41048.19
03:19:59|41048.2
03:20:00|41048.19
03:20:01|41048.19
03:20:02|41048.19
03:20:03|41048.19
03:20:04|41048.2
03:20:05|41048.19
03:20:06|41048.19
03:20:07|41048.19
03:20:08|41048.
03:20:09|41048.
03:20:10|41048.
03:20:11|41048.
03:20:12|41048.
03:20:13|41048.
03:20:14|41048.01
03:20:15|41048.
03:20:16|41046.81
03:20:17|41046.81
03:20:18|41046.81
03:20:19|41046.8
03:20:20|41046.8
03:20:21|41046.81
03:20:22|41046.8
03:20:23|41046.81
03:20:24|41046.8
03:20:25|41046.8
03:20:26|41046.8
03:20:27|41046.8
03:20:28|41046.81
03:20:29|41046.81
03:20:30|41046.81
03:20:31|41046.81
03:20:32|41046.8
03:20:33|41046.8
03:20:34|41046.8
03:20:35|41046.8
03:20:36|41046.81
03:20:37|41044.75
03:20:38|41044.75
03:20:39|41044.74
03:20:40|41044.74
03:20:41|41044.74
03:20:42|41044.75
03:20:44|41044.74
03:20:45|41044.74
03:20:47|41044.74
03:20:47|41044.74
03:20:48|41044.74
03:20:50|41044.74
03:20:50|41044.74
03:20:52|41044.74
03:20:53|41044.74
03:20:55|41044.69
03:20:55|41044.69
03:20:56|41043.7
03:20:57|41043.7
03:20:58|41043.69
03:20:59|41043.69
03:21:01|41043.69
03:21:01|41043.7
03:21:02|41043.7
03:21:03|41043.69
03:21:04|41043.7
03:21:06|41043.69
03:21:06|41043.69
03:21:08|41043.7
03:21:09|41044.7
03:21:09|41044.73
03:21:11|41044.73
03:21:12|41045.01
03:21:12|41045.
03:21:13|41045.75
03:21:15|41046.15
03:21:16|41059.99
03:21:16|41059.99
03:21:18|41058.97
03:21:19|41058.97
03:21:20|41058.97
03:21:21|41058.96
03:21:22|41058.96
03:21:23|41058.96
03:21:24|41058.96
03:21:25|41058.97
03:21:26|41058.97
03:21:27|41057.01
03:21:28|41057.01
03:21:29|41057.
03:21:30|41055.57
03:21:32|41055.57
03:21:32|41055.56
03:21:33|41055.55
03:21:35|41055.36
03:21:35|41055.36
03:21:37|41055.35
03:21:37|41055.34
03:21:38|41055.34
03:21:40|41055.34
03:21:40|41055.34
03:21:41|41055.34
03:21:43|41055.35
03:21:44|41055.34
03:21:45|41055.34
03:21:46|41055.35
03:21:47|41055.35
03:21:49|41055.35
03:21:50|41055.35
03:21:51|41055.34
03:21:52|41055.34
03:21:53|41055.35
03:21:54|41055.34
03:21:55|41055.35
03:21:56|41055.34
03:21:58|41055.35
03:21:58|41055.34
03:21:59|41055.35
03:22:00|41059.99
03:22:01|41059.99
03:22:02|41059.99
03:22:03|41055.35
03:22:04|41055.36
03:22:05|41055.36
03:22:06|41055.35
03:22:07|41055.35
03:22:08|41055.35
03:22:09|41055.36
03:22:10|41055.35
03:22:11|41055.36
03:22:12|41055.36
03:22:13|41057.
03:22:14|41059.97
03:22:15|41059.97
03:22:16|41059.97
03:22:17|41059.98
03:22:18|41059.97
03:22:19|41059.97
03:22:20|41059.97
03:22:21|41059.97
03:22:23|41059.98
03:22:23|41059.98
03:22:25|41059.97
03:22:26|41057.67
03:22:27|41047.61
03:22:28|41047.78
03:22:29|41047.78
03:22:30|41047.77
03:22:31|41047.77
03:22:32|41047.77
03:22:33|41047.77
03:22:34|41047.78
03:22:35|41047.78
03:22:36|41050.75
03:22:37|41050.74
03:22:38|41050.74
03:22:39|41050.74
03:22:40|41050.74
03:22:41|41050.75
03:22:42|41050.75
03:22:43|41050.74
03:22:44|41050.74
03:22:45|41050.74
03:22:47|41050.75
03:22:48|41050.74
03:22:49|41050.74
03:22:50|41050.74
03:22:52|41050.75
03:22:53|41050.74
03:22:55|41050.75
03:22:55|41050.74
03:22:57|41050.74
03:22:58|41056.99
03:22:59|41059.97
03:23:00|41056.56
03:23:01|41056.26
03:23:02|41056.26
03:23:03|41056.26
03:23:04|41056.27
03:23:06|41056.27
03:23:06|41056.26
03:23:07|41056.26
03:23:08|41056.26
03:23:09|41056.26
03:23:10|41056.26
03:23:11|41056.26
03:23:12|41056.27
03:23:13|41054.
03:23:14|41051.01
03:23:15|41051.
03:23:16|41051.
03:23:17|41051.
03:23:19|41050.96
03:23:19|41050.96
03:23:20|41050.95
03:23:21|41050.96
03:23:22|41050.95
03:23:24|41050.95
03:23:24|41050.74
03:23:25|41050.74
03:23:26|41050.74
03:23:27|41050.75
03:23:29|41050.74
03:23:30|41049.45
03:23:31|41049.45
03:23:32|41049.46
03:23:32|41049.45
03:23:34|41049.46
03:23:35|41049.46
03:23:36|41049.45
03:23:37|41049.45
03:23:38|41049.45
03:23:39|41046.7
03:23:40|41047.12
03:23:40|41047.51
03:23:42|41047.52
03:23:43|41047.99
03:23:44|41047.99
03:23:45|41048.
03:23:46|41047.99
03:23:47|41048.
03:23:49|41047.99
03:23:50|41047.99
03:23:51|41047.99
03:23:52|41048.
03:23:53|41047.99
03:23:54|41047.99
03:23:55|41048.
03:23:56|41048.
03:23:57|41047.99
03:23:59|41047.99
03:23:59|41048.
03:24:01|41047.99
03:24:02|41047.99
03:24:03|41048.
03:24:04|41047.99
03:24:05|41048.
03:24:06|41048.
03:24:07|41060.11
03:24:08|41078.88
03:24:09|41085.67
03:24:10|41079.5
03:24:11|41078.17
03:24:12|41074.37
03:24:14|41074.37
03:24:14|41074.37
03:24:15|41074.37
03:24:17|41074.38
03:24:17|41074.37
03:24:19|41074.38
03:24:19|41074.38
03:24:20|41074.38
03:24:21|41074.38
03:24:22|41078.16
03:24:24|41078.16
03:24:25|41078.17
03:24:26|41078.17
03:24:27|41078.16
03:24:28|41078.17
03:24:29|41078.16
03:24:30|41078.16
03:24:31|41074.38
03:24:33|41074.38
03:24:33|41074.39
03:24:34|41074.38
03:24:35|41074.83
03:24:37|41076.85
03:24:37|41076.85
03:24:38|41076.85
03:24:39|41076.85
03:24:40|41078.19
03:24:41|41081.37
03:24:43|41083.99
03:24:43|41084.
03:24:44|41086.53
03:24:46|41086.53
03:24:46|41094.7
03:24:48|41095.99
03:24:49|41096.
03:24:51|41096.51
03:24:52|41096.52
03:24:53|41096.51
03:24:54|41097.75
03:24:55|41098.98
03:24:56|41098.97
03:24:57|41098.97
03:24:58|41098.97
03:25:00|41098.97
03:25:00|41098.97
03:25:01|41098.98
03:25:03|41098.98
03:25:03|41098.98
03:25:04|41098.97
03:25:05|41095.12
03:25:07|41090.01
03:25:07|41090.01
03:25:09|41090.
03:25:09|41090.01
03:25:11|41090.01
03:25:11|41090.
03:25:13|41082.46
03:25:13|41082.46
03:25:15|41075.
03:25:16|41070.01
03:25:16|41069.2
03:25:18|41069.19
03:25:19|41069.19
03:25:20|41069.19
03:25:21|41069.19
03:25:21|41069.19
03:25:23|41069.2
03:25:24|41069.19
03:25:25|41069.19
03:25:26|41069.2
03:25:26|41069.19
03:25:28|41069.2
03:25:28|41069.19
03:25:30|41069.19
03:25:30|41067.82
03:25:32|41067.82
03:25:32|41067.82
03:25:34|41067.82
03:25:35|41066.01
03:25:36|41066.01
03:25:36|41066.
03:25:38|41066.
03:25:38|41066.
03:25:39|41066.01
03:25:41|41066.01
03:25:42|41066.
03:25:43|41066.
03:25:44|41066.
03:25:45|41066.01
03:25:46|41066.01
03:25:47|41066.
03:25:48|41066.
03:25:50|41066.
03:25:51|41066.
03:25:51|41066.
03:25:52|41066.
03:25:54|41066.01
03:25:55|41066.01
03:25:56|41066.
03:25:57|41066.01
03:25:58|41066.04
03:25:59|41066.05
03:26:00|41066.04
03:26:01|41066.04
03:26:03|41066.04
03:26:03|41066.04
03:26:05|41060.99
03:26:05|41060.98
03:26:07|41060.99
03:26:07|41065.99
03:26:08|41066.26
03:26:09|41066.26
03:26:11|41066.26
03:26:12|41066.26
03:26:13|41068.06
03:26:13|41072.16
03:26:14|41072.
03:26:15|41072.
03:26:16|41071.99
03:26:17|41071.99
03:26:19|41071.99
03:26:19|41071.99
03:26:21|41071.99
03:26:22|41071.99
03:26:23|41071.99
03:26:24|41072.
03:26:25|41076.12
03:26:25|41079.06
03:26:26|41079.05
03:26:27|41079.06
03:26:28|41079.05
03:26:29|41079.05
03:26:31|41079.05
03:26:32|41079.05
03:26:33|41079.05
03:26:34|41079.06
03:26:35|41079.06
03:26:36|41079.06
03:26:37|41079.06
03:26:38|41079.06
03:26:39|41079.05
03:26:40|41075.76
03:26:40|41075.76
03:26:42|41075.
03:26:43|41075.01
03:26:43|41075.
03:26:45|41075.01
03:26:46|41075.
03:26:47|41075.01
03:26:48|41075.01
03:26:49|41075.
03:26:50|41065.57
03:26:52|41065.58
03:26:53|41055.08
03:26:54|41056.69
03:26:55|41060.
03:26:57|41061.35
03:26:57|41061.36
03:26:58|41061.36
03:26:59|41061.36
03:27:00|41061.36
03:27:02|41061.35
03:27:03|41057.9
03:27:03|41057.9
03:27:05|41059.34
03:27:06|41062.22
03:27:06|41066.86
03:27:08|41072.47
03:27:08|41077.99
03:27:10|41077.99
03:27:11|41077.99
03:27:12|41077.99
03:27:12|41077.99
03:27:14|41077.99
03:27:15|41077.99
03:27:15|41078.
03:27:16|41078.
03:27:18|41078.
03:27:18|41077.99
03:27:19|41077.99
03:27:20|41078.
03:27:22|41078.
03:27:23|41077.99
03:27:24|41077.99
03:27:24|41077.99
03:27:26|41078.
03:27:27|41077.99
03:27:28|41072.79
03:27:29|41077.1
03:27:30|41077.1
03:27:31|41077.11
03:27:32|41077.1
03:27:33|41077.1
03:27:35|41077.1
03:27:36|41077.1
03:27:37|41077.1
03:27:38|41077.98
03:27:39|41077.98
03:27:40|41077.99
03:27:41|41077.98
03:27:42|41077.98
03:27:43|41077.98
03:27:44|41077.98
03:27:45|41077.98
03:27:46|41077.99
03:27:47|41082.77
03:27:48|41082.77
03:27:49|41082.77
03:27:51|41082.77
03:27:52|41082.77
03:27:53|41082.77
03:27:54|41082.77
03:27:55|41082.77
03:27:57|41082.78
03:27:57|41082.77
03:27:59|41082.78
03:28:00|41082.77
03:28:01|41082.78
03:28:01|41082.77
03:28:03|41079.77
03:28:03|41079.48
03:28:05|41079.49
03:28:06|41077.02
03:28:07|41077.05
03:28:07|41077.05
03:28:09|41077.05
03:28:09|41077.04
03:28:11|41077.04
03:28:12|41077.05
03:28:12|41078.28
03:28:13|41079.46
03:28:14|41079.47
03:28:15|41079.46
03:28:16|41079.46
03:28:18|41079.46
03:28:19|41079.46
03:28:19|41079.46
03:28:21|41079.46
03:28:21|41079.47
03:28:22|41079.46
03:28:23|41079.46
03:28:24|41079.46
03:28:26|41079.46
03:28:26|41079.46
03:28:27|41079.47
03:28:29|41079.46
03:28:29|41079.46
03:28:31|41079.77
03:28:31|41081.7
03:28:33|41081.69
03:28:33|41081.7
03:28:34|41081.69
03:28:36|41081.69
03:28:36|41081.7
03:28:37|41081.7
03:28:38|41081.69
03:28:39|41081.7
03:28:40|41081.69
03:28:42|41086.99
03:28:42|41086.99
03:28:44|41088.65
03:28:45|41089.07
03:28:45|41089.08
03:28:46|41089.08
03:28:47|41089.08
03:28:48|41089.07
03:28:50|41089.07
03:28:50|41089.07
03:28:52|41089.72
03:28:53|41089.72
03:28:54|41098.59
03:28:55|41098.99
03:28:57|41098.99
03:28:57|41099.
03:28:58|41099.
03:29:00|41098.99
03:29:01|41099.14
03:29:02|41099.14
03:29:03|41099.13
03:29:04|41099.14
03:29:05|41099.13
03:29:06|41099.13
03:29:07|41099.14
03:29:08|41099.14
03:29:09|41099.14
03:29:10|41099.14
03:29:11|41099.14
03:29:13|41099.14
03:29:13|41099.13
03:29:14|41097.72
03:29:16|41097.73
03:29:17|41087.
03:29:17|41087.
03:29:18|41084.01
03:29:20|41083.21
03:29:20|41083.2
03:29:22|41083.21
03:29:23|41083.21
03:29:24|41083.21
03:29:24|41083.2
03:29:25|41083.2
03:29:27|41083.2
03:29:27|41083.21
03:29:29|41083.2
03:29:29|41087.01
03:29:30|41087.01
03:29:32|41087.
03:29:32|41087.
03:29:34|41087.
03:29:35|41087.
03:29:36|41086.45
03:29:37|41086.45
03:29:37|41086.45
03:29:39|41086.45
03:29:40|41086.45
03:29:41|41086.46
03:29:42|41086.45
03:29:43|41086.45
03:29:44|41086.46
03:29:45|41086.45
03:29:46|41086.45
03:29:47|41086.45
03:29:48|41086.45
03:29:49|41086.45
03:29:50|41086.45
03:29:51|41086.45
03:29:52|41086.45
03:29:54|41086.45
03:29:55|41092.99
03:29:56|41092.99
03:29:57|41098.02
03:29:58|41098.02
03:29:59|41099.99
03:30:00|41100.
03:30:02|41107.9
03:30:03|41109.62
03:30:04|41109.62
03:30:04|41109.64
03:30:05|41111.08
03:30:06|41113.99
03:30:08|41114.01
03:30:09|41114.09
03:30:10|41114.11
03:30:11|41114.11
03:30:12|41114.11
03:30:13|41110.75
03:30:14|41110.76
03:30:14|41109.61
03:30:16|41108.11
03:30:17|41108.02
03:30:18|41108.02
03:30:19|41096.
03:30:20|41095.8
03:30:21|41095.8
03:30:22|41101.1
03:30:23|41101.1
03:30:24|41101.09
03:30:26|41101.1
03:30:26|41101.1
03:30:27|41101.09
03:30:28|41099.35
03:30:29|41096.16
03:30:30|41095.81
03:30:31|41095.81
03:30:32|41101.08
03:30:33|41101.08
03:30:34|41101.08
03:30:35|41101.08
03:30:36|41101.09
03:30:37|41101.08
03:30:38|41101.08
03:30:39|41101.08
03:30:40|41101.09
03:30:41|41101.08
03:30:42|41100.66
03:30:43|41093.
03:30:44|41093.
03:30:45|41093.
03:30:46|41092.99
03:30:47|41092.99
03:30:48|41092.99
03:30:49|41092.99
03:30:50|41092.99
03:30:51|41093.
03:30:52|41093.
03:30:54|41093.
03:30:55|41092.99
03:30:56|41092.99
03:30:57|41092.99
03:30:58|41094.64
03:30:59|41094.99
03:31:00|41095.
03:31:02|41095.
03:31:02|41095.
03:31:03|41094.99
03:31:04|41094.99
03:31:05|41094.99
03:31:06|41093.
03:31:07|41093.
03:31:08|41093.
03:31:09|41093.01
03:31:10|41093.01
03:31:12|41093.01
03:31:13|41093.
03:31:14|41093.01
03:31:15|41092.99
03:31:16|41092.99
03:31:17|41086.45
03:31:17|41080.03
03:31:19|41073.56
03:31:20|41073.56
03:31:21|41072.1
03:31:22|41072.
03:31:23|41072.
03:31:24|41072.01
03:31:24|41072.
03:31:26|41072.01
03:31:27|41072.
03:31:27|41072.01
03:31:29|41072.
03:31:30|41072.01
03:31:31|41072.01
03:31:32|41071.2
03:31:33|41071.12
03:31:34|41066.39
03:31:35|41066.4
03:31:36|41066.39
03:31:37|41066.4
03:31:38|41066.39
03:31:39|41066.4
03:31:40|41066.39
03:31:41|41066.39
03:31:42|41063.23
03:31:43|41063.23
03:31:44|41063.23
03:31:45|41063.23
03:31:46|41063.24
03:31:47|41063.24
03:31:48|41063.24
03:31:49|41063.24
03:31:50|41063.24
03:31:51|41055.05
03:31:52|41055.04
03:31:53|41046.17
03:31:54|41050.5
03:31:56|41050.82
03:31:56|41050.83
03:31:57|41050.83
03:31:59|41053.99
03:32:00|41058.49
03:32:01|41058.5
03:32:02|41058.49
03:32:03|41061.89
03:32:04|41063.41
03:32:05|41078.
03:32:07|41078.88
03:32:07|41078.87
03:32:08|41078.87
03:32:10|41078.87
03:32:10|41078.87
03:32:11|41078.87
03:32:12|41078.88
03:32:14|41078.88
03:32:14|41078.87
03:32:16|41082.76
03:32:17|41086.43
03:32:18|41086.43
03:32:18|41086.44
03:32:19|41086.44
03:32:20|41086.43
03:32:21|41086.43
03:32:22|41086.44
03:32:23|41086.43
03:32:24|41086.43
03:32:26|41086.43
03:32:26|41086.44
03:32:28|41086.43
03:32:29|41086.44
03:32:30|41086.43
03:32:30|41086.43
03:32:31|41086.43
03:32:33|41086.43
03:32:34|41085.73
03:32:35|41084.54
03:32:36|41084.55
03:32:36|41084.53
03:32:38|41084.
03:32:39|41081.48
03:32:40|41081.48
03:32:41|41081.49
03:32:41|41081.49
03:32:43|41081.49
03:32:44|41078.89
03:32:45|41078.89
03:32:46|41078.87
03:32:46|41078.88
03:32:48|41078.87
03:32:49|41078.88
03:32:49|41078.87
03:32:50|41077.46
03:32:52|41075.97
03:32:52|41075.97
03:32:54|41075.97
03:32:54|41075.96
03:32:56|41066.47
03:32:57|41066.01
03:32:59|41066.
03:33:00|41063.41
03:33:01|41063.41
03:33:01|41063.41
03:33:03|41063.41
03:33:04|41063.41
03:33:05|41063.
03:33:06|41060.01
03:33:07|41053.44
03:33:08|41053.44
03:33:09|41053.43
03:33:10|41053.43
03:33:11|41058.91
03:33:12|41063.
03:33:13|41062.99
03:33:14|41062.99
03:33:15|41062.99
03:33:16|41062.99
03:33:17|41062.99
03:33:18|41063.
03:33:19|41063.
03:33:20|41063.
03:33:21|41062.99
03:33:22|41061.98
03:33:23|41061.98
03:33:24|41060.01
03:33:25|41060.02
03:33:26|41060.01
03:33:27|41060.02
03:33:28|41057.01
03:33:29|41057.
03:33:30|41057.01
03:33:31|41057.
03:33:32|41057.01
03:33:33|41057.
03:33:34|41057.01
03:33:35|41057.
03:33:37|41057.01
03:33:37|41057.01
03:33:38|41057.
03:33:39|41057.
03:33:40|41057.01
03:33:41|41057.43
03:33:42|41057.65
03:33:43|41058.86
03:33:44|41058.87
03:33:45|41058.86
03:33:46|41058.86
03:33:47|41058.86
03:33:48|41058.86
03:33:49|41058.86
03:33:50|41058.86
03:33:51|41058.86
03:33:52|41058.01
03:33:53|41058.
03:33:54|41058.
03:33:55|41058.
03:33:57|41058.85
03:33:58|41058.85
03:33:59|41058.85
03:34:01|41058.85
03:34:01|41058.85
03:34:03|41058.85
03:34:04|41058.85
03:34:05|41058.86
03:34:06|41058.86
03:34:07|41058.85
03:34:08|41059.85
03:34:09|41061.98
03:34:10|41062.13
03:34:11|41062.13
03:34:13|41062.89
03:34:13|41062.98
03:34:15|41062.98
03:34:15|41062.98
03:34:17|41062.99
03:34:17|41062.99
03:34:18|41063.
03:34:20|41070.97
03:34:21|41071.99
03:34:22|41071.99
03:34:23|41071.99
03:34:24|41070.
03:34:26|41069.11
03:34:26|41069.11
03:34:27|41068.99
03:34:28|41069.
03:34:29|41068.99
03:34:30|41069.
03:34:31|41069.
03:34:32|41068.99
03:34:33|41069.
03:34:34|41066.05
03:34:35|41066.06
03:34:36|41066.05
03:34:37|41066.05
03:34:38|41066.06
03:34:39|41066.05
03:34:40|41066.05
03:34:41|41066.06
03:34:42|41066.06
03:34:43|41066.06
03:34:44|41066.05
03:34:45|41066.06
03:34:46|41066.05
03:34:47|41066.06
03:34:48|41066.05
03:34:49|41066.05
03:34:50|41066.05
03:34:51|41060.01
03:34:52|41060.01
03:34:53|41058.01
03:34:54|41058.
03:34:55|41058.01
03:34:56|41058.
03:34:58|41058.
03:34:59|41058.01
03:35:00|41058.
03:35:00|41058.
03:35:02|41058.
03:35:03|41058.01
03:35:04|41058.
03:35:05|41058.
03:35:07|41058.
03:35:07|41058.
03:35:08|41051.01
03:35:10|41045.
03:35:11|41045.01
03:35:12|41043.9
03:35:13|41050.99
03:35:14|41050.99
03:35:15|41050.99
03:35:16|41051.01
03:35:16|41053.99
03:35:18|41054.
03:35:19|41053.99
03:35:19|41053.99
03:35:21|41053.99
03:35:22|41054.
03:35:23|41053.99
03:35:24|41053.99
03:35:25|41053.99
03:35:26|41053.99
03:35:27|41053.99
03:35:28|41053.99
03:35:29|41054.
03:35:30|41054.
03:35:31|41053.99
03:35:32|41053.99
03:35:33|41053.99
03:35:34|41054.
03:35:35|41053.99
03:35:36|41054.
03:35:37|41054.
03:35:39|41054.
03:35:39|41053.99
03:35:40|41053.99
03:35:41|41056.99
03:35:42|41058.01
03:35:43|41057.88
03:35:44|41057.87
03:35:45|41057.87
03:35:46|41057.87
03:35:47|41057.87
03:35:48|41057.87
03:35:49|41057.01
03:35:50|41057.
03:35:51|41057.
03:35:52|41056.99
03:35:53|41055.64
03:35:54|41055.03
03:35:55|41055.03
03:35:56|41055.03
03:35:57|41055.03
03:35:59|41055.03
03:36:00|41055.03
03:36:01|41055.04
03:36:03|41055.03
03:36:04|41055.03
03:36:05|41055.64
03:36:06|41055.63
03:36:07|41055.64
03:36:08|41055.64
03:36:09|41065.99
03:36:10|41067.25
03:36:10|41067.25
03:36:12|41067.25
03:36:13|41067.26
03:36:14|41068.52
03:36:15|41068.53
03:36:16|41068.52
03:36:17|41068.52
03:36:18|41068.53
03:36:19|41068.53
03:36:20|41077.86
03:36:21|41079.99
03:36:22|41079.99
03:36:23|41080.
03:36:24|41079.99
03:36:25|41080.
03:36:26|41080.
03:36:27|41079.99
03:36:28|41079.99
03:36:29|41090.
03:36:30|41090.
03:36:31|41090.01
03:36:32|41090.
03:36:33|41090.
03:36:34|41090.01
03:36:35|41088.
03:36:36|41087.94
03:36:37|41087.95
03:36:38|41087.95
03:36:39|41087.55
03:36:40|41087.56
03:36:41|41087.14
03:36:42|41087.01
03:36:43|41085.83
03:36:44|41085.83
03:36:45|41085.84
03:36:47|41085.84
03:36:47|41085.83
03:36:48|41087.55
03:36:49|41090.01
03:36:50|41090.
03:36:51|41095.06
03:36:52|41095.07
03:36:53|41096.81
03:36:54|41099.69
03:36:55|41100.
03:36:56|41100.
03:36:57|41104.2
03:36:58|41105.35
03:36:59|41105.35
03:37:01|41105.34
03:37:02|41104.2
03:37:04|41092.99
03:37:04|41092.98
03:37:05|41092.98
03:37:07|41090.97
03:37:08|41090.97
03:37:09|41090.97
03:37:10|41090.97
03:37:11|41090.98
03:37:12|41090.97
03:37:13|41090.97
03:37:14|41087.
03:37:14|41087.
03:37:16|41087.
03:37:17|41087.
03:37:18|41086.99
03:37:19|41086.99
03:37:20|41086.99
03:37:21|41086.99
03:37:22|41087.
03:37:23|41086.99
03:37:24|41086.99
03:37:25|41086.99
03:37:26|41085.4
03:37:27|41085.39
03:37:28|41085.39
03:37:29|41085.4
03:37:30|41085.4
03:37:31|41085.39
03:37:32|41085.4
03:37:33|41085.4
03:37:34|41085.39
03:37:35|41085.39
03:37:36|41083.33
03:37:37|41083.33
03:37:38|41083.32
03:37:39|41083.32
03:37:40|41083.32
03:37:41|41083.33
03:37:42|41083.32
03:37:43|41083.33
03:37:44|41083.33
03:37:45|41083.32
03:37:46|41083.32
03:37:47|41083.32
03:37:48|41083.32
03:37:49|41083.32
03:37:50|41083.32
03:37:51|41083.32
03:37:52|41083.32
03:37:53|41083.32
03:37:54|41083.33
03:37:55|41097.36
03:37:56|41097.36
03:37:57|41097.36
03:37:58|41097.36
03:37:59|41097.37
03:38:01|41097.37
03:38:02|41097.37
03:38:04|41097.36
03:38:05|41097.36
03:38:05|41097.36
03:38:07|41097.36
03:38:07|41097.36
03:38:09|41097.36
03:38:10|41097.36
03:38:11|41097.36
03:38:12|41097.36
03:38:13|41097.37
03:38:14|41097.37
03:38:15|41097.36
03:38:16|41097.36
03:38:17|41097.37
03:38:18|41097.37
03:38:19|41097.36
03:38:20|41097.36
03:38:22|41097.37
03:38:22|41096.33
03:38:24|41096.33
03:38:24|41096.32
03:38:25|41096.32
03:38:26|41096.33
03:38:28|41096.33
03:38:28|41096.33
03:38:29|41096.33
03:38:30|41096.33
03:38:31|41096.33
03:38:32|41102.
03:38:34|41101.99
03:38:34|41101.99
03:38:35|41109.61
03:38:36|41110.99
03:38:38|41111.
03:38:38|41113.97
03:38:39|41113.97
03:38:41|41113.98
03:38:41|41113.97
03:38:43|41113.98
03:38:43|41113.98
03:38:44|41113.97
03:38:46|41113.98
03:38:46|41113.98
03:38:48|41118.91
03:38:48|41121.75
03:38:49|41121.76
03:38:50|41125.99
03:38:51|41125.99
03:38:52|41123.19
03:38:53|41123.18
03:38:54|41124.49
03:38:56|41124.48
03:38:57|41124.48
03:38:57|41124.49
03:38:59|41124.49
03:39:00|41124.49
03:39:00|41124.49
03:39:02|41124.48
03:39:04|41124.49
03:39:04|41126.
03:39:05|41131.6
03:39:07|41131.7
03:39:08|41131.7
03:39:09|41121.76
03:39:10|41118.72
03:39:11|41118.33
03:39:12|41128.99
03:39:13|41129.
03:39:14|41127.18
03:39:15|41123.1
03:39:16|41123.09
03:39:18|41128.99
03:39:18|41128.99
03:39:19|41129.
03:39:20|41128.99
03:39:21|41128.99
03:39:22|41128.99
03:39:24|41128.99
03:39:24|41129.
03:39:25|41128.99
03:39:26|41128.99
03:39:27|41128.99
03:39:28|41129.
03:39:30|41129.
03:39:30|41129.
03:39:31|41128.99
03:39:32|41129.
03:39:33|41128.99
03:39:34|41127.35
03:39:35|41127.35
03:39:36|41127.34
03:39:37|41127.35
03:39:38|41127.22
03:39:39|41127.22
03:39:40|41127.21
03:39:41|41127.22
03:39:42|41127.21
03:39:43|41127.21
03:39:45|41127.21
03:39:45|41127.21
03:39:46|41127.21
03:39:47|41127.22
03:39:48|41127.21
03:39:49|41127.21
03:39:50|41127.21
03:39:51|41127.22
03:39:53|41127.21
03:39:54|41127.21
03:39:55|41127.22
03:39:56|41127.22
03:39:57|41127.22
03:39:58|41127.22
03:39:59|41127.21
03:40:00|41127.21
03:40:01|41127.22
03:40:02|41127.
03:40:04|41123.78
03:40:05|41123.78
03:40:05|41123.79
03:40:07|41127.2
03:40:08|41127.22
03:40:10|41127.21
03:40:10|41128.7
03:40:12|41128.7
03:40:13|41128.77
03:40:14|41133.23
03:40:14|41132.
03:40:16|41132.01
03:40:17|41132.01
03:40:18|41132.
03:40:19|41131.47
03:40:20|41130.
03:40:21|41129.98
03:40:22|41129.99
03:40:23|41125.76
03:40:24|41125.77
03:40:25|41125.76
03:40:26|41125.4
03:40:27|41114.01
03:40:28|41113.42
03:40:29|41106.33
03:40:30|41106.34
03:40:31|41101.99
03:40:32|41117.
03:40:33|41108.55
03:40:34|41116.17
03:40:35|41147.52
03:40:36|41136.3
03:40:37|41121.47
03:40:38|41143.98
03:40:39|41127.25
03:40:40|41126.
03:40:41|41122.73
03:40:42|41140.66
03:40:43|41142.42
03:40:44|41166.92
03:40:45|41161.86
03:40:47|41149.42
03:40:47|41110.9
03:40:48|41123.79
03:40:49|41131.18
03:40:51|41131.17
03:40:52|41124.01
03:40:53|41124.01
03:40:54|41124.01
03:40:55|41129.16
03:40:56|41129.16
03:40:57|41129.15
03:40:58|41129.16
03:40:59|41129.15
03:41:00|41129.16
03:41:01|41129.16
03:41:02|41123.79
03:41:03|41117.
03:41:05|41113.65
03:41:06|41112.91
03:41:07|41112.92
03:41:07|41112.91
03:41:08|41112.92
03:41:10|41109.54
03:41:11|41112.54
03:41:12|41118.09
03:41:13|41115.7
03:41:14|41112.53
03:41:15|41112.53
03:41:16|41112.54
03:41:17|41112.54
03:41:18|41112.54
03:41:19|41112.54
03:41:20|41112.54
03:41:21|41109.33
03:41:22|41108.7
03:41:23|41108.69
03:41:24|41108.7
03:41:25|41108.7
03:41:26|41108.69
03:41:27|41105.76
03:41:28|41105.76
03:41:29|41108.
03:41:30|41108.23
03:41:31|41108.23
03:41:32|41108.22
03:41:33|41108.22
03:41:34|41108.22
03:41:35|41108.23
03:41:36|41108.22
03:41:37|41108.22
03:41:38|41108.22
03:41:39|41108.22
03:41:40|41108.23
03:41:41|41109.05
03:41:42|41109.04
03:41:43|41110.68
03:41:44|41110.69
03:41:45|41110.68
03:41:46|41109.05
03:41:47|41109.05
03:41:48|41109.04
03:41:49|41109.05
03:41:50|41109.04
03:41:51|41109.04
03:41:52|41109.04
03:41:53|41109.04
03:41:54|41109.04
03:41:55|41109.04
03:41:56|41109.04
03:41:57|41109.04
03:41:58|41109.04
03:41:59|41102.
03:42:01|41096.
03:42:01|41087.12
03:42:02|41096.82
03:42:03|41098.63
03:42:05|41098.63
03:42:07|41098.63
03:42:08|41096.31
03:42:08|41096.31
03:42:09|41096.3
03:42:11|41096.3
03:42:12|41096.3
03:42:13|41096.3
03:42:14|41088.99
03:42:15|41089.
03:42:16|41088.99
03:42:18|41096.
03:42:19|41100.7
03:42:19|41101.12
03:42:21|41101.11
03:42:22|41101.11
03:42:23|41101.11
03:42:24|41099.8
03:42:25|41096.01
03:42:26|41087.11
03:42:27|41086.8
03:42:28|41080.56
03:42:29|41080.55
03:42:30|41080.
03:42:32|41076.64
03:42:33|41076.63
03:42:34|41076.64
03:42:35|41086.44
03:42:36|41088.
03:42:37|41088.
03:42:38|41088.01
03:42:39|41088.
03:42:39|41088.01
03:42:41|41088.
03:42:42|41088.
03:42:43|41088.01
03:42:43|41088.
03:42:44|41077.96
03:42:46|41077.95
03:42:47|41077.96
03:42:47|41081.97
03:42:49|41081.97
03:42:50|41081.96
03:42:51|41081.96
03:42:51|41081.97
03:42:53|41081.97
03:42:54|41081.97
03:42:55|41081.97
03:42:56|41081.97
03:42:57|41081.96
03:42:58|41081.96
03:42:59|41081.96
03:43:00|41081.97
03:43:01|41081.96
03:43:02|41081.96
03:43:03|41081.96
03:43:04|41081.97
03:43:05|41081.96
03:43:06|41081.
03:43:08|41078.
03:43:09|41076.63
03:43:10|41076.63
03:43:11|41071.61
03:43:12|41071.99
03:43:14|41072.05
03:43:15|41072.05
03:43:16|41072.05
03:43:17|41072.05
03:43:18|41072.06
03:43:19|41074.04
03:43:20|41074.05
03:43:21|41074.04
03:43:22|41074.05
03:43:23|41074.04
03:43:24|41074.04
03:43:25|41072.52
03:43:26|41072.51
03:43:27|41072.52
03:43:28|41072.51
03:43:29|41071.6
03:43:30|41070.78
03:43:31|41070.77
03:43:32|41070.77
03:43:33|41070.77
03:43:34|41070.77
03:43:35|41070.77
03:43:36|41070.77
03:43:37|41070.78
03:43:38|41070.77
03:43:39|41070.77
03:43:40|41070.77
03:43:41|41070.78
03:43:42|41070.78
03:43:43|41070.78
03:43:44|41070.78
03:43:45|41070.77
03:43:46|41070.78
03:43:47|41070.77
03:43:48|41070.77
03:43:49|41070.77
03:43:50|41067.26
03:43:51|41067.25
03:43:52|41067.25
03:43:53|41049.95
03:43:54|41049.95
03:43:55|41049.94
03:43:56|41049.95
03:43:57|41049.94
03:43:58|41049.95
03:43:59|41049.95
03:44:00|41044.56
03:44:01|41044.56
03:44:02|41044.56
03:44:03|41044.56
03:44:05|41036.
03:44:05|41036.01
03:44:07|41036.01
03:44:08|41033.79
03:44:09|41035.82
03:44:11|41035.83
03:44:11|41040.62
03:44:13|41047.73
03:44:14|41048.21
03:44:15|41048.21
03:44:16|41049.92
03:44:17|41049.99
03:44:18|41049.99
03:44:19|41049.99
03:44:20|41050.
03:44:21|41049.99
03:44:22|41050.
03:44:23|41050.
03:44:24|41060.
03:44:25|41065.7
03:44:26|41065.99
03:44:27|41066.14
03:44:28|41065.57
03:44:29|41063.93
03:44:30|41063.94
03:44:31|41063.36
03:44:32|41063.36
03:44:33|41060.01
03:44:34|41060.
03:44:35|41058.5
03:44:36|41052.82
03:44:38|41052.82
03:44:38|41052.81
03:44:39|41052.81
03:44:40|41052.81
03:44:41|41050.75
03:44:42|41050.01
03:44:43|41050.
03:44:45|41050.
03:44:45|41050.
03:44:46|41050.
03:44:47|41050.
03:44:48|41050.01
03:44:49|41050.
03:44:50|41050.
03:44:51|41050.
03:44:53|41050.01
03:44:54|41050.01
03:44:54|41050.
03:44:56|41050.01
03:44:56|41050.
03:44:58|41050.
03:44:58|41050.
03:44:59|41046.42
03:45:00|41046.42
03:45:01|41046.01
03:45:02|41046.01
03:45:04|41045.
03:45:05|41044.61
03:45:05|41043.44
03:45:06|41043.44
03:45:08|41033.
03:45:09|41032.85
03:45:11|41018.38
03:45:11|41018.86
03:45:13|41018.85
03:45:14|41026.17
03:45:15|41028.5
03:45:17|41028.5
03:45:18|41028.49
03:45:19|41028.49
03:45:20|41030.88
03:45:21|41030.89
03:45:22|41030.89
03:45:23|41030.89
03:45:24|41030.89
03:45:25|41030.88
03:45:26|41030.01
03:45:27|41028.83
03:45:29|41028.82
03:45:29|41026.73
03:45:31|41024.01
03:45:31|41024.01
03:45:32|41024.01
03:45:34|41024.
03:45:35|41024.01
03:45:36|41024.
03:45:37|41024.
03:45:37|41024.
03:45:38|41024.
03:45:39|41024.
03:45:40|41024.
03:45:42|41021.84
03:45:43|41021.84
03:45:44|41021.83
03:45:45|41021.01
03:45:46|41019.05
03:45:47|41020.7
03:45:48|41023.75
03:45:49|41023.74
03:45:50|41023.75
03:45:51|41023.74
03:45:52|41021.84
03:45:53|41021.01
03:45:54|41021.01
03:45:55|41021.85
03:45:56|41021.84
03:45:57|41021.85
03:45:58|41021.85
03:45:58|41021.85
03:45:59|41019.63
03:46:01|41019.63
03:46:02|41019.63
03:46:03|41019.63
03:46:03|41011.71
03:46:04|41011.71
03:46:06|40990.34
03:46:07|40991.82
03:46:08|40994.35
03:46:09|40985.81
03:46:11|40987.79
03:46:12|40990.66
03:46:13|40994.
03:46:14|40993.99
03:46:16|40998.83
03:46:17|40997.91
03:46:17|40997.92
03:46:19|40997.92
03:46:20|40997.92
03:46:21|40997.91
03:46:22|40997.91
03:46:23|41006.05
03:46:24|41014.86
03:46:25|41014.85
03:46:26|41014.85
03:46:27|41013.8
03:46:28|41006.01
03:46:29|41006.01
03:46:30|41000.01
03:46:31|40994.35
03:46:32|40994.34
03:46:33|40989.56
03:46:34|40991.83
03:46:35|40991.83
03:46:36|40991.83
03:46:37|40991.83
03:46:38|40993.99
03:46:39|40996.99
03:46:41|40997.
03:46:42|40996.99
03:46:43|41000.
03:46:44|41003.18
03:46:44|41003.17
03:46:45|41003.17
03:46:46|41003.17
03:46:47|41003.17
03:46:48|41005.4
03:46:49|41005.39
03:46:50|41005.39
03:46:52|41003.49
03:46:52|41003.49
03:46:54|41003.48
03:46:55|41001.12
03:46:56|41001.11
03:46:56|41001.11
03:46:58|41017.99
03:46:59|41005.97
03:47:00|41000.01
03:47:01|41000.01
03:47:02|41000.01
03:47:03|41000.
03:47:04|41000.
03:47:05|41000.
03:47:06|41000.01
03:47:06|41000.
03:47:08|41000.01
03:47:08|41000.
03:47:10|41002.5
03:47:12|41002.99
03:47:12|41002.99
03:47:14|41002.99
03:47:15|41003.
03:47:16|41002.99
03:47:17|40996.85
03:47:18|40996.84
03:47:19|40996.42
03:47:20|40996.43
03:47:20|40996.42
03:47:22|40996.84
03:47:23|40996.83
03:47:24|40996.42
03:47:25|40994.37
03:47:26|40996.84
03:47:27|40996.99
03:47:28|40997.
03:47:29|40996.99
03:47:30|40996.99
03:47:31|40996.99
03:47:32|40996.99
03:47:33|40996.99
03:47:34|40996.99
03:47:35|40997.
03:47:36|40997.
03:47:37|40997.
03:47:38|40996.99
03:47:39|40996.99
03:47:40|40996.99
03:47:41|40992.95
03:47:42|40992.94
03:47:43|40992.94
03:47:44|40992.94
03:47:45|40992.95
03:47:46|40993.57
03:47:47|40995.
03:47:48|40994.99
03:47:49|40994.99
03:47:50|40996.83
03:47:51|40996.84
03:47:52|40996.83
03:47:53|40997.
03:47:54|40997.
03:47:55|40997.45
03:47:56|40995.37
03:47:57|40992.04
03:47:58|40983.57
03:47:59|40983.57
03:48:00|40991.54
03:48:01|40988.01
03:48:03|40988.01
03:48:04|40988.01
03:48:04|40988.
03:48:05|40988.
03:48:07|40984.6
03:48:07|40987.99
03:48:09|40991.
03:48:10|40993.74
03:48:11|40998.07
03:48:12|40998.06
03:48:14|41008.99
03:48:14|41008.99
03:48:16|41009.67
03:48:17|41011.
03:48:17|41011.01
03:48:19|41011.01
03:48:20|41011.01
03:48:21|41011.01
03:48:22|41011.
03:48:22|41011.01
03:48:24|41011.03
03:48:25|41011.05
03:48:26|41014.48
03:48:27|41014.48
03:48:28|41014.48
03:48:29|41014.47
03:48:30|41012.83
03:48:31|41012.41
03:48:32|41012.41
03:48:33|41012.41
03:48:34|41012.42
03:48:35|41012.41
03:48:36|41012.41
03:48:37|41011.19
03:48:38|41011.08
03:48:39|41011.08
03:48:40|41011.08
03:48:41|41011.08
03:48:42|41011.08
03:48:43|41011.07
03:48:44|41011.07
03:48:45|41011.08
03:48:46|41011.05
03:48:47|41011.04
03:48:48|41011.04
03:48:49|41011.05
03:48:50|41011.04
03:48:51|41011.05
03:48:52|41011.04
03:48:53|41011.04
03:48:54|41011.05
03:48:55|41011.04
03:48:56|41011.05
03:48:57|41009.58
03:48:58|41009.58
03:48:59|41009.57
03:49:00|41009.
03:49:01|41009.
03:49:02|41009.
03:49:03|41009.
03:49:04|41008.99
03:49:05|41008.99
03:49:06|41009.
03:49:07|41008.99
03:49:08|41009.
03:49:09|41008.99
03:49:10|41009.
03:49:12|41008.99
03:49:13|41009.
03:49:15|41009.
03:49:15|41008.99
03:49:16|41009.01
03:49:17|41009.
03:49:19|41011.
03:49:20|41011.05
03:49:21|41011.04
03:49:22|41012.41
03:49:23|41012.42
03:49:24|41014.99
03:49:25|41014.99
03:49:26|41017.28
03:49:27|41020.14
03:49:28|41020.15
03:49:29|41020.14
03:49:30|41020.15
03:49:31|41020.14
03:49:32|41019.66
03:49:33|41018.6
03:49:34|41018.12
03:49:35|41018.09
03:49:36|41018.08
03:49:37|41017.57
03:49:38|41016.01
03:49:39|41012.42
03:49:40|41012.42
03:49:42|41012.4
03:49:43|41016.02
03:49:43|41016.12
03:49:44|41017.92
03:49:45|41017.93
03:49:46|41018.59
03:49:48|41018.63
03:49:48|41018.76
03:49:50|41018.76
03:49:50|41020.13
03:49:51|41020.13
03:49:53|41020.13
03:49:53|41020.13
03:49:54|41018.62
03:49:56|41016.87
03:49:56|41016.87
03:49:57|41016.45
03:49:58|41016.44
03:49:59|41016.44
03:50:00|41015.43
03:50:02|41015.
03:50:03|41015.
03:50:03|41015.
03:50:04|41013.85
03:50:05|41013.84
03:50:06|41013.84
03:50:07|41013.57
03:50:08|41013.57
03:50:09|41013.56
03:50:11|41013.56
03:50:12|41013.57
03:50:13|41013.57
03:50:15|41013.57
03:50:16|41013.57
03:50:17|41013.57
03:50:17|41021.28
03:50:20|41022.3
03:50:21|41022.32
03:50:22|41022.32
03:50:23|41022.32
03:50:24|41022.32
03:50:25|41022.32
03:50:26|41021.84
03:50:27|41021.83
03:50:28|41017.15
03:50:29|41017.14
03:50:30|41017.15
03:50:31|41017.14
03:50:32|41017.14
03:50:33|41018.
03:50:35|41018.74
03:50:35|41018.74
03:50:36|41020.99
03:50:37|41020.99
03:50:38|41021.44
03:50:39|41021.44
03:50:40|41021.84
03:50:41|41021.83
03:50:42|41021.83
03:50:43|41021.83
03:50:44|41021.
03:50:46|41021.
03:50:46|41021.
03:50:48|41019.35
03:50:48|41018.
03:50:49|41018.
03:50:51|41018.
03:50:52|41017.14
03:50:53|41017.14
03:50:54|41017.14
03:50:55|41017.14
03:50:55|41017.14
03:50:56|41017.15
03:50:58|41015.03
03:50:58|41007.83
03:50:59|41007.83
03:51:00|41007.82
03:51:01|41007.82
03:51:02|41007.83
03:51:04|41007.82
03:51:05|41007.82
03:51:05|41007.82
03:51:06|41009.46
03:51:07|41010.4
03:51:08|41012.
03:51:10|41011.99
03:51:11|41011.99
03:51:11|41012.
03:51:12|41011.99
03:51:14|41011.99
03:51:15|41011.99
03:51:17|41012.
03:51:18|41012.
03:51:19|41012.
03:51:20|41012.
03:51:20|41011.99
03:51:22|41011.99
03:51:23|41011.99
03:51:24|41011.99
03:51:25|41011.99
03:51:26|41012.
03:51:27|41012.
03:51:28|41011.99
03:51:29|41011.99
03:51:30|41011.99
03:51:31|41011.99
03:51:32|41010.83
03:51:33|41010.83
03:51:34|41010.84
03:51:35|41010.84
03:51:36|41010.83
03:51:37|41010.84
03:51:38|41010.84
03:51:39|41010.83
03:51:40|41010.83
03:51:41|41010.83
03:51:42|41010.83
03:51:44|41010.83
03:51:44|41010.01
03:51:45|41010.
03:51:46|41010.
03:51:47|41010.01
03:51:48|41010.01
03:51:50|41010.
03:51:50|41010.
03:51:51|41010.
03:51:52|41010.
03:51:53|41010.
03:51:54|41010.
03:51:56|41010.
03:51:56|41010.
03:51:57|41010.
03:51:58|41010.
03:51:59|41010.
03:52:00|41010.
03:52:01|41010.
03:52:02|41010.01
03:52:03|41021.81
03:52:04|41018.
03:52:05|41012.05
03:52:07|41012.02
03:52:07|41010.
03:52:09|41010.01
03:52:09|41010.
03:52:11|41010.01
03:52:11|41005.37
03:52:12|41005.37
03:52:13|41005.37
03:52:14|41005.37
03:52:16|41006.25
03:52:17|41006.24
03:52:19|41006.24
03:52:19|41006.24
03:52:20|41006.
03:52:21|41006.
03:52:22|41005.38
03:52:24|41005.38
03:52:25|41005.37
03:52:26|41005.37
03:52:27|41005.37
03:52:27|41005.37
03:52:29|41005.37
03:52:30|41000.01
03:52:31|41000.01
03:52:32|41000.
03:52:32|41000.
03:52:34|41000.
03:52:35|41000.01
03:52:36|41000.01
03:52:36|41000.01
03:52:38|41000.01
03:52:39|41000.
03:52:41|41000.01
03:52:41|41000.01
03:52:42|41000.
03:52:43|41000.
03:52:44|41000.
03:52:45|41000.
03:52:46|41000.
03:52:47|41000.
03:52:48|41000.
03:52:49|41000.
03:52:50|41000.01
03:52:52|41000.
03:52:52|41000.01
03:52:53|41000.01
03:52:54|41000.01
03:52:55|41000.01
03:52:56|41000.
03:52:57|40998.71
03:52:58|40998.71
03:53:00|40998.71
03:53:00|40998.7
03:53:01|40998.71
03:53:02|40998.71
03:53:03|40998.7
03:53:04|40998.71
03:53:05|40998.7
03:53:06|40997.
03:53:07|40996.96
03:53:09|40997.
03:53:09|40998.69
03:53:11|40998.71
03:53:11|40998.71
03:53:12|40998.7
03:53:14|40998.7
03:53:15|40998.71
03:53:16|40998.7
03:53:17|40998.71
03:53:18|40998.71
03:53:19|40998.71
03:53:20|40998.7
03:53:22|40998.7
03:53:22|40998.7
03:53:23|40998.7
03:53:24|40998.71
03:53:26|40998.71
03:53:27|41006.
03:53:28|41021.51
03:53:28|41021.52
03:53:29|41021.51
03:53:31|41021.51
03:53:32|41021.51
03:53:32|41021.52
03:53:34|41021.51
03:53:35|41021.51
03:53:36|41021.52
03:53:37|41021.51
03:53:38|41010.23
03:53:39|41010.23
03:53:40|41010.21
03:53:41|41009.75
03:53:42|41003.06
03:53:43|41003.06
03:53:44|41003.05
03:53:45|41003.06
03:53:46|41003.06
03:53:48|41003.05
03:53:48|41003.05
03:53:49|41003.06
03:53:50|41013.3
03:53:51|41013.73
03:53:52|41013.72
03:53:53|41013.72
03:53:54|41013.72
03:53:55|41013.72
03:53:56|41013.73
03:53:57|41013.72
03:53:58|41013.73
03:53:59|41013.72
03:54:00|41013.73
03:54:01|41013.72
03:54:02|41013.73
03:54:04|41013.72
03:54:05|41013.73
03:54:05|41013.72
03:54:07|41013.73
03:54:08|41013.72
03:54:09|41013.72
03:54:10|41013.72
03:54:10|41013.72
03:54:11|41013.72
03:54:12|41013.73
03:54:13|41013.72
03:54:15|41013.73
03:54:15|41014.14
03:54:17|41017.
03:54:18|41017.
03:54:20|41017.01
03:54:20|41017.01
03:54:21|41017.
03:54:23|41015.43
03:54:23|41015.43
03:54:25|41015.43
03:54:26|41012.01
03:54:27|41012.01
03:54:28|41012.01
03:54:29|41012.01
03:54:30|41012.01
03:54:31|41010.58
03:54:32|41009.01
03:54:33|41009.02
03:54:34|41009.01
03:54:35|41009.01
03:54:36|41009.02
03:54:37|41009.01
03:54:39|41012.
03:54:39|41012.
03:54:40|41011.99
03:54:41|41011.99
03:54:42|41011.99
03:54:43|41012.
03:54:44|41011.99
03:54:46|41012.
03:54:47|41011.99
03:54:48|41012.
03:54:49|41012.
03:54:50|41011.99
03:54:51|41011.99
03:54:52|41011.99
03:54:53|41011.99
03:54:54|41012.
03:54:55|41012.
03:54:56|41012.01
03:54:57|41012.01
03:54:58|41012.54
03:54:59|41012.54
03:55:00|41012.84
03:55:01|41012.84
03:55:02|41013.25
03:55:03|41013.25
03:55:04|41013.25
03:55:05|41013.25
03:55:06|41014.45
03:55:07|41013.25
03:55:08|41013.25
03:55:09|41013.25
03:55:10|41013.25
03:55:11|41012.01
03:55:12|41012.02
03:55:13|41012.02
03:55:14|41012.01
03:55:15|41012.01
03:55:16|41012.01
03:55:17|41012.01
03:55:19|41012.02
03:55:19|41012.01
03:55:21|41012.01
03:55:22|41012.01
03:55:23|41012.01
03:55:24|41012.01
03:55:25|41012.
03:55:26|41012.01
03:55:27|41012.
03:55:29|41012.
03:55:30|41012.
03:55:31|41012.
03:55:32|41012.
03:55:33|41012.01
03:55:35|41012.01
03:55:35|41012.
03:55:36|41012.
03:55:37|41012.
03:55:38|41012.
03:55:40|41012.01
03:55:41|41012.01
03:55:41|41012.01
03:55:42|41014.36
03:55:44|41014.36
03:55:45|41014.36
03:55:46|41014.36
03:55:47|41014.37
03:55:48|41014.37
03:55:49|41014.38
03:55:49|41014.49
03:55:50|41014.5
03:55:52|41014.5
03:55:52|41014.49
03:55:54|41014.49
03:55:55|41014.5
03:55:56|41014.49
03:55:57|41014.49
03:55:58|41014.49
03:55:59|41014.49
03:56:00|41014.5
03:56:01|41014.49
03:56:02|41014.5
03:56:03|41014.49
03:56:04|41014.5
03:56:05|41014.5
03:56:06|41014.49
03:56:07|41014.5
03:56:08|41014.49
03:56:09|41014.49
03:56:10|41014.49
03:56:11|41014.5
03:56:12|41025.02
03:56:13|41025.02
03:56:14|41025.02
03:56:15|41026.55
03:56:16|41026.95
03:56:17|41026.94
03:56:18|41026.99
03:56:20|41027.99
03:56:20|41027.99
03:56:21|41027.99
03:56:22|41028.
03:56:24|41028.
03:56:24|41027.99
03:56:26|41028.
03:56:27|41028.
03:56:28|41027.99
03:56:29|41027.99
03:56:30|41029.03
03:56:31|41029.99
03:56:32|41030.89
03:56:33|41030.89
03:56:34|41030.88
03:56:39|41030.88
03:56:39|41030.89
03:56:41|41030.89
03:56:42|41030.89
03:56:43|41030.88
03:56:44|41030.88
03:56:45|41030.88
03:56:46|41030.88
03:56:47|41030.88
03:56:48|41030.88
03:56:49|41030.88
03:56:50|41030.89
03:56:51|41030.88
03:56:52|41030.88
03:56:53|41030.89
03:56:54|41030.88
03:56:55|41030.88
03:56:56|41029.38
03:56:57|41023.97
03:56:58|41023.98
03:56:59|41023.98
03:57:00|41023.98
03:57:01|41023.98
03:57:02|41023.97
03:57:03|41023.97
03:57:04|41023.97
03:57:05|41023.97
03:57:06|41023.97
03:57:07|41023.97
03:57:08|41023.98
03:57:09|41023.98
03:57:10|41023.97
03:57:11|41023.97
03:57:12|41023.97
03:57:13|41023.97
03:57:14|41023.97
03:57:15|41023.97
03:57:16|41023.97
03:57:17|41023.97
03:57:18|41023.98
03:57:19|41023.98
03:57:21|41023.97
03:57:22|41023.97
03:57:22|41023.98
03:57:24|41023.98
03:57:25|41025.63
03:57:26|41025.64
03:57:27|41025.64
03:57:28|41025.63
03:57:29|41025.63
03:57:30|41025.63
03:57:31|41025.64
03:57:32|41025.63
03:57:33|41025.63
03:57:34|41025.64
03:57:35|41026.24
03:57:36|41026.24
03:57:37|41026.24
03:57:38|41026.25
03:57:39|41026.25
03:57:40|41026.24
03:57:41|41026.24
03:57:42|41026.24
03:57:43|41026.25
03:57:44|41026.24
03:57:46|41026.24
03:57:46|41026.24
03:57:48|41026.24
03:57:48|41026.25
03:57:50|41026.24
03:57:51|41026.24
03:57:51|41026.25
03:57:53|41026.24
03:57:54|41026.25
03:57:55|41026.24
03:57:56|41026.24
03:57:57|41026.25
03:57:58|41026.24
03:57:59|41026.24
03:58:00|41026.25
03:58:01|41026.24
03:58:02|41026.24
03:58:03|41026.24
03:58:04|41026.25
03:58:05|41026.24
03:58:06|41026.25
03:58:07|41026.25
03:58:08|41026.27
03:58:09|41026.27
03:58:10|41027.03
03:58:11|41027.03
03:58:12|41027.38
03:58:13|41027.39
03:58:14|41027.38
03:58:15|41027.39
03:58:16|41027.38
03:58:17|41027.39
03:58:18|41027.39
03:58:19|41027.39
03:58:20|41027.39
03:58:22|41029.99
03:58:23|41029.99
03:58:24|41037.18
03:58:24|41037.99
03:58:26|41037.99
03:58:27|41036.86
03:58:28|41036.86
03:58:29|41036.87
03:58:30|41034.62
03:58:31|41034.62
03:58:32|41034.61
03:58:33|41034.61
03:58:34|41034.61
03:58:35|41034.61
03:58:36|41025.01
03:58:37|41025.
03:58:38|41025.
03:58:39|41025.
03:58:40|41025.
03:58:41|41025.
03:58:42|41025.
03:58:43|41018.69
03:58:44|41018.69
03:58:45|41018.69
03:58:47|41018.69
03:58:47|41018.69
03:58:48|41018.69
03:58:49|41018.68
03:58:51|41018.01
03:58:51|41018.
03:58:52|41018.01
03:58:53|41018.
03:58:54|41014.5
03:58:55|41011.99
03:58:56|41011.05
03:58:57|41011.03
03:58:58|41010.65
03:58:59|41010.46
03:59:00|41006.96
03:59:01|41006.96
03:59:02|41006.01
03:59:03|41006.01
03:59:04|41006.
03:59:05|41006.
03:59:06|41004.58
03:59:07|41004.58
03:59:08|41003.72
03:59:09|40996.87
03:59:10|40996.86
03:59:11|40996.86
03:59:12|40989.98
03:59:14|40989.98
03:59:15|40989.07
03:59:15|40989.08
03:59:17|40983.06
03:59:17|40983.06
03:59:18|40991.
03:59:19|40991.01
03:59:20|40991.01
03:59:21|40991.01
03:59:22|40992.51
03:59:24|40993.99
03:59:25|40994.
03:59:26|40993.99
03:59:26|40994.4
03:59:28|40995.36
03:59:29|40995.37
03:59:30|40995.36
03:59:31|40995.36
03:59:32|40995.37
03:59:33|40995.37
03:59:34|40995.36
03:59:35|40995.36
03:59:36|40995.37
03:59:37|40995.37
03:59:38|40995.37
03:59:39|40995.37
03:59:40|40995.36
03:59:41|40995.36
03:59:42|40995.36
03:59:43|40995.36
03:59:44|40995.36
03:59:45|40995.36
03:59:46|40995.36
03:59:47|40995.36
03:59:48|40995.36
03:59:49|40995.36
03:59:50|40995.37
03:59:51|40995.37
03:59:52|41002.19
03:59:53|41002.54
03:59:54|41002.54
03:59:55|41002.54
03:59:56|41005.89
03:59:57|41011.29
03:59:58|41017.99
03:59:59|41018.
04:00:00|41014.71
04:00:01|41012.02
04:00:02|41012.01
04:00:03|41012.02
04:00:04|41012.01
04:00:05|41012.02
04:00:06|41012.02
04:00:07|41004.05
04:00:08|41003.01
04:00:09|41003.
04:00:10|41000.33
04:00:11|41000.33
04:00:13|40997.4
04:00:13|40997.4
04:00:14|40991.
04:00:15|40988.01
04:00:16|40988.
04:00:17|40996.21
04:00:19|41002.4
04:00:20|41002.79
04:00:20|41002.99
04:00:22|41003.72
04:00:23|41005.22
04:00:24|41006.56
04:00:26|41011.75
04:00:27|41011.75
04:00:28|41011.75
04:00:29|41011.75
04:00:30|41011.76
04:00:31|41011.75
04:00:32|41011.76
04:00:33|41013.87
04:00:34|41014.99
04:00:35|41014.99
04:00:36|41014.99
04:00:37|41014.99
04:00:38|41015.
04:00:39|41014.99
04:00:40|41014.99
04:00:41|41015.
04:00:42|41015.
04:00:43|41014.99
04:00:44|41014.05
04:00:45|41014.06
04:00:46|41017.77
04:00:47|41017.77
04:00:48|41017.77
04:00:49|41023.21
04:00:50|41023.21
04:00:51|41023.21
04:00:52|41023.2
04:00:53|41023.61
04:00:54|41023.6
04:00:55|41023.6
04:00:56|41029.06
04:00:57|41024.75
04:00:58|41024.75
04:00:59|41024.75
04:01:00|41024.76
04:01:01|41024.76
04:01:02|41024.76
04:01:03|41024.76
04:01:04|41025.15
04:01:05|41025.15
04:01:06|41025.56
04:01:07|41025.55
04:01:08|41025.55
04:01:09|41021.72
04:01:10|41021.72
04:01:11|41021.72
04:01:12|41021.72
04:01:13|41021.72
04:01:14|41021.72
04:01:15|41021.72
04:01:16|41021.72
04:01:17|41021.72
04:01:18|41021.72
04:01:19|41021.72
04:01:20|41021.73
04:01:21|41021.72
04:01:22|41021.72
04:01:23|41021.73
04:01:24|41021.73
04:01:26|41021.73
04:01:26|41021.73
04:01:28|41021.72
04:01:29|41021.72
04:01:31|41021.72
04:01:32|41021.72
04:01:32|41021.72
04:01:33|41021.72
04:01:34|41021.
04:01:36|41027.72
04:01:37|41032.08
04:01:38|41032.08
04:01:39|41032.08
04:01:40|41032.08
04:01:41|41032.08
04:01:42|41032.08
04:01:43|41038.
04:01:44|41046.01
04:01:45|41055.98
04:01:46|41055.98
04:01:47|41055.98
04:01:48|41054.01
04:01:49|41051.26
04:01:50|41051.25
04:01:51|41051.26
04:01:52|41048.
04:01:53|41045.61
04:01:55|41045.61
04:01:55|41045.01
04:01:56|41045.01
04:01:58|41042.
04:01:58|41041.84
04:02:00|41041.84
04:02:00|41041.84
04:02:01|41039.01
04:02:02|41041.99
04:02:03|41041.98
04:02:04|41041.99
04:02:05|41041.99
04:02:06|41041.98
04:02:07|41041.98
04:02:09|41041.98
04:02:09|41041.99
04:02:11|41041.85
04:02:11|41041.85
04:02:12|41041.85
04:02:13|41041.86
04:02:15|41038.3
04:02:15|41036.92
04:02:16|41032.35
04:02:18|41032.35
04:02:18|41032.34
04:02:19|41032.35
04:02:20|41032.34
04:02:21|41032.34
04:02:22|41032.35
04:02:24|41033.
04:02:24|41032.99
04:02:26|41036.9
04:02:27|41036.9
04:02:28|41036.89
04:02:29|41036.89
04:02:30|41036.89
04:02:31|41037.39
04:02:32|41033.01
04:02:33|41033.01
04:02:34|41033.01
04:02:36|41034.48
04:02:36|41034.48
04:02:37|41034.48
04:02:38|41034.47
04:02:39|41034.47
04:02:40|41028.7
04:02:42|41025.01
04:02:43|41025.02
04:02:43|41025.02
04:02:45|41025.01
04:02:46|41025.01
04:02:47|41025.04
04:02:48|41025.04
04:02:49|41021.33
04:02:50|41021.33
04:02:51|41021.34
04:02:52|41021.33
04:02:52|41021.33
04:02:54|41021.34
04:02:55|41021.34
04:02:56|41021.33
04:02:57|41021.33
04:02:58|41021.33
04:02:59|41021.34
04:03:00|41017.6
04:03:01|41012.07
04:03:02|41004.34
04:03:03|41004.34
04:03:04|41004.33
04:03:04|41004.33
04:03:06|41004.33
04:03:07|41004.34
04:03:08|41004.34
04:03:09|41004.34
04:03:10|41004.34
04:03:11|41004.34
04:03:12|41004.33
04:03:13|41004.34
04:03:14|41004.33
04:03:15|41003.01
04:03:16|41002.58
04:03:17|40995.01
04:03:18|40994.
04:03:19|40988.01
04:03:20|40991.12
04:03:21|40990.54
04:03:22|40983.05
04:03:23|40974.34
04:03:24|40974.34
04:03:25|40974.34
04:03:26|40974.34
04:03:27|40974.34
04:03:29|40974.33
04:03:29|40974.32
04:03:31|40974.33
04:03:32|40984.57
04:03:33|40984.58
04:03:33|40984.58
04:03:35|40984.57
04:03:36|40982.
04:03:37|40982.
04:03:38|40979.75
04:03:39|40979.74
04:03:40|40958.31
04:03:42|40950.4
04:03:43|40962.94
04:03:44|40971.91
04:03:45|40971.92
04:03:46|40973.
04:03:47|40972.99
04:03:48|40973.
04:03:49|40972.99
04:03:49|40972.99
04:03:51|40973.
04:03:52|40973.
04:03:53|40973.
04:03:54|40973.
04:03:55|40963.81
04:03:56|40966.38
04:03:57|40972.98
04:03:58|40974.16
04:03:59|40970.26
04:04:00|40967.01
04:04:01|40967.02
04:04:02|40967.02
04:04:03|40967.02
04:04:04|40970.55
04:04:05|40972.42
04:04:06|40981.48
04:04:07|40981.47
04:04:08|40990.79
04:04:09|40990.79
04:04:10|40990.8
04:04:11|40990.79
04:04:12|40990.33
04:04:13|40990.33
04:04:14|40986.94
04:04:15|40986.93
04:04:16|40986.13
04:04:17|40986.13
04:04:18|40986.13
04:04:19|40986.14
04:04:20|40986.13
04:04:21|40986.13
04:04:22|40986.13
04:04:23|40986.14
04:04:24|40986.14
04:04:25|40986.14
04:04:27|40986.14
04:04:29|40986.14
04:04:30|40986.13
04:04:31|40986.13
04:04:32|40986.13
04:04:33|40986.13
04:04:33|40986.14
04:04:35|40986.14
04:04:36|40986.14
04:04:37|40986.14
04:04:39|40986.14
04:04:39|40986.13
04:04:40|40986.13
04:04:41|40985.
04:04:42|40985.01
04:04:43|40985.01
04:04:45|40985.
04:04:45|40984.99
04:04:46|40984.99
04:04:47|40984.99
04:04:48|40984.99
04:04:49|40984.58
04:04:51|40984.58
04:04:51|40981.19
04:04:52|40979.8
04:04:53|40979.8
04:04:54|40979.8
04:04:56|40977.95
04:04:57|40979.79
04:04:58|40979.79
04:04:59|40974.99
04:05:00|40973.84
04:05:01|40973.83
04:05:02|40970.67
04:05:03|40970.67
04:05:04|40970.67
04:05:05|40970.67
04:05:07|40970.67
04:05:07|40970.67
04:05:08|40970.67
04:05:09|40970.67
04:05:10|40970.67
04:05:11|40970.68
04:05:12|40970.67
04:05:13|40970.67
04:05:14|40970.67
04:05:15|40970.68
04:05:16|40970.08
04:05:17|40970.08
04:05:19|40970.07
04:05:19|40970.07
04:05:20|40970.08
04:05:22|40970.07
04:05:22|40970.07
04:05:24|40970.08
04:05:25|40970.07
04:05:26|40970.07
04:05:27|40973.83
04:05:28|40978.3
04:05:29|40978.31
04:05:31|40978.3
04:05:32|40978.3
04:05:33|40977.13
04:05:35|40977.13
04:05:35|40977.12
04:05:37|40976.01
04:05:39|40976.01
04:05:39|40976.
04:05:40|40976.
04:05:41|40971.71
04:05:42|40969.
04:05:44|40968.99
04:05:44|40968.99
04:05:46|40967.02
04:05:46|40967.03
04:05:48|40967.02
04:05:48|40965.52
04:05:49|40965.53
04:05:50|40950.69
04:05:52|40956.35
04:05:53|40959.68
04:05:53|40959.68
04:05:54|40959.68
04:05:56|40956.77
04:05:56|40956.76
04:05:58|40959.64
04:05:58|40962.47
04:06:00|40961.11
04:06:00|40961.11
04:06:02|40961.11
04:06:02|40957.59
04:06:04|40957.58
04:06:05|40957.58
04:06:06|40957.58
04:06:07|40957.58
04:06:08|40957.58
04:06:09|40957.55
04:06:10|40957.55
04:06:11|40962.4
04:06:12|40966.3
04:06:13|40968.34
04:06:14|40972.92
04:06:15|40972.92
04:06:16|40972.93
04:06:17|40972.92
04:06:18|40972.92
04:06:19|40972.92
04:06:20|40972.92
04:06:21|40970.69
04:06:22|40970.69
04:06:23|40970.7
04:06:24|40970.69
04:06:25|40967.02
04:06:26|40967.01
04:06:27|40967.02
04:06:28|40967.01
04:06:29|40970.69
04:06:30|40975.86
04:06:32|40978.13
04:06:33|40972.93
04:06:34|40972.93
04:06:35|40967.49
04:06:36|40967.48
04:06:37|40967.48
04:06:38|40967.49
04:06:39|40967.48
04:06:40|40970.6
04:06:41|40971.6
04:06:42|40971.6
04:06:43|40969.16
04:06:44|40969.15
04:06:45|40969.15
04:06:46|40969.14
04:06:47|40968.34
04:06:48|40968.33
04:06:49|40967.02
04:06:50|40967.02
04:06:51|40965.9
04:06:52|40964.
04:06:53|40958.43
04:06:54|40958.42
04:06:56|40958.
04:06:57|40955.
04:06:58|40949.02
04:06:59|40947.67
04:06:59|40945.13
04:07:00|40945.12
04:07:01|40945.12
04:07:03|40945.13
04:07:03|40945.41
04:07:04|40945.4
04:07:06|40945.4
04:07:06|40945.4
04:07:07|40945.4
04:07:08|40944.26
04:07:10|40941.32
04:07:11|40937.01
04:07:12|40937.01
04:07:13|40931.02
04:07:13|40927.41
04:07:15|40925.43
04:07:16|40925.42
04:07:17|40909.1
04:07:18|40908.49
04:07:19|40909.7
04:07:20|40913.82
04:07:21|40914.26
04:07:22|40911.39
04:07:23|40911.39
04:07:24|40911.39
04:07:25|40911.39
04:07:26|40911.38
04:07:27|40927.99
04:07:28|40934.
04:07:29|40932.47
04:07:31|40931.94
04:07:32|40929.13
04:07:34|40929.12
04:07:34|40929.12
04:07:35|40929.12
04:07:36|40928.35
04:07:37|40928.35
04:07:38|40925.66
04:07:40|40926.24
04:07:40|40925.64
04:07:42|40925.
04:07:43|40925.01
04:07:44|40925.
04:07:45|40926.25
04:07:47|40929.48
04:07:47|40929.48
04:07:49|40934.55
04:07:49|40939.94
04:07:51|40951.29
04:07:52|40951.28
04:07:52|40951.28
04:07:53|40951.28
04:07:54|40951.28
04:07:55|40951.28
04:07:56|40948.8
04:07:57|40948.8
04:07:59|40948.8
04:08:00|40948.55
04:08:01|40948.55
04:08:02|40948.54
04:08:03|40948.54
04:08:04|40946.
04:08:05|40945.53
04:08:06|40943.89
04:08:06|40942.51
04:08:08|40942.51
04:08:09|40942.51
04:08:10|40942.51
04:08:11|40942.97
04:08:11|40942.96
04:08:13|40947.16
04:08:14|40951.27
04:08:15|40951.18
04:08:16|40951.18
04:08:17|40951.17
04:08:17|40951.17
04:08:18|40945.
04:08:19|40947.06
04:08:21|40947.06
04:08:22|40947.06
04:08:23|40947.06
04:08:24|40945.
04:08:25|40945.
04:08:26|40943.01
04:08:27|40940.01
04:08:28|40942.99
04:08:29|40947.05
04:08:30|40947.06
04:08:31|40948.18
04:08:32|40948.5
04:08:34|40951.28
04:08:34|40951.27
04:08:35|40962.71
04:08:36|40962.8
04:08:38|40968.41
04:08:38|40968.42
04:08:40|40968.41
04:08:40|40962.72
04:08:42|40962.71
04:08:43|40962.71
04:08:44|40959.51
04:08:45|40959.18
04:08:46|40962.72
04:08:47|40962.72
04:08:48|40967.08
04:08:48|40968.4
04:08:50|40968.41
04:08:51|40968.4
04:08:52|40968.4
04:08:53|40968.4
04:08:54|40968.4
04:08:54|40968.4
04:08:56|40968.4
04:08:56|40965.58
04:08:58|40965.58
04:08:59|40965.58
04:09:00|40965.58
04:09:01|40962.71
04:09:02|40962.72
04:09:03|40962.3
04:09:04|40962.31
04:09:05|40962.3
04:09:06|40962.3
04:09:07|40962.3
04:09:08|40961.
04:09:09|40960.09
04:09:10|40959.17
04:09:11|40959.17
04:09:12|40959.17
04:09:13|40959.17
04:09:14|40958.59
04:09:15|40958.59
04:09:16|40958.59
04:09:17|40958.6
04:09:18|40958.59
04:09:19|40958.6
04:09:20|40958.59
04:09:21|40958.59
04:09:22|40958.59
04:09:23|40958.59
04:09:24|40958.59
04:09:25|40958.6
04:09:26|40958.59
04:09:27|40958.59
04:09:28|40958.59
04:09:29|40958.59
04:09:30|40958.59
04:09:31|40958.6
04:09:32|40949.66
04:09:33|40949.66
04:09:34|40949.66
04:09:36|40948.55
04:09:37|40948.19
04:09:37|40948.19
04:09:39|40948.19
04:09:39|40948.2
04:09:41|40948.19
04:09:42|40948.19
04:09:43|40948.19
04:09:44|40948.19
04:09:45|40948.18
04:09:46|40948.19
04:09:47|40948.18
04:09:48|40948.18
04:09:49|40948.18
04:09:50|40941.01
04:09:51|40937.
04:09:52|40938.63
04:09:53|40940.58
04:09:54|40940.58
04:09:55|40940.58
04:09:56|40940.57
04:09:57|40940.57
04:09:58|40940.58
04:09:59|40940.57
04:10:00|40940.57
04:10:01|40948.17
04:10:02|40948.55
04:10:03|40953.32
04:10:04|40957.76
04:10:05|40958.59
04:10:06|40961.13
04:10:07|40961.17
04:10:08|40961.17
04:10:09|40963.99
04:10:10|40960.28
04:10:11|40960.28
04:10:12|40955.01
04:10:13|40952.45
04:10:14|40952.44
04:10:15|40950.71
04:10:16|40950.71
04:10:17|40950.72
04:10:18|40950.71
04:10:19|40950.72
04:10:20|40950.72
04:10:21|40950.71
04:10:22|40950.71
04:10:23|40950.27
04:10:24|40950.27
04:10:25|40944.56
04:10:26|40944.57
04:10:27|40944.56
04:10:29|40950.7
04:10:29|40951.66
04:10:30|40946.58
04:10:31|40950.78
04:10:33|40950.78
04:10:34|40950.78
04:10:36|40950.78
04:10:36|40950.79
04:10:38|40952.45
04:10:38|40961.77
04:10:39|40962.19
04:10:40|40962.19
04:10:41|40962.2
04:10:42|40965.
04:10:43|40966.99
04:10:45|40966.99
04:10:46|40966.99
04:10:47|40966.99
04:10:48|40966.99
04:10:49|40967.
04:10:50|40966.99
04:10:51|40966.99
04:10:53|40966.99
04:10:53|40966.99
04:10:54|40965.5
04:10:56|40965.5
04:10:56|40965.49
04:10:58|40965.49
04:10:59|40964.95
04:11:00|40964.95
04:11:01|40964.94
04:11:02|40964.94
04:11:03|40966.33
04:11:04|40966.33
04:11:05|40966.33
04:11:06|40968.67
04:11:07|40968.67
04:11:08|40968.67
04:11:09|40968.68
04:11:10|40968.67
04:11:11|40968.68
04:11:12|40968.68
04:11:13|40968.68
04:11:14|40968.67
04:11:15|40968.67
04:11:16|40968.67
04:11:17|40968.67
04:11:18|40968.68
04:11:19|40968.68
04:11:20|40968.67
04:11:21|40968.68
04:11:22|40968.67
04:11:23|40968.67
04:11:24|40968.68
04:11:25|40968.67
04:11:26|40968.67
04:11:27|40968.68
04:11:28|40968.67
04:11:29|40967.68
04:11:30|40968.66
04:11:31|40968.67
04:11:32|40968.66
04:11:33|40968.66
04:11:35|40983.82
04:11:35|40985.96
04:11:36|40993.98
04:11:37|40992.31
04:11:38|40992.31
04:11:39|40987.01
04:11:40|40987.01
04:11:41|40987.01
04:11:42|40988.
04:11:44|40990.67
04:11:44|40990.99
04:11:45|40992.76
04:11:46|40993.98
04:11:47|40995.83
04:11:48|40996.99
04:11:49|40996.99
04:11:50|40996.99
04:11:51|40996.99
04:11:52|40989.22
04:11:53|40988.01
04:11:55|40986.51
04:11:55|40986.51
04:11:56|40986.52
04:11:57|40986.94
04:11:58|40986.95
04:11:59|40986.94
04:12:01|40983.01
04:12:02|40985.3
04:12:03|40990.
04:12:03|40990.
04:12:05|40990.
04:12:05|40990.
04:12:07|40990.
04:12:07|40990.43
04:12:09|40992.69
04:12:09|40992.69
04:12:10|40992.69
04:12:11|40986.94
04:12:12|40985.3
04:12:13|40985.31
04:12:15|40985.3
04:12:15|40985.3
04:12:16|40985.3
04:12:18|40983.66
04:12:19|40988.5
04:12:19|40989.99
04:12:20|40992.17
04:12:21|40992.17
04:12:22|40995.52
04:12:23|40995.52
04:12:25|40995.52
04:12:26|40995.52
04:12:26|40995.52
04:12:27|40995.06
04:12:28|40994.
04:12:29|40992.56
04:12:30|40992.54
04:12:32|40992.52
04:12:33|40991.01
04:12:34|40991.
04:12:35|40990.14
04:12:36|40988.59
04:12:37|40988.58
04:12:39|40988.59
04:12:39|40988.58
04:12:41|40989.03
04:12:42|40989.58
04:12:43|40989.78
04:12:44|40989.78
04:12:45|40989.78
04:12:46|40989.78
04:12:47|40991.
04:12:48|40990.99
04:12:49|40990.99
04:12:50|40990.99
04:12:51|40990.99
04:12:52|40991.49
04:12:53|40992.17
04:12:54|40992.17
04:12:55|40992.17
04:12:56|40992.16
04:12:57|40992.16
04:12:58|40992.16
04:12:59|40992.16
04:13:00|40995.52
04:13:01|40997.17
04:13:02|40997.17
04:13:03|40997.17
04:13:04|40997.17
04:13:05|40997.17
04:13:06|40997.17
04:13:07|40996.82
04:13:08|40996.82
04:13:09|40996.82
04:13:10|40996.82
04:13:11|40996.82
04:13:12|40996.8
04:13:13|40996.8
04:13:14|40996.8
04:13:15|40995.37
04:13:16|40995.37
04:13:17|40995.37
04:13:18|40995.38
04:13:19|40994.02
04:13:20|40994.03
04:13:21|40992.16
04:13:22|40990.99
04:13:23|40990.99
04:13:24|40990.53
04:13:25|40990.01
04:13:26|40990.
04:13:27|40993.79
04:13:29|40994.26
04:13:29|40995.
04:13:30|40996.86
04:13:32|40997.99
04:13:32|40997.99
04:13:34|40998.
04:13:34|40997.99
04:13:35|40997.99
04:13:37|40997.99
04:13:38|40998.
04:13:39|40997.99
04:13:41|40997.99
04:13:42|40997.99
04:13:43|40997.99
04:13:45|40997.99
04:13:45|40998.
04:13:46|40997.99
04:13:47|40998.
04:13:48|40997.
04:13:49|40995.92
04:13:50|40995.92
04:13:51|40995.91
04:13:52|40995.91
04:13:53|40995.91
04:13:55|40995.44
04:13:55|40995.44
04:13:57|40995.43
04:13:58|40995.43
04:13:59|40995.44
04:14:00|40995.44
04:14:01|41005.14
04:14:02|41010.07
04:14:03|41013.11
04:14:04|41014.15
04:14:05|41014.14
04:14:05|41014.15
04:14:07|41014.14
04:14:08|41015.79
04:14:09|41015.8
04:14:11|41015.79
04:14:11|41015.79
04:14:12|41016.14
04:14:13|41016.31
04:14:14|41016.34
04:14:15|41016.33
04:14:17|41017.99
04:14:17|41018.52
04:14:18|41018.55
04:14:19|41022.24
04:14:20|41035.99
04:14:21|41035.99
04:14:22|41035.69
04:14:23|41034.97
04:14:24|41031.02
04:14:25|41031.02
04:14:27|41024.64
04:14:27|41028.38
04:14:28|41028.38
04:14:29|41028.38
04:14:31|41028.38
04:14:31|41028.38
04:14:32|41028.38
04:14:33|41028.39
04:14:34|41028.38
04:14:35|41028.38
04:14:37|41028.38
04:14:39|41028.38
04:14:39|41033.02
04:14:41|41038.46
04:14:42|41038.48
04:14:44|41044.23
04:14:45|41044.23
04:14:46|41044.23
04:14:48|41044.23
04:14:49|41044.23
04:14:50|41044.23
04:14:51|41044.23
04:14:52|41044.23
04:14:54|41046.19
04:14:54|41049.01
04:14:55|41050.
04:14:56|41049.99
04:14:57|41049.99
04:14:58|41049.99
04:14:59|41049.99
04:15:00|41045.
04:15:01|41045.
04:15:02|41045.
04:15:03|41045.01
04:15:04|41045.
04:15:06|41045.
04:15:07|41045.
04:15:08|41045.
04:15:09|41045.
04:15:10|41037.74
04:15:11|41037.73
04:15:12|41036.03
04:15:13|41033.
04:15:14|41033.
04:15:15|41030.59
04:15:16|41030.59
04:15:17|41030.
04:15:18|41028.04
04:15:19|41028.05
04:15:20|41030.59
04:15:22|41032.72
04:15:22|41032.72
04:15:23|41045.01
04:15:24|41046.72
04:15:25|41050.99
04:15:26|41051.61
04:15:27|41051.61
04:15:28|41051.61
04:15:29|41051.61
04:15:30|41052.22
04:15:31|41054.89
04:15:32|41059.08
04:15:33|41061.76
04:15:34|41062.94
04:15:35|41072.
04:15:36|41077.1
04:15:37|41077.88
04:15:39|41087.7
04:15:39|41083.52
04:15:41|41077.11
04:15:42|41076.13
04:15:43|41076.13
04:15:44|41076.13
04:15:45|41072.53
04:15:46|41072.52
04:15:47|41072.52
04:15:49|41072.52
04:15:50|41072.52
04:15:50|41072.52
04:15:52|41076.12
04:15:52|41076.11
04:15:53|41076.11
04:15:54|41076.12
04:15:56|41076.11
04:15:56|41076.12
04:15:58|41076.11
04:15:58|41076.12
04:16:00|41075.42
04:16:00|41075.19
04:16:02|41075.18
04:16:04|41074.21
04:16:04|41074.2
04:16:05|41072.96
04:16:06|41072.96
04:16:07|41073.63
04:16:08|41074.2
04:16:09|41074.2
04:16:10|41082.43
04:16:11|41086.99
04:16:12|41089.44
04:16:13|41089.44
04:16:14|41089.44
04:16:15|41089.44
04:16:16|41084.29
04:16:17|41081.87
04:16:18|41081.86
04:16:19|41081.
04:16:20|41081.
04:16:21|41081.01
04:16:22|41081.01
04:16:23|41081.
04:16:24|41081.
04:16:25|41081.
04:16:26|41081.01
04:16:27|41081.
04:16:28|41081.
04:16:29|41075.36
04:16:30|41075.37
04:16:31|41071.79
04:16:32|41070.59
04:16:33|41070.58
04:16:34|41068.52
04:16:35|41071.78
04:16:36|41072.65
04:16:37|41073.49
04:16:38|41073.49
04:16:40|41074.69
04:16:41|41075.37
04:16:41|41077.01
04:16:42|41082.
04:16:44|41083.99
04:16:45|41084.
04:16:46|41084.
04:16:48|41083.99
04:16:48|41083.99
04:16:49|41083.15
04:16:50|41081.65
04:16:51|41081.13
04:16:53|41081.
04:16:53|41081.
04:16:55|41080.07
04:16:56|41080.08
04:16:56|41080.07
04:16:58|41080.07
04:16:59|41078.
04:17:00|41072.96
04:17:01|41071.15
04:17:02|41071.14
04:17:03|41071.15
04:17:03|41069.87
04:17:05|41069.87
04:17:06|41069.
04:17:06|41060.86
04:17:08|41060.86
04:17:09|41060.86
04:17:10|41060.87
04:17:11|41061.33
04:17:12|41065.11
04:17:13|41065.11
04:17:14|41068.99
04:17:15|41068.99
04:17:16|41069.
04:17:17|41069.61
04:17:18|41071.85
04:17:19|41079.99
04:17:20|41080.
04:17:21|41079.99
04:17:22|41078.59
04:17:23|41072.01
04:17:24|41070.97
04:17:25|41070.64
04:17:26|41068.45
04:17:27|41068.44
04:17:28|41068.08
04:17:29|41063.52
04:17:30|41063.53
04:17:31|41063.53
04:17:32|41073.99
04:17:33|41074.51
04:17:34|41074.54
04:17:35|41074.55
04:17:36|41074.57
04:17:37|41074.57
04:17:38|41078.36
04:17:40|41079.6
04:17:42|41079.6
04:17:42|41079.99
04:17:44|41079.99
04:17:45|41079.99
04:17:46|41083.69
04:17:48|41083.69
04:17:48|41083.32
04:17:50|41081.11
04:17:51|41081.
04:17:52|41080.01
04:17:53|41080.
04:17:53|41079.6
04:17:55|41078.98
04:17:57|41077.69
04:17:57|41075.39
04:17:58|41075.4
04:17:59|41075.39
04:18:00|41075.39
04:18:01|41075.4
04:18:02|41075.4
04:18:03|41075.39
04:18:05|41079.25
04:18:06|41079.25
04:18:07|41079.26
04:18:07|41079.25
04:18:08|41079.25
04:18:10|41079.25
04:18:10|41079.25
04:18:11|41078.
04:18:13|41074.72
04:18:14|41074.56
04:18:14|41074.57
04:18:16|41074.56
04:18:16|41074.25
04:18:17|41074.25
04:18:18|41073.
04:18:20|41072.99
04:18:20|41072.99
04:18:21|41072.84
04:18:22|41072.83
04:18:23|41072.83
04:18:25|41072.83
04:18:26|41072.84
04:18:26|41072.83
04:18:28|41072.83
04:18:28|41072.83
04:18:29|41072.84
04:18:30|41072.83
04:18:31|41072.83
04:18:33|41072.83
04:18:33|41072.83
04:18:34|41072.83
04:18:35|41072.84
04:18:36|41072.83
04:18:38|41072.83
04:18:38|41072.83
04:18:39|41072.84
04:18:41|41081.03
04:18:42|41083.04
04:18:42|41083.04
04:18:44|41083.04
04:18:45|41083.04
04:18:46|41083.04
04:18:47|41083.04
04:18:49|41083.04
04:18:50|41083.04
04:18:51|41083.05
04:18:52|41083.04
04:18:53|41083.04
04:18:54|41083.05
04:18:55|41083.04
04:18:57|41083.04
04:18:58|41083.04
04:18:59|41083.04
04:19:00|41083.04
04:19:01|41078.12
04:19:02|41078.11
04:19:03|41069.
04:19:04|41066.5
04:19:06|41066.49
04:19:06|41066.49
04:19:07|41066.49
04:19:08|41066.5
04:19:09|41066.5
04:19:10|41066.5
04:19:11|41066.49
04:19:12|41073.63
04:19:13|41073.63
04:19:14|41073.63
04:19:16|41073.64
04:19:16|41074.99
04:19:17|41075.72
04:19:18|41077.42
04:19:19|41077.42
04:19:20|41077.43
04:19:21|41077.42
04:19:22|41077.42
04:19:23|41077.43
04:19:24|41077.42
04:19:25|41077.43
04:19:27|41077.42
04:19:27|41077.42
04:19:28|41077.42
04:19:29|41077.42
04:19:30|41077.43
04:19:31|41077.42
04:19:32|41077.42
04:19:33|41077.42
04:19:34|41077.42
04:19:35|41077.42
04:19:37|41077.42
04:19:37|41077.42
04:19:38|41077.42
04:19:39|41078.
04:19:40|41080.02
04:19:42|41080.02
04:19:43|41082.27
04:19:45|41082.27
04:19:46|41082.27
04:19:47|41082.28
04:19:48|41082.27
04:19:49|41082.27
04:19:50|41082.27
04:19:51|41082.28
04:19:52|41082.27
04:19:53|41082.27
04:19:54|41082.27
04:19:55|41077.44
04:19:57|41075.
04:19:57|41072.84
04:19:58|41072.83
04:20:00|41070.62
04:20:01|41070.62
04:20:01|41070.61
04:20:03|41070.62
04:20:03|41072.83
04:20:04|41074.89
04:20:05|41076.39
04:20:07|41076.4
04:20:08|41076.39
04:20:09|41076.39
04:20:10|41076.9
04:20:11|41076.89
04:20:11|41076.89
04:20:13|41076.9
04:20:14|41076.89
04:20:15|41076.89
04:20:16|41076.89
04:20:17|41076.89
04:20:18|41076.89
04:20:19|41076.89
04:20:20|41076.9
04:20:21|41076.9
04:20:22|41076.89
04:20:23|41076.89
04:20:24|41076.89
04:20:25|41076.89
04:20:25|41076.9
04:20:27|41076.89
04:20:27|41076.89
04:20:29|41076.89
04:20:30|41076.9
04:20:31|41076.89
04:20:32|41076.89
04:20:33|41076.89
04:20:34|41076.89
04:20:35|41076.89
04:20:36|41076.89
04:20:37|41076.89
04:20:38|41076.89
04:20:38|41076.89
04:20:40|41076.9
04:20:41|41076.89
04:20:42|41076.89
04:20:44|41076.89
04:20:45|41076.89
04:20:46|41076.9
04:20:48|41070.78
04:20:48|41073.62
04:20:49|41074.99
04:20:51|41074.99
04:20:51|41075.6
04:20:53|41076.04
04:20:53|41076.05
04:20:55|41076.05
04:20:56|41076.06
04:20:56|41076.06
04:20:57|41076.06
04:20:59|41076.06
04:20:59|41076.07
04:21:01|41076.06
04:21:01|41076.06
04:21:02|41076.06
04:21:03|41076.08
04:21:04|41076.08
04:21:05|41076.89
04:21:06|41076.89
04:21:07|41076.89
04:21:09|41076.34
04:21:09|41076.07
04:21:10|41074.98
04:21:12|41070.73
04:21:12|41061.93
04:21:13|41061.63
04:21:14|41057.04
04:21:16|41057.03
04:21:17|41054.28
04:21:18|41056.99
04:21:19|41057.04
04:21:20|41057.45
04:21:21|41058.06
04:21:22|41058.06
04:21:23|41054.29
04:21:24|41054.28
04:21:25|41054.28
04:21:26|41054.28
04:21:27|41054.29
04:21:28|41052.43
04:21:29|41052.42
04:21:30|41052.43
04:21:31|41052.42
04:21:32|41052.42
04:21:33|41052.42
04:21:34|41052.43
04:21:36|41052.43
04:21:36|41052.42
04:21:37|41052.42
04:21:38|41052.42
04:21:39|41052.42
04:21:40|41052.42
04:21:41|41052.42
04:21:42|41052.43
04:21:44|41052.43
04:21:45|41044.28
04:21:46|41041.38
04:21:47|41037.88
04:21:49|41052.41
04:21:50|41052.41
04:21:50|41052.41
04:21:52|41052.41
04:21:52|41052.41
04:21:53|41052.41
04:21:55|41052.41
04:21:55|41052.42
04:21:57|41062.99
04:21:58|41073.43
04:21:59|41074.99
04:22:00|41075.41
04:22:02|41075.42
04:22:03|41075.41
04:22:03|41075.41
04:22:04|41075.41
04:22:05|41075.41
04:22:06|41075.41
04:22:08|41075.84
04:22:09|41077.58
04:22:10|41078.6
04:22:11|41079.98
04:22:12|41079.98
04:22:13|41079.98
04:22:14|41079.98
04:22:15|41079.98
04:22:16|41079.99
04:22:17|41079.99
04:22:17|41079.99
04:22:19|41079.99
04:22:20|41079.99
04:22:21|41079.98
04:22:22|41079.98
04:22:22|41079.98
04:22:24|41079.98
04:22:25|41079.98
04:22:26|41079.98
04:22:27|41079.99
04:22:28|41075.
04:22:28|41075.
04:22:29|41074.71
04:22:31|41073.24
04:22:32|41073.25
04:22:33|41073.24
04:22:34|41073.24
04:22:34|41073.24
04:22:36|41073.06
04:22:37|41073.07
04:22:38|41070.34
04:22:38|41069.
04:22:40|41069.
04:22:41|41069.
04:22:41|41069.
04:22:42|41069.
04:22:44|41069.
04:22:45|41069.
04:22:46|41069.
04:22:48|41069.
04:22:49|41069.
04:22:50|41068.79
04:22:51|41068.79
04:22:51|41068.8
04:22:53|41068.44
04:22:53|41066.13
04:22:55|41066.13
04:22:56|41066.13
04:22:56|41066.12
04:22:58|41066.13
04:22:59|41066.12
04:23:00|41066.12
04:23:01|41066.55
04:23:02|41066.55
04:23:03|41066.55
04:23:04|41068.69
04:23:05|41068.69
04:23:06|41068.69
04:23:07|41068.69
04:23:08|41068.7
04:23:09|41068.69
04:23:10|41068.7
04:23:11|41068.7
04:23:12|41068.69
04:23:13|41068.69
04:23:14|41068.69
04:23:15|41068.69
04:23:16|41068.69
04:23:18|41055.45
04:23:19|41055.46
04:23:20|41055.45
04:23:21|41054.37
04:23:23|41054.36
04:23:23|41054.37
04:23:24|41054.36
04:23:25|41054.36
04:23:26|41054.36
04:23:27|41055.46
04:23:28|41055.45
04:23:29|41055.46
04:23:30|41055.46
04:23:31|41055.46
04:23:32|41054.37
04:23:33|41054.37
04:23:34|41051.94
04:23:35|41051.93
04:23:36|41051.64
04:23:37|41051.63
04:23:38|41051.64
04:23:39|41051.63
04:23:40|41051.
04:23:41|41051.
04:23:42|41051.
04:23:43|41051.01
04:23:44|41051.01
04:23:46|41051.
04:23:48|41051.
04:23:48|41051.01
04:23:49|41051.
04:23:50|41051.
04:23:52|41051.
04:23:53|41050.48
04:23:54|41050.48
04:23:55|41050.48
04:23:56|41050.48
04:23:57|41050.49
04:23:58|41050.48
04:23:59|41050.48
04:24:00|41050.47
04:24:01|41050.47
04:24:02|41050.48
04:24:03|41050.48
04:24:04|41050.47
04:24:05|41051.
04:24:06|41062.63
04:24:07|41062.92
04:24:08|41062.92
04:24:09|41067.64
04:24:09|41067.64
04:24:11|41067.64
04:24:12|41067.64
04:24:13|41067.63
04:24:14|41067.63
04:24:15|41067.63
04:24:15|41067.63
04:24:17|41067.63
04:24:18|41067.63
04:24:19|41067.63
04:24:20|41067.63
04:24:20|41067.63
04:24:22|41067.63
04:24:23|41067.64
04:24:24|41067.63
04:24:25|41067.63
04:24:26|41067.63
04:24:27|41067.63
04:24:28|41067.63
04:24:29|41067.63
04:24:30|41067.64
04:24:31|41067.64
04:24:32|41067.62
04:24:33|41067.62
04:24:34|41067.62
04:24:35|41067.62
04:24:36|41067.18
04:24:37|41066.44
04:24:38|41066.04
04:24:39|41064.71
04:24:40|41064.7
04:24:41|41064.7
04:24:42|41059.56
04:24:43|41059.56
04:24:44|41059.56
04:24:45|41058.12
04:24:46|41058.11
04:24:48|41057.46
04:24:49|41057.88
04:24:49|41058.11
04:24:51|41058.1
04:24:52|41058.52
04:24:54|41058.52
04:24:54|41058.52
04:24:55|41058.53
04:24:56|41058.53
04:24:57|41058.53
04:24:58|41058.52
04:24:59|41058.11
04:25:01|41058.11
04:25:01|41058.11
04:25:02|41058.11
04:25:03|41058.11
04:25:04|41058.12
04:25:05|41058.11
04:25:06|41058.11
04:25:07|41057.88
04:25:08|41056.65
04:25:10|41056.65
04:25:11|41056.64
04:25:12|41056.64
04:25:13|41056.65
04:25:14|41056.65
04:25:15|41056.65
04:25:16|41056.65
04:25:17|41056.64
04:25:18|41056.65
04:25:19|41056.65
04:25:20|41056.64
04:25:22|41056.64
04:25:23|41056.65
04:25:24|41056.64
04:25:25|41056.64
04:25:26|41056.64
04:25:27|41056.64
04:25:28|41055.51
04:25:29|41055.39
04:25:29|41055.39
04:25:31|41052.5
04:25:32|41051.7
04:25:33|41051.02
04:25:33|41051.01
04:25:34|41051.
04:25:36|41050.48
04:25:37|41050.47
04:25:38|41049.25
04:25:39|41049.24
04:25:40|41048.67
04:25:41|41048.66
04:25:42|41048.66
04:25:43|41048.65
04:25:44|41048.65
04:25:45|41048.66
04:25:46|41048.66
04:25:47|41048.65
04:25:49|41048.65
04:25:50|41048.66
04:25:51|41048.01
04:25:52|41048.01
04:25:54|41048.66
04:25:55|41048.
04:25:56|41048.
04:25:57|41048.
04:25:58|41048.01
04:25:59|41040.98
04:26:01|41039.81
04:26:01|41039.8
04:26:02|41039.8
04:26:04|41039.81
04:26:04|41039.81
04:26:06|41039.81
04:26:07|41039.81
04:26:08|41039.81
04:26:09|41039.81
04:26:10|41039.81
04:26:11|41039.81
04:26:12|41039.81
04:26:13|41039.81
04:26:14|41039.81
04:26:15|41040.57
04:26:17|41044.99
04:26:17|41044.99
04:26:18|41044.99
04:26:19|41044.99
04:26:20|41045.32
04:26:21|41045.88
04:26:22|41045.88
04:26:23|41045.89
04:26:24|41045.89
04:26:25|41045.9
04:26:26|41045.88
04:26:27|41045.89
04:26:28|41045.88
04:26:29|41045.89
04:26:30|41051.22
04:26:31|41053.46
04:26:32|41050.22
04:26:33|41049.53
04:26:34|41048.58
04:26:35|41048.15
04:26:36|41047.74
04:26:37|41045.9
04:26:38|41045.9
04:26:39|41045.9
04:26:40|41045.9
04:26:41|41045.28
04:26:42|41045.01
04:26:43|41045.01
04:26:44|41045.01
04:26:45|41050.19
04:26:46|41050.2
04:26:47|41050.19
04:26:49|41050.19
04:26:50|41050.19
04:26:51|41050.19
04:26:52|41050.2
04:26:53|41050.19
04:26:54|41050.2
04:26:55|41055.04
04:26:56|41055.04
04:26:57|41055.04
04:26:58|41055.04
04:26:59|41055.04
04:27:00|41055.04
04:27:01|41055.04
04:27:02|41052.32
04:27:03|41052.31
04:27:04|41052.32
04:27:05|41051.76
04:27:06|41051.76
04:27:07|41051.76
04:27:08|41050.64
04:27:09|41050.64
04:27:10|41050.64
04:27:11|41050.64
04:27:12|41050.64
04:27:13|41050.64
04:27:14|41050.64
04:27:15|41050.65
04:27:16|41050.64
04:27:17|41050.64
04:27:18|41050.64
04:27:19|41050.64
04:27:20|41050.
04:27:21|41050.01
04:27:22|41036.15
04:27:23|41033.34
04:27:24|41033.33
04:27:25|41033.33
04:27:26|41033.33
04:27:27|41033.33
04:27:28|41033.33
04:27:29|41033.33
04:27:30|41033.33
04:27:31|41033.33
04:27:32|41033.33
04:27:33|41033.33
04:27:34|41033.33
04:27:35|41033.34
04:27:37|41033.33
04:27:38|41033.33
04:27:39|41033.33
04:27:40|41031.27
04:27:40|41030.59
04:27:41|41025.13
04:27:42|41023.88
04:27:44|41023.87
04:27:44|41023.87
04:27:45|41023.87
04:27:47|41023.87
04:27:47|41023.87
04:27:48|41033.32
04:27:50|41033.32
04:27:51|41033.32
04:27:52|41033.32
04:27:53|41033.32
04:27:55|41033.32
04:27:55|41033.32
04:27:56|41033.32
04:27:57|41033.32
04:27:58|41033.32
04:27:59|41033.32
04:28:00|41026.79
04:28:02|41026.79
04:28:02|41026.8
04:28:03|41026.79
04:28:04|41025.89
04:28:05|41025.9
04:28:07|41014.92
04:28:07|41009.49
04:28:09|41003.28
04:28:09|41003.01
04:28:11|41000.
04:28:11|41000.01
04:28:13|41005.11
04:28:13|41009.62
04:28:15|41009.61
04:28:15|41009.
04:28:16|41009.
04:28:17|41009.01
04:28:18|41007.55
04:28:19|41003.86
04:28:20|41003.85
04:28:21|41003.85
04:28:22|41003.18
04:28:24|41003.
04:28:25|41001.24
04:28:26|41000.62
04:28:27|41000.62
04:28:28|41000.63
04:28:29|41000.06
04:28:29|41000.06
04:28:31|41000.07
04:28:32|41000.06
04:28:32|41000.06
04:28:33|41000.06
04:28:35|41000.06
04:28:36|41000.06
04:28:37|41000.06
04:28:38|41000.06
04:28:39|41000.06
04:28:40|41000.06
04:28:41|41000.06
04:28:42|41000.07
04:28:43|41000.06
04:28:44|41000.06
04:28:45|40994.
04:28:45|40990.02
04:28:47|40990.01
04:28:48|40989.43
04:28:49|40988.59
04:28:49|40988.58
04:28:51|40988.58
04:28:52|40988.58
04:28:54|40988.58
04:28:55|40988.58
04:28:55|40988.58
04:28:57|40988.58
04:28:58|40988.59
04:28:58|40994.07
04:29:00|40998.49
04:29:01|40998.48
04:29:02|41003.44
04:29:03|41003.44
04:29:04|41003.43
04:29:05|41003.43
04:29:06|41003.43
04:29:07|41003.44
04:29:08|41003.43
04:29:09|41003.44
04:29:10|41003.
04:29:11|41001.37
04:29:12|41001.37
04:29:13|41001.35
04:29:14|41000.88
04:29:15|41000.
04:29:16|41000.
04:29:17|41002.31
04:29:18|41002.82
04:29:19|41000.
04:29:20|40999.48
04:29:21|40998.94
04:29:22|40998.94
04:29:23|40998.94
04:29:24|40998.95
04:29:25|40998.94
04:29:26|40997.48
04:29:27|40997.48
04:29:28|40997.47
04:29:29|40997.36
04:29:30|40996.92
04:29:31|40996.92
04:29:32|40996.92
04:29:33|40996.92
04:29:34|40996.92
04:29:35|40996.92
04:29:36|40996.92
04:29:37|40996.92
04:29:38|40996.92
04:29:39|40996.86
04:29:40|40996.85
04:29:41|40996.85
04:29:42|40995.44
04:29:43|40994.08
04:29:44|40994.07
04:29:45|40994.07
04:29:46|40994.07
04:29:47|40994.07
04:29:48|40994.07
04:29:50|40991.13
04:29:51|40991.01
04:29:51|40991.01
04:29:53|40990.58
04:29:54|40990.59
04:29:55|40990.58
04:29:57|40985.79
04:29:58|40985.8
04:29:59|40985.79
04:30:00|40985.79
04:30:00|40985.8
04:30:01|40985.45
04:30:03|40985.43
04:30:04|40985.32
04:30:05|40982.01
04:30:06|40981.89
04:30:06|40981.89
04:30:08|40981.88
04:30:09|40981.88
04:30:10|40981.89
04:30:11|41006.69
04:30:12|40996.36
04:30:13|40994.69
04:30:14|40994.69
04:30:16|40994.7
04:30:16|40996.96
04:30:17|41005.1
04:30:18|41002.51
04:30:19|41001.43
04:30:20|41001.41
04:30:21|41001.42
04:30:22|41001.41
04:30:23|41000.41
04:30:24|41000.42
04:30:25|41000.42
04:30:26|41000.42
04:30:27|41000.41
04:30:28|41000.41
04:30:29|41000.41
04:30:30|41000.41
04:30:31|41000.41
04:30:32|41000.41
04:30:33|41000.41
04:30:34|41000.41
04:30:35|41000.41
04:30:36|41000.42
04:30:37|41000.41
04:30:38|41000.41
04:30:39|41000.01
04:30:40|41000.
04:30:42|41000.01
04:30:42|41000.
04:30:43|41000.
04:30:44|41000.
04:30:45|41000.
04:30:46|41004.99
04:30:47|41004.98
04:30:48|41003.03
04:30:49|41003.02
04:30:50|41003.03
04:30:51|41002.92
04:30:52|41002.62
04:30:54|41002.63
04:30:54|41002.62
04:30:56|41002.62
04:30:57|41002.62
04:30:58|41002.62
04:31:00|41002.63
04:31:01|41000.95
04:31:02|41000.95
04:31:02|41000.96
04:31:04|41000.96
04:31:05|41000.95
04:31:07|41000.96
04:31:07|41000.95
04:31:08|41000.95
04:31:09|41000.95
04:31:10|41018.
04:31:11|41019.23
04:31:12|41014.81
04:31:13|41012.
04:31:14|41009.03
04:31:15|41009.02
04:31:16|41009.02
04:31:17|41009.02
04:31:18|41009.03
04:31:19|41009.02
04:31:20|41012.26
04:31:21|41012.26
04:31:22|41019.63
04:31:23|41019.63
04:31:24|41019.63
04:31:25|41032.
04:31:26|41038.8
04:31:27|41041.99
04:31:28|41041.99
04:31:29|41041.99
04:31:30|41040.36
04:31:31|41033.
04:31:32|41033.
04:31:33|41031.03
04:31:34|41030.
04:31:35|41029.68
04:31:36|41029.68
04:31:37|41029.68
04:31:38|41029.69
04:31:39|41029.68
04:31:40|41029.68
04:31:42|41028.86
04:31:42|41028.86
04:31:43|41028.86
04:31:45|41028.86
04:31:46|41028.86
04:31:47|41028.86
04:31:48|41027.04
04:31:49|41024.01
04:31:49|41023.21
04:31:51|41023.21
04:31:52|41023.21
04:31:53|41023.21
04:31:54|41023.21
04:31:55|41023.21
04:31:56|41023.22
04:31:57|41023.22
04:31:58|41023.21
04:31:59|41023.22
04:32:00|41023.21
04:32:01|41023.21
04:32:02|41023.22
04:32:04|41033.48
04:32:04|41039.96
04:32:05|41037.32
04:32:06|41036.31
04:32:07|41033.21
04:32:08|41024.86
04:32:09|41023.65
04:32:10|41023.64
04:32:12|41023.64
04:32:13|41023.65
04:32:14|41026.98
04:32:15|41026.99
04:32:16|41026.98
04:32:17|41026.98
04:32:18|41026.98
04:32:19|41026.98
04:32:20|41026.98
04:32:21|41026.98
04:32:22|41026.98
04:32:23|41025.68
04:32:24|41025.68
04:32:25|41025.68
04:32:26|41023.22
04:32:27|41023.
04:32:28|41023.
04:32:29|41023.
04:32:30|41023.
04:32:31|41023.
04:32:32|41023.01
04:32:33|41023.
04:32:34|41023.
04:32:35|41023.
04:32:36|41023.
04:32:37|41023.01
04:32:38|41023.
04:32:39|41023.01
04:32:40|41023.
04:32:41|41023.
04:32:42|41023.01
04:32:44|41023.01
04:32:44|41023.
04:32:45|41019.16
04:32:47|41019.17
04:32:48|41019.16
04:32:49|41019.17
04:32:50|41019.16
04:32:51|41019.16
04:32:52|41019.17
04:32:53|41019.16
04:32:54|41019.17
04:32:55|41019.16
04:32:56|41019.16
04:32:58|41018.02
04:32:59|41018.
04:33:00|41018.
04:33:01|41018.
04:33:02|41018.
04:33:03|41018.
04:33:05|41018.01
04:33:06|41018.
04:33:07|41018.
04:33:08|41018.01
04:33:09|41010.42
04:33:09|41009.01
04:33:10|41000.
04:33:12|40997.
04:33:12|40997.01
04:33:14|40997.
04:33:15|40996.19
04:33:16|40996.19
04:33:17|41003.41
04:33:18|41002.98
04:33:19|41000.
04:33:20|40998.51
04:33:21|40998.5
04:33:23|40998.5
04:33:23|40998.25
04:33:24|40997.63
04:33:25|40997.63
04:33:26|40996.98
04:33:27|40995.6
04:33:28|40995.61
04:33:29|40995.61
04:33:30|40995.6
04:33:31|40995.61
04:33:32|40995.6
04:33:34|40995.6
04:33:34|40995.6
04:33:35|40995.6
04:33:37|40995.6
04:33:37|40995.6
04:33:39|40995.6
04:33:39|40995.6
04:33:41|40995.6
04:33:42|40995.61
04:33:43|40995.6
04:33:43|40995.61
04:33:45|40995.61
04:33:45|40995.6
04:33:46|40995.6
04:33:47|40995.61
04:33:48|40995.6
04:33:49|40995.61
04:33:50|40995.61
04:33:51|40996.55
04:33:52|40996.56
04:33:54|40996.56
04:33:55|40996.55
04:33:56|40996.56
04:33:58|40996.55
04:33:59|41005.99
04:34:00|41005.98
04:34:01|41005.98
04:34:03|41005.98
04:34:03|41005.99
04:34:05|41005.98
04:34:05|41010.86
04:34:07|41010.86
04:34:08|41010.87
04:34:09|41010.86
04:34:11|41010.86
04:34:12|41010.87
04:34:13|41010.86
04:34:14|41010.87
04:34:14|41010.86
04:34:15|41010.86
04:34:17|41010.83
04:34:17|41009.82
04:34:19|41029.46
04:34:20|41031.44
04:34:21|41031.43
04:34:22|41031.44
04:34:23|41031.43
04:34:24|41031.43
04:34:25|41031.43
04:34:26|41024.
04:34:27|41018.68
04:34:29|41018.67
04:34:29|41018.68
04:34:30|41018.67
04:34:31|41018.67
04:34:32|41018.68
04:34:33|41018.68
04:34:34|41018.68
04:34:35|41018.67
04:34:36|41020.6
04:34:37|41030.28
04:34:38|41030.29
04:34:39|41030.
04:34:40|41030.
04:34:41|41030.
04:34:42|41026.3
04:34:43|41023.86
04:34:45|41023.85
04:34:45|41020.06
04:34:46|41020.06
04:34:47|41020.03
04:34:48|41020.03
04:34:50|41020.03
04:34:50|41020.03
04:34:51|41020.03
04:34:52|41020.03
04:34:53|41020.04
04:34:54|41020.03
04:34:55|41020.03
04:34:57|41020.
04:34:58|41020.
04:34:59|41020.01
04:35:01|41020.
04:35:01|41012.35
04:35:03|41012.36
04:35:04|41018.37
04:35:05|41022.38
04:35:07|41022.38
04:35:08|41022.38
04:35:09|41021.07
04:35:10|41021.07
04:35:11|41021.07
04:35:12|41020.96
04:35:13|41015.08
04:35:14|41015.01
04:35:15|41015.01
04:35:16|41015.01
04:35:17|41015.
04:35:18|41015.
04:35:19|41015.
04:35:20|41015.
04:35:22|41028.24
04:35:22|41028.24
04:35:23|41029.17
04:35:24|41029.17
04:35:25|41028.65
04:35:26|41028.65
04:35:27|41028.26
04:35:28|41028.25
04:35:30|41027.98
04:35:30|41026.34
04:35:32|41015.94
04:35:32|41015.
04:35:34|41011.07
04:35:35|41009.37
04:35:35|41009.37
04:35:37|41009.37
04:35:37|41009.36
04:35:39|41009.37
04:35:39|41009.37
04:35:40|41009.37
04:35:41|41009.37
04:35:42|41009.37
04:35:44|41006.01
04:35:44|41006.01
04:35:46|41005.98
04:35:46|41005.96
04:35:48|41005.05
04:35:49|41005.05
04:35:49|41005.04
04:35:50|41005.05
04:35:51|41005.05
04:35:52|41005.04
04:35:53|41005.05
04:35:55|41005.04
04:35:55|41005.04
04:35:56|41005.05
04:35:58|41005.05
04:35:59|41005.04
04:36:01|41005.05
04:36:02|41005.05
04:36:03|41005.05
04:36:04|41005.04
04:36:05|41005.04
04:36:06|41005.05
04:36:08|41005.04
04:36:08|41005.04
04:36:09|41005.01
04:36:11|41005.01
04:36:11|41005.
04:36:13|41005.01
04:36:14|41005.01
04:36:14|41005.
04:36:15|41005.
04:36:17|41005.
04:36:18|41005.
04:36:18|40996.56
04:36:19|40996.56
04:36:21|40996.56
04:36:21|40996.55
04:36:22|40996.56
04:36:23|40996.55
04:36:25|40996.55
04:36:25|40996.55
04:36:27|40996.55
04:36:27|40996.55
04:36:28|40996.55
04:36:30|40996.56
04:36:30|40996.56
04:36:32|40996.56
04:36:32|40996.55
04:36:34|41002.18
04:36:35|41002.18
04:36:35|41002.18
04:36:36|41002.19
04:36:38|41002.18
04:36:38|41002.19
04:36:40|41002.18
04:36:40|41002.18
04:36:41|41000.14
04:36:42|41000.14
04:36:43|40998.14
04:36:44|40997.46
04:36:46|40997.46
04:36:46|40997.46
04:36:47|40997.46
04:36:48|40997.46
04:36:49|40997.47
04:36:50|40997.46
04:36:51|40996.55
04:36:52|40996.56
04:36:54|40996.56
04:36:55|40996.55
04:36:56|40996.55
04:36:57|40996.56
04:36:59|41000.61
04:36:59|41000.61
04:37:00|41000.61
04:37:02|41000.61
04:37:03|41000.61
04:37:04|40999.96
04:37:05|40996.78
04:37:06|40996.55
04:37:07|40996.55
04:37:08|40995.6
04:37:10|40995.61
04:37:11|40995.59
04:37:12|40995.59
04:37:14|40995.59
04:37:14|40995.59
04:37:15|40994.82
04:37:16|40994.83
04:37:17|40994.82
04:37:18|40994.82
04:37:19|40994.83
04:37:20|40994.82
04:37:21|40999.99
04:37:22|41002.19
04:37:23|41002.18
04:37:25|41002.18
04:37:25|41002.18
04:37:27|41000.01
04:37:27|41000.
04:37:29|41000.
04:37:29|41000.
04:37:30|40999.98
04:37:32|40998.57
04:37:32|40998.56
04:37:33|40998.53
04:37:34|40998.36
04:37:36|40998.15
04:37:37|40998.14
04:37:38|40997.01
04:37:39|40997.
04:37:40|40996.25
04:37:41|40996.72
04:37:42|40996.73
04:37:43|40996.73
04:37:44|40996.73
04:37:45|40997.14
04:37:46|40997.13
04:37:48|41000.
04:37:48|41000.
04:37:49|40999.99
04:37:50|41000.56
04:37:51|41002.18
04:37:52|41002.19
04:37:53|41002.19
04:37:54|41002.19
04:37:55|41002.59
04:37:56|41002.6
04:37:57|40990.58
04:37:58|40982.85
04:38:00|40980.01
04:38:01|40980.
04:38:02|40974.17
04:38:03|40973.1
04:38:04|40977.36
04:38:05|40983.17
04:38:06|40983.18
04:38:08|40983.17
04:38:09|40983.17
04:38:10|40976.07
04:38:11|40976.06
04:38:12|40976.07
04:38:13|40987.99
04:38:15|40991.41
04:38:15|40995.73
04:38:16|40996.16
04:38:17|41001.99
04:38:18|41002.
04:38:19|41001.99
04:38:20|41002.
04:38:21|41002.18
04:38:22|41005.99
04:38:23|41009.
04:38:24|41010.
04:38:25|41011.15
04:38:26|41011.99
04:38:27|41011.99
04:38:28|41012.56
04:38:29|41012.55
04:38:30|41012.55
04:38:32|41012.55
04:38:32|41012.56
04:38:33|41012.55
04:38:34|41019.16
04:38:35|41023.99
04:38:36|41034.8
04:38:37|41034.81
04:38:38|41039.95
04:38:40|41039.95
04:38:41|41033.81
04:38:42|41032.04
04:38:43|41034.77
04:38:44|41035.99
04:38:45|41049.99
04:38:46|41049.99
04:38:47|41049.99
04:38:48|41049.99
04:38:49|41049.99
04:38:50|41050.
04:38:51|41049.99
04:38:52|41038.08
04:38:53|41038.08
04:38:54|41038.08
04:38:55|41041.12
04:38:56|41041.11
04:38:57|41042.
04:38:58|41050.23
04:38:59|41050.23
04:39:00|41050.23
04:39:02|41050.23
04:39:03|41046.7
04:39:04|41046.71
04:39:05|41044.97
04:39:06|41044.98
04:39:08|41044.98
04:39:08|41044.97
04:39:09|41044.97
04:39:10|41044.97
04:39:11|41044.97
04:39:12|41044.97
04:39:13|41044.98
04:39:15|41044.97
04:39:16|41044.97
04:39:16|41044.98
04:39:18|41044.98
04:39:19|41044.98
04:39:20|41044.98
04:39:21|41044.98
04:39:22|41044.98
04:39:23|41044.97
04:39:24|41044.97
04:39:25|41044.97
04:39:26|41044.97
04:39:27|41044.98
04:39:28|41044.97
04:39:29|41044.97
04:39:30|41042.
04:39:31|41038.82
04:39:32|41038.82
04:39:33|41038.82
04:39:34|41036.
04:39:35|41035.99
04:39:36|41035.99
04:39:37|41035.74
04:39:38|41035.74
04:39:39|41035.75
04:39:40|41035.75
04:39:41|41035.74
04:39:42|41035.74
04:39:43|41035.75
04:39:44|41035.74
04:39:45|41035.74
04:39:46|41035.74
04:39:47|41035.74
04:39:48|41035.75
04:39:49|41035.74
04:39:50|41035.74
04:39:51|41035.75
04:39:52|41035.74
04:39:53|41035.74
04:39:54|41036.
04:39:55|41036.
04:39:56|41037.12
04:39:57|41037.22
04:39:58|41037.21
04:39:59|41037.21
04:40:00|41039.75
04:40:02|41039.75
04:40:02|41039.75
04:40:04|41039.76
04:40:05|41037.11
04:40:06|41037.12
04:40:08|41037.11
04:40:08|41039.28
04:40:09|41039.76
04:40:10|41041.44
04:40:11|41044.3
04:40:12|41044.32
04:40:13|41054.09
04:40:14|41054.08
04:40:15|41054.09
04:40:16|41054.09
04:40:17|41057.
04:40:18|41057.05
04:40:20|41058.37
04:40:21|41058.85
04:40:21|41058.86
04:40:23|41058.85
04:40:23|41058.86
04:40:25|41058.85
04:40:25|41057.87
04:40:27|41057.86
04:40:27|41057.86
04:40:29|41057.86
04:40:30|41056.78
04:40:30|41050.62
04:40:31|41044.31
04:40:33|41043.88
04:40:33|41043.88
04:40:35|41040.53
04:40:36|41039.01
04:40:37|41039.
04:40:38|41039.
04:40:39|41039.44
04:40:40|41042.44
04:40:41|41043.31
04:40:42|41046.25
04:40:43|41047.37
04:40:44|41048.99
04:40:45|41049.44
04:40:46|41049.43
04:40:47|41049.43
04:40:48|41049.43
04:40:49|41049.43
04:40:50|41049.44
04:40:51|41049.43
04:40:52|41049.44
04:40:53|41049.43
04:40:54|41049.44
04:40:55|41049.44
04:40:56|41049.43
04:40:57|41049.43
04:40:58|41049.44
04:40:59|41049.44
04:41:00|41049.43
04:41:01|41049.44
04:41:02|41049.44
04:41:04|41049.44
04:41:04|41049.44
04:41:05|41049.44
04:41:07|41049.43
04:41:08|41049.9
04:41:08|41048.41
04:41:10|41047.72
04:41:10|41047.72
04:41:12|41046.25
04:41:12|41046.25
04:41:14|41037.64
04:41:15|41037.64
04:41:16|41038.41
04:41:17|41040.06
04:41:18|41040.06
04:41:18|41040.08
04:41:20|41040.07
04:41:21|41040.07
04:41:22|41040.07
04:41:23|41040.08
04:41:24|41040.07
04:41:25|41040.06
04:41:26|41040.06
04:41:27|41040.05
04:41:28|41040.06
04:41:29|41040.06
04:41:30|41040.06
04:41:31|41040.06
04:41:32|41040.06
04:41:33|41040.05
04:41:34|41040.05
04:41:35|41040.05
04:41:36|41040.05
04:41:37|41040.05
04:41:38|41040.05
04:41:39|41040.06
04:41:40|41040.05
04:41:41|41040.06
04:41:42|41040.05
04:41:43|41040.05
04:41:44|41040.05
04:41:45|41040.06
04:41:46|41040.06
04:41:47|41040.05
04:41:48|41040.05
04:41:49|41040.06
04:41:50|41040.05
04:41:51|41040.05
04:41:52|41039.
04:41:53|41038.05
04:41:55|41037.7
04:41:55|41037.71
04:41:57|41037.71
04:41:58|41037.7
04:41:58|41037.7
04:41:59|41037.71
04:42:00|41037.7
04:42:02|41037.7
04:42:02|41037.71
04:42:04|41037.71
04:42:05|41037.7
04:42:06|41037.71
04:42:08|41037.71
04:42:08|41037.71
04:42:10|41037.71
04:42:11|41037.71
04:42:12|41037.71
04:42:13|41037.71
04:42:14|41037.71
04:42:14|41037.7
04:42:16|41037.7
04:42:17|41037.7
04:42:17|41029.43
04:42:19|41026.99
04:42:20|41025.89
04:42:22|41024.05
04:42:22|41024.
04:42:23|41024.
04:42:24|41023.11
04:42:25|41023.11
04:42:26|41022.72
04:42:27|41022.72
04:42:28|41022.71
04:42:29|41022.71
04:42:30|41022.72
04:42:31|41022.71
04:42:32|41022.72
04:42:33|41022.72
04:42:34|41022.72
04:42:35|41022.72
04:42:36|41022.71
04:42:37|41022.72
04:42:38|41022.71
04:42:39|41022.72
04:42:40|41022.71
04:42:41|41022.71
04:42:42|41022.72
04:42:43|41023.1
04:42:44|41023.1
04:42:45|41023.1
04:42:46|41023.1
04:42:47|41023.09
04:42:48|41023.1
04:42:49|41023.1
04:42:50|41023.1
04:42:51|41023.1
04:42:52|41014.52
04:42:53|41013.16
04:42:54|41012.01
04:42:55|41012.
04:42:56|41012.
04:42:57|41010.72
04:42:58|41010.71
04:43:00|41013.49
04:43:01|41020.83
04:43:02|41020.83
04:43:03|41020.83
04:43:04|41020.83
04:43:06|41020.82
04:43:07|41020.82
04:43:08|41020.83
04:43:09|41020.82
04:43:10|41020.83
04:43:11|41020.82
04:43:12|41020.82
04:43:13|41020.82
04:43:14|41020.82
04:43:15|41020.82
04:43:16|41009.02
04:43:17|41009.01
04:43:18|41006.75
04:43:18|41006.75
04:43:20|41006.75
04:43:21|41007.21
04:43:22|41008.47
04:43:23|41008.99
04:43:24|41008.99
04:43:25|41008.99
04:43:26|41009.
04:43:27|41008.99
04:43:28|41008.99
04:43:29|41008.99
04:43:30|41003.
04:43:31|41003.
04:43:32|41000.01
04:43:33|40995.95
04:43:34|40995.94
04:43:35|40995.94
04:43:36|40993.96
04:43:37|40993.96
04:43:39|40993.96
04:43:39|40993.96
04:43:41|40991.49
04:43:41|40991.49
04:43:43|40991.49
04:43:44|40991.49
04:43:44|40991.49
04:43:45|40991.48
04:43:46|40991.49
04:43:47|40991.48
04:43:49|40991.49
04:43:50|40991.48
04:43:50|40991.48
04:43:51|40991.49
04:43:52|40992.2
04:43:53|40992.19
04:43:54|40992.2
04:43:56|40999.42
04:43:56|41000.
04:43:57|41000.
04:43:58|41001.35
04:43:59|41002.98
04:44:00|41003.18
04:44:02|41003.17
04:44:03|41003.18
04:44:03|41003.18
04:44:05|41003.17
04:44:06|41003.19
04:44:07|41003.19
04:44:08|41003.19
04:44:09|41003.2
04:44:10|41003.19
04:44:12|41003.19
04:44:12|41003.19
04:44:13|41003.2
04:44:15|41003.2
04:44:15|41001.12
04:44:17|41001.11
04:44:18|41001.11
04:44:19|41001.11
04:44:19|41000.12
04:44:20|41000.11
04:44:21|41000.01
04:44:22|40999.7
04:44:23|40999.12
04:44:25|40999.12
04:44:26|40998.8
04:44:26|40998.8
04:44:28|41005.2
04:44:29|41005.2
04:44:30|41005.2
04:44:31|41005.19
04:44:31|41005.2
04:44:33|41005.19
04:44:34|41005.19
04:44:35|41005.2
04:44:36|41005.19
04:44:37|41005.19
04:44:38|41005.19
04:44:39|41000.01
04:44:40|40994.62
04:44:41|40994.61
04:44:42|40994.61
04:44:43|40994.62
04:44:44|40994.62
04:44:45|40994.62
04:44:46|40994.62
04:44:47|40994.61
04:44:48|40995.08
04:44:49|40995.92
04:44:50|40994.62
04:44:51|40994.61
04:44:52|40994.
04:44:53|40994.01
04:44:54|40994.
04:44:55|40992.91
04:44:56|40992.92
04:44:57|40992.91
04:44:58|40997.
04:44:59|40999.28
04:45:00|40999.27
04:45:01|40999.28
04:45:02|40999.28
04:45:03|40999.27
04:45:04|40999.27
04:45:05|40999.27
04:45:06|40999.27
04:45:07|40999.28
04:45:09|40997.56
04:45:10|40997.56
04:45:10|40997.55
04:45:12|40994.63
04:45:13|40994.62
04:45:14|40992.9
04:45:15|40992.9
04:45:16|40992.9
04:45:17|40992.89
04:45:18|40992.89
04:45:19|40992.89
04:45:20|40992.89
04:45:21|40992.89
04:45:22|40992.89
04:45:23|40992.89
04:45:23|40992.89
04:45:25|40992.9
04:45:26|40992.89
04:45:27|40992.89
04:45:28|40993.73
04:45:28|40994.
04:45:30|40996.09
04:45:31|40996.08
04:45:32|40996.08
04:45:32|40994.62
04:45:34|40994.61
04:45:35|40994.61
04:45:36|40994.62
04:45:37|40994.61
04:45:37|40995.83
04:45:39|40996.08
04:45:40|40997.03
04:45:41|40997.37
04:45:42|40997.73
04:45:42|40999.27
04:45:44|40999.26
04:45:45|40999.27
04:45:45|40999.27
04:45:47|41004.3
04:45:47|41006.75
04:45:49|41007.89
04:45:50|41007.9
04:45:51|41007.89
04:45:52|41007.9
04:45:53|41007.9
04:45:54|41007.9
04:45:55|41007.42
04:45:56|41007.41
04:45:57|41007.42
04:45:58|41007.42
04:45:59|41007.
04:46:00|41004.68
04:46:01|41004.69
04:46:02|41004.68
04:46:03|41004.69
04:46:04|41004.68
04:46:05|41003.01
04:46:06|41003.01
04:46:07|41003.
04:46:09|41003.01
04:46:09|41003.01
04:46:10|41005.35
04:46:11|41008.99
04:46:12|41011.08
04:46:13|41011.07
04:46:14|41012.48
04:46:15|41013.12
04:46:17|41013.11
04:46:18|41013.12
04:46:19|41014.82
04:46:20|41014.82
04:46:21|41014.82
04:46:22|41017.1
04:46:23|41027.56
04:46:24|41032.99
04:46:25|41032.99
04:46:26|41032.99
04:46:27|41033.
04:46:28|41033.
04:46:29|41038.26
04:46:30|41038.27
04:46:31|41038.26
04:46:32|41036.74
04:46:33|41034.99
04:46:34|41034.99
04:46:35|41034.98
04:46:36|41030.65
04:46:37|41030.64
04:46:38|41030.64
04:46:39|41030.65
04:46:40|41030.65
04:46:41|41030.64
04:46:42|41030.65
04:46:43|41039.96
04:46:44|41043.25
04:46:45|41043.25
04:46:46|41043.25
04:46:47|41043.25
04:46:48|41043.26
04:46:49|41043.26
04:46:50|41043.25
04:46:51|41046.75
04:46:52|41046.75
04:46:53|41046.75
04:46:54|41046.75
04:46:55|41046.75
04:46:56|41046.76
04:46:57|41040.77
04:46:58|41040.76
04:46:59|41040.77
04:47:01|41040.76
04:47:01|41040.76
04:47:02|41040.76
04:47:04|41040.77
04:47:04|41040.76
04:47:05|41040.76
04:47:06|41040.77
04:47:07|41040.77
04:47:09|41040.77
04:47:10|41040.45
04:47:11|41039.38
04:47:12|41039.38
04:47:13|41039.38
04:47:15|41039.37
04:47:15|41039.36
04:47:16|41039.37
04:47:17|41039.36
04:47:19|41039.36
04:47:19|41039.37
04:47:20|41039.36
04:47:21|41036.02
04:47:23|41031.93
04:47:23|41031.94
04:47:24|41031.94
04:47:25|41031.94
04:47:27|41031.94
04:47:28|41031.94
04:47:29|41031.94
04:47:30|41031.93
04:47:31|41031.93
04:47:32|41031.94
04:47:33|41031.93
04:47:34|41031.94
04:47:36|41031.94
04:47:36|41031.93
04:47:38|41031.94
04:47:38|41031.94
04:47:39|41031.94
04:47:40|41031.93
04:47:41|41031.94
04:47:43|41038.53
04:47:44|41038.53
04:47:44|41038.95
04:47:46|41040.43
04:47:47|41040.44
04:47:48|41040.43
04:47:48|41040.43
04:47:50|41040.43
04:47:51|41040.43
04:47:52|41040.44
04:47:53|41032.37
04:47:54|41036.
04:47:55|41036.87
04:47:56|41038.92
04:47:57|41038.91
04:47:58|41038.91
04:47:59|41038.92
04:48:00|41038.91
04:48:01|41038.92
04:48:02|41038.92
04:48:03|41038.91
04:48:04|41038.91
04:48:05|41038.92
04:48:06|41038.91
04:48:07|41038.92
04:48:08|41038.91
04:48:09|41038.92
04:48:11|41038.92
04:48:11|41045.76
04:48:13|41046.74
04:48:13|41047.14
04:48:14|41047.99
04:48:15|41048.94
04:48:16|41049.36
04:48:17|41049.4
04:48:18|41049.39
04:48:19|41049.39
04:48:20|41045.42
04:48:21|41045.89
04:48:22|41045.9
04:48:23|41045.89
04:48:24|41045.9
04:48:25|41045.9
04:48:26|41045.89
04:48:28|41045.89
04:48:29|41045.89
04:48:30|41045.9
04:48:31|41045.9
04:48:32|41045.9
04:48:33|41045.9
04:48:34|41049.38
04:48:35|41049.38
04:48:36|41049.39
04:48:37|41049.38
04:48:38|41049.39
04:48:39|41049.39
04:48:40|41049.39
04:48:41|41049.38
04:48:42|41049.38
04:48:43|41051.33
04:48:44|41051.47
04:48:45|41052.
04:48:46|41066.99
04:48:47|41069.4
04:48:48|41065.72
04:48:49|41060.28
04:48:50|41060.29
04:48:51|41060.28
04:48:52|41060.01
04:48:53|41059.82
04:48:54|41057.08
04:48:55|41057.07
04:48:56|41057.07
04:48:57|41057.06
04:48:58|41057.07
04:48:59|41057.07
04:49:00|41057.06
04:49:01|41057.06
04:49:02|41057.07
04:49:03|41057.06
04:49:04|41057.07
04:49:05|41057.07
04:49:06|41055.43
04:49:07|41055.43
04:49:08|41055.43
04:49:09|41055.42
04:49:11|41055.43
04:49:12|41055.42
04:49:14|41055.43
04:49:14|41055.43
04:49:15|41050.33
04:49:16|41050.33
04:49:17|41050.32
04:49:18|41050.33
04:49:19|41050.32
04:49:20|41050.32
04:49:21|41050.32
04:49:22|41050.33
04:49:24|41051.86
04:49:24|41053.39
04:49:26|41054.01
04:49:26|41054.08
04:49:27|41054.08
04:49:29|41054.08
04:49:30|41054.08
04:49:31|41055.38
04:49:32|41055.38
04:49:32|41055.38
04:49:33|41055.38
04:49:35|41055.38
04:49:36|41055.42
04:49:37|41055.43
04:49:37|41055.43
04:49:38|41055.42
04:49:39|41056.25
04:49:41|41057.
04:49:41|41056.99
04:49:42|41057.06
04:49:44|41057.48
04:49:44|41059.37
04:49:45|41059.38
04:49:47|41059.37
04:49:48|41061.34
04:49:49|41061.33
04:49:50|41061.33
04:49:51|41061.79
04:49:52|41061.79
04:49:53|41061.79
04:49:54|41062.11
04:49:55|41062.12
04:49:56|41062.11
04:49:57|41062.24
04:49:58|41069.89
04:49:59|41071.58
04:50:00|41071.65
04:50:01|41070.24
04:50:02|41066.
04:50:03|41057.01
04:50:04|41057.01
04:50:05|41056.25
04:50:06|41056.24
04:50:07|41055.82
04:50:08|41055.79
04:50:09|41055.41
04:50:10|41055.4
04:50:11|41055.4
04:50:13|41055.41
04:50:13|41055.4
04:50:15|41055.41
04:50:15|41055.41
04:50:17|41056.22
04:50:17|41056.65
04:50:18|41056.65
04:50:20|41057.01
04:50:21|41065.99
04:50:21|41068.98
04:50:23|41069.31
04:50:24|41069.31
04:50:24|41069.32
04:50:25|41069.4
04:50:27|41069.41
04:50:27|41069.41
04:50:29|41073.1
04:50:30|41077.7
04:50:30|41079.69
04:50:31|41079.68
04:50:33|41079.69
04:50:34|41079.69
04:50:35|41079.68
04:50:36|41079.69
04:50:37|41079.69
04:50:38|41079.99
04:50:39|41080.12
04:50:40|41082.12
04:50:41|41082.27
04:50:41|41082.27
04:50:43|41075.96
04:50:44|41075.96
04:50:45|41075.95
04:50:46|41075.96
04:50:47|41075.95
04:50:48|41075.96
04:50:49|41078.34
04:50:50|41078.34
04:50:51|41078.34
04:50:52|41076.54
04:50:53|41076.47
04:50:54|41076.47
04:50:55|41075.56
04:50:55|41075.55
04:50:57|41075.56
04:50:58|41074.49
04:50:59|41074.49
04:51:00|41074.5
04:51:01|41067.74
04:51:02|41067.43
04:51:03|41067.43
04:51:04|41067.42
04:51:05|41067.43
04:51:06|41067.43
04:51:07|41069.99
04:51:08|41070.
04:51:09|41069.99
04:51:10|41069.99
04:51:11|41070.
04:51:12|41070.75
04:51:14|41071.99
04:51:15|41074.86
04:51:16|41074.86
04:51:17|41074.86
04:51:18|41074.86
04:51:19|41074.85
04:51:20|41074.85
04:51:21|41074.85
04:51:23|41074.86
04:51:23|41074.86
04:51:24|41075.
04:51:26|41075.95
04:51:27|41098.96
04:51:29|41098.96
04:51:29|41097.32
04:51:30|41093.31
04:51:31|41093.31
04:51:32|41093.31
04:51:33|41093.31
04:51:34|41093.32
04:51:35|41091.67
04:51:36|41090.03
04:51:37|41090.02
04:51:38|41090.02
04:51:39|41090.02
04:51:40|41090.03
04:51:41|41090.03
04:51:42|41090.02
04:51:43|41090.02
04:51:44|41086.82
04:51:45|41081.2
04:51:46|41080.69
04:51:47|41080.7
04:51:48|41080.69
04:51:49|41080.7
04:51:50|41080.7
04:51:51|41081.21
04:51:52|41082.28
04:51:54|41082.68
04:51:54|41082.68
04:51:55|41082.68
04:51:57|41083.24
04:51:58|41083.24
04:51:58|41083.24
04:51:59|41083.24
04:52:00|41082.23
04:52:01|41082.24
04:52:03|41082.23
04:52:03|41082.24
04:52:04|41082.23
04:52:06|41082.22
04:52:07|41082.21
04:52:07|41075.6
04:52:08|41075.61
04:52:09|41070.86
04:52:10|41070.86
04:52:11|41070.86
04:52:13|41070.87
04:52:14|41074.13
04:52:15|41074.18
04:52:17|41074.6
04:52:17|41074.59
04:52:19|41074.6
04:52:19|41078.
04:52:20|41079.87
04:52:22|41079.88
04:52:23|41079.88
04:52:24|41079.87
04:52:24|41079.89
04:52:26|41083.25
04:52:27|41083.25
04:52:28|41083.24
04:52:29|41083.24
04:52:31|41083.24
04:52:32|41083.24
04:52:33|41083.25
04:52:34|41088.84
04:52:35|41088.84
04:52:35|41088.83
04:52:36|41088.84
04:52:38|41088.83
04:52:38|41088.84
04:52:39|41090.
04:52:41|41090.02
04:52:42|41090.02
04:52:43|41090.03
04:52:44|41090.55
04:52:45|41090.55
04:52:46|41090.54
04:52:47|41091.05
04:52:48|41091.06
04:52:48|41090.55
04:52:50|41090.55
04:52:51|41090.45
04:52:52|41090.04
04:52:53|41090.04
04:52:54|41090.03
04:52:55|41090.01
04:52:56|41087.03
04:52:57|41087.01
04:52:58|41081.6
04:52:59|41076.63
04:53:00|41076.64
04:53:01|41076.64
04:53:02|41076.64
04:53:04|41076.64
04:53:04|41076.66
04:53:06|41077.09
04:53:06|41078.03
04:53:07|41078.06
04:53:08|41078.48
04:53:09|41080.96
04:53:10|41081.44
04:53:11|41084.4
04:53:12|41084.4
04:53:13|41085.48
04:53:15|41085.48
04:53:16|41087.78
04:53:17|41087.78
04:53:19|41088.28
04:53:19|41089.56
04:53:20|41090.44
04:53:21|41090.44
04:53:23|41093.3
04:53:24|41093.31
04:53:25|41093.3
04:53:26|41093.31
04:53:27|41093.99
04:53:28|41093.99
04:53:29|41090.42
04:53:30|41090.42
04:53:31|41090.42
04:53:32|41090.42
04:53:33|41090.42
04:53:34|41090.42
04:53:35|41090.42
04:53:37|41090.42
04:53:37|41090.42
04:53:39|41090.43
04:53:39|41090.43
04:53:40|41090.43
04:53:42|41090.43
04:53:43|41090.42
04:53:44|41090.43
04:53:45|41090.42
04:53:46|41090.42
04:53:47|41090.43
04:53:48|41090.42
04:53:49|41090.42
04:53:50|41090.42
04:53:51|41090.42
04:53:52|41090.43
04:53:54|41090.43
04:53:54|41095.01
04:53:55|41098.97
04:53:56|41098.97
04:53:57|41098.97
04:53:58|41098.96
04:53:59|41098.96
04:54:00|41098.97
04:54:01|41098.96
04:54:02|41099.
04:54:03|41099.
04:54:05|41098.99
04:54:05|41100.
04:54:06|41100.
04:54:07|41100.
04:54:08|41100.
04:54:09|41100.
04:54:10|41099.99
04:54:11|41099.99
04:54:12|41099.99
04:54:13|41099.99
04:54:14|41100.
04:54:15|41111.99
04:54:17|41117.
04:54:18|41113.75
04:54:19|41109.81
04:54:21|41105.85
04:54:22|41105.85
04:54:23|41105.85
04:54:24|41105.85
04:54:25|41105.84
04:54:26|41105.84
04:54:28|41109.82
04:54:28|41109.81
04:54:29|41109.81
04:54:30|41109.81
04:54:31|41109.81
04:54:32|41109.82
04:54:33|41110.85
04:54:35|41110.85
04:54:37|41145.72
04:54:37|41182.79
04:54:38|41182.79
04:54:39|41167.75
04:54:40|41152.91
04:54:41|41171.31
04:54:42|41221.37
04:54:43|41234.55
04:54:44|41239.49
04:54:45|41224.14
04:54:46|41216.58
04:54:47|41222.49
04:54:48|41216.57
04:54:49|41230.91
04:54:50|41242.04
04:54:51|41250.7
04:54:52|41256.92
04:54:53|41261.34
04:54:54|41254.14
04:54:55|41240.72
04:54:56|41240.72
04:54:57|41235.85
04:54:58|41219.01
04:54:59|41215.07
04:55:00|41213.27
04:55:01|41216.99
04:55:02|41216.99
04:55:03|41217.
04:55:04|41218.55
04:55:05|41220.63
04:55:06|41224.16
04:55:07|41216.53
04:55:08|41207.99
04:55:09|41208.
04:55:10|41207.99
04:55:11|41204.
04:55:12|41201.21
04:55:13|41195.01
04:55:14|41194.96
04:55:15|41183.01
04:55:17|41174.96
04:55:18|41171.
04:55:19|41182.11
04:55:20|41182.12
04:55:21|41182.12
04:55:22|41182.12
04:55:23|41199.98
04:55:24|41193.92
04:55:25|41193.92
04:55:27|41191.8
04:55:27|41191.8
04:55:28|41191.8
04:55:29|41191.8
04:55:30|41191.81
04:55:31|41205.35
04:55:33|41221.99
04:55:33|41218.22
04:55:35|41217.95
04:55:36|41223.99
04:55:37|41225.76
04:55:38|41220.58
04:55:39|41220.58
04:55:40|41217.49
04:55:41|41217.49
04:55:42|41211.72
04:55:43|41211.73
04:55:44|41213.79
04:55:45|41216.
04:55:46|41215.99
04:55:47|41210.43
04:55:48|41210.44
04:55:49|41210.43
04:55:50|41210.44
04:55:51|41210.43
04:55:52|41210.43
04:55:53|41195.11
04:55:54|41197.98
04:55:56|41193.93
04:55:56|41193.64
04:55:58|41193.64
04:55:58|41192.88
04:55:59|41186.97
04:56:01|41177.34
04:56:02|41186.
04:56:03|41192.36
04:56:03|41192.37
04:56:04|41210.42
04:56:05|41213.
04:56:06|41220.57
04:56:07|41220.58
04:56:08|41220.58
04:56:09|41219.03
04:56:10|41219.03
04:56:11|41219.03
04:56:12|41219.02
04:56:14|41219.02
04:56:15|41219.03
04:56:16|41219.02
04:56:17|41218.02
04:56:18|41213.52
04:56:20|41213.47
04:56:20|41213.47
04:56:21|41213.47
04:56:22|41213.47
04:56:23|41213.47
04:56:24|41213.47
04:56:25|41213.44
04:56:26|41213.42
04:56:27|41190.98
04:56:28|41191.47
04:56:30|41199.83
04:56:30|41199.84
04:56:31|41189.95
04:56:33|41189.95
04:56:33|41196.41
04:56:34|41209.74
04:56:35|41215.88
04:56:37|41210.45
04:56:38|41210.44
04:56:39|41210.44
04:56:40|41210.45
04:56:41|41209.23
04:56:42|41210.
04:56:43|41209.99
04:56:43|41209.99
04:56:45|41209.99
04:56:46|41209.99
04:56:47|41210.
04:56:48|41201.96
04:56:49|41207.45
04:56:50|41207.45
04:56:51|41207.45
04:56:52|41207.45
04:56:53|41207.45
04:56:54|41204.55
04:56:55|41204.54
04:56:56|41201.
04:56:57|41192.
04:56:58|41190.01
04:56:59|41190.
04:57:00|41195.2
04:57:01|41199.84
04:57:02|41255.28
04:57:03|41285.
04:57:04|41277.63
04:57:05|41294.05
04:57:06|41281.24
04:57:07|41277.
04:57:08|41271.76
04:57:09|41271.76
04:57:10|41271.75
04:57:11|41257.55
04:57:12|41264.87
04:57:13|41264.86
04:57:14|41264.86
04:57:15|41264.87
04:57:16|41264.87
04:57:17|41245.2
04:57:18|41245.19
04:57:20|41253.14
04:57:21|41253.66
04:57:22|41243.99
04:57:23|41243.98
04:57:24|41250.01
04:57:25|41258.43
04:57:26|41247.31
04:57:28|41247.31
04:57:28|41244.24
04:57:30|41244.23
04:57:30|41250.01
04:57:32|41250.
04:57:32|41250.01
04:57:34|41250.
04:57:34|41246.
04:57:36|41244.24
04:57:37|41244.24
04:57:38|41244.25
04:57:38|41244.24
04:57:40|41244.24
04:57:41|41244.24
04:57:42|41244.24
04:57:43|41243.01
04:57:44|41243.
04:57:44|41242.22
04:57:46|41240.
04:57:46|41244.24
04:57:48|41244.24
04:57:48|41244.23
04:57:50|41244.23
04:57:50|41244.24
04:57:52|41244.24
04:57:53|41244.24
04:57:54|41244.24
04:57:55|41244.24
04:57:56|41244.23
04:57:56|41244.74
04:57:58|41256.16
04:57:59|41261.
04:58:00|41260.99
04:58:00|41258.01
04:58:02|41272.21
04:58:03|41267.26
04:58:03|41314.99
04:58:05|41320.78
04:58:06|41326.52
04:58:06|41333.33
04:58:08|41334.38
04:58:09|41323.11
04:58:10|41324.55
04:58:11|41328.18
04:58:11|41329.02
04:58:13|41325.28
04:58:14|41321.01
04:58:14|41320.1
04:58:15|41320.78
04:58:16|41320.77
04:58:18|41315.46
04:58:19|41321.54
04:58:21|41318.44
04:58:21|41321.16
04:58:23|41318.
04:58:24|41320.09
04:58:25|41320.09
04:58:26|41315.77
04:58:27|41315.77
04:58:28|41315.78
04:58:30|41310.58
04:58:31|41309.61
04:58:32|41304.31
04:58:33|41304.6
04:58:34|41309.72
04:58:35|41309.73
04:58:36|41305.5
04:58:37|41305.04
04:58:38|41304.31
04:58:39|41304.3
04:58:41|41304.31
04:58:42|41304.3
04:58:43|41304.3
04:58:44|41304.3
04:58:45|41304.31
04:58:46|41304.3
04:58:47|41302.31
04:58:48|41302.32
04:58:49|41311.26
04:58:50|41311.27
04:58:51|41311.27
04:58:52|41309.62
04:58:53|41303.01
04:58:54|41300.54
04:58:55|41300.54
04:58:56|41303.01
04:58:57|41297.02
04:58:58|41299.99
04:58:59|41305.54
04:59:00|41303.14
04:59:01|41303.14
04:59:02|41303.13
04:59:04|41303.14
04:59:04|41303.13
04:59:06|41300.93
04:59:06|41300.01
04:59:08|41300.01
04:59:08|41292.73
04:59:10|41279.53
04:59:10|41279.53
04:59:11|41279.53
04:59:12|41279.53
04:59:13|41284.99
04:59:14|41286.53
04:59:15|41286.53
04:59:16|41285.01
04:59:17|41285.01
04:59:19|41285.01
04:59:20|41285.
04:59:21|41300.22
04:59:22|41300.23
04:59:23|41300.22
04:59:25|41300.23
04:59:26|41300.22
04:59:26|41300.23
04:59:28|41311.99
04:59:29|41312.33
04:59:31|41310.73
04:59:32|41310.71
04:59:32|41310.71
04:59:33|41310.71
04:59:35|41311.99
04:59:35|41317.02
04:59:37|41330.
04:59:38|41341.09
04:59:38|41333.96
04:59:39|41339.94
04:59:40|41334.43
04:59:41|41333.94
04:59:42|41335.04
04:59:43|41335.05
04:59:45|41315.
04:59:45|41292.26
04:59:47|41296.86
04:59:47|41296.87
04:59:48|41296.87
04:59:50|41292.02
04:59:51|41291.01
04:59:52|41291.01
04:59:52|41289.54
04:59:53|41360.81
04:59:54|41364.14
04:59:55|41331.24
04:59:56|41339.42
04:59:57|41354.13
04:59:59|41354.14
04:59:59|41349.45
05:00:01|41331.82
05:00:02|41333.78
05:00:02|41331.81
05:00:03|41332.44
05:00:05|41339.61
05:00:05|41354.13
05:00:06|41336.67
05:00:08|41336.68
05:00:09|41329.14
05:00:10|41330.88
05:00:11|41330.89
05:00:11|41330.88
05:00:13|41330.88
05:00:14|41330.89
05:00:15|41330.88
05:00:16|41330.89
05:00:17|41327.
05:00:18|41324.01
05:00:19|41324.02
05:00:20|41324.02
05:00:21|41318.01
05:00:22|41318.
05:00:24|41324.
05:00:25|41327.
05:00:26|41327.
05:00:27|41326.99
05:00:27|41334.39
05:00:29|41326.14
05:00:29|41318.
05:00:30|41312.44
05:00:32|41312.44
05:00:33|41312.43
05:00:34|41351.6
05:00:35|41354.11
05:00:36|41356.85
05:00:37|41363.45
05:00:38|41363.44
05:00:39|41363.44
05:00:40|41353.38
05:00:41|41363.95
05:00:42|41403.69
05:00:44|41394.87
05:00:44|41385.69
05:00:45|41385.7
05:00:46|41390.37
05:00:47|41396.97
05:00:48|41418.26
05:00:49|41410.09
05:00:50|41419.19
05:00:51|41478.82
05:00:52|41441.49
05:00:53|41420.7
05:00:54|41418.65
05:00:55|41426.2
05:00:56|41418.28
05:00:57|41428.75
05:00:59|41425.02
05:00:59|41433.49
05:01:01|41424.
05:01:01|41428.45
05:01:03|41433.04
05:01:03|41428.45
05:01:05|41428.45
05:01:05|41428.45
05:01:06|41416.87
05:01:07|41409.99
05:01:08|41409.99
05:01:09|41409.69
05:01:11|41405.27
05:01:12|41410.89
05:01:13|41417.24
05:01:14|41417.23
05:01:15|41417.23
05:01:16|41417.23
05:01:17|41417.
05:01:18|41417.
05:01:19|41409.69
05:01:20|41411.37
05:01:21|41411.38
05:01:22|41409.5
05:01:23|41397.85
05:01:24|41406.34
05:01:26|41397.99
05:01:27|41402.61
05:01:28|41395.93
05:01:29|41407.64
05:01:30|41407.63
05:01:31|41404.84
05:01:33|41398.84
05:01:33|41398.83
05:01:35|41378.01
05:01:35|41374.7
05:01:37|41348.55
05:01:38|41367.69
05:01:39|41345.33
05:01:40|41358.48
05:01:41|41358.48
05:01:42|41358.48
05:01:42|41360.26
05:01:44|41358.28
05:01:45|41352.78
05:01:46|41352.77
05:01:47|41347.63
05:01:48|41351.
05:01:49|41347.04
05:01:50|41352.76
05:01:51|41352.77
05:01:51|41352.9
05:01:53|41356.77
05:01:54|41349.89
05:01:55|41351.
05:01:56|41350.99
05:01:57|41347.22
05:01:57|41342.92
05:01:59|41329.99
05:02:00|41301.99
05:02:02|41326.99
05:02:02|41330.29
05:02:03|41323.37
05:02:04|41314.39
05:02:05|41306.92
05:02:06|41305.43
05:02:07|41275.58
05:02:08|41270.01
05:02:09|41265.23
05:02:10|41279.31
05:02:11|41269.18
05:02:12|41249.2
05:02:13|41258.94
05:02:14|41256.1
05:02:15|41247.77
05:02:16|41247.77
05:02:17|41245.87
05:02:18|41242.1
05:02:20|41242.09
05:02:20|41252.
05:02:21|41254.99
05:02:22|41269.99
05:02:24|41272.22
05:02:25|41251.02
05:02:27|41239.12
05:02:27|41227.74
05:02:29|41227.75
05:02:30|41238.63
05:02:30|41234.8
05:02:32|41225.97
05:02:33|41227.56
05:02:34|41227.56
05:02:35|41221.01
05:02:36|41219.04
05:02:37|41219.04
05:02:38|41225.
05:02:39|41203.49
05:02:40|41200.
05:02:41|41188.37
05:02:42|41178.89
05:02:43|41206.99
05:02:44|41207.
05:02:45|41201.97
05:02:46|41204.41
05:02:47|41213.84
05:02:48|41216.
05:02:49|41207.11
05:02:50|41206.5
05:02:51|41216.
05:02:52|41209.82
05:02:53|41209.81
05:02:54|41209.82
05:02:55|41215.99
05:02:57|41216.
05:02:57|41216.
05:02:58|41216.
05:02:59|41220.5
05:03:00|41220.5
05:03:01|41219.01
05:03:03|41219.
05:03:03|41219.01
05:03:04|41215.99
05:03:05|41210.81
05:03:06|41210.81
05:03:07|41210.81
05:03:08|41216.98
05:03:09|41216.98
05:03:10|41210.01
05:03:11|41210.01
05:03:13|41207.01
05:03:13|41204.67
05:03:15|41204.67
05:03:16|41204.67
05:03:16|41204.67
05:03:17|41204.66
05:03:19|41204.67
05:03:19|41204.01
05:03:21|41192.89
05:03:22|41189.01
05:03:22|41189.01
05:03:23|41183.2
05:03:25|41183.19
05:03:26|41183.19
05:03:27|41183.2
05:03:29|41195.65
05:03:29|41192.55
05:03:30|41192.54
05:03:31|41192.54
05:03:32|41192.55
05:03:33|41192.54
05:03:34|41196.91
05:03:36|41203.7
05:03:38|41210.81
05:03:38|41231.
05:03:39|41237.56
05:03:40|41234.86
05:03:42|41234.86
05:03:43|41234.85
05:03:44|41234.85
05:03:45|41234.85
05:03:45|41234.86
05:03:46|41243.
05:03:48|41243.
05:03:49|41242.99
05:03:49|41240.
05:03:51|41219.35
05:03:52|41216.21
05:03:53|41212.58
05:03:54|41212.58
05:03:55|41210.01
05:03:56|41200.01
05:03:57|41200.
05:03:58|41194.26
05:04:07|41186.01
05:04:07|41209.99
05:04:08|41210.
05:04:09|41210.
05:04:10|41209.99
05:04:11|41209.99
05:04:13|41209.35
05:04:14|41200.01
05:04:14|41198.01
05:04:15|41198.
05:04:17|41195.78
05:04:17|41195.78
05:04:18|41189.3
05:04:19|41197.42
05:04:20|41198.01
05:04:21|41198.34
05:04:22|41198.34
05:04:23|41201.
05:04:24|41201.
05:04:26|41198.01
05:04:27|41198.01
05:04:29|41197.41
05:04:30|41194.91
05:04:31|41189.95
05:04:32|41194.92
05:04:33|41189.67
05:04:34|41190.33
05:04:35|41190.34
05:04:36|41187.64
05:04:38|41196.22
05:04:38|41197.99
05:04:39|41198.
05:04:40|41198.
05:04:41|41197.99
05:04:42|41197.99
05:04:43|41197.99
05:04:45|41195.
05:04:46|41195.
05:04:47|41195.01
05:04:48|41186.93
05:04:50|41186.94
05:04:50|41186.94
05:04:51|41181.5
05:04:52|41181.5
05:04:53|41186.22
05:04:54|41186.23
05:04:55|41186.22
05:04:56|41186.22
05:04:57|41186.23
05:04:58|41191.31
05:04:59|41191.3
05:05:00|41191.31
05:05:02|41187.65
05:05:02|41187.64
05:05:03|41187.64
05:05:04|41187.64
05:05:05|41187.64
05:05:06|41187.64
05:05:07|41187.64
05:05:08|41187.64
05:05:09|41187.64
05:05:10|41187.65
05:05:11|41187.64
05:05:12|41187.64
05:05:13|41187.65
05:05:14|41187.64
05:05:15|41187.65
05:05:16|41187.65
05:05:17|41186.94
05:05:18|41186.95
05:05:19|41186.95
05:05:20|41187.58
05:05:21|41187.58
05:05:22|41187.58
05:05:23|41186.49
05:05:24|41186.48
05:05:25|41187.64
05:05:27|41189.3
05:05:28|41186.36
05:05:30|41183.
05:05:30|41166.64
05:05:31|41164.2
05:05:33|41159.01
05:05:33|41158.57
05:05:34|41158.57
05:05:35|41158.
05:05:36|41162.
05:05:37|41163.48
05:05:39|41163.49
05:05:39|41163.48
05:05:41|41159.01
05:05:42|41159.01
05:05:43|41159.01
05:05:43|41159.01
05:05:45|41167.99
05:05:46|41172.62
05:05:47|41172.62
05:05:48|41172.62
05:05:49|41172.61
05:05:50|41172.61
05:05:51|41171.92
05:05:52|41171.91
05:05:53|41171.91
05:05:53|41169.42
05:05:55|41169.42
05:05:57|41169.42
05:05:57|41169.41
05:05:58|41169.41
05:05:59|41166.57
05:06:01|41165.
05:06:02|41165.
05:06:02|41165.
05:06:03|41165.
05:06:04|41165.01
05:06:06|41165.01
05:06:07|41167.07
05:06:07|41143.83
05:06:08|41146.04
05:06:10|41161.97
05:06:10|41161.97
05:06:12|41161.98
05:06:12|41165.
05:06:13|41170.97
05:06:14|41165.02
05:06:15|41165.02
05:06:17|41165.01
05:06:18|41165.02
05:06:19|41162.12
05:06:20|41161.04
05:06:21|41167.07
05:06:22|41169.52
05:06:23|41167.47
05:06:24|41167.47
05:06:25|41167.46
05:06:26|41167.46
05:06:27|41167.47
05:06:28|41167.47
05:06:30|41167.46
05:06:31|41167.46
05:06:32|41167.46
05:06:33|41178.03
05:06:34|41180.42
05:06:35|41180.43
05:06:36|41180.43
05:06:37|41180.42
05:06:38|41180.42
05:06:39|41180.42
05:06:40|41180.43
05:06:41|41183.
05:06:43|41186.35
05:06:43|41191.16
05:06:44|41191.15
05:06:46|41190.63
05:06:46|41175.68
05:06:47|41175.69
05:06:48|41175.68
05:06:50|41175.68
05:06:50|41183.08
05:06:51|41183.08
05:06:53|41183.08
05:06:54|41183.08
05:06:54|41181.57
05:06:56|41179.56
05:06:56|41179.55
05:06:58|41177.
05:06:59|41177.
05:06:59|41176.99
05:07:00|41176.99
05:07:02|41177.64
05:07:03|41177.64
05:07:04|41177.65
05:07:04|41177.64
05:07:06|41177.64
05:07:06|41177.65
05:07:08|41184.79
05:07:08|41210.
05:07:10|41209.27
05:07:11|41209.26
05:07:11|41209.25
05:07:12|41208.67
05:07:14|41204.14
05:07:14|41204.14
05:07:15|41204.14
05:07:16|41204.13
05:07:17|41204.14
05:07:18|41204.14
05:07:19|41204.14
05:07:21|41204.14
05:07:21|41204.13
05:07:23|41204.14
05:07:24|41204.13
05:07:25|41204.14
05:07:25|41206.29
05:07:26|41206.29
05:07:28|41207.39
05:07:29|41214.12
05:07:31|41214.11
05:07:32|41208.5
05:07:32|41208.49
05:07:34|41208.48
05:07:35|41208.48
05:07:35|41208.49
05:07:37|41208.49
05:07:38|41208.49
05:07:39|41206.08
05:07:40|41205.75
05:07:41|41205.4
05:07:43|41205.2
05:07:43|41205.2
05:07:44|41204.79
05:07:46|41204.79
05:07:46|41204.8
05:07:48|41204.8
05:07:48|41204.8
05:07:49|41204.8
05:07:50|41204.79
05:07:52|41204.79
05:07:53|41204.79
05:07:53|41204.8
05:07:54|41204.79
05:07:55|41206.43
05:07:56|41207.22
05:07:57|41212.01
05:07:58|41212.02
05:07:59|41212.01
05:08:00|41212.46
05:08:01|41212.46
05:08:02|41212.47
05:08:04|41212.47
05:08:05|41212.46
05:08:06|41212.46
05:08:06|41212.46
05:08:08|41212.47
05:08:08|41212.46
05:08:10|41207.51
05:08:10|41206.29
05:08:12|41204.
05:08:13|41204.01
05:08:14|41204.01
05:08:14|41204.01
05:08:16|41202.25
05:08:16|41202.24
05:08:17|41202.25
05:08:19|41202.25
05:08:20|41202.25
05:08:20|41204.
05:08:22|41203.99
05:08:22|41203.99
05:08:24|41203.99
05:08:24|41203.99
05:08:25|41204.
05:08:26|41203.99
05:08:27|41203.99
05:08:29|41203.01
05:08:30|41203.01
05:08:31|41203.
05:08:32|41203.
05:08:33|41203.
05:08:35|41203.
05:08:36|41203.
05:08:37|41203.
05:08:38|41203.
05:08:39|41203.01
05:08:40|41203.01
05:08:41|41203.01
05:08:42|41183.01
05:08:43|41183.
05:08:44|41187.16
05:08:45|41187.71
05:08:46|41187.7
05:08:47|41189.72
05:08:48|41189.73
05:08:49|41189.72
05:08:50|41189.73
05:08:51|41189.73
05:08:52|41189.72
05:08:53|41189.72
05:08:54|41189.73
05:08:55|41187.7
05:08:56|41187.71
05:08:57|41187.71
05:08:58|41183.01
05:08:59|41183.
05:09:00|41183.01
05:09:01|41183.01
05:09:02|41183.01
05:09:03|41183.01
05:09:04|41183.01
05:09:05|41183.01
05:09:06|41181.92
05:09:07|41181.92
05:09:08|41181.91
05:09:09|41181.92
05:09:10|41184.65
05:09:11|41184.65
05:09:12|41184.66
05:09:13|41184.66
05:09:14|41187.95
05:09:15|41188.93
05:09:16|41191.99
05:09:17|41191.99
05:09:19|41191.99
05:09:19|41191.99
05:09:20|41191.99
05:09:21|41191.99
05:09:22|41191.99
05:09:23|41192.
05:09:24|41191.99
05:09:25|41191.99
05:09:27|41191.99
05:09:27|41192.
05:09:28|41191.99
05:09:30|41191.99
05:09:31|41192.
05:09:32|41191.99
05:09:33|41192.
05:09:35|41191.99
05:09:36|41191.99
05:09:37|41191.99
05:09:38|41184.14
05:09:39|41183.
05:09:40|41183.
05:09:41|41183.01
05:09:42|41183.01
05:09:43|41183.46
05:09:44|41182.04
05:09:45|41182.04
05:09:46|41182.05
05:09:47|41182.04
05:09:48|41182.04
05:09:49|41182.05
05:09:50|41182.05
05:09:51|41182.05
05:09:52|41182.04
05:09:53|41182.05
05:09:54|41182.05
05:09:55|41182.04
05:09:56|41182.05
05:09:57|41185.84
05:09:59|41186.28
05:09:59|41186.27
05:10:00|41186.27
05:10:01|41186.27
05:10:02|41186.27
05:10:03|41186.27
05:10:04|41186.27
05:10:05|41186.27
05:10:06|41186.28
05:10:07|41177.
05:10:08|41177.01
05:10:10|41182.11
05:10:11|41182.1
05:10:12|41123.01
05:10:13|41100.39
05:10:14|41086.71
05:10:15|41087.86
05:10:16|41104.93
05:10:17|41094.59
05:10:18|41078.56
05:10:20|41066.37
05:10:21|41057.4
05:10:21|41069.95
05:10:22|41080.
05:10:23|41078.55
05:10:24|41078.56
05:10:26|41078.56
05:10:26|41078.55
05:10:28|41078.56
05:10:28|41078.55
05:10:30|41088.34
05:10:30|41095.34
05:10:31|41096.69
05:10:33|41096.01
05:10:34|41068.4
05:10:35|41068.4
05:10:37|41080.14
05:10:38|41080.58
05:10:39|41080.58
05:10:40|41080.58
05:10:41|41072.56
05:10:43|41069.96
05:10:43|41069.97
05:10:45|41068.84
05:10:46|41064.86
05:10:47|41064.87
05:10:48|41064.86
05:10:49|41085.28
05:10:50|41089.71
05:10:51|41082.38
05:10:52|41082.39
05:10:53|41082.39
05:10:54|41075.
05:10:55|41075.
05:10:56|41071.32
05:10:57|41074.98
05:10:58|41074.98
05:10:59|41074.99
05:11:00|41070.67
05:11:01|41072.25
05:11:03|41048.94
05:11:03|41051.39
05:11:04|41019.81
05:11:05|41012.33
05:11:06|41015.62
05:11:07|41020.79
05:11:08|41010.61
05:11:09|41016.67
05:11:10|41020.79
05:11:11|41021.42
05:11:12|41018.14
05:11:13|41015.03
05:11:14|41016.3
05:11:15|41042.79
05:11:17|41072.
05:11:17|41065.19
05:11:18|41068.41
05:11:19|41072.17
05:11:20|41072.16
05:11:21|41063.97
05:11:23|41063.97
05:11:23|41063.96
05:11:24|41067.
05:11:26|41070.11
05:11:26|41070.11
05:11:27|41066.
05:11:28|41066.
05:11:30|41047.48
05:11:30|41053.21
05:11:31|41057.3
05:11:33|41064.56
05:11:34|41069.55
05:11:36|41057.31
05:11:36|41052.73
05:11:38|41052.72
05:11:39|41052.73
05:11:40|41052.72
05:11:41|41052.72
05:11:41|41052.72
05:11:43|41051.
05:11:44|41047.63
05:11:45|41046.49
05:11:46|41046.49
05:11:48|41046.05
05:11:48|41046.05
05:11:49|41046.06
05:11:50|41046.06
05:11:52|41031.74
05:11:52|41027.01
05:11:54|41027.01
05:11:55|41028.04
05:11:55|41030.98
05:11:57|41027.01
05:11:57|41033.
05:11:58|41034.96
05:12:00|41028.8
05:12:01|41027.01
05:12:02|41028.74
05:12:03|41028.74
05:12:04|41029.62
05:12:05|41043.55
05:12:06|41041.24
05:12:07|41036.75
05:12:08|41037.49
05:12:09|41037.49
05:12:10|41037.49
05:12:11|41037.49
05:12:13|41047.61
05:12:13|41047.61
05:12:14|41047.62
05:12:15|41056.37
05:12:16|41061.01
05:12:17|41063.
05:12:18|41064.05
05:12:19|41064.06
05:12:20|41064.05
05:12:21|41064.06
05:12:22|41055.13
05:12:23|41047.02
05:12:25|41049.29
05:12:25|41047.8
05:12:26|41042.5
05:12:27|41041.89
05:12:28|41041.89
05:12:29|41043.48
05:12:31|41043.49
05:12:31|41043.49
05:12:32|41043.49
05:12:34|41043.48
05:12:35|41043.48
05:12:36|41043.48
05:12:37|41043.49
05:12:39|41043.48
05:12:39|41043.49
05:12:41|41047.2
05:12:42|41057.82
05:12:42|41062.99
05:12:44|41057.84
05:12:45|41057.83
05:12:46|41055.53
05:12:47|41055.53
05:12:49|41050.01
05:12:50|41050.01
05:12:50|41050.01
05:12:52|41050.01
05:12:53|41050.01
05:12:54|41050.
05:12:54|41050.
05:12:56|41050.01
05:12:57|41055.96
05:12:58|41057.84
05:12:58|41057.83
05:13:00|41057.83
05:13:00|41057.83
05:13:02|41061.01
05:13:03|41067.12
05:13:03|41067.11
05:13:05|41067.11
05:13:05|41067.12
05:13:06|41067.77
05:13:07|41017.9
05:13:09|41013.65
05:13:10|41023.04
05:13:10|41059.99
05:13:11|41056.18
05:13:12|41053.85
05:13:14|41047.99
05:13:14|41047.99
05:13:15|41047.99
05:13:17|41048.
05:13:17|41043.33
05:13:19|41043.34
05:13:20|41043.34
05:13:21|41043.33
05:13:22|41043.34
05:13:23|41044.07
05:13:23|41044.19
05:13:25|41044.18
05:13:26|41048.
05:13:27|41048.45
05:13:27|41048.45
05:13:29|41048.45
05:13:30|41048.46
05:13:30|41048.45
05:13:31|41048.4
05:13:33|41046.39
05:13:34|41046.4
05:13:35|41046.39
05:13:36|41051.52
05:13:37|41059.99
05:13:38|41055.48
05:13:40|41053.84
05:13:41|41053.42
05:13:42|41053.43
05:13:43|41053.42
05:13:44|41053.42
05:13:45|41053.42
05:13:46|41053.43
05:13:47|41053.43
05:13:48|41053.43
05:13:48|41053.42
05:13:50|41053.42
05:13:51|41053.42
05:13:52|41053.42
05:13:53|41056.99
05:13:54|41056.99
05:13:55|41056.99
05:13:56|41056.99
05:13:57|41053.43
05:13:58|41053.44
05:13:58|41053.44
05:14:00|41053.43
05:14:01|41053.43
05:14:02|41053.43
05:14:03|41053.44
05:14:04|41053.43
05:14:04|41053.43
05:14:05|41053.44
05:14:07|41053.43
05:14:08|41053.43
05:14:08|41053.44
05:14:10|41053.99
05:14:10|41054.
05:14:12|41060.
05:14:13|41068.88
05:14:14|41068.96
05:14:15|41068.96
05:14:16|41073.88
05:14:17|41073.88
05:14:18|41073.88
05:14:18|41073.88
05:14:20|41073.89
05:14:21|41073.88
05:14:22|41073.9
05:14:23|41074.99
05:14:24|41077.79
05:14:25|41079.99
05:14:26|41084.
05:14:27|41084.88
05:14:29|41077.19
05:14:29|41075.01
05:14:30|41073.89
05:14:31|41073.89
05:14:32|41105.55
05:14:33|41108.31
05:14:34|41100.11
05:14:36|41098.87
05:14:37|41096.34
05:14:38|41096.34
05:14:39|41100.
05:14:40|41100.
05:14:41|41100.56
05:14:43|41106.79
05:14:43|41106.79
05:14:45|41104.13
05:14:45|41102.63
05:14:47|41102.63
05:14:48|41106.42
05:14:49|41106.42
05:14:50|41106.42
05:14:51|41106.43
05:14:52|41106.42
05:14:53|41106.42
05:14:54|41106.43
05:14:55|41096.01
05:14:56|41096.01
05:14:57|41096.01
05:14:58|41096.01
05:14:59|41096.01
05:15:00|41096.01
05:15:01|41096.01
05:15:02|41101.99
05:15:03|41110.26
05:15:04|41108.14
05:15:05|41099.93
05:15:06|41099.01
05:15:08|41099.01
05:15:08|41099.91
05:15:09|41099.92
05:15:10|41099.92
05:15:11|41099.92
05:15:12|41099.92
05:15:13|41104.99
05:15:14|41105.98
05:15:15|41105.98
05:15:16|41105.98
05:15:17|41105.97
05:15:19|41105.59
05:15:20|41105.59
05:15:21|41102.
05:15:21|41098.66
05:15:23|41096.1
05:15:24|41096.09
05:15:24|41096.09
05:15:26|41098.58
05:15:27|41099.48
05:15:28|41100.04
05:15:28|41100.04
05:15:30|41100.03
05:15:31|41100.03
05:15:31|41100.04
05:15:33|41100.04
05:15:34|41100.04
05:15:35|41100.03
05:15:36|41105.26
05:15:37|41105.74
05:15:39|41102.45
05:15:40|41094.21
05:15:40|41094.21
05:15:42|41093.01
05:15:43|41093.
05:15:44|41093.01
05:15:45|41093.01
05:15:46|41093.01
05:15:47|41093.01
05:15:48|41093.56
05:15:49|41093.57
05:15:50|41093.57
05:15:51|41094.96
05:15:52|41099.17
05:15:53|41099.17
05:15:55|41099.99
05:15:55|41099.99
05:15:57|41100.
05:15:58|41107.04
05:15:59|41107.04
05:16:00|41107.59
05:16:00|41107.99
05:16:02|41110.55
05:16:02|41113.54
05:16:04|41113.54
05:16:04|41113.54
05:16:06|41113.55
05:16:07|41113.54
05:16:08|41113.55
05:16:09|41113.55
05:16:10|41113.54
05:16:10|41113.52
05:16:12|41113.52
05:16:12|41113.52
05:16:14|41113.52
05:16:15|41115.55
05:16:16|41115.55
05:16:18|41115.55
05:16:18|41115.54
05:16:20|41115.54
05:16:21|41115.55
05:16:21|41115.55
05:16:22|41115.54
05:16:24|41115.55
05:16:25|41115.54
05:16:25|41115.55
05:16:26|41115.55
05:16:27|41113.53
05:16:29|41113.53
05:16:29|41113.53
05:16:30|41113.52
05:16:31|41113.53
05:16:32|41113.53
05:16:33|41114.09
05:16:35|41115.88
05:16:35|41115.87
05:16:36|41115.87
05:16:38|41120.34
05:16:39|41120.33
05:16:41|41120.34
05:16:42|41120.34
05:16:43|41120.88
05:16:44|41120.89
05:16:45|41120.88
05:16:46|41120.88
05:16:46|41120.88
05:16:48|41113.53
05:16:49|41113.53
05:16:50|41113.52
05:16:51|41113.52
05:16:51|41111.88
05:16:53|41111.89
05:16:54|41111.89
05:16:55|41111.88
05:16:56|41111.88
05:16:57|41111.87
05:16:59|41110.36
05:16:59|41110.36
05:17:00|41103.04
05:17:01|41103.04
05:17:03|41107.68
05:17:04|41114.37
05:17:04|41114.36
05:17:05|41114.37
05:17:06|41114.36
05:17:07|41114.36
05:17:09|41114.36
05:17:10|41114.36
05:17:10|41114.36
05:17:11|41114.37
05:17:13|41114.37
05:17:14|41120.88
05:17:15|41120.88
05:17:16|41120.87
05:17:17|41120.88
05:17:18|41120.88
05:17:19|41126.43
05:17:20|41126.42
05:17:21|41126.42
05:17:22|41126.42
05:17:23|41126.43
05:17:25|41126.42
05:17:25|41126.43
05:17:26|41126.43
05:17:27|41126.42
05:17:28|41126.42
05:17:29|41126.42
05:17:30|41126.42
05:17:31|41127.54
05:17:32|41127.55
05:17:34|41127.54
05:17:34|41129.58
05:17:35|41129.59
05:17:37|41127.55
05:17:37|41129.58
05:17:39|41130.
05:17:41|41130.
05:17:42|41132.05
05:17:43|41133.12
05:17:45|41133.12
05:17:46|41133.12
05:17:46|41133.12
05:17:48|41134.99
05:17:49|41135.37
05:17:50|41135.36
05:17:51|41135.36
05:17:52|41135.36
05:17:53|41135.37
05:17:55|41135.79
05:17:55|41135.79
05:17:57|41135.79
05:17:57|41135.79
05:17:58|41137.99
05:18:00|41139.99
05:18:00|41140.55
05:18:02|41140.59
05:18:02|41140.61
05:18:04|41140.62
05:18:05|41140.62
05:18:06|41142.03
05:18:07|41142.03
05:18:07|41142.03
05:18:08|41142.04
05:18:09|41142.04
05:18:10|41142.04
05:18:12|41142.04
05:18:12|41135.8
05:18:13|41135.79
05:18:15|41130.19
05:18:15|41130.19
05:18:17|41130.18
05:18:18|41131.6
05:18:18|41131.6
05:18:20|41131.6
05:18:20|41131.6
05:18:21|41131.6
05:18:23|41131.6
05:18:23|41131.6
05:18:24|41131.61
05:18:26|41131.99
05:18:26|41132.
05:18:27|41132.
05:18:28|41132.
05:18:30|41134.28
05:18:30|41134.28
05:18:32|41134.29
05:18:32|41134.29
05:18:33|41135.79
05:18:35|41141.
05:18:35|41141.22
05:18:36|41141.42
05:18:37|41142.06
05:18:38|41142.5
05:18:40|41144.82
05:18:41|41141.22
05:18:43|41141.21
05:18:44|41141.21
05:18:45|41141.22
05:18:46|41141.21
05:18:47|41141.22
05:18:48|41141.21
05:18:49|41135.93
05:18:51|41135.49
05:18:51|41135.49
05:18:52|41135.49
05:18:54|41135.49
05:18:55|41135.48
05:18:56|41135.48
05:18:57|41135.48
05:18:57|41135.49
05:18:59|41135.48
05:18:59|41135.48
05:19:01|41135.48
05:19:01|41135.48
05:19:02|41135.48
05:19:03|41135.48
05:19:05|41135.49
05:19:06|41135.48
05:19:07|41135.48
05:19:08|41135.48
05:19:08|41141.21
05:19:10|41144.81
05:19:10|41144.81
05:19:12|41144.81
05:19:13|41144.81
05:19:13|41144.81
05:19:15|41144.81
05:19:16|41144.82
05:19:16|41144.81
05:19:18|41141.23
05:19:19|41141.23
05:19:20|41141.23
05:19:21|41141.22
05:19:22|41141.22
05:19:23|41141.23
05:19:24|41141.22
05:19:25|41141.22
05:19:26|41141.23
05:19:27|41141.23
05:19:28|41141.23
05:19:29|41144.79
05:19:30|41144.79
05:19:31|41144.79
05:19:32|41144.8
05:19:34|41144.79
05:19:35|41144.8
05:19:36|41144.79
05:19:37|41144.79
05:19:38|41144.79
05:19:39|41144.8
05:19:40|41144.79
05:19:41|41144.01
05:19:43|41142.99
05:19:43|41142.98
05:19:44|41141.5
05:19:45|41135.31
05:19:46|41135.
05:19:48|41135.
05:19:48|41135.
05:19:50|41132.15
05:19:51|41132.15
05:19:51|41132.16
05:19:53|41132.15
05:19:54|41132.16
05:19:55|41132.16
05:19:56|41132.16
05:19:57|41119.45
05:19:58|41114.98
05:19:59|41114.99
05:20:00|41114.99
05:20:01|41118.28
05:20:02|41118.28
05:20:03|41118.28
05:20:04|41118.28
05:20:05|41110.
05:20:06|41110.
05:20:07|41109.99
05:20:08|41109.99
05:20:09|41109.99
05:20:10|41118.28
05:20:11|41118.29
05:20:12|41116.89
05:20:13|41116.89
05:20:14|41116.88
05:20:15|41116.88
05:20:16|41116.89
05:20:17|41116.89
05:20:18|41116.88
05:20:19|41116.89
05:20:20|41116.88
05:20:21|41119.46
05:20:22|41123.19
05:20:23|41123.18
05:20:24|41123.19
05:20:25|41123.18
05:20:26|41128.98
05:20:27|41130.35
05:20:28|41130.36
05:20:29|41130.36
05:20:30|41130.35
05:20:31|41130.36
05:20:32|41130.35
05:20:33|41132.16
05:20:34|41132.15
05:20:35|41123.73
05:20:36|41120.
05:20:37|41118.55
05:20:38|41118.01
05:20:39|41114.66
05:20:40|41114.65
05:20:41|41114.65
05:20:43|41114.65
05:20:43|41114.66
05:20:45|41114.66
05:20:46|41114.65
05:20:47|41114.65
05:20:47|41114.65
05:20:49|41114.63
05:20:50|41100.79
05:20:52|41088.37
05:20:52|41088.36
05:20:53|41088.37
05:20:54|41092.99
05:20:55|41093.
05:20:57|41093.02
05:20:58|41093.02
05:20:59|41093.02
05:21:00|41093.02
05:21:01|41093.01
05:21:02|41093.01
05:21:03|41093.02
05:21:04|41093.01
05:21:05|41093.02
05:21:06|41093.02
05:21:07|41093.01
05:21:08|41093.01
05:21:09|41093.02
05:21:10|41093.02
05:21:11|41093.01
05:21:12|41093.01
05:21:13|41093.01
05:21:14|41093.01
05:21:15|41093.01
05:21:16|41104.82
05:21:17|41104.83
05:21:18|41104.82
05:21:19|41104.82
05:21:20|41099.55
05:21:21|41099.55
05:21:22|41093.01
05:21:23|41093.03
05:21:24|41093.02
05:21:25|41093.02
05:21:26|41093.02
05:21:27|41093.02
05:21:28|41093.03
05:21:29|41093.02
05:21:31|41093.03
05:21:31|41093.03
05:21:32|41093.02
05:21:33|41093.02
05:21:34|41096.
05:21:36|41096.01
05:21:36|41096.
05:21:38|41096.01
05:21:38|41096.45
05:21:39|41096.45
05:21:41|41096.45
05:21:41|41096.46
05:21:43|41096.46
05:21:44|41096.45
05:21:45|41096.46
05:21:47|41096.45
05:21:47|41096.45
05:21:48|41096.45
05:21:49|41097.32
05:21:50|41097.33
05:21:51|41097.32
05:21:53|41097.32
05:21:53|41097.32
05:21:54|41097.33
05:21:55|41097.32
05:21:57|41097.32
05:21:58|41096.76
05:21:59|41096.76
05:22:00|41096.76
05:22:01|41096.76
05:22:02|41096.45
05:22:03|41094.81
05:22:04|41094.8
05:22:04|41094.81
05:22:05|41094.8
05:22:06|41093.04
05:22:08|41093.03
05:22:08|41093.03
05:22:09|41092.72
05:22:11|41092.43
05:22:12|41092.43
05:22:12|41092.44
05:22:13|41092.43
05:22:14|41092.43
05:22:16|41092.44
05:22:17|41092.44
05:22:17|41092.43
05:22:18|41092.43
05:22:19|41102.74
05:22:21|41102.74
05:22:21|41099.42
05:22:22|41099.42
05:22:23|41093.03
05:22:24|41093.03
05:22:26|41093.03
05:22:27|41093.03
05:22:28|41093.02
05:22:29|41093.02
05:22:30|41093.03
05:22:31|41093.02
05:22:32|41092.
05:22:33|41092.
05:22:34|41089.94
05:22:35|41089.95
05:22:36|41089.95
05:22:37|41089.94
05:22:38|41089.95
05:22:38|41089.95
05:22:39|41089.95
05:22:41|41089.94
05:22:42|41089.95
05:22:43|41089.94
05:22:44|41086.69
05:22:45|41086.7
05:22:47|41086.69
05:22:48|41086.69
05:22:49|41086.69
05:22:50|41086.69
05:22:50|41086.69
05:22:51|41086.69
05:22:53|41086.7
05:22:54|41086.69
05:22:55|41082.17
05:22:56|41082.16
05:22:58|41082.17
05:22:58|41084.
05:23:00|41089.94
05:23:01|41089.94
05:23:02|41089.94
05:23:03|41089.95
05:23:04|41089.94
05:23:05|41102.73
05:23:06|41102.74
05:23:08|41102.73
05:23:09|41104.66
05:23:10|41104.65
05:23:10|41104.65
05:23:11|41104.65
05:23:12|41104.68
05:23:13|41110.26
05:23:14|41114.79
05:23:16|41114.8
05:23:17|41114.8
05:23:18|41114.79
05:23:18|41114.8
05:23:20|41114.79
05:23:20|41114.8
05:23:22|41117.
05:23:23|41117.57
05:23:24|41117.57
05:23:25|41121.49
05:23:25|41121.49
05:23:27|41121.49
05:23:28|41121.56
05:23:29|41123.39
05:23:30|41123.39
05:23:31|41123.39
05:23:32|41123.39
05:23:33|41123.39
05:23:33|41123.39
05:23:35|41123.39
05:23:36|41123.4
05:23:37|41123.81
05:23:38|41123.81
05:23:38|41123.81
05:23:40|41136.52
05:23:41|41140.65
05:23:42|41136.52
05:23:43|41136.52
05:23:44|41130.49
05:23:45|41130.5
05:23:46|41130.49
05:23:47|41130.5
05:23:48|41124.96
05:23:50|41124.96
05:23:51|41124.95
05:23:52|41124.95
05:23:53|41124.96
05:23:54|41124.96
05:23:55|41124.95
05:23:57|41124.95
05:23:57|41124.95
05:23:58|41124.96
05:23:59|41124.96
05:24:00|41128.99
05:24:02|41129.
05:24:02|41128.99
05:24:03|41128.99
05:24:05|41129.
05:24:05|41129.
05:24:06|41128.99
05:24:08|41129.
05:24:08|41128.99
05:24:10|41128.99
05:24:11|41127.4
05:24:11|41127.39
05:24:13|41127.4
05:24:13|41127.39
05:24:15|41127.39
05:24:16|41127.4
05:24:17|41127.39
05:24:18|41127.39
05:24:19|41127.39
05:24:20|41127.4
05:24:22|41127.4
05:24:22|41127.39
05:24:23|41127.39
05:24:24|41127.39
05:24:25|41127.39
05:24:27|41124.95
05:24:27|41124.49
05:24:28|41124.5
05:24:29|41124.49
05:24:30|41124.5
05:24:31|41124.5
05:24:32|41124.5
05:24:33|41124.5
05:24:34|41124.5
05:24:35|41124.5
05:24:36|41124.49
05:24:37|41124.49
05:24:38|41125.03
05:24:40|41125.03
05:24:41|41125.03
05:24:42|41125.03
05:24:43|41125.03
05:24:44|41125.04
05:24:44|41125.03
05:24:45|41127.34
05:24:48|41129.64
05:24:48|41129.63
05:24:50|41126.12
05:24:51|41126.13
05:24:51|41126.12
05:24:52|41125.03
05:24:54|41125.03
05:24:55|41125.03
05:24:56|41125.04
05:24:56|41125.03
05:24:58|41125.03
05:24:58|41125.04
05:24:59|41125.03
05:25:01|41125.03
05:25:02|41125.03
05:25:03|41125.03
05:25:04|41125.03
05:25:05|41125.04
05:25:06|41125.03
05:25:07|41125.04
05:25:09|41125.04
05:25:10|41125.03
05:25:11|41125.03
05:25:11|41125.03
05:25:12|41125.04
05:25:15|41125.04
05:25:15|41125.03
05:25:16|41125.03
05:25:17|41125.03
05:25:18|41125.04
05:25:19|41125.04
05:25:20|41125.67
05:25:21|41125.03
05:25:22|41125.03
05:25:23|41124.5
05:25:25|41124.5
05:25:25|41124.5
05:25:26|41114.71
05:25:27|41111.02
05:25:28|41111.02
05:25:29|41111.01
05:25:30|41112.23
05:25:31|41112.23
05:25:33|41112.23
05:25:33|41112.24
05:25:34|41111.36
05:25:35|41111.
05:25:36|41111.01
05:25:37|41111.
05:25:39|41111.01
05:25:39|41111.
05:25:41|41111.
05:25:41|41111.01
05:25:42|41111.01
05:25:44|41111.01
05:25:45|41111.01
05:25:45|41111.
05:25:47|41110.59
05:25:48|41107.78
05:25:49|41107.78
05:25:51|41107.78
05:25:52|41106.35
05:25:53|41106.34
05:25:54|41106.08
05:25:55|41106.07
05:25:56|41106.07
05:25:57|41105.
05:25:58|41105.
05:25:59|41104.65
05:26:00|41104.65
05:26:01|41104.66
05:26:02|41104.66
05:26:03|41104.65
05:26:05|41104.65
05:26:06|41104.01
05:26:07|41102.77
05:26:07|41102.
05:26:09|41102.
05:26:10|41102.01
05:26:11|41102.
05:26:12|41102.
05:26:13|41102.
05:26:14|41100.01
05:26:14|41098.75
05:26:16|41098.75
05:26:17|41098.74
05:26:18|41098.75
05:26:19|41098.74
05:26:20|41098.75
05:26:21|41097.44
05:26:22|41097.45
05:26:23|41097.44
05:26:24|41096.62
05:26:25|41094.56
05:26:26|41090.
05:26:27|41090.01
05:26:28|41090.
05:26:29|41090.
05:26:30|41090.01
05:26:31|41090.
05:26:32|41090.
05:26:33|41089.96
05:26:34|41089.96
05:26:36|41089.96
05:26:36|41089.95
05:26:37|41089.95
05:26:38|41089.95
05:26:39|41089.95
05:26:40|41089.95
05:26:41|41089.95
05:26:42|41088.66
05:26:43|41085.63
05:26:44|41085.18
05:26:45|41084.83
05:26:46|41084.83
05:26:48|41084.83
05:26:49|41084.83
05:26:49|41084.84
05:26:51|41084.83
05:26:52|41084.84
05:26:53|41084.84
05:26:54|41084.84
05:26:55|41084.84
05:26:57|41084.83
05:26:58|41084.84
05:26:59|41083.03
05:27:00|41077.94
05:27:01|41079.57
05:27:02|41079.57
05:27:03|41079.57
05:27:04|41079.56
05:27:05|41078.96
05:27:06|41073.83
05:27:07|41070.55
05:27:08|41068.91
05:27:09|41068.9
05:27:10|41068.91
05:27:12|41068.91
05:27:12|41068.53
05:27:13|41068.53
05:27:14|41068.11
05:27:16|41067.86
05:27:16|41067.41
05:27:17|41066.31
05:27:18|41066.32
05:27:19|41064.18
05:27:21|41063.01
05:27:21|41061.3
05:27:22|41061.3
05:27:24|41060.01
05:27:25|41060.02
05:27:25|41060.02
05:27:27|41060.01
05:27:27|41056.61
05:27:28|41055.42
05:27:30|41055.
05:27:30|41053.44
05:27:31|41053.01
05:27:33|41050.
05:27:33|41050.
05:27:35|41050.
05:27:35|41061.31
05:27:37|41061.31
05:27:38|41066.99
05:27:39|41067.93
05:27:39|41067.93
05:27:41|41067.93
05:27:42|41067.93
05:27:42|41067.93
05:27:44|41067.93
05:27:44|41067.93
05:27:46|41067.93
05:27:47|41067.93
05:27:48|41067.93
05:27:49|41067.93
05:27:50|41066.37
05:27:52|41066.01
05:27:53|41066.01
05:27:54|41066.
05:27:55|41066.
05:27:56|41066.
05:27:57|41066.01
05:27:58|41066.
05:28:00|41066.
05:28:01|41074.93
05:28:01|41069.29
05:28:02|41069.29
05:28:04|41069.28
05:28:05|41069.28
05:28:06|41069.29
05:28:07|41069.28
05:28:08|41069.29
05:28:09|41069.29
05:28:10|41069.28
05:28:11|41069.29
05:28:11|41069.28
05:28:13|41075.85
05:28:13|41075.84
05:28:15|41075.85
05:28:16|41075.84
05:28:17|41075.85
05:28:18|41075.84
05:28:18|41075.38
05:28:20|41074.97
05:28:20|41073.23
05:28:22|41073.22
05:28:23|41073.22
05:28:24|41073.22
05:28:25|41073.23
05:28:25|41073.22
05:28:27|41073.22
05:28:28|41073.22
05:28:28|41065.57
05:28:30|41065.57
05:28:31|41065.56
05:28:32|41065.56
05:28:33|41065.57
05:28:34|41065.57
05:28:34|41068.84
05:28:36|41069.
05:28:37|41070.07
05:28:38|41070.07
05:28:38|41070.08
05:28:40|41070.08
05:28:41|41070.08
05:28:42|41070.07
05:28:43|41070.07
05:28:44|41070.08
05:28:44|41070.08
05:28:46|41070.08
05:28:47|41070.08
05:28:48|41070.08
05:28:49|41070.07
05:28:50|41070.07
05:28:51|41070.07
05:28:52|41070.07
05:28:53|41070.07
05:28:55|41069.62
05:28:56|41069.62
05:28:57|41069.01
05:28:58|41068.38
05:28:59|41068.38
05:29:00|41064.27
05:29:01|41064.27
05:29:02|41064.27
05:29:03|41064.27
05:29:04|41064.26
05:29:05|41065.91
05:29:06|41066.
05:29:07|41070.42
05:29:08|41070.42
05:29:10|41070.43
05:29:10|41070.43
05:29:11|41070.42
05:29:12|41070.43
05:29:13|41084.81
05:29:14|41089.42
05:29:15|41089.42
05:29:16|41084.01
05:29:17|41084.
05:29:18|41078.14
05:29:20|41078.13
05:29:20|41078.11
05:29:21|41072.98
05:29:22|41072.97
05:29:23|41072.98
05:29:24|41072.97
05:29:25|41072.98
05:29:26|41070.28
05:29:27|41070.09
05:29:28|41070.08
05:29:29|41070.08
05:29:30|41070.08
05:29:31|41069.63
05:29:32|41063.48
05:29:33|41063.73
05:29:34|41063.72
05:29:35|41063.73
05:29:36|41063.73
05:29:37|41063.73
05:29:39|41063.73
05:29:40|41063.72
05:29:41|41063.8
05:29:42|41063.8
05:29:42|41069.46
05:29:43|41069.99
05:29:45|41069.99
05:29:46|41074.99
05:29:47|41074.99
05:29:48|41074.99
05:29:49|41074.99
05:29:51|41074.99
05:29:52|41074.99
05:29:53|41074.99
05:29:54|41075.
05:29:55|41074.99
05:29:57|41074.99
05:29:58|41074.99
05:29:59|41083.25
05:30:00|41086.99
05:30:01|41086.99
05:30:02|41087.
05:30:03|41087.
05:30:04|41086.99
05:30:05|41086.99
05:30:06|41087.
05:30:07|41086.99
05:30:08|41086.99
05:30:09|41089.41
05:30:10|41089.41
05:30:11|41089.42
05:30:12|41089.41
05:30:14|41089.41
05:30:14|41087.01
05:30:15|41087.01
05:30:16|41087.
05:30:17|41087.01
05:30:18|41087.01
05:30:19|41087.
05:30:20|41091.8
05:30:21|41096.62
05:30:22|41096.62
05:30:23|41096.62
05:30:24|41096.63
05:30:25|41095.25
05:30:26|41095.25
05:30:27|41095.25
05:30:28|41094.85
05:30:29|41093.6
05:30:30|41093.6
05:30:31|41093.61
05:30:32|41093.61
05:30:33|41093.6
05:30:34|41093.07
05:30:35|41093.08
05:30:36|41093.07
05:30:37|41093.07
05:30:38|41093.07
05:30:39|41093.07
05:30:40|41089.43
05:30:41|41089.42
05:30:42|41089.43
05:30:43|41092.8
05:30:45|41092.81
05:30:45|41093.61
05:30:46|41094.
05:30:47|41094.49
05:30:48|41094.99
05:30:49|41095.
05:30:50|41094.99
05:30:51|41096.62
05:30:52|41096.61
05:30:54|41096.62
05:30:54|41096.61
05:30:56|41096.62
05:30:56|41096.61
05:30:58|41096.61
05:30:59|41096.61
05:31:00|41096.61
05:31:01|41108.
05:31:02|41109.64
05:31:03|41109.63
05:31:05|41109.63
05:31:05|41109.64
05:31:06|41109.63
05:31:07|41109.63
05:31:08|41109.63
05:31:09|41109.63
05:31:10|41102.01
05:31:12|41102.
05:31:12|41102.
05:31:13|41104.75
05:31:14|41105.01
05:31:15|41107.71
05:31:16|41107.72
05:31:17|41109.64
05:31:18|41109.63
05:31:19|41109.63
05:31:20|41109.63
05:31:21|41109.63
05:31:22|41109.63
05:31:24|41104.7
05:31:24|41103.88
05:31:25|41103.87
05:31:26|41103.86
05:31:27|41102.01
05:31:28|41102.
05:31:29|41102.01
05:31:31|41102.
05:31:32|41102.01
05:31:32|41102.84
05:31:33|41108.44
05:31:34|41108.43
05:31:35|41108.43
05:31:36|41108.43
05:31:37|41116.05
05:31:38|41121.04
05:31:39|41122.61
05:31:40|41123.
05:31:41|41132.52
05:31:42|41132.51
05:31:44|41122.53
05:31:45|41121.91
05:31:46|41121.9
05:31:47|41121.9
05:31:48|41114.01
05:31:49|41114.01
05:31:49|41117.
05:31:51|41117.
05:31:52|41120.1
05:31:53|41123.15
05:31:54|41123.15
05:31:55|41123.15
05:31:56|41123.15
05:31:58|41123.16
05:31:58|41123.15
05:32:00|41124.69
05:32:02|41125.08
05:32:02|41125.08
05:32:03|41125.09
05:32:04|41125.09
05:32:06|41125.08
05:32:07|41125.09
05:32:08|41125.09
05:32:09|41125.08
05:32:09|41125.08
05:32:11|41125.09
05:32:12|41125.08
05:32:13|41125.09
05:32:14|41125.08
05:32:14|41125.09
05:32:16|41125.08
05:32:17|41125.09
05:32:18|41125.08
05:32:19|41125.08
05:32:20|41125.08
05:32:21|41125.08
05:32:22|41125.09
05:32:23|41125.09
05:32:24|41125.09
05:32:25|41129.99
05:32:26|41129.99
05:32:27|41129.99
05:32:28|41132.42
05:32:29|41132.41
05:32:30|41132.42
05:32:31|41132.41
05:32:32|41132.42
05:32:34|41132.41
05:32:34|41132.42
05:32:35|41132.41
05:32:36|41132.41
05:32:37|41132.41
05:32:38|41129.12
05:32:39|41129.13
05:32:40|41129.12
05:32:41|41129.13
05:32:42|41129.13
05:32:43|41129.13
05:32:44|41129.01
05:32:45|41127.61
05:32:46|41127.31
05:32:47|41127.29
05:32:48|41127.3
05:32:49|41127.29
05:32:50|41127.29
05:32:52|41127.3
05:32:52|41131.42
05:32:54|41131.41
05:32:56|41131.41
05:32:57|41131.41
05:32:58|41131.41
05:32:58|41131.42
05:33:00|41131.41
05:33:01|41125.08
05:33:02|41122.99
05:33:03|41122.98
05:33:04|41122.99
05:33:06|41122.99
05:33:07|41122.98
05:33:08|41120.1
05:33:08|41120.09
05:33:10|41120.09
05:33:11|41120.1
05:33:12|41120.1
05:33:13|41120.1
05:33:14|41120.09
05:33:16|41120.1
05:33:16|41120.1
05:33:18|41124.99
05:33:18|41125.
05:33:19|41125.
05:33:20|41125.
05:33:21|41125.
05:33:22|41125.
05:33:23|41124.99
05:33:24|41124.99
05:33:25|41124.99
05:33:26|41125.
05:33:27|41124.78
05:33:28|41124.51
05:33:29|41124.51
05:33:30|41124.51
05:33:31|41124.5
05:33:32|41124.5
05:33:33|41124.5
05:33:34|41121.39
05:33:35|41121.38
05:33:36|41121.38
05:33:37|41120.01
05:33:39|41120.01
05:33:40|41120.
05:33:40|41120.43
05:33:41|41120.98
05:33:43|41124.5
05:33:44|41124.49
05:33:45|41124.5
05:33:46|41124.5
05:33:47|41124.5
05:33:47|41124.49
05:33:49|41124.49
05:33:50|41124.49
05:33:51|41124.49
05:33:51|41120.98
05:33:53|41120.98
05:33:54|41120.98
05:33:55|41120.97
05:33:57|41121.53
05:33:58|41129.12
05:33:59|41129.23
05:34:00|41129.23
05:34:00|41129.23
05:34:02|41129.23
05:34:03|41129.23
05:34:04|41129.23
05:34:05|41129.23
05:34:07|41129.24
05:34:07|41129.23
05:34:08|41129.67
05:34:09|41129.67
05:34:10|41129.68
05:34:11|41129.67
05:34:12|41142.85
05:34:13|41143.25
05:34:14|41143.25
05:34:15|41149.99
05:34:16|41150.19
05:34:17|41150.2
05:34:18|41141.01
05:34:19|41141.
05:34:20|41141.
05:34:21|41141.01
05:34:22|41141.01
05:34:23|41141.01
05:34:24|41140.21
05:34:25|41138.37
05:34:26|41138.37
05:34:27|41138.87
05:34:28|41138.88
05:34:29|41138.88
05:34:30|41141.47
05:34:31|41143.21
05:34:33|41143.21
05:34:34|41143.2
05:34:34|41143.21
05:34:36|41144.21
05:34:36|41144.71
05:34:38|41144.7
05:34:38|41145.7
05:34:39|41145.71
05:34:41|41147.21
05:34:42|41147.21
05:34:42|41147.21
05:34:43|41145.7
05:34:44|41145.01
05:34:45|41145.01
05:34:47|41145.
05:34:47|41145.
05:34:48|41145.
05:34:49|41145.
05:34:50|41145.
05:34:52|41145.
05:34:52|41145.01
05:34:53|41145.01
05:34:54|41145.
05:34:56|41145.
05:34:57|41145.
05:34:59|41145.
05:35:00|41145.
05:35:01|41145.01
05:35:02|41145.
05:35:03|41145.01
05:35:04|41136.2
05:35:05|41136.2
05:35:06|41136.19
05:35:07|41136.2
05:35:08|41136.2
05:35:09|41136.2
05:35:10|41136.2
05:35:11|41136.19
05:35:13|41136.2
05:35:13|41136.19
05:35:14|41136.2
05:35:16|41136.19
05:35:16|41136.2
05:35:17|41136.89
05:35:18|41136.88
05:35:19|41136.88
05:35:20|41136.88
05:35:22|41136.88
05:35:22|41136.88
05:35:23|41136.88
05:35:25|41136.88
05:35:26|41136.88
05:35:27|41136.89
05:35:28|41130.65
05:35:29|41127.43
05:35:30|41127.44
05:35:31|41126.05
05:35:31|41126.04
05:35:33|41126.05
05:35:34|41125.57
05:35:35|41125.58
05:35:36|41125.57
05:35:36|41125.58
05:35:38|41125.57
05:35:39|41125.17
05:35:40|41125.16
05:35:40|41125.16
05:35:42|41124.62
05:35:43|41123.33
05:35:43|41123.34
05:35:44|41123.33
05:35:46|41123.33
05:35:47|41123.34
05:35:48|41123.34
05:35:49|41123.33
05:35:50|41123.33
05:35:51|41123.33
05:35:52|41123.33
05:35:53|41123.33
05:35:54|41123.33
05:35:55|41123.01
05:35:56|41122.59
05:35:58|41121.9
05:35:59|41121.91
05:36:01|41121.9
05:36:01|41121.9
05:36:02|41121.91
05:36:03|41121.9
05:36:04|41121.91
05:36:05|41121.91
05:36:06|41121.9
05:36:07|41121.9
05:36:08|41122.32
05:36:09|41122.5
05:36:10|41122.51
05:36:11|41122.5
05:36:12|41122.5
05:36:13|41122.5
05:36:14|41122.5
05:36:15|41122.5
05:36:16|41122.51
05:36:17|41122.51
05:36:18|41122.51
05:36:19|41122.5
05:36:20|41122.5
05:36:21|41122.51
05:36:22|41126.63
05:36:24|41126.62
05:36:25|41126.62
05:36:26|41126.62
05:36:27|41126.62
05:36:28|41126.63
05:36:29|41126.63
05:36:30|41126.63
05:36:31|41126.62
05:36:33|41126.63
05:36:34|41126.62
05:36:35|41126.62
05:36:36|41126.62
05:36:36|41126.63
05:36:38|41127.28
05:36:39|41127.28
05:36:39|41127.29
05:36:41|41127.29
05:36:41|41127.28
05:36:43|41127.29
05:36:44|41127.28
05:36:45|41127.29
05:36:45|41127.29
05:36:46|41127.29
05:36:47|41127.29
05:36:49|41127.29
05:36:49|41127.29
05:36:51|41127.28
05:36:51|41127.28
05:36:52|41127.28
05:36:53|41127.27
05:36:55|41127.26
05:36:55|41126.62
05:36:57|41126.62
05:36:58|41126.62
05:36:59|41126.21
05:37:00|41126.15
05:37:01|41126.16
05:37:02|41125.74
05:37:03|41125.74
05:37:05|41125.06
05:37:06|41122.5
05:37:07|41120.97
05:37:08|41118.13
05:37:09|41118.14
05:37:10|41118.13
05:37:11|41116.32
05:37:11|41116.32
05:37:12|41115.9
05:37:14|41113.63
05:37:15|41113.63
05:37:15|41113.63
05:37:16|41113.63
05:37:18|41113.64
05:37:18|41113.63
05:37:20|41114.05
05:37:21|41115.89
05:37:22|41118.62
05:37:23|41119.93
05:37:23|41119.93
05:37:24|41119.94
05:37:26|41119.93
05:37:27|41119.93
05:37:28|41119.93
05:37:29|41119.93
05:37:30|41119.94
05:37:31|41119.38
05:37:32|41119.37
05:37:33|41119.94
05:37:34|41119.93
05:37:35|41119.93
05:37:36|41119.94
05:37:36|41119.94
05:37:38|41119.93
05:37:38|41119.94
05:37:40|41119.93
05:37:40|41119.93
05:37:42|41120.35
05:37:43|41121.38
05:37:44|41121.38
05:37:44|41121.38
05:37:45|41121.39
05:37:46|41121.38
05:37:48|41121.38
05:37:49|41121.38
05:37:50|41121.38
05:37:51|41121.38
05:37:52|41116.26
05:37:53|41118.93
05:37:54|41118.93
05:37:55|41118.93
05:37:56|41118.94
05:37:57|41118.94
05:37:58|41118.94
05:37:59|41118.93
05:38:00|41118.93
05:38:01|41118.93
05:38:02|41118.93
05:38:03|41115.9
05:38:05|41115.9
05:38:06|41115.9
05:38:07|41115.9
05:38:07|41115.9
05:38:09|41115.91
05:38:10|41115.9
05:38:11|41115.9
05:38:12|41115.01
05:38:13|41114.19
05:38:15|41113.64
05:38:15|41113.64
05:38:16|41113.63
05:38:17|41107.21
05:38:18|41106.81
05:38:19|41105.42
05:38:21|41100.
05:38:21|41091.59
05:38:22|41091.59
05:38:24|41091.59
05:38:25|41091.6
05:38:26|41091.59
05:38:27|41091.6
05:38:28|41091.59
05:38:29|41091.6
05:38:30|41091.59
05:38:31|41090.
05:38:32|41083.11
05:38:33|41081.81
05:38:34|41081.81
05:38:35|41081.8
05:38:36|41081.8
05:38:37|41080.38
05:38:38|41080.
05:38:39|41079.49
05:38:40|41083.45
05:38:41|41086.99
05:38:42|41088.33
05:38:43|41090.45
05:38:44|41090.45
05:38:45|41085.4
05:38:46|41085.4
05:38:47|41085.4
05:38:48|41085.4
05:38:49|41085.4
05:38:50|41085.4
05:38:51|41085.4
05:38:52|41085.41
05:38:53|41085.4
05:38:54|41085.4
05:38:55|41085.4
05:38:56|41085.41
05:38:57|41085.41
05:38:58|41085.41
05:38:59|41085.41
05:39:01|41085.4
05:39:02|41085.4
05:39:03|41085.4
05:39:04|41085.41
05:39:06|41085.4
05:39:07|41085.4
05:39:07|41095.05
05:39:09|41098.99
05:39:10|41099.
05:39:10|41098.99
05:39:12|41101.98
05:39:13|41101.98
05:39:14|41101.98
05:39:15|41101.98
05:39:16|41101.99
05:39:17|41101.98
05:39:18|41101.98
05:39:19|41106.33
05:39:20|41106.33
05:39:21|41107.49
05:39:22|41107.5
05:39:23|41107.49
05:39:24|41107.49
05:39:25|41107.49
05:39:26|41107.49
05:39:27|41107.49
05:39:28|41107.5
05:39:29|41107.5
05:39:30|41104.07
05:39:31|41104.07
05:39:32|41102.01
05:39:33|41102.01
05:39:34|41102.
05:39:36|41102.01
05:39:37|41102.
05:39:38|41102.
05:39:39|41102.01
05:39:40|41102.
05:39:41|41101.96
05:39:42|41101.48
05:39:44|41101.49
05:39:44|41101.49
05:39:45|41101.49
05:39:46|41101.48
05:39:47|41102.
05:39:48|41103.78
05:39:49|41105.
05:39:50|41105.38
05:39:51|41107.48
05:39:52|41107.48
05:39:53|41107.49
05:39:54|41107.48
05:39:55|41107.48
05:39:56|41107.48
05:39:57|41107.48
05:39:58|41107.48
05:39:59|41107.49
05:40:01|41107.49
05:40:02|41107.48
05:40:03|41107.48
05:40:05|41107.48
05:40:05|41107.08
05:40:07|41107.08
05:40:08|41107.08
05:40:09|41107.03
05:40:09|41107.04
05:40:11|41107.03
05:40:12|41107.03
05:40:13|41107.04
05:40:13|41107.03
05:40:15|41107.03
05:40:15|41107.04
05:40:17|41107.03
05:40:18|41107.03
05:40:19|41107.03
05:40:20|41112.8
05:40:21|41119.99
05:40:22|41120.
05:40:23|41119.99
05:40:24|41120.
05:40:25|41120.
05:40:27|41120.4
05:40:27|41122.99
05:40:28|41122.99
05:40:29|41123.
05:40:30|41122.99
05:40:31|41122.99
05:40:32|41121.49
05:40:33|41121.07
05:40:34|41121.07
05:40:35|41120.2
05:40:36|41120.19
05:40:37|41120.16
05:40:38|41120.16
05:40:39|41120.16
05:40:40|41114.01
05:40:41|41114.01
05:40:42|41114.01
05:40:43|41114.
05:40:44|41114.
05:40:45|41113.67
05:40:46|41113.66
05:40:47|41113.66
05:40:48|41113.66
05:40:49|41113.66
05:40:50|41113.67
05:40:51|41113.66
05:40:52|41113.66
05:40:53|41113.66
05:40:54|41113.66
05:40:55|41113.66
05:40:56|41113.66
05:40:57|41113.66
05:40:58|41113.67
05:40:59|41111.43
05:41:00|41111.43
05:41:02|41111.44
05:41:03|41111.43
05:41:04|41111.43
05:41:05|41111.44
05:41:07|41111.44
05:41:08|41111.43
05:41:09|41111.43
05:41:10|41111.41
05:41:11|41111.01
05:41:12|41110.75
05:41:13|41110.75
05:41:14|41110.75
05:41:15|41110.74
05:41:16|41110.74
05:41:18|41110.68
05:41:18|41108.
05:41:19|41106.04
05:41:20|41106.04
05:41:21|41106.04
05:41:22|41106.04
05:41:23|41106.05
05:41:25|41106.05
05:41:26|41106.04
05:41:26|41102.35
05:41:28|41102.35
05:41:28|41102.35
05:41:30|41102.35
05:41:30|41102.35
05:41:31|41102.34
05:41:33|41102.34
05:41:34|41102.34
05:41:34|41102.74
05:41:35|41102.74
05:41:36|41102.74
05:41:37|41102.75
05:41:38|41102.75
05:41:40|41102.75
05:41:41|41102.75
05:41:42|41102.75
05:41:43|41102.75
05:41:44|41102.75
05:41:45|41102.75
05:41:46|41102.74
05:41:47|41102.74
05:41:48|41102.74
05:41:49|41102.75
05:41:50|41102.84
05:41:51|41103.5
05:41:52|41103.99
05:41:53|41104.01
05:41:54|41104.01
05:41:55|41104.01
05:41:56|41104.
05:41:57|41102.07
05:41:58|41102.07
05:41:59|41102.07
05:42:00|41102.07
05:42:01|41100.71
05:42:02|41100.5
05:42:04|41100.5
05:42:04|41100.
05:42:06|41098.88
05:42:07|41095.53
05:42:08|41093.
05:42:09|41091.51
05:42:10|41090.41
05:42:12|41090.4
05:42:12|41088.58
05:42:13|41088.57
05:42:14|41088.57
05:42:15|41088.57
05:42:17|41087.7
05:42:18|41088.15
05:42:19|41088.15
05:42:20|41088.15
05:42:21|41088.14
05:42:23|41088.15
05:42:23|41088.15
05:42:24|41088.15
05:42:25|41088.14
05:42:26|41088.15
05:42:28|41088.15
05:42:28|41088.14
05:42:29|41088.14
05:42:30|41088.14
05:42:31|41088.14
05:42:32|41088.14
05:42:33|41088.14
05:42:35|41098.44
05:42:36|41098.45
05:42:36|41098.45
05:42:37|41098.44
05:42:38|41098.44
05:42:39|41098.45
05:42:41|41098.45
05:42:41|41098.44
05:42:43|41098.44
05:42:43|41099.54
05:42:44|41103.48
05:42:46|41105.
05:42:46|41105.14
05:42:47|41106.03
05:42:48|41106.03
05:42:49|41106.96
05:42:50|41107.39
05:42:51|41107.99
05:42:52|41108.86
05:42:53|41108.86
05:42:54|41108.86
05:42:55|41108.86
05:42:56|41108.86
05:42:57|41108.86
05:42:58|41108.86
05:43:00|41108.85
05:43:00|41110.99
05:43:01|41111.41
05:43:02|41111.42
05:43:04|41111.42
05:43:05|41111.42
05:43:06|41111.41
05:43:07|41111.41
05:43:09|41111.42
05:43:10|41111.42
05:43:11|41111.41
05:43:12|41111.41
05:43:13|41111.41
05:43:14|41111.41
05:43:15|41111.42
05:43:16|41111.41
05:43:17|41111.42
05:43:18|41111.41
05:43:19|41111.42
05:43:20|41111.43
05:43:21|41111.45
05:43:22|41113.18
05:43:23|41113.19
05:43:24|41113.18
05:43:24|41113.18
05:43:26|41113.18
05:43:27|41113.18
05:43:28|41113.19
05:43:29|41118.19
05:43:30|41119.99
05:43:31|41120.
05:43:32|41119.99
05:43:33|41120.
05:43:34|41120.16
05:43:35|41120.16
05:43:36|41122.25
05:43:37|41124.83
05:43:38|41129.62
05:43:39|41129.99
05:43:40|41129.99
05:43:41|41130.
05:43:42|41129.99
05:43:44|41129.99
05:43:44|41130.
05:43:45|41126.19
05:43:46|41126.19
05:43:47|41126.19
05:43:48|41126.2
05:43:49|41126.19
05:43:50|41126.19
05:43:51|41126.19
05:43:52|41126.19
05:43:53|41126.2
05:43:54|41126.2
05:43:55|41126.19
05:43:56|41126.19
05:43:57|41132.41
05:43:58|41137.99
05:43:59|41138.83
05:44:00|41140.5
05:44:01|41140.49
05:44:02|41140.49
05:44:04|41140.49
05:44:05|41140.49
05:44:06|41140.49
05:44:06|41140.49
05:44:08|41140.49
05:44:09|41140.49
05:44:10|41140.49
05:44:12|41140.5
05:44:12|41140.49
05:44:14|41140.5
05:44:14|41140.5
05:44:16|41140.49
05:44:17|41140.5
05:44:18|41140.49
05:44:19|41140.49
05:44:20|41140.49
05:44:21|41140.49
05:44:22|41140.5
05:44:23|41140.5
05:44:24|41140.5
05:44:25|41140.49
05:44:25|41140.49
05:44:27|41140.49
05:44:28|41140.49
05:44:29|41145.
05:44:30|41145.24
05:44:31|41145.24
05:44:32|41145.24
05:44:33|41145.53
05:44:34|41145.53
05:44:35|41145.24
05:44:36|41142.23
05:44:36|41141.
05:44:38|41141.
05:44:39|41141.01
05:44:40|41141.
05:44:41|41141.
05:44:42|41141.
05:44:43|41141.
05:44:44|41141.01
05:44:45|41141.
05:44:46|41141.
05:44:47|41141.01
05:44:48|41141.01
05:44:49|41143.73
05:44:50|41143.87
05:44:51|41144.24
05:44:52|41144.24
05:44:52|41144.23
05:44:54|41144.24
05:44:55|41144.23
05:44:56|41144.24
05:44:56|41144.23
05:44:58|41144.24
05:44:58|41144.24
05:45:00|41144.24
05:45:01|41144.23
05:45:02|41144.23
05:45:03|41144.23
05:45:04|41144.24
05:45:05|41144.24
05:45:06|41144.23
05:45:08|41144.23
05:45:08|41144.23
05:45:10|41144.23
05:45:10|41144.23
05:45:12|41142.1
05:45:13|41142.09
05:45:14|41142.09
05:45:14|41142.09
05:45:16|41142.09
05:45:17|41142.09
05:45:17|41142.1
05:45:19|41142.09
05:45:20|41142.09
05:45:21|41142.09
05:45:22|41142.1
05:45:23|41142.1
05:45:23|41142.1
05:45:25|41142.1
05:45:26|41142.09
05:45:27|41142.1
05:45:28|41142.09
05:45:29|41142.09
05:45:30|41142.09
05:45:31|41142.09
05:45:32|41142.09
05:45:33|41142.09
05:45:34|41142.
05:45:35|41142.
05:45:36|41142.
05:45:37|41142.
05:45:38|41142.
05:45:39|41142.
05:45:40|41142.01
05:45:40|41142.
05:45:41|41142.
05:45:42|41142.01
05:45:44|41141.19
05:45:44|41141.01
05:45:46|41141.02
05:45:47|41141.02
05:45:48|41140.6
05:45:49|41140.6
05:45:50|41140.59
05:45:51|41140.59
05:45:52|41140.59
05:45:53|41140.6
05:45:54|41140.6
05:45:55|41140.6
05:45:56|41142.01
05:45:57|41149.
05:45:57|41148.99
05:45:59|41148.99
05:46:00|41149.
05:46:01|41149.
05:46:02|41148.99
05:46:02|41155.84
05:46:03|41161.35
05:46:05|41166.9
05:46:06|41162.01
05:46:07|41162.01
05:46:09|41162.
05:46:09|41162.
05:46:10|41156.
05:46:11|41154.04
05:46:12|41159.6
05:46:13|41162.
05:46:14|41161.99
05:46:15|41161.99
05:46:16|41162.
05:46:17|41161.99
05:46:18|41161.99
05:46:19|41161.99
05:46:20|41161.99
05:46:21|41162.
05:46:22|41161.99
05:46:23|41161.99
05:46:24|41162.
05:46:25|41154.21
05:46:26|41154.21
05:46:27|41154.22
05:46:28|41154.21
05:46:29|41154.21
05:46:31|41154.22
05:46:31|41154.22
05:46:32|41154.22
05:46:34|41157.54
05:46:34|41157.54
05:46:35|41157.55
05:46:36|41157.56
05:46:37|41157.57
05:46:39|41157.56
05:46:40|41157.57
05:46:41|41157.57
05:46:42|41157.56
05:46:43|41157.56
05:46:44|41158.02
05:46:45|41158.02
05:46:45|41158.03
05:46:47|41158.03
05:46:48|41158.51
05:46:49|41158.52
05:46:50|41158.03
05:46:50|41156.61
05:46:52|41149.99
05:46:53|41149.99
05:46:54|41149.99
05:46:55|41149.98
05:46:56|41149.98
05:46:56|41149.98
05:46:57|41139.63
05:46:59|41138.55
05:47:00|41138.02
05:47:01|41135.01
05:47:02|41135.
05:47:03|41134.4
05:47:04|41133.91
05:47:05|41133.9
05:47:06|41133.91
05:47:07|41126.2
05:47:08|41126.2
05:47:10|41126.19
05:47:11|41126.19
05:47:12|41126.19
05:47:13|41126.19
05:47:14|41126.19
05:47:15|41123.52
05:47:16|41123.52
05:47:18|41122.38
05:47:18|41122.38
05:47:19|41122.39
05:47:20|41122.38
05:47:21|41120.64
05:47:22|41121.05
05:47:23|41122.38
05:47:25|41122.39
05:47:25|41122.38
05:47:26|41122.38
05:47:28|41122.38
05:47:28|41122.38
05:47:30|41120.65
05:47:30|41120.64
05:47:31|41117.15
05:47:33|41117.14
05:47:33|41117.02
05:47:34|41117.01
05:47:36|41117.01
05:47:36|41117.02
05:47:37|41117.01
05:47:39|41117.01
05:47:39|41117.01
05:47:41|41117.01
05:47:41|41117.01
05:47:42|41117.01
05:47:44|41117.01
05:47:44|41117.01
05:47:45|41117.02
05:47:46|41117.01
05:47:47|41113.18
05:47:48|41113.18
05:47:50|41111.36
05:47:51|41111.01
05:47:52|41111.
05:47:52|41111.01
05:47:53|41111.01
05:47:54|41111.
05:47:55|41111.
05:47:57|41111.01
05:47:58|41111.
05:47:59|41111.
05:48:00|41111.01
05:48:01|41111.01
05:48:02|41122.37
05:48:03|41122.37
05:48:04|41122.37
05:48:05|41111.
05:48:05|41108.52
05:48:07|41108.52
05:48:08|41108.51
05:48:09|41108.52
05:48:11|41108.52
05:48:11|41116.04
05:48:13|41116.04
05:48:14|41116.05
05:48:15|41116.04
05:48:16|41116.05
05:48:17|41116.05
05:48:18|41116.05
05:48:19|41116.05
05:48:20|41116.04
05:48:21|41116.04
05:48:22|41116.05
05:48:23|41116.04
05:48:24|41116.05
05:48:25|41116.05
05:48:26|41116.04
05:48:27|41116.04
05:48:28|41116.05
05:48:29|41116.05
05:48:30|41116.04
05:48:31|41116.05
05:48:32|41116.05
05:48:33|41116.05
05:48:34|41116.04
05:48:35|41116.05
05:48:36|41120.
05:48:37|41120.
05:48:38|41119.99
05:48:39|41119.99
05:48:40|41119.99
05:48:41|41119.99
05:48:42|41118.87
05:48:43|41118.86
05:48:44|41118.86
05:48:45|41118.86
05:48:46|41118.87
05:48:47|41118.87
05:48:48|41118.87
05:48:49|41118.87
05:48:50|41118.86
05:48:51|41120.96
05:48:53|41120.98
05:48:53|41122.39
05:48:54|41122.39
05:48:55|41122.39
05:48:56|41129.99
05:48:58|41129.99
05:48:58|41129.99
05:49:00|41129.99
05:49:00|41129.99
05:49:02|41129.99
05:49:02|41129.99
05:49:03|41129.99
05:49:04|41129.99
05:49:05|41130.
05:49:06|41129.99
05:49:07|41129.99
05:49:08|41129.99
05:49:10|41129.22
05:49:11|41128.34
05:49:13|41128.34
05:49:13|41127.93
05:49:14|41127.93
05:49:16|41127.93
05:49:17|41127.93
05:49:18|41127.93
05:49:18|41127.93
05:49:19|41123.84
05:49:20|41123.84
05:49:22|41123.84
05:49:22|41123.83
05:49:23|41123.83
05:49:24|41123.
05:49:25|41123.
05:49:26|41123.01
05:49:28|41121.61
05:49:29|41121.61
05:49:29|41120.97
05:49:30|41120.96
05:49:31|41120.96
05:49:33|41118.48
05:49:33|41118.48
05:49:34|41117.24
05:49:35|41117.23
05:49:36|41117.24
05:49:38|41116.05
05:49:39|41116.05
05:49:40|41116.04
05:49:40|41116.04
05:49:42|41115.36
05:49:43|41115.36
05:49:43|41115.36
05:49:45|41115.35
05:49:45|41115.94
05:49:47|41116.04
05:49:48|41120.74
05:49:49|41120.73
05:49:50|41120.73
05:49:50|41120.73
05:49:52|41120.73
05:49:54|41120.73
05:49:54|41120.73
05:49:55|41120.73
05:49:56|41120.73
05:49:57|41120.73
05:49:58|41120.73
05:49:59|41120.74
05:50:00|41120.73
05:50:01|41120.73
05:50:02|41120.73
05:50:03|41120.74
05:50:04|41120.74
05:50:05|41120.73
05:50:06|41120.73
05:50:07|41120.96
05:50:08|41120.95
05:50:09|41120.95
05:50:11|41123.
05:50:11|41122.99
05:50:12|41123.
05:50:14|41122.99
05:50:14|41123.
05:50:16|41123.
05:50:17|41123.
05:50:18|41123.
05:50:20|41122.99
05:50:21|41122.99
05:50:22|41123.
05:50:22|41123.
05:50:24|41122.99
05:50:25|41122.99
05:50:25|41122.99
05:50:27|41122.99
05:50:28|41123.
05:50:29|41123.
05:50:30|41123.
05:50:31|41123.
05:50:32|41119.98
05:50:34|41119.98
05:50:34|41119.98
05:50:35|41119.97
05:50:36|41119.97
05:50:37|41119.98
05:50:38|41119.97
05:50:39|41117.
05:50:40|41117.01
05:50:41|41117.01
05:50:42|41117.01
05:50:43|41116.04
05:50:44|41115.36
05:50:45|41115.37
05:50:46|41115.36
05:50:47|41115.36
05:50:48|41115.36
05:50:49|41115.35
05:50:50|41115.35
05:50:51|41112.09
05:50:52|41112.09
05:50:53|41112.09
05:50:54|41112.1
05:50:55|41113.2
05:50:56|41113.59
05:50:57|41113.59
05:50:58|41113.58
05:51:00|41113.59
05:51:00|41113.59
05:51:01|41113.59
05:51:02|41113.59
05:51:03|41113.59
05:51:04|41113.58
05:51:05|41112.34
05:51:06|41112.09
05:51:07|41112.09
05:51:08|41112.34
05:51:09|41112.34
05:51:10|41112.34
05:51:12|41112.34
05:51:13|41112.35
05:51:14|41111.01
05:51:16|41110.87
05:51:16|41110.87
05:51:17|41110.87
05:51:18|41110.87
05:51:19|41110.86
05:51:20|41110.85
05:51:21|41110.38
05:51:22|41110.38
05:51:23|41105.27
05:51:24|41105.27
05:51:25|41105.27
05:51:26|41105.26
05:51:27|41105.27
05:51:28|41104.23
05:51:29|41102.38
05:51:30|41101.38
05:51:31|41100.
05:51:32|41100.01
05:51:33|41100.01
05:51:34|41100.01
05:51:35|41100.01
05:51:36|41100.01
05:51:38|41100.
05:51:38|41100.01
05:51:39|41100.
05:51:40|41100.
05:51:41|41100.01
05:51:43|41101.
05:51:44|41101.
05:51:45|41101.
05:51:46|41100.99
05:51:46|41100.99
05:51:48|41100.99
05:51:49|41100.99
05:51:50|41100.99
05:51:51|41100.99
05:51:52|41100.99
05:51:53|41104.93
05:51:54|41104.97
05:51:55|41104.97
05:51:56|41105.
05:51:57|41105.
05:51:58|41105.26
05:51:59|41105.26
05:52:01|41105.27
05:52:01|41105.27
05:52:02|41105.26
05:52:03|41105.26
05:52:04|41105.27
05:52:05|41105.27
05:52:06|41105.26
05:52:07|41105.27
05:52:08|41105.26
05:52:09|41105.26
05:52:10|41105.26
05:52:11|41105.25
05:52:13|41105.26
05:52:14|41105.25
05:52:15|41105.26
05:52:16|41105.26
05:52:18|41105.25
05:52:18|41105.25
05:52:19|41105.26
05:52:20|41105.25
05:52:22|41105.01
05:52:22|41105.
05:52:23|41103.46
05:52:24|41103.26
05:52:25|41103.27
05:52:26|41103.26
05:52:27|41103.26
05:52:28|41104.93
05:52:30|41104.93
05:52:31|41104.93
05:52:32|41104.93
05:52:33|41104.93
05:52:34|41104.93
05:52:35|41102.92
05:52:36|41102.92
05:52:37|41102.92
05:52:38|41100.01
05:52:39|41100.01
05:52:40|41100.01
05:52:41|41100.
05:52:42|41100.
05:52:43|41096.01
05:52:44|41096.
05:52:45|41095.02
05:52:46|41095.01
05:52:47|41090.89
05:52:48|41090.9
05:52:49|41081.8
05:52:50|41081.8
05:52:51|41081.8
05:52:52|41081.81
05:52:53|41081.81
05:52:54|41081.8
05:52:55|41081.01
05:52:56|41081.
05:52:57|41081.01
05:52:58|41080.33
05:52:59|41080.33
05:52:59|41080.34
05:53:01|41076.02
05:53:02|41076.02
05:53:03|41076.02
05:53:04|41076.02
05:53:05|41073.36
05:53:06|41073.35
05:53:07|41073.36
05:53:08|41073.35
05:53:09|41073.36
05:53:10|41073.36
05:53:10|41071.33
05:53:11|41070.66
05:53:13|41070.66
05:53:14|41070.67
05:53:16|41072.92
05:53:17|41072.92
05:53:18|41084.
05:53:19|41083.99
05:53:20|41083.99
05:53:21|41086.19
05:53:22|41087.
05:53:24|41087.
05:53:24|41086.99
05:53:26|41086.99
05:53:27|41086.99
05:53:28|41086.99
05:53:29|41087.
05:53:30|41086.99
05:53:30|41086.99
05:53:31|41087.45
05:53:33|41087.45
05:53:33|41087.46
05:53:34|41087.45
05:53:36|41087.45
05:53:37|41087.45
05:53:37|41087.45
05:53:39|41087.45
05:53:39|41081.34
05:53:40|41081.33
05:53:42|41081.34
05:53:43|41081.33
05:53:44|41081.33
05:53:45|41081.34
05:53:45|41081.34
05:53:47|41081.33
05:53:47|41081.33
05:53:49|41081.33
05:53:50|41081.33
05:53:51|41083.63
05:53:51|41083.63
05:53:53|41083.97
05:53:54|41083.96
05:53:55|41083.96
05:53:56|41083.97
05:53:57|41083.96
05:53:58|41083.97
05:53:59|41083.97
05:53:59|41083.97
05:54:01|41083.96
05:54:02|41083.96
05:54:02|41083.96
05:54:04|41083.96
05:54:05|41083.97
05:54:05|41083.96
05:54:07|41083.97
05:54:07|41078.
05:54:09|41077.98
05:54:10|41076.95
05:54:11|41075.29
05:54:12|41075.29
05:54:13|41075.3
05:54:14|41075.3
05:54:15|41075.29
05:54:17|41073.13
05:54:17|41073.13
05:54:19|41073.12
05:54:20|41071.17
05:54:21|41072.53
05:54:22|41072.53
05:54:23|41072.53
05:54:24|41072.52
05:54:25|41072.53
05:54:26|41072.53
05:54:27|41072.52
05:54:28|41072.53
05:54:29|41072.53
05:54:30|41072.53
05:54:31|41072.53
05:54:32|41072.52
05:54:33|41072.53
05:54:34|41072.53
05:54:35|41072.53
05:54:36|41072.52
05:54:37|41072.52
05:54:38|41067.76
05:54:39|41067.76
05:54:40|41067.76
05:54:41|41067.76
05:54:42|41066.67
05:54:43|41065.14
05:54:44|41065.
05:54:45|41065.
05:54:46|41065.
05:54:47|41065.01
05:54:48|41063.
05:54:49|41059.76
05:54:50|41059.76
05:54:51|41059.77
05:54:52|41059.
05:54:53|41058.67
05:54:54|41058.67
05:54:55|41054.01
05:54:56|41054.
05:54:57|41054.
05:54:58|41054.
05:54:59|41052.
05:55:00|41051.99
05:55:01|41050.01
05:55:02|41043.19
05:55:03|41045.
05:55:04|41045.
05:55:05|41044.99
05:55:06|41045.
05:55:07|41045.
05:55:08|41044.99
05:55:09|41044.99
05:55:10|41047.03
05:55:11|41047.04
05:55:12|41049.93
05:55:13|41052.46
05:55:14|41053.99
05:55:16|41067.25
05:55:17|41069.
05:55:18|41069.
05:55:19|41069.87
05:55:20|41071.34
05:55:20|41071.35
05:55:22|41071.34
05:55:23|41071.35
05:55:24|41071.35
05:55:25|41071.34
05:55:27|41070.26
05:55:27|41065.4
05:55:28|41065.4
05:55:29|41065.4
05:55:30|41065.4
05:55:31|41065.4
05:55:32|41065.4
05:55:33|41067.75
05:55:34|41067.74
05:55:35|41067.74
05:55:36|41067.75
05:55:37|41066.11
05:55:39|41066.11
05:55:40|41066.11
05:55:41|41066.11
05:55:42|41066.1
05:55:43|41066.1
05:55:44|41065.61
05:55:45|41065.61
05:55:46|41065.62
05:55:47|41055.53
05:55:48|41055.53
05:55:49|41055.54
05:55:49|41055.54
05:55:51|41055.53
05:55:51|41064.46
05:55:53|41070.97
05:55:53|41069.46
05:55:55|41069.14
05:55:56|41060.
05:55:57|41060.01
05:55:58|41060.01
05:55:59|41060.
05:56:00|41060.
05:56:00|41060.
05:56:02|41060.01
05:56:03|41060.
05:56:04|41060.
05:56:05|41060.
05:56:06|41060.
05:56:07|41058.22
05:56:08|41058.22
05:56:09|41058.22
05:56:10|41058.22
05:56:11|41058.22
05:56:12|41058.23
05:56:13|41058.22
05:56:14|41058.22
05:56:15|41058.23
05:56:16|41058.22
05:56:18|41057.94
05:56:18|41057.73
05:56:19|41056.51
05:56:21|41055.06
05:56:22|41055.07
05:56:23|41055.07
05:56:24|41055.06
05:56:25|41055.07
05:56:26|41055.06
05:56:27|41056.5
05:56:28|41056.5
05:56:29|41056.51
05:56:30|41056.51
05:56:31|41056.5
05:56:32|41056.5
05:56:33|41056.51
05:56:34|41056.99
05:56:34|41057.94
05:56:35|41057.94
05:56:37|41057.99
05:56:38|41057.99
05:56:39|41057.99
05:56:40|41057.99
05:56:40|41057.99
05:56:42|41057.99
05:56:43|41057.94
05:56:44|41057.94
05:56:44|41057.95
05:56:46|41055.
05:56:47|41055.
05:56:48|41055.01
05:56:49|41055.
05:56:50|41055.
05:56:51|41055.
05:56:52|41056.99
05:56:53|41056.99
05:56:54|41056.99
05:56:55|41057.
05:56:56|41056.99
05:56:57|41056.99
05:56:58|41057.58
05:56:59|41057.58
05:57:00|41057.57
05:57:01|41057.57
05:57:02|41057.57
05:57:03|41054.73
05:57:04|41054.73
05:57:05|41054.72
05:57:06|41054.73
05:57:07|41054.72
05:57:08|41054.72
05:57:09|41054.72
05:57:10|41054.72
05:57:11|41053.06
05:57:12|41053.06
05:57:13|41053.06
05:57:14|41053.05
05:57:15|41053.05
05:57:16|41053.05
05:57:17|41053.05
05:57:19|41060.01
05:57:19|41063.
05:57:21|41063.
05:57:21|41063.
05:57:23|41063.
05:57:24|41063.
05:57:25|41063.79
05:57:25|41064.22
05:57:27|41063.
05:57:28|41063.
05:57:29|41063.
05:57:30|41063.
05:57:31|41063.
05:57:32|41060.44
05:57:33|41060.44
05:57:34|41060.45
05:57:36|41060.45
05:57:36|41060.44
05:57:38|41060.44
05:57:39|41060.45
05:57:40|41060.44
05:57:40|41060.44
05:57:41|41060.44
05:57:43|41060.45
05:57:43|41060.45
05:57:44|41060.44
05:57:46|41060.44
05:57:47|41060.44
05:57:47|41060.44
05:57:49|41060.44
05:57:50|41060.44
05:57:51|41060.45
05:57:52|41062.09
05:57:53|41062.08
05:57:54|41064.89
05:57:55|41064.88
05:57:56|41064.88
05:57:57|41064.88
05:57:58|41066.
05:57:59|41065.99
05:58:00|41065.99
05:58:01|41065.99
05:58:02|41065.99
05:58:03|41065.99
05:58:04|41066.
05:58:05|41065.99
05:58:06|41066.
05:58:08|41065.99
05:58:08|41065.34
05:58:09|41065.34
05:58:11|41065.33
05:58:12|41065.34
05:58:12|41065.33
05:58:13|41065.33
05:58:15|41065.34
05:58:15|41065.33
05:58:16|41063.4
05:58:17|41054.
05:58:19|41054.01
05:58:20|41054.01
05:58:22|41054.
05:58:23|41054.
05:58:24|41051.24
05:58:25|41051.25
05:58:26|41051.24
05:58:27|41051.24
05:58:28|41051.24
05:58:29|41051.24
05:58:30|41051.25
05:58:31|41051.25
05:58:32|41051.24
05:58:33|41051.24
05:58:34|41051.24
05:58:35|41051.3
05:58:36|41051.3
05:58:37|41052.73
05:58:38|41052.73
05:58:39|41052.73
05:58:40|41053.19
05:58:41|41053.99
05:58:42|41053.29
05:58:43|41053.29
05:58:44|41053.3
05:58:45|41051.25
05:58:46|41051.24
05:58:47|41051.24
05:58:48|41051.24
05:58:49|41051.24
05:58:50|41051.24
05:58:51|41051.25
05:58:52|41050.
05:58:53|41050.
05:58:54|41050.
05:58:55|41050.01
05:58:56|41050.
05:58:57|41050.
05:58:58|41050.01
05:58:59|41050.
05:59:00|41050.
05:59:01|41050.
05:59:02|41050.01
05:59:03|41050.
05:59:04|41043.03
05:59:05|41043.03
05:59:06|41043.04
05:59:07|41043.03
05:59:08|41040.89
05:59:10|41040.9
05:59:10|41040.89
05:59:11|41040.9
05:59:12|41040.9
05:59:13|41040.89
05:59:14|41040.89
05:59:15|41040.89
05:59:16|41040.89
05:59:17|41040.9
05:59:18|41040.89
05:59:20|41040.9
05:59:21|41040.89
05:59:22|41045.
05:59:24|41058.59
05:59:25|41058.69
05:59:26|41058.68
05:59:27|41058.68
05:59:28|41058.68
05:59:29|41058.69
05:59:29|41062.31
05:59:31|41062.31
05:59:32|41062.3
05:59:33|41062.31
05:59:34|41062.31
05:59:35|41062.31
05:59:36|41062.3
05:59:38|41062.3
05:59:38|41062.3
05:59:39|41062.3
05:59:40|41062.3
05:59:41|41062.3
05:59:42|41062.3
05:59:43|41062.31
05:59:44|41062.3
05:59:45|41062.3
05:59:46|41062.3
05:59:47|41062.31
05:59:48|41062.31
05:59:49|41062.3
05:59:50|41062.3
05:59:51|41062.3
05:59:52|41062.3
05:59:53|41062.31
05:59:54|41062.3
05:59:55|41062.3
05:59:56|41062.3
05:59:57|41062.31
05:59:58|41062.31
05:59:59|41062.3
06:00:00|41062.31
06:00:01|41062.31
06:00:02|41062.3
06:00:03|41062.3
06:00:04|41062.68
06:00:05|41062.69
06:00:06|41062.68
06:00:07|41062.68
06:00:08|41066.1
06:00:09|41075.24
06:00:10|41074.29
06:00:11|41074.29
06:00:12|41074.29
06:00:14|41067.98
06:00:14|41072.01
06:00:15|41072.
06:00:17|41067.99
06:00:17|41068.
06:00:18|41067.99
06:00:20|41068.
06:00:21|41059.41
06:00:22|41059.4
06:00:23|41059.41
06:00:24|41059.4
06:00:25|41059.41
06:00:26|41059.41
06:00:27|41059.4
06:00:28|41059.4
06:00:29|41059.4
06:00:30|41059.4
06:00:31|41055.61
06:00:32|41055.61
06:00:33|41055.61
06:00:34|41055.6
06:00:35|41055.61
06:00:36|41055.61
06:00:37|41055.6
06:00:38|41055.6
06:00:39|41055.61
06:00:41|41055.61
06:00:42|41055.61
06:00:43|41055.61
06:00:44|41049.87
06:00:45|41049.87
06:00:46|41049.86
06:00:46|41049.87
06:00:47|41049.86
06:00:49|41049.86
06:00:50|41049.87
06:00:51|41049.87
06:00:52|41049.86
06:00:53|41049.86
06:00:54|41049.86
06:00:55|41049.87
06:00:56|41049.87
06:00:57|41049.86
06:00:58|41049.87
06:00:59|41049.86
06:01:00|41049.86
06:01:01|41049.87
06:01:01|41049.86
06:01:03|41045.01
06:01:04|41040.02
06:01:04|41041.31
06:01:06|41042.02
06:01:07|41043.45
06:01:08|41044.81
06:01:09|41044.93
06:01:10|41044.93
06:01:11|41040.91
06:01:12|41040.91
06:01:13|41040.91
06:01:14|41040.92
06:01:15|41041.31
06:01:16|41041.3
06:01:17|41041.31
06:01:18|41041.31
06:01:19|41041.31
06:01:20|41041.31
06:01:21|41041.31
06:01:22|41041.31
06:01:24|41040.01
06:01:25|41040.01
06:01:26|41040.01
06:01:27|41040.01
06:01:28|41040.02
06:01:29|41040.02
06:01:30|41040.02
06:01:32|41040.01
06:01:33|41040.01
06:01:34|41040.01
06:01:35|41040.02
06:01:35|41036.3
06:01:36|41036.29
06:01:38|41036.3
06:01:39|41036.3
06:01:40|41038.29
06:01:41|41038.99
06:01:42|41040.
06:01:43|41039.99
06:01:44|41039.99
06:01:45|41040.
06:01:46|41039.99
06:01:47|41040.
06:01:48|41039.99
06:01:49|41040.
06:01:50|41040.
06:01:51|41039.99
06:01:52|41040.
06:01:53|41040.
06:01:54|41040.01
06:01:55|41040.01
06:01:56|41042.04
06:01:57|41043.29
06:01:58|41044.62
06:01:59|41044.63
06:02:00|41044.93
06:02:01|41045.99
06:02:02|41045.99
06:02:03|41046.
06:02:04|41045.99
06:02:05|41045.99
06:02:06|41046.
06:02:07|41046.
06:02:08|41045.99
06:02:09|41045.99
06:02:10|41046.
06:02:11|41050.91
06:02:12|41050.91
06:02:13|41053.99
06:02:14|41059.99
06:02:15|41059.99
06:02:16|41059.99
06:02:17|41060.
06:02:18|41060.
06:02:19|41060.
06:02:20|41059.99
06:02:21|41059.99
06:02:22|41047.74
06:02:23|41047.74
06:02:24|41047.74
06:02:26|41047.74
06:02:27|41047.74
06:02:27|41047.74
06:02:28|41047.74
06:02:30|41052.25
06:02:30|41052.24
06:02:32|41052.24
06:02:33|41052.25
06:02:34|41052.25
06:02:35|41052.25
06:02:36|41052.25
06:02:37|41052.24
06:02:38|41052.25
06:02:39|41054.29
06:02:40|41058.47
06:02:42|41058.47
06:02:42|41059.99
06:02:43|41059.99
06:02:44|41059.99
06:02:45|41059.99
06:02:46|41066.
06:02:47|41065.99
06:02:48|41066.
06:02:50|41066.
06:02:51|41065.99
06:02:52|41065.99
06:02:52|41065.99
06:02:54|41065.99
06:02:54|41066.
06:02:56|41065.99
06:02:56|41065.99
06:02:58|41065.99
06:02:58|41069.44
06:03:00|41071.11
06:03:01|41071.11
06:03:01|41071.12
06:03:03|41071.11
06:03:04|41071.12
06:03:05|41071.12
06:03:06|41071.11
06:03:06|41071.12
06:03:08|41071.11
06:03:09|41071.11
06:03:10|41071.12
06:03:11|41071.11
06:03:12|41071.11
06:03:13|41073.45
06:03:14|41073.45
06:03:15|41066.8
06:03:16|41066.79
06:03:17|41066.79
06:03:18|41066.8
06:03:19|41068.99
06:03:20|41068.99
06:03:21|41082.77
06:03:22|41082.77
06:03:23|41082.77
06:03:25|41083.28
06:03:26|41084.08
06:03:26|41084.08
06:03:29|41084.08
06:03:29|41084.08
06:03:31|41084.08
06:03:31|41084.08
06:03:33|41084.08
06:03:33|41084.08
06:03:35|41084.08
06:03:35|41084.35
06:03:37|41084.36
06:03:38|41084.73
06:03:39|41084.99
06:03:40|41085.33
06:03:41|41085.73
06:03:41|41085.72
06:03:43|41085.72
06:03:44|41091.9
06:03:45|41094.99
06:03:46|41094.99
06:03:47|41093.
06:03:48|41092.93
06:03:49|41092.94
06:03:50|41092.93
06:03:51|41092.94
06:03:52|41092.93
06:03:53|41092.94
06:03:54|41092.94
06:03:55|41095.
06:03:56|41095.98
06:03:57|41095.99
06:03:58|41095.99
06:03:59|41094.48
06:04:00|41092.94
06:04:01|41087.72
06:04:02|41087.71
06:04:03|41087.72
06:04:04|41087.72
06:04:05|41087.72
06:04:06|41087.71
06:04:07|41087.59
06:04:08|41082.77
06:04:09|41075.56
06:04:10|41075.56
06:04:11|41075.55
06:04:12|41071.11
06:04:13|41071.11
06:04:14|41071.11
06:04:15|41069.
06:04:16|41069.01
06:04:17|41069.83
06:04:18|41071.1
06:04:19|41071.1
06:04:20|41071.1
06:04:21|41071.1
06:04:22|41066.93
06:04:23|41066.93
06:04:24|41066.93
06:04:25|41066.93
06:04:27|41066.94
06:04:27|41066.93
06:04:28|41067.4
06:04:29|41074.99
06:04:31|41075.45
06:04:32|41075.45
06:04:33|41077.99
06:04:34|41080.37
06:04:35|41080.37
06:04:37|41080.37
06:04:37|41080.38
06:04:39|41080.38
06:04:40|41080.38
06:04:41|41080.38
06:04:41|41080.38
06:04:43|41080.37
06:04:43|41080.37
06:04:44|41080.37
06:04:45|41080.37
06:04:47|41080.37
06:04:48|41080.37
06:04:48|41080.37
06:04:50|41080.38
06:04:51|41080.38
06:04:51|41080.37
06:04:53|41080.37
06:04:54|41080.37
06:04:55|41080.37
06:04:56|41080.37
06:04:57|41083.37
06:04:58|41083.37
06:04:58|41083.37
06:04:59|41083.38
06:05:00|41083.37
06:05:01|41083.37
06:05:02|41083.37
06:05:03|41083.37
06:05:05|41083.37
06:05:05|41083.37
06:05:06|41081.77
06:05:07|41081.73
06:05:08|41080.37
06:05:10|41080.37
06:05:10|41080.38
06:05:11|41077.31
06:05:12|41077.31
06:05:14|41077.3
06:05:14|41077.31
06:05:16|41077.3
06:05:16|41077.3
06:05:17|41077.3
06:05:18|41077.31
06:05:20|41077.3
06:05:21|41077.3
06:05:21|41077.31
06:05:22|41077.3
06:05:24|41077.3
06:05:25|41077.3
06:05:26|41077.31
06:05:27|41077.3
06:05:28|41073.8
06:05:29|41077.02
06:05:30|41080.28
06:05:31|41080.27
06:05:33|41080.38
06:05:33|41080.38
06:05:34|41080.38
06:05:35|41080.37
06:05:36|41080.37
06:05:37|41080.37
06:05:39|41080.99
06:05:39|41080.99
06:05:40|41083.36
06:05:41|41083.67
06:05:42|41083.78
06:05:44|41083.79
06:05:44|41083.79
06:05:45|41083.79
06:05:46|41083.79
06:05:47|41083.79
06:05:48|41086.32
06:05:49|41086.32
06:05:50|41086.32
06:05:51|41095.75
06:05:52|41095.75
06:05:53|41095.75
06:05:55|41095.75
06:05:55|41095.75
06:05:56|41095.75
06:05:57|41095.76
06:05:58|41095.75
06:05:59|41095.75
06:06:00|41090.
06:06:01|41089.61
06:06:02|41089.61
06:06:03|41089.61
06:06:05|41089.61
06:06:05|41089.61
06:06:06|41089.61
06:06:07|41089.6
06:06:08|41089.6
06:06:09|41089.6
06:06:10|41089.61
06:06:11|41089.6
06:06:13|41089.6
06:06:13|41089.6
06:06:14|41089.6
06:06:15|41089.6
06:06:17|41089.6
06:06:18|41089.6
06:06:19|41089.6
06:06:20|41089.61
06:06:21|41089.6
06:06:22|41089.61
06:06:22|41089.6
06:06:24|41089.6
06:06:25|41089.6
06:06:26|41089.6
06:06:27|41089.61
06:06:29|41089.61
06:06:30|41089.6
06:06:31|41089.6
06:06:32|41089.61
06:06:33|41089.6
06:06:33|41089.6
06:06:35|41089.6
06:06:36|41089.6
06:06:36|41089.6
06:06:38|41089.61
06:06:39|41089.6
06:06:40|41089.6
06:06:41|41087.15
06:06:41|41087.15
06:06:43|41087.16
06:06:44|41087.15
06:06:45|41087.15
06:06:46|41087.16
06:06:47|41087.15
06:06:48|41087.15
06:06:49|41087.15
06:06:50|41087.15
06:06:50|41087.16
06:06:52|41087.15
06:06:53|41087.16
06:06:54|41087.16
06:06:55|41087.16
06:06:56|41087.16
06:06:57|41087.15
06:06:58|41087.15
06:06:59|41087.15
06:07:00|41084.68
06:07:01|41084.66
06:07:02|41084.67
06:07:03|41075.01
06:07:04|41075.
06:07:05|41072.81
06:07:06|41072.
06:07:08|41072.
06:07:08|41072.
06:07:09|41072.01
06:07:10|41072.
06:07:11|41072.01
06:07:12|41072.
06:07:13|41072.56
06:07:14|41074.11
06:07:15|41074.11
06:07:16|41074.12
06:07:17|41074.12
06:07:18|41074.12
06:07:19|41074.11
06:07:20|41074.11
06:07:21|41074.11
06:07:22|41074.11
06:07:23|41074.12
06:07:24|41074.11
06:07:25|41074.11
06:07:26|41074.11
06:07:28|41074.11
06:07:29|41074.11
06:07:30|41072.61
06:07:31|41072.56
06:07:32|41072.55
06:07:34|41072.55
06:07:34|41072.55
06:07:35|41072.55
06:07:36|41072.55
06:07:37|41072.55
06:07:38|41072.55
06:07:39|41072.55
06:07:40|41072.55
06:07:41|41072.56
06:07:42|41072.55
06:07:43|41072.55
06:07:44|41072.55
06:07:45|41083.82
06:07:46|41083.81
06:07:48|41086.99
06:07:49|41087.15
06:07:49|41087.16
06:07:51|41087.15
06:07:52|41087.16
06:07:53|41087.15
06:07:54|41087.15
06:07:55|41087.16
06:07:56|41087.15
06:07:57|41087.16
06:07:58|41087.16
06:07:59|41087.15
06:07:59|41087.16
06:08:01|41087.15
06:08:01|41087.15
06:08:02|41087.15
06:08:04|41087.15
06:08:05|41087.16
06:08:06|41087.15
06:08:07|41087.15
06:08:08|41088.73
06:08:09|41088.72
06:08:10|41088.73
06:08:11|41088.73
06:08:12|41088.73
06:08:13|41088.72
06:08:14|41088.73
06:08:15|41088.72
06:08:16|41088.72
06:08:17|41088.72
06:08:18|41097.42
06:08:19|41097.41
06:08:20|41097.41
06:08:21|41097.41
06:08:22|41097.41
06:08:23|41094.82
06:08:24|41094.2
06:08:25|41094.21
06:08:26|41094.21
06:08:27|41094.21
06:08:28|41094.2
06:08:30|41094.2
06:08:30|41094.2
06:08:32|41094.2
06:08:33|41094.2
06:08:34|41094.2
06:08:34|41094.2
06:08:36|41094.2
06:08:37|41094.2
06:08:38|41094.2
06:08:40|41094.21
06:08:41|41094.2
06:08:41|41094.2
06:08:43|41094.2
06:08:43|41094.2
06:08:44|41094.2
06:08:46|41094.2
06:08:46|41094.2
06:08:47|41094.21
06:08:49|41094.2
06:08:50|41094.21
06:08:51|41094.2
06:08:51|41094.2
06:08:52|41094.2
06:08:53|41094.2
06:08:55|41094.2
06:08:55|41094.2
06:08:57|41094.2
06:08:57|41094.2
06:08:58|41094.2
06:09:00|41094.21
06:09:01|41095.82
06:09:02|41095.99
06:09:03|41095.99
06:09:04|41095.99
06:09:05|41097.8
06:09:05|41097.79
06:09:06|41097.79
06:09:08|41097.79
06:09:08|41097.79
06:09:09|41097.79
06:09:11|41097.79
06:09:11|41097.79
06:09:12|41097.8
06:09:14|41097.8
06:09:14|41094.36
06:09:16|41093.01
06:09:16|41092.7
06:09:17|41092.7
06:09:18|41092.7
06:09:19|41092.71
06:09:20|41092.7
06:09:22|41091.06
06:09:23|41090.41
06:09:23|41090.42
06:09:24|41090.42
06:09:26|41090.41
06:09:26|41090.41
06:09:28|41090.42
06:09:29|41092.73
06:09:30|41092.73
06:09:31|41092.72
06:09:32|41092.73
06:09:34|41092.72
06:09:35|41092.72
06:09:35|41092.72
06:09:37|41092.72
06:09:38|41092.73
06:09:39|41092.72
06:09:41|41092.73
06:09:42|41092.72
06:09:42|41092.73
06:09:44|41095.98
06:09:45|41095.98
06:09:46|41095.98
06:09:47|41095.98
06:09:48|41102.97
06:09:49|41102.97
06:09:50|41102.97
06:09:51|41102.97
06:09:52|41102.98
06:09:53|41102.97
06:09:54|41102.97
06:09:55|41102.97
06:09:56|41102.97
06:09:57|41102.98
06:09:58|41102.97
06:09:59|41102.98
06:10:01|41102.97
06:10:01|41102.97
06:10:02|41102.97
06:10:03|41094.72
06:10:04|41092.72
06:10:05|41092.73
06:10:06|41092.73
06:10:07|41092.72
06:10:08|41092.72
06:10:09|41092.72
06:10:10|41092.72
06:10:11|41092.72
06:10:12|41092.73
06:10:13|41092.72
06:10:14|41092.72
06:10:15|41092.72
06:10:16|41092.73
06:10:17|41092.72
06:10:18|41092.72
06:10:19|41092.73
06:10:20|41094.87
06:10:21|41094.87
06:10:22|41094.88
06:10:23|41094.88
06:10:24|41094.87
06:10:25|41094.87
06:10:26|41094.87
06:10:27|41094.88
06:10:28|41090.01
06:10:29|41090.01
06:10:30|41090.
06:10:32|41090.
06:10:33|41090.
06:10:34|41090.
06:10:36|41090.01
06:10:36|41090.01
06:10:37|41090.01
06:10:39|41090.
06:10:39|41090.
06:10:40|41090.
06:10:42|41090.
06:10:42|41090.
06:10:43|41090.
06:10:44|41090.01
06:10:45|41090.
06:10:46|41090.
06:10:47|41090.
06:10:49|41090.
06:10:49|41090.
06:10:50|41090.
06:10:52|41090.
06:10:52|41090.
06:10:54|41090.
06:10:54|41090.
06:10:55|41089.62
06:10:57|41089.62
06:10:57|41089.61
06:10:58|41089.61
06:10:59|41089.61
06:11:00|41089.62
06:11:01|41089.61
06:11:03|41089.61
06:11:03|41087.51
06:11:04|41087.51
06:11:05|41087.5
06:11:06|41087.51
06:11:08|41087.5
06:11:09|41087.5
06:11:10|41087.51
06:11:10|41087.51
06:11:11|41087.5
06:11:13|41087.5
06:11:13|41087.5
06:11:15|41087.51
06:11:16|41087.51
06:11:17|41087.5
06:11:17|41087.5
06:11:19|41087.5
06:11:20|41087.5
06:11:21|41087.5
06:11:22|41087.5
06:11:22|41087.5
06:11:23|41087.5
06:11:25|41087.51
06:11:26|41087.5
06:11:27|41087.5
06:11:28|41087.51
06:11:28|41087.51
06:11:30|41087.51
06:11:31|41087.51
06:11:32|41087.5
06:11:33|41087.5
06:11:35|41087.14
06:11:36|41081.77
06:11:37|41081.78
06:11:38|41081.77
06:11:40|41081.77
06:11:41|41080.03
06:11:42|41080.03
06:11:43|41080.03
06:11:43|41080.03
06:11:45|41080.03
06:11:45|41080.04
06:11:46|41080.03
06:11:48|41080.04
06:11:48|41080.03
06:11:49|41080.03
06:11:51|41080.03
06:11:52|41080.03
06:11:52|41080.03
06:11:54|41080.03
06:11:55|41080.03
06:11:56|41080.03
06:11:57|41080.03
06:11:58|41080.04
06:11:59|41080.03
06:12:00|41080.04
06:12:01|41080.04
06:12:02|41080.04
06:12:03|41080.04
06:12:04|41080.03
06:12:06|41080.04
06:12:06|41080.04
06:12:07|41080.03
06:12:08|41080.04
06:12:09|41080.03
06:12:10|41080.03
06:12:11|41080.03
06:12:12|41080.03
06:12:13|41080.03
06:12:14|41080.
06:12:15|41080.
06:12:16|41080.
06:12:17|41080.01
06:12:18|41080.
06:12:19|41080.
06:12:20|41080.
06:12:21|41080.
06:12:22|41080.
06:12:23|41080.
06:12:24|41080.
06:12:25|41075.01
06:12:26|41074.66
06:12:27|41074.67
06:12:28|41074.67
06:12:29|41074.67
06:12:30|41074.66
06:12:31|41072.69
06:12:33|41072.68
06:12:34|41071.67
06:12:35|41071.68
06:12:36|41071.68
06:12:37|41067.24
06:12:39|41066.79
06:12:40|41063.48
06:12:41|41063.47
06:12:42|41063.47
06:12:43|41063.47
06:12:44|41063.47
06:12:46|41063.47
06:12:46|41063.47
06:12:47|41063.47
06:12:48|41063.47
06:12:49|41063.48
06:12:50|41065.99
06:12:51|41065.99
06:12:52|41065.99
06:12:53|41065.99
06:12:54|41066.
06:12:56|41065.99
06:12:57|41065.99
06:12:57|41065.99
06:12:59|41065.99
06:13:00|41065.99
06:13:01|41065.99
06:13:02|41065.99
06:13:03|41065.99
06:13:04|41065.99
06:13:05|41066.
06:13:06|41063.48
06:13:07|41063.49
06:13:08|41063.49
06:13:10|41063.48
06:13:10|41063.48
06:13:11|41063.48
06:13:12|41063.49
06:13:13|41063.49
06:13:14|41063.48
06:13:15|41063.48
06:13:16|41063.48
06:13:17|41063.48
06:13:18|41063.49
06:13:19|41063.49
06:13:20|41063.48
06:13:21|41063.49
06:13:22|41063.47
06:13:23|41063.48
06:13:24|41063.48
06:13:25|41063.07
06:13:26|41063.06
06:13:27|41063.06
06:13:28|41063.06
06:13:29|41063.06
06:13:30|41063.06
06:13:31|41063.06
06:13:32|41063.07
06:13:34|41063.07
06:13:35|41063.07
06:13:36|41063.06
06:13:37|41063.07
06:13:38|41063.07
06:13:39|41063.06
06:13:41|41063.06
06:13:41|41063.07
06:13:43|41063.07
06:13:44|41063.07
06:13:44|41063.07
06:13:46|41063.06
06:13:47|41063.07
06:13:48|41063.07
06:13:49|41063.07
06:13:50|41063.07
06:13:50|41063.06
06:13:51|41063.06
06:13:53|41063.06
06:13:54|41063.06
06:13:54|41063.06
06:13:55|41063.06
06:13:57|41063.06
06:13:58|41063.06
06:13:59|41063.07
06:14:00|41063.06
06:14:01|41063.06
06:14:02|41063.07
06:14:03|41063.06
06:14:04|41063.06
06:14:05|41063.06
06:14:06|41063.06
06:14:07|41063.07
06:14:08|41063.06
06:14:09|41069.01
06:14:10|41066.35
06:14:11|41066.
06:14:12|41066.
06:14:13|41060.
06:14:14|41050.15
06:14:15|41050.01
06:14:16|41046.89
06:14:17|41046.89
06:14:18|41046.88
06:14:19|41037.74
06:14:20|41036.01
06:14:21|41033.49
06:14:22|41033.47
06:14:23|41031.74
06:14:24|41025.08
06:14:25|41025.08
06:14:26|41025.08
06:14:27|41025.08
06:14:28|41016.25
06:14:29|41016.24
06:14:30|41012.01
06:14:31|41009.73
06:14:32|41009.72
06:14:33|41006.72
06:14:35|41006.73
06:14:36|41006.73
06:14:36|41006.73
06:14:38|41013.67
06:14:39|41013.73
06:14:40|41014.99
06:14:41|41027.
06:14:42|41029.87
06:14:43|41029.87
06:14:44|41027.11
06:14:46|41027.11
06:14:46|41027.12
06:14:47|41027.11
06:14:48|41035.99
06:14:49|41035.99
06:14:50|41036.59
06:14:51|41036.58
06:14:52|41036.59
06:14:53|41036.58
06:14:54|41036.59
06:14:55|41031.27
06:14:56|41031.26
06:14:57|41030.44
06:14:58|41029.04
06:14:59|41029.03
06:15:00|41029.03
06:15:01|41029.03
06:15:02|41029.03
06:15:03|41029.03
06:15:04|41029.03
06:15:05|41029.03
06:15:06|41029.03
06:15:07|41033.
06:15:08|41035.18
06:15:09|41035.18
06:15:10|41044.37
06:15:11|41044.37
06:15:12|41051.19
06:15:13|41051.2
06:15:14|41051.19
06:15:15|41046.02
06:15:16|41046.03
06:15:18|41046.03
06:15:18|41046.03
06:15:19|41046.03
06:15:20|41042.
06:15:21|41035.87
06:15:22|41035.88
06:15:23|41035.87
06:15:24|41035.88
06:15:25|41035.87
06:15:26|41032.31
06:15:27|41031.26
06:15:28|41021.01
06:15:29|41021.01
06:15:31|41021.01
06:15:31|41016.8
06:15:32|41016.25
06:15:34|41016.26
06:15:34|41013.99
06:15:36|41006.01
06:15:38|41005.06
06:15:39|41004.3
06:15:40|40991.07
06:15:42|41003.76
06:15:42|41003.77
06:15:43|41003.77
06:15:45|41003.76
06:15:46|41002.27
06:15:47|41002.27
06:15:47|41002.28
06:15:48|41002.28
06:15:50|41002.28
06:15:50|41002.27
06:15:52|40995.91
06:15:53|40995.91
06:15:54|40995.9
06:15:55|40990.
06:15:55|40989.99
06:15:57|40987.21
06:15:57|40987.89
06:15:59|40988.01
06:16:00|40988.01
06:16:01|40988.01
06:16:02|40988.01
06:16:03|40985.
06:16:04|40976.64
06:16:05|40973.04
06:16:06|40973.03
06:16:07|40962.36
06:16:07|40974.68
06:16:09|40976.63
06:16:10|40976.63
06:16:11|40976.64
06:16:12|40976.63
06:16:13|40975.16
06:16:14|40975.16
06:16:14|40975.15
06:16:16|40975.89
06:16:17|40983.38
06:16:18|40994.
06:16:18|40995.15
06:16:20|40999.99
06:16:20|41005.05
06:16:22|41005.05
06:16:23|41005.05
06:16:24|41005.05
06:16:25|41005.05
06:16:26|41005.05
06:16:27|41005.05
06:16:27|41005.05
06:16:29|41005.06
06:16:30|41005.06
06:16:31|41005.06
06:16:32|41005.05
06:16:33|41005.06
06:16:34|41005.05
06:16:35|41003.41
06:16:36|41002.28
06:16:37|41002.28
06:16:38|41002.28
06:16:39|40998.5
06:16:39|40999.05
06:16:41|40999.04
06:16:42|41002.26
06:16:43|41002.27
06:16:44|41002.27
06:16:45|41002.26
06:16:46|41006.7
06:16:47|41006.74
06:16:48|41006.74
06:16:50|41016.8
06:16:51|41016.79
06:16:52|41021.
06:16:53|41021.
06:16:54|41020.99
06:16:55|41020.99
06:16:56|41018.
06:16:56|41018.
06:16:58|41018.
06:16:59|41018.
06:17:00|41018.
06:17:01|41027.82
06:17:02|41021.
06:17:03|41020.61
06:17:04|41020.6
06:17:05|41018.96
06:17:06|41018.97
06:17:07|41018.97
06:17:08|41018.96
06:17:09|41018.97
06:17:10|41018.97
06:17:11|41018.96
06:17:11|41018.96
06:17:12|41019.99
06:17:14|41020.
06:17:15|41020.99
06:17:16|41023.99
06:17:17|41024.63
06:17:18|41024.64
06:17:19|41024.64
06:17:20|41024.63
06:17:21|41027.
06:17:22|41026.99
06:17:23|41027.
06:17:24|41027.
06:17:25|41027.
06:17:26|41027.
06:17:27|41032.8
06:17:28|41034.83
06:17:29|41034.83
06:17:30|41034.84
06:17:31|41034.84
06:17:32|41034.84
06:17:33|41034.83
06:17:34|41034.84
06:17:35|41034.37
06:17:36|41030.01
06:17:37|41030.01
06:17:38|41030.
06:17:39|41030.01
06:17:41|41030.
06:17:42|41030.
06:17:43|41030.
06:17:44|41030.
06:17:45|41025.68
06:17:46|41025.71
06:17:47|41025.71
06:17:48|41025.71
06:17:49|41025.71
06:17:51|41025.71
06:17:52|41025.71
06:17:53|41026.16
06:17:54|41026.16
06:17:55|41026.16
06:17:56|41026.16
06:17:57|41026.16
06:17:58|41026.17
06:17:59|41026.16
06:17:59|41026.17
06:18:01|41026.16
06:18:02|41026.16
06:18:03|41026.16
06:18:03|41026.61
06:18:05|41026.61
06:18:05|41026.61
06:18:07|41026.6
06:18:08|41026.61
06:18:09|41026.6
06:18:10|41026.61
06:18:11|41026.6
06:18:12|41026.99
06:18:14|41027.
06:18:14|41026.99
06:18:15|41031.53
06:18:16|41034.83
06:18:17|41034.84
06:18:18|41034.84
06:18:19|41042.13
06:18:20|41044.51
06:18:21|41044.5
06:18:22|41044.5
06:18:23|41045.43
06:18:24|41045.42
06:18:25|41045.43
06:18:26|41045.42
06:18:27|41045.42
06:18:28|41045.42
06:18:29|41045.42
06:18:30|41045.43
06:18:31|41045.43
06:18:32|41045.43
06:18:33|41045.42
06:18:34|41045.42
06:18:35|41045.42
06:18:36|41045.43
06:18:37|41045.42
06:18:38|41045.42
06:18:40|41039.
06:18:40|41039.01
06:18:42|41039.01
06:18:43|41039.01
06:18:44|41039.01
06:18:45|41039.
06:18:47|41039.
06:18:47|41039.
06:18:48|41039.01
06:18:49|41043.78
06:18:50|41045.41
06:18:51|41045.43
06:18:52|41048.75
06:18:53|41048.75
06:18:55|41048.75
06:18:55|41048.75
06:18:57|41048.75
06:18:58|41048.75
06:18:59|41048.75
06:19:00|41048.75
06:19:01|41048.76
06:19:02|41048.75
06:19:02|41048.75
06:19:04|41048.75
06:19:05|41048.76
06:19:06|41047.11
06:19:07|41045.75
06:19:08|41045.47
06:19:09|41045.47
06:19:10|41045.47
06:19:10|41045.48
06:19:12|41045.48
06:19:13|41045.47
06:19:13|41045.47
06:19:15|41045.47
06:19:16|41045.48
06:19:17|41048.
06:19:18|41048.
06:19:19|41048.75
06:19:20|41048.76
06:19:21|41048.75
06:19:22|41048.75
06:19:23|41048.75
06:19:24|41052.52
06:19:25|41053.1
06:19:26|41057.02
06:19:27|41057.02
06:19:28|41057.03
06:19:29|41057.02
06:19:30|41057.03
06:19:31|41057.02
06:19:32|41057.03
06:19:33|41057.02
06:19:34|41060.
06:19:35|41063.05
06:19:36|41063.06
06:19:37|41063.06
06:19:38|41063.06
06:19:39|41063.06
06:19:41|41063.05
06:19:41|41063.06
06:19:42|41063.06
06:19:44|41063.05
06:19:45|41063.05
06:19:46|41063.06
06:19:47|41063.05
06:19:49|41063.05
06:19:50|41063.06
06:19:51|41063.06
06:19:51|41066.65
06:19:53|41066.65
06:19:53|41066.65
06:19:55|41066.65
06:19:56|41066.65
06:19:57|41066.64
06:19:58|41066.64
06:19:59|41067.28
06:20:01|41067.29
06:20:01|41067.29
06:20:02|41067.28
06:20:03|41067.28
06:20:05|41067.28
06:20:06|41067.28
06:20:06|41067.28
06:20:08|41063.05
06:20:08|41063.05
06:20:09|41063.06
06:20:10|41059.29
06:20:12|41059.29
06:20:13|41051.89
06:20:14|41051.89
06:20:15|41051.
06:20:15|41050.92
06:20:17|41050.92
06:20:17|41045.
06:20:19|41039.01
06:20:19|41039.01
06:20:21|41039.01
06:20:21|41039.
06:20:22|41039.01
06:20:23|41039.01
06:20:24|41039.01
06:20:25|41039.01
06:20:26|41039.
06:20:28|41039.
06:20:29|41039.
06:20:30|41039.01
06:20:30|41039.01
06:20:32|41039.01
06:20:33|41039.01
06:20:34|41039.
06:20:34|41039.01
06:20:36|41039.
06:20:37|41039.01
06:20:37|41039.01
06:20:39|41039.
06:20:39|41039.01
06:20:41|41039.48
06:20:42|41040.07
06:20:43|41041.75
06:20:44|41042.
06:20:46|41040.17
06:20:46|41040.17
06:20:48|41040.17
06:20:49|41040.17
06:20:50|41040.17
06:20:51|41041.99
06:20:52|41041.99
06:20:52|41042.59
06:20:54|41043.94
06:20:55|41043.94
06:20:56|41044.59
06:20:57|41044.59
06:20:59|41044.99
06:20:59|41044.99
06:21:00|41042.39
06:21:01|41042.39
06:21:02|41042.4
06:21:03|41042.39
06:21:04|41042.39
06:21:05|41042.39
06:21:06|41042.39
06:21:07|41042.39
06:21:08|41042.39
06:21:09|41042.4
06:21:10|41042.4
06:21:11|41044.39
06:21:12|41045.
06:21:13|41045.01
06:21:14|41047.82
06:21:15|41047.82
06:21:16|41050.91
06:21:17|41050.92
06:21:18|41050.92
06:21:19|41051.89
06:21:20|41051.88
06:21:21|41052.78
06:21:22|41052.79
06:21:23|41052.79
06:21:24|41054.79
06:21:25|41054.79
06:21:26|41054.79
06:21:27|41054.79
06:21:28|41054.79
06:21:29|41054.8
06:21:30|41054.8
06:21:31|41056.94
06:21:32|41058.99
06:21:33|41059.88
06:21:34|41059.87
06:21:35|41059.87
06:21:36|41059.87
06:21:37|41059.88
06:21:38|41059.87
06:21:39|41059.87
06:21:40|41059.87
06:21:42|41054.72
06:21:42|41054.
06:21:44|41054.
06:21:45|41053.99
06:21:46|41054.
06:21:47|41054.
06:21:49|41053.99
06:21:49|41053.99
06:21:51|41054.42
06:21:52|41054.72
06:21:53|41056.73
06:21:53|41058.25
06:21:55|41058.26
06:21:56|41059.87
06:21:57|41059.87
06:21:58|41059.87
06:21:59|41059.87
06:22:00|41059.86
06:22:01|41059.99
06:22:02|41059.99
06:22:03|41057.18
06:22:04|41057.19
06:22:05|41057.19
06:22:06|41057.19
06:22:07|41054.63
06:22:08|41054.63
06:22:09|41054.62
06:22:10|41054.62
06:22:11|41059.85
06:22:12|41059.86
06:22:13|41059.86
06:22:14|41059.86
06:22:15|41059.86
06:22:16|41059.86
06:22:17|41059.86
06:22:18|41059.86
06:22:19|41059.86
06:22:20|41059.86
06:22:21|41059.86
06:22:22|41059.86
06:22:23|41059.86
06:22:24|41059.86
06:22:25|41059.86
06:22:26|41059.86
06:22:27|41059.87
06:22:28|41059.86
06:22:29|41059.87
06:22:30|41059.87
06:22:31|41059.87
06:22:32|41060.3
06:22:34|41061.77
06:22:35|41061.77
06:22:36|41061.77
06:22:37|41061.77
06:22:38|41061.77
06:22:39|41061.77
06:22:40|41061.77
06:22:41|41059.44
06:22:41|41057.81
06:22:43|41055.75
06:22:45|41059.87
06:22:46|41061.76
06:22:46|41061.77
06:22:48|41061.76
06:22:49|41061.76
06:22:50|41061.76
06:22:50|41061.76
06:22:51|41061.77
06:22:53|41061.76
06:22:54|41061.76
06:22:55|41061.78
06:22:56|41061.78
06:22:57|41062.49
06:22:58|41062.49
06:23:00|41062.49
06:23:00|41062.49
06:23:01|41062.5
06:23:02|41066.
06:23:03|41067.01
06:23:04|41072.
06:23:05|41072.19
06:23:06|41072.19
06:23:07|41072.19
06:23:08|41085.24
06:23:09|41085.24
06:23:10|41085.24
06:23:11|41085.24
06:23:12|41085.24
06:23:13|41085.25
06:23:15|41085.24
06:23:15|41085.24
06:23:17|41085.24
06:23:18|41085.25
06:23:18|41085.25
06:23:20|41085.24
06:23:21|41085.24
06:23:22|41085.24
06:23:23|41071.35
06:23:24|41071.46
06:23:25|41071.9
06:23:26|41072.
06:23:26|41072.81
06:23:28|41072.82
06:23:29|41072.82
06:23:30|41073.28
06:23:31|41073.27
06:23:32|41073.49
06:23:33|41073.48
06:23:33|41075.15
06:23:35|41075.15
06:23:36|41076.29
06:23:37|41076.29
06:23:38|41076.29
06:23:39|41076.3
06:23:40|41073.62
06:23:41|41073.61
06:23:42|41073.09
06:23:43|41075.
06:23:45|41076.15
06:23:45|41076.15
06:23:46|41076.16
06:23:47|41076.36
06:23:49|41077.27
06:23:50|41077.74
06:23:50|41077.75
06:23:51|41077.75
06:23:53|41077.74
06:23:54|41077.75
06:23:55|41077.74
06:23:56|41079.29
06:23:57|41083.9
06:23:58|41089.57
06:23:59|41099.99
06:24:00|41100.
06:24:01|41099.99
06:24:02|41096.2
06:24:03|41096.21
06:24:04|41096.21
06:24:05|41096.2
06:24:06|41096.21
06:24:08|41096.2
06:24:08|41096.2
06:24:09|41096.2
06:24:10|41093.71
06:24:11|41087.99
06:24:12|41087.99
06:24:13|41085.21
06:24:14|41085.2
06:24:15|41085.21
06:24:16|41085.2
06:24:17|41085.2
06:24:18|41085.21
06:24:20|41072.01
06:24:20|41072.01
06:24:21|41072.
06:24:22|41072.
06:24:23|41072.
06:24:24|41072.01
06:24:25|41072.01
06:24:27|41072.01
06:24:27|41072.01
06:24:28|41072.01
06:24:29|41072.01
06:24:30|41072.01
06:24:31|41072.
06:24:32|41072.01
06:24:33|41077.13
06:24:34|41077.25
06:24:35|41078.97
06:24:36|41084.
06:24:37|41084.
06:24:38|41085.17
06:24:39|41085.16
06:24:40|41085.16
06:24:41|41085.16
06:24:42|41085.16
06:24:43|41085.16
06:24:45|41061.77
06:24:46|41061.63
06:24:47|41061.01
06:24:48|41061.01
06:24:49|41061.
06:24:51|41061.
06:24:52|41061.
06:24:53|41061.01
06:24:54|41061.63
06:24:55|41061.63
06:24:56|41068.47
06:24:57|41075.43
06:24:58|41077.3
06:24:59|41077.3
06:25:00|41078.
06:25:01|41078.
06:25:02|41077.99
06:25:03|41077.99
06:25:04|41078.
06:25:05|41078.
06:25:06|41078.
06:25:07|41078.
06:25:08|41077.99
06:25:09|41077.99
06:25:10|41077.99
06:25:11|41077.99
06:25:12|41078.
06:25:13|41077.99
06:25:14|41077.99
06:25:15|41077.99
06:25:16|41073.6
06:25:17|41073.6
06:25:18|41073.6
06:25:19|41073.6
06:25:20|41073.6
06:25:21|41073.59
06:25:22|41066.07
06:25:23|41066.08
06:25:24|41066.07
06:25:25|41070.18
06:25:26|41070.18
06:25:27|41070.18
06:25:28|41070.63
06:25:29|41072.12
06:25:30|41073.47
06:25:31|41078.
06:25:32|41080.6
06:25:33|41080.6
06:25:34|41080.59
06:25:35|41080.6
06:25:36|41080.59
06:25:38|41080.59
06:25:38|41080.59
06:25:39|41080.59
06:25:40|41080.6
06:25:41|41080.6
06:25:42|41080.59
06:25:43|41080.59
06:25:44|41082.63
06:25:46|41085.15
06:25:47|41085.15
06:25:48|41085.15
06:25:50|41090.
06:25:51|41091.86
06:25:52|41091.86
06:25:53|41090.
06:25:54|41090.
06:25:55|41090.01
06:25:56|41087.75
06:25:57|41087.75
06:25:57|41087.75
06:25:59|41087.
06:26:00|41087.
06:26:01|41082.65
06:26:02|41078.95
06:26:03|41075.36
06:26:04|41075.36
06:26:06|41066.01
06:26:06|41066.
06:26:07|41063.01
06:26:08|41063.01
06:26:09|41063.
06:26:10|41063.
06:26:11|41063.
06:26:12|41063.
06:26:13|41063.
06:26:14|41063.
06:26:15|41063.
06:26:16|41063.
06:26:17|41063.
06:26:18|41063.01
06:26:19|41063.
06:26:20|41063.01
06:26:21|41063.01
06:26:22|41063.
06:26:23|41063.
06:26:24|41059.3
06:26:25|41059.3
06:26:26|41057.01
06:26:27|41057.01
06:26:28|41057.
06:26:29|41057.01
06:26:30|41056.05
06:26:31|41056.05
06:26:32|41056.04
06:26:33|41056.05
06:26:34|41056.05
06:26:35|41056.04
06:26:36|41056.04
06:26:37|41056.04
06:26:38|41056.04
06:26:39|41056.04
06:26:40|41056.05
06:26:41|41054.64
06:26:42|41054.54
06:26:43|41053.99
06:26:44|41053.99
06:26:45|41053.98
06:26:47|41053.99
06:26:48|41046.69
06:26:49|41045.03
06:26:51|41043.63
06:26:51|41043.63
06:26:53|41042.63
06:26:54|41031.75
06:26:55|41031.73
06:26:56|41030.01
06:26:57|41030.
06:26:58|41030.
06:26:59|41030.01
06:27:00|41030.01
06:27:01|41030.01
06:27:02|41030.01
06:27:03|41030.
06:27:04|41030.
06:27:05|41029.73
06:27:06|41029.72
06:27:07|41027.3
06:27:08|41026.
06:27:09|41026.
06:27:10|41026.01
06:27:12|41023.69
06:27:12|41023.7
06:27:13|41023.7
06:27:14|41023.7
06:27:15|41023.69
06:27:16|41023.69
06:27:17|41023.69
06:27:18|41018.66
06:27:19|41018.66
06:27:20|41018.65
06:27:21|41018.66
06:27:22|41015.25
06:27:23|41015.25
06:27:24|41014.01
06:27:25|41014.01
06:27:26|41014.02
06:27:27|41009.6
06:27:28|41009.
06:27:29|41008.88
06:27:30|41008.86
06:27:31|41008.51
06:27:32|41008.51
06:27:33|41008.51
06:27:34|41006.01
06:27:35|41006.01
06:27:36|41006.01
06:27:37|41006.01
06:27:38|41006.
06:27:39|41006.
06:27:40|41006.01
06:27:41|41006.01
06:27:42|41006.
06:27:43|41006.01
06:27:44|41006.
06:27:45|41003.57
06:27:46|41003.57
06:27:48|41014.01
06:27:49|41020.25
06:27:49|41020.24
06:27:51|41020.24
06:27:52|41020.24
06:27:53|41020.25
06:27:54|41020.26
06:27:55|41020.7
06:27:57|41020.79
06:27:58|41020.8
06:27:59|41020.8
06:27:59|41020.79
06:28:01|41020.8
06:28:02|41027.77
06:28:03|41021.98
06:28:04|41007.67
06:28:05|41007.66
06:28:06|41007.66
06:28:07|41007.67
06:28:08|41007.66
06:28:09|41007.67
06:28:10|41007.67
06:28:11|41007.67
06:28:12|41007.66
06:28:13|41007.66
06:28:14|41007.67
06:28:15|41007.67
06:28:16|41007.66
06:28:17|41007.66
06:28:18|41007.67
06:28:19|41009.63
06:28:20|41011.78
06:28:21|41011.78
06:28:22|41011.78
06:28:23|41011.78
06:28:24|41011.78
06:28:25|41011.78
06:28:26|41011.78
06:28:27|41011.78
06:28:28|41011.78
06:28:29|41011.78
06:28:30|41011.77
06:28:31|41011.77
06:28:32|41011.77
06:28:33|41011.77
06:28:34|41004.04
06:28:35|41004.03
06:28:36|41004.03
06:28:37|41003.57
06:28:38|41003.46
06:28:39|41003.47
06:28:40|41003.46
06:28:41|41003.46
06:28:42|41003.46
06:28:43|41003.47
06:28:44|41003.01
06:28:45|41002.6
06:28:46|41002.61
06:28:47|41002.04
06:28:48|41002.04
06:28:50|41002.04
06:28:51|41002.04
06:28:52|41002.03
06:28:52|41002.04
06:28:54|41002.04
06:28:55|41002.03
06:28:56|41002.03
06:28:57|41003.46
06:28:58|41005.9
06:28:59|41005.89
06:29:00|41005.89
06:29:02|41005.89
06:29:03|41005.89
06:29:03|41003.54
06:29:04|41003.54
06:29:05|41001.84
06:29:07|41001.83
06:29:08|41001.84
06:29:09|41001.84
06:29:10|41001.84
06:29:11|41001.84
06:29:12|41001.79
06:29:13|41001.79
06:29:13|41001.12
06:29:14|40995.52
06:29:15|40995.37
06:29:16|40993.72
06:29:18|40988.01
06:29:19|40988.01
06:29:19|40988.
06:29:21|40988.
06:29:22|40988.
06:29:23|40988.01
06:29:24|40988.01
06:29:24|40988.01
06:29:26|40988.
06:29:27|40988.01
06:29:28|40988.
06:29:29|40988.
06:29:30|40984.25
06:29:31|40984.25
06:29:32|40984.25
06:29:33|40984.24
06:29:34|40984.24
06:29:35|40984.24
06:29:37|40984.24
06:29:37|40984.24
06:29:38|40984.24
06:29:39|40984.25
06:29:41|40984.24
06:29:42|40984.24
06:29:42|40984.24
06:29:43|40984.25
06:29:44|40984.24
06:29:45|40984.24
06:29:46|40984.25
06:29:47|40984.25
06:29:48|40984.25
06:29:50|40984.24
06:29:51|40984.24
06:29:52|40984.24
06:29:54|40984.25
06:29:54|40984.25
06:29:55|40984.25
06:29:56|40984.24
06:29:57|40984.24
06:29:58|40984.24
06:29:59|40984.25
06:30:00|40984.24
06:30:02|40984.24
06:30:03|40984.24
06:30:04|40984.24
06:30:04|40984.24
06:30:05|40982.
06:30:07|40981.04
06:30:07|40981.03
06:30:08|40980.
06:30:09|40980.
06:30:10|40980.01
06:30:11|40980.
06:30:12|40980.
06:30:13|40980.
06:30:14|40980.
06:30:16|40980.01
06:30:16|40980.01
06:30:18|40980.01
06:30:19|40980.01
06:30:19|40980.
06:30:20|40979.
06:30:22|40979.
06:30:22|40978.96
06:30:23|40978.97
06:30:24|40978.96
06:30:26|40978.97
06:30:26|40978.97
06:30:28|40978.96
06:30:28|40984.23
06:30:29|40984.24
06:30:30|40984.23
06:30:31|40984.24
06:30:33|40984.23
06:30:34|40984.24
06:30:34|40984.24
06:30:35|40984.24
06:30:36|40984.24
06:30:37|40984.24
06:30:39|40984.24
06:30:39|40984.24
06:30:41|40984.25
06:30:41|40984.24
06:30:43|40984.24
06:30:44|40981.07
06:30:44|40981.07
06:30:45|40981.08
06:30:47|40981.08
06:30:47|40981.08
06:30:49|40981.07
06:30:49|40981.07
06:30:51|40981.07
06:30:52|40979.25
06:30:53|40979.25
06:30:55|40971.26
06:30:55|40970.68
06:30:56|40970.53
06:30:57|40970.54
06:30:58|40970.54
06:30:59|40970.53
06:31:00|40970.53
06:31:01|40970.54
06:31:02|40970.53
06:31:03|40967.85
06:31:04|40967.85
06:31:05|40967.84
06:31:06|40967.85
06:31:07|40967.84
06:31:08|40967.84
06:31:09|40885.
06:31:11|40892.09
06:31:12|40873.96
06:31:13|40876.12
06:31:14|40885.92
06:31:15|40860.01
06:31:16|40875.26
06:31:18|40862.01
06:31:18|40873.13
06:31:19|40877.22
06:31:20|40875.31
06:31:21|40874.76
06:31:22|40881.51
06:31:23|40881.5
06:31:24|40881.5
06:31:25|40884.77
06:31:26|40887.64
06:31:27|40896.32
06:31:28|40899.93
06:31:29|40903.99
06:31:30|40918.99
06:31:31|40920.49
06:31:32|40913.
06:31:33|40901.01
06:31:34|40901.
06:31:35|40901.
06:31:36|40901.
06:31:37|40899.93
06:31:38|40899.94
06:31:39|40899.75
06:31:40|40899.75
06:31:41|40899.75
06:31:42|40899.
06:31:43|40893.69
06:31:44|40893.69
06:31:45|40893.68
06:31:46|40893.69
06:31:47|40893.68
06:31:48|40893.68
06:31:49|40893.68
06:31:50|40893.68
06:31:52|40893.69
06:31:53|40893.69
06:31:54|40893.68
06:31:56|40893.69
06:31:56|40893.69
06:31:58|40893.69
06:31:59|40893.69
06:32:00|40893.7
06:32:01|40893.69
06:32:02|40893.69
06:32:03|40893.69
06:32:04|40893.69
06:32:05|40893.7
06:32:06|40893.69
06:32:07|40889.59
06:32:08|40889.
06:32:09|40889.
06:32:11|40889.01
06:32:11|40881.93
06:32:12|40873.13
06:32:14|40873.13
06:32:14|40873.13
06:32:16|40873.13
06:32:16|40869.04
06:32:17|40869.03
06:32:18|40862.21
06:32:20|40862.21
06:32:21|40862.21
06:32:21|40862.21
06:32:22|40862.21
06:32:23|40869.04
06:32:24|40884.67
06:32:25|40886.
06:32:26|40885.99
06:32:28|40885.99
06:32:28|40885.01
06:32:29|40884.66
06:32:30|40884.66
06:32:31|40884.66
06:32:33|40884.66
06:32:33|40884.66
06:32:34|40869.96
06:32:35|40869.96
06:32:36|40869.95
06:32:38|40869.95
06:32:38|40869.96
06:32:40|40869.96
06:32:40|40869.95
06:32:41|40869.96
06:32:43|40869.96
06:32:43|40869.96
06:32:44|40869.95
06:32:45|40874.86
06:32:46|40874.88
06:32:47|40874.87
06:32:48|40874.87
06:32:49|40874.87
06:32:51|40874.88
06:32:51|40881.01
06:32:53|40881.01
06:32:54|40888.01
06:32:56|40888.01
06:32:57|40888.01
06:32:58|40888.
06:32:59|40888.01
06:33:00|40888.
06:33:01|40888.
06:33:02|40887.55
06:33:03|40878.11
06:33:03|40878.09
06:33:05|40878.1
06:33:06|40878.09
06:33:07|40878.09
06:33:08|40878.09
06:33:09|40877.
06:33:10|40877.01
06:33:11|40877.
06:33:12|40877.
06:33:13|40868.
06:33:14|40856.02
06:33:15|40856.01
06:33:16|40850.01
06:33:18|40850.
06:33:18|40847.01
06:33:19|40843.06
06:33:21|40820.
06:33:22|40824.92
06:33:22|40838.68
06:33:23|40844.85
06:33:24|40855.
06:33:25|40855.01
06:33:27|40855.01
06:33:27|40848.9
06:33:29|40848.89
06:33:30|40848.89
06:33:30|40848.89
06:33:32|40848.88
06:33:32|40848.89
06:33:34|40848.89
06:33:34|40845.92
06:33:35|40845.92
06:33:37|40845.93
06:33:38|40844.96
06:33:39|40840.
06:33:39|40840.01
06:33:40|40844.31
06:33:41|40857.56
06:33:42|40857.56
06:33:43|40857.56
06:33:44|40850.
06:33:45|40847.57
06:33:47|40847.56
06:33:47|40847.57
06:33:48|40847.57
06:33:49|40847.57
06:33:51|40847.56
06:33:51|40847.56
06:33:53|40847.56
06:33:54|40847.56
06:33:55|40847.57
06:33:57|40845.76
06:33:58|40842.79
06:33:59|40841.44
06:34:00|40841.01
06:34:01|40842.78
06:34:02|40842.78
06:34:03|40842.79
06:34:04|40842.78
06:34:05|40842.78
06:34:05|40842.78
06:34:07|40842.79
06:34:08|40842.79
06:34:09|40842.78
06:34:10|40842.78
06:34:12|40842.78
06:34:12|40842.78
06:34:13|40842.78
06:34:14|40846.07
06:34:15|40847.56
06:34:16|40848.91
06:34:17|40848.91
06:34:18|40848.9
06:34:19|40848.91
06:34:21|40852.99
06:34:22|40853.
06:34:23|40852.99
06:34:23|40853.
06:34:25|40849.04
06:34:26|40847.01
06:34:26|40844.94
06:34:27|40844.94
06:34:29|40844.94
06:34:29|40844.95
06:34:30|40844.95
06:34:32|40844.95
06:34:32|40844.95
06:34:34|40844.94
06:34:34|40844.95
06:34:35|40844.96
06:34:36|40844.96
06:34:38|40844.96
06:34:38|40847.56
06:34:39|40849.02
06:34:40|40849.03
06:34:41|40849.02
06:34:43|40849.02
06:34:44|40849.02
06:34:45|40849.02
06:34:46|40849.02
06:34:46|40849.02
06:34:48|40852.98
06:34:49|40857.19
06:34:50|40851.6
06:34:51|40865.28
06:34:52|40871.96
06:34:53|40871.97
06:34:54|40871.96
06:34:55|40871.97
06:34:56|40871.98
06:34:58|40871.98
06:34:58|40866.76
06:34:59|40863.86
06:35:00|40863.85
06:35:01|40874.85
06:35:02|40876.19
06:35:04|40876.19
06:35:04|40876.19
06:35:05|40876.19
06:35:07|40876.19
06:35:08|40876.19
06:35:09|40876.19
06:35:10|40876.19
06:35:11|40884.21
06:35:12|40891.63
06:35:13|40884.28
06:35:14|40883.69
06:35:15|40883.69
06:35:16|40883.7
06:35:17|40883.7
06:35:18|40883.69
06:35:19|40876.2
06:35:20|40878.86
06:35:21|40879.99
06:35:22|40880.
06:35:23|40879.99
06:35:24|40879.99
06:35:25|40880.
06:35:26|40885.47
06:35:27|40885.47
06:35:28|40885.46
06:35:29|40887.88
06:35:30|40887.87
06:35:31|40887.87
06:35:32|40886.01
06:35:33|40886.
06:35:34|40886.01
06:35:35|40886.01
06:35:36|40886.01
06:35:37|40886.01
06:35:38|40886.
06:35:39|40886.01
06:35:40|40886.
06:35:41|40886.01
06:35:42|40886.01
06:35:43|40886.
06:35:44|40886.
06:35:45|40886.
06:35:46|40886.01
06:35:47|40886.
06:35:48|40886.01
06:35:49|40877.01
06:35:50|40879.
06:35:51|40877.48
06:35:52|40877.48
06:35:53|40871.83
06:35:54|40862.49
06:35:55|40862.01
06:35:56|40862.01
06:35:57|40862.01
06:35:59|40860.9
06:36:00|40864.55
06:36:01|40865.
06:36:02|40865.01
06:36:03|40865.01
06:36:04|40865.
06:36:05|40865.
06:36:06|40865.
06:36:07|40869.9
06:36:08|40869.9
06:36:09|40872.78
06:36:10|40872.79
06:36:11|40872.79
06:36:12|40872.78
06:36:13|40872.78
06:36:14|40872.79
06:36:15|40872.78
06:36:16|40872.79
06:36:17|40872.79
06:36:18|40872.79
06:36:19|40878.66
06:36:20|40887.87
06:36:21|40889.46
06:36:22|40890.
06:36:23|40894.99
06:36:24|40894.99
06:36:25|40894.99
06:36:26|40895.
06:36:28|40897.56
06:36:28|40898.71
06:36:29|40900.
06:36:30|40905.01
06:36:31|40915.6
06:36:32|40919.99
06:36:33|40917.27
06:36:34|40907.
06:36:35|40907.
06:36:36|40907.01
06:36:38|40907.
06:36:38|40907.01
06:36:39|40907.
06:36:40|40907.01
06:36:41|40907.05
06:36:43|40907.05
06:36:43|40907.05
06:36:45|40908.64
06:36:45|40908.68
06:36:46|40909.33
06:36:48|40909.45
06:36:48|40909.45
06:36:49|40909.44
06:36:50|40909.45
06:36:51|40911.1
06:36:52|40911.11
06:36:53|40911.11
06:36:55|40911.1
06:36:56|40911.1
06:36:57|40915.56
06:36:58|40915.57
06:36:59|40915.57
06:37:00|40915.57
06:37:01|40914.92
06:37:03|40913.91
06:37:04|40913.9
06:37:04|40913.01
06:37:05|40913.01
06:37:07|40913.01
06:37:07|40913.
06:37:09|40913.
06:37:10|40917.21
06:37:10|40917.22
06:37:12|40917.21
06:37:13|40920.
06:37:13|40914.66
06:37:14|40914.66
06:37:15|40914.65
06:37:16|40914.65
06:37:18|40914.66
06:37:18|40914.65
06:37:19|40914.66
06:37:21|40914.65
06:37:22|40914.65
06:37:23|40901.58
06:37:23|40901.59
06:37:24|40897.
06:37:25|40892.98
06:37:26|40892.97
06:37:27|40892.98
06:37:29|40892.98
06:37:29|40892.98
06:37:30|40892.98
06:37:32|40892.97
06:37:33|40892.97
06:37:34|40892.97
06:37:34|40892.98
06:37:35|40892.98
06:37:37|40892.97
06:37:37|40892.97
06:37:39|40892.98
06:37:40|40892.98
06:37:40|40892.97
06:37:41|40892.97
06:37:42|40892.97
06:37:43|40892.97
06:37:45|40892.98
06:37:45|40892.97
06:37:47|40892.98
06:37:47|40892.98
06:37:49|40892.97
06:37:49|40892.97
06:37:50|40892.97
06:37:51|40892.97
06:37:52|40892.98
06:37:54|40892.98
06:37:54|40892.98
06:37:55|40892.98
06:37:56|40892.97
06:37:57|40891.7
06:37:59|40870.98
06:38:00|40865.02
06:38:01|40862.01
06:38:02|40858.22
06:38:03|40858.22
06:38:04|40858.22
06:38:05|40860.15
06:38:07|40860.16
06:38:07|40861.79
06:38:08|40861.99
06:38:09|40861.99
06:38:10|40861.99
06:38:11|40862.
06:38:12|40868.
06:38:13|40876.09
06:38:15|40876.09
06:38:15|40876.08
06:38:17|40876.08
06:38:18|40876.09
06:38:19|40876.09
06:38:20|40876.08
06:38:21|40874.
06:38:22|40874.01
06:38:23|40874.
06:38:24|40874.
06:38:25|40874.
06:38:26|40871.07
06:38:27|40871.06
06:38:28|40871.06
06:38:29|40871.06
06:38:30|40871.06
06:38:31|40871.06
06:38:32|40871.07
06:38:33|40871.07
06:38:34|40871.07
06:38:35|40871.07
06:38:36|40871.06
06:38:37|40871.07
06:38:38|40871.07
06:38:39|40871.06
06:38:40|40871.06
06:38:41|40878.8
06:38:42|40879.25
06:38:43|40881.27
06:38:44|40881.28
06:38:45|40881.27
06:38:47|40882.44
06:38:47|40882.65
06:38:48|40882.65
06:38:50|40891.99
06:38:50|40892.47
06:38:51|40897.99
06:38:52|40897.99
06:38:54|40898.
06:38:54|40898.
06:38:55|40898.
06:38:56|40898.
06:38:57|40898.
06:38:59|40898.51
06:39:01|40898.51
06:39:02|40898.5
06:39:03|40900.07
06:39:03|40900.57
06:39:05|40906.63
06:39:05|40902.53
06:39:06|40898.33
06:39:08|40897.73
06:39:08|40893.13
06:39:10|40887.24
06:39:11|40887.25
06:39:11|40887.25
06:39:12|40887.25
06:39:14|40887.25
06:39:15|40887.25
06:39:16|40887.25
06:39:17|40887.24
06:39:18|40888.17
06:39:20|40888.17
06:39:20|40888.17
06:39:21|40888.17
06:39:22|40888.17
06:39:23|40890.
06:39:24|40894.99
06:39:25|40901.93
06:39:26|40901.93
06:39:27|40895.77
06:39:28|40895.
06:39:29|40895.
06:39:30|40895.01
06:39:31|40895.01
06:39:32|40895.78
06:39:33|40897.73
06:39:34|40897.72
06:39:35|40898.
06:39:36|40897.99
06:39:37|40898.
06:39:38|40898.
06:39:39|40897.99
06:39:40|40897.99
06:39:41|40899.46
06:39:42|40901.93
06:39:43|40901.92
06:39:44|40901.92
06:39:45|40901.92
06:39:46|40901.92
06:39:47|40901.92
06:39:48|40901.92
06:39:49|40901.92
06:39:50|40901.92
06:39:51|40901.92
06:39:52|40901.92
06:39:53|40909.93
06:39:54|40912.99
06:39:55|40912.99
06:39:56|40913.01
06:39:57|40914.65
06:39:58|40915.99
06:40:00|40917.36
06:40:00|40918.16
06:40:01|40918.17
06:40:02|40918.16
06:40:04|40918.16
06:40:05|40918.17
06:40:06|40918.16
06:40:07|40918.17
06:40:08|40918.16
06:40:09|40918.17
06:40:10|40928.
06:40:12|40925.
06:40:12|40920.25
06:40:13|40922.01
06:40:14|40922.
06:40:15|40922.
06:40:16|40913.25
06:40:17|40907.12
06:40:18|40907.13
06:40:19|40907.13
06:40:20|40909.99
06:40:21|40911.22
06:40:22|40911.23
06:40:23|40911.23
06:40:24|40914.42
06:40:25|40914.42
06:40:26|40914.43
06:40:27|40914.43
06:40:28|40914.43
06:40:29|40914.42
06:40:30|40914.42
06:40:31|40914.43
06:40:32|40914.43
06:40:33|40914.42
06:40:34|40914.42
06:40:35|40914.42
06:40:36|40914.43
06:40:37|40914.43
06:40:38|40914.43
06:40:39|40914.42
06:40:40|40914.42
06:40:41|40914.42
06:40:42|40914.42
06:40:43|40914.42
06:40:44|40914.42
06:40:45|40914.42
06:40:46|40914.43
06:40:47|40914.42
06:40:48|40915.33
06:40:49|40915.99
06:40:50|40915.99
06:40:51|40915.99
06:40:52|40915.99
06:40:53|40916.
06:40:54|40916.06
06:40:55|40915.
06:40:56|40913.4
06:40:57|40913.41
06:40:58|40913.4
06:40:59|40916.07
06:41:01|40916.06
06:41:02|40916.06
06:41:03|40916.06
06:41:04|40916.07
06:41:04|40916.07
06:41:06|40916.06
06:41:08|40916.07
06:41:08|40916.06
06:41:09|40916.06
06:41:10|40916.06
06:41:11|40915.
06:41:12|40913.04
06:41:13|40913.05
06:41:15|40913.05
06:41:15|40913.04
06:41:17|40913.05
06:41:17|40913.05
06:41:18|40913.05
06:41:19|40913.04
06:41:20|40913.05
06:41:21|40913.04
06:41:23|40905.57
06:41:24|40905.58
06:41:25|40905.57
06:41:25|40905.57
06:41:27|40905.58
06:41:27|40905.57
06:41:29|40902.84
06:41:30|40902.84
06:41:31|40902.84
06:41:32|40902.85
06:41:32|40902.85
06:41:33|40902.84
06:41:34|40902.84
06:41:36|40902.84
06:41:36|40902.85
06:41:38|40902.84
06:41:39|40902.85
06:41:40|40902.85
06:41:41|40902.85
06:41:41|40902.84
06:41:43|40902.84
06:41:44|40905.57
06:41:45|40905.57
06:41:46|40905.56
06:41:47|40905.56
06:41:48|40905.56
06:41:48|40915.
06:41:49|40921.99
06:41:51|40921.99
06:41:52|40921.99
06:41:52|40921.99
06:41:54|40921.99
06:41:54|40921.99
06:41:56|40922.
06:41:57|40921.99
06:41:58|40921.99
06:41:59|40921.99
06:42:00|40921.99
06:42:01|40921.99
06:42:02|40921.99
06:42:04|40921.99
06:42:05|40921.99
06:42:06|40922.
06:42:08|40922.
06:42:08|40924.98
06:42:09|40924.98
06:42:10|40924.98
06:42:11|40924.98
06:42:12|40924.98
06:42:13|40924.98
06:42:14|40924.98
06:42:15|40924.98
06:42:17|40936.05
06:42:17|40936.05
06:42:18|40936.04
06:42:19|40932.9
06:42:20|40928.25
06:42:22|40928.24
06:42:23|40928.24
06:42:23|40928.24
06:42:24|40928.25
06:42:25|40928.25
06:42:26|40928.24
06:42:27|40928.24
06:42:28|40928.25
06:42:30|40924.79
06:42:31|40924.8
06:42:32|40924.79
06:42:33|40924.79
06:42:34|40928.25
06:42:35|40928.25
06:42:36|40928.24
06:42:37|40928.24
06:42:37|40928.24
06:42:39|40928.25
06:42:41|40928.24
06:42:41|40928.
06:42:42|40925.21
06:42:44|40920.7
06:42:45|40917.32
06:42:46|40917.22
06:42:47|40917.23
06:42:48|40916.04
06:42:49|40914.53
06:42:50|40914.52
06:42:51|40914.53
06:42:52|40914.52
06:42:53|40914.52
06:42:54|40914.53
06:42:55|40914.52
06:42:56|40914.52
06:42:57|40918.99
06:42:57|40918.99
06:42:58|40919.47
06:43:00|40919.47
06:43:01|40919.46
06:43:02|40919.
06:43:03|40917.1
06:43:04|40914.
06:43:06|40908.61
06:43:07|40908.6
06:43:08|40908.6
06:43:09|40908.61
06:43:10|40908.6
06:43:11|40908.61
06:43:12|40908.61
06:43:13|40908.61
06:43:14|40908.61
06:43:15|40908.6
06:43:16|40908.6
06:43:17|40908.6
06:43:18|40908.6
06:43:19|40908.6
06:43:20|40908.6
06:43:21|40908.6
06:43:22|40908.6
06:43:23|40908.6
06:43:24|40908.6
06:43:25|40908.6
06:43:26|40908.6
06:43:27|40908.6
06:43:28|40908.61
06:43:29|40908.6
06:43:30|40908.6
06:43:31|40908.6
06:43:32|40908.6
06:43:33|40908.6
06:43:34|40908.6
06:43:35|40908.6
06:43:36|40922.
06:43:37|40924.28
06:43:38|40924.28
06:43:39|40924.29
06:43:40|40924.29
06:43:41|40924.28
06:43:41|40924.28
06:43:43|40924.28
06:43:44|40924.28
06:43:44|40924.28
06:43:46|40924.28
06:43:47|40920.6
06:43:48|40916.94
06:43:49|40916.95
06:43:50|40916.94
06:43:51|40916.95
06:43:52|40916.94
06:43:53|40916.94
06:43:54|40916.94
06:43:55|40916.94
06:43:56|40916.94
06:43:57|40916.95
06:43:58|40916.94
06:43:59|40916.94
06:44:00|40916.94
06:44:01|40916.95
06:44:02|40916.94
06:44:03|40916.94
06:44:04|40916.95
06:44:05|40916.95
06:44:07|40916.94
06:44:07|40916.94
06:44:08|40912.84
06:44:09|40912.84
06:44:10|40910.
06:44:12|40910.
06:44:12|40910.
06:44:13|40913.
06:44:14|40922.02
06:44:16|40922.17
06:44:17|40922.17
06:44:18|40922.17
06:44:19|40921.49
06:44:20|40921.49
06:44:21|40921.49
06:44:22|40921.48
06:44:23|40921.48
06:44:24|40918.92
06:44:25|40918.93
06:44:25|40918.93
06:44:27|40918.93
06:44:28|40918.93
06:44:29|40918.58
06:44:30|40916.95
06:44:31|40915.32
06:44:32|40915.32
06:44:33|40914.03
06:44:34|40902.01
06:44:35|40902.
06:44:36|40902.01
06:44:37|40901.94
06:44:38|40901.94
06:44:39|40901.93
06:44:40|40901.93
06:44:41|40901.94
06:44:41|40904.
06:44:43|40906.1
06:44:44|40906.1
06:44:45|40911.63
06:44:45|40911.17
06:44:47|40905.51
06:44:48|40905.51
06:44:48|40905.52
06:44:49|40905.52
06:44:51|40905.51
06:44:52|40905.51
06:44:52|40905.51
06:44:54|40904.63
06:44:54|40904.63
06:44:56|40904.63
06:44:57|40904.62
06:44:58|40904.63
06:44:59|40904.62
06:45:00|40904.63
06:45:01|40904.62
06:45:02|40904.01
06:45:03|40903.66
06:45:03|40903.66
06:45:05|40904.63
06:45:07|40904.63
06:45:08|40904.63
06:45:09|40906.09
06:45:10|40906.1
06:45:11|40906.1
06:45:12|40906.1
06:45:13|40906.1
06:45:14|40906.1
06:45:15|40906.1
06:45:16|40906.09
06:45:17|40906.09
06:45:18|40906.1
06:45:19|40906.1
06:45:20|40906.09
06:45:21|40906.1
06:45:22|40906.1
06:45:23|40906.09
06:45:24|40906.09
06:45:25|40906.1
06:45:26|40906.09
06:45:27|40900.01
06:45:28|40900.01
06:45:29|40900.01
06:45:30|40900.01
06:45:31|40900.01
06:45:32|40900.01
06:45:33|40900.
06:45:34|40899.56
06:45:35|40899.56
06:45:36|40899.55
06:45:37|40897.57
06:45:38|40897.57
06:45:39|40897.56
06:45:40|40897.56
06:45:41|40880.01
06:45:42|40872.97
06:45:43|40871.08
06:45:44|40868.01
06:45:45|40865.
06:45:46|40861.59
06:45:47|40861.6
06:45:48|40861.59
06:45:49|40861.6
06:45:50|40860.25
06:45:51|40861.6
06:45:52|40860.25
06:45:53|40860.25
06:45:54|40857.93
06:45:55|40857.92
06:45:56|40857.93
06:45:57|40864.05
06:45:58|40864.54
06:45:59|40864.55
06:46:00|40864.55
06:46:01|40858.43
06:46:02|40857.15
06:46:03|40852.13
06:46:04|40861.6
06:46:05|40859.01
06:46:07|40859.01
06:46:08|40865.69
06:46:09|40870.6
06:46:10|40870.6
06:46:11|40858.15
06:46:12|40858.15
06:46:13|40858.15
06:46:14|40858.16
06:46:15|40858.15
06:46:16|40858.16
06:46:17|40858.15
06:46:18|40858.15
06:46:19|40858.16
06:46:20|40858.16
06:46:21|40858.16
06:46:22|40858.16
06:46:23|40858.16
06:46:24|40858.15
06:46:25|40858.16
06:46:26|40858.15
06:46:27|40858.15
06:46:28|40858.16
06:46:29|40858.15
06:46:30|40858.15
06:46:31|40858.15
06:46:33|40858.16
06:46:34|40858.43
06:46:34|40858.42
06:46:35|40858.43
06:46:37|40858.42
06:46:38|40867.92
06:46:38|40867.92
06:46:39|40867.92
06:46:40|40867.93
06:46:41|40867.93
06:46:43|40868.37
06:46:44|40868.37
06:46:45|40877.73
06:46:46|40877.73
06:46:47|40875.14
06:46:48|40875.14
06:46:49|40875.14
06:46:50|40875.15
06:46:51|40875.14
06:46:52|40875.14
06:46:53|40875.14
06:46:54|40875.15
06:46:55|40875.14
06:46:56|40875.15
06:46:57|40875.15
06:46:58|40875.14
06:46:58|40875.14
06:47:00|40875.14
06:47:01|40875.14
06:47:02|40875.15
06:47:02|40875.1
06:47:04|40874.
06:47:05|40874.
06:47:06|40874.
06:47:06|40874.
06:47:08|40873.65
06:47:09|40872.83
06:47:10|40872.82
06:47:12|40872.83
06:47:13|40872.82
06:47:14|40869.55
06:47:15|40866.57
06:47:16|40864.33
06:47:17|40859.1
06:47:19|40858.43
06:47:19|40858.18
06:47:20|40858.18
06:47:21|40801.95
06:47:22|40666.
06:47:23|40750.
06:47:24|40700.21
06:47:25|40748.17
06:47:26|40719.73
06:47:27|40736.3
06:47:28|40761.28
06:47:29|40739.74
06:47:30|40720.97
06:47:31|40728.12
06:47:32|40714.5
06:47:34|40746.05
06:47:35|40725.79
06:47:35|40731.62
06:47:36|40730.04
06:47:38|40727.54
06:47:38|40726.66
06:47:39|40745.52
06:47:40|40731.31
06:47:42|40737.66
06:47:43|40749.99
06:47:44|40739.
06:47:45|40736.54
06:47:45|40736.54
06:47:46|40727.86
06:47:47|40730.11
06:47:49|40732.7
06:47:49|40724.51
06:47:50|40717.19
06:47:51|40707.27
06:47:52|40707.27
06:47:53|40693.61
06:47:55|40682.59
06:47:55|40637.1
06:47:56|40622.76
06:47:57|40653.61
06:47:58|40660.37
06:48:00|40660.37
06:48:00|40648.38
06:48:02|40655.33
06:48:02|40662.36
06:48:04|40654.1
06:48:04|40651.11
06:48:05|40655.31
06:48:06|40663.34
06:48:08|40673.68
06:48:09|40685.38
06:48:11|40698.44
06:48:12|40676.88
06:48:13|40685.62
06:48:13|40696.81
06:48:15|40696.8
06:48:16|40705.29
06:48:16|40743.32
06:48:18|40720.55
06:48:19|40706.4
06:48:20|40722.37
06:48:21|40714.25
06:48:22|40711.24
06:48:24|40706.4
06:48:24|40697.57
06:48:25|40706.4
06:48:27|40709.22
06:48:27|40711.25
06:48:28|40744.7
06:48:29|40739.23
06:48:30|40739.22
06:48:31|40735.68
06:48:33|40735.93
06:48:33|40738.53
06:48:35|40736.01
06:48:36|40718.93
06:48:37|40718.03
06:48:37|40716.23
06:48:38|40716.23
06:48:39|40716.24
06:48:40|40716.24
06:48:42|40723.6
06:48:43|40723.6
06:48:44|40736.
06:48:45|40736.32
06:48:46|40728.24
06:48:47|40728.25
06:48:48|40728.25
06:48:49|40728.24
06:48:50|40724.01
06:48:51|40724.
06:48:52|40724.
06:48:53|40727.
06:48:54|40727.01
06:48:55|40727.
06:48:55|40727.01
06:48:57|40728.25
06:48:58|40732.56
06:48:59|40731.05
06:49:00|40721.99
06:49:01|40718.86
06:49:02|40712.01
06:49:03|40712.
06:49:04|40712.01
06:49:05|40722.84
06:49:06|40733.82
06:49:07|40743.21
06:49:08|40742.
06:49:10|40724.
06:49:11|40718.6
06:49:12|40718.6
06:49:13|40718.6
06:49:15|40718.6
06:49:15|40718.59
06:49:16|40718.59
06:49:17|40738.85
06:49:18|40747.03
06:49:19|40749.98
06:49:20|40733.9
06:49:21|40733.89
06:49:22|40730.55
06:49:23|40713.99
06:49:24|40712.01
06:49:26|40712.01
06:49:26|40712.01
06:49:28|40706.01
06:49:29|40706.01
06:49:30|40709.76
06:49:31|40714.95
06:49:32|40714.94
06:49:34|40705.41
06:49:34|40703.
06:49:35|40703.01
06:49:36|40703.01
06:49:37|40703.
06:49:38|40710.87
06:49:39|40715.47
06:49:40|40713.92
06:49:41|40713.92
06:49:42|40711.22
06:49:43|40711.23
06:49:44|40711.23
06:49:45|40714.06
06:49:46|40715.
06:49:47|40712.
06:49:48|40714.99
06:49:49|40729.99
06:49:50|40730.72
06:49:51|40730.73
06:49:52|40736.45
06:49:53|40736.44
06:49:54|40736.44
06:49:55|40736.01
06:49:56|40730.72
06:49:57|40730.01
06:49:58|40729.17
06:49:59|40717.18
06:50:00|40717.18
06:50:01|40717.19
06:50:02|40726.84
06:50:03|40729.58
06:50:04|40729.59
06:50:05|40729.58
06:50:06|40730.
06:50:08|40734.38
06:50:08|40735.99
06:50:10|40746.92
06:50:11|40735.86
06:50:13|40735.87
06:50:14|40735.86
06:50:14|40735.87
06:50:16|40735.86
06:50:17|40735.86
06:50:18|40735.86
06:50:19|40733.01
06:50:20|40730.02
06:50:21|40726.73
06:50:22|40718.46
06:50:23|40718.46
06:50:24|40718.45
06:50:25|40715.
06:50:26|40713.7
06:50:27|40713.71
06:50:28|40713.7
06:50:29|40713.71
06:50:30|40713.71
06:50:31|40712.
06:50:32|40710.
06:50:33|40710.01
06:50:34|40710.01
06:50:35|40711.59
06:50:36|40711.58
06:50:37|40711.59
06:50:38|40711.58
06:50:39|40711.58
06:50:40|40706.28
06:50:41|40706.27
06:50:42|40706.27
06:50:43|40706.27
06:50:44|40703.01
06:50:45|40703.02
06:50:46|40703.01
06:50:47|40697.01
06:50:48|40694.01
06:50:49|40694.
06:50:50|40698.3
06:50:51|40691.43
06:50:52|40691.43
06:50:53|40691.98
06:50:54|40694.
06:50:55|40694.
06:50:56|40693.99
06:50:57|40694.
06:50:59|40693.91
06:50:59|40693.92
06:51:01|40693.92
06:51:02|40693.91
06:51:02|40693.92
06:51:04|40693.92
06:51:04|40693.92
06:51:05|40693.92
06:51:06|40691.17
06:51:08|40684.66
06:51:08|40686.43
06:51:09|40684.99
06:51:11|40684.99
06:51:12|40684.99
06:51:14|40693.73
06:51:14|40693.74
06:51:15|40692.67
06:51:16|40692.66
06:51:17|40692.65
06:51:18|40696.74
06:51:19|40696.96
06:51:20|40697.56
06:51:22|40692.66
06:51:22|40692.66
06:51:23|40692.1
06:51:25|40692.1
06:51:26|40692.1
06:51:27|40692.09
06:51:28|40692.09
06:51:29|40692.1
06:51:30|40692.1
06:51:31|40692.1
06:51:32|40692.09
06:51:33|40697.53
06:51:33|40697.73
06:51:35|40699.42
06:51:36|40676.97
06:51:37|40676.97
06:51:38|40681.04
06:51:39|40681.04
06:51:40|40684.37
06:51:41|40684.38
06:51:42|40684.38
06:51:43|40676.98
06:51:44|40670.77
06:51:45|40670.77
06:51:46|40662.51
06:51:47|40662.5
06:51:48|40649.29
06:51:49|40639.5
06:51:50|40644.48
06:51:51|40644.48
06:51:52|40644.48
06:51:53|40644.48
06:51:54|40648.49
06:51:55|40642.54
06:51:56|40644.48
06:51:57|40666.92
06:51:58|40674.04
06:51:59|40667.26
06:52:00|40654.97
06:52:01|40657.47
06:52:02|40671.38
06:52:03|40672.99
06:52:04|40673.
06:52:05|40678.68
06:52:06|40682.79
06:52:07|40682.78
06:52:08|40690.99
06:52:09|40691.
06:52:10|40698.19
06:52:11|40697.74
06:52:13|40685.52
06:52:14|40685.52
06:52:15|40685.06
06:52:16|40685.01
06:52:17|40685.01
06:52:18|40685.
06:52:20|40685.79
06:52:21|40688.44
06:52:21|40688.44
06:52:23|40688.45
06:52:23|40689.6
06:52:25|40694.01
06:52:25|40694.4
06:52:26|40695.08
06:52:28|40695.09
06:52:29|40695.08
06:52:30|40695.08
06:52:31|40695.09
06:52:32|40695.09
06:52:32|40695.09
06:52:33|40695.08
06:52:35|40698.19
06:52:36|40707.39
06:52:37|40707.39
06:52:38|40734.17
06:52:39|40726.26
06:52:40|40730.69
06:52:41|40730.69
06:52:42|40734.72
06:52:43|40735.85
06:52:44|40735.84
06:52:45|40726.55
06:52:46|40729.81
06:52:47|40730.63
06:52:48|40730.63
06:52:49|40730.68
06:52:50|40726.55
06:52:51|40726.55
06:52:52|40726.54
06:52:53|40726.55
06:52:54|40729.8
06:52:55|40729.81
06:52:56|40727.01
06:52:57|40722.93
06:52:58|40722.93
06:52:59|40729.81
06:53:00|40729.99
06:53:01|40729.99
06:53:02|40730.
06:53:03|40721.21
06:53:04|40718.01
06:53:05|40699.02
06:53:07|40708.6
06:53:07|40709.47
06:53:08|40709.47
06:53:09|40713.54
06:53:10|40713.54
06:53:11|40713.54
06:53:13|40710.01
06:53:14|40710.
06:53:15|40710.
06:53:16|40711.62
06:53:17|40718.48
06:53:18|40721.
06:53:20|40723.97
06:53:21|40723.97
06:53:22|40723.97
06:53:23|40727.04
06:53:24|40729.98
06:53:24|40729.98
06:53:26|40735.
06:53:26|40737.81
06:53:27|40738.41
06:53:28|40738.41
06:53:29|40738.41
06:53:30|40738.41
06:53:32|40738.41
06:53:32|40733.71
06:53:33|40733.71
06:53:35|40735.99
06:53:35|40735.99
06:53:36|40738.41
06:53:38|40738.41
06:53:38|40738.4
06:53:40|40738.8
06:53:40|40738.97
06:53:41|40738.97
06:53:43|40738.97
06:53:43|40738.98
06:53:44|40738.4
06:53:46|40738.4
06:53:46|40738.17
06:53:47|40738.17
06:53:48|40738.17
06:53:49|40737.83
06:53:50|40737.83
06:53:52|40737.83
06:53:53|40737.82
06:53:53|40737.82
06:53:55|40737.83
06:53:56|40737.83
06:53:56|40737.82
06:53:57|40737.82
06:53:58|40738.83
06:54:00|40738.82
06:54:01|40738.97
06:54:01|40742.06
06:54:03|40742.72
06:54:03|40749.9
06:54:05|40750.92
06:54:06|40757.31
06:54:06|40757.31
06:54:08|40761.21
06:54:09|40769.99
06:54:10|40761.88
06:54:11|40762.48
06:54:12|40763.68
06:54:12|40767.35
06:54:14|40767.36
06:54:15|40767.35
06:54:17|40767.35
06:54:18|40767.36
06:54:18|40767.35
06:54:20|40766.01
06:54:20|40766.
06:54:22|40766.
06:54:22|40757.31
06:54:24|40757.
06:54:25|40757.01
06:54:25|40757.01
06:54:26|40757.01
06:54:27|40758.14
06:54:29|40761.09
06:54:30|40761.08
06:54:31|40762.99
06:54:32|40762.99
06:54:32|40762.98
06:54:33|40762.99
06:54:34|40762.98
06:54:36|40761.08
06:54:37|40761.09
06:54:37|40757.
06:54:39|40757.
06:54:39|40757.
06:54:40|40757.01
06:54:42|40757.
06:54:43|40757.
06:54:43|40756.73
06:54:45|40756.73
06:54:45|40755.16
06:54:47|40745.
06:54:48|40742.01
06:54:49|40741.6
06:54:50|40741.6
06:54:51|40741.59
06:54:52|40741.61
06:54:53|40741.61
06:54:54|40741.64
06:54:55|40741.64
06:54:56|40741.64
06:54:57|40743.49
06:54:58|40747.94
06:54:59|40747.94
06:55:00|40747.95
06:55:01|40747.95
06:55:02|40747.94
06:55:03|40747.94
06:55:04|40749.03
06:55:05|40751.
06:55:06|40753.99
06:55:07|40757.
06:55:08|40757.
06:55:09|40756.99
06:55:10|40756.99
06:55:11|40760.
06:55:12|40766.02
06:55:13|40767.34
06:55:14|40778.29
06:55:16|40778.3
06:55:16|40778.3
06:55:18|40778.3
06:55:19|40778.3
06:55:20|40778.31
06:55:22|40778.3
06:55:22|40778.3
06:55:23|40766.01
06:55:24|40763.69
06:55:25|40763.7
06:55:26|40763.69
06:55:28|40772.16
06:55:28|40777.99
06:55:30|40777.98
06:55:30|40778.57
06:55:31|40778.57
06:55:33|40778.57
06:55:33|40778.58
06:55:35|40784.8
06:55:36|40784.79
06:55:37|40784.8
06:55:38|40784.8
06:55:39|40784.79
06:55:40|40784.79
06:55:41|40784.79
06:55:42|40784.79
06:55:43|40784.8
06:55:43|40784.79
06:55:45|40778.11
06:55:46|40778.
06:55:47|40777.22
06:55:48|40777.21
06:55:49|40777.22
06:55:49|40784.99
06:55:51|40792.82
06:55:52|40793.89
06:55:53|40796.91
06:55:54|40795.98
06:55:55|40794.49
06:55:56|40796.
06:55:57|40797.52
06:55:58|40797.6
06:55:59|40797.68
06:56:00|40797.69
06:56:01|40785.42
06:56:02|40784.
06:56:03|40781.01
06:56:04|40781.
06:56:05|40781.01
06:56:07|40770.79
06:56:07|40770.79
06:56:08|40769.09
06:56:09|40769.09
06:56:10|40769.08
06:56:11|40769.08
06:56:13|40769.09
06:56:13|40769.09
06:56:14|40769.08
06:56:15|40769.09
06:56:16|40769.08
06:56:18|40769.08
06:56:19|40769.09
06:56:20|40769.09
06:56:22|40769.08
06:56:22|40769.09
06:56:23|40769.08
06:56:24|40769.08
06:56:26|40769.09
06:56:27|40769.09
06:56:28|40769.08
06:56:29|40769.08
06:56:29|40769.09
06:56:31|40767.29
06:56:31|40767.29
06:56:33|40767.29
06:56:33|40767.28
06:56:35|40762.02
06:56:35|40762.02
06:56:37|40762.03
06:56:38|40763.
06:56:39|40763.
06:56:40|40763.
06:56:41|40762.99
06:56:42|40765.29
06:56:43|40765.9
06:56:44|40765.91
06:56:45|40765.9
06:56:46|40765.9
06:56:46|40765.91
06:56:48|40766.11
06:56:49|40766.36
06:56:50|40767.28
06:56:51|40767.29
06:56:52|40767.28
06:56:53|40767.29
06:56:54|40767.28
06:56:55|40767.29
06:56:56|40766.57
06:56:57|40762.27
06:56:58|40762.26
06:56:59|40762.27
06:57:00|40762.27
06:57:01|40763.72
06:57:02|40763.72
06:57:03|40763.71
06:57:04|40763.01
06:57:05|40763.01
06:57:06|40763.
06:57:07|40757.01
06:57:08|40757.01
06:57:09|40757.
06:57:10|40757.
06:57:11|40757.
06:57:12|40757.
06:57:13|40757.01
06:57:14|40757.01
06:57:15|40757.
06:57:16|40757.
06:57:18|40757.01
06:57:18|40757.01
06:57:19|40757.01
06:57:20|40757.
06:57:21|40757.01
06:57:22|40747.95
06:57:23|40745.
06:57:25|40745.
06:57:26|40742.91
06:57:27|40742.92
06:57:28|40742.91
06:57:29|40742.92
06:57:30|40742.91
06:57:31|40742.91
06:57:32|40742.92
06:57:33|40742.91
06:57:34|40742.91
06:57:35|40742.91
06:57:36|40742.91
06:57:37|40742.91
06:57:38|40742.91
06:57:39|40738.
06:57:40|40738.
06:57:41|40738.01
06:57:42|40738.
06:57:43|40738.
06:57:44|40734.74
06:57:46|40734.75
06:57:46|40734.74
06:57:48|40734.74
06:57:48|40730.1
06:57:49|40730.01
06:57:50|40730.01
06:57:51|40727.01
06:57:52|40727.01
06:57:54|40727.01
06:57:54|40727.
06:57:56|40729.99
06:57:57|40729.99
06:57:58|40730.
06:57:59|40729.99
06:58:00|40730.
06:58:01|40729.99
06:58:02|40730.
06:58:03|40730.11
06:58:04|40730.1
06:58:05|40732.56
06:58:06|40733.
06:58:07|40736.
06:58:08|40740.78
06:58:09|40740.77
06:58:10|40740.77
06:58:11|40742.92
06:58:12|40747.81
06:58:13|40747.81
06:58:14|40747.8
06:58:15|40747.81
06:58:16|40747.8
06:58:17|40747.81
06:58:19|40747.81
06:58:19|40747.81
06:58:21|40748.83
06:58:22|40748.82
06:58:22|40748.82
06:58:24|40751.
06:58:25|40752.58
06:58:27|40759.99
06:58:27|40759.99
06:58:29|40759.99
06:58:30|40760.
06:58:30|40757.
06:58:31|40757.01
06:58:32|40757.01
06:58:33|40757.01
06:58:34|40757.
06:58:35|40747.81
06:58:36|40747.8
06:58:37|40747.8
06:58:38|40747.8
06:58:39|40747.81
06:58:41|40747.81
06:58:42|40747.81
06:58:42|40747.81
06:58:43|40747.8
06:58:45|40752.1
06:58:45|40753.88
06:58:47|40753.99
06:58:47|40755.27
06:58:49|40755.27
06:58:50|40755.26
06:58:51|40755.27
06:58:52|40755.27
06:58:53|40755.26
06:58:54|40755.26
06:58:55|40755.26
06:58:56|40748.69
06:58:57|40748.67
06:58:58|40748.67
06:58:59|40748.68
06:59:00|40748.68
06:59:01|40748.02
06:59:02|40747.81
06:59:03|40747.81
06:59:04|40747.82
06:59:05|40747.82
06:59:06|40747.82
06:59:07|40747.81
06:59:08|40747.82
06:59:09|40747.81
06:59:10|40747.81
06:59:11|40747.81
06:59:12|40747.79
06:59:13|40747.79
06:59:14|40747.8
06:59:15|40747.8
06:59:16|40747.79
06:59:17|40747.8
06:59:18|40747.8
06:59:20|40747.79
06:59:21|40747.8
06:59:22|40747.8
06:59:23|40747.79
06:59:24|40747.8
06:59:25|40747.8
06:59:26|40747.8
06:59:27|40748.8
06:59:28|40749.43
06:59:29|40749.44
06:59:30|40749.43
06:59:31|40750.
06:59:32|40750.
06:59:33|40749.99
06:59:34|40749.99
06:59:34|40749.99
06:59:35|40750.
06:59:37|40750.
06:59:38|40750.
06:59:39|40750.
06:59:40|40753.06
06:59:40|40753.07
06:59:41|40753.08
06:59:43|40753.53
06:59:44|40753.95
06:59:45|40753.96
06:59:46|40753.95
06:59:47|40753.95
06:59:48|40753.96
06:59:49|40753.96
06:59:50|40762.26
06:59:51|40763.99
06:59:52|40763.98
06:59:53|40763.99
06:59:54|40763.99
06:59:55|40763.99
06:59:55|40763.99
06:59:57|40763.99
06:59:58|40763.24
06:59:59|40763.24
07:00:00|40760.01
07:00:00|40758.08
07:00:02|40757.
07:00:03|40753.
07:00:04|40753.01
07:00:05|40753.
07:00:06|40747.96
07:00:06|40746.95
07:00:07|40745.01
07:00:09|40745.
07:00:10|40745.01
07:00:11|40745.01
07:00:12|40740.01
07:00:12|40739.01
07:00:14|40737.91
07:00:15|40737.91
07:00:15|40737.91
07:00:16|40737.91
07:00:17|40737.9
07:00:19|40737.9
07:00:20|40737.9
07:00:21|40737.91
07:00:23|40737.91
07:00:23|40739.87
07:00:24|40741.2
07:00:25|40743.19
07:00:26|40743.19
07:00:27|40743.18
07:00:28|40744.35
07:00:29|40745.01
07:00:30|40745.01
07:00:31|40745.
07:00:32|40742.41
07:00:34|40739.83
07:00:35|40739.83
07:00:36|40739.83
07:00:37|40739.82
07:00:38|40739.82
07:00:39|40739.82
07:00:40|40735.98
07:00:41|40734.04
07:00:42|40734.03
07:00:43|40731.12
07:00:44|40731.12
07:00:45|40729.58
07:00:46|40729.58
07:00:47|40734.03
07:00:48|40740.77
07:00:49|40742.11
07:00:51|40743.09
07:00:51|40741.14
07:00:52|40741.14
07:00:54|40741.15
07:00:55|40741.15
07:00:55|40741.14
07:00:56|40741.14
07:00:57|40741.15
07:00:58|40741.99
07:00:59|40744.71
07:01:00|40744.99
07:01:02|40744.99
07:01:02|40745.
07:01:03|40747.99
07:01:05|40714.66
07:01:06|40682.32
07:01:07|40667.25
07:01:07|40685.67
07:01:08|40689.66
07:01:09|40686.02
07:01:10|40688.45
07:01:11|40696.79
07:01:12|40696.79
07:01:13|40694.37
07:01:15|40682.97
07:01:15|40679.89
07:01:17|40679.88
07:01:17|40679.89
07:01:19|40682.96
07:01:19|40682.97
07:01:21|40690.49
07:01:22|40690.49
07:01:23|40688.11
07:01:24|40688.1
07:01:25|40652.04
07:01:26|40652.04
07:01:28|40652.04
07:01:28|40652.03
07:01:29|40654.03
07:01:30|40655.19
07:01:31|40655.18
07:01:33|40631.54
07:01:34|40636.18
07:01:34|40643.46
07:01:35|40649.91
07:01:37|40640.21
07:01:37|40641.59
07:01:39|40641.67
07:01:39|40646.23
07:01:41|40646.5
07:01:41|40648.28
07:01:42|40649.89
07:01:44|40654.02
07:01:44|40679.
07:01:45|40677.11
07:01:46|40676.95
07:01:48|40676.95
07:01:48|40676.95
07:01:49|40676.95
07:01:50|40678.98
07:01:51|40678.99
07:01:53|40680.
07:01:53|40690.94
07:01:54|40690.95
07:01:56|40690.94
07:01:56|40690.94
07:01:57|40690.95
07:01:58|40690.94
07:01:59|40690.94
07:02:00|40665.72
07:02:01|40667.45
07:02:03|40670.63
07:02:03|40670.63
07:02:04|40666.56
07:02:06|40666.55
07:02:06|40666.56
07:02:08|40667.
07:02:09|40667.16
07:02:10|40661.01
07:02:11|40659.31
07:02:12|40659.32
07:02:12|40651.48
07:02:13|40651.48
07:02:14|40657.57
07:02:16|40666.99
07:02:17|40669.57
07:02:17|40670.
07:02:18|40675.37
07:02:20|40675.37
07:02:21|40676.
07:02:22|40684.01
07:02:23|40684.94
07:02:25|40675.87
07:02:26|40675.88
07:02:27|40675.87
07:02:28|40673.01
07:02:29|40673.
07:02:29|40672.34
07:02:31|40670.86
07:02:32|40660.82
07:02:33|40655.65
07:02:34|40657.59
07:02:35|40657.59
07:02:36|40657.59
07:02:37|40657.6
07:02:38|40657.59
07:02:40|40657.59
07:02:40|40656.1
07:02:41|40656.1
07:02:42|40656.09
07:02:43|40656.1
07:02:44|40658.22
07:02:45|40658.21
07:02:46|40666.99
07:02:47|40669.76
07:02:48|40669.77
07:02:49|40669.77
07:02:50|40670.
07:02:51|40670.35
07:02:52|40670.86
07:02:53|40670.87
07:02:54|40670.85
07:02:55|40670.86
07:02:56|40664.51
07:02:58|40664.
07:02:59|40661.
07:03:00|40668.08
07:03:01|40675.25
07:03:01|40681.99
07:03:02|40681.99
07:03:03|40670.
07:03:05|40673.11
07:03:05|40673.11
07:03:07|40678.21
07:03:07|40681.9
07:03:08|40674.65
07:03:10|40673.78
07:03:10|40681.15
07:03:11|40681.16
07:03:12|40680.03
07:03:14|40667.01
07:03:14|40664.01
07:03:15|40664.01
07:03:16|40664.01
07:03:17|40664.01
07:03:18|40664.01
07:03:20|40664.01
07:03:20|40667.13
07:03:22|40675.99
07:03:23|40676.
07:03:24|40675.99
07:03:26|40678.77
07:03:26|40670.85
07:03:28|40664.
07:03:29|40664.01
07:03:30|40664.01
07:03:31|40664.01
07:03:32|40664.01
07:03:34|40661.01
07:03:34|40661.01
07:03:35|40658.32
07:03:37|40658.31
07:03:38|40655.36
07:03:39|40658.
07:03:40|40658.
07:03:41|40658.32
07:03:42|40658.31
07:03:43|40663.06
07:03:44|40663.05
07:03:44|40663.05
07:03:46|40663.05
07:03:47|40663.05
07:03:48|40661.56
07:03:48|40661.55
07:03:50|40659.49
07:03:51|40659.41
07:03:52|40655.86
07:03:53|40657.45
07:03:54|40657.45
07:03:55|40657.45
07:03:56|40657.46
07:03:57|40658.
07:03:58|40650.02
07:03:59|40652.95
07:03:59|40659.93
07:04:01|40659.95
07:04:02|40678.82
07:04:03|40678.81
07:04:04|40678.82
07:04:05|40678.82
07:04:06|40678.81
07:04:06|40678.81
07:04:08|40679.94
07:04:09|40679.95
07:04:10|40679.
07:04:11|40678.83
07:04:12|40678.83
07:04:13|40677.19
07:04:14|40677.18
07:04:15|40676.
07:04:15|40682.9
07:04:17|40684.56
07:04:18|40684.99
07:04:19|40684.99
07:04:20|40684.99
07:04:20|40684.99
07:04:22|40687.43
07:04:23|40690.95
07:04:24|40687.99
07:04:25|40687.98
07:04:27|40687.98
07:04:28|40687.99
07:04:28|40687.99
07:04:30|40678.36
07:04:31|40676.11
07:04:32|40676.12
07:04:33|40678.36
07:04:34|40684.99
07:04:35|40684.99
07:04:36|40689.06
07:04:37|40689.54
07:04:38|40689.54
07:04:39|40694.71
07:04:40|40694.71
07:04:42|40694.71
07:04:42|40694.71
07:04:43|40694.71
07:04:44|40697.
07:04:45|40699.72
07:04:46|40699.71
07:04:47|40699.71
07:04:48|40699.71
07:04:49|40699.71
07:04:50|40696.05
07:04:51|40696.04
07:04:52|40696.04
07:04:53|40699.71
07:04:54|40699.7
07:04:55|40699.7
07:04:56|40699.71
07:04:57|40699.7
07:04:59|40700.
07:05:00|40708.92
07:05:00|40708.92
07:05:01|40711.99
07:05:03|40714.09
07:05:04|40714.65
07:05:05|40718.91
07:05:06|40723.38
07:05:07|40729.99
07:05:08|40729.99
07:05:09|40729.99
07:05:10|40729.99
07:05:11|40729.99
07:05:12|40730.
07:05:13|40730.
07:05:14|40719.56
07:05:15|40719.57
07:05:16|40719.56
07:05:17|40719.57
07:05:18|40719.56
07:05:19|40725.74
07:05:20|40729.
07:05:21|40731.49
07:05:22|40731.48
07:05:23|40731.48
07:05:25|40731.49
07:05:26|40731.49
07:05:27|40732.96
07:05:28|40733.
07:05:30|40732.99
07:05:30|40738.73
07:05:31|40738.99
07:05:32|40738.99
07:05:33|40738.99
07:05:34|40741.04
07:05:35|40743.47
07:05:36|40748.25
07:05:37|40748.25
07:05:38|40743.35
07:05:39|40741.36
07:05:40|40741.9
07:05:41|40741.36
07:05:43|40743.75
07:05:44|40744.23
07:05:45|40744.97
07:05:46|40744.97
07:05:46|40745.
07:05:48|40747.05
07:05:49|40747.52
07:05:50|40747.53
07:05:51|40747.53
07:05:52|40752.59
07:05:53|40752.59
07:05:54|40752.59
07:05:55|40752.59
07:05:56|40753.4
07:05:57|40753.4
07:05:58|40752.14
07:05:59|40753.4
07:06:00|40756.53
07:06:01|40756.54
07:06:02|40756.53
07:06:03|40756.54
07:06:04|40757.48
07:06:05|40757.97
07:06:06|40758.79
07:06:08|40758.98
07:06:09|40762.79
07:06:09|40762.99
07:06:10|40762.99
07:06:11|40763.5
07:06:12|40766.61
07:06:13|40766.6
07:06:14|40767.35
07:06:15|40775.38
07:06:16|40775.38
07:06:17|40775.39
07:06:19|40775.39
07:06:19|40781.9
07:06:20|40783.96
07:06:21|40783.96
07:06:22|40783.96
07:06:23|40789.99
07:06:25|40792.42
07:06:26|40798.41
07:06:27|40798.41
07:06:28|40798.42
07:06:29|40800.
07:06:30|40807.99
07:06:32|40810.29
07:06:32|40802.01
07:06:33|40802.
07:06:34|40802.
07:06:35|40802.
07:06:36|40802.01
07:06:37|40802.
07:06:39|40802.01
07:06:39|40802.01
07:06:41|40802.01
07:06:41|40804.48
07:06:42|40805.18
07:06:44|40805.18
07:06:45|40805.19
07:06:45|40805.18
07:06:47|40805.18
07:06:48|40805.
07:06:49|40804.56
07:06:50|40804.57
07:06:51|40804.56
07:06:51|40804.57
07:06:52|40804.57
07:06:54|40804.57
07:06:54|40804.57
07:06:55|40804.56
07:06:57|40804.56
07:06:57|40802.
07:06:59|40802.
07:06:59|40802.01
07:07:00|40802.
07:07:02|40801.36
07:07:03|40801.01
07:07:04|40800.4
07:07:04|40809.01
07:07:06|40809.99
07:07:06|40811.5
07:07:07|40817.01
07:07:08|40817.01
07:07:09|40817.01
07:07:10|40817.01
07:07:11|40814.
07:07:13|40813.23
07:07:13|40813.23
07:07:14|40815.2
07:07:15|40815.2
07:07:17|40802.44
07:07:17|40803.84
07:07:18|40805.14
07:07:20|40805.14
07:07:21|40805.14
07:07:22|40805.13
07:07:22|40805.13
07:07:23|40805.14
07:07:24|40805.14
07:07:25|40805.14
07:07:27|40810.14
07:07:28|40810.13
07:07:30|40815.1
07:07:31|40815.1
07:07:31|40815.1
07:07:33|40819.56
07:07:34|40819.56
07:07:35|40819.99
07:07:36|40817.99
07:07:37|40817.99
07:07:38|40817.99
07:07:39|40815.05
07:07:40|40813.18
07:07:41|40813.18
07:07:42|40813.18
07:07:43|40813.18
07:07:44|40816.64
07:07:45|40820.
07:07:46|40820.
07:07:47|40819.99
07:07:48|40822.52
07:07:49|40824.08
07:07:50|40826.33
07:07:51|40826.
07:07:52|40826.
07:07:54|40830.09
07:07:54|40830.09
07:07:55|40830.09
07:07:56|40830.1
07:07:57|40830.09
07:07:58|40830.1
07:07:59|40830.1
07:08:00|40808.01
07:08:01|40804.57
07:08:03|40808.66
07:08:04|40808.66
07:08:04|40808.66
07:08:06|40813.62
07:08:07|40821.6
07:08:08|40825.99
07:08:09|40825.99
07:08:10|40814.06
07:08:11|40814.06
07:08:12|40814.06
07:08:14|40811.33
07:08:14|40809.96
07:08:15|40808.68
07:08:16|40808.67
07:08:17|40808.67
07:08:18|40808.68
07:08:19|40811.
07:08:20|40812.76
07:08:21|40814.8
07:08:22|40814.79
07:08:23|40816.99
07:08:25|40816.99
07:08:25|40816.99
07:08:26|40816.85
07:08:28|40808.66
07:08:29|40808.66
07:08:30|40807.65
07:08:32|40807.64
07:08:32|40807.64
07:08:33|40807.64
07:08:35|40810.64
07:08:36|40810.64
07:08:36|40810.65
07:08:38|40810.65
07:08:39|40810.64
07:08:40|40810.64
07:08:41|40810.65
07:08:41|40810.65
07:08:43|40810.65
07:08:43|40812.28
07:08:45|40812.28
07:08:46|40813.38
07:08:47|40813.38
07:08:48|40813.39
07:08:49|40813.39
07:08:50|40813.4
07:08:51|40813.4
07:08:52|40813.4
07:08:53|40813.39
07:08:54|40813.4
07:08:55|40813.4
07:08:56|40813.39
07:08:57|40813.4
07:08:58|40819.99
07:08:59|40823.33
07:09:00|40823.33
07:09:01|40823.33
07:09:02|40823.01
07:09:03|40823.01
07:09:05|40823.
07:09:05|40823.
07:09:06|40823.01
07:09:07|40823.
07:09:08|40820.
07:09:09|40820.01
07:09:10|40813.17
07:09:11|40820.
07:09:12|40819.99
07:09:13|40820.
07:09:15|40823.
07:09:16|40822.99
07:09:17|40823.
07:09:17|40823.
07:09:18|40822.99
07:09:19|40822.99
07:09:21|40822.99
07:09:22|40823.
07:09:23|40822.99
07:09:23|40823.
07:09:24|40829.
07:09:25|40836.97
07:09:27|40845.56
07:09:27|40845.65
07:09:29|40845.65
07:09:30|40839.24
07:09:31|40832.35
07:09:32|40832.35
07:09:33|40832.34
07:09:33|40832.34
07:09:35|40842.7
07:09:36|40842.7
07:09:37|40843.44
07:09:38|40843.43
07:09:39|40840.28
07:09:40|40834.98
07:09:41|40827.67
07:09:42|40827.67
07:09:43|40827.67
07:09:44|40827.67
07:09:45|40827.67
07:09:45|40827.67
07:09:47|40827.67
07:09:47|40827.66
07:09:48|40830.75
07:09:50|40831.24
07:09:51|40831.24
07:09:52|40827.67
07:09:53|40827.67
07:09:54|40827.67
07:09:55|40829.
07:09:56|40829.
07:09:57|40829.
07:09:58|40829.67
07:09:59|40828.4
07:10:00|40828.41
07:10:01|40828.4
07:10:02|40828.41
07:10:03|40828.4
07:10:04|40823.32
07:10:05|40823.33
07:10:06|40823.33
07:10:07|40824.49
07:10:08|40824.49
07:10:09|40824.49
07:10:10|40824.49
07:10:11|40824.49
07:10:13|40823.12
07:10:13|40823.12
07:10:14|40823.01
07:10:15|40822.99
07:10:16|40820.
07:10:17|40817.01
07:10:18|40817.
07:10:19|40806.42
07:10:20|40806.42
07:10:21|40806.43
07:10:22|40806.42
07:10:23|40806.43
07:10:24|40806.43
07:10:26|40810.51
07:10:26|40810.52
07:10:28|40812.94
07:10:29|40815.82
07:10:30|40815.83
07:10:32|40815.82
07:10:32|40815.82
07:10:33|40816.28
07:10:35|40814.61
07:10:36|40814.61
07:10:37|40814.61
07:10:38|40814.61
07:10:39|40814.61
07:10:40|40814.6
07:10:40|40818.99
07:10:41|40818.99
07:10:43|40816.24
07:10:43|40812.97
07:10:44|40812.96
07:10:46|40812.96
07:10:46|40812.96
07:10:48|40812.96
07:10:49|40816.23
07:10:49|40816.23
07:10:51|40816.23
07:10:52|40816.24
07:10:53|40816.24
07:10:54|40816.23
07:10:55|40816.23
07:10:56|40816.23
07:10:57|40816.23
07:10:58|40816.23
07:10:59|40816.24
07:11:00|40824.97
07:11:01|40824.98
07:11:02|40824.97
07:11:03|40827.66
07:11:04|40827.66
07:11:05|40828.39
07:11:06|40828.4
07:11:07|40828.99
07:11:08|40830.
07:11:09|40830.15
07:11:10|40830.79
07:11:11|40832.84
07:11:12|40832.85
07:11:13|40832.84
07:11:14|40832.85
07:11:15|40834.31
07:11:16|40835.01
07:11:17|40846.72
07:11:19|40847.39
07:11:19|40847.39
07:11:20|40847.4
07:11:21|40847.66
07:11:22|40848.87
07:11:23|40852.15
07:11:24|40850.
07:11:25|40849.6
07:11:26|40848.06
07:11:27|40847.4
07:11:28|40843.31
07:11:29|40838.
07:11:30|40838.01
07:11:31|40841.01
07:11:33|40840.66
07:11:34|40843.99
07:11:35|40844.47
07:11:36|40844.48
07:11:37|40844.48
07:11:38|40844.47
07:11:39|40844.47
07:11:40|40844.47
07:11:41|40844.47
07:11:43|40842.12
07:11:43|40842.12
07:11:44|40839.49
07:11:46|40839.5
07:11:47|40836.5
07:11:48|40834.07
07:11:48|40834.07
07:11:50|40834.07
07:11:50|40834.06
07:11:51|40834.07
07:11:53|40834.06
07:11:53|40834.06
07:11:55|40834.07
07:11:55|40834.06
07:11:57|40834.06
07:11:57|40836.39
07:11:58|40836.39
07:11:59|40836.87
07:12:01|40836.86
07:12:01|40836.87
07:12:03|40836.86
07:12:04|40836.86
07:12:04|40836.86
07:12:06|40836.86
07:12:06|40836.86
07:12:08|40836.86
07:12:08|40836.86
07:12:09|40836.86
07:12:10|40836.86
07:12:11|40836.86
07:12:12|40836.86
07:12:13|40837.63
07:12:14|40835.97
07:12:16|40832.29
07:12:16|40825.
07:12:17|40828.67
07:12:18|40829.09
07:12:20|40829.1
07:12:21|40833.19
07:12:21|40833.19
07:12:22|40834.98
07:12:24|40834.98
07:12:25|40834.98
07:12:25|40834.99
07:12:27|40834.99
07:12:27|40834.99
07:12:29|40834.99
07:12:29|40834.98
07:12:31|40834.98
07:12:32|40834.99
07:12:33|40832.01
07:12:34|40832.
07:12:35|40832.
07:12:36|40832.01
07:12:37|40832.
07:12:38|40832.01
07:12:39|40831.46
07:12:41|40828.98
07:12:42|40828.46
07:12:43|40828.47
07:12:44|40827.95
07:12:45|40827.94
07:12:46|40827.94
07:12:46|40827.94
07:12:48|40827.95
07:12:49|40827.95
07:12:50|40827.95
07:12:51|40827.95
07:12:52|40827.94
07:12:53|40827.94
07:12:54|40827.94
07:12:55|40827.77
07:12:56|40827.77
07:12:57|40827.78
07:12:58|40827.77
07:12:59|40827.78
07:13:00|40827.78
07:13:01|40827.77
07:13:02|40827.77
07:13:03|40827.77
07:13:04|40827.77
07:13:05|40827.78
07:13:06|40827.78
07:13:07|40817.97
07:13:09|40817.01
07:13:09|40817.01
07:13:10|40817.
07:13:11|40817.
07:13:12|40817.01
07:13:13|40817.
07:13:14|40817.01
07:13:15|40817.
07:13:17|40817.
07:13:18|40817.
07:13:18|40821.09
07:13:20|40821.08
07:13:20|40821.08
07:13:22|40821.09
07:13:23|40821.08
07:13:24|40821.08
07:13:25|40821.09
07:13:26|40821.09
07:13:27|40821.08
07:13:28|40821.1
07:13:29|40823.
07:13:30|40822.99
07:13:31|40822.99
07:13:32|40822.99
07:13:34|40823.
07:13:35|40822.99
07:13:36|40822.99
07:13:37|40823.
07:13:38|40823.
07:13:39|40823.
07:13:40|40822.99
07:13:41|40823.
07:13:42|40823.
07:13:43|40822.99
07:13:44|40822.99
07:13:45|40822.99
07:13:46|40823.
07:13:47|40822.99
07:13:48|40822.99
07:13:50|40822.99
07:13:51|40822.56
07:13:52|40822.14
07:13:53|40822.13
07:13:54|40821.08
07:13:55|40821.08
07:13:56|40821.08
07:13:57|40821.08
07:13:58|40821.09
07:13:59|40821.09
07:14:00|40820.
07:14:01|40820.
07:14:02|40816.91
07:14:03|40816.91
07:14:03|40816.9
07:14:05|40816.9
07:14:06|40816.91
07:14:07|40816.91
07:14:08|40816.9
07:14:09|40816.91
07:14:10|40816.91
07:14:10|40816.9
07:14:12|40816.91
07:14:13|40816.91
07:14:14|40816.9
07:14:15|40816.9
07:14:16|40816.9
07:14:17|40816.9
07:14:18|40816.9
07:14:19|40816.91
07:14:20|40816.91
07:14:21|40817.69
07:14:22|40819.48
07:14:22|40819.47
07:14:24|40819.47
07:14:25|40819.47
07:14:26|40819.48
07:14:27|40819.47
07:14:27|40819.47
07:14:28|40819.48
07:14:30|40819.48
07:14:31|40819.47
07:14:32|40817.
07:14:33|40816.92
07:14:34|40816.91
07:14:36|40816.92
07:14:37|40816.92
07:14:38|40819.05
07:14:39|40819.47
07:14:40|40819.47
07:14:42|40819.47
07:14:43|40819.47
07:14:43|40819.47
07:14:44|40819.47
07:14:46|40819.47
07:14:46|40819.48
07:14:47|40819.48
07:14:48|40819.48
07:14:49|40819.47
07:14:51|40819.47
07:14:51|40819.47
07:14:52|40819.48
07:14:53|40819.47
07:14:55|40819.47
07:14:55|40816.39
07:14:57|40816.4
07:14:58|40816.39
07:14:59|40816.
07:15:00|40816.01
07:15:01|40816.
07:15:01|40815.38
07:15:03|40815.3
07:15:03|40815.3
07:15:05|40805.4
07:15:06|40805.16
07:15:07|40805.15
07:15:08|40805.16
07:15:09|40805.16
07:15:10|40805.16
07:15:12|40805.15
07:15:12|40805.16
07:15:13|40805.15
07:15:14|40805.16
07:15:15|40811.68
07:15:16|40815.7
07:15:17|40815.71
07:15:18|40819.47
07:15:19|40820.9
07:15:20|40822.99
07:15:21|40826.99
07:15:22|40826.99
07:15:23|40830.
07:15:24|40843.14
07:15:25|40845.53
07:15:26|40845.6
07:15:27|40845.61
07:15:28|40846.38
07:15:29|40846.37
07:15:30|40846.38
07:15:31|40843.14
07:15:32|40843.13
07:15:33|40843.13
07:15:34|40843.14
07:15:36|40843.14
07:15:37|40846.77
07:15:39|40846.78
07:15:39|40846.77
07:15:40|40850.01
07:15:41|40850.01
07:15:43|40850.6
07:15:44|40850.6
07:15:45|40850.6
07:15:46|40850.6
07:15:47|40850.6
07:15:48|40850.61
07:15:49|40850.61
07:15:50|40851.06
07:15:51|40851.05
07:15:52|40852.99
07:15:53|40852.98
07:15:54|40852.99
07:15:55|40852.98
07:15:56|40854.
07:15:57|40854.
07:15:57|40854.
07:15:59|40854.45
07:16:00|40854.45
07:16:01|40856.31
07:16:02|40856.31
07:16:03|40856.32
07:16:04|40856.31
07:16:04|40854.46
07:16:06|40843.5
07:16:07|40843.12
07:16:08|40843.12
07:16:09|40843.13
07:16:10|40846.83
07:16:11|40847.22
07:16:12|40847.21
07:16:13|40847.21
07:16:14|40847.22
07:16:15|40849.38
07:16:16|40849.38
07:16:16|40849.91
07:16:18|40849.9
07:16:19|40849.9
07:16:20|40849.91
07:16:21|40849.91
07:16:22|40849.9
07:16:23|40847.57
07:16:24|40847.58
07:16:25|40847.58
07:16:26|40835.01
07:16:27|40835.01
07:16:28|40836.7
07:16:29|40838.
07:16:30|40843.65
07:16:31|40843.66
07:16:32|40846.22
07:16:33|40848.28
07:16:34|40849.15
07:16:35|40852.99
07:16:36|40853.
07:16:37|40856.93
07:16:39|40856.92
07:16:40|40856.92
07:16:41|40856.92
07:16:42|40856.93
07:16:43|40856.92
07:16:44|40856.92
07:16:45|40863.71
07:16:46|40863.23
07:16:47|40863.04
07:16:48|40863.04
07:16:49|40863.05
07:16:50|40863.05
07:16:51|40863.04
07:16:52|40863.04
07:16:53|40863.04
07:16:55|40863.05
07:16:55|40866.56
07:16:56|40871.93
07:16:58|40871.93
07:16:58|40871.93
07:16:59|40871.93
07:17:01|40873.28
07:17:02|40873.67
07:17:02|40900.
07:17:04|40889.43
07:17:04|40889.43
07:17:05|40886.23
07:17:06|40882.43
07:17:07|40882.13
07:17:08|40882.13
07:17:09|40881.1
07:17:11|40881.72
07:17:12|40882.94
07:17:12|40882.94
07:17:13|40882.94
07:17:14|40882.95
07:17:15|40880.48
07:17:17|40880.2
07:17:17|40880.21
07:17:18|40880.21
07:17:19|40880.21
07:17:21|40880.21
07:17:21|40880.2
07:17:22|40880.2
07:17:23|40880.2
07:17:24|40880.21
07:17:26|40880.21
07:17:26|40872.46
07:17:27|40870.53
07:17:28|40870.53
07:17:29|40870.53
07:17:31|40870.53
07:17:32|40870.53
07:17:32|40870.53
07:17:33|40870.53
07:17:35|40870.53
07:17:36|40870.53
07:17:37|40870.07
07:17:38|40870.01
07:17:40|40870.01
07:17:41|40870.01
07:17:42|40870.
07:17:42|40870.
07:17:44|40870.
07:17:45|40870.
07:17:47|40870.
07:17:47|40870.
07:17:48|40870.01
07:17:49|40871.64
07:17:50|40876.55
07:17:52|40876.56
07:17:53|40876.55
07:17:53|40876.55
07:17:54|40876.56
07:17:56|40876.56
07:17:57|40876.55
07:17:58|40876.55
07:17:58|40876.07
07:18:00|40874.01
07:18:01|40873.51
07:18:02|40873.5
07:18:03|40880.64
07:18:04|40880.64
07:18:05|40880.64
07:18:06|40880.65
07:18:07|40880.19
07:18:08|40880.2
07:18:09|40880.19
07:18:10|40880.2
07:18:11|40880.19
07:18:12|40880.19
07:18:13|40867.06
07:18:14|40867.07
07:18:15|40867.06
07:18:16|40867.07
07:18:17|40873.51
07:18:18|40873.5
07:18:19|40880.06
07:18:20|40880.06
07:18:21|40880.06
07:18:22|40880.06
07:18:23|40880.06
07:18:24|40880.56
07:18:25|40880.55
07:18:26|40880.06
07:18:27|40880.06
07:18:28|40880.06
07:18:29|40880.07
07:18:30|40880.07
07:18:31|40880.06
07:18:32|40880.06
07:18:33|40880.06
07:18:34|40880.06
07:18:35|40880.06
07:18:36|40880.07
07:18:37|40880.07
07:18:39|40880.06
07:18:40|40880.07
07:18:41|40880.06
07:18:42|40880.06
07:18:43|40878.43
07:18:44|40875.56
07:18:45|40875.56
07:18:46|40873.22
07:18:47|40873.23
07:18:48|40876.47
07:18:48|40876.99
07:18:50|40876.99
07:18:50|40876.99
07:18:52|40875.98
07:18:54|40875.97
07:18:54|40875.97
07:18:55|40875.97
07:18:56|40878.43
07:18:57|40880.51
07:18:58|40880.5
07:18:59|40880.51
07:19:00|40877.47
07:19:01|40877.48
07:19:02|40877.47
07:19:03|40877.48
07:19:04|40880.63
07:19:05|40880.63
07:19:06|40880.64
07:19:07|40880.
07:19:08|40878.51
07:19:09|40878.34
07:19:10|40875.97
07:19:11|40875.97
07:19:12|40875.97
07:19:13|40875.97
07:19:14|40875.97
07:19:15|40866.93
07:19:16|40873.53
07:19:17|40876.83
07:19:18|40888.96
07:19:19|40888.96
07:19:20|40887.26
07:19:21|40887.25
07:19:22|40887.26
07:19:23|40879.08
07:19:24|40879.09
07:19:25|40879.09
07:19:26|40879.08
07:19:27|40879.09
07:19:28|40877.19
07:19:29|40877.2
07:19:30|40877.2
07:19:31|40865.01
07:19:32|40865.
07:19:33|40863.68
07:19:34|40864.42
07:19:35|40860.48
07:19:36|40860.48
07:19:37|40860.48
07:19:39|40860.49
07:19:40|40860.48
07:19:41|40858.72
07:19:43|40858.01
07:19:44|40862.8
07:19:45|40862.
07:19:46|40857.6
07:19:47|40857.57
07:19:48|40857.58
07:19:50|40860.07
07:19:50|40860.07
07:19:51|40860.07
07:19:52|40865.79
07:19:54|40865.81
07:19:54|40865.99
07:19:55|40864.94
07:19:57|40864.94
07:19:57|40864.94
07:19:58|40864.94
07:19:59|40864.94
07:20:00|40862.11
07:20:02|40862.11
07:20:02|40862.11
07:20:03|40860.
07:20:05|40857.86
07:20:06|40857.86
07:20:06|40857.87
07:20:08|40861.96
07:20:09|40861.96
07:20:10|40862.11
07:20:11|40865.79
07:20:12|40865.8
07:20:13|40863.99
07:20:14|40864.
07:20:15|40864.
07:20:16|40863.99
07:20:17|40863.99
07:20:18|40863.99
07:20:19|40863.99
07:20:19|40863.99
07:20:21|40865.8
07:20:22|40868.85
07:20:23|40872.26
07:20:24|40872.26
07:20:25|40872.26
07:20:26|40876.5
07:20:27|40876.96
07:20:28|40899.97
07:20:28|40902.
07:20:30|40906.51
07:20:31|40901.9
07:20:32|40906.15
07:20:33|40906.15
07:20:34|40906.16
07:20:35|40906.16
07:20:36|40912.99
07:20:37|40913.07
07:20:38|40913.06
07:20:39|40913.63
07:20:40|40913.63
07:20:42|40914.22
07:20:43|40914.22
07:20:43|40914.22
07:20:45|40910.46
07:20:46|40910.45
07:20:47|40892.97
07:20:48|40892.96
07:20:49|40892.97
07:20:50|40886.93
07:20:51|40889.66
07:20:52|40889.66
07:20:54|40889.66
07:20:55|40889.01
07:20:55|40878.84
07:20:56|40878.84
07:20:57|40878.84
07:20:58|40878.84
07:20:59|40878.83
07:21:00|40879.29
07:21:01|40869.56
07:21:02|40872.91
07:21:03|40868.01
07:21:04|40868.01
07:21:05|40866.02
07:21:06|40866.03
07:21:07|40857.03
07:21:08|40863.02
07:21:10|40859.48
07:21:11|40860.
07:21:12|40860.
07:21:13|40859.99
07:21:14|40860.
07:21:15|40857.27
07:21:16|40857.28
07:21:17|40857.28
07:21:18|40857.28
07:21:19|40859.99
07:21:20|40860.
07:21:21|40859.99
07:21:22|40857.28
07:21:23|40856.32
07:21:24|40856.33
07:21:25|40850.01
07:21:26|40848.85
07:21:28|40840.01
07:21:28|40834.3
07:21:29|40834.3
07:21:30|40838.38
07:21:31|40838.38
07:21:32|40838.38
07:21:33|40840.
07:21:34|40850.93
07:21:35|40852.99
07:21:36|40852.99
07:21:37|40853.
07:21:38|40853.42
07:21:39|40851.49
07:21:40|40850.
07:21:41|40850.
07:21:42|40848.91
07:21:44|40847.31
07:21:45|40848.04
07:21:46|40848.07
07:21:46|40850.
07:21:47|40850.
07:21:49|40848.91
07:21:50|40848.9
07:21:51|40848.9
07:21:52|40848.46
07:21:53|40848.88
07:21:54|40858.32
07:21:55|40858.32
07:21:56|40848.89
07:21:57|40847.
07:21:57|40848.89
07:21:59|40856.35
07:22:00|40851.79
07:22:01|40850.05
07:22:02|40850.04
07:22:02|40841.01
07:22:04|40841.
07:22:05|40841.
07:22:06|40841.
07:22:07|40847.
07:22:08|40850.
07:22:09|40852.53
07:22:10|40852.53
07:22:11|40852.53
07:22:12|40852.54
07:22:13|40852.53
07:22:14|40852.54
07:22:15|40852.53
07:22:16|40852.54
07:22:17|40852.54
07:22:18|40856.63
07:22:19|40857.03
07:22:20|40858.32
07:22:21|40858.31
07:22:22|40858.31
07:22:23|40858.32
07:22:24|40858.31
07:22:25|40858.31
07:22:26|40858.32
07:22:27|40858.32
07:22:28|40858.32
07:22:29|40858.31
07:22:30|40858.76
07:22:31|40858.75
07:22:32|40859.99
07:22:34|40856.
07:22:34|40856.
07:22:35|40860.
07:22:36|40860.
07:22:37|40860.
07:22:38|40859.99
07:22:39|40858.84
07:22:40|40856.73
07:22:42|40856.72
07:22:42|40856.72
07:22:43|40856.72
07:22:45|40856.72
07:22:46|40856.
07:22:46|40856.
07:22:48|40853.
07:22:49|40852.92
07:22:49|40859.49
07:22:51|40860.
07:22:52|40860.
07:22:53|40859.99
07:22:54|40859.99
07:22:55|40860.
07:22:56|40859.99
07:22:57|40860.
07:22:58|40860.
07:22:59|40859.99
07:23:00|40860.
07:23:01|40860.
07:23:02|40859.99
07:23:03|40865.93
07:23:04|40865.93
07:23:05|40865.94
07:23:06|40865.01
07:23:07|40865.01
07:23:08|40865.01
07:23:09|40865.
07:23:10|40863.98
07:23:12|40863.98
07:23:12|40863.98
07:23:13|40858.
07:23:14|40856.73
07:23:15|40856.72
07:23:16|40856.01
07:23:17|40856.
07:23:18|40854.5
07:23:19|40854.5
07:23:20|40847.97
07:23:21|40850.37
07:23:23|40852.49
07:23:24|40855.03
07:23:25|40855.02
07:23:26|40855.01
07:23:27|40859.97
07:23:28|40860.
07:23:29|40863.38
07:23:30|40863.98
07:23:31|40863.97
07:23:31|40863.98
07:23:32|40863.98
07:23:34|40863.98
07:23:35|40863.97
07:23:36|40870.99
07:23:37|40874.26
07:23:38|40874.26
07:23:39|40871.46
07:23:40|40868.41
07:23:41|40866.15
07:23:42|40868.39
07:23:43|40868.4
07:23:45|40866.15
07:23:45|40866.14
07:23:47|40850.
07:23:48|40850.
07:23:48|40853.33
07:23:50|40867.52
07:23:51|40876.46
07:23:51|40876.47
07:23:53|40872.93
07:23:54|40872.94
07:23:55|40862.73
07:23:56|40863.72
07:23:57|40858.44
07:23:58|40850.85
07:23:59|40850.84
07:24:00|40847.19
07:24:01|40855.38
07:24:02|40855.99
07:24:03|40856.
07:24:04|40854.94
07:24:05|40849.82
07:24:06|40849.82
07:24:07|40849.82
07:24:08|40849.82
07:24:09|40849.82
07:24:10|40846.45
07:24:11|40846.45
07:24:12|40845.15
07:24:13|40845.14
07:24:14|40845.14
07:24:15|40845.15
07:24:16|40841.61
07:24:17|40841.6
07:24:18|40841.61
07:24:19|40841.61
07:24:20|40840.33
07:24:21|40840.33
07:24:22|40840.33
07:24:23|40840.33
07:24:24|40841.
07:24:25|40841.99
07:24:26|40841.99
07:24:27|40841.99
07:24:28|40841.99
07:24:29|40841.99
07:24:30|40841.99
07:24:31|40844.
07:24:32|40844.42
07:24:33|40844.42
07:24:34|40844.48
07:24:35|40844.48
07:24:36|40844.48
07:24:37|40844.48
07:24:38|40844.48
07:24:39|40843.1
07:24:40|40844.53
07:24:41|40844.53
07:24:42|40844.57
07:24:43|40846.44
07:24:44|40846.44
07:24:46|40846.44
07:24:46|40846.44
07:24:47|40846.44
07:24:48|40841.61
07:24:49|40843.73
07:24:51|40846.12
07:24:52|40857.35
07:24:53|40857.35
07:24:54|40854.78
07:24:55|40853.01
07:24:57|40851.7
07:24:57|40852.99
07:24:59|40849.94
07:25:00|40849.95
07:25:01|40849.95
07:25:01|40849.94
07:25:03|40849.94
07:25:03|40849.94
07:25:04|40861.24
07:25:06|40861.24
07:25:07|40861.24
07:25:08|40861.25
07:25:09|40861.26
07:25:10|40865.39
07:25:11|40870.99
07:25:12|40866.16
07:25:13|40850.
07:25:14|40850.
07:25:15|40849.95
07:25:16|40849.94
07:25:17|40849.94
07:25:18|40849.95
07:25:19|40849.94
07:25:20|40849.49
07:25:21|40849.49
07:25:22|40849.49
07:25:23|40849.48
07:25:24|40849.
07:25:25|40849.01
07:25:26|40849.01
07:25:27|40849.01
07:25:28|40849.01
07:25:29|40849.
07:25:30|40849.44
07:25:31|40850.
07:25:32|40867.92
07:25:33|40862.05
07:25:34|40862.06
07:25:35|40862.05
07:25:36|40850.
07:25:37|40849.99
07:25:38|40849.99
07:25:40|40850.
07:25:40|40850.
07:25:41|40854.09
07:25:42|40854.53
07:25:43|40854.53
07:25:45|40851.64
07:25:46|40850.
07:25:47|40849.99
07:25:48|40849.99
07:25:50|40841.01
07:25:51|40842.73
07:25:51|40844.
07:25:52|40845.02
07:25:54|40845.02
07:25:54|40845.03
07:25:56|40845.02
07:25:57|40845.02
07:25:58|40845.02
07:25:59|40845.02
07:26:00|40845.02
07:26:01|40845.02
07:26:02|40841.98
07:26:03|40841.99
07:26:04|40843.99
07:26:05|40843.99
07:26:07|40844.
07:26:07|40842.02
07:26:08|40842.01
07:26:09|40835.01
07:26:10|40838.89
07:26:11|40838.88
07:26:12|40841.13
07:26:13|40842.77
07:26:14|40842.78
07:26:15|40839.38
07:26:16|40839.37
07:26:17|40839.37
07:26:18|40839.37
07:26:19|40818.14
07:26:20|40813.82
07:26:21|40813.82
07:26:22|40810.5
07:26:23|40800.
07:26:24|40800.
07:26:25|40800.
07:26:26|40800.
07:26:27|40809.4
07:26:28|40814.88
07:26:29|40814.88
07:26:30|40807.56
07:26:31|40807.55
07:26:32|40807.55
07:26:33|40807.55
07:26:34|40807.56
07:26:35|40800.
07:26:37|40800.
07:26:37|40800.
07:26:38|40808.9
07:26:39|40810.4
07:26:40|40814.99
07:26:41|40816.58
07:26:42|40816.58
07:26:43|40816.57
07:26:44|40816.58
07:26:46|40813.13
07:26:47|40813.13
07:26:48|40813.13
07:26:49|40815.46
07:26:50|40808.15
07:26:52|40806.97
07:26:53|40808.15
07:26:53|40808.15
07:26:55|40800.
07:26:56|40802.92
07:26:57|40807.26
07:26:58|40807.26
07:26:58|40807.26
07:26:59|40812.72
07:27:01|40812.72
07:27:02|40812.72
07:27:03|40812.72
07:27:04|40811.15
07:27:05|40811.15
07:27:06|40811.14
07:27:07|40811.14
07:27:08|40811.14
07:27:08|40811.14
07:27:10|40811.55
07:27:11|40812.61
07:27:12|40812.61
07:27:13|40812.62
07:27:14|40812.73
07:27:15|40812.73
07:27:16|40812.72
07:27:17|40812.72
07:27:18|40812.72
07:27:19|40812.73
07:27:20|40812.73
07:27:21|40812.72
07:27:22|40812.72
07:27:23|40812.72
07:27:24|40800.
07:27:26|40812.23
07:27:26|40812.23
07:27:27|40812.23
07:27:28|40812.23
07:27:29|40812.23
07:27:30|40812.23
07:27:31|40812.23
07:27:32|40812.23
07:27:33|40812.22
07:27:34|40812.22
07:27:35|40812.23
07:27:36|40812.22
07:27:37|40812.22
07:27:38|40812.23
07:27:39|40812.22
07:27:40|40812.22
07:27:42|40810.73
07:27:42|40810.72
07:27:43|40802.01
07:27:45|40802.
07:27:45|40803.47
07:27:46|40812.23
07:27:48|40813.86
07:27:49|40813.85
07:27:50|40813.85
07:27:51|40813.85
07:27:52|40813.85
07:27:53|40813.85
07:27:54|40813.86
07:27:55|40813.86
07:27:56|40800.
07:27:57|40800.
07:27:58|40800.
07:27:59|40806.37
07:28:01|40807.99
07:28:02|40806.86
07:28:02|40806.86
07:28:03|40805.
07:28:05|40805.
07:28:05|40800.08
07:28:07|40799.94
07:28:07|40798.81
07:28:09|40798.81
07:28:09|40794.93
07:28:11|40794.
07:28:12|40793.99
07:28:12|40794.
07:28:13|40793.99
07:28:14|40794.
07:28:16|40794.
07:28:16|40794.45
07:28:17|40794.45
07:28:18|40794.46
07:28:19|40794.45
07:28:20|40794.45
07:28:22|40794.46
07:28:23|40793.99
07:28:23|40794.
07:28:25|40793.99
07:28:26|40790.14
07:28:27|40783.46
07:28:28|40778.74
07:28:28|40781.67
07:28:29|40781.68
07:28:30|40781.68
07:28:31|40783.63
07:28:32|40793.97
07:28:34|40801.71
07:28:35|40799.6
07:28:36|40799.6
07:28:37|40799.59
07:28:38|40799.6
07:28:39|40799.59
07:28:39|40799.59
07:28:41|40796.94
07:28:42|40797.05
07:28:43|40797.05
07:28:44|40807.99
07:28:44|40810.33
07:28:46|40810.33
07:28:47|40810.33
07:28:48|40818.17
07:28:50|40818.18
07:28:51|40818.17
07:28:52|40818.17
07:28:53|40818.17
07:28:55|40818.17
07:28:55|40818.18
07:28:56|40818.18
07:28:58|40813.25
07:28:58|40814.54
07:29:00|40814.54
07:29:00|40814.74
07:29:02|40800.
07:29:02|40800.
07:29:03|40800.
07:29:04|40804.08
07:29:06|40804.08
07:29:07|40804.08
07:29:08|40804.07
07:29:08|40804.07
07:29:10|40804.07
07:29:11|40804.07
07:29:12|40804.08
07:29:13|40804.07
07:29:14|40807.06
07:29:15|40807.06
07:29:16|40804.08
07:29:17|40802.96
07:29:18|40799.01
07:29:19|40797.6
07:29:20|40794.47
07:29:21|40794.48
07:29:22|40797.6
07:29:23|40805.
07:29:24|40806.98
07:29:25|40807.06
07:29:26|40807.05
07:29:27|40799.94
07:29:28|40799.94
07:29:29|40799.94
07:29:30|40799.95
07:29:31|40799.94
07:29:32|40799.95
07:29:33|40800.
07:29:34|40800.
07:29:35|40799.99
07:29:36|40800.
07:29:37|40799.99
07:29:38|40799.01
07:29:39|40797.53
07:29:41|40797.52
07:29:41|40797.52
07:29:42|40797.53
07:29:43|40800.
07:29:44|40800.
07:29:45|40799.99
07:29:46|40800.
07:29:47|40806.06
07:29:49|40807.99
07:29:49|40809.11
07:29:51|40803.73
07:29:52|40803.69
07:29:53|40802.01
07:29:55|40811.74
07:29:55|40809.97
07:29:57|40811.74
07:29:58|40811.74
07:29:59|40811.74
07:29:59|40811.75
07:30:01|40808.98
07:30:02|40808.98
07:30:03|40808.97
07:30:03|40808.98
07:30:04|40808.97
07:30:06|40811.74
07:30:07|40811.75
07:30:08|40812.51
07:30:09|40815.84
07:30:10|40815.85
07:30:11|40814.56
07:30:12|40814.56
07:30:13|40814.55
07:30:14|40814.55
07:30:16|40812.51
07:30:16|40800.
07:30:17|40799.94
07:30:18|40799.01
07:30:19|40800.
07:30:20|40800.
07:30:21|40800.
07:30:22|40800.
07:30:23|40800.
07:30:24|40800.
07:30:25|40796.91
07:30:26|40798.42
07:30:27|40798.41
07:30:28|40798.42
07:30:29|40798.41
07:30:30|40798.42
07:30:31|40793.
07:30:32|40792.97
07:30:33|40792.97
07:30:34|40792.97
07:30:35|40792.96
07:30:36|40792.96
07:30:37|40792.96
07:30:38|40792.96
07:30:39|40792.96
07:30:40|40793.1
07:30:41|40794.6
07:30:42|40798.41
07:30:43|40798.41
07:30:44|40798.4
07:30:45|40798.4
07:30:46|40798.41
07:30:47|40798.4
07:30:48|40798.4
07:30:50|40798.4
07:30:50|40797.03
07:30:51|40794.63
07:30:53|40794.6
07:30:54|40794.59
07:30:56|40794.59
07:30:57|40794.6
07:30:58|40794.59
07:30:59|40794.32
07:31:00|40792.34
07:31:01|40792.34
07:31:02|40792.35
07:31:03|40794.18
07:31:04|40794.19
07:31:05|40794.19
07:31:06|40791.65
07:31:07|40793.
07:31:08|40792.99
07:31:09|40792.99
07:31:10|40792.99
07:31:11|40793.
07:31:11|40793.
07:31:12|40797.04
07:31:14|40797.04
07:31:15|40797.03
07:31:16|40803.79
07:31:17|40803.8
07:31:18|40805.59
07:31:18|40805.6
07:31:20|40799.71
07:31:20|40799.71
07:31:22|40799.71
07:31:23|40799.7
07:31:23|40799.7
07:31:25|40799.71
07:31:26|40799.71
07:31:27|40799.7
07:31:28|40796.01
07:31:28|40796.
07:31:30|40796.
07:31:31|40793.76
07:31:32|40793.76
07:31:33|40793.75
07:31:33|40793.75
07:31:35|40793.76
07:31:36|40796.16
07:31:37|40798.56
07:31:38|40798.56
07:31:39|40795.31
07:31:40|40795.3
07:31:40|40795.3
07:31:42|40795.3
07:31:43|40795.3
07:31:44|40791.33
07:31:45|40791.32
07:31:46|40793.45
07:31:47|40793.45
07:31:48|40793.46
07:31:48|40793.46
07:31:49|40793.46
07:31:51|40791.33
07:31:52|40790.18
07:31:53|40790.18
07:31:55|40793.46
07:31:55|40794.01
07:31:56|40799.7
07:31:58|40796.26
07:31:59|40796.26
07:32:00|40796.25
07:32:01|40796.16
07:32:02|40796.16
07:32:03|40796.15
07:32:05|40796.15
07:32:05|40795.64
07:32:06|40795.62
07:32:07|40795.61
07:32:08|40795.62
07:32:10|40795.62
07:32:11|40795.06
07:32:11|40795.06
07:32:12|40795.07
07:32:13|40795.07
07:32:15|40797.4
07:32:15|40796.16
07:32:17|40796.15
07:32:18|40796.15
07:32:19|40796.15
07:32:20|40796.16
07:32:21|40795.62
07:32:21|40795.62
07:32:23|40795.62
07:32:24|40795.62
07:32:25|40795.63
07:32:26|40790.29
07:32:27|40790.29
07:32:28|40790.74
07:32:29|40791.51
07:32:30|40792.
07:32:31|40793.
07:32:32|40796.06
07:32:33|40795.
07:32:34|40795.
07:32:35|40794.99
07:32:36|40795.
07:32:37|40793.7
07:32:38|40790.3
07:32:39|40790.29
07:32:40|40790.29
07:32:41|40790.29
07:32:42|40785.
07:32:43|40785.01
07:32:44|40778.58
07:32:45|40778.57
07:32:46|40777.07
07:32:47|40777.06
07:32:48|40777.07
07:32:49|40772.55
07:32:50|40774.09
07:32:51|40774.09
07:32:53|40774.08
07:32:54|40777.06
07:32:55|40780.36
07:32:57|40781.13
07:32:57|40781.13
07:32:58|40781.14
07:33:00|40781.14
07:33:01|40781.13
07:33:02|40781.13
07:33:03|40777.1
07:33:04|40777.1
07:33:05|40775.02
07:33:06|40772.01
07:33:07|40767.01
07:33:08|40767.01
07:33:09|40767.
07:33:10|40767.01
07:33:12|40767.
07:33:13|40767.
07:33:14|40767.01
07:33:15|40761.89
07:33:15|40760.
07:33:16|40760.
07:33:18|40760.01
07:33:19|40760.01
07:33:19|40760.01
07:33:20|40760.97
07:33:21|40760.96
07:33:22|40757.57
07:33:23|40757.13
07:33:25|40757.12
07:33:26|40760.
07:33:27|40760.54
07:33:27|40760.55
07:33:28|40760.54
07:33:29|40760.
07:33:30|40744.79
07:33:31|40713.46
07:33:33|40724.47
07:33:33|40724.47
07:33:35|40720.37
07:33:36|40730.38
07:33:37|40738.55
07:33:38|40738.54
07:33:38|40736.91
07:33:40|40734.46
07:33:41|40733.83
07:33:42|40733.83
07:33:43|40733.78
07:33:44|40733.78
07:33:45|40740.18
07:33:46|40743.27
07:33:46|40743.28
07:33:48|40753.99
07:33:49|40753.22
07:33:50|40753.23
07:33:51|40753.22
07:33:52|40753.23
07:33:53|40765.87
07:33:54|40765.87
07:33:55|40765.88
07:33:57|40765.87
07:33:57|40765.41
07:33:58|40765.38
07:33:59|40765.37
07:34:00|40765.37
07:34:01|40775.03
07:34:03|40783.37
07:34:03|40780.05
07:34:04|40778.76
07:34:05|40778.76
07:34:06|40778.76
07:34:07|40778.77
07:34:08|40778.76
07:34:09|40778.77
07:34:10|40780.99
07:34:11|40781.
07:34:12|40781.44
07:34:13|40781.86
07:34:14|40783.38
07:34:16|40783.37
07:34:16|40775.76
07:34:18|40777.12
07:34:18|40780.41
07:34:20|40780.99
07:34:21|40781.
07:34:22|40789.64
07:34:23|40790.29
07:34:24|40790.29
07:34:25|40790.28
07:34:25|40790.28
07:34:27|40790.29
07:34:28|40790.29
07:34:29|40790.29
07:34:30|40790.29
07:34:31|40790.28
07:34:32|40796.15
07:34:33|40799.99
07:34:34|40799.99
07:34:34|40799.99
07:34:36|40800.39
07:34:36|40800.39
07:34:37|40799.99
07:34:39|40800.
07:34:40|40800.
07:34:41|40799.99
07:34:42|40799.99
07:34:43|40800.
07:34:43|40799.99
07:34:45|40799.99
07:34:45|40798.5
07:34:46|40798.51
07:34:48|40798.5
07:34:49|40798.5
07:34:50|40798.51
07:34:51|40798.94
07:34:52|40799.99
07:34:52|40809.44
07:34:54|40809.44
07:34:55|40809.44
07:34:57|40804.73
07:34:58|40804.73
07:34:59|40800.
07:35:00|40799.99
07:35:01|40793.86
07:35:03|40793.
07:35:03|40793.01
07:35:04|40795.4
07:35:05|40795.39
07:35:07|40795.39
07:35:08|40795.39
07:35:08|40795.39
07:35:09|40795.4
07:35:10|40795.39
07:35:12|40795.39
07:35:13|40795.4
07:35:14|40798.66
07:35:15|40798.65
07:35:16|40798.65
07:35:17|40799.09
07:35:18|40808.
07:35:18|40808.
07:35:20|40808.
07:35:21|40808.1
07:35:22|40809.07
07:35:23|40810.95
07:35:24|40817.06
07:35:25|40822.99
07:35:26|40828.22
07:35:27|40827.79
07:35:28|40830.63
07:35:29|40828.58
07:35:29|40815.28
07:35:31|40806.86
07:35:32|40808.35
07:35:33|40800.
07:35:34|40800.
07:35:35|40800.
07:35:35|40790.3
07:35:37|40781.01
07:35:38|40781.01
07:35:39|40781.
07:35:40|40778.47
07:35:41|40778.47
07:35:42|40778.47
07:35:43|40778.46
07:35:44|40778.46
07:35:45|40778.46
07:35:46|40778.46
07:35:47|40778.47
07:35:48|40778.46
07:35:49|40778.47
07:35:50|40778.47
07:35:51|40778.47
07:35:52|40766.2
07:35:53|40766.2
07:35:54|40763.05
07:35:55|40763.04
07:35:56|40763.
07:35:58|40760.03
07:35:59|40760.
07:36:00|40760.01
07:36:00|40757.13
07:36:02|40757.13
07:36:03|40757.13
07:36:04|40754.45
07:36:05|40754.45
07:36:06|40754.46
07:36:07|40754.46
07:36:08|40757.16
07:36:09|40757.16
07:36:10|40752.42
07:36:11|40752.42
07:36:12|40752.42
07:36:13|40752.42
07:36:14|40765.89
07:36:15|40770.41
07:36:16|40760.
07:36:18|40762.6
07:36:18|40762.59
07:36:20|40750.
07:36:20|40750.
07:36:21|40750.
07:36:23|40753.67
07:36:24|40745.91
07:36:25|40745.92
07:36:26|40738.42
07:36:27|40730.59
07:36:27|40730.58
07:36:28|40727.01
07:36:29|40723.98
07:36:31|40725.49
07:36:32|40725.48
07:36:33|40725.48
07:36:33|40725.49
07:36:35|40725.49
07:36:35|40725.48
07:36:36|40725.48
07:36:38|40723.2
07:36:39|40717.03
07:36:39|40717.03
07:36:40|40700.
07:36:42|40694.01
07:36:42|40689.65
07:36:43|40695.31
07:36:44|40706.82
07:36:46|40706.8
07:36:46|40706.8
07:36:47|40699.99
07:36:48|40700.
07:36:49|40699.99
07:36:51|40696.81
07:36:51|40696.81
07:36:52|40692.13
07:36:53|40687.94
07:36:54|40687.94
07:36:56|40696.97
07:36:57|40698.86
07:36:59|40699.99
07:36:59|40699.98
07:37:00|40700.
07:37:01|40700.
07:37:02|40700.
07:37:04|40700.
07:37:05|40678.83
07:37:05|40673.98
07:37:07|40666.66
07:37:08|40666.67
07:37:09|40680.13
07:37:10|40680.45
07:37:11|40680.6
07:37:12|40682.1
07:37:13|40682.88
07:37:14|40685.
07:37:15|40689.21
07:37:16|40657.08
07:37:17|40658.71
07:37:18|40658.71
07:37:19|40657.14
07:37:20|40662.81
07:37:21|40662.81
07:37:22|40662.81
07:37:23|40667.18
07:37:24|40667.57
07:37:25|40667.56
07:37:26|40674.96
07:37:27|40657.14
07:37:28|40657.13
07:37:29|40653.03
07:37:30|40657.42
07:37:31|40660.14
07:37:32|40661.
07:37:34|40660.99
07:37:34|40661.
07:37:35|40662.71
07:37:36|40667.57
07:37:37|40671.56
07:37:38|40673.01
07:37:39|40673.76
07:37:40|40674.5
07:37:41|40674.5
07:37:42|40674.49
07:37:43|40674.66
07:37:44|40674.67
07:37:45|40674.66
07:37:46|40670.19
07:37:47|40670.18
07:37:48|40670.18
07:37:49|40670.19
07:37:50|40670.18
07:37:51|40670.92
07:37:52|40671.49
07:37:53|40666.12
07:37:54|40662.37
07:37:55|40662.38
07:37:56|40662.38
07:37:58|40662.37
07:37:59|40657.05
07:38:00|40657.05
07:38:01|40657.82
07:38:02|40657.82
07:38:03|40655.01
07:38:04|40655.01
07:38:05|40654.42
07:38:06|40647.76
07:38:07|40585.
07:38:08|40581.67
07:38:09|40587.84
07:38:10|40582.32
07:38:11|40576.98
07:38:13|40579.52
07:38:14|40579.52
07:38:14|40585.68
07:38:15|40579.53
07:38:16|40579.53
07:38:18|40579.53
07:38:19|40595.67
07:38:19|40596.27
07:38:20|40605.87
07:38:21|40606.55
07:38:23|40606.54
07:38:24|40606.54
07:38:24|40599.23
07:38:26|40598.07
07:38:26|40598.07
07:38:27|40598.08
07:38:28|40600.
07:38:30|40600.
07:38:30|40599.99
07:38:32|40603.23
07:38:33|40600.
07:38:33|40600.
07:38:34|40606.17
07:38:35|40606.16
07:38:36|40606.16
07:38:37|40606.17
07:38:38|40601.95
07:38:39|40604.
07:38:41|40607.01
07:38:41|40618.05
07:38:42|40635.29
07:38:44|40631.01
07:38:44|40627.64
07:38:45|40632.28
07:38:46|40632.27
07:38:47|40632.28
07:38:48|40632.27
07:38:49|40633.1
07:38:50|40634.33
07:38:51|40638.25
07:38:52|40642.84
07:38:53|40642.91
07:38:54|40644.12
07:38:55|40649.
07:38:57|40651.77
07:38:58|40655.02
07:38:59|40650.
07:39:00|40650.
07:39:02|40650.
07:39:02|40649.99
07:39:03|40649.99
07:39:04|40655.02
07:39:05|40660.
07:39:06|40660.
07:39:07|40660.
07:39:09|40668.94
07:39:09|40655.01
07:39:11|40656.51
07:39:11|40663.18
07:39:12|40663.19
07:39:14|40663.29
07:39:15|40663.29
07:39:15|40664.65
07:39:16|40664.66
07:39:17|40664.66
07:39:19|40664.66
07:39:19|40664.66
07:39:20|40664.66
07:39:21|40664.66
07:39:23|40667.47
07:39:23|40668.93
07:39:25|40668.94
07:39:25|40670.
07:39:27|40670.
07:39:28|40687.99
07:39:29|40696.99
07:39:30|40690.9
07:39:31|40695.66
07:39:32|40695.65
07:39:33|40695.66
07:39:34|40696.99
07:39:35|40699.99
07:39:36|40699.99
07:39:37|40699.99
07:39:37|40700.
07:39:39|40700.
07:39:40|40705.32
07:39:41|40697.21
07:39:42|40697.21
07:39:42|40699.99
07:39:44|40699.99
07:39:45|40703.
07:39:45|40705.3
07:39:47|40705.3
07:39:47|40705.31
07:39:48|40705.3
07:39:50|40705.31
07:39:51|40705.3
07:39:52|40705.3
07:39:52|40705.31
07:39:53|40705.31
07:39:55|40705.31
07:39:56|40705.31
07:39:57|40705.31
07:39:58|40705.3
07:40:00|40705.3
07:40:01|40701.74
07:40:02|40698.92
07:40:03|40700.55
07:40:04|40700.55
07:40:05|40700.55
07:40:06|40700.56
07:40:07|40691.96
07:40:08|40691.96
07:40:09|40694.55
07:40:10|40698.06
07:40:11|40697.59
07:40:12|40697.59
07:40:13|40691.95
07:40:14|40691.95
07:40:15|40691.95
07:40:16|40691.95
07:40:17|40691.95
07:40:18|40691.95
07:40:19|40689.75
07:40:20|40688.04
07:40:21|40691.95
07:40:22|40696.03
07:40:23|40696.02
07:40:24|40697.02
07:40:25|40697.01
07:40:27|40701.72
07:40:28|40701.73
07:40:29|40701.73
07:40:30|40701.72
07:40:31|40659.31
07:40:32|40644.64
07:40:32|40640.45
07:40:34|40638.12
07:40:35|40633.52
07:40:36|40633.52
07:40:37|40645.24
07:40:38|40640.4
07:40:39|40640.4
07:40:40|40640.4
07:40:41|40640.4
07:40:42|40642.03
07:40:43|40644.47
07:40:44|40644.48
07:40:45|40644.47
07:40:46|40643.65
07:40:47|40643.65
07:40:48|40643.65
07:40:49|40643.66
07:40:50|40643.65
07:40:51|40643.65
07:40:52|40642.42
07:40:53|40630.5
07:40:54|40630.5
07:40:55|40630.5
07:40:56|40630.5
07:40:57|40630.5
07:40:58|40630.5
07:40:59|40630.5
07:41:01|40630.5
07:41:02|40628.
07:41:03|40625.
07:41:05|40622.72
07:41:05|40622.72
07:41:07|40622.71
07:41:07|40622.71
07:41:08|40638.47
07:41:09|40643.65
07:41:10|40643.64
07:41:11|40643.64
07:41:12|40643.65
07:41:13|40643.64
07:41:15|40643.65
07:41:16|40643.65
07:41:16|40643.64
07:41:17|40643.01
07:41:19|40643.
07:41:19|40643.01
07:41:21|40643.01
07:41:22|40643.
07:41:23|40643.64
07:41:24|40643.63
07:41:24|40643.64
07:41:26|40643.63
07:41:26|40635.82
07:41:27|40640.
07:41:28|40639.99
07:41:29|40647.71
07:41:30|40643.65
07:41:32|40633.79
07:41:33|40633.79
07:41:33|40643.66
07:41:34|40644.29
07:41:35|40644.28
07:41:36|40644.28
07:41:37|40647.42
07:41:39|40649.
07:41:39|40649.
07:41:41|40649.
07:41:42|40649.41
07:41:43|40644.29
07:41:44|40643.81
07:41:44|40643.32
07:41:45|40640.
07:41:47|40640.
07:41:48|40640.
07:41:48|40636.9
07:41:49|40631.24
07:41:50|40631.24
07:41:51|40631.24
07:41:53|40631.25
07:41:54|40631.24
07:41:55|40631.24
07:41:55|40631.24
07:41:56|40631.25
07:41:57|40631.24
07:41:58|40631.25
07:42:00|40631.25
07:42:01|40631.25
07:42:02|40631.24
07:42:04|40626.53
07:42:05|40625.01
07:42:06|40631.25
07:42:07|40629.78
07:42:09|40628.01
07:42:10|40628.01
07:42:10|40628.
07:42:12|40628.01
07:42:13|40630.01
07:42:14|40630.
07:42:15|40630.
07:42:16|40630.
07:42:17|40625.01
07:42:18|40622.01
07:42:19|40622.01
07:42:20|40624.99
07:42:21|40625.
07:42:22|40625.
07:42:23|40624.99
07:42:24|40624.99
07:42:25|40613.01
07:42:26|40610.81
07:42:26|40610.81
07:42:28|40610.81
07:42:28|40610.81
07:42:30|40610.8
07:42:30|40606.31
07:42:32|40609.8
07:42:33|40615.95
07:42:34|40615.94
07:42:35|40615.94
07:42:36|40618.8
07:42:36|40627.35
07:42:38|40614.17
07:42:39|40614.17
07:42:40|40614.17
07:42:41|40615.65
07:42:42|40615.65
07:42:43|40615.66
07:42:44|40615.66
07:42:45|40615.66
07:42:45|40615.66
07:42:47|40620.89
07:42:48|40621.18
07:42:49|40621.19
07:42:50|40622.
07:42:51|40623.45
07:42:52|40626.74
07:42:53|40626.73
07:42:54|40626.74
07:42:55|40628.35
07:42:55|40628.64
07:42:57|40628.65
07:42:58|40629.23
07:42:59|40633.99
07:43:00|40634.56
07:43:01|40635.53
07:43:02|40645.99
07:43:03|40646.
07:43:04|40647.98
07:43:05|40647.98
07:43:06|40647.98
07:43:08|40626.69
07:43:08|40626.7
07:43:09|40626.7
07:43:10|40626.7
07:43:12|40626.7
07:43:13|40626.7
07:43:14|40645.69
07:43:15|40650.
07:43:15|40650.
07:43:17|40649.99
07:43:18|40649.99
07:43:18|40650.
07:43:19|40649.99
07:43:21|40649.99
07:43:21|40649.99
07:43:22|40649.99
07:43:23|40648.01
07:43:25|40648.02
07:43:25|40648.01
07:43:27|40648.01
07:43:27|40648.02
07:43:28|40649.99
07:43:30|40650.76
07:43:30|40653.98
07:43:31|40653.97
07:43:33|40653.98
07:43:33|40653.98
07:43:35|40653.98
07:43:36|40657.42
07:43:36|40659.39
07:43:38|40659.38
07:43:38|40656.64
07:43:39|40656.64
07:43:41|40656.63
07:43:42|40656.63
07:43:42|40656.63
07:43:43|40656.63
07:43:45|40656.64
07:43:46|40656.64
07:43:46|40656.63
07:43:48|40643.
07:43:48|40643.01
07:43:49|40643.
07:43:50|40643.
07:43:52|40643.01
07:43:52|40643.01
07:43:54|40643.
07:43:55|40643.01
07:43:55|40643.01
07:43:57|40643.
07:43:57|40643.
07:43:58|40643.01
07:43:59|40647.09
07:44:01|40647.1
07:44:01|40644.43
07:44:03|40642.6
07:44:04|40642.6
07:44:05|40642.6
07:44:07|40642.59
07:44:08|40640.57
07:44:09|40640.56
07:44:10|40640.56
07:44:12|40640.57
07:44:13|40640.57
07:44:13|40640.56
07:44:15|40640.57
07:44:15|40640.56
07:44:16|40640.57
07:44:18|40640.57
07:44:18|40640.56
07:44:19|40640.57
07:44:21|40640.57
07:44:21|40641.91
07:44:23|40642.58
07:44:24|40642.57
07:44:24|40642.58
07:44:25|40642.59
07:44:26|40642.99
07:44:28|40636.26
07:44:29|40636.26
07:44:29|40631.01
07:44:30|40631.01
07:44:32|40631.
07:44:33|40631.01
07:44:33|40631.01
07:44:34|40635.
07:44:36|40635.
07:44:36|40635.
07:44:37|40635.
07:44:38|40635.
07:44:39|40636.35
07:44:41|40638.26
07:44:41|40639.95
07:44:42|40642.99
07:44:44|40641.49
07:44:44|40641.26
07:44:46|40641.25
07:44:46|40640.01
07:44:47|40640.02
07:44:48|40640.02
07:44:49|40640.01
07:44:51|40640.01
07:44:51|40640.02
07:44:52|40632.94
07:44:53|40632.93
07:44:55|40623.41
07:44:56|40623.41
07:44:56|40623.4
07:44:58|40624.66
07:44:58|40624.66
07:45:00|40614.34
07:45:00|40610.02
07:45:01|40612.99
07:45:02|40618.99
07:45:04|40622.
07:45:05|40621.99
07:45:06|40624.49
07:45:07|40627.83
07:45:09|40623.07
07:45:09|40623.06
07:45:11|40629.24
07:45:11|40610.88
07:45:13|40620.35
07:45:14|40620.35
07:45:15|40620.35
07:45:15|40600.
07:45:16|40600.
07:45:17|40611.56
07:45:19|40613.
07:45:20|40620.21
07:45:20|40620.75
07:45:21|40620.74
07:45:22|40620.74
07:45:23|40620.74
07:45:24|40627.89
07:45:25|40599.83
07:45:27|40604.81
07:45:27|40604.81
07:45:29|40605.52
07:45:29|40604.8
07:45:31|40603.44
07:45:31|40603.44
07:45:32|40601.45
07:45:33|40600.07
07:45:35|40603.45
07:45:36|40603.44
07:45:37|40603.44
07:45:38|40603.45
07:45:39|40603.45
07:45:40|40600.
07:45:40|40599.99
07:45:41|40600.
07:45:43|40600.
07:45:44|40600.
07:45:45|40599.37
07:45:46|40597.87
07:45:47|40595.78
07:45:48|40595.78
07:45:49|40595.78
07:45:50|40593.97
07:45:51|40573.56
07:45:52|40574.92
07:45:53|40569.89
07:45:54|40569.89
07:45:55|40561.23
07:45:56|40555.3
07:45:57|40553.08
07:45:59|40574.
07:45:59|40574.
07:46:00|40574.15
07:46:02|40575.05
07:46:02|40576.83
07:46:03|40575.05
07:46:05|40565.92
07:46:06|40560.72
07:46:07|40560.72
07:46:08|40560.72
07:46:09|40560.72
07:46:11|40560.72
07:46:11|40560.72
07:46:12|40560.72
07:46:13|40560.72
07:46:15|40560.72
07:46:15|40560.72
07:46:16|40561.56
07:46:18|40561.99
07:46:18|40562.
07:46:19|40561.99
07:46:20|40561.99
07:46:22|40574.96
07:46:23|40576.42
07:46:23|40581.47
07:46:25|40593.05
07:46:26|40593.06
07:46:27|40593.05
07:46:27|40593.06
07:46:29|40593.05
07:46:29|40593.06
07:46:30|40593.05
07:46:32|40595.96
07:46:33|40600.
07:46:33|40600.
07:46:35|40606.28
07:46:36|40606.27
07:46:36|40606.28
07:46:37|40609.64
07:46:38|40610.
07:46:39|40619.62
07:46:40|40620.
07:46:41|40621.14
07:46:43|40615.54
07:46:44|40610.01
07:46:45|40603.98
07:46:46|40608.36
07:46:47|40610.01
07:46:48|40610.
07:46:49|40591.1
07:46:50|40590.34
07:46:51|40590.34
07:46:52|40577.01
07:46:52|40577.01
07:46:54|40579.89
07:46:55|40579.9
07:46:55|40582.54
07:46:57|40582.53
07:46:57|40579.9
07:46:59|40579.9
07:47:00|40579.9
07:47:00|40579.89
07:47:01|40579.9
07:47:03|40579.9
07:47:04|40587.94
07:47:05|40587.94
07:47:06|40587.93
07:47:08|40588.42
07:47:09|40588.45
07:47:10|40588.45
07:47:11|40603.46
07:47:12|40603.97
07:47:13|40606.11
07:47:14|40606.11
07:47:15|40606.11
07:47:16|40606.11
07:47:17|40606.11
07:47:18|40608.15
07:47:19|40615.7
07:47:20|40609.99
07:47:21|40610.
07:47:22|40610.
07:47:23|40608.72
07:47:24|40609.26
07:47:25|40609.25
07:47:26|40610.
07:47:27|40618.73
07:47:28|40620.
07:47:29|40629.93
07:47:30|40630.
07:47:31|40629.99
07:47:32|40630.
07:47:33|40630.
07:47:34|40630.
07:47:35|40629.99
07:47:36|40635.77
07:47:37|40640.
07:47:38|40639.99
07:47:39|40640.
07:47:40|40640.
07:47:41|40640.
07:47:42|40640.
07:47:43|40644.92
07:47:44|40647.82
07:47:45|40647.82
07:47:46|40647.82
07:47:47|40647.81
07:47:48|40647.81
07:47:49|40647.82
07:47:50|40660.
07:47:51|40660.
07:47:52|40671.84
07:47:52|40668.29
07:47:54|40666.08
07:47:55|40666.09
07:47:56|40666.08
07:47:57|40661.
07:47:58|40661.
07:47:59|40649.6
07:48:00|40646.41
07:48:01|40652.01
07:48:02|40652.01
07:48:03|40652.
07:48:04|40652.01
07:48:05|40650.61
07:48:05|40650.61
07:48:07|40653.08
07:48:09|40654.78
07:48:10|40654.79
07:48:11|40654.79
07:48:11|40660.97
07:48:13|40661.
07:48:14|40660.99
07:48:15|40661.48
07:48:16|40661.49
07:48:17|40661.48
07:48:18|40661.48
07:48:18|40661.48
07:48:20|40661.49
07:48:21|40662.
07:48:22|40666.
07:48:23|40666.
07:48:24|40665.99
07:48:25|40665.99
07:48:26|40666.
07:48:27|40666.54
07:48:27|40668.12
07:48:29|40670.
07:48:30|40670.
07:48:31|40670.
07:48:32|40670.
07:48:33|40670.
07:48:34|40679.98
07:48:35|40679.99
07:48:36|40679.99
07:48:37|40679.99
07:48:38|40697.79
07:48:38|40700.99
07:48:40|40700.08
07:48:41|40700.08
07:48:42|40700.07
07:48:43|40701.24
07:48:44|40704.15
07:48:45|40704.16
07:48:46|40705.14
07:48:47|40706.45
07:48:48|40711.7
07:48:49|40718.35
07:48:50|40708.39
07:48:51|40706.
07:48:52|40700.97
07:48:53|40700.96
07:48:54|40698.81
07:48:55|40700.
07:48:56|40700.
07:48:57|40700.
07:48:58|40700.
07:48:59|40700.
07:49:00|40702.06
07:49:01|40702.07
07:49:02|40702.06
07:49:03|40695.21
07:49:04|40695.22
07:49:05|40695.21
07:49:06|40695.21
07:49:07|40695.22
07:49:09|40695.21
07:49:09|40695.21
07:49:11|40695.22
07:49:12|40691.01
07:49:13|40691.01
07:49:14|40689.62
07:49:15|40689.63
07:49:16|40689.63
07:49:17|40685.01
07:49:18|40685.
07:49:19|40687.75
07:49:20|40690.99
07:49:22|40685.
07:49:22|40687.79
07:49:23|40687.78
07:49:24|40687.79
07:49:25|40687.78
07:49:26|40687.79
07:49:28|40687.79
07:49:28|40685.
07:49:29|40683.92
07:49:30|40683.93
07:49:31|40683.92
07:49:32|40683.93
07:49:34|40683.93
07:49:34|40683.93
07:49:35|40683.93
07:49:37|40683.93
07:49:37|40683.93
07:49:39|40682.
07:49:39|40682.
07:49:41|40682.
07:49:41|40682.
07:49:43|40682.01
07:49:44|40682.
07:49:44|40682.
07:49:45|40682.01
07:49:46|40682.06
07:49:48|40694.16
07:49:49|40694.17
07:49:50|40685.
07:49:51|40685.01
07:49:52|40685.01
07:49:53|40685.
07:49:54|40685.
07:49:55|40685.
07:49:56|40685.
07:49:56|40687.41
07:49:58|40687.4
07:49:59|40687.41
07:49:59|40687.4
07:50:01|40690.87
07:50:01|40693.07
07:50:03|40693.07
07:50:04|40690.86
07:50:05|40690.86
07:50:06|40686.79
07:50:07|40686.8
07:50:08|40686.79
07:50:09|40686.79
07:50:11|40686.79
07:50:12|40686.79
07:50:12|40686.79
07:50:14|40686.79
07:50:15|40686.79
07:50:16|40685.73
07:50:17|40685.46
07:50:18|40685.72
07:50:19|40685.72
07:50:20|40685.72
07:50:21|40685.72
07:50:22|40685.72
07:50:23|40693.98
07:50:25|40694.06
07:50:25|40694.06
07:50:26|40694.06
07:50:27|40695.21
07:50:28|40695.22
07:50:29|40695.22
07:50:30|40695.22
07:50:31|40695.22
07:50:33|40695.21
07:50:34|40696.74
07:50:34|40696.74
07:50:35|40696.75
07:50:36|40696.75
07:50:37|40697.95
07:50:39|40697.96
07:50:40|40697.96
07:50:41|40697.96
07:50:42|40697.01
07:50:43|40697.01
07:50:44|40697.01
07:50:45|40697.02
07:50:46|40699.79
07:50:47|40699.8
07:50:48|40699.79
07:50:49|40699.8
07:50:50|40699.99
07:50:51|40700.
07:50:52|40708.99
07:50:53|40710.
07:50:54|40710.
07:50:55|40710.
07:50:56|40710.
07:50:58|40708.43
07:50:58|40708.43
07:50:59|40708.42
07:51:00|40708.42
07:51:01|40708.43
07:51:02|40708.43
07:51:03|40708.43
07:51:04|40708.43
07:51:05|40708.42
07:51:06|40708.43
07:51:07|40708.42
07:51:08|40708.42
07:51:10|40708.43
07:51:11|40708.42
07:51:12|40708.43
07:51:13|40708.43
07:51:14|40705.16
07:51:15|40704.92
07:51:16|40704.92
07:51:17|40704.91
07:51:17|40704.91
07:51:19|40708.43
07:51:20|40708.42
07:51:21|40749.1
07:51:22|40749.95
07:51:23|40753.53
07:51:23|40764.93
07:51:25|40764.93
07:51:26|40764.93
07:51:27|40764.92
07:51:28|40756.77
07:51:29|40756.78
07:51:30|40748.9
07:51:31|40735.46
07:51:32|40744.
07:51:33|40751.28
07:51:34|40751.29
07:51:35|40747.62
07:51:36|40747.62
07:51:37|40747.63
07:51:38|40749.99
07:51:39|40750.
07:51:40|40750.23
07:51:41|40750.23
07:51:42|40750.22
07:51:43|40748.23
07:51:44|40751.28
07:51:45|40751.28
07:51:47|40754.
07:51:48|40753.99
07:51:49|40754.
07:51:50|40755.44
07:51:50|40755.44
07:51:51|40756.78
07:51:52|40751.
07:51:54|40750.04
07:51:54|40749.05
07:51:55|40749.04
07:51:56|40749.04
07:51:58|40749.05
07:51:58|40749.04
07:51:59|40749.04
07:52:00|40749.04
07:52:02|40749.04
07:52:03|40749.05
07:52:03|40736.01
07:52:05|40736.01
07:52:05|40730.08
07:52:06|40730.07
07:52:08|40730.07
07:52:08|40733.
07:52:10|40733.
07:52:11|40733.
07:52:12|40732.99
07:52:14|40733.
07:52:15|40732.99
07:52:16|40724.76
07:52:17|40724.76
07:52:18|40724.75
07:52:19|40724.76
07:52:20|40724.75
07:52:22|40724.75
07:52:22|40724.75
07:52:23|40724.76
07:52:24|40724.75
07:52:25|40724.75
07:52:26|40729.99
07:52:27|40729.69
07:52:28|40729.68
07:52:29|40725.66
07:52:30|40725.61
07:52:31|40718.01
07:52:32|40720.56
07:52:33|40726.52
07:52:34|40726.51
07:52:35|40726.51
07:52:36|40732.62
07:52:37|40734.
07:52:38|40736.52
07:52:39|40736.52
07:52:40|40736.52
07:52:41|40736.53
07:52:42|40736.52
07:52:43|40736.53
07:52:44|40737.21
07:52:45|40737.2
07:52:46|40737.2
07:52:47|40737.21
07:52:48|40737.2
07:52:49|40737.21
07:52:50|40734.01
07:52:51|40734.01
07:52:52|40734.01
07:52:54|40734.01
07:52:54|40734.
07:52:55|40734.01
07:52:56|40734.01
07:52:58|40737.2
07:52:58|40739.95
07:53:00|40747.99
07:53:00|40748.
07:53:02|40748.
07:53:02|40747.99
07:53:03|40747.99
07:53:05|40747.99
07:53:05|40748.
07:53:06|40747.99
07:53:08|40748.
07:53:09|40747.99
07:53:10|40743.32
07:53:11|40741.25
07:53:12|40741.26
07:53:14|40741.26
07:53:15|40741.26
07:53:15|40741.25
07:53:17|40737.21
07:53:18|40737.22
07:53:19|40737.22
07:53:20|40737.22
07:53:21|40737.22
07:53:22|40737.22
07:53:23|40737.21
07:53:24|40737.22
07:53:25|40737.22
07:53:26|40737.22
07:53:27|40739.23
07:53:27|40739.23
07:53:28|40739.24
07:53:30|40739.24
07:53:31|40737.2
07:53:32|40737.2
07:53:33|40737.1
07:53:34|40737.09
07:53:35|40737.09
07:53:36|40737.1
07:53:37|40737.1
07:53:38|40737.2
07:53:39|40737.2
07:53:40|40737.2
07:53:41|40737.2
07:53:41|40737.2
07:53:43|40737.19
07:53:44|40737.19
07:53:45|40737.2
07:53:46|40737.2
07:53:47|40737.19
07:53:48|40730.59
07:53:49|40730.58
07:53:49|40730.01
07:53:50|40730.
07:53:52|40727.53
07:53:53|40727.
07:53:54|40727.01
07:53:55|40725.01
07:53:56|40725.
07:53:57|40724.
07:53:58|40729.09
07:53:59|40729.75
07:54:00|40730.59
07:54:01|40732.34
07:54:02|40732.34
07:54:03|40732.34
07:54:04|40732.33
07:54:05|40732.99
07:54:06|40732.98
07:54:07|40732.99
07:54:08|40732.99
07:54:09|40732.99
07:54:10|40732.98
07:54:11|40733.
07:54:12|40734.47
07:54:14|40736.25
07:54:14|40736.42
07:54:15|40736.42
07:54:16|40736.42
07:54:17|40736.41
07:54:18|40736.41
07:54:19|40736.41
07:54:21|40736.42
07:54:22|40736.42
07:54:23|40736.41
07:54:24|40736.42
07:54:25|40736.42
07:54:26|40736.41
07:54:27|40733.2
07:54:27|40730.39
07:54:29|40730.39
07:54:31|40730.39
07:54:31|40730.39
07:54:32|40722.16
07:54:34|40721.
07:54:35|40721.01
07:54:35|40721.01
07:54:36|40720.56
07:54:38|40717.4
07:54:38|40717.4
07:54:39|40717.39
07:54:41|40715.54
07:54:42|40715.54
07:54:43|40715.53
07:54:44|40715.01
07:54:45|40715.01
07:54:46|40715.01
07:54:47|40715.01
07:54:48|40715.
07:54:49|40715.01
07:54:50|40713.69
07:54:51|40713.69
07:54:52|40710.01
07:54:53|40708.44
07:54:54|40700.28
07:54:55|40700.01
07:54:56|40700.01
07:54:57|40700.01
07:54:58|40698.79
07:54:59|40698.78
07:55:00|40698.78
07:55:01|40698.78
07:55:02|40699.34
07:55:03|40701.33
07:55:04|40704.35
07:55:05|40708.82
07:55:06|40711.1
07:55:07|40712.11
07:55:08|40711.11
07:55:09|40711.11
07:55:10|40711.12
07:55:11|40711.12
07:55:12|40711.12
07:55:14|40711.12
07:55:15|40711.12
07:55:16|40715.
07:55:17|40715.52
07:55:18|40715.52
07:55:19|40715.53
07:55:20|40716.
07:55:21|40716.54
07:55:23|40716.53
07:55:23|40716.53
07:55:24|40716.53
07:55:25|40716.54
07:55:26|40716.54
07:55:28|40717.24
07:55:29|40717.24
07:55:29|40717.24
07:55:31|40717.24
07:55:32|40717.24
07:55:33|40718.41
07:55:34|40718.41
07:55:35|40718.41
07:55:36|40723.99
07:55:37|40724.
07:55:38|40724.
07:55:39|40723.77
07:55:40|40723.18
07:55:41|40723.18
07:55:42|40723.18
07:55:43|40721.95
07:55:43|40721.95
07:55:45|40719.91
07:55:46|40719.76
07:55:47|40719.76
07:55:48|40719.77
07:55:49|40719.76
07:55:50|40719.76
07:55:50|40719.76
07:55:52|40719.77
07:55:53|40719.77
07:55:54|40719.77
07:55:55|40719.77
07:55:56|40719.77
07:55:57|40719.77
07:55:57|40719.76
07:55:59|40719.77
07:55:59|40719.37
07:56:00|40719.37
07:56:02|40719.37
07:56:03|40719.37
07:56:04|40719.37
07:56:05|40719.36
07:56:06|40719.37
07:56:07|40719.36
07:56:08|40719.37
07:56:09|40719.36
07:56:10|40719.37
07:56:10|40719.36
07:56:11|40719.36
07:56:12|40719.36
07:56:14|40729.99
07:56:15|40730.
07:56:17|40729.99
07:56:17|40729.99
07:56:19|40727.99
07:56:20|40724.53
07:56:21|40718.66
07:56:22|40718.66
07:56:23|40722.74
07:56:24|40723.99
07:56:25|40723.99
07:56:26|40724.
07:56:27|40726.42
07:56:28|40726.41
07:56:30|40726.41
07:56:30|40726.41
07:56:31|40726.41
07:56:32|40726.41
07:56:33|40721.01
07:56:34|40721.
07:56:35|40721.01
07:56:36|40721.01
07:56:37|40721.01
07:56:38|40721.
07:56:39|40721.
07:56:40|40721.
07:56:41|40721.01
07:56:42|40721.
07:56:43|40721.
07:56:44|40721.01
07:56:45|40721.01
07:56:46|40721.01
07:56:47|40721.01
07:56:48|40721.
07:56:49|40721.01
07:56:50|40721.01
07:56:51|40721.01
07:56:52|40721.01
07:56:53|40721.01
07:56:54|40721.96
07:56:55|40721.96
07:56:56|40721.96
07:56:57|40721.96
07:56:58|40721.96
07:56:59|40721.97
07:57:01|40718.02
07:57:01|40718.02
07:57:02|40718.02
07:57:03|40718.03
07:57:04|40718.03
07:57:05|40718.03
07:57:06|40718.03
07:57:08|40718.03
07:57:08|40718.02
07:57:09|40718.02
07:57:10|40718.02
07:57:12|40718.02
07:57:12|40718.02
07:57:14|40721.97
07:57:15|40721.97
07:57:16|40723.
07:57:17|40723.
07:57:18|40723.99
07:57:20|40723.99
07:57:21|40723.99
07:57:22|40723.99
07:57:22|40723.99
07:57:23|40725.09
07:57:25|40726.62
07:57:26|40730.
07:57:27|40729.99
07:57:28|40729.99
07:57:30|40729.99
07:57:30|40729.99
07:57:32|40729.99
07:57:33|40729.99
07:57:33|40730.
07:57:35|40729.99
07:57:36|40730.
07:57:37|40729.99
07:57:37|40729.99
07:57:39|40730.
07:57:40|40730.
07:57:41|40730.
07:57:41|40730.
07:57:43|40730.
07:57:44|40730.
07:57:45|40729.99
07:57:46|40730.
07:57:47|40729.99
07:57:48|40729.99
07:57:48|40729.99
07:57:50|40730.
07:57:51|40716.25
07:57:52|40716.24
07:57:52|40716.25
07:57:54|40716.24
07:57:55|40716.24
07:57:56|40716.24
07:57:57|40716.25
07:57:58|40716.24
07:57:59|40716.24
07:58:00|40710.01
07:58:00|40710.
07:58:02|40710.
07:58:03|40710.01
07:58:03|40710.01
07:58:05|40709.88
07:58:06|40709.88
07:58:07|40696.75
07:58:08|40691.71
07:58:09|40691.7
07:58:10|40691.71
07:58:11|40696.99
07:58:12|40700.
07:58:12|40701.16
07:58:14|40701.16
07:58:15|40701.16
07:58:16|40701.17
07:58:17|40701.16
07:58:19|40701.17
07:58:19|40701.16
07:58:20|40701.17
07:58:21|40701.17
07:58:22|40701.16
07:58:23|40715.
07:58:24|40715.
07:58:25|40714.18
07:58:26|40714.17
07:58:27|40719.07
07:58:28|40720.29
07:58:29|40725.41
07:58:30|40726.05
07:58:31|40726.05
07:58:32|40721.01
07:58:33|40720.05
07:58:35|40720.05
07:58:35|40720.06
07:58:36|40720.06
07:58:37|40720.06
07:58:38|40720.06
07:58:39|40721.
07:58:40|40724.
07:58:42|40724.
07:58:42|40722.36
07:58:43|40720.06
07:58:44|40720.06
07:58:45|40720.06
07:58:46|40720.05
07:58:47|40720.05
07:58:48|40720.05
07:58:49|40720.05
07:58:51|40720.06
07:58:52|40720.06
07:58:53|40716.25
07:58:54|40708.81
07:58:54|40708.81
07:58:55|40708.8
07:58:56|40708.8
07:58:58|40708.81
07:58:59|40708.81
07:58:59|40708.81
07:59:01|40708.8
07:59:01|40708.81
07:59:02|40709.27
07:59:04|40712.89
07:59:04|40712.88
07:59:05|40712.89
07:59:06|40712.88
07:59:07|40712.89
07:59:08|40712.88
07:59:10|40712.89
07:59:10|40712.89
07:59:11|40712.89
07:59:12|40712.88
07:59:14|40712.89
07:59:15|40712.88
07:59:16|40712.89
07:59:17|40712.88
07:59:18|40716.24
07:59:19|40716.23
07:59:21|40716.23
07:59:21|40716.24
07:59:22|40716.23
07:59:23|40716.24
07:59:24|40716.23
07:59:25|40716.24
07:59:26|40716.24
07:59:27|40716.23
07:59:28|40716.24
07:59:29|40711.27
07:59:30|40711.27
07:59:31|40711.26
07:59:32|40711.26
07:59:33|40711.27
07:59:34|40716.17
07:59:35|40716.16
07:59:36|40716.16
07:59:37|40716.16
07:59:39|40716.17
07:59:40|40716.17
07:59:41|40716.16
07:59:42|40716.16
07:59:42|40716.16
07:59:44|40716.17
07:59:45|40716.17
07:59:45|40716.16
07:59:46|40716.16
07:59:48|40716.16
07:59:48|40716.17
07:59:49|40716.17
07:59:50|40716.16
07:59:51|40716.17
07:59:52|40716.17
07:59:54|40716.17
07:59:55|40716.24
07:59:55|40716.96
07:59:56|40716.97
07:59:58|40716.96
07:59:59|40721.
08:00:00|40726.06
08:00:01|40726.05
08:00:02|40726.06
08:00:02|40726.06
08:00:03|40724.54
08:00:05|40724.
08:00:05|40724.
08:00:06|40724.
08:00:08|40724.01
08:00:08|40724.
08:00:09|40724.
08:00:10|40724.
08:00:11|40724.
08:00:13|40718.01
08:00:13|40718.01
08:00:15|40718.01
08:00:16|40718.
08:00:17|40718.
08:00:17|40718.
08:00:19|40718.
08:00:20|40717.09
08:00:22|40717.08
08:00:23|40717.06
08:00:24|40717.07
08:00:25|40716.59
08:00:27|40716.58
08:00:27|40716.6
08:00:28|40716.6
08:00:29|40716.59
08:00:30|40716.59
08:00:31|40713.92
08:00:32|40713.9
08:00:33|40713.89
08:00:34|40713.89
08:00:35|40713.89
08:00:36|40713.9
08:00:37|40713.9
08:00:38|40713.9
08:00:39|40713.9
08:00:40|40711.
08:00:41|40709.55
08:00:42|40709.54
08:00:43|40709.55
08:00:44|40709.55
08:00:45|40709.55
08:00:46|40709.54
08:00:47|40709.55
08:00:48|40709.54
08:00:49|40709.55
08:00:50|40709.54
08:00:51|40709.55
08:00:52|40709.54
08:00:53|40709.54
08:00:54|40708.46
08:00:55|40708.43
08:00:56|40708.37
08:00:57|40708.37
08:00:58|40706.
08:00:59|40706.
08:01:00|40703.12
08:01:01|40703.13
08:01:02|40703.13
08:01:03|40703.12
08:01:04|40703.13
08:01:05|40703.
08:01:06|40701.
08:01:07|40701.
08:01:08|40701.01
08:01:09|40700.17
08:01:10|40700.17
08:01:11|40700.16
08:01:12|40700.15
08:01:13|40700.01
08:01:14|40700.
08:01:15|40700.
08:01:16|40700.01
08:01:17|40700.
08:01:18|40700.
08:01:20|40700.
08:01:21|40698.4
08:01:23|40696.81
08:01:23|40696.82
08:01:24|40696.81
08:01:25|40696.81
08:01:27|40694.
08:01:28|40687.33
08:01:29|40687.33
08:01:29|40686.22
08:01:31|40686.22
08:01:32|40682.8
08:01:33|40682.
08:01:34|40682.
08:01:35|40679.96
08:01:36|40680.01
08:01:37|40686.22
08:01:38|40686.22
08:01:39|40683.56
08:01:40|40686.23
08:01:41|40686.69
08:01:42|40686.7
08:01:43|40686.69
08:01:44|40686.69
08:01:45|40685.01
08:01:46|40684.99
08:01:47|40684.61
08:01:48|40684.61
08:01:49|40684.58
08:01:50|40684.59
08:01:51|40683.02
08:01:52|40683.01
08:01:53|40682.63
08:01:54|40682.
08:01:55|40682.01
08:01:56|40682.
08:01:57|40683.01
08:01:58|40695.59
08:01:59|40696.82
08:02:00|40696.82
08:02:01|40696.82
08:02:02|40696.82
08:02:03|40690.68
08:02:04|40690.67
08:02:05|40688.06
08:02:06|40688.06
08:02:07|40688.06
08:02:08|40685.01
08:02:09|40685.01
08:02:10|40685.01
08:02:11|40685.01
08:02:12|40685.01
08:02:13|40685.
08:02:14|40685.
08:02:15|40685.01
08:02:16|40688.07
08:02:17|40694.
08:02:18|40694.38
08:02:19|40696.8
08:02:20|40699.56
08:02:22|40705.05
08:02:23|40705.04
08:02:23|40705.04
08:02:24|40705.04
08:02:26|40705.05
08:02:27|40707.55
08:02:28|40712.
08:02:29|40711.99
08:02:30|40712.
08:02:31|40712.3
08:02:32|40719.69
08:02:33|40723.3
08:02:34|40721.
08:02:35|40721.
08:02:36|40721.
08:02:36|40721.
08:02:38|40721.
08:02:39|40721.01
08:02:40|40718.01
08:02:41|40718.01
08:02:42|40716.84
08:02:42|40716.83
08:02:44|40715.01
08:02:45|40714.24
08:02:46|40712.73
08:02:46|40726.6
08:02:48|40732.31
08:02:49|40732.31
08:02:49|40732.32
08:02:51|40737.22
08:02:52|40744.99
08:02:53|40748.55
08:02:53|40750.
08:02:55|40770.44
08:02:55|40773.52
08:02:57|40773.22
08:02:58|40771.29
08:02:59|40771.29
08:03:00|40763.
08:03:00|40757.01
08:03:02|40757.01
08:03:03|40757.
08:03:04|40757.
08:03:05|40757.
08:03:06|40757.
08:03:07|40757.
08:03:08|40761.33
08:03:09|40761.34
08:03:10|40757.27
08:03:11|40757.27
08:03:12|40757.27
08:03:13|40757.27
08:03:14|40757.27
08:03:15|40757.26
08:03:16|40757.26
08:03:17|40761.32
08:03:18|40761.35
08:03:19|40762.83
08:03:20|40762.83
08:03:21|40762.83
08:03:23|40762.83
08:03:24|40765.42
08:03:25|40766.47
08:03:26|40766.48
08:03:27|40766.47
08:03:28|40771.06
08:03:29|40765.43
08:03:30|40770.19
08:03:32|40770.19
08:03:33|40770.2
08:03:33|40770.2
08:03:35|40770.2
08:03:36|40770.19
08:03:37|40770.2
08:03:37|40770.2
08:03:38|40771.04
08:03:40|40771.04
08:03:41|40777.72
08:03:41|40779.59
08:03:42|40784.56
08:03:43|40782.17
08:03:44|40779.59
08:03:46|40779.59
08:03:47|40778.6
08:03:48|40779.12
08:03:48|40769.15
08:03:49|40766.02
08:03:51|40763.84
08:03:51|40765.44
08:03:52|40765.44
08:03:54|40766.07
08:03:54|40755.06
08:03:56|40757.75
08:03:56|40762.36
08:03:57|40763.
08:03:59|40764.3
08:03:59|40762.76
08:04:00|40760.01
08:04:01|40760.01
08:04:03|40751.25
08:04:04|40751.24
08:04:05|40751.23
08:04:05|40750.01
08:04:06|40750.
08:04:08|40750.01
08:04:08|40750.01
08:04:09|40750.01
08:04:11|40750.01
08:04:12|40750.01
08:04:13|40750.
08:04:14|40750.
08:04:14|40739.01
08:04:15|40739.01
08:04:16|40739.01
08:04:17|40739.
08:04:18|40739.01
08:04:19|40739.
08:04:21|40741.99
08:04:22|40744.99
08:04:23|40747.99
08:04:24|40748.04
08:04:26|40750.71
08:04:26|40756.99
08:04:27|40760.
08:04:29|40760.01
08:04:30|40768.99
08:04:32|40771.
08:04:33|40772.
08:04:34|40771.99
08:04:34|40770.88
08:04:36|40769.
08:04:37|40768.99
08:04:37|40769.
08:04:39|40769.
08:04:39|40766.01
08:04:41|40766.01
08:04:42|40766.01
08:04:43|40764.91
08:04:44|40764.91
08:04:45|40764.91
08:04:46|40763.01
08:04:47|40761.08
08:04:48|40761.05
08:04:49|40761.04
08:04:50|40766.53
08:04:51|40767.22
08:04:52|40767.23
08:04:53|40766.
08:04:54|40765.21
08:04:55|40785.09
08:04:56|40789.37
08:04:57|40790.64
08:04:58|40790.64
08:04:59|40799.99
08:05:00|40799.99
08:05:01|40800.
08:05:02|40793.
08:05:03|40792.99
08:05:04|40789.93
08:05:05|40789.93
08:05:06|40789.93
08:05:07|40789.93
08:05:08|40788.4
08:05:09|40782.06
08:05:10|40782.06
08:05:11|40782.06
08:05:12|40782.06
08:05:13|40782.06
08:05:14|40781.54
08:05:15|40781.54
08:05:16|40781.53
08:05:17|40781.53
08:05:19|40781.24
08:05:19|40781.24
08:05:20|40779.25
08:05:21|40777.62
08:05:22|40772.34
08:05:24|40772.34
08:05:25|40772.33
08:05:26|40772.33
08:05:27|40772.33
08:05:29|40772.34
08:05:30|40772.33
08:05:31|40772.33
08:05:31|40776.42
08:05:33|40778.
08:05:33|40778.
08:05:35|40778.
08:05:35|40778.
08:05:37|40777.99
08:05:38|40775.01
08:05:39|40773.91
08:05:40|40773.92
08:05:41|40773.92
08:05:42|40773.92
08:05:43|40775.
08:05:44|40775.01
08:05:45|40775.
08:05:46|40775.
08:05:47|40769.01
08:05:48|40769.01
08:05:49|40769.
08:05:50|40769.
08:05:51|40769.01
08:05:52|40770.45
08:05:53|40771.99
08:05:54|40770.5
08:05:55|40770.51
08:05:56|40770.5
08:05:56|40780.28
08:05:57|40780.28
08:05:59|40777.93
08:06:00|40783.99
08:06:01|40784.03
08:06:02|40784.04
08:06:03|40784.03
08:06:04|40777.92
08:06:05|40773.91
08:06:06|40773.92
08:06:07|40773.91
08:06:07|40773.92
08:06:08|40773.91
08:06:10|40773.92
08:06:11|40773.91
08:06:12|40773.86
08:06:12|40764.42
08:06:14|40764.42
08:06:15|40764.41
08:06:16|40757.08
08:06:17|40757.07
08:06:18|40757.07
08:06:18|40757.08
08:06:20|40763.19
08:06:21|40764.41
08:06:22|40768.5
08:06:23|40787.4
08:06:24|40789.92
08:06:25|40806.01
08:06:26|40806.01
08:06:27|40809.97
08:06:28|40809.98
08:06:30|40829.13
08:06:30|40818.23
08:06:31|40820.
08:06:33|40817.72
08:06:34|40834.54
08:06:35|40831.73
08:06:36|40838.94
08:06:36|40830.48
08:06:38|40830.47
08:06:38|40826.01
08:06:40|40826.
08:06:41|40822.87
08:06:42|40822.86
08:06:43|40828.5
08:06:44|40828.51
08:06:45|40828.51
08:06:46|40828.51
08:06:47|40822.4
08:06:48|40820.26
08:06:49|40820.25
08:06:50|40822.05
08:06:51|40824.15
08:06:52|40821.24
08:06:53|40823.87
08:06:54|40825.99
08:06:55|40826.
08:06:56|40825.99
08:06:57|40826.
08:06:58|40812.4
08:06:59|40811.3
08:07:00|40811.3
08:07:01|40809.48
08:07:02|40814.
08:07:03|40821.81
08:07:04|40825.99
08:07:05|40827.49
08:07:06|40827.5
08:07:07|40819.74
08:07:08|40824.63
08:07:09|40825.03
08:07:10|40830.42
08:07:11|40830.42
08:07:13|40824.62
08:07:13|40824.63
08:07:14|40828.71
08:07:15|40828.71
08:07:16|40828.71
08:07:17|40828.72
08:07:18|40828.71
08:07:19|40823.88
08:07:20|40823.87
08:07:21|40827.7
08:07:22|40827.7
08:07:23|40827.7
08:07:24|40827.69
08:07:26|40827.7
08:07:26|40827.69
08:07:28|40832.99
08:07:29|40834.83
08:07:31|40830.71
08:07:31|40826.
08:07:33|40820.
08:07:33|40820.
08:07:35|40813.99
08:07:35|40799.08
08:07:37|40799.01
08:07:37|40799.01
08:07:39|40799.01
08:07:40|40799.01
08:07:41|40799.01
08:07:43|40799.01
08:07:43|40799.
08:07:45|40799.01
08:07:45|40799.01
08:07:47|40803.02
08:07:47|40802.
08:07:48|40804.05
08:07:49|40802.02
08:07:51|40802.02
08:07:51|40802.02
08:07:52|40802.01
08:07:53|40802.02
08:07:54|40817.
08:07:55|40818.35
08:07:56|40818.35
08:07:57|40818.35
08:07:58|40818.36
08:07:59|40818.36
08:08:00|40818.35
08:08:01|40818.36
08:08:02|40822.3
08:08:04|40822.29
08:08:04|40822.29
08:08:05|40822.3
08:08:07|40822.3
08:08:08|40822.29
08:08:08|40822.3
08:08:09|40822.3
08:08:10|40822.29
08:08:12|40822.07
08:08:13|40819.03
08:08:14|40819.02
08:08:15|40819.02
08:08:16|40819.03
08:08:17|40819.03
08:08:18|40819.03
08:08:19|40819.03
08:08:20|40819.02
08:08:21|40819.03
08:08:22|40819.02
08:08:23|40823.08
08:08:24|40823.07
08:08:25|40823.88
08:08:26|40823.87
08:08:28|40823.01
08:08:28|40823.
08:08:29|40820.01
08:08:31|40820.01
08:08:32|40818.2
08:08:33|40816.06
08:08:34|40816.06
08:08:35|40816.05
08:08:36|40816.06
08:08:37|40816.06
08:08:38|40816.05
08:08:39|40816.06
08:08:40|40816.05
08:08:41|40816.06
08:08:42|40816.05
08:08:44|40816.06
08:08:45|40816.05
08:08:46|40816.06
08:08:47|40816.06
08:08:48|40816.06
08:08:49|40808.31
08:08:50|40810.51
08:08:51|40810.51
08:08:52|40810.51
08:08:53|40810.51
08:08:54|40810.51
08:08:55|40800.15
08:08:56|40800.01
08:08:57|40799.
08:08:58|40790.01
08:08:59|40790.01
08:09:00|40790.01
08:09:01|40790.
08:09:02|40790.01
08:09:03|40790.48
08:09:04|40793.37
08:09:05|40793.36
08:09:06|40793.36
08:09:07|40794.08
08:09:08|40794.08
08:09:09|40798.35
08:09:10|40798.99
08:09:11|40801.14
08:09:12|40807.99
08:09:13|40807.99
08:09:14|40808.
08:09:15|40807.99
08:09:16|40808.6
08:09:17|40808.6
08:09:18|40808.61
08:09:19|40818.77
08:09:20|40820.
08:09:21|40819.99
08:09:22|40819.99
08:09:23|40820.
08:09:24|40819.99
08:09:25|40820.01
08:09:26|40820.01
08:09:27|40820.01
08:09:29|40820.01
08:09:30|40820.01
08:09:31|40820.27
08:09:32|40820.26
08:09:33|40820.26
08:09:34|40820.26
08:09:34|40820.27
08:09:35|40820.27
08:09:37|40820.26
08:09:38|40821.48
08:09:38|40822.28
08:09:39|40825.97
08:09:40|40825.97
08:09:41|40829.
08:09:43|40833.21
08:09:43|40834.99
08:09:45|40838.4
08:09:46|40838.41
08:09:47|40838.41
08:09:47|40838.41
08:09:48|40839.24
08:09:49|40845.72
08:09:50|40845.72
08:09:51|40846.15
08:09:53|40846.14
08:09:53|40846.14
08:09:54|40846.14
08:09:55|40842.77
08:09:56|40841.75
08:09:57|40835.72
08:09:58|40835.71
08:09:59|40835.72
08:10:01|40837.4
08:10:01|40837.4
08:10:02|40841.83
08:10:03|40841.49
08:10:05|40866.57
08:10:06|40878.17
08:10:07|40869.33
08:10:08|40876.15
08:10:09|40878.13
08:10:09|40873.38
08:10:10|40871.94
08:10:12|40865.01
08:10:12|40855.27
08:10:13|40850.37
08:10:14|40850.01
08:10:15|40840.22
08:10:16|40837.53
08:10:17|40837.54
08:10:18|40837.54
08:10:20|40837.54
08:10:20|40837.54
08:10:21|40837.53
08:10:22|40837.53
08:10:23|40837.54
08:10:25|40837.54
08:10:25|40839.77
08:10:27|40842.74
08:10:27|40842.74
08:10:29|40842.74
08:10:30|40842.73
08:10:31|40842.73
08:10:33|40842.73
08:10:34|40842.74
08:10:35|40843.3
08:10:36|40843.3
08:10:38|40843.29
08:10:38|40843.29
08:10:39|40843.3
08:10:40|40842.75
08:10:41|40842.73
08:10:42|40842.73
08:10:43|40842.73
08:10:44|40842.73
08:10:45|40842.73
08:10:47|40841.14
08:10:47|40816.17
08:10:49|40808.01
08:10:50|40808.01
08:10:51|40805.02
08:10:52|40805.02
08:10:53|40803.33
08:10:54|40803.33
08:10:55|40803.32
08:10:56|40803.32
08:10:57|40802.03
08:10:58|40796.67
08:10:59|40793.43
08:11:00|40792.72
08:11:01|40788.05
08:11:02|40788.05
08:11:04|40800.
08:11:04|40804.08
08:11:05|40804.99
08:11:06|40808.
08:11:07|40808.82
08:11:08|40809.94
08:11:09|40809.93
08:11:10|40809.93
08:11:11|40809.93
08:11:12|40809.94
08:11:13|40809.93
08:11:14|40809.94
08:11:15|40809.94
08:11:16|40815.09
08:11:17|40815.09
08:11:18|40815.09
08:11:19|40815.09
08:11:20|40811.
08:11:21|40809.93
08:11:22|40800.
08:11:23|40800.
08:11:24|40799.99
08:11:25|40799.99
08:11:26|40800.
08:11:27|40800.
08:11:28|40799.99
08:11:30|40800.
08:11:31|40799.99
08:11:32|40800.
08:11:33|40800.
08:11:34|40799.99
08:11:35|40800.
08:11:37|40791.59
08:11:37|40791.58
08:11:38|40784.01
08:11:39|40784.01
08:11:40|40784.01
08:11:41|40790.
08:11:42|40796.6
08:11:44|40796.59
08:11:44|40796.59
08:11:46|40796.59
08:11:47|40796.6
08:11:47|40795.09
08:11:49|40794.59
08:11:50|40794.6
08:11:51|40794.59
08:11:51|40792.52
08:11:52|40790.
08:11:54|40790.01
08:11:54|40790.01
08:11:55|40790.
08:11:56|40790.
08:11:57|40794.02
08:11:58|40794.02
08:11:59|40794.02
08:12:01|40798.81
08:12:02|40798.81
08:12:03|40798.8
08:12:03|40798.81
08:12:04|40798.8
08:12:06|40793.28
08:12:07|40793.27
08:12:07|40793.28
08:12:09|40791.59
08:12:10|40790.01
08:12:11|40790.01
08:12:12|40784.02
08:12:13|40780.94
08:12:14|40781.44
08:12:15|40781.44
08:12:16|40781.44
08:12:17|40781.43
08:12:18|40781.44
08:12:19|40784.
08:12:21|40784.6
08:12:21|40784.6
08:12:22|40784.6
08:12:23|40784.6
08:12:24|40784.6
08:12:25|40784.59
08:12:26|40784.6
08:12:27|40784.6
08:12:28|40788.1
08:12:29|40792.06
08:12:31|40792.06
08:12:32|40792.06
08:12:33|40792.06
08:12:34|40792.06
08:12:35|40792.06
08:12:36|40792.06
08:12:37|40792.07
08:12:39|40788.11
08:12:40|40788.1
08:12:41|40787.98
08:12:42|40787.98
08:12:43|40787.99
08:12:44|40783.9
08:12:45|40781.45
08:12:46|40781.44
08:12:47|40781.45
08:12:48|40781.45
08:12:49|40781.44
08:12:50|40781.45
08:12:51|40781.45
08:12:52|40781.45
08:12:53|40781.45
08:12:54|40781.45
08:12:55|40781.44
08:12:56|40787.
08:12:57|40791.1
08:12:58|40791.1
08:12:59|40791.09
08:13:00|40786.35
08:13:01|40785.68
08:13:02|40784.
08:13:03|40781.45
08:13:04|40781.45
08:13:05|40781.32
08:13:06|40781.32
08:13:06|40781.31
08:13:08|40781.32
08:13:08|40781.32
08:13:10|40781.01
08:13:11|40781.
08:13:12|40780.01
08:13:13|40780.
08:13:14|40778.53
08:13:15|40778.52
08:13:16|40778.53
08:13:17|40778.53
08:13:18|40778.53
08:13:18|40773.42
08:13:19|40772.01
08:13:21|40772.01
08:13:22|40771.47
08:13:23|40771.46
08:13:23|40771.47
08:13:25|40774.7
08:13:26|40775.2
08:13:27|40778.
08:13:28|40778.46
08:13:29|40778.47
08:13:30|40778.46
08:13:31|40778.46
08:13:32|40778.46
08:13:34|40778.45
08:13:35|40780.
08:13:36|40788.46
08:13:37|40782.64
08:13:38|40782.63
08:13:39|40782.63
08:13:40|40777.21
08:13:41|40777.21
08:13:42|40777.21
08:13:44|40777.2
08:13:44|40777.21
08:13:45|40777.21
08:13:46|40777.2
08:13:48|40777.2
08:13:49|40777.2
08:13:50|40777.21
08:13:51|40777.21
08:13:51|40777.21
08:13:52|40777.21
08:13:54|40777.21
08:13:54|40777.21
08:13:56|40777.21
08:13:57|40777.2
08:13:58|40777.21
08:13:59|40777.21
08:14:00|40777.21
08:14:01|40777.2
08:14:02|40777.2
08:14:03|40777.21
08:14:04|40777.2
08:14:05|40777.21
08:14:06|40776.61
08:14:07|40776.6
08:14:08|40776.61
08:14:09|40776.61
08:14:09|40782.62
08:14:11|40773.55
08:14:12|40777.07
08:14:13|40777.06
08:14:14|40777.07
08:14:15|40777.07
08:14:16|40777.07
08:14:17|40778.89
08:14:18|40778.89
08:14:19|40782.62
08:14:20|40782.62
08:14:21|40782.62
08:14:22|40782.63
08:14:23|40782.62
08:14:24|40782.62
08:14:25|40782.62
08:14:26|40782.63
08:14:27|40782.62
08:14:28|40782.62
08:14:29|40781.01
08:14:30|40781.02
08:14:31|40781.01
08:14:32|40781.02
08:14:33|40781.02
08:14:34|40781.01
08:14:35|40781.02
08:14:36|40781.01
08:14:38|40781.02
08:14:38|40781.01
08:14:39|40781.02
08:14:40|40781.02
08:14:41|40781.01
08:14:42|40781.01
08:14:43|40781.02
08:14:44|40781.01
08:14:45|40781.5
08:14:46|40782.62
08:14:47|40788.66
08:14:48|40798.81
08:14:49|40798.81
08:14:50|40799.28
08:14:51|40799.62
08:14:52|40806.99
08:14:53|40811.97
08:14:54|40811.96
08:14:55|40812.44
08:14:57|40812.45
08:14:58|40812.45
08:14:59|40812.93
08:15:00|40813.99
08:15:00|40811.98
08:15:02|40809.5
08:15:02|40808.16
08:15:04|40808.15
08:15:05|40808.16
08:15:05|40808.16
08:15:06|40808.16
08:15:08|40803.51
08:15:08|40802.01
08:15:09|40802.01
08:15:10|40800.24
08:15:11|40800.23
08:15:12|40800.24
08:15:13|40800.71
08:15:14|40801.28
08:15:16|40801.28
08:15:17|40805.24
08:15:17|40805.23
08:15:18|40807.64
08:15:19|40807.64
08:15:20|40807.64
08:15:21|40806.4
08:15:23|40806.39
08:15:24|40805.01
08:15:24|40805.01
08:15:25|40805.
08:15:26|40805.01
08:15:27|40805.
08:15:28|40805.01
08:15:29|40805.01
08:15:30|40805.01
08:15:32|40805.01
08:15:32|40805.01
08:15:34|40805.01
08:15:35|40805.
08:15:36|40805.
08:15:37|40805.01
08:15:38|40805.
08:15:39|40805.01
08:15:41|40807.64
08:15:41|40807.63
08:15:42|40807.63
08:15:43|40807.64
08:15:44|40807.64
08:15:46|40807.64
08:15:46|40807.63
08:15:47|40805.
08:15:48|40805.01
08:15:49|40796.01
08:15:51|40796.01
08:15:52|40796.
08:15:53|40796.
08:15:54|40796.01
08:15:54|40796.
08:15:56|40796.01
08:15:57|40796.01
08:15:57|40796.01
08:15:59|40794.97
08:15:59|40794.98
08:16:01|40794.97
08:16:02|40794.97
08:16:03|40794.98
08:16:04|40793.11
08:16:05|40793.12
08:16:06|40793.6
08:16:07|40801.78
08:16:08|40814.86
08:16:09|40814.86
08:16:10|40814.86
08:16:11|40814.86
08:16:12|40814.86
08:16:13|40814.86
08:16:14|40814.86
08:16:15|40814.86
08:16:16|40814.86
08:16:17|40814.87
08:16:18|40814.86
08:16:19|40814.86
08:16:20|40811.79
08:16:21|40811.78
08:16:22|40811.78
08:16:23|40811.79
08:16:24|40811.79
08:16:25|40811.78
08:16:26|40803.43
08:16:27|40803.44
08:16:28|40803.44
08:16:29|40800.56
08:16:30|40800.57
08:16:31|40796.01
08:16:32|40796.
08:16:33|40796.01
08:16:34|40796.01
08:16:36|40796.
08:16:37|40796.
08:16:38|40796.01
08:16:39|40796.01
08:16:40|40796.01
08:16:41|40796.
08:16:41|40796.
08:16:43|40796.
08:16:44|40787.
08:16:45|40783.87
08:16:46|40784.97
08:16:47|40784.97
08:16:48|40784.97
08:16:49|40784.97
08:16:50|40784.96
08:16:51|40784.97
08:16:52|40784.97
08:16:53|40784.96
08:16:54|40784.97
08:16:55|40784.96
08:16:56|40784.97
08:16:57|40784.97
08:16:58|40784.97
08:16:59|40786.85
08:17:00|40786.85
08:17:01|40786.85
08:17:02|40786.86
08:17:03|40778.
08:17:04|40787.93
08:17:05|40787.93
08:17:06|40791.19
08:17:07|40791.18
08:17:08|40791.19
08:17:09|40792.99
08:17:10|40792.99
08:17:11|40793.58
08:17:12|40794.62
08:17:13|40792.99
08:17:14|40793.
08:17:15|40793.
08:17:16|40793.
08:17:17|40793.
08:17:18|40793.
08:17:19|40795.43
08:17:20|40795.44
08:17:21|40795.44
08:17:22|40795.99
08:17:23|40795.99
08:17:24|40796.01
08:17:25|40796.
08:17:26|40796.
08:17:27|40796.
08:17:28|40796.
08:17:29|40796.
08:17:30|40796.
08:17:31|40796.
08:17:32|40796.
08:17:33|40796.
08:17:34|40796.01
08:17:35|40796.
08:17:37|40796.01
08:17:38|40796.
08:17:39|40796.
08:17:40|40796.01
08:17:41|40796.
08:17:42|40796.
08:17:44|40794.1
08:17:45|40794.09
08:17:46|40794.09
08:17:47|40793.01
08:17:48|40793.01
08:17:49|40793.01
08:17:50|40793.02
08:17:51|40794.1
08:17:53|40795.15
08:17:53|40795.61
08:17:54|40802.49
08:17:55|40804.99
08:17:56|40805.
08:17:57|40804.99
08:17:58|40805.
08:17:59|40804.99
08:18:00|40795.16
08:18:01|40795.16
08:18:02|40795.15
08:18:03|40795.16
08:18:04|40795.15
08:18:05|40795.16
08:18:06|40795.16
08:18:07|40795.16
08:18:08|40795.16
08:18:09|40794.37
08:18:10|40793.04
08:18:11|40793.04
08:18:12|40793.04
08:18:13|40793.03
08:18:14|40793.03
08:18:15|40793.04
08:18:17|40793.04
08:18:17|40793.04
08:18:19|40793.04
08:18:19|40793.03
08:18:20|40793.03
08:18:21|40793.03
08:18:22|40793.03
08:18:23|40793.03
08:18:24|40793.03
08:18:25|40793.03
08:18:27|40793.04
08:18:28|40793.03
08:18:29|40796.29
08:18:29|40796.3
08:18:30|40796.29
08:18:31|40796.29
08:18:32|40796.29
08:18:33|40796.3
08:18:34|40796.3
08:18:35|40797.63
08:18:37|40797.62
08:18:38|40797.63
08:18:39|40797.62
08:18:40|40797.62
08:18:41|40797.62
08:18:42|40797.62
08:18:43|40797.62
08:18:44|40797.63
08:18:45|40797.63
08:18:46|40797.62
08:18:48|40797.63
08:18:48|40797.63
08:18:49|40797.63
08:18:50|40797.63
08:18:51|40797.62
08:18:52|40802.9
08:18:53|40811.
08:18:54|40813.99
08:18:56|40813.99
08:18:57|40814.
08:18:58|40814.
08:18:58|40814.
08:18:59|40813.99
08:19:01|40814.81
08:19:02|40814.82
08:19:02|40814.82
08:19:03|40814.01
08:19:05|40814.01
08:19:05|40814.01
08:19:06|40814.
08:19:07|40814.
08:19:08|40814.
08:19:10|40814.01
08:19:11|40814.
08:19:12|40800.43
08:19:12|40810.01
08:19:13|40813.75
08:19:14|40821.54
08:19:15|40823.75
08:19:17|40828.99
08:19:18|40821.54
08:19:18|40821.55
08:19:19|40821.54
08:19:21|40821.55
08:19:21|40821.54
08:19:23|40821.54
08:19:23|40821.54
08:19:25|40821.55
08:19:25|40822.05
08:19:26|40825.64
08:19:28|40826.
08:19:28|40848.34
08:19:29|40848.34
08:19:30|40848.33
08:19:31|40848.34
08:19:32|40848.34
08:19:34|40855.52
08:19:34|40855.59
08:19:35|40857.28
08:19:36|40861.33
08:19:38|40867.6
08:19:39|40862.01
08:19:40|40853.01
08:19:42|40850.01
08:19:43|40856.64
08:19:43|40858.62
08:19:45|40861.99
08:19:46|40866.5
08:19:47|40867.6
08:19:48|40862.
08:19:49|40856.53
08:19:50|40856.57
08:19:51|40860.66
08:19:52|40860.65
08:19:52|40860.65
08:19:54|40861.98
08:19:55|40861.98
08:19:55|40861.99
08:19:57|40861.99
08:19:58|40861.99
08:19:59|40861.98
08:20:00|40856.53
08:20:01|40856.53
08:20:03|40858.37
08:20:03|40858.37
08:20:04|40858.37
08:20:05|40858.37
08:20:06|40858.38
08:20:07|40854.49
08:20:08|40854.49
08:20:09|40854.49
08:20:10|40854.48
08:20:11|40854.49
08:20:12|40854.49
08:20:13|40854.48
08:20:14|40854.49
08:20:15|40850.01
08:20:16|40850.
08:20:18|40850.01
08:20:19|40850.01
08:20:20|40854.49
08:20:20|40854.49
08:20:21|40854.48
08:20:22|40854.48
08:20:23|40854.48
08:20:24|40852.45
08:20:25|40852.46
08:20:26|40852.45
08:20:27|40852.45
08:20:28|40852.46
08:20:30|40852.45
08:20:30|40852.13
08:20:31|40852.12
08:20:32|40851.21
08:20:33|40851.21
08:20:34|40850.77
08:20:35|40850.77
08:20:36|40850.4
08:20:37|40850.39
08:20:39|40841.83
08:20:40|40841.22
08:20:41|40841.22
08:20:42|40841.69
08:20:44|40845.31
08:20:45|40845.31
08:20:46|40845.3
08:20:47|40845.31
08:20:48|40845.31
08:20:49|40845.31
08:20:50|40844.28
08:20:51|40844.28
08:20:52|40844.28
08:20:53|40844.28
08:20:54|40844.27
08:20:56|40841.16
08:20:56|40841.01
08:20:57|40841.
08:20:58|40841.01
08:20:59|40841.01
08:21:00|40841.01
08:21:01|40841.
08:21:02|40841.01
08:21:04|40842.63
08:21:04|40845.87
08:21:05|40845.87
08:21:06|40845.87
08:21:07|40847.05
08:21:08|40847.06
08:21:09|40847.05
08:21:10|40847.06
08:21:11|40847.06
08:21:12|40841.77
08:21:13|40841.
08:21:14|40841.
08:21:15|40840.07
08:21:16|40840.08
08:21:17|40840.08
08:21:18|40840.07
08:21:19|40840.07
08:21:21|40840.08
08:21:22|40838.21
08:21:23|40841.01
08:21:23|40851.09
08:21:24|40851.09
08:21:25|40851.08
08:21:26|40851.08
08:21:28|40851.09
08:21:28|40851.09
08:21:30|40847.01
08:21:31|40847.01
08:21:32|40847.01
08:21:33|40847.
08:21:34|40844.01
08:21:35|40844.01
08:21:36|40841.01
08:21:37|40841.
08:21:38|40841.
08:21:39|40841.
08:21:41|40841.
08:21:41|40838.98
08:21:42|40838.99
08:21:43|40834.54
08:21:44|40827.73
08:21:45|40827.73
08:21:47|40827.71
08:21:48|40827.71
08:21:49|40821.85
08:21:50|40821.56
08:21:51|40821.55
08:21:52|40821.55
08:21:53|40821.55
08:21:54|40817.01
08:21:55|40817.01
08:21:56|40817.01
08:21:57|40817.
08:21:58|40817.01
08:21:59|40816.41
08:22:00|40816.41
08:22:01|40816.41
08:22:02|40816.4
08:22:03|40816.41
08:22:05|40816.4
08:22:05|40815.63
08:22:06|40813.53
08:22:07|40813.53
08:22:08|40813.52
08:22:09|40812.93
08:22:10|40812.93
08:22:11|40812.93
08:22:12|40812.92
08:22:13|40812.93
08:22:14|40812.93
08:22:15|40812.93
08:22:16|40812.92
08:22:17|40812.92
08:22:18|40812.93
08:22:19|40812.92
08:22:20|40812.93
08:22:21|40812.93
08:22:22|40812.93
08:22:23|40812.93
08:22:24|40812.93
08:22:25|40802.
08:22:26|40802.
08:22:27|40801.99
08:22:28|40802.
08:22:29|40809.55
08:22:30|40813.63
08:22:31|40815.
08:22:32|40815.
08:22:33|40815.
08:22:34|40814.55
08:22:35|40814.01
08:22:36|40814.01
08:22:37|40814.
08:22:38|40814.
08:22:39|40814.01
08:22:41|40814.
08:22:42|40812.93
08:22:43|40812.93
08:22:44|40812.92
08:22:44|40806.09
08:22:46|40806.1
08:22:47|40806.15
08:22:48|40813.99
08:22:49|40814.
08:22:50|40813.99
08:22:51|40814.
08:22:52|40813.99
08:22:53|40814.
08:22:55|40814.
08:22:56|40807.99
08:22:56|40807.99
08:22:58|40806.11
08:22:59|40806.1
08:23:00|40806.11
08:23:01|40809.9
08:23:02|40811.
08:23:03|40814.
08:23:04|40814.
08:23:05|40814.
08:23:06|40818.09
08:23:07|40828.98
08:23:08|40828.98
08:23:09|40828.99
08:23:10|40828.99
08:23:12|40828.99
08:23:13|40828.99
08:23:14|40825.71
08:23:15|40823.01
08:23:16|40823.01
08:23:17|40823.01
08:23:18|40823.01
08:23:19|40821.15
08:23:20|40821.14
08:23:21|40821.15
08:23:22|40821.15
08:23:23|40821.14
08:23:24|40821.15
08:23:25|40821.14
08:23:26|40821.15
08:23:27|40821.15
08:23:28|40822.99
08:23:29|40822.99
08:23:30|40822.99
08:23:31|40823.
08:23:32|40823.
08:23:33|40823.
08:23:34|40823.
08:23:35|40822.15
08:23:36|40822.15
08:23:37|40814.01
08:23:38|40814.
08:23:39|40810.07
08:23:40|40810.08
08:23:41|40810.08
08:23:43|40810.08
08:23:44|40810.07
08:23:45|40810.08
08:23:46|40813.98
08:23:47|40823.
08:23:48|40822.99
08:23:49|40818.91
08:23:50|40818.91
08:23:51|40817.43
08:23:52|40817.43
08:23:53|40819.08
08:23:54|40820.43
08:23:55|40822.97
08:23:56|40822.97
08:23:57|40823.
08:23:58|40823.
08:23:59|40823.
08:24:00|40825.16
08:24:01|40825.16
08:24:02|40825.16
08:24:03|40825.16
08:24:04|40825.95
08:24:05|40828.98
08:24:06|40828.97
08:24:07|40828.97
08:24:08|40828.97
08:24:09|40828.98
08:24:10|40828.98
08:24:11|40828.97
08:24:12|40828.98
08:24:13|40828.98
08:24:14|40826.01
08:24:15|40826.01
08:24:16|40823.35
08:24:18|40823.36
08:24:18|40823.36
08:24:19|40823.35
08:24:20|40823.35
08:24:21|40823.36
08:24:22|40828.98
08:24:23|40829.99
08:24:24|40830.
08:24:25|40832.
08:24:27|40835.24
08:24:27|40838.83
08:24:29|40838.84
08:24:30|40838.83
08:24:31|40838.84
08:24:32|40838.84
08:24:33|40838.83
08:24:33|40838.84
08:24:34|40838.83
08:24:36|40838.83
08:24:37|40838.83
08:24:38|40838.84
08:24:39|40838.84
08:24:40|40838.83
08:24:41|40838.84
08:24:42|40838.84
08:24:43|40838.89
08:24:45|40838.89
08:24:45|40838.88
08:24:47|40838.89
08:24:48|40835.88
08:24:49|40835.89
08:24:50|40835.89
08:24:51|40834.36
08:24:52|40834.36
08:24:52|40834.36
08:24:54|40832.01
08:24:55|40827.88
08:24:56|40827.88
08:24:57|40827.87
08:24:58|40827.88
08:24:59|40827.24
08:25:00|40827.23
08:25:01|40827.23
08:25:02|40827.24
08:25:03|40832.
08:25:04|40834.
08:25:05|40833.99
08:25:06|40834.
08:25:07|40834.
08:25:08|40834.
08:25:10|40834.
08:25:10|40833.99
08:25:11|40833.99
08:25:12|40834.
08:25:13|40834.
08:25:14|40834.
08:25:15|40833.99
08:25:16|40834.
08:25:17|40834.36
08:25:18|40834.36
08:25:19|40838.88
08:25:20|40850.
08:25:21|40851.21
08:25:22|40852.44
08:25:23|40852.45
08:25:24|40854.48
08:25:25|40854.48
08:25:26|40854.49
08:25:27|40854.48
08:25:28|40854.49
08:25:29|40854.49
08:25:30|40854.48
08:25:31|40854.49
08:25:32|40866.75
08:25:33|40876.7
08:25:34|40876.69
08:25:35|40876.69
08:25:36|40880.55
08:25:37|40877.25
08:25:38|40877.24
08:25:39|40869.15
08:25:40|40869.15
08:25:41|40869.14
08:25:42|40869.14
08:25:44|40869.15
08:25:45|40869.15
08:25:46|40861.41
08:25:48|40860.73
08:25:48|40860.74
08:25:49|40860.73
08:25:50|40860.73
08:25:51|40860.74
08:25:53|40864.83
08:25:54|40864.82
08:25:54|40864.82
08:25:55|40864.82
08:25:57|40864.83
08:25:57|40864.83
08:25:59|40864.83
08:25:59|40862.
08:26:00|40862.
08:26:02|40861.99
08:26:02|40862.
08:26:03|40858.48
08:26:04|40858.49
08:26:05|40858.49
08:26:07|40858.49
08:26:08|40858.48
08:26:08|40858.07
08:26:09|40858.07
08:26:10|40858.07
08:26:11|40858.06
08:26:13|40858.07
08:26:14|40858.06
08:26:15|40857.3
08:26:15|40855.01
08:26:16|40855.
08:26:18|40855.
08:26:19|40848.93
08:26:19|40844.85
08:26:20|40844.05
08:26:22|40837.54
08:26:23|40836.21
08:26:24|40835.01
08:26:24|40835.01
08:26:25|40828.3
08:26:27|40828.3
08:26:27|40828.3
08:26:29|40828.3
08:26:29|40828.3
08:26:30|40828.3
08:26:32|40828.29
08:26:32|40831.62
08:26:33|40831.63
08:26:34|40831.62
08:26:35|40831.63
08:26:37|40831.63
08:26:37|40831.62
08:26:39|40831.63
08:26:39|40837.06
08:26:40|40837.53
08:26:42|40837.53
08:26:43|40837.53
08:26:44|40837.55
08:26:45|40845.99
08:26:46|40837.8
08:26:47|40837.8
08:26:48|40832.13
08:26:49|40832.12
08:26:51|40832.13
08:26:52|40832.13
08:26:53|40832.13
08:26:54|40832.13
08:26:55|40832.55
08:26:56|40832.56
08:26:58|40832.99
08:26:58|40834.98
08:26:59|40834.99
08:27:00|40835.43
08:27:02|40841.
08:27:02|40840.99
08:27:03|40841.76
08:27:04|40841.76
08:27:06|40841.77
08:27:06|40838.01
08:27:07|40838.01
08:27:09|40837.54
08:27:10|40837.53
08:27:11|40837.54
08:27:11|40837.54
08:27:12|40837.54
08:27:13|40837.53
08:27:15|40837.54
08:27:16|40837.54
08:27:16|40837.54
08:27:17|40840.99
08:27:18|40841.
08:27:19|40840.99
08:27:21|40841.
08:27:21|40840.99
08:27:22|40840.99
08:27:23|40840.99
08:27:24|40840.99
08:27:25|40841.
08:27:26|40840.99
08:27:27|40841.
08:27:28|40839.87
08:27:30|40839.86
08:27:30|40839.87
08:27:31|40839.87
08:27:32|40839.87
08:27:34|40839.87
08:27:34|40839.87
08:27:35|40839.86
08:27:36|40839.87
08:27:37|40839.87
08:27:38|40839.87
08:27:39|40839.87
08:27:41|40839.86
08:27:42|40832.67
08:27:42|40832.67
08:27:43|40832.67
08:27:44|40832.67
08:27:46|40832.67
08:27:47|40832.67
08:27:48|40832.67
08:27:50|40832.66
08:27:51|40832.67
08:27:52|40832.66
08:27:52|40832.67
08:27:54|40832.66
08:27:55|40832.67
08:27:56|40832.67
08:27:57|40832.67
08:27:58|40832.67
08:27:59|40832.67
08:28:00|40832.66
08:28:01|40832.67
08:28:02|40832.67
08:28:03|40832.67
08:28:04|40832.67
08:28:05|40832.66
08:28:06|40835.41
08:28:07|40835.4
08:28:09|40835.41
08:28:09|40835.4
08:28:10|40835.41
08:28:11|40835.4
08:28:12|40835.41
08:28:13|40835.4
08:28:14|40835.41
08:28:15|40835.41
08:28:16|40841.7
08:28:17|40841.7
08:28:18|40841.71
08:28:19|40841.7
08:28:20|40841.71
08:28:21|40841.71
08:28:22|40841.71
08:28:23|40841.7
08:28:24|40841.71
08:28:25|40841.71
08:28:26|40841.71
08:28:27|40851.76
08:28:28|40855.99
08:28:29|40856.
08:28:30|40856.
08:28:31|40858.48
08:28:32|40858.49
08:28:33|40858.49
08:28:34|40858.49
08:28:35|40858.48
08:28:36|40858.49
08:28:37|40856.
08:28:38|40856.
08:28:39|40856.
08:28:40|40856.01
08:28:41|40856.01
08:28:42|40856.
08:28:43|40851.11
08:28:45|40847.25
08:28:46|40847.25
08:28:48|40844.04
08:28:49|40844.47
08:28:49|40844.47
08:28:51|40844.46
08:28:52|40844.46
08:28:53|40844.47
08:28:54|40844.47
08:28:55|40844.47
08:28:56|40844.47
08:28:57|40846.99
08:28:59|40847.25
08:28:59|40851.89
08:29:00|40851.9
08:29:01|40852.19
08:29:02|40852.18
08:29:04|40852.27
08:29:04|40852.27
08:29:05|40852.74
08:29:06|40857.66
08:29:08|40857.75
08:29:08|40857.75
08:29:09|40856.
08:29:11|40856.
08:29:11|40854.67
08:29:12|40854.67
08:29:13|40854.66
08:29:15|40854.67
08:29:16|40854.67
08:29:17|40854.67
08:29:18|40854.66
08:29:19|40853.3
08:29:20|40853.3
08:29:21|40850.56
08:29:21|40847.24
08:29:23|40847.23
08:29:24|40843.59
08:29:25|40835.38
08:29:26|40835.37
08:29:26|40835.38
08:29:27|40835.38
08:29:28|40835.37
08:29:30|40835.37
08:29:31|40835.37
08:29:32|40835.37
08:29:33|40835.38
08:29:34|40835.37
08:29:34|40835.37
08:29:36|40835.38
08:29:37|40835.38
08:29:38|40835.37
08:29:39|40835.37
08:29:40|40835.37
08:29:41|40835.37
08:29:42|40835.38
08:29:42|40835.37
08:29:43|40835.37
08:29:45|40835.37
08:29:46|40835.37
08:29:47|40835.37
08:29:48|40835.38
08:29:50|40839.37
08:29:50|40839.37
08:29:51|40839.37
08:29:53|40839.37
08:29:53|40839.36
08:29:55|40839.37
08:29:55|40839.36
08:29:57|40839.37
08:29:57|40838.42
08:29:58|40837.99
08:29:59|40838.
08:30:00|40838.
08:30:02|40835.39
08:30:03|40835.27
08:30:04|40833.72
08:30:05|40833.71
08:30:06|40833.72
08:30:07|40833.71
08:30:07|40832.89
08:30:09|40832.89
08:30:10|40832.9
08:30:11|40832.89
08:30:12|40832.9
08:30:13|40832.9
08:30:14|40832.89
08:30:15|40832.89
08:30:16|40832.9
08:30:17|40835.79
08:30:18|40835.79
08:30:19|40838.41
08:30:20|40839.36
08:30:21|40844.
08:30:22|40847.01
08:30:23|40847.01
08:30:25|40851.63
08:30:25|40852.72
08:30:26|40853.
08:30:27|40853.6
08:30:28|40853.61
08:30:29|40853.61
08:30:30|40853.61
08:30:31|40858.49
08:30:32|40858.48
08:30:33|40858.49
08:30:34|40858.48
08:30:35|40857.42
08:30:37|40857.42
08:30:37|40854.67
08:30:38|40854.66
08:30:39|40854.67
08:30:40|40854.66
08:30:42|40854.66
08:30:44|40854.67
08:30:44|40854.66
08:30:45|40854.66
08:30:46|40854.67
08:30:47|40854.63
08:30:48|40854.63
08:30:50|40854.39
08:30:50|40854.4
08:30:52|40854.39
08:30:53|40857.99
08:30:54|40857.99
08:30:55|40858.
08:30:56|40858.
08:30:57|40858.
08:30:58|40858.42
08:30:59|40858.49
08:31:00|40858.49
08:31:01|40858.49
08:31:03|40861.99
08:31:03|40861.99
08:31:04|40862.
08:31:05|40862.
08:31:06|40862.
08:31:07|40860.
08:31:08|40859.01
08:31:09|40859.01
08:31:10|40858.
08:31:11|40858.
08:31:12|40858.
08:31:13|40858.
08:31:14|40858.
08:31:15|40858.
08:31:16|40857.99
08:31:17|40857.99
08:31:18|40861.98
08:31:19|40861.98
08:31:21|40861.98
08:31:21|40861.99
08:31:22|40861.98
08:31:23|40861.98
08:31:24|40861.98
08:31:25|40861.98
08:31:27|40860.01
08:31:27|40861.98
08:31:28|40861.98
08:31:29|40858.5
08:31:30|40858.49
08:31:31|40858.5
08:31:32|40858.5
08:31:33|40858.5
08:31:34|40858.5
08:31:35|40858.49
08:31:36|40858.5
08:31:37|40858.5
08:31:38|40858.49
08:31:39|40858.49
08:31:40|40858.5
08:31:41|40858.49
08:31:42|40858.92
08:31:44|40858.91
08:31:44|40858.92
08:31:45|40858.92
08:31:46|40858.92
08:31:47|40858.92
08:31:48|40858.92
08:31:50|40858.99
08:31:51|40860.
08:31:52|40864.81
08:31:53|40864.82
08:31:55|40864.82
08:31:56|40864.81
08:31:57|40864.82
08:31:58|40864.82
08:31:59|40864.82
08:32:00|40868.
08:32:01|40875.
08:32:02|40875.
08:32:03|40868.5
08:32:04|40868.39
08:32:05|40868.39
08:32:06|40868.38
08:32:07|40868.39
08:32:08|40868.39
08:32:09|40868.39
08:32:10|40865.01
08:32:12|40860.76
08:32:12|40859.02
08:32:13|40859.02
08:32:14|40859.01
08:32:15|40859.01
08:32:16|40859.01
08:32:17|40859.01
08:32:18|40859.02
08:32:19|40859.02
08:32:20|40859.02
08:32:21|40859.02
08:32:22|40851.68
08:32:23|40840.31
08:32:24|40840.3
08:32:25|40839.06
08:32:26|40839.07
08:32:28|40839.07
08:32:28|40839.07
08:32:30|40839.06
08:32:30|40839.07
08:32:31|40839.07
08:32:33|40839.07
08:32:34|40839.06
08:32:35|40839.07
08:32:36|40839.07
08:32:36|40840.29
08:32:38|40840.29
08:32:39|40840.29
08:32:40|40840.3
08:32:41|40835.
08:32:42|40832.68
08:32:43|40832.68
08:32:44|40832.67
08:32:45|40832.67
08:32:46|40832.67
08:32:47|40832.67
08:32:48|40832.68
08:32:49|40832.67
08:32:49|40832.68
08:32:51|40832.68
08:32:52|40832.67
08:32:54|40832.67
08:32:54|40832.67
08:32:56|40832.67
08:32:57|40832.67
08:32:57|40832.67
08:32:59|40832.68
08:33:00|40832.68
08:33:01|40832.67
08:33:02|40832.67
08:33:03|40832.68
08:33:04|40835.13
08:33:05|40835.13
08:33:06|40835.13
08:33:07|40835.14
08:33:08|40835.14
08:33:09|40836.97
08:33:10|40840.28
08:33:11|40840.29
08:33:12|40844.4
08:33:13|40846.99
08:33:14|40847.
08:33:15|40846.99
08:33:16|40847.
08:33:17|40846.99
08:33:18|40847.
08:33:19|40836.97
08:33:20|40834.74
08:33:21|40834.75
08:33:22|40834.75
08:33:23|40834.74
08:33:24|40834.74
08:33:25|40832.67
08:33:26|40832.67
08:33:27|40832.67
08:33:28|40830.
08:33:29|40828.99
08:33:30|40828.99
08:33:31|40828.98
08:33:33|40828.99
08:33:33|40828.98
08:33:34|40828.99
08:33:35|40823.37
08:33:36|40823.
08:33:37|40820.1
08:33:38|40820.1
08:33:39|40820.11
08:33:40|40820.1
08:33:41|40820.09
08:33:42|40819.87
08:33:43|40817.01
08:33:44|40815.65
08:33:45|40814.2
08:33:46|40814.2
08:33:47|40814.19
08:33:48|40810.81
08:33:49|40810.19
08:33:50|40806.1
08:33:52|40806.09
08:33:53|40806.1
08:33:53|40806.09
08:33:55|40806.09
08:33:56|40806.09
08:33:58|40806.1
08:33:58|40806.1
08:33:59|40806.09
08:34:01|40806.09
08:34:02|40806.09
08:34:03|40806.1
08:34:04|40806.09
08:34:04|40806.09
08:34:06|40803.28
08:34:07|40803.28
08:34:08|40793.05
08:34:08|40789.92
08:34:10|40787.03
08:34:10|40789.92
08:34:12|40789.92
08:34:12|40789.92
08:34:14|40782.65
08:34:15|40780.37
08:34:16|40780.36
08:34:16|40780.37
08:34:18|40780.37
08:34:18|40780.37
08:34:19|40780.36
08:34:21|40780.37
08:34:22|40784.02
08:34:22|40784.02
08:34:24|40784.02
08:34:24|40784.02
08:34:25|40784.02
08:34:26|40779.31
08:34:27|40779.32
08:34:28|40779.31
08:34:30|40779.31
08:34:31|40779.32
08:34:32|40779.31
08:34:33|40779.31
08:34:34|40779.32
08:34:35|40779.32
08:34:36|40779.32
08:34:36|40779.32
08:34:38|40779.31
08:34:39|40779.31
08:34:40|40779.32
08:34:40|40779.32
08:34:42|40779.32
08:34:43|40779.32
08:34:44|40781.52
08:34:45|40782.59
08:34:46|40783.14
08:34:47|40783.15
08:34:48|40783.15
08:34:49|40783.15
08:34:50|40783.14
08:34:51|40783.15
08:34:51|40784.01
08:34:53|40789.74
08:34:54|40783.5
08:34:56|40787.07
08:34:56|40787.08
08:34:58|40787.08
08:34:59|40787.08
08:35:00|40787.08
08:35:02|40787.07
08:35:03|40787.07
08:35:03|40795.99
08:35:04|40798.99
08:35:06|40796.
08:35:06|40787.
08:35:07|40774.02
08:35:09|40773.01
08:35:10|40773.01
08:35:10|40774.25
08:35:11|40774.98
08:35:13|40774.98
08:35:14|40774.97
08:35:15|40774.98
08:35:15|40776.6
08:35:17|40779.29
08:35:18|40779.28
08:35:19|40779.29
08:35:20|40779.29
08:35:21|40776.16
08:35:22|40776.17
08:35:23|40776.16
08:35:24|40777.47
08:35:25|40777.46
08:35:26|40777.46
08:35:27|40776.9
08:35:28|40775.21
08:35:29|40771.75
08:35:30|40771.12
08:35:31|40771.13
08:35:32|40771.12
08:35:33|40771.12
08:35:34|40771.13
08:35:34|40776.15
08:35:35|40776.14
08:35:37|40776.14
08:35:37|40776.89
08:35:39|40778.24
08:35:40|40778.28
08:35:40|40778.28
08:35:42|40778.27
08:35:43|40776.64
08:35:44|40776.65
08:35:45|40776.64
08:35:46|40776.65
08:35:46|40776.65
08:35:48|40776.65
08:35:49|40776.65
08:35:49|40776.65
08:35:50|40777.17
08:35:52|40777.18
08:35:53|40777.18
08:35:54|40777.17
08:35:56|40777.17
08:35:56|40777.17
08:35:57|40777.18
08:35:58|40777.18
08:35:59|40777.18
08:36:00|40777.17
08:36:02|40777.17
08:36:02|40777.18
08:36:04|40784.
08:36:05|40784.
08:36:06|40784.
08:36:07|40783.99
08:36:08|40784.54
08:36:09|40785.68
08:36:09|40785.69
08:36:11|40785.69
08:36:12|40785.68
08:36:13|40785.69
08:36:14|40785.69
08:36:15|40785.69
08:36:16|40788.47
08:36:17|40788.47
08:36:18|40788.95
08:36:19|40794.19
08:36:20|40794.19
08:36:21|40794.18
08:36:22|40794.18
08:36:23|40794.18
08:36:24|40794.19
08:36:26|40791.56
08:36:26|40791.56
08:36:28|40791.37
08:36:28|40791.38
08:36:29|40791.38
08:36:31|40791.38
08:36:31|40791.29
08:36:32|40790.32
08:36:33|40790.32
08:36:35|40790.32
08:36:35|40790.32
08:36:36|40790.32
08:36:37|40784.93
08:36:38|40785.8
08:36:40|40785.81
08:36:40|40785.8
08:36:41|40785.8
08:36:42|40785.81
08:36:43|40785.81
08:36:45|40785.8
08:36:45|40785.81
08:36:47|40785.8
08:36:47|40789.08
08:36:49|40789.08
08:36:49|40789.08
08:36:50|40789.07
08:36:51|40789.07
08:36:52|40789.07
08:36:53|40789.55
08:36:55|40791.78
08:36:56|40791.77
08:36:57|40791.78
08:36:58|40791.78
08:36:59|40791.78
08:37:00|40791.78
08:37:02|40791.78
08:37:02|40791.77
08:37:03|40791.77
08:37:04|40791.78
08:37:05|40791.78
08:37:06|40791.78
08:37:07|40791.78
08:37:08|40792.1
08:37:09|40792.09
08:37:10|40792.1
08:37:11|40792.09
08:37:12|40792.09
08:37:14|40792.1
08:37:15|40792.1
08:37:16|40792.1
08:37:16|40792.1
08:37:18|40792.1
08:37:18|40792.09
08:37:20|40792.1
08:37:21|40790.
08:37:21|40784.93
08:37:22|40784.93
08:37:23|40784.93
08:37:25|40784.92
08:37:25|40784.92
08:37:27|40784.92
08:37:28|40784.93
08:37:29|40784.93
08:37:29|40787.29
08:37:31|40787.47
08:37:32|40787.66
08:37:32|40787.66
08:37:34|40787.67
08:37:35|40787.67
08:37:36|40787.67
08:37:37|40788.13
08:37:38|40788.12
08:37:39|40788.13
08:37:40|40788.13
08:37:41|40788.12
08:37:42|40788.12
08:37:43|40788.13
08:37:44|40788.12
08:37:45|40788.13
08:37:46|40788.13
08:37:46|40788.12
08:37:48|40788.13
08:37:49|40788.12
08:37:50|40788.12
08:37:51|40788.13
08:37:52|40788.12
08:37:53|40787.66
08:37:54|40783.66
08:37:55|40783.67
08:37:57|40783.67
08:37:58|40783.67
08:37:59|40783.67
08:37:59|40783.67
08:38:01|40783.67
08:38:02|40783.67
08:38:03|40783.66
08:38:04|40783.67
08:38:05|40787.02
08:38:06|40787.01
08:38:07|40787.58
08:38:09|40787.67
08:38:10|40790.
08:38:10|40794.51
08:38:11|40794.51
08:38:12|40794.51
08:38:13|40794.51
08:38:14|40794.51
08:38:16|40794.51
08:38:16|40794.52
08:38:18|40794.51
08:38:19|40794.52
08:38:19|40794.51
08:38:21|40794.51
08:38:22|40794.51
08:38:22|40794.52
08:38:24|40794.51
08:38:24|40794.52
08:38:25|40794.51
08:38:26|40791.44
08:38:27|40791.43
08:38:28|40791.43
08:38:29|40791.44
08:38:30|40791.44
08:38:31|40791.43
08:38:33|40791.44
08:38:33|40791.43
08:38:35|40791.44
08:38:36|40787.02
08:38:37|40793.62
08:38:38|40791.1
08:38:39|40790.01
08:38:40|40790.
08:38:41|40790.01
08:38:42|40790.01
08:38:43|40790.01
08:38:44|40790.
08:38:45|40787.01
08:38:46|40853.6
08:38:47|40867.4
08:38:48|40880.66
08:38:49|40876.69
08:38:50|40899.92
08:38:51|40897.74
08:38:52|40894.85
08:38:53|40897.71
08:38:54|40897.71
08:38:55|40878.35
08:38:56|40869.06
08:38:58|40873.07
08:38:58|40868.5
08:39:00|40868.5
08:39:00|40868.5
08:39:02|40868.49
08:39:03|40863.58
08:39:03|40860.15
08:39:05|40859.06
08:39:06|40859.07
08:39:07|40859.06
08:39:08|40856.86
08:39:09|40859.06
08:39:10|40859.06
08:39:11|40859.07
08:39:11|40859.07
08:39:12|40857.43
08:39:13|40856.01
08:39:15|40854.16
08:39:16|40853.33
08:39:17|40853.01
08:39:18|40853.
08:39:19|40853.
08:39:20|40853.01
08:39:21|40853.01
08:39:22|40853.
08:39:23|40853.01
08:39:23|40859.06
08:39:25|40859.06
08:39:26|40859.07
08:39:27|40859.07
08:39:28|40859.07
08:39:28|40859.07
08:39:30|40859.06
08:39:30|40859.06
08:39:31|40859.07
08:39:32|40859.06
08:39:34|40859.06
08:39:35|40859.07
08:39:35|40859.07
08:39:37|40859.06
08:39:37|40859.07
08:39:39|40859.07
08:39:40|40859.07
08:39:41|40859.06
08:39:41|40860.17
08:39:43|40860.17
08:39:44|40850.9
08:39:45|40850.89
08:39:45|40850.89
08:39:47|40850.9
08:39:47|40850.9
08:39:49|40850.9
08:39:50|40850.9
08:39:50|40850.9
08:39:52|40850.9
08:39:52|40856.06
08:39:54|40856.06
08:39:55|40856.06
08:39:55|40856.06
08:39:56|40856.06
08:39:58|40856.07
08:40:00|40856.06
08:40:01|40856.06
08:40:01|40856.07
08:40:03|40850.89
08:40:04|40850.33
08:40:05|40850.33
08:40:06|40850.33
08:40:07|40850.32
08:40:08|40850.32
08:40:09|40847.39
08:40:10|40847.39
08:40:11|40847.38
08:40:12|40847.39
08:40:13|40847.38
08:40:14|40847.39
08:40:15|40847.39
08:40:16|40841.21
08:40:17|40839.77
08:40:18|40835.04
08:40:19|40835.04
08:40:20|40835.05
08:40:21|40835.
08:40:22|40834.29
08:40:23|40832.01
08:40:24|40832.
08:40:25|40831.13
08:40:26|40831.12
08:40:27|40831.12
08:40:28|40831.12
08:40:29|40831.12
08:40:30|40831.12
08:40:31|40831.12
08:40:32|40831.12
08:40:33|40831.12
08:40:34|40831.12
08:40:35|40831.12
08:40:36|40831.12
08:40:37|40831.12
08:40:38|40831.12
08:40:39|40831.13
08:40:40|40831.12
08:40:41|40831.12
08:40:42|40831.12
08:40:43|40831.12
08:40:44|40831.12
08:40:45|40830.32
08:40:46|40830.32
08:40:47|40830.33
08:40:48|40830.33
08:40:49|40830.32
08:40:50|40830.32
08:40:51|40830.32
08:40:52|40830.32
08:40:53|40830.32
08:40:54|40830.33
08:40:55|40830.33
08:40:56|40830.32
08:40:57|40830.32
08:40:58|40830.33
08:41:00|40830.32
08:41:01|40832.
08:41:02|40831.99
08:41:03|40832.
08:41:04|40832.
08:41:05|40832.
08:41:06|40831.99
08:41:07|40831.99
08:41:08|40831.99
08:41:09|40832.
08:41:10|40831.12
08:41:11|40831.12
08:41:12|40831.12
08:41:14|40829.01
08:41:14|40829.01
08:41:15|40829.01
08:41:16|40826.44
08:41:17|40826.45
08:41:18|40826.44
08:41:19|40826.45
08:41:20|40826.44
08:41:21|40826.44
08:41:22|40826.45
08:41:23|40826.44
08:41:24|40826.45
08:41:25|40826.45
08:41:26|40826.45
08:41:27|40826.44
08:41:28|40826.45
08:41:29|40826.44
08:41:30|40826.45
08:41:31|40826.44
08:41:32|40826.45
08:41:33|40826.44
08:41:34|40826.45
08:41:35|40826.44
08:41:36|40826.44
08:41:37|40826.45
08:41:38|40825.83
08:41:39|40823.44
08:41:40|40823.44
08:41:41|40823.44
08:41:42|40823.43
08:41:43|40823.44
08:41:44|40823.43
08:41:45|40823.44
08:41:46|40823.43
08:41:47|40821.21
08:41:48|40821.21
08:41:49|40821.21
08:41:50|40821.22
08:41:51|40821.22
08:41:52|40821.22
08:41:53|40821.22
08:41:54|40821.22
08:41:55|40821.21
08:41:56|40810.1
08:41:57|40810.11
08:41:58|40810.1
08:42:00|40810.1
08:42:01|40820.01
08:42:02|40820.01
08:42:03|40820.02
08:42:04|40820.02
08:42:05|40820.01
08:42:07|40820.
08:42:07|40820.01
08:42:08|40820.
08:42:10|40820.
08:42:10|40820.
08:42:11|40820.
08:42:12|40820.01
08:42:14|40820.
08:42:14|40820.01
08:42:15|40820.01
08:42:17|40820.
08:42:17|40819.07
08:42:19|40819.07
08:42:19|40819.08
08:42:21|40819.07
08:42:21|40819.07
08:42:22|40819.07
08:42:24|40819.08
08:42:24|40819.07
08:42:25|40819.08
08:42:26|40818.39
08:42:27|40818.39
08:42:29|40818.39
08:42:29|40818.39
08:42:30|40818.39
08:42:31|40818.38
08:42:32|40818.38
08:42:33|40818.39
08:42:34|40818.38
08:42:36|40818.38
08:42:37|40816.16
08:42:37|40816.16
08:42:39|40815.43
08:42:40|40815.43
08:42:40|40814.04
08:42:42|40814.73
08:42:42|40814.73
08:42:44|40814.72
08:42:45|40814.73
08:42:46|40814.03
08:42:47|40814.03
08:42:48|40814.
08:42:49|40814.
08:42:50|40814.01
08:42:50|40819.99
08:42:52|40819.99
08:42:53|40820.
08:42:54|40820.
08:42:54|40819.99
08:42:55|40819.99
08:42:57|40819.99
08:42:58|40819.99
08:42:58|40820.
08:43:00|40819.99
08:43:01|40818.11
08:43:02|40818.1
08:43:04|40818.11
08:43:05|40818.1
08:43:06|40818.11
08:43:07|40818.11
08:43:08|40818.1
08:43:09|40818.1
08:43:10|40818.11
08:43:11|40818.11
08:43:12|40818.11
08:43:13|40818.1
08:43:13|40818.1
08:43:15|40818.11
08:43:16|40818.1
08:43:17|40818.1
08:43:18|40819.99
08:43:19|40819.99
08:43:20|40819.98
08:43:21|40819.99
08:43:22|40819.98
08:43:23|40819.33
08:43:24|40818.1
08:43:25|40818.11
08:43:26|40818.1
08:43:27|40818.1
08:43:28|40818.11
08:43:29|40818.1
08:43:30|40818.11
08:43:31|40818.11
08:43:32|40817.
08:43:33|40817.
08:43:34|40817.01
08:43:35|40817.01
08:43:36|40816.48
08:43:37|40816.47
08:43:38|40816.47
08:43:39|40816.48
08:43:40|40810.15
08:43:41|40810.15
08:43:42|40806.09
08:43:43|40806.7
08:43:44|40806.7
08:43:45|40806.71
08:43:46|40806.71
08:43:47|40806.7
08:43:48|40806.7
08:43:49|40806.71
08:43:50|40806.71
08:43:51|40806.71
08:43:52|40806.7
08:43:53|40806.7
08:43:54|40803.32
08:43:55|40800.9
08:43:56|40800.91
08:43:57|40796.69
08:43:58|40796.68
08:43:59|40796.68
08:44:00|40796.69
08:44:01|40796.68
08:44:03|40796.
08:44:03|40794.95
08:44:05|40794.92
08:44:06|40794.92
08:44:07|40794.93
08:44:07|40794.93
08:44:09|40794.93
08:44:10|40794.93
08:44:11|40794.92
08:44:12|40794.92
08:44:13|40794.92
08:44:14|40794.93
08:44:15|40794.93
08:44:16|40798.19
08:44:17|40806.71
08:44:18|40806.7
08:44:19|40806.7
08:44:20|40811.
08:44:21|40811.34
08:44:22|40811.34
08:44:23|40811.33
08:44:24|40811.33
08:44:25|40811.34
08:44:26|40812.96
08:44:27|40815.73
08:44:28|40816.48
08:44:29|40819.51
08:44:30|40819.51
08:44:31|40819.52
08:44:32|40819.51
08:44:33|40819.51
08:44:34|40819.52
08:44:35|40819.51
08:44:36|40819.51
08:44:37|40818.92
08:44:38|40818.93
08:44:39|40818.92
08:44:40|40818.92
08:44:41|40818.93
08:44:42|40818.92
08:44:43|40818.92
08:44:44|40818.92
08:44:45|40818.93
08:44:46|40818.93
08:44:47|40819.52
08:44:48|40819.52
08:44:49|40819.51
08:44:50|40819.51
08:44:51|40819.52
08:44:52|40819.51
08:44:53|40819.52
08:44:54|40819.51
08:44:55|40819.51
08:44:56|40819.51
08:44:57|40819.51
08:44:58|40819.51
08:44:59|40819.51
08:45:00|40819.52
08:45:02|40825.1
08:45:03|40831.99
08:45:04|40826.22
08:45:06|40823.
08:45:06|40823.01
08:45:08|40820.
08:45:09|40820.01
08:45:10|40820.01
08:45:11|40819.52
08:45:12|40819.52
08:45:13|40819.52
08:45:14|40819.52
08:45:15|40819.52
08:45:16|40819.51
08:45:17|40819.52
08:45:18|40817.01
08:45:19|40817.
08:45:20|40813.12
08:45:21|40813.12
08:45:22|40813.11
08:45:23|40813.12
08:45:24|40813.1
08:45:25|40813.1
08:45:26|40813.1
08:45:27|40813.1
08:45:28|40814.62
08:45:29|40814.61
08:45:30|40814.62
08:45:31|40814.62
08:45:32|40814.61
08:45:33|40814.62
08:45:34|40814.62
08:45:35|40814.62
08:45:36|40814.62
08:45:37|40814.61
08:45:38|40814.61
08:45:39|40814.61
08:45:40|40814.62
08:45:41|40814.62
08:45:42|40814.62
08:45:43|40814.62
08:45:44|40814.62
08:45:45|40814.62
08:45:46|40814.62
08:45:47|40814.61
08:45:48|40814.62
08:45:49|40814.62
08:45:50|40814.62
08:45:51|40814.61
08:45:52|40822.65
08:45:53|40822.65
08:45:54|40822.64
08:45:55|40829.86
08:45:56|40829.86
08:45:57|40829.87
08:45:58|40829.86
08:45:59|40829.87
08:46:01|40829.86
08:46:01|40829.86
08:46:02|40829.86
08:46:03|40829.87
08:46:05|40829.87
08:46:06|40829.86
08:46:07|40829.87
08:46:08|40829.87
08:46:09|40829.86
08:46:10|40829.87
08:46:11|40829.86
08:46:13|40829.86
08:46:13|40829.86
08:46:14|40825.01
08:46:15|40824.76
08:46:17|40823.25
08:46:18|40823.25
08:46:19|40823.25
08:46:20|40823.25
08:46:21|40823.24
08:46:22|40823.25
08:46:23|40823.25
08:46:24|40823.25
08:46:25|40824.76
08:46:26|40824.77
08:46:27|40824.77
08:46:28|40829.87
08:46:29|40831.49
08:46:30|40831.5
08:46:31|40831.49
08:46:32|40831.5
08:46:33|40831.5
08:46:34|40831.5
08:46:35|40849.6
08:46:36|40860.63
08:46:37|40860.63
08:46:38|40859.07
08:46:39|40856.62
08:46:40|40853.01
08:46:41|40859.23
08:46:42|40860.88
08:46:43|40861.98
08:46:44|40861.98
08:46:45|40863.21
08:46:46|40863.21
08:46:47|40863.22
08:46:48|40862.74
08:46:49|40862.
08:46:50|40862.01
08:46:51|40862.
08:46:52|40862.01
08:46:53|40861.97
08:46:54|40860.88
08:46:55|40860.87
08:46:56|40860.5
08:46:57|40855.25
08:46:58|40857.61
08:46:59|40857.6
08:47:00|40857.6
08:47:01|40857.6
08:47:03|40857.6
08:47:03|40857.6
08:47:05|40857.61
08:47:06|40857.61
08:47:07|40857.61
08:47:08|40857.6
08:47:10|40857.6
08:47:11|40857.61
08:47:12|40857.61
08:47:13|40857.61
08:47:13|40858.61
08:47:15|40858.64
08:47:15|40858.64
08:47:16|40858.64
08:47:18|40858.63
08:47:19|40858.64
08:47:20|40858.64
08:47:21|40858.64
08:47:22|40858.64
08:47:23|40858.64
08:47:24|40858.64
08:47:25|40858.64
08:47:26|40866.95
08:47:27|40866.94
08:47:28|40866.95
08:47:29|40866.94
08:47:30|40866.94
08:47:31|40866.94
08:47:32|40866.94
08:47:33|40866.94
08:47:34|40866.95
08:47:35|40866.94
08:47:36|40866.94
08:47:37|40866.94
08:47:38|40866.94
08:47:39|40866.94
08:47:40|40866.95
08:47:41|40866.95
08:47:42|40866.95
08:47:42|40866.95
08:47:43|40866.95
08:47:45|40866.95
08:47:46|40866.95
08:47:47|40870.
08:47:48|40873.12
08:47:49|40873.13
08:47:50|40875.44
08:47:51|40877.41
08:47:52|40877.4
08:47:53|40871.28
08:47:54|40871.26
08:47:55|40866.94
08:47:56|40867.1
08:47:57|40867.09
08:47:57|40867.1
08:47:59|40867.09
08:48:00|40867.1
08:48:01|40864.93
08:48:02|40862.
08:48:03|40860.01
08:48:04|40860.02
08:48:05|40860.01
08:48:06|40861.05
08:48:07|40861.05
08:48:09|40861.05
08:48:10|40861.05
08:48:11|40861.04
08:48:12|40861.05
08:48:13|40861.04
08:48:14|40861.04
08:48:15|40861.05
08:48:16|40867.09
08:48:17|40871.78
08:48:18|40876.98
08:48:19|40876.98
08:48:20|40874.12
08:48:21|40871.8
08:48:22|40871.79
08:48:23|40871.8
08:48:24|40871.8
08:48:25|40871.8
08:48:26|40870.65
08:48:28|40867.09
08:48:28|40867.08
08:48:29|40857.61
08:48:30|40857.6
08:48:31|40857.6
08:48:32|40857.6
08:48:33|40853.99
08:48:34|40853.98
08:48:35|40853.98
08:48:36|40853.99
08:48:37|40853.99
08:48:38|40853.98
08:48:39|40853.99
08:48:40|40853.99
08:48:41|40853.99
08:48:42|40853.99
08:48:43|40853.99
08:48:44|40853.99
08:48:45|40853.99
08:48:46|40853.98
08:48:47|40853.98
08:48:48|40853.98
08:48:49|40853.99
08:48:50|40853.98
08:48:51|40853.98
08:48:52|40853.99
08:48:53|40853.99
08:48:54|40853.99
08:48:55|40853.99
08:48:56|40853.98
08:48:57|40853.99
08:48:58|40853.98
08:48:59|40853.99
08:49:00|40853.98
08:49:01|40853.99
08:49:02|40853.99
08:49:03|40853.99
08:49:04|40853.98
08:49:05|40853.98
08:49:07|40853.43
08:49:08|40853.43
08:49:09|40853.44
08:49:10|40853.44
08:49:12|40853.43
08:49:13|40853.43
08:49:13|40842.93
08:49:14|40842.93
08:49:16|40845.96
08:49:17|40845.95
08:49:17|40852.07
08:49:18|40853.98
08:49:20|40853.99
08:49:21|40854.43
08:49:22|40856.7
08:49:22|40856.7
08:49:24|40856.71
08:49:24|40856.7
08:49:25|40856.7
08:49:26|40856.71
08:49:27|40856.71
08:49:28|40856.71
08:49:29|40855.08
08:49:30|40855.08
08:49:31|40855.08
08:49:33|40855.08
08:49:33|40855.08
08:49:34|40854.43
08:49:36|40854.42
08:49:37|40854.42
08:49:37|40854.43
08:49:39|40854.42
08:49:39|40854.42
08:49:41|40854.42
08:49:42|40854.15
08:49:43|40850.87
08:49:44|40850.01
08:49:45|40850.
08:49:46|40849.43
08:49:47|40849.44
08:49:48|40847.84
08:49:49|40840.
08:49:50|40840.
08:49:51|40840.01
08:49:52|40840.01
08:49:53|40840.01
08:49:53|40840.
08:49:55|40840.01
08:49:56|40840.
08:49:56|40838.74
08:49:58|40828.2
08:49:59|40828.2
08:50:00|40824.49
08:50:01|40824.49
08:50:02|40824.49
08:50:03|40824.48
08:50:04|40824.48
08:50:04|40824.49
08:50:06|40824.49
08:50:07|40824.49
08:50:09|40824.48
08:50:10|40824.48
08:50:11|40824.48
08:50:13|40824.49
08:50:13|40824.49
08:50:15|40827.59
08:50:16|40831.99
08:50:16|40831.99
08:50:17|40831.99
08:50:18|40832.
08:50:20|40832.
08:50:21|40831.99
08:50:21|40826.97
08:50:22|40826.97
08:50:24|40826.98
08:50:24|40826.98
08:50:26|40826.01
08:50:27|40824.91
08:50:28|40824.5
08:50:29|40824.5
08:50:30|40824.5
08:50:31|40824.49
08:50:32|40824.49
08:50:33|40824.5
08:50:34|40824.5
08:50:35|40824.5
08:50:36|40824.49
08:50:37|40824.5
08:50:38|40824.5
08:50:38|40824.5
08:50:40|40832.91
08:50:41|40832.9
08:50:42|40832.9
08:50:42|40832.9
08:50:44|40832.9
08:50:45|40832.91
08:50:46|40832.91
08:50:48|40832.9
08:50:48|40832.91
08:50:49|40844.81
08:50:50|40846.99
08:50:51|40849.99
08:50:52|40849.99
08:50:53|40850.
08:50:54|40849.99
08:50:55|40849.99
08:50:56|40850.
08:50:57|40850.
08:50:58|40850.
08:50:59|40849.99
08:51:00|40850.
08:51:01|40850.
08:51:02|40850.
08:51:03|40849.99
08:51:04|40850.
08:51:05|40850.
08:51:06|40850.
08:51:07|40850.
08:51:09|40851.72
08:51:10|40851.72
08:51:12|40851.71
08:51:12|40851.71
08:51:13|40851.72
08:51:14|40851.72
08:51:15|40855.04
08:51:16|40855.03
08:51:17|40855.03
08:51:19|40855.04
08:51:20|40855.04
08:51:21|40855.03
08:51:22|40853.01
08:51:24|40853.01
08:51:24|40853.01
08:51:25|40853.01
08:51:26|40853.01
08:51:27|40851.
08:51:28|40850.27
08:51:29|40850.01
08:51:30|40850.
08:51:31|40850.01
08:51:32|40850.
08:51:33|40855.07
08:51:34|40856.06
08:51:35|40856.05
08:51:36|40856.05
08:51:37|40856.05
08:51:38|40856.05
08:51:39|40855.06
08:51:40|40855.07
08:51:41|40855.07
08:51:42|40855.06
08:51:43|40855.06
08:51:44|40855.06
08:51:45|40855.06
08:51:46|40851.94
08:51:47|40850.11
08:51:48|40850.11
08:51:49|40850.11
08:51:50|40851.75
08:51:51|40851.75
08:51:52|40851.75
08:51:54|40851.76
08:51:54|40851.76
08:51:55|40851.75
08:51:56|40851.75
08:51:57|40853.
08:51:58|40853.
08:51:59|40852.99
08:52:00|40856.36
08:52:01|40856.36
08:52:02|40856.35
08:52:03|40856.35
08:52:04|40856.35
08:52:05|40856.35
08:52:07|40854.34
08:52:07|40853.56
08:52:08|40850.11
08:52:10|40850.
08:52:12|40850.
08:52:13|40848.6
08:52:14|40847.
08:52:15|40847.
08:52:16|40847.
08:52:17|40847.
08:52:18|40844.9
08:52:18|40844.9
08:52:19|40844.9
08:52:21|40844.9
08:52:21|40844.91
08:52:23|40844.9
08:52:24|40844.91
08:52:24|40844.91
08:52:25|40844.9
08:52:27|40844.9
08:52:28|40844.01
08:52:28|40844.01
08:52:30|40844.01
08:52:31|40844.91
08:52:31|40844.91
08:52:33|40844.9
08:52:34|40846.19
08:52:34|40846.18
08:52:36|40846.19
08:52:37|40852.13
08:52:38|40851.32
08:52:39|40851.32
08:52:40|40851.32
08:52:41|40851.32
08:52:42|40851.31
08:52:43|40851.32
08:52:44|40851.32
08:52:45|40851.31
08:52:46|40851.32
08:52:48|40851.32
08:52:48|40851.32
08:52:49|40851.32
08:52:50|40849.27
08:52:51|40849.27
08:52:52|40849.28
08:52:53|40849.28
08:52:54|40849.28
08:52:55|40849.28
08:52:56|40849.27
08:52:57|40849.28
08:52:58|40849.28
08:52:59|40849.28
08:53:00|40849.27
08:53:01|40849.28
08:53:02|40849.27
08:53:03|40849.27
08:53:04|40847.01
08:53:05|40847.01
08:53:06|40847.
08:53:07|40849.27
08:53:08|40849.26
08:53:09|40847.02
08:53:10|40847.01
08:53:12|40847.01
08:53:12|40847.02
08:53:14|40847.01
08:53:15|40847.01
08:53:16|40847.01
08:53:17|40847.02
08:53:18|40847.02
08:53:19|40847.02
08:53:21|40847.01
08:53:22|40847.02
08:53:22|40847.01
08:53:24|40847.02
08:53:24|40847.02
08:53:26|40847.01
08:53:27|40847.02
08:53:28|40858.19
08:53:29|40858.2
08:53:30|40858.2
08:53:31|40858.2
08:53:32|40858.19
08:53:33|40858.2
08:53:33|40858.2
08:53:35|40858.19
08:53:36|40858.2
08:53:37|40859.
08:53:38|40860.
08:53:39|40860.
08:53:40|40862.09
08:53:41|40862.09
08:53:42|40862.09
08:53:43|40862.1
08:53:45|40862.09
08:53:45|40862.09
08:53:46|40862.1
08:53:47|40859.99
08:53:48|40860.
08:53:49|40860.
08:53:50|40859.99
08:53:51|40860.
08:53:52|40859.99
08:53:53|40860.
08:53:54|40859.99
08:53:55|40859.99
08:53:56|40859.99
08:53:57|40860.
08:53:58|40860.
08:53:59|40859.99
08:54:00|40860.
08:54:01|40860.
08:54:02|40859.99
08:54:03|40860.
08:54:04|40860.
08:54:05|40860.
08:54:07|40859.99
08:54:07|40859.99
08:54:08|40858.21
08:54:10|40847.77
08:54:10|40847.77
08:54:12|40847.76
08:54:13|40847.77
08:54:15|40847.76
08:54:16|40847.76
08:54:17|40847.77
08:54:18|40847.15
08:54:20|40847.16
08:54:20|40853.16
08:54:22|40853.16
08:54:23|40853.15
08:54:24|40853.15
08:54:24|40853.16
08:54:26|40853.15
08:54:27|40853.16
08:54:28|40853.16
08:54:29|40853.16
08:54:30|40853.16
08:54:31|40853.16
08:54:32|40853.16
08:54:33|40853.16
08:54:34|40853.16
08:54:35|40853.16
08:54:36|40853.15
08:54:37|40853.16
08:54:38|40853.15
08:54:39|40853.15
08:54:40|40850.91
08:54:41|40847.44
08:54:42|40847.45
08:54:43|40847.45
08:54:44|40847.45
08:54:45|40847.44
08:54:46|40847.44
08:54:47|40847.45
08:54:48|40847.45
08:54:49|40847.45
08:54:50|40847.45
08:54:51|40847.45
08:54:52|40847.44
08:54:53|40847.44
08:54:54|40847.44
08:54:55|40847.45
08:54:56|40847.45
08:54:57|40847.76
08:54:58|40847.76
08:54:59|40847.75
08:55:00|40847.76
08:55:01|40847.
08:55:03|40846.4
08:55:04|40846.4
08:55:04|40846.41
08:55:06|40846.41
08:55:06|40846.4
08:55:08|40837.53
08:55:08|40837.53
08:55:09|40836.69
08:55:10|40835.94
08:55:11|40835.93
08:55:13|40835.93
08:55:14|40841.
08:55:16|40842.81
08:55:17|40842.81
08:55:18|40842.81
08:55:19|40842.81
08:55:20|40842.81
08:55:21|40842.81
08:55:22|40842.82
08:55:23|40842.81
08:55:24|40839.77
08:55:25|40839.77
08:55:26|40839.78
08:55:27|40838.29
08:55:28|40838.29
08:55:30|40838.29
08:55:30|40838.29
08:55:31|40838.28
08:55:32|40838.28
08:55:33|40838.29
08:55:34|40838.29
08:55:36|40838.29
08:55:36|40838.29
08:55:38|40838.28
08:55:38|40839.78
08:55:40|40839.77
08:55:40|40839.78
08:55:42|40839.78
08:55:42|40839.77
08:55:43|40831.46
08:55:44|40831.46
08:55:45|40831.46
08:55:46|40831.46
08:55:48|40831.45
08:55:48|40831.46
08:55:50|40831.46
08:55:50|40831.46
08:55:51|40831.45
08:55:53|40831.46
08:55:53|40830.43
08:55:55|40830.42
08:55:56|40830.42
08:55:57|40826.45
08:55:58|40827.53
08:55:59|40827.53
08:56:00|40827.53
08:56:01|40827.53
08:56:02|40827.52
08:56:03|40827.52
08:56:04|40825.89
08:56:05|40825.88
08:56:06|40825.89
08:56:07|40821.07
08:56:08|40821.07
08:56:09|40821.07
08:56:11|40821.06
08:56:11|40821.07
08:56:12|40816.01
08:56:14|40816.02
08:56:15|40816.01
08:56:16|40816.02
08:56:17|40816.02
08:56:19|40816.02
08:56:20|40816.02
08:56:21|40814.03
08:56:22|40814.03
08:56:23|40814.02
08:56:24|40814.03
08:56:25|40814.02
08:56:26|40814.02
08:56:27|40814.02
08:56:28|40814.03
08:56:29|40814.03
08:56:29|40814.03
08:56:31|40814.02
08:56:32|40814.03
08:56:33|40814.03
08:56:34|40814.03
08:56:35|40815.14
08:56:36|40815.14
08:56:36|40814.03
08:56:38|40814.02
08:56:39|40814.03
08:56:39|40814.03
08:56:40|40814.03
08:56:41|40814.03
08:56:43|40814.03
08:56:44|40814.03
08:56:45|40814.03
08:56:46|40814.03
08:56:47|40814.02
08:56:48|40814.03
08:56:49|40814.03
08:56:50|40814.03
08:56:51|40814.02
08:56:52|40811.48
08:56:53|40811.48
08:56:54|40811.49
08:56:55|40811.49
08:56:56|40811.48
08:56:57|40811.49
08:56:58|40811.49
08:56:59|40813.01
08:57:00|40814.02
08:57:01|40817.85
08:57:02|40817.86
08:57:03|40817.85
08:57:04|40817.86
08:57:05|40817.85
08:57:06|40817.86
08:57:07|40817.85
08:57:08|40817.85
08:57:09|40817.85
08:57:10|40821.09
08:57:11|40821.08
08:57:12|40818.87
08:57:13|40817.01
08:57:14|40814.03
08:57:16|40814.03
08:57:17|40814.03
08:57:18|40814.02
08:57:18|40814.03
08:57:20|40816.5
08:57:21|40816.51
08:57:22|40816.5
08:57:24|40816.5
08:57:24|40816.51
08:57:25|40816.5
08:57:26|40816.5
08:57:27|40816.5
08:57:28|40815.11
08:57:29|40815.12
08:57:30|40815.12
08:57:31|40813.83
08:57:32|40813.83
08:57:34|40813.84
08:57:34|40813.84
08:57:36|40813.84
08:57:36|40813.83
08:57:38|40813.84
08:57:39|40813.83
08:57:39|40813.84
08:57:41|40807.01
08:57:42|40807.01
08:57:42|40807.01
08:57:43|40807.
08:57:44|40807.
08:57:45|40807.
08:57:46|40807.
08:57:48|40807.01
08:57:49|40807.
08:57:50|40806.53
08:57:51|40806.25
08:57:51|40806.24
08:57:53|40806.24
08:57:54|40803.02
08:57:55|40802.19
08:57:56|40802.19
08:57:57|40802.19
08:57:58|40802.2
08:57:59|40802.19
08:58:00|40804.6
08:58:01|40804.6
08:58:02|40804.6
08:58:03|40804.6
08:58:04|40804.59
08:58:05|40804.59
08:58:06|40804.59
08:58:07|40804.6
08:58:08|40804.59
08:58:09|40804.59
08:58:10|40804.59
08:58:11|40804.59
08:58:12|40804.6
08:58:13|40823.68
08:58:14|40823.69
08:58:15|40823.69
08:58:17|40831.4
08:58:17|40835.57
08:58:18|40835.58
08:58:19|40835.58
08:58:20|40835.58
08:58:22|40832.14
08:58:23|40832.14
08:58:24|40827.26
08:58:25|40827.26
08:58:26|40827.26
08:58:27|40827.26
08:58:28|40827.26
08:58:29|40827.25
08:58:30|40827.25
08:58:31|40827.26
08:58:32|40827.25
08:58:33|40827.26
08:58:34|40827.25
08:58:35|40827.25
08:58:36|40827.26
08:58:37|40827.26
08:58:38|40827.26
08:58:39|40818.78
08:58:40|40815.3
08:58:41|40815.3
08:58:42|40815.3
08:58:43|40812.91
08:58:44|40812.92
08:58:45|40812.91
08:58:46|40812.91
08:58:47|40812.92
08:58:48|40812.92
08:58:49|40811.85
08:58:50|40811.85
08:58:51|40807.8
08:58:52|40807.8
08:58:53|40807.8
08:58:54|40807.8
08:58:55|40807.79
08:58:56|40807.8
08:58:57|40807.78
08:58:58|40806.36
08:58:59|40806.36
08:59:00|40806.36
08:59:01|40806.36
08:59:02|40806.36
08:59:03|40806.35
08:59:04|40806.35
08:59:05|40806.36
08:59:06|40806.36
08:59:07|40806.36
08:59:08|40806.35
08:59:09|40806.36
08:59:10|40806.35
08:59:11|40806.36
08:59:12|40806.36
08:59:13|40806.36
08:59:14|40806.35
08:59:15|40806.36
08:59:17|40806.36
08:59:18|40806.36
08:59:18|40807.08
08:59:20|40808.48
08:59:22|40808.47
08:59:22|40808.47
08:59:23|40808.48
08:59:24|40808.47
08:59:25|40808.47
08:59:27|40808.47
08:59:28|40808.48
08:59:29|40808.47
08:59:30|40808.47
08:59:31|40808.48
08:59:32|40808.48
08:59:32|40808.47
08:59:34|40808.48
08:59:35|40808.47
08:59:36|40808.48
08:59:37|40808.48
08:59:38|40808.48
08:59:39|40808.47
08:59:40|40808.47
08:59:41|40808.47
08:59:42|40808.48
08:59:43|40809.3
08:59:44|40809.3
08:59:44|40810.
08:59:46|40811.99
08:59:46|40812.
08:59:48|40811.99
08:59:49|40812.
08:59:50|40811.99
08:59:51|40811.99
08:59:52|40812.
08:59:53|40812.
08:59:53|40812.
08:59:54|40812.
08:59:56|40812.
08:59:57|40811.99
08:59:58|40811.97
08:59:59|40811.96
09:00:00|40811.96
09:00:01|40811.95
09:00:02|40811.96
09:00:03|40811.95
09:00:04|40811.96
09:00:05|40811.96
09:00:05|40823.
09:00:07|40826.
09:00:08|40823.14
09:00:09|40823.15
09:00:09|40823.15
09:00:10|40823.15
09:00:12|40823.14
09:00:12|40823.15
09:00:14|40823.15
09:00:15|40822.64
09:00:16|40822.64
09:00:17|40822.64
09:00:19|40822.63
09:00:20|40822.63
09:00:21|40819.69
09:00:23|40815.8
09:00:23|40815.8
09:00:24|40814.01
09:00:26|40813.98
09:00:27|40813.92
09:00:27|40811.01
09:00:29|40811.01
09:00:29|40811.01
09:00:31|40810.66
09:00:31|40808.49
09:00:33|40805.51
09:00:34|40806.06
09:00:35|40806.05
09:00:35|40808.49
09:00:36|40808.49
09:00:38|40808.49
09:00:39|40808.48
09:00:39|40808.49
09:00:41|40808.49
09:00:42|40809.3
09:00:43|40809.3
09:00:44|40810.
09:00:45|40810.
09:00:46|40810.
09:00:47|40810.41
09:00:48|40810.41
09:00:49|40810.41
09:00:50|40810.4
09:00:51|40810.4
09:00:52|40810.41
09:00:53|40810.41
09:00:54|40810.41
09:00:55|40810.41
09:00:56|40810.41
09:00:57|40810.41
09:00:58|40810.4
09:00:59|40810.4
09:01:00|40810.4
09:01:01|40810.41
09:01:02|40810.41
09:01:03|40810.4
09:01:04|40810.4
09:01:05|40810.4
09:01:06|40810.41
09:01:07|40810.41
09:01:08|40810.4
09:01:09|40810.4
09:01:10|40800.32
09:01:11|40800.01
09:01:12|40792.87
09:01:13|40793.
09:01:14|40798.99
09:01:15|40800.
09:01:16|40799.99
09:01:17|40800.32
09:01:18|40800.32
09:01:20|40800.32
09:01:21|40800.31
09:01:22|40800.31
09:01:23|40800.32
09:01:24|40800.32
09:01:26|40800.32
09:01:27|40800.32
09:01:28|40800.32
09:01:29|40800.32
09:01:30|40780.01
09:01:31|40780.01
09:01:31|40780.
09:01:33|40785.4
09:01:34|40785.88
09:01:35|40786.12
09:01:35|40786.12
09:01:37|40786.11
09:01:38|40786.12
09:01:39|40786.11
09:01:40|40786.11
09:01:41|40786.11
09:01:41|40786.11
09:01:43|40786.11
09:01:44|40786.11
09:01:45|40786.11
09:01:46|40778.21
09:01:47|40778.34
09:01:48|40780.02
09:01:49|40780.02
09:01:50|40784.
09:01:51|40783.99
09:01:52|40784.
09:01:53|40784.
09:01:54|40784.
09:01:55|40783.99
09:01:56|40784.
09:01:57|40781.29
09:01:58|40781.3
09:01:59|40781.3
09:02:00|40781.3
09:02:01|40781.3
09:02:02|40781.3
09:02:03|40781.3
09:02:04|40781.3
09:02:05|40781.3
09:02:06|40781.3
09:02:07|40781.3
09:02:08|40781.3
09:02:09|40781.3
09:02:10|40781.3
09:02:11|40781.29
09:02:12|40781.29
09:02:13|40781.29
09:02:14|40783.94
09:02:15|40783.93
09:02:16|40783.93
09:02:17|40783.94
09:02:18|40783.94
09:02:19|40783.94
09:02:21|40786.11
09:02:22|40787.
09:02:23|40800.
09:02:24|40806.81
09:02:26|40806.8
09:02:27|40803.42
09:02:28|40803.42
09:02:29|40800.
09:02:30|40800.
09:02:31|40796.69
09:02:32|40796.69
09:02:33|40796.68
09:02:34|40793.01
09:02:36|40792.32
09:02:37|40792.32
09:02:38|40790.69
09:02:39|40790.7
09:02:40|40786.4
09:02:40|40784.
09:02:42|40784.
09:02:43|40784.01
09:02:43|40784.01
09:02:44|40786.4
09:02:45|40786.41
09:02:47|40786.4
09:02:47|40786.4
09:02:49|40788.24
09:02:49|40788.23
09:02:50|40788.23
09:02:51|40788.24
09:02:53|40794.52
09:02:53|40796.
09:02:54|40795.99
09:02:55|40798.99
09:02:57|40800.32
09:02:58|40800.32
09:02:58|40800.73
09:02:59|40801.99
09:03:00|40802.
09:03:02|40806.84
09:03:02|40806.83
09:03:04|40806.83
09:03:05|40806.83
09:03:06|40806.84
09:03:07|40806.83
09:03:08|40806.83
09:03:09|40806.83
09:03:10|40806.83
09:03:11|40806.84
09:03:12|40806.84
09:03:13|40806.84
09:03:14|40806.84
09:03:15|40806.83
09:03:15|40803.83
09:03:17|40803.84
09:03:18|40803.84
09:03:19|40803.84
09:03:20|40803.83
09:03:21|40803.83
09:03:22|40803.83
09:03:24|40803.83
09:03:25|40803.83
09:03:26|40802.01
09:03:27|40802.
09:03:28|40802.01
09:03:30|40802.
09:03:30|40802.
09:03:31|40802.01
09:03:32|40802.01
09:03:33|40802.01
09:03:35|40802.01
09:03:35|40802.01
09:03:37|40802.
09:03:38|40802.01
09:03:39|40802.
09:03:40|40802.01
09:03:41|40799.01
09:03:42|40797.16
09:03:43|40797.16
09:03:44|40797.15
09:03:45|40797.15
09:03:46|40797.16
09:03:47|40797.16
09:03:48|40797.16
09:03:49|40797.15
09:03:50|40797.15
09:03:51|40797.16
09:03:52|40797.16
09:03:53|40797.15
09:03:54|40796.01
09:03:55|40793.52
09:03:56|40793.52
09:03:57|40791.89
09:03:58|40791.89
09:03:59|40791.89
09:04:00|40792.99
09:04:01|40791.89
09:04:02|40793.5
09:04:03|40793.5
09:04:04|40793.51
09:04:05|40793.5
09:04:06|40793.5
09:04:07|40793.51
09:04:09|40793.5
09:04:09|40793.5
09:04:10|40793.5
09:04:11|40793.5
09:04:12|40793.51
09:04:13|40793.51
09:04:14|40793.51
09:04:15|40793.5
09:04:16|40793.51
09:04:17|40793.5
09:04:18|40793.51
09:04:19|40793.5
09:04:20|40799.23
09:04:22|40799.24
09:04:23|40799.59
09:04:23|40800.
09:04:25|40800.
09:04:26|40800.
09:04:28|40799.99
09:04:28|40800.
09:04:29|40800.
09:04:31|40800.
09:04:32|40800.
09:04:33|40800.
09:04:34|40803.82
09:04:35|40804.1
09:04:36|40804.1
09:04:37|40804.1
09:04:38|40804.1
09:04:39|40804.09
09:04:40|40813.22
09:04:41|40805.83
09:04:42|40806.23
09:04:43|40809.66
09:04:44|40809.67
09:04:45|40809.67
09:04:46|40809.66
09:04:47|40806.4
09:04:48|40806.41
09:04:49|40806.41
09:04:50|40806.41
09:04:51|40806.4
09:04:52|40806.4
09:04:53|40806.4
09:04:54|40806.41
09:04:55|40805.86
09:04:56|40805.86
09:04:57|40805.85
09:04:59|40802.01
09:04:59|40802.01
09:05:00|40799.53
09:05:01|40799.53
09:05:02|40799.52
09:05:03|40799.52
09:05:04|40799.53
09:05:05|40797.67
09:05:06|40797.67
09:05:07|40796.01
09:05:08|40796.01
09:05:09|40796.
09:05:10|40794.03
09:05:12|40794.03
09:05:12|40794.02
09:05:13|40794.02
09:05:14|40794.02
09:05:15|40794.03
09:05:16|40794.03
09:05:18|40794.03
09:05:18|40793.52
09:05:19|40793.51
09:05:20|40793.52
09:05:21|40793.52
09:05:23|40793.52
09:05:24|40793.52
09:05:25|40793.51
09:05:26|40793.51
09:05:28|40793.51
09:05:28|40793.51
09:05:29|40793.51
09:05:30|40791.41
09:05:31|40790.25
09:05:33|40790.24
09:05:33|40790.24
09:05:34|40790.25
09:05:36|40790.25
09:05:36|40790.25
09:05:38|40790.25
09:05:39|40790.25
09:05:40|40788.9
09:05:41|40786.9
09:05:42|40786.9
09:05:43|40786.9
09:05:44|40786.9
09:05:44|40790.15
09:05:46|40790.17
09:05:46|40790.4
09:05:48|40790.7
09:05:49|40790.7
09:05:50|40790.71
09:05:51|40791.1
09:05:52|40791.11
09:05:53|40791.51
09:05:54|40791.78
09:05:55|40791.79
09:05:56|40791.79
09:05:56|40791.78
09:05:58|40791.79
09:05:59|40791.78
09:06:00|40791.79
09:06:01|40792.31
09:06:02|40792.31
09:06:02|40792.31
09:06:04|40792.31
09:06:05|40792.31
09:06:06|40792.31
09:06:06|40792.31
09:06:08|40792.32
09:06:09|40792.31
09:06:10|40792.31
09:06:11|40792.99
09:06:12|40793.05
09:06:13|40793.06
09:06:14|40793.06
09:06:15|40793.5
09:06:16|40793.5
09:06:16|40793.5
09:06:18|40793.5
09:06:19|40786.96
09:06:20|40788.11
09:06:21|40787.79
09:06:22|40787.8
09:06:23|40788.19
09:06:24|40792.51
09:06:26|40792.5
09:06:27|40792.5
09:06:28|40792.51
09:06:30|40788.76
09:06:30|40790.06
09:06:32|40790.06
09:06:33|40790.05
09:06:34|40790.05
09:06:34|40790.06
09:06:36|40790.06
09:06:36|40790.05
09:06:38|40790.06
09:06:38|40789.03
09:06:40|40788.79
09:06:41|40788.79
09:06:41|40788.8
09:06:43|40788.8
09:06:43|40788.79
09:06:45|40788.79
09:06:46|40788.3
09:06:47|40788.29
09:06:47|40788.29
09:06:48|40788.28
09:06:50|40788.28
09:06:50|40785.26
09:06:52|40783.23
09:06:53|40781.3
09:06:53|40781.3
09:06:55|40781.31
09:06:56|40781.3
09:06:57|40781.31
09:06:58|40781.3
09:06:58|40781.14
09:07:00|40781.14
09:07:01|40781.13
09:07:01|40781.14
09:07:03|40781.14
09:07:04|40776.48
09:07:05|40776.48
09:07:06|40778.75
09:07:07|40778.75
09:07:07|40778.75
09:07:09|40776.49
09:07:10|40776.48
09:07:11|40776.48
09:07:12|40773.03
09:07:12|40773.03
09:07:13|40773.02
09:07:15|40773.02
09:07:15|40771.01
09:07:16|40770.86
09:07:18|40770.41
09:07:19|40770.23
09:07:20|40770.22
09:07:21|40767.81
09:07:22|40767.8
09:07:23|40767.74
09:07:24|40766.55
09:07:25|40763.6
09:07:27|40761.54
09:07:27|40757.83
09:07:28|40757.83
09:07:30|40757.83
09:07:30|40757.83
09:07:31|40757.82
09:07:32|40757.83
09:07:34|40757.83
09:07:35|40758.64
09:07:36|40762.72
09:07:37|40762.73
09:07:38|40762.73
09:07:39|40762.72
09:07:40|40762.72
09:07:41|40762.72
09:07:42|40762.73
09:07:43|40762.73
09:07:44|40762.72
09:07:45|40762.72
09:07:46|40762.73
09:07:47|40757.58
09:07:48|40758.98
09:07:49|40758.98
09:07:50|40758.98
09:07:52|40758.99
09:07:52|40758.99
09:07:53|40762.52
09:07:54|40762.53
09:07:55|40762.52
09:07:56|40762.52
09:07:57|40759.47
09:07:58|40759.46
09:07:59|40759.46
09:08:00|40760.
09:08:01|40760.39
09:08:02|40761.07
09:08:03|40761.06
09:08:04|40761.07
09:08:05|40761.45
09:08:06|40761.45
09:08:07|40761.45
09:08:08|40761.45
09:08:09|40761.46
09:08:10|40761.46
09:08:11|40762.51
09:08:12|40764.53
09:08:13|40764.99
09:08:14|40765.
09:08:15|40764.99
09:08:16|40765.
09:08:17|40765.
09:08:18|40764.99
09:08:19|40765.
09:08:20|40764.99
09:08:21|40765.
09:08:22|40764.99
09:08:23|40764.99
09:08:24|40763.77
09:08:26|40763.77
09:08:27|40765.
09:08:28|40765.
09:08:29|40764.99
09:08:30|40765.
09:08:31|40765.
09:08:32|40765.
09:08:33|40764.99
09:08:35|40765.
09:08:35|40765.
09:08:37|40764.99
09:08:38|40764.99
09:08:39|40765.38
09:08:40|40777.01
09:08:41|40777.01
09:08:42|40777.01
09:08:43|40777.
09:08:44|40777.
09:08:45|40777.
09:08:46|40777.01
09:08:47|40777.01
09:08:48|40777.01
09:08:49|40777.01
09:08:50|40777.
09:08:51|40777.
09:08:52|40772.
09:08:54|40770.
09:08:54|40770.01
09:08:55|40770.
09:08:56|40766.63
09:08:57|40766.63
09:08:58|40766.62
09:08:59|40763.47
09:09:00|40759.45
09:09:01|40759.46
09:09:02|40759.45
09:09:03|40759.45
09:09:04|40759.46
09:09:05|40759.45
09:09:06|40759.45
09:09:07|40757.83
09:09:08|40757.83
09:09:09|40755.2
09:09:10|40749.1
09:09:11|40749.1
09:09:12|40749.1
09:09:13|40749.1
09:09:15|40749.09
09:09:15|40749.09
09:09:16|40749.09
09:09:17|40749.1
09:09:18|40749.1
09:09:19|40749.1
09:09:21|40749.1
09:09:21|40749.09
09:09:23|40749.1
09:09:24|40749.09
09:09:24|40748.26
09:09:26|40748.26
09:09:27|40747.01
09:09:28|40747.
09:09:29|40743.82
09:09:30|40740.18
09:09:31|40740.
09:09:33|40740.01
09:09:33|40740.
09:09:35|40744.89
09:09:36|40752.03
09:09:36|40752.03
09:09:38|40752.36
09:09:38|40753.2
09:09:40|40753.2
09:09:41|40762.36
09:09:42|40762.36
09:09:43|40763.
09:09:44|40764.78
09:09:45|40764.78
09:09:46|40764.79
09:09:47|40764.78
09:09:48|40764.79
09:09:49|40764.78
09:09:50|40767.76
09:09:51|40768.99
09:09:52|40769.
09:09:53|40768.99
09:09:54|40768.99
09:09:55|40768.99
09:09:56|40769.
09:09:57|40768.99
09:09:58|40768.99
09:09:59|40769.
09:10:00|40768.99
09:10:01|40769.
09:10:02|40768.99
09:10:03|40768.99
09:10:04|40768.99
09:10:05|40769.
09:10:06|40769.
09:10:07|40768.99
09:10:08|40768.99
09:10:09|40768.99
09:10:10|40769.
09:10:11|40769.
09:10:12|40769.
09:10:13|40768.99
09:10:14|40768.99
09:10:15|40768.99
09:10:16|40768.99
09:10:17|40768.99
09:10:18|40766.11
09:10:19|40766.11
09:10:20|40766.11
09:10:21|40766.1
09:10:22|40766.11
09:10:23|40766.11
09:10:24|40768.99
09:10:25|40768.99
09:10:26|40768.99
09:10:27|40768.98
09:10:29|40768.98
09:10:30|40768.99
09:10:31|40768.99
09:10:32|40766.68
09:10:34|40766.01
09:10:34|40766.
09:10:35|40766.01
09:10:36|40766.01
09:10:38|40766.01
09:10:38|40766.
09:10:39|40766.
09:10:41|40766.
09:10:42|40765.73
09:10:43|40765.71
09:10:43|40765.71
09:10:45|40765.71
09:10:45|40765.71
09:10:46|40765.71
09:10:48|40765.71
09:10:48|40765.72
09:10:49|40765.72
09:10:50|40766.01
09:10:51|40766.
09:10:53|40766.
09:10:54|40766.01
09:10:55|40766.
09:10:55|40766.
09:10:57|40766.01
09:10:57|40766.
09:10:59|40766.
09:10:59|40766.
09:11:01|40766.01
09:11:01|40766.01
09:11:02|40766.
09:11:03|40766.01
09:11:05|40766.01
09:11:05|40766.
09:11:07|40766.01
09:11:08|40766.
09:11:08|40766.
09:11:10|40766.
09:11:10|40766.01
09:11:11|40766.01
09:11:13|40762.37
09:11:14|40762.37
09:11:14|40755.32
09:11:16|40757.02
09:11:17|40757.04
09:11:18|40757.19
09:11:19|40757.2
09:11:19|40757.19
09:11:21|40757.2
09:11:21|40760.83
09:11:22|40760.82
09:11:23|40760.82
09:11:25|40760.83
09:11:25|40760.83
09:11:26|40760.06
09:11:27|40761.65
09:11:29|40761.64
09:11:30|40761.64
09:11:31|40761.64
09:11:32|40761.64
09:11:33|40761.64
09:11:34|40761.65
09:11:36|40761.64
09:11:37|40763.
09:11:38|40763.02
09:11:38|40763.02
09:11:40|40763.01
09:11:40|40755.54
09:11:42|40757.75
09:11:43|40760.85
09:11:43|40760.85
09:11:45|40760.85
09:11:45|40760.84
09:11:46|40762.74
09:11:47|40762.75
09:11:49|40763.02
09:11:50|40768.98
09:11:51|40775.76
09:11:52|40775.76
09:11:52|40776.55
09:11:54|40777.
09:11:55|40777.
09:11:56|40777.
09:11:57|40777.
09:11:58|40785.37
09:11:59|40782.87
09:12:00|40786.11
09:12:01|40784.
09:12:02|40784.
09:12:03|40782.87
09:12:04|40781.01
09:12:05|40788.68
09:12:07|40788.67
09:12:07|40788.68
09:12:08|40788.68
09:12:09|40788.67
09:12:10|40781.29
09:12:11|40781.29
09:12:12|40781.28
09:12:13|40781.29
09:12:14|40781.29
09:12:15|40783.57
09:12:16|40785.74
09:12:17|40788.68
09:12:18|40788.67
09:12:19|40788.67
09:12:20|40787.
09:12:21|40786.99
09:12:22|40786.99
09:12:23|40786.99
09:12:24|40784.78
09:12:25|40784.77
09:12:26|40787.46
09:12:28|40784.76
09:12:28|40784.27
09:12:30|40784.27
09:12:31|40784.26
09:12:33|40784.27
09:12:34|40784.27
09:12:35|40784.27
09:12:36|40784.27
09:12:38|40784.27
09:12:39|40784.27
09:12:40|40784.27
09:12:41|40784.27
09:12:42|40784.27
09:12:44|40784.26
09:12:44|40784.27
09:12:45|40784.26
09:12:46|40784.26
09:12:47|40784.26
09:12:48|40784.77
09:12:49|40784.77
09:12:50|40784.77
09:12:51|40784.77
09:12:52|40784.77
09:12:53|40784.77
09:12:54|40788.3
09:12:55|40788.3
09:12:56|40788.29
09:12:58|40788.3
09:12:58|40787.01
09:12:59|40785.72
09:13:01|40784.78
09:13:02|40784.78
09:13:03|40784.79
09:13:03|40786.09
09:13:04|40786.73
09:13:05|40786.73
09:13:06|40786.74
09:13:07|40786.73
09:13:09|40786.74
09:13:10|40786.74
09:13:10|40786.74
09:13:12|40786.74
09:13:12|40786.74
09:13:13|40784.27
09:13:14|40784.27
09:13:16|40784.27
09:13:17|40784.27
09:13:18|40784.27
09:13:18|40784.27
09:13:20|40784.27
09:13:21|40785.48
09:13:22|40786.68
09:13:23|40786.67
09:13:24|40786.67
09:13:25|40786.67
09:13:26|40786.74
09:13:27|40787.
09:13:28|40787.86
09:13:29|40788.28
09:13:30|40788.28
09:13:31|40790.54
09:13:32|40790.54
09:13:34|40797.09
09:13:35|40799.73
09:13:36|40799.73
09:13:37|40799.72
09:13:38|40799.73
09:13:40|40797.1
09:13:41|40797.1
09:13:41|40797.11
09:13:42|40797.1
09:13:43|40797.11
09:13:44|40797.11
09:13:45|40797.1
09:13:46|40799.72
09:13:47|40799.72
09:13:48|40799.72
09:13:49|40799.72
09:13:50|40799.72
09:13:51|40799.72
09:13:52|40799.73
09:13:53|40799.72
09:13:54|40799.73
09:13:55|40799.73
09:13:56|40799.73
09:13:57|40800.
09:13:58|40800.
09:13:59|40800.
09:14:00|40800.
09:14:01|40797.52
09:14:02|40799.99
09:14:04|40800.
09:14:05|40799.99
09:14:06|40799.99
09:14:07|40800.
09:14:08|40803.03
09:14:09|40803.05
09:14:10|40803.07
09:14:11|40804.67
09:14:11|40805.85
09:14:13|40808.65
09:14:14|40811.47
09:14:14|40811.46
09:14:16|40811.
09:14:17|40811.
09:14:18|40811.01
09:14:19|40811.01
09:14:20|40811.01
09:14:21|40811.47
09:14:22|40812.23
09:14:23|40813.93
09:14:23|40813.93
09:14:25|40813.92
09:14:26|40813.41
09:14:27|40813.41
09:14:28|40813.41
09:14:28|40813.41
09:14:30|40813.4
09:14:31|40813.41
09:14:32|40813.4
09:14:33|40813.41
09:14:34|40813.41
09:14:35|40813.41
09:14:36|40813.41
09:14:38|40816.32
09:14:38|40817.83
09:14:40|40829.74
09:14:40|40829.73
09:14:41|40829.73
09:14:42|40829.73
09:14:44|40822.18
09:14:45|40818.46
09:14:46|40818.46
09:14:47|40818.45
09:14:48|40818.46
09:14:49|40809.13
09:14:50|40810.16
09:14:51|40810.16
09:14:52|40811.58
09:14:53|40812.72
09:14:54|40813.9
09:14:55|40817.
09:14:56|40817.
09:14:57|40816.99
09:14:58|40814.95
09:14:59|40814.95
09:15:00|40814.95
09:15:01|40814.95
09:15:02|40814.94
09:15:03|40813.99
09:15:04|40813.99
09:15:05|40813.99
09:15:06|40814.95
09:15:08|40820.68
09:15:08|40821.02
09:15:10|40820.
09:15:11|40819.98
09:15:12|40815.93
09:15:12|40814.95
09:15:14|40816.69
09:15:15|40816.68
09:15:16|40816.68
09:15:16|40816.69
09:15:18|40816.68
09:15:19|40811.3
09:15:20|40811.29
09:15:21|40811.3
09:15:22|40811.29
09:15:23|40811.29
09:15:24|40811.3
09:15:25|40811.3
09:15:26|40811.3
09:15:27|40811.29
09:15:27|40811.29
09:15:29|40811.3
09:15:30|40811.3
09:15:31|40811.3
09:15:32|40811.3
09:15:34|40811.3
09:15:34|40811.3
09:15:36|40811.3
09:15:37|40811.74
09:15:37|40811.75
09:15:39|40811.75
09:15:40|40811.75
09:15:41|40811.74
09:15:42|40811.75
09:15:43|40811.74
09:15:44|40811.74
09:15:45|40811.75
09:15:46|40811.75
09:15:47|40811.74
09:15:48|40809.13
09:15:49|40809.13
09:15:50|40809.12
09:15:52|40809.13
09:15:52|40809.12
09:15:53|40807.65
09:15:54|40805.
09:15:55|40805.01
09:15:56|40805.01
09:15:57|40805.
09:15:58|40804.78
09:16:00|40804.78
09:16:01|40804.78
09:16:02|40803.13
09:16:03|40801.55
09:16:04|40796.01
09:16:04|40796.01
09:16:06|40796.01
09:16:06|40796.83
09:16:07|40798.49
09:16:08|40799.
09:16:09|40798.99
09:16:11|40798.99
09:16:11|40797.69
09:16:12|40797.26
09:16:13|40796.45
09:16:14|40795.71
09:16:15|40797.68
09:16:16|40801.67
09:16:18|40801.68
09:16:19|40801.68
09:16:19|40798.5
09:16:20|40797.25
09:16:21|40797.24
09:16:23|40797.25
09:16:24|40797.24
09:16:25|40797.24
09:16:26|40797.24
09:16:26|40800.99
09:16:28|40800.99
09:16:28|40801.
09:16:30|40799.97
09:16:30|40799.97
09:16:32|40799.97
09:16:32|40801.39
09:16:34|40801.34
09:16:35|40801.34
09:16:36|40799.8
09:16:37|40799.71
09:16:39|40799.71
09:16:40|40799.72
09:16:41|40799.71
09:16:42|40799.71
09:16:44|40799.71
09:16:44|40799.71
09:16:45|40799.71
09:16:46|40799.71
09:16:48|40799.
09:16:49|40799.
09:16:49|40799.
09:16:51|40799.
09:16:52|40799.
09:16:52|40799.01
09:16:54|40799.
09:16:54|40799.01
09:16:55|40799.01
09:16:57|40799.01
09:16:58|40799.01
09:16:59|40799.01
09:17:00|40799.01
09:17:01|40800.
09:17:02|40802.04
09:17:03|40802.05
09:17:03|40802.04
09:17:05|40802.04
09:17:05|40802.05
09:17:07|40802.04
09:17:08|40802.04
09:17:08|40800.98
09:17:10|40800.98
09:17:10|40800.98
09:17:12|40800.01
09:17:13|40800.
09:17:13|40799.98
09:17:15|40799.79
09:17:16|40799.8
09:17:16|40799.8
09:17:17|40799.8
09:17:18|40799.79
09:17:20|40799.
09:17:20|40799.01
09:17:22|40799.
09:17:22|40799.01
09:17:23|40799.
09:17:24|40799.
09:17:25|40799.01
09:17:27|40799.
09:17:28|40799.
09:17:29|40799.01
09:17:30|40805.93
09:17:30|40810.8
09:17:31|40810.99
09:17:32|40808.42
09:17:33|40808.01
09:17:35|40804.99
09:17:37|40806.42
09:17:38|40806.42
09:17:39|40806.41
09:17:40|40806.42
09:17:41|40809.96
09:17:42|40808.04
09:17:43|40806.42
09:17:44|40806.42
09:17:45|40806.42
09:17:46|40806.41
09:17:47|40806.42
09:17:47|40806.42
09:17:49|40809.41
09:17:50|40808.01
09:17:51|40808.01
09:17:52|40808.
09:17:53|40808.01
09:17:54|40808.
09:17:55|40808.01
09:17:56|40808.01
09:17:57|40810.35
09:17:58|40810.35
09:17:59|40813.69
09:18:00|40813.69
09:18:01|40813.69
09:18:01|40813.21
09:18:03|40813.21
09:18:04|40813.2
09:18:04|40813.2
09:18:07|40813.2
09:18:07|40811.33
09:18:08|40811.33
09:18:09|40811.32
09:18:10|40810.43
09:18:11|40810.43
09:18:12|40810.43
09:18:13|40810.43
09:18:14|40810.42
09:18:15|40810.35
09:18:16|40810.36
09:18:17|40810.35
09:18:18|40810.36
09:18:19|40810.35
09:18:20|40810.36
09:18:21|40810.36
09:18:22|40810.36
09:18:23|40810.35
09:18:24|40810.36
09:18:25|40810.36
09:18:26|40810.35
09:18:27|40810.35
09:18:28|40810.35
09:18:29|40810.35
09:18:30|40810.35
09:18:31|40810.35
09:18:32|40810.
09:18:33|40808.93
09:18:34|40808.02
09:18:36|40808.02
09:18:37|40808.02
09:18:38|40805.53
09:18:39|40805.53
09:18:40|40805.53
09:18:41|40805.53
09:18:42|40805.
09:18:43|40802.05
09:18:44|40802.05
09:18:45|40802.05
09:18:46|40802.04
09:18:47|40802.05
09:18:48|40802.04
09:18:49|40802.05
09:18:50|40802.04
09:18:51|40802.05
09:18:53|40802.04
09:18:53|40802.04
09:18:55|40802.04
09:18:56|40802.04
09:18:57|40802.04
09:18:57|40802.05
09:18:58|40802.04
09:18:59|40802.04
09:19:00|40802.05
09:19:02|40802.04
09:19:02|40802.05
09:19:03|40798.04
09:19:05|40798.04
09:19:06|40797.69
09:19:07|40792.74
09:19:07|40792.74
09:19:09|40792.73
09:19:09|40792.72
09:19:10|40792.73
09:19:11|40792.7
09:19:13|40792.71
09:19:13|40792.7
09:19:15|40792.71
09:19:15|40790.01
09:19:17|40790.
09:19:18|40787.01
09:19:19|40787.01
09:19:20|40787.
09:19:20|40787.01
09:19:22|40787.
09:19:23|40787.01
09:19:24|40795.97
09:19:24|40795.97
09:19:26|40795.21
09:19:26|40789.11
09:19:28|40795.21
09:19:29|40795.22
09:19:30|40795.22
09:19:30|40795.22
09:19:32|40795.22
09:19:32|40795.22
09:19:34|40794.19
09:19:35|40794.18
09:19:36|40793.01
09:19:37|40795.22
09:19:38|40795.21
09:19:40|40795.21
09:19:40|40794.13
09:19:42|40794.12
09:19:43|40794.13
09:19:44|40794.5
09:19:45|40794.51
09:19:46|40795.22
09:19:47|40795.22
09:19:48|40795.22
09:19:49|40795.22
09:19:51|40795.22
09:19:52|40795.22
09:19:53|40795.22
09:19:54|40795.22
09:19:55|40795.22
09:19:56|40794.51
09:19:57|40794.51
09:19:59|40791.91
09:20:00|40791.4
09:20:01|40791.41
09:20:02|40791.4
09:20:03|40791.4
09:20:04|40791.4
09:20:05|40795.22
09:20:06|40795.21
09:20:07|40795.22
09:20:08|40795.21
09:20:09|40795.21
09:20:10|40795.21
09:20:11|40795.21
09:20:12|40795.22
09:20:12|40795.22
09:20:14|40795.21
09:20:15|40795.21
09:20:15|40787.
09:20:17|40787.01
09:20:17|40787.01
09:20:18|40787.
09:20:20|40787.
09:20:21|40787.01
09:20:22|40791.83
09:20:23|40791.83
09:20:23|40791.83
09:20:25|40791.83
09:20:26|40791.83
09:20:27|40791.84
09:20:28|40791.83
09:20:28|40792.79
09:20:30|40792.89
09:20:30|40792.89
09:20:32|40794.19
09:20:33|40794.19
09:20:33|40794.19
09:20:35|40794.18
09:20:36|40794.18
09:20:37|40794.19
09:20:39|40794.19
09:20:39|40795.22
09:20:40|40795.22
09:20:41|40795.22
09:20:42|40795.22
09:20:43|40795.21
09:20:45|40795.22
09:20:45|40795.21
09:20:47|40795.22
09:20:48|40795.22
09:20:49|40795.22
09:20:50|40795.22
09:20:51|40795.22
09:20:52|40795.22
09:20:53|40795.22
09:20:55|40802.05
09:20:55|40810.4
09:20:56|40810.41
09:20:57|40825.
09:20:58|40824.99
09:20:59|40824.99
09:21:00|40825.
09:21:01|40825.63
09:21:02|40806.32
09:21:03|40800.5
09:21:04|40800.5
09:21:05|40800.5
09:21:06|40800.49
09:21:07|40800.5
09:21:08|40800.5
09:21:09|40800.49
09:21:10|40800.49
09:21:11|40800.49
09:21:12|40804.95
09:21:13|40805.35
09:21:14|40805.35
09:21:15|40806.29
09:21:16|40806.29
09:21:17|40806.3
09:21:18|40807.78
09:21:19|40807.77
09:21:20|40807.78
09:21:21|40810.43
09:21:22|40812.11
09:21:23|40812.1
09:21:24|40812.1
09:21:25|40813.99
09:21:26|40814.43
09:21:27|40814.42
09:21:28|40814.42
09:21:29|40814.43
09:21:30|40814.43
09:21:31|40814.42
09:21:32|40814.43
09:21:33|40814.42
09:21:34|40814.42
09:21:35|40814.43
09:21:36|40814.42
09:21:37|40814.43
09:21:39|40814.42
09:21:40|40814.43
09:21:41|40819.67
09:21:42|40819.67
09:21:43|40819.68
09:21:45|40819.68
09:21:45|40819.68
09:21:46|40819.68
09:21:47|40823.74
09:21:48|40824.45
09:21:50|40827.99
09:21:50|40827.98
09:21:52|40827.98
09:21:53|40827.98
09:21:54|40827.99
09:21:54|40827.99
09:21:56|40827.99
09:21:57|40827.98
09:21:58|40827.98
09:21:59|40827.98
09:22:00|40828.4
09:22:01|40834.24
09:22:02|40835.
09:22:03|40835.
09:22:03|40835.89
09:22:04|40836.05
09:22:06|40836.05
09:22:07|40836.04
09:22:08|40836.05
09:22:09|40836.74
09:22:10|40838.
09:22:12|40837.99
09:22:12|40837.99
09:22:13|40838.
09:22:14|40838.
09:22:15|40840.61
09:22:16|40841.68
09:22:17|40844.78
09:22:18|40844.79
09:22:19|40845.29
09:22:20|40846.23
09:22:22|40846.22
09:22:23|40846.22
09:22:24|40846.22
09:22:25|40849.99
09:22:26|40850.
09:22:26|40850.
09:22:28|40850.
09:22:29|40849.99
09:22:29|40850.
09:22:30|40850.
09:22:32|40852.32
09:22:33|40852.33
09:22:33|40852.32
09:22:35|40852.33
09:22:36|40853.
09:22:37|40856.87
09:22:38|40856.86
09:22:39|40856.86
09:22:41|40856.87
09:22:42|40856.94
09:22:43|40856.94
09:22:44|40856.95
09:22:45|40856.95
09:22:47|40856.95
09:22:47|40856.94
09:22:48|40856.94
09:22:49|40856.94
09:22:50|40856.94
09:22:51|40863.32
09:22:53|40863.32
09:22:53|40863.31
09:22:55|40863.32
09:22:56|40863.32
09:22:57|40865.34
09:22:58|40866.36
09:22:59|40867.33
09:23:00|40867.33
09:23:01|40867.34
09:23:02|40867.35
09:23:03|40867.34
09:23:04|40867.34
09:23:06|40860.77
09:23:07|40860.77
09:23:07|40856.01
09:23:08|40856.01
09:23:09|40856.
09:23:11|40854.52
09:23:11|40854.51
09:23:13|40851.25
09:23:13|40851.26
09:23:14|40851.25
09:23:15|40851.25
09:23:16|40851.26
09:23:18|40851.26
09:23:19|40851.25
09:23:20|40851.26
09:23:21|40851.25
09:23:22|40851.25
09:23:23|40851.26
09:23:24|40851.26
09:23:25|40851.26
09:23:26|40851.26
09:23:27|40851.26
09:23:28|40851.26
09:23:29|40851.25
09:23:30|40851.26
09:23:31|40851.25
09:23:32|40851.25
09:23:33|40851.25
09:23:34|40851.26
09:23:35|40851.26
09:23:36|40851.26
09:23:37|40851.26
09:23:38|40851.25
09:23:39|40851.25
09:23:41|40855.3
09:23:42|40855.3
09:23:43|40856.01
09:23:44|40857.67
09:23:45|40857.67
09:23:47|40857.66
09:23:48|40857.66
09:23:49|40857.66
09:23:50|40857.66
09:23:51|40857.66
09:23:52|40857.66
09:23:53|40857.66
09:23:54|40857.67
09:23:55|40857.67
09:23:56|40857.67
09:23:57|40857.67
09:23:58|40861.99
09:23:59|40862.01
09:24:00|40862.01
09:24:01|40860.73
09:24:02|40860.73
09:24:03|40858.91
09:24:04|40858.91
09:24:05|40864.7
09:24:06|40867.99
09:24:07|40868.
09:24:08|40867.99
09:24:09|40867.99
09:24:10|40868.29
09:24:11|40869.
09:24:12|40869.
09:24:13|40869.98
09:24:14|40869.99
09:24:15|40869.99
09:24:16|40869.98
09:24:17|40869.98
09:24:18|40869.98
09:24:19|40869.99
09:24:20|40870.
09:24:21|40870.
09:24:22|40870.61
09:24:23|40870.99
09:24:24|40868.01
09:24:25|40868.01
09:24:26|40868.01
09:24:27|40868.01
09:24:28|40868.
09:24:29|40868.01
09:24:30|40868.01
09:24:31|40868.
09:24:32|40868.01
09:24:33|40859.99
09:24:34|40859.99
09:24:35|40859.98
09:24:36|40862.82
09:24:38|40864.48
09:24:38|40864.48
09:24:39|40864.47
09:24:40|40864.47
09:24:42|40864.47
09:24:43|40866.72
09:24:45|40867.07
09:24:45|40867.07
09:24:46|40870.
09:24:47|40869.99
09:24:48|40870.
09:24:49|40870.23
09:24:51|40888.
09:24:51|40887.99
09:24:53|40887.99
09:24:54|40887.99
09:24:55|40885.1
09:24:56|40883.31
09:24:57|40885.08
09:24:58|40885.09
09:24:59|40885.08
09:25:00|40885.09
09:25:01|40885.09
09:25:02|40880.
09:25:03|40877.78
09:25:04|40877.77
09:25:05|40877.77
09:25:06|40877.77
09:25:07|40876.05
09:25:08|40874.
09:25:09|40865.5
09:25:10|40865.01
09:25:11|40865.01
09:25:12|40859.01
09:25:13|40859.01
09:25:14|40859.
09:25:15|40858.44
09:25:16|40856.95
09:25:17|40856.94
09:25:18|40856.95
09:25:19|40856.94
09:25:20|40856.95
09:25:21|40856.94
09:25:22|40856.95
09:25:23|40856.95
09:25:24|40856.94
09:25:25|40856.94
09:25:26|40856.94
09:25:27|40856.95
09:25:28|40856.95
09:25:29|40854.34
09:25:30|40852.88
09:25:31|40852.88
09:25:32|40852.87
09:25:33|40852.88
09:25:34|40852.87
09:25:35|40852.88
09:25:36|40852.88
09:25:37|40852.88
09:25:38|40852.88
09:25:39|40852.87
09:25:40|40852.88
09:25:41|40852.88
09:25:42|40852.87
09:25:44|40855.17
09:25:44|40855.18
09:25:46|40855.17
09:25:47|40855.17
09:25:48|40855.18
09:25:49|40855.17
09:25:50|40855.17
09:25:51|40855.17
09:25:51|40855.17
09:25:52|40855.17
09:25:53|40855.17
09:25:55|40855.18
09:25:56|40855.18
09:25:57|40855.18
09:25:57|40855.18
09:25:59|40855.18
09:26:00|40855.18
09:26:01|40855.18
09:26:02|40855.18
09:26:02|40855.17
09:26:04|40855.17
09:26:05|40855.18
09:26:06|40855.18
09:26:07|40855.18
09:26:08|40855.17
09:26:09|40855.18
09:26:09|40855.17
09:26:11|40855.18
09:26:11|40855.18
09:26:12|40855.18
09:26:14|40855.18
09:26:15|40855.18
09:26:16|40855.17
09:26:16|40855.18
09:26:18|40855.18
09:26:18|40855.18
09:26:19|40855.18
09:26:21|40859.97
09:26:22|40859.96
09:26:23|40859.96
09:26:24|40859.96
09:26:25|40859.97
09:26:26|40859.96
09:26:27|40859.96
09:26:28|40859.01
09:26:29|40859.01
09:26:30|40859.
09:26:31|40859.
09:26:32|40859.01
09:26:34|40859.
09:26:34|40859.
09:26:35|40859.01
09:26:36|40859.
09:26:37|40859.
09:26:38|40859.01
09:26:39|40859.
09:26:40|40856.81
09:26:41|40856.01
09:26:42|40855.19
09:26:44|40855.19
09:26:45|40855.19
09:26:46|40855.19
09:26:47|40855.19
09:26:48|40855.19
09:26:50|40860.34
09:26:51|40861.99
09:26:52|40861.99
09:26:53|40861.99
09:26:54|40861.99
09:26:55|40861.99
09:26:56|40862.
09:26:57|40861.99
09:26:58|40862.
09:26:59|40861.99
09:27:00|40861.99
09:27:01|40860.29
09:27:02|40860.29
09:27:03|40860.29
09:27:04|40860.28
09:27:05|40860.28
09:27:06|40860.28
09:27:07|40860.28
09:27:08|40860.28
09:27:09|40860.29
09:27:10|40860.29
09:27:11|40860.28
09:27:12|40860.
09:27:13|40860.
09:27:14|40860.
09:27:15|40860.
09:27:17|40860.
09:27:17|40860.
09:27:18|40860.
09:27:19|40860.
09:27:20|40860.01
09:27:21|40860.
09:27:22|40860.
09:27:23|40860.01
09:27:24|40860.01
09:27:25|40860.01
09:27:26|40860.01
09:27:27|40860.01
09:27:28|40860.01
09:27:29|40860.01
09:27:30|40860.
09:27:31|40861.99
09:27:32|40861.98
09:27:33|40861.98
09:27:34|40861.98
09:27:35|40861.99
09:27:36|40861.99
09:27:37|40861.98
09:27:38|40861.99
09:27:39|40861.98
09:27:40|40861.98
09:27:41|40861.99
09:27:42|40864.57
09:27:43|40864.59
09:27:45|40866.46
09:27:46|40866.45
09:27:47|40866.45
09:27:48|40866.45
09:27:49|40866.46
09:27:50|40866.45
09:27:52|40866.45
09:27:52|40866.46
09:27:53|40866.45
09:27:54|40862.01
09:27:55|40862.01
09:27:56|40862.01
09:27:57|40862.01
09:27:58|40860.01
09:27:59|40860.01
09:28:00|40860.01
09:28:01|40860.01
09:28:02|40860.
09:28:03|40860.
09:28:04|40860.
09:28:06|40860.
09:28:07|40860.01
09:28:08|40852.49
09:28:08|40852.48
09:28:10|40852.48
09:28:11|40852.48
09:28:12|40852.49
09:28:13|40852.49
09:28:14|40852.49
09:28:15|40851.25
09:28:16|40851.25
09:28:16|40851.
09:28:17|40850.98
09:28:19|40850.99
09:28:19|40850.
09:28:20|40850.01
09:28:22|40850.
09:28:23|40850.
09:28:24|40850.
09:28:25|40850.
09:28:26|40845.2
09:28:27|40845.2
09:28:27|40845.19
09:28:28|40845.2
09:28:29|40845.19
09:28:31|40845.19
09:28:32|40845.19
09:28:32|40845.19
09:28:34|40845.19
09:28:35|40845.19
09:28:35|40845.2
09:28:36|40845.19
09:28:38|40845.2
09:28:38|40845.19
09:28:39|40845.19
09:28:40|40845.19
09:28:41|40841.01
09:28:42|40838.01
09:28:43|40838.01
09:28:44|40838.01
09:28:46|40838.01
09:28:48|40838.01
09:28:49|40845.18
09:28:50|40845.18
09:28:51|40845.18
09:28:52|40845.19
09:28:53|40845.19
09:28:54|40845.19
09:28:55|40845.19
09:28:56|40845.59
09:28:57|40845.59
09:28:58|40845.58
09:28:59|40845.58
09:29:00|40845.58
09:29:01|40845.59
09:29:02|40845.59
09:29:03|40845.59
09:29:05|40845.58
09:29:06|40847.62
09:29:06|40848.5
09:29:07|40850.
09:29:09|40849.99
09:29:09|40849.99
09:29:10|40849.99
09:29:12|40850.
09:29:12|40850.
09:29:14|40849.99
09:29:14|40849.99
09:29:16|40850.
09:29:17|40850.
09:29:18|40850.
09:29:19|40851.84
09:29:20|40852.65
09:29:21|40852.99
09:29:22|40852.99
09:29:23|40852.99
09:29:24|40852.99
09:29:25|40852.99
09:29:26|40853.
09:29:27|40852.99
09:29:28|40852.99
09:29:29|40853.
09:29:30|40852.99
09:29:31|40852.99
09:29:32|40853.
09:29:33|40852.99
09:29:34|40853.
09:29:35|40853.
09:29:36|40853.
09:29:37|40853.
09:29:38|40853.
09:29:40|40852.99
09:29:40|40853.
09:29:41|40853.
09:29:42|40852.99
09:29:43|40853.
09:29:44|40853.
09:29:45|40853.
09:29:47|40853.
09:29:48|40847.76
09:29:50|40847.99
09:29:51|40847.98
09:29:52|40851.35
09:29:53|40851.35
09:29:53|40851.35
09:29:54|40851.35
09:29:55|40851.35
09:29:56|40851.35
09:29:57|40851.35
09:29:59|40851.35
09:30:00|40852.85
09:30:01|40856.79
09:30:02|40856.79
09:30:03|40856.79
09:30:04|40856.8
09:30:04|40856.79
09:30:06|40856.79
09:30:07|40856.79
09:30:08|40855.04
09:30:09|40853.44
09:30:10|40849.71
09:30:11|40849.71
09:30:12|40850.1
09:30:13|40850.13
09:30:14|40850.71
09:30:15|40850.71
09:30:16|40850.7
09:30:17|40850.71
09:30:18|40850.7
09:30:19|40850.71
09:30:20|40850.7
09:30:21|40850.7
09:30:22|40850.71
09:30:23|40850.7
09:30:24|40850.71
09:30:25|40850.7
09:30:26|40850.7
09:30:27|40850.71
09:30:28|40850.71
09:30:29|40850.71
09:30:31|40850.71
09:30:31|40850.71
09:30:32|40850.7
09:30:33|40850.7
09:30:34|40849.88
09:30:35|40849.7
09:30:36|40849.71
09:30:37|40849.7
09:30:38|40849.7
09:30:39|40849.71
09:30:40|40849.7
09:30:41|40848.02
09:30:42|40847.
09:30:43|40847.
09:30:44|40847.01
09:30:45|40847.
09:30:46|40845.59
09:30:48|40844.82
09:30:49|40844.82
09:30:50|40844.83
09:30:51|40844.83
09:30:52|40847.
09:30:53|40847.
09:30:54|40847.
09:30:55|40846.99
09:30:56|40846.99
09:30:57|40847.
09:30:58|40846.99
09:30:59|40847.
09:31:00|40847.
09:31:01|40847.
09:31:02|40847.
09:31:03|40849.05
09:31:04|40849.04
09:31:05|40849.05
09:31:07|40849.05
09:31:07|40849.05
09:31:08|40849.05
09:31:10|40849.04
09:31:10|40849.04
09:31:12|40847.01
09:31:13|40847.
09:31:14|40847.
09:31:15|40847.
09:31:16|40863.83
09:31:16|40863.83
09:31:18|40863.82
09:31:19|40863.82
09:31:20|40863.82
09:31:21|40863.82
09:31:22|40863.83
09:31:23|40862.8
09:31:24|40856.01
09:31:25|40856.02
09:31:26|40856.02
09:31:27|40856.01
09:31:28|40856.01
09:31:29|40856.02
09:31:30|40856.01
09:31:31|40856.48
09:31:32|40857.32
09:31:33|40858.09
09:31:34|40859.91
09:31:35|40859.91
09:31:36|40859.91
09:31:37|40859.91
09:31:38|40859.91
09:31:39|40859.91
09:31:40|40854.81
09:31:41|40854.81
09:31:42|40853.8
09:31:43|40853.8
09:31:44|40853.8
09:31:45|40853.8
09:31:46|40853.79
09:31:47|40853.8
09:31:48|40853.79
09:31:50|40859.
09:31:51|40859.88
09:31:51|40859.88
09:31:53|40859.89
09:31:54|40859.88
09:31:55|40859.88
09:31:56|40859.88
09:31:58|40859.89
09:31:58|40859.88
09:32:00|40859.89
09:32:01|40859.89
09:32:02|40859.89
09:32:02|40859.89
09:32:03|40859.89
09:32:05|40859.89
09:32:06|40859.88
09:32:07|40859.89
09:32:07|40859.89
09:32:08|40859.89
09:32:10|40863.74
09:32:10|40863.73
09:32:12|40863.73
09:32:12|40860.52
09:32:14|40863.73
09:32:15|40865.99
09:32:15|40865.99
09:32:17|40865.98
09:32:18|40865.98
09:32:18|40865.98
09:32:19|40865.99
09:32:20|40865.98
09:32:22|40865.98
09:32:23|40865.98
09:32:24|40867.91
09:32:25|40867.91
09:32:25|40867.9
09:32:27|40867.9
09:32:28|40870.1
09:32:29|40870.49
09:32:30|40871.57
09:32:31|40872.57
09:32:32|40874.38
09:32:33|40874.39
09:32:34|40874.38
09:32:35|40874.38
09:32:36|40874.78
09:32:37|40875.09
09:32:37|40875.09
09:32:39|40875.09
09:32:40|40875.08
09:32:40|40875.08
09:32:42|40875.09
09:32:43|40875.09
09:32:44|40875.5
09:32:45|40875.51
09:32:46|40875.51
09:32:46|40866.92
09:32:48|40866.92
09:32:48|40866.91
09:32:50|40866.92
09:32:52|40866.92
09:32:52|40866.92
09:32:54|40866.92
09:32:55|40866.92
09:32:56|40866.92
09:32:57|40866.92
09:32:57|40866.91
09:32:58|40866.92
09:32:59|40868.54
09:33:01|40868.54
09:33:02|40868.55
09:33:03|40868.55
09:33:04|40868.54
09:33:05|40871.58
09:33:06|40871.58
09:33:08|40871.58
09:33:08|40871.58
09:33:10|40871.97
09:33:10|40871.99
09:33:12|40871.99
09:33:12|40871.99
09:33:14|40871.99
09:33:14|40872.
09:33:15|40872.
09:33:17|40871.99
09:33:18|40872.
09:33:19|40871.99
09:33:19|40872.
09:33:21|40872.
09:33:21|40872.
09:33:23|40872.38
09:33:23|40872.48
09:33:24|40872.48
09:33:25|40872.48
09:33:26|40872.48
09:33:27|40872.49
09:33:28|40874.11
09:33:29|40874.11
09:33:30|40874.11
09:33:31|40874.12
09:33:32|40874.11
09:33:33|40874.12
09:33:34|40874.11
09:33:35|40871.6
09:33:36|40871.6
09:33:37|40871.6
09:33:39|40871.6
09:33:40|40871.59
09:33:40|40871.6
09:33:42|40873.98
09:33:43|40874.12
09:33:43|40874.11
09:33:45|40874.11
09:33:46|40874.11
09:33:47|40874.11
09:33:48|40874.12
09:33:49|40874.11
09:33:50|40871.01
09:33:51|40871.
09:33:52|40871.
09:33:53|40879.04
09:33:54|40879.04
09:33:55|40879.04
09:33:56|40879.05
09:33:57|40880.
09:33:58|40880.
09:33:59|40884.99
09:34:01|40885.
09:34:01|40885.
09:34:03|40884.99
09:34:04|40885.2
09:34:05|40885.21
09:34:06|40885.21
09:34:07|40887.82
09:34:07|40875.17
09:34:09|40875.17
09:34:10|40875.16
09:34:11|40875.17
09:34:12|40875.17
09:34:13|40875.16
09:34:14|40875.16
09:34:15|40875.17
09:34:16|40875.16
09:34:17|40875.17
09:34:18|40875.16
09:34:19|40870.01
09:34:20|40870.01
09:34:21|40870.01
09:34:22|40870.
09:34:23|40870.
09:34:24|40870.01
09:34:25|40870.01
09:34:26|40870.
09:34:27|40870.
09:34:28|40870.
09:34:29|40870.
09:34:30|40870.
09:34:31|40870.
09:34:32|40870.
09:34:32|40870.
09:34:34|40870.
09:34:34|40870.01
09:34:36|40870.01
09:34:36|40870.
09:34:38|40870.
09:34:39|40870.
09:34:40|40870.
09:34:41|40870.01
09:34:41|40870.01
09:34:43|40870.
09:34:44|40870.01
09:34:45|40870.
09:34:46|40873.01
09:34:47|40873.01
09:34:48|40877.74
09:34:49|40877.75
09:34:50|40877.75
09:34:51|40877.8
09:34:52|40877.79
09:34:53|40877.8
09:34:54|40877.79
09:34:56|40877.8
09:34:56|40877.8
09:34:57|40877.79
09:34:58|40877.79
09:34:59|40877.8
09:35:00|40872.63
09:35:01|40872.63
09:35:02|40873.81
09:35:03|40877.79
09:35:04|40877.78
09:35:05|40877.79
09:35:06|40877.79
09:35:07|40877.78
09:35:08|40877.78
09:35:09|40877.78
09:35:10|40871.87
09:35:11|40871.87
09:35:12|40871.88
09:35:13|40871.88
09:35:14|40871.87
09:35:15|40871.87
09:35:16|40871.87
09:35:17|40871.87
09:35:18|40871.88
09:35:19|40866.98
09:35:20|40866.99
09:35:21|40866.98
09:35:22|40866.99
09:35:23|40866.99
09:35:24|40866.99
09:35:25|40866.99
09:35:26|40866.99
09:35:27|40866.98
09:35:28|40865.14
09:35:29|40865.14
09:35:30|40861.83
09:35:31|40860.75
09:35:32|40860.74
09:35:33|40860.74
09:35:34|40856.
09:35:35|40853.
09:35:36|40853.
09:35:37|40853.
09:35:38|40853.
09:35:39|40853.01
09:35:40|40851.45
09:35:41|40851.44
09:35:42|40851.45
09:35:43|40851.45
09:35:44|40851.44
09:35:45|40851.45
09:35:46|40851.44
09:35:47|40851.44
09:35:48|40851.44
09:35:49|40850.47
09:35:50|40850.47
09:35:51|40850.47
09:35:53|40845.93
09:35:54|40845.58
09:35:55|40845.59
09:35:56|40845.59
09:35:58|40845.59
09:35:58|40845.58
09:35:59|40845.59
09:36:00|40845.58
09:36:02|40845.58
09:36:03|40845.59
09:36:04|40842.51
09:36:04|40842.51
09:36:05|40841.34
09:36:06|40841.34
09:36:08|40841.34
09:36:09|40841.34
09:36:10|40841.33
09:36:10|40841.33
09:36:12|40841.33
09:36:13|40841.34
09:36:14|40841.33
09:36:14|40830.01
09:36:16|40830.
09:36:17|40821.21
09:36:17|40825.99
09:36:19|40824.14
09:36:19|40823.68
09:36:20|40821.2
09:36:21|40820.
09:36:23|40820.
09:36:24|40820.
09:36:24|40818.7
09:36:25|40818.7
09:36:27|40818.69
09:36:28|40817.
09:36:29|40818.69
09:36:29|40818.69
09:36:31|40818.68
09:36:31|40818.68
09:36:33|40815.5
09:36:34|40815.51
09:36:35|40815.51
09:36:36|40818.68
09:36:37|40818.67
09:36:38|40818.69
09:36:39|40818.68
09:36:40|40818.69
09:36:41|40818.69
09:36:42|40818.69
09:36:43|40818.68
09:36:44|40818.69
09:36:45|40818.69
09:36:46|40818.69
09:36:47|40819.99
09:36:48|40828.99
09:36:49|40829.
09:36:50|40829.
09:36:51|40829.
09:36:52|40829.
09:36:53|40829.
09:36:55|40828.99
09:36:55|40828.99
09:36:56|40829.
09:36:58|40828.99
09:36:58|40829.
09:37:00|40828.99
09:37:01|40828.99
09:37:02|40828.99
09:37:04|40829.
09:37:04|40828.99
09:37:05|40828.99
09:37:06|40828.99
09:37:07|40828.99
09:37:09|40827.01
09:37:10|40827.01
09:37:10|40827.
09:37:11|40827.
09:37:13|40827.01
09:37:14|40827.01
09:37:14|40827.
09:37:16|40827.
09:37:16|40827.
09:37:17|40827.
09:37:19|40827.
09:37:20|40827.
09:37:21|40827.
09:37:22|40827.01
09:37:23|40827.
09:37:24|40823.74
09:37:25|40823.01
09:37:26|40823.
09:37:27|40823.01
09:37:28|40818.92
09:37:29|40818.93
09:37:30|40818.93
09:37:31|40818.92
09:37:32|40818.92
09:37:33|40817.01
09:37:34|40817.
09:37:35|40817.01
09:37:36|40817.01
09:37:37|40817.
09:37:38|40817.01
09:37:39|40823.
09:37:40|40822.99
09:37:41|40823.
09:37:42|40823.
09:37:43|40823.
09:37:44|40822.99
09:37:45|40822.99
09:37:46|40823.
09:37:47|40823.
09:37:48|40822.99
09:37:49|40822.99
09:37:50|40823.
09:37:51|40822.99
09:37:52|40823.
09:37:53|40823.
09:37:54|40822.99
09:37:55|40822.99
09:37:56|40823.
09:37:57|40823.
09:37:58|40822.99
09:38:00|40823.42
09:38:00|40823.42
09:38:01|40823.43
09:38:02|40823.42
09:38:03|40823.42
09:38:05|40823.43
09:38:05|40823.42
09:38:07|40823.42
09:38:08|40813.01
09:38:09|40806.57
09:38:10|40806.57
09:38:11|40806.58
09:38:12|40807.08
09:38:13|40807.08
09:38:14|40810.99
09:38:15|40810.99
09:38:16|40807.07
09:38:16|40807.07
09:38:18|40807.08
09:38:19|40800.
09:38:20|40800.
09:38:21|40800.
09:38:22|40800.01
09:38:23|40800.
09:38:24|40795.01
09:38:25|40795.
09:38:26|40795.01
09:38:27|40799.59
09:38:28|40800.01
09:38:29|40800.01
09:38:30|40800.01
09:38:31|40800.
09:38:32|40800.
09:38:33|40800.
09:38:34|40800.
09:38:35|40800.01
09:38:36|40802.
09:38:37|40802.22
09:38:38|40802.22
09:38:39|40802.22
09:38:40|40802.22
09:38:41|40802.22
09:38:42|40802.23
09:38:43|40802.23
09:38:44|40802.23
09:38:45|40802.22
09:38:46|40802.22
09:38:47|40802.23
09:38:48|40802.23
09:38:49|40802.23
09:38:50|40804.5
09:38:51|40804.5
09:38:52|40804.5
09:38:53|40805.
09:38:54|40805.
09:38:55|40806.53
09:38:57|40806.53
09:38:57|40806.52
09:38:59|40806.99
09:39:00|40807.
09:39:01|40806.99
09:39:03|40807.08
09:39:04|40807.08
09:39:05|40807.49
09:39:05|40807.49
09:39:07|40807.49
09:39:07|40807.49
09:39:08|40807.5
09:39:10|40807.5
09:39:11|40807.49
09:39:12|40807.49
09:39:12|40807.49
09:39:13|40807.49
09:39:15|40808.
09:39:16|40808.08
09:39:17|40808.07
09:39:18|40808.08
09:39:19|40808.54
09:39:20|40808.54
09:39:20|40808.54
09:39:22|40808.54
09:39:23|40808.54
09:39:24|40808.55
09:39:25|40808.55
09:39:26|40808.55
09:39:26|40808.55
09:39:28|40808.54
09:39:29|40808.54
09:39:30|40811.54
09:39:30|40811.54
09:39:31|40811.55
09:39:33|40811.55
09:39:34|40811.54
09:39:35|40811.55
09:39:36|40811.54
09:39:36|40811.55
09:39:38|40811.55
09:39:39|40811.55
09:39:40|40811.54
09:39:41|40811.55
09:39:42|40811.55
09:39:42|40811.55
09:39:44|40811.54
09:39:45|40811.55
09:39:46|40814.
09:39:47|40814.
09:39:47|40814.
09:39:49|40814.01
09:39:50|40814.01
09:39:51|40814.
09:39:52|40814.
09:39:53|40814.
09:39:54|40814.01
09:39:55|40814.01
09:39:56|40814.9
09:39:58|40814.9
09:39:59|40814.89
09:40:00|40814.9
09:40:01|40814.89
09:40:02|40814.89
09:40:03|40814.89
09:40:04|40814.9
09:40:05|40818.38
09:40:06|40818.38
09:40:07|40818.38
09:40:08|40818.39
09:40:09|40818.39
09:40:10|40818.39
09:40:11|40818.39
09:40:12|40818.39
09:40:13|40818.8
09:40:14|40818.81
09:40:15|40818.8
09:40:16|40821.8
09:40:17|40821.8
09:40:18|40821.8
09:40:20|40821.81
09:40:20|40821.81
09:40:21|40821.8
09:40:22|40821.8
09:40:24|40821.8
09:40:24|40821.8
09:40:26|40821.8
09:40:26|40821.81
09:40:27|40821.8
09:40:29|40821.81
09:40:30|40821.8
09:40:31|40821.8
09:40:32|40821.8
09:40:33|40821.8
09:40:34|40821.8
09:40:35|40821.8
09:40:36|40821.8
09:40:37|40821.39
09:40:38|40819.82
09:40:39|40819.81
09:40:40|40818.81
09:40:41|40811.
09:40:41|40811.01
09:40:43|40807.44
09:40:44|40807.43
09:40:45|40806.76
09:40:46|40806.76
09:40:47|40806.77
09:40:48|40806.76
09:40:49|40806.77
09:40:51|40806.76
09:40:51|40806.76
09:40:52|40806.76
09:40:53|40806.76
09:40:54|40806.77
09:40:55|40809.1
09:40:56|40810.55
09:40:58|40810.54
09:40:59|40810.54
09:41:00|40810.55
09:41:01|40811.13
09:41:02|40811.13
09:41:03|40811.13
09:41:04|40811.52
09:41:05|40812.94
09:41:07|40812.94
09:41:07|40812.94
09:41:08|40812.95
09:41:09|40812.94
09:41:10|40812.94
09:41:11|40812.94
09:41:12|40812.94
09:41:13|40812.94
09:41:14|40812.94
09:41:15|40812.95
09:41:16|40812.95
09:41:17|40812.94
09:41:18|40805.83
09:41:19|40805.82
09:41:20|40805.83
09:41:22|40808.
09:41:22|40808.73
09:41:23|40808.73
09:41:25|40810.99
09:41:26|40811.
09:41:27|40810.99
09:41:28|40811.
09:41:29|40810.99
09:41:30|40810.99
09:41:31|40811.
09:41:32|40811.
09:41:33|40811.
09:41:34|40810.99
09:41:35|40810.99
09:41:36|40800.01
09:41:37|40800.01
09:41:38|40800.01
09:41:39|40800.01
09:41:40|40800.
09:41:41|40800.
09:41:42|40800.
09:41:43|40800.01
09:41:44|40800.
09:41:45|40800.
09:41:46|40800.
09:41:47|40799.54
09:41:48|40799.14
09:41:49|40799.14
09:41:50|40799.14
09:41:51|40799.14
09:41:52|40799.15
09:41:53|40799.15
09:41:54|40799.15
09:41:55|40799.14
09:41:56|40799.15
09:41:57|40799.14
09:41:58|40799.14
09:42:00|40799.15
09:42:00|40799.14
09:42:01|40799.14
09:42:03|40799.15
09:42:03|40799.14
09:42:04|40799.15
09:42:05|40799.15
09:42:07|40799.15
09:42:08|40799.15
09:42:09|40799.14
09:42:10|40799.15
09:42:11|40799.54
09:42:12|40800.
09:42:13|40800.
09:42:14|40800.
09:42:15|40800.
09:42:16|40800.
09:42:17|40800.
09:42:18|40799.99
09:42:19|40799.99
09:42:20|40800.
09:42:21|40799.99
09:42:22|40799.99
09:42:23|40800.
09:42:24|40800.01
09:42:25|40802.64
09:42:26|40802.65
09:42:27|40802.64
09:42:28|40802.64
09:42:29|40802.65
09:42:30|40802.64
09:42:31|40802.64
09:42:32|40802.64
09:42:33|40803.09
09:42:34|40803.09
09:42:35|40803.1
09:42:36|40803.09
09:42:37|40803.09
09:42:38|40803.09
09:42:39|40803.1
09:42:40|40803.09
09:42:41|40803.1
09:42:42|40803.09
09:42:43|40803.1
09:42:44|40803.1
09:42:45|40803.09
09:42:46|40803.1
09:42:47|40803.1
09:42:48|40803.09
09:42:49|40803.1
09:42:50|40803.09
09:42:51|40803.09
09:42:52|40803.09
09:42:53|40803.09
09:42:54|40803.1
09:42:55|40803.09
09:42:56|40803.1
09:42:57|40803.09
09:42:58|40803.09
09:42:59|40803.1
09:43:00|40803.09
09:43:02|40803.1
09:43:03|40803.09
09:43:04|40803.09
09:43:05|40803.1
09:43:07|40803.1
09:43:08|40803.1
09:43:08|40803.1
09:43:10|40803.09
09:43:10|40803.09
09:43:12|40802.42
09:43:13|40802.42
09:43:14|40802.43
09:43:15|40802.42
09:43:15|40802.43
09:43:16|40802.42
09:43:18|40802.42
09:43:19|40802.43
09:43:20|40802.43
09:43:21|40802.42
09:43:22|40802.43
09:43:23|40802.42
09:43:24|40790.48
09:43:25|40787.88
09:43:26|40787.88
09:43:27|40787.88
09:43:28|40787.88
09:43:29|40787.88
09:43:30|40787.88
09:43:31|40787.88
09:43:32|40787.89
09:43:33|40787.89
09:43:34|40787.88
09:43:35|40782.83
09:43:36|40782.82
09:43:37|40782.83
09:43:39|40782.83
09:43:39|40786.76
09:43:40|40786.76
09:43:41|40792.76
09:43:42|40792.99
09:43:43|40797.26
09:43:44|40798.99
09:43:45|40796.92
09:43:46|40796.91
09:43:47|40796.91
09:43:48|40796.91
09:43:49|40796.92
09:43:51|40796.92
09:43:51|40796.92
09:43:52|40796.34
09:43:53|40796.13
09:43:54|40796.12
09:43:55|40795.29
09:43:56|40795.29
09:43:57|40795.29
09:43:58|40795.29
09:43:59|40795.28
09:44:01|40795.28
09:44:02|40795.28
09:44:03|40793.23
09:44:04|40793.01
09:44:05|40793.
09:44:06|40793.
09:44:07|40792.99
09:44:08|40792.99
09:44:09|40791.53
09:44:10|40790.67
09:44:11|40790.49
09:44:13|40790.49
09:44:13|40790.47
09:44:14|40790.48
09:44:15|40790.47
09:44:16|40790.04
09:44:17|40790.04
09:44:19|40790.
09:44:20|40787.01
09:44:20|40787.01
09:44:22|40786.13
09:44:23|40786.12
09:44:23|40786.12
09:44:25|40786.11
09:44:26|40786.12
09:44:27|40786.12
09:44:28|40786.11
09:44:29|40786.11
09:44:30|40786.11
09:44:30|40786.11
09:44:32|40778.51
09:44:32|40778.51
09:44:34|40778.5
09:44:35|40778.51
09:44:35|40778.51
09:44:36|40778.51
09:44:38|40778.5
09:44:39|40778.5
09:44:40|40778.5
09:44:40|40778.51
09:44:42|40778.5
09:44:43|40778.51
09:44:43|40778.51
09:44:45|40778.5
09:44:46|40778.51
09:44:46|40778.5
09:44:47|40778.51
09:44:49|40779.52
09:44:50|40779.52
09:44:51|40779.53
09:44:52|40779.53
09:44:53|40779.52
09:44:54|40779.52
09:44:54|40779.53
09:44:56|40781.53
09:44:57|40781.77
09:44:58|40783.03
09:44:58|40783.02
09:44:59|40783.03
09:45:01|40783.02
09:45:02|40783.03
09:45:03|40783.02
09:45:05|40780.15
09:45:06|40780.13
09:45:06|40778.52
09:45:08|40778.51
09:45:09|40778.52
09:45:10|40778.51
09:45:11|40778.52
09:45:13|40778.52
09:45:13|40778.51
09:45:14|40778.52
09:45:15|40778.96
09:45:17|40780.98
09:45:17|40780.97
09:45:18|40780.97
09:45:19|40784.53
09:45:20|40790.46
09:45:22|40790.45
09:45:23|40790.45
09:45:24|40790.45
09:45:25|40790.45
09:45:26|40790.45
09:45:27|40790.45
09:45:27|40790.44
09:45:29|40790.44
09:45:30|40790.44
09:45:31|40790.45
09:45:32|40790.45
09:45:33|40790.44
09:45:34|40790.44
09:45:35|40790.45
09:45:36|40790.45
09:45:37|40790.44
09:45:38|40790.45
09:45:38|40790.45
09:45:40|40790.44
09:45:41|40790.44
09:45:42|40790.45
09:45:43|40790.44
09:45:43|40790.44
09:45:44|40790.45
09:45:46|40790.44
09:45:46|40790.21
09:45:48|40790.21
09:45:49|40796.
09:45:50|40796.
09:45:51|40796.
09:45:52|40796.
09:45:53|40796.
09:45:54|40796.
09:45:55|40795.99
09:45:56|40795.99
09:45:57|40796.
09:45:58|40795.99
09:45:59|40795.99
09:46:00|40796.
09:46:00|40795.99
09:46:02|40795.99
09:46:03|40795.99
09:46:04|40795.99
09:46:05|40795.99
09:46:06|40794.88
09:46:07|40794.87
09:46:08|40794.88
09:46:09|40793.54
09:46:10|40793.
09:46:12|40793.
09:46:12|40792.08
09:46:13|40792.09
09:46:14|40792.08
09:46:15|40792.08
09:46:16|40792.08
09:46:18|40792.08
09:46:19|40792.09
09:46:19|40792.08
09:46:20|40792.09
09:46:21|40792.09
09:46:23|40789.98
09:46:23|40789.97
09:46:24|40789.64
09:46:26|40789.64
09:46:26|40789.01
09:46:27|40789.01
09:46:29|40789.
09:46:29|40789.
09:46:30|40784.
09:46:31|40782.79
09:46:32|40782.79
09:46:34|40782.79
09:46:34|40782.79
09:46:35|40782.79
09:46:37|40782.79
09:46:38|40782.78
09:46:39|40782.78
09:46:40|40782.78
09:46:40|40770.55
09:46:41|40770.55
09:46:42|40770.54
09:46:43|40770.55
09:46:44|40770.54
09:46:45|40770.54
09:46:47|40770.55
09:46:48|40770.55
09:46:48|40769.66
09:46:49|40769.65
09:46:51|40771.01
09:46:51|40773.81
09:46:52|40774.53
09:46:54|40774.52
09:46:55|40774.52
09:46:56|40774.52
09:46:56|40774.52
09:46:57|40774.53
09:46:58|40774.53
09:47:00|40774.53
09:47:01|40774.52
09:47:02|40774.52
09:47:02|40774.53
09:47:04|40774.52
09:47:05|40772.01
09:47:05|40772.01
09:47:07|40772.01
09:47:08|40772.01
09:47:09|40772.01
09:47:11|40769.53
09:47:12|40769.53
09:47:13|40769.53
09:47:14|40769.01
09:47:15|40769.01
09:47:16|40769.01
09:47:17|40769.
09:47:18|40769.
09:47:19|40767.12
09:47:20|40765.88
09:47:21|40765.89
09:47:22|40765.88
09:47:24|40765.89
09:47:24|40765.89
09:47:26|40764.8
09:47:26|40764.8
09:47:28|40764.81
09:47:29|40764.81
09:47:29|40764.81
09:47:30|40764.81
09:47:31|40764.8
09:47:32|40764.81
09:47:34|40764.8
09:47:34|40764.81
09:47:36|40764.81
09:47:37|40764.81
09:47:38|40764.8
09:47:39|40764.81
09:47:40|40764.8
09:47:41|40764.81
09:47:42|40764.8
09:47:42|40764.81
09:47:44|40764.8
09:47:45|40764.81
09:47:46|40764.81
09:47:47|40764.81
09:47:48|40764.81
09:47:49|40774.52
09:47:50|40774.52
09:47:50|40774.51
09:47:52|40774.51
09:47:53|40774.51
09:47:54|40774.51
09:47:55|40774.51
09:47:55|40774.51
09:47:56|40774.51
09:47:58|40774.53
09:47:59|40774.53
09:48:00|40774.53
09:48:01|40774.53
09:48:02|40774.53
09:48:03|40774.52
09:48:04|40774.52
09:48:06|40774.52
09:48:06|40774.52
09:48:07|40774.52
09:48:09|40774.52
09:48:10|40774.52
09:48:11|40774.52
09:48:12|40774.
09:48:13|40774.52
09:48:14|40780.73
09:48:15|40780.74
09:48:16|40780.74
09:48:17|40780.73
09:48:18|40781.
09:48:19|40784.
09:48:20|40783.99
09:48:21|40783.99
09:48:22|40783.99
09:48:23|40783.99
09:48:25|40784.38
09:48:25|40786.74
09:48:26|40790.
09:48:27|40789.99
09:48:28|40790.45
09:48:29|40793.9
09:48:30|40793.89
09:48:31|40793.9
09:48:32|40794.88
09:48:33|40795.99
09:48:34|40796.36
09:48:35|40796.36
09:48:36|40796.36
09:48:37|40796.91
09:48:38|40796.91
09:48:40|40799.13
09:48:40|40799.13
09:48:41|40799.99
09:48:42|40800.
09:48:43|40800.
09:48:44|40799.99
09:48:45|40800.37
09:48:46|40801.15
09:48:47|40802.55
09:48:48|40802.64
09:48:49|40802.64
09:48:51|40802.63
09:48:52|40802.63
09:48:52|40802.63
09:48:53|40802.63
09:48:54|40802.64
09:48:56|40803.19
09:48:56|40805.89
09:48:57|40805.9
09:48:58|40805.89
09:48:59|40805.9
09:49:00|40805.89
09:49:01|40805.89
09:49:02|40805.9
09:49:04|40805.9
09:49:04|40805.89
09:49:05|40805.89
09:49:07|40805.9
09:49:08|40805.01
09:49:09|40805.01
09:49:10|40805.
09:49:11|40805.
09:49:13|40805.
09:49:14|40805.
09:49:14|40805.
09:49:15|40805.01
09:49:17|40805.
09:49:18|40805.
09:49:18|40805.
09:49:20|40805.
09:49:20|40805.
09:49:22|40805.
09:49:22|40805.
09:49:24|40805.01
09:49:24|40798.6
09:49:26|40798.59
09:49:27|40798.59
09:49:28|40798.59
09:49:28|40798.6
09:49:30|40798.6
09:49:30|40798.6
09:49:31|40798.59
09:49:32|40798.59
09:49:33|40798.6
09:49:34|40798.59
09:49:35|40798.6
09:49:37|40798.59
09:49:38|40798.59
09:49:39|40798.59
09:49:40|40798.6
09:49:41|40798.99
09:49:42|40798.99
09:49:43|40799.
09:49:44|40798.99
09:49:45|40799.
09:49:46|40799.99
09:49:47|40800.
09:49:48|40802.
09:49:49|40802.26
09:49:50|40802.26
09:49:51|40802.26
09:49:52|40804.95
09:49:53|40804.95
09:49:54|40807.21
09:49:56|40803.67
09:49:56|40803.66
09:49:57|40803.66
09:49:58|40803.66
09:49:59|40803.67
09:50:00|40803.67
09:50:02|40802.84
09:50:02|40802.53
09:50:03|40802.54
09:50:04|40802.54
09:50:06|40802.53
09:50:07|40802.53
09:50:08|40802.53
09:50:09|40802.54
09:50:10|40802.54
09:50:11|40802.54
09:50:13|40803.53
09:50:13|40803.53
09:50:14|40803.54
09:50:15|40803.53
09:50:17|40803.54
09:50:17|40803.53
09:50:19|40803.54
09:50:19|40803.54
09:50:20|40803.54
09:50:21|40803.54
09:50:22|40803.53
09:50:23|40802.54
09:50:24|40802.53
09:50:25|40802.54
09:50:27|40802.54
09:50:28|40802.54
09:50:28|40802.53
09:50:29|40802.53
09:50:31|40802.53
09:50:31|40800.14
09:50:32|40800.14
09:50:34|40800.52
09:50:34|40800.53
09:50:35|40800.52
09:50:36|40801.99
09:50:38|40801.99
09:50:38|40801.99
09:50:39|40802.
09:50:40|40801.99
09:50:41|40803.52
09:50:43|40803.53
09:50:44|40803.52
09:50:44|40803.53
09:50:45|40803.53
09:50:46|40803.52
09:50:47|40803.53
09:50:48|40803.52
09:50:49|40803.52
09:50:51|40803.52
09:50:52|40803.53
09:50:53|40803.53
09:50:53|40803.52
09:50:54|40803.52
09:50:56|40803.52
09:50:56|40802.67
09:50:57|40802.67
09:50:59|40802.66
09:50:59|40802.67
09:51:00|40802.66
09:51:01|40802.67
09:51:02|40802.67
09:51:03|40802.67
09:51:05|40802.66
09:51:06|40802.67
09:51:06|40802.53
09:51:08|40802.26
09:51:09|40802.26
09:51:10|40802.26
09:51:11|40802.26
09:51:12|40802.26
09:51:14|40802.25
09:51:14|40802.25
09:51:16|40802.26
09:51:17|40802.26
09:51:18|40802.26
09:51:19|40802.26
09:51:20|40802.26
09:51:21|40802.26
09:51:22|40802.26
09:51:23|40802.26
09:51:24|40802.25
09:51:25|40802.25
09:51:26|40802.26
09:51:27|40802.26
09:51:28|40802.26
09:51:29|40802.26
09:51:30|40802.26
09:51:31|40802.26
09:51:32|40803.09
09:51:33|40803.29
09:51:34|40803.29
09:51:35|40803.3
09:51:36|40803.54
09:51:37|40805.37
09:51:38|40808.68
09:51:39|40808.79
09:51:40|40808.78
09:51:41|40814.3
09:51:42|40814.3
09:51:43|40814.3
09:51:44|40814.31
09:51:45|40814.31
09:51:46|40814.31
09:51:47|40814.31
09:51:48|40814.31
09:51:49|40814.3
09:51:50|40814.31
09:51:51|40814.31
09:51:52|40814.3
09:51:53|40814.3
09:51:54|40817.58
09:51:55|40817.58
09:51:56|40817.57
09:51:57|40817.57
09:51:58|40817.58
09:51:59|40817.57
09:52:00|40817.58
09:52:01|40817.58
09:52:02|40817.58
09:52:03|40817.58
09:52:04|40817.58
09:52:05|40817.57
09:52:06|40817.58
09:52:07|40817.58
09:52:08|40817.58
09:52:09|40817.57
09:52:11|40819.34
09:52:12|40819.33
09:52:13|40819.34
09:52:14|40829.99
09:52:15|40829.99
09:52:16|40829.99
09:52:18|40829.99
09:52:18|40821.71
09:52:19|40821.72
09:52:20|40821.71
09:52:21|40821.72
09:52:23|40821.79
09:52:24|40821.8
09:52:24|40822.15
09:52:26|40822.46
09:52:26|40822.46
09:52:27|40822.46
09:52:28|40822.47
09:52:30|40825.13
09:52:31|40825.12
09:52:32|40825.12
09:52:33|40825.12
09:52:33|40825.12
09:52:35|40825.12
09:52:36|40825.58
09:52:36|40828.
09:52:38|40828.
09:52:39|40828.
09:52:40|40828.
09:52:41|40827.99
09:52:42|40828.
09:52:43|40829.99
09:52:44|40829.98
09:52:45|40829.98
09:52:46|40829.99
09:52:47|40829.99
09:52:48|40829.98
09:52:49|40829.99
09:52:50|40829.99
09:52:51|40829.99
09:52:52|40832.24
09:52:53|40836.1
09:52:54|40836.1
09:52:55|40834.28
09:52:56|40834.29
09:52:57|40840.
09:52:58|40840.
09:52:59|40839.99
09:53:00|40839.99
09:53:01|40838.65
09:53:02|40838.65
09:53:03|40838.65
09:53:04|40840.2
09:53:05|40840.19
09:53:06|40840.2
09:53:07|40840.2
09:53:08|40841.03
09:53:09|40841.03
09:53:11|40841.23
09:53:11|40841.23
09:53:13|40841.23
09:53:14|40841.22
09:53:15|40838.01
09:53:16|40836.74
09:53:18|40832.01
09:53:18|40832.01
09:53:19|40832.01
09:53:20|40832.01
09:53:21|40832.
09:53:23|40832.
09:53:24|40832.01
09:53:25|40832.01
09:53:26|40832.
09:53:26|40829.98
09:53:28|40824.59
09:53:28|40824.58
09:53:29|40824.59
09:53:31|40825.02
09:53:32|40825.62
09:53:33|40825.61
09:53:34|40825.62
09:53:35|40830.7
09:53:36|40830.7
09:53:36|40832.52
09:53:38|40832.51
09:53:39|40832.52
09:53:40|40832.52
09:53:41|40832.51
09:53:42|40832.51
09:53:43|40832.52
09:53:44|40832.51
09:53:45|40832.51
09:53:47|40832.22
09:53:47|40829.58
09:53:48|40829.58
09:53:49|40825.
09:53:50|40824.99
09:53:51|40825.
09:53:52|40825.
09:53:54|40824.99
09:53:54|40824.99
09:53:56|40824.99
09:53:56|40824.99
09:53:57|40825.
09:53:58|40824.99
09:53:59|40824.99
09:54:00|40824.99
09:54:01|40825.
09:54:02|40824.99
09:54:03|40824.99
09:54:05|40824.99
09:54:06|40825.
09:54:06|40824.99
09:54:07|40820.01
09:54:08|40820.
09:54:09|40820.01
09:54:11|40820.
09:54:12|40817.57
09:54:13|40817.57
09:54:15|40817.57
09:54:15|40817.58
09:54:16|40817.57
09:54:17|40817.
09:54:19|40811.01
09:54:20|40809.81
09:54:21|40809.81
09:54:21|40809.81
09:54:23|40810.01
09:54:24|40810.01
09:54:25|40810.01
09:54:26|40810.01
09:54:27|40810.01
09:54:28|40810.01
09:54:29|40808.83
09:54:29|40808.83
09:54:31|40808.84
09:54:32|40808.83
09:54:33|40808.83
09:54:34|40808.83
09:54:34|40808.83
09:54:36|40808.83
09:54:37|40808.84
09:54:38|40808.83
09:54:39|40808.83
09:54:40|40808.84
09:54:41|40808.83
09:54:42|40808.01
09:54:43|40808.01
09:54:44|40808.
09:54:45|40808.
09:54:46|40808.01
09:54:47|40808.01
09:54:47|40808.
09:54:49|40808.
09:54:50|40805.01
09:54:51|40805.01
09:54:52|40805.
09:54:53|40804.35
09:54:53|40800.26
09:54:55|40800.
09:54:56|40800.01
09:54:57|40800.
09:54:58|40800.
09:54:59|40800.
09:55:00|40796.01
09:55:01|40790.01
09:55:02|40790.01
09:55:02|40790.
09:55:04|40790.01
09:55:05|40790.
09:55:06|40790.01
09:55:06|40790.01
09:55:08|40790.
09:55:09|40790.01
09:55:10|40790.01
09:55:11|40790.01
09:55:12|40790.01
09:55:14|40790.01
09:55:15|40790.01
09:55:16|40787.03
09:55:17|40787.02
09:55:19|40784.72
09:55:19|40784.71
09:55:20|40784.71
09:55:21|40784.71
09:55:22|40784.
09:55:23|40780.75
09:55:24|40780.
09:55:25|40777.05
09:55:26|40768.07
09:55:27|40768.07
09:55:28|40763.01
09:55:29|40757.13
09:55:30|40753.28
09:55:31|40751.01
09:55:32|40751.01
09:55:33|40751.01
09:55:35|40746.87
09:55:35|40746.86
09:55:36|40746.87
09:55:37|40746.86
09:55:38|40746.87
09:55:40|40746.87
09:55:41|40745.25
09:55:41|40744.1
09:55:43|40731.59
09:55:44|40720.01
09:55:45|40716.36
09:55:46|40721.63
09:55:47|40724.59
09:55:48|40718.36
09:55:49|40718.13
09:55:50|40715.25
09:55:51|40714.88
09:55:52|40714.71
09:55:52|40712.74
09:55:54|40708.78
09:55:55|40706.01
09:55:55|40706.01
09:55:57|40706.01
09:55:58|40706.01
09:55:59|40706.
09:56:00|40706.
09:56:01|40705.01
09:56:02|40705.01
09:56:03|40705.01
09:56:04|40705.
09:56:05|40705.01
09:56:06|40705.01
09:56:07|40708.31
09:56:08|40701.02
09:56:09|40701.02
09:56:10|40705.
09:56:11|40702.76
09:56:12|40702.75
09:56:14|40702.76
09:56:15|40704.98
09:56:16|40707.58
09:56:17|40707.58
09:56:18|40707.58
09:56:19|40707.58
09:56:20|40714.22
09:56:22|40714.93
09:56:22|40714.99
09:56:23|40726.29
09:56:24|40732.32
09:56:25|40732.31
09:56:26|40732.32
09:56:27|40732.32
09:56:28|40732.31
09:56:30|40731.29
09:56:31|40730.
09:56:32|40729.22
09:56:33|40729.21
09:56:34|40729.21
09:56:35|40729.21
09:56:37|40729.21
09:56:37|40729.22
09:56:38|40729.21
09:56:39|40727.73
09:56:40|40727.73
09:56:41|40727.72
09:56:43|40727.72
09:56:44|40727.73
09:56:44|40730.76
09:56:45|40735.37
09:56:47|40735.37
09:56:47|40735.38
09:56:48|40735.38
09:56:49|40732.48
09:56:51|40732.48
09:56:51|40732.48
09:56:52|40732.
09:56:53|40732.01
09:56:54|40732.01
09:56:55|40732.01
09:56:56|40734.99
09:56:58|40737.58
09:56:59|40739.39
09:56:59|40747.61
09:57:01|40747.61
09:57:01|40747.6
09:57:02|40749.33
09:57:04|40759.99
09:57:05|40759.99
09:57:06|40760.
09:57:06|40763.69
09:57:08|40765.
09:57:09|40765.01
09:57:09|40764.07
09:57:10|40764.07
09:57:11|40764.08
09:57:12|40763.25
09:57:14|40770.26
09:57:15|40769.79
09:57:17|40760.01
09:57:18|40758.62
09:57:19|40761.29
09:57:19|40761.29
09:57:20|40761.29
09:57:22|40771.78
09:57:23|40771.79
09:57:24|40774.99
09:57:24|40781.1
09:57:26|40788.
09:57:27|40788.
09:57:28|40788.01
09:57:29|40788.
09:57:30|40788.
09:57:31|40788.
09:57:32|40795.57
09:57:33|40795.58
09:57:34|40795.99
09:57:35|40795.99
09:57:36|40793.12
09:57:37|40790.02
09:57:38|40790.02
09:57:39|40792.11
09:57:40|40794.58
09:57:41|40794.59
09:57:42|40794.58
09:57:43|40794.58
09:57:44|40794.58
09:57:46|40794.59
09:57:46|40794.59
09:57:48|40794.59
09:57:48|40795.62
09:57:49|40798.03
09:57:51|40804.99
09:57:52|40805.
09:57:53|40800.48
09:57:54|40799.
09:57:54|40799.
09:57:55|40790.01
09:57:56|40790.
09:57:58|40790.01
09:57:58|40790.01
09:57:59|40790.47
09:58:00|40792.24
09:58:01|40779.45
09:58:02|40794.58
09:58:03|40794.58
09:58:04|40794.58
09:58:06|40794.58
09:58:06|40794.57
09:58:08|40794.58
09:58:08|40794.58
09:58:09|40794.57
09:58:10|40794.57
09:58:11|40794.58
09:58:13|40794.58
09:58:13|40794.58
09:58:15|40794.58
09:58:16|40794.58
09:58:16|40794.58
09:58:18|40795.99
09:58:19|40799.99
09:58:20|40799.99
09:58:21|40800.
09:58:22|40800.
09:58:23|40800.
09:58:24|40800.
09:58:25|40803.34
09:58:26|40803.34
09:58:27|40804.37
09:58:28|40804.36
09:58:29|40804.36
09:58:30|40808.83
09:58:31|40809.4
09:58:32|40813.08
09:58:33|40813.08
09:58:35|40813.07
09:58:35|40813.07
09:58:36|40813.07
09:58:37|40811.02
09:58:38|40811.03
09:58:39|40811.03
09:58:40|40795.97
09:58:41|40798.96
09:58:42|40798.96
09:58:43|40799.97
09:58:44|40801.
09:58:45|40803.28
09:58:46|40803.28
09:58:47|40803.28
09:58:48|40803.28
09:58:49|40803.28
09:58:50|40803.28
09:58:51|40803.28
09:58:52|40803.28
09:58:53|40800.01
09:58:54|40800.01
09:58:55|40800.
09:58:56|40800.
09:58:57|40800.
09:58:58|40800.
09:58:59|40800.
09:59:00|40800.
09:59:01|40802.12
09:59:02|40802.11
09:59:03|40802.12
09:59:04|40802.12
09:59:05|40802.11
09:59:07|40804.09
09:59:08|40804.51
09:59:09|40806.53
09:59:09|40806.53
09:59:10|40806.53
09:59:11|40806.53
09:59:12|40806.53
09:59:13|40806.54
09:59:15|40806.53
09:59:16|40806.53
09:59:18|40806.53
09:59:18|40806.53
09:59:19|40806.53
09:59:21|40806.53
09:59:22|40806.53
09:59:23|40806.54
09:59:24|40802.03
09:59:25|40802.03
09:59:26|40802.03
09:59:27|40802.03
09:59:28|40802.03
09:59:29|40802.03
09:59:30|40802.04
09:59:31|40802.03
09:59:32|40802.03
09:59:33|40802.03
09:59:35|40802.04
09:59:35|40802.04
09:59:36|40802.04
09:59:37|40802.04
09:59:38|40802.04
09:59:39|40802.04
09:59:40|40802.03
09:59:41|40805.92
09:59:42|40806.3
09:59:43|40806.3
09:59:44|40806.29
09:59:46|40806.3
09:59:46|40806.29
09:59:48|40806.53
09:59:49|40814.29
09:59:50|40814.29
09:59:50|40815.52
09:59:51|40815.51
09:59:53|40815.51
09:59:54|40818.7
09:59:55|40820.99
09:59:56|40820.99
09:59:57|40820.99
09:59:58|40820.99
09:59:59|40820.99
10:00:00|40820.99
10:00:01|40820.99
10:00:02|40820.99
10:00:03|40817.04
10:00:04|40808.19
10:00:05|40797.97
10:00:06|40784.
10:00:07|40769.77
10:00:08|40766.44
10:00:09|40770.46
10:00:10|40761.16
10:00:11|40734.85
10:00:12|40736.74
10:00:13|40734.56
10:00:14|40725.17
10:00:15|40746.42
10:00:16|40746.43
10:00:18|40756.99
10:00:19|40725.39
10:00:20|40722.86
10:00:21|40717.65
10:00:22|40703.23
10:00:23|40667.95
10:00:24|40680.35
10:00:25|40694.64
10:00:26|40700.66
10:00:27|40690.48
10:00:28|40681.09
10:00:29|40674.53
10:00:30|40674.52
10:00:31|40672.26
10:00:32|40679.
10:00:33|40687.45
10:00:34|40693.07
10:00:35|40682.21
10:00:37|40664.58
10:00:37|40679.
10:00:38|40676.
10:00:39|40667.
10:00:40|40656.53
10:00:41|40673.26
10:00:42|40671.58
10:00:43|40679.62
10:00:44|40665.53
10:00:45|40659.81
10:00:46|40661.44
10:00:47|40661.
10:00:48|40656.
10:00:49|40661.
10:00:50|40658.01
10:00:51|40668.42
10:00:52|40677.78
10:00:54|40684.32
10:00:54|40684.31
10:00:55|40676.01
10:00:57|40667.
10:00:57|40667.01
10:00:59|40667.01
10:00:59|40671.07
10:01:00|40671.08
10:01:01|40676.01
10:01:03|40673.83
10:01:03|40673.82
10:01:04|40671.39
10:01:05|40667.01
10:01:07|40667.01
10:01:07|40669.24
10:01:09|40669.25
10:01:09|40669.24
10:01:11|40673.83
10:01:11|40667.78
10:01:13|40659.82
10:01:13|40664.62
10:01:15|40663.1
10:01:15|40663.1
10:01:16|40658.01
10:01:18|40655.05
10:01:19|40655.01
10:01:20|40653.01
10:01:22|40662.01
10:01:23|40662.
10:01:24|40662.
10:01:25|40662.
10:01:26|40657.49
10:01:27|40655.98
10:01:28|40654.8
10:01:29|40656.79
10:01:30|40658.66
10:01:31|40663.08
10:01:32|40669.32
10:01:33|40670.08
10:01:34|40673.54
10:01:35|40673.82
10:01:36|40673.83
10:01:37|40673.82
10:01:38|40673.83
10:01:39|40672.04
10:01:40|40654.84
10:01:41|40653.86
10:01:42|40653.86
10:01:43|40654.53
10:01:44|40654.52
10:01:45|40650.01
10:01:46|40650.01
10:01:47|40650.01
10:01:48|40650.
10:01:49|40648.99
10:01:50|40648.98
10:01:51|40648.99
10:01:52|40648.99
10:01:53|40648.98
10:01:54|40652.09
10:01:55|40656.34
10:01:56|40666.14
10:01:57|40664.04
10:01:58|40658.
10:01:59|40658.
10:02:00|40658.
10:02:01|40658.01
10:02:02|40658.
10:02:03|40656.98
10:02:05|40655.12
10:02:05|40655.11
10:02:06|40655.12
10:02:07|40655.11
10:02:08|40655.11
10:02:09|40662.53
10:02:10|40664.95
10:02:11|40670.08
10:02:12|40687.99
10:02:13|40691.57
10:02:14|40695.9
10:02:15|40705.01
10:02:17|40708.43
10:02:17|40720.21
10:02:19|40712.83
10:02:20|40694.91
10:02:21|40694.01
10:02:23|40685.
10:02:23|40683.01
10:02:25|40677.8
10:02:26|40676.
10:02:27|40676.01
10:02:28|40676.3
10:02:29|40685.62
10:02:30|40685.63
10:02:31|40679.5
10:02:32|40682.79
10:02:33|40682.8
10:02:34|40688.3
10:02:35|40689.65
10:02:36|40683.66
10:02:37|40682.01
10:02:38|40687.99
10:02:39|40688.36
10:02:40|40688.36
10:02:41|40698.36
10:02:42|40693.58
10:02:44|40692.25
10:02:44|40692.25
10:02:46|40692.26
10:02:46|40684.8
10:02:47|40684.81
10:02:49|40684.81
10:02:50|40675.35
10:02:50|40664.01
10:02:52|40664.01
10:02:53|40664.
10:02:53|40655.11
10:02:55|40653.07
10:02:56|40656.46
10:02:57|40655.95
10:02:57|40657.37
10:02:58|40648.11
10:02:59|40648.11
10:03:01|40644.61
10:03:02|40640.81
10:03:02|40634.79
10:03:03|40632.76
10:03:04|40628.23
10:03:05|40632.76
10:03:07|40632.75
10:03:07|40632.75
10:03:09|40644.3
10:03:10|40647.36
10:03:11|40649.8
10:03:11|40652.
10:03:12|40655.
10:03:14|40660.99
10:03:14|40660.99
10:03:16|40672.99
10:03:17|40670.37
10:03:17|40670.38
10:03:18|40670.37
10:03:20|40670.38
10:03:21|40668.19
10:03:22|40668.2
10:03:23|40668.19
10:03:24|40668.2
10:03:25|40668.19
10:03:26|40676.39
10:03:27|40673.
10:03:28|40670.35
10:03:29|40670.35
10:03:30|40668.19
10:03:31|40661.47
10:03:32|40657.
10:03:33|40656.75
10:03:34|40656.75
10:03:35|40657.99
10:03:36|40658.
10:03:37|40657.99
10:03:38|40653.
10:03:39|40653.
10:03:40|40653.
10:03:41|40652.99
10:03:42|40653.
10:03:43|40651.18
10:03:44|40649.69
10:03:45|40649.68
10:03:46|40649.69
10:03:47|40649.68
10:03:48|40653.
10:03:49|40653.
10:03:50|40652.99
10:03:51|40652.99
10:03:52|40652.99
10:03:53|40649.7
10:03:54|40651.99
10:03:55|40651.99
10:03:56|40651.99
10:03:57|40652.74
10:03:58|40653.53
10:03:59|40653.53
10:04:00|40657.98
10:04:01|40662.26
10:04:02|40660.96
10:04:03|40659.95
10:04:04|40659.95
10:04:05|40659.94
10:04:06|40659.95
10:04:07|40659.95
10:04:08|40660.96
10:04:09|40664.21
10:04:11|40664.2
10:04:11|40663.82
10:04:12|40663.19
10:04:13|40663.18
10:04:14|40659.96
10:04:15|40659.92
10:04:16|40659.92
10:04:17|40661.87
10:04:18|40664.
10:04:19|40671.78
10:04:21|40676.37
10:04:22|40676.37
10:04:23|40677.39
10:04:24|40681.42
10:04:25|40681.42
10:04:26|40681.42
10:04:27|40681.42
10:04:28|40681.42
10:04:29|40681.43
10:04:30|40681.43
10:04:31|40681.95
10:04:32|40681.94
10:04:33|40681.94
10:04:34|40683.68
10:04:35|40683.67
10:04:36|40683.68
10:04:37|40683.67
10:04:38|40673.29
10:04:39|40673.3
10:04:40|40671.77
10:04:41|40671.78
10:04:42|40671.78
10:04:43|40671.24
10:04:44|40671.24
10:04:45|40671.24
10:04:47|40678.11
10:04:47|40681.42
10:04:48|40681.42
10:04:49|40681.42
10:04:50|40681.42
10:04:51|40681.43
10:04:53|40681.42
10:04:54|40681.42
10:04:54|40678.16
10:04:55|40683.44
10:04:57|40683.44
10:04:58|40683.43
10:04:58|40683.43
10:05:00|40683.44
10:05:01|40687.17
10:05:01|40689.33
10:05:03|40689.33
10:05:04|40689.33
10:05:05|40689.32
10:05:06|40689.33
10:05:07|40689.33
10:05:08|40689.32
10:05:09|40689.33
10:05:10|40689.33
10:05:11|40689.32
10:05:12|40689.33
10:05:13|40689.33
10:05:14|40689.32
10:05:15|40689.32
10:05:16|40688.01
10:05:17|40688.
10:05:18|40688.01
10:05:19|40682.82
10:05:20|40682.
10:05:21|40677.87
10:05:22|40669.13
10:05:23|40669.13
10:05:24|40669.13
10:05:25|40669.13
10:05:27|40669.13
10:05:27|40669.12
10:05:28|40669.12
10:05:30|40669.13
10:05:31|40669.13
10:05:32|40664.01
10:05:33|40663.24
10:05:34|40658.01
10:05:35|40653.55
10:05:36|40653.55
10:05:37|40653.54
10:05:38|40650.
10:05:39|40650.
10:05:40|40650.
10:05:41|40650.
10:05:42|40650.01
10:05:43|40649.7
10:05:44|40649.69
10:05:45|40649.69
10:05:46|40646.93
10:05:47|40646.
10:05:49|40643.32
10:05:49|40643.33
10:05:50|40640.51
10:05:51|40640.01
10:05:52|40640.02
10:05:53|40640.01
10:05:54|40649.7
10:05:55|40649.99
10:05:56|40650.
10:05:57|40651.87
10:05:58|40649.71
10:05:59|40643.91
10:06:00|40634.63
10:06:01|40629.78
10:06:02|40629.78
10:06:03|40625.75
10:06:04|40616.27
10:06:05|40614.09
10:06:06|40614.09
10:06:07|40614.1
10:06:08|40624.15
10:06:09|40619.94
10:06:10|40619.94
10:06:11|40610.8
10:06:12|40612.62
10:06:13|40612.61
10:06:14|40619.93
10:06:15|40616.33
10:06:16|40617.03
10:06:17|40624.98
10:06:18|40624.98
10:06:19|40627.72
10:06:20|40625.01
10:06:21|40625.
10:06:23|40624.99
10:06:24|40624.46
10:06:25|40624.46
10:06:27|40619.71
10:06:27|40616.31
10:06:28|40617.91
10:06:29|40616.32
10:06:31|40618.49
10:06:32|40618.5
10:06:33|40618.49
10:06:34|40618.34
10:06:35|40618.34
10:06:36|40617.47
10:06:37|40616.31
10:06:38|40616.32
10:06:39|40616.31
10:06:40|40616.32
10:06:41|40616.31
10:06:42|40616.32
10:06:43|40616.31
10:06:44|40620.33
10:06:45|40623.99
10:06:47|40616.32
10:06:48|40620.2
10:06:49|40623.31
10:06:49|40628.82
10:06:51|40626.47
10:06:51|40627.33
10:06:53|40628.21
10:06:54|40628.
10:06:55|40628.
10:06:56|40622.37
10:06:57|40621.94
10:06:57|40620.09
10:06:58|40620.09
10:07:00|40620.09
10:07:00|40619.49
10:07:01|40619.5
10:07:02|40614.16
10:07:03|40613.01
10:07:04|40606.01
10:07:05|40609.99
10:07:06|40609.99
10:07:08|40609.99
10:07:08|40610.
10:07:10|40609.99
10:07:11|40610.
10:07:12|40600.01
10:07:12|40602.32
10:07:13|40606.99
10:07:14|40600.01
10:07:16|40600.01
10:07:17|40587.83
10:07:18|40596.15
10:07:18|40596.16
10:07:19|40596.16
10:07:20|40596.16
10:07:21|40596.16
10:07:22|40596.15
10:07:24|40596.16
10:07:25|40596.88
10:07:26|40607.
10:07:28|40613.01
10:07:28|40618.12
10:07:30|40624.7
10:07:31|40624.71
10:07:32|40625.
10:07:33|40624.99
10:07:34|40628.
10:07:35|40628.01
10:07:36|40628.01
10:07:37|40628.
10:07:38|40628.
10:07:39|40619.69
10:07:41|40620.57
10:07:41|40621.42
10:07:42|40621.42
10:07:44|40621.42
10:07:44|40621.42
10:07:45|40620.57
10:07:47|40619.01
10:07:47|40617.98
10:07:49|40617.98
10:07:49|40617.99
10:07:51|40617.98
10:07:51|40613.44
10:07:52|40607.01
10:07:53|40586.14
10:07:54|40583.71
10:07:56|40584.03
10:07:57|40584.03
10:07:57|40584.03
10:07:58|40584.03
10:08:00|40584.03
10:08:00|40584.02
10:08:02|40584.02
10:08:03|40584.03
10:08:03|40591.71
10:08:05|40586.01
10:08:06|40586.01
10:08:07|40586.
10:08:07|40586.01
10:08:09|40593.66
10:08:09|40598.5
10:08:10|40605.63
10:08:11|40606.97
10:08:12|40606.96
10:08:13|40606.96
10:08:14|40606.97
10:08:15|40606.97
10:08:17|40606.96
10:08:18|40606.96
10:08:18|40606.97
10:08:20|40606.99
10:08:20|40607.57
10:08:21|40611.84
10:08:22|40613.51
10:08:24|40614.1
10:08:25|40611.84
10:08:27|40611.84
10:08:28|40611.84
10:08:29|40611.83
10:08:30|40610.34
10:08:31|40611.84
10:08:32|40611.84
10:08:33|40609.18
10:08:35|40595.9
10:08:36|40595.9
10:08:36|40595.9
10:08:38|40595.89
10:08:39|40595.89
10:08:40|40595.89
10:08:40|40595.89
10:08:42|40589.
10:08:43|40589.01
10:08:44|40589.
10:08:45|40589.01
10:08:46|40589.
10:08:47|40589.
10:08:48|40589.01
10:08:49|40589.
10:08:50|40589.01
10:08:51|40595.
10:08:52|40603.99
10:08:52|40603.99
10:08:54|40603.99
10:08:55|40604.
10:08:56|40603.99
10:08:57|40603.99
10:08:58|40603.55
10:08:59|40601.
10:09:00|40600.24
10:09:01|40600.25
10:09:02|40600.25
10:09:03|40600.25
10:09:04|40600.25
10:09:05|40600.01
10:09:06|40600.01
10:09:07|40600.
10:09:07|40594.9
10:09:09|40594.9
10:09:10|40594.9
10:09:11|40594.89
10:09:12|40593.55
10:09:13|40589.13
10:09:14|40589.02
10:09:15|40589.02
10:09:15|40589.02
10:09:17|40587.06
10:09:18|40587.07
10:09:19|40593.31
10:09:19|40593.55
10:09:21|40593.55
10:09:22|40595.33
10:09:23|40595.32
10:09:24|40595.32
10:09:25|40595.33
10:09:26|40595.33
10:09:27|40595.32
10:09:28|40595.32
10:09:30|40595.33
10:09:30|40599.91
10:09:32|40605.09
10:09:33|40605.1
10:09:34|40605.09
10:09:35|40604.11
10:09:36|40599.9
10:09:37|40599.9
10:09:38|40599.91
10:09:39|40605.1
10:09:40|40608.49
10:09:41|40606.99
10:09:42|40606.99
10:09:43|40606.99
10:09:44|40610.97
10:09:45|40611.
10:09:46|40610.99
10:09:47|40610.99
10:09:48|40611.
10:09:49|40611.51
10:09:50|40611.82
10:09:51|40611.83
10:09:52|40611.37
10:09:53|40607.74
10:09:54|40606.03
10:09:55|40606.03
10:09:56|40606.03
10:09:57|40610.
10:09:58|40610.01
10:09:59|40611.41
10:10:00|40611.41
10:10:01|40611.41
10:10:02|40611.42
10:10:03|40611.41
10:10:04|40611.41
10:10:05|40611.41
10:10:06|40611.41
10:10:07|40610.
10:10:08|40609.81
10:10:09|40609.81
10:10:10|40601.72
10:10:11|40601.72
10:10:13|40601.73
10:10:13|40601.72
10:10:14|40601.72
10:10:16|40601.73
10:10:17|40601.73
10:10:17|40601.73
10:10:19|40601.73
10:10:19|40601.73
10:10:21|40609.81
10:10:21|40614.93
10:10:23|40616.51
10:10:23|40617.57
10:10:24|40617.58
10:10:26|40617.58
10:10:27|40617.58
10:10:28|40617.58
10:10:29|40617.57
10:10:30|40617.57
10:10:32|40617.57
10:10:32|40617.57
10:10:33|40617.57
10:10:34|40617.57
10:10:35|40614.
10:10:36|40614.
10:10:37|40614.
10:10:38|40614.46
10:10:39|40614.45
10:10:40|40611.21
10:10:41|40611.22
10:10:42|40605.5
10:10:43|40605.5
10:10:44|40609.99
10:10:45|40610.
10:10:46|40617.58
10:10:47|40624.42
10:10:48|40624.43
10:10:49|40624.43
10:10:50|40622.88
10:10:51|40619.02
10:10:52|40616.
10:10:53|40616.
10:10:54|40616.
10:10:55|40616.
10:10:56|40616.
10:10:57|40615.99
10:10:58|40615.99
10:10:59|40615.99
10:11:01|40616.
10:11:02|40616.
10:11:03|40611.2
10:11:04|40611.19
10:11:05|40607.
10:11:05|40606.97
10:11:06|40606.97
10:11:08|40606.97
10:11:08|40606.96
10:11:09|40606.96
10:11:11|40606.97
10:11:11|40604.
10:11:12|40604.49
10:11:14|40605.03
10:11:14|40605.03
10:11:16|40605.03
10:11:17|40605.04
10:11:17|40603.91
10:11:18|40601.73
10:11:19|40601.74
10:11:20|40601.74
10:11:21|40598.01
10:11:23|40592.01
10:11:24|40592.01
10:11:24|40595.98
10:11:26|40595.98
10:11:26|40595.99
10:11:28|40595.98
10:11:29|40597.1
10:11:31|40604.39
10:11:32|40610.
10:11:32|40610.73
10:11:33|40610.73
10:11:35|40610.73
10:11:36|40610.73
10:11:37|40610.74
10:11:38|40610.74
10:11:39|40610.73
10:11:40|40610.74
10:11:41|40610.73
10:11:42|40610.74
10:11:43|40610.73
10:11:45|40607.51
10:11:46|40607.51
10:11:47|40607.51
10:11:48|40607.51
10:11:49|40607.51
10:11:50|40615.5
10:11:51|40617.03
10:11:52|40618.47
10:11:53|40627.98
10:11:54|40628.5
10:11:55|40632.05
10:11:56|40632.05
10:11:57|40632.06
10:11:58|40653.28
10:11:59|40666.22
10:12:00|40672.97
10:12:01|40670.32
10:12:02|40670.32
10:12:03|40670.31
10:12:04|40664.01
10:12:05|40652.
10:12:06|40652.
10:12:06|40648.28
10:12:08|40643.81
10:12:09|40643.81
10:12:09|40641.8
10:12:10|40641.05
10:12:12|40641.06
10:12:13|40641.06
10:12:14|40641.06
10:12:14|40646.13
10:12:16|40661.9
10:12:17|40664.3
10:12:18|40669.36
10:12:19|40669.37
10:12:20|40669.99
10:12:20|40669.99
10:12:22|40670.
10:12:23|40669.99
10:12:24|40669.99
10:12:24|40667.
10:12:26|40664.67
10:12:27|40664.66
10:12:28|40664.66
10:12:29|40664.67
10:12:31|40664.66
10:12:31|40664.66
10:12:33|40664.
10:12:34|40662.8
10:12:35|40662.8
10:12:36|40662.8
10:12:36|40659.53
10:12:38|40662.02
10:12:39|40663.99
10:12:40|40664.
10:12:41|40663.99
10:12:42|40663.99
10:12:44|40663.99
10:12:44|40664.
10:12:46|40664.
10:12:47|40663.99
10:12:48|40664.
10:12:49|40664.
10:12:50|40664.
10:12:50|40663.99
10:12:52|40663.99
10:12:52|40664.
10:12:54|40663.99
10:12:55|40663.99
10:12:56|40658.26
10:12:57|40653.04
10:12:58|40653.05
10:12:59|40653.05
10:12:59|40654.06
10:13:01|40656.31
10:13:01|40656.32
10:13:02|40656.31
10:13:04|40659.99
10:13:05|40663.99
10:13:06|40663.98
10:13:07|40655.8
10:13:08|40655.81
10:13:09|40655.81
10:13:10|40655.8
10:13:11|40655.8
10:13:12|40659.21
10:13:13|40660.54
10:13:14|40660.54
10:13:15|40664.6
10:13:16|40665.
10:13:17|40661.
10:13:18|40661.01
10:13:19|40661.
10:13:20|40661.
10:13:21|40657.26
10:13:22|40657.26
10:13:23|40657.25
10:13:24|40657.26
10:13:25|40657.25
10:13:26|40657.25
10:13:28|40656.39
10:13:28|40656.38
10:13:30|40655.81
10:13:31|40655.81
10:13:32|40655.8
10:13:33|40652.27
10:13:35|40651.56
10:13:35|40651.56
10:13:36|40651.56
10:13:37|40651.56
10:13:38|40651.56
10:13:39|40651.57
10:13:40|40651.57
10:13:41|40650.04
10:13:42|40650.04
10:13:43|40650.03
10:13:44|40650.03
10:13:45|40646.18
10:13:46|40644.18
10:13:47|40644.18
10:13:48|40644.19
10:13:49|40644.19
10:13:50|40641.48
10:13:51|40642.72
10:13:52|40645.82
10:13:53|40645.81
10:13:54|40645.82
10:13:55|40645.82
10:13:56|40645.81
10:13:57|40645.82
10:13:58|40645.82
10:13:59|40645.81
10:14:00|40646.28
10:14:01|40646.3
10:14:02|40646.31
10:14:03|40646.4
10:14:04|40646.4
10:14:05|40646.39
10:14:06|40646.4
10:14:07|40646.4
10:14:08|40646.4
10:14:09|40646.4
10:14:10|40660.99
10:14:12|40660.99
10:14:12|40660.99
10:14:14|40660.99
10:14:14|40660.99
10:14:15|40668.42
10:14:16|40668.42
10:14:17|40669.99
10:14:18|40670.
10:14:19|40662.06
10:14:20|40661.01
10:14:22|40661.
10:14:22|40661.
10:14:23|40661.
10:14:25|40661.
10:14:25|40662.48
10:14:26|40662.48
10:14:28|40662.48
10:14:29|40662.48
10:14:29|40652.
10:14:31|40649.02
10:14:32|40652.
10:14:33|40652.
10:14:34|40651.99
10:14:36|40652.
10:14:37|40652.
10:14:37|40651.99
10:14:38|40651.99
10:14:40|40652.
10:14:41|40651.99
10:14:41|40651.99
10:14:43|40652.
10:14:44|40656.07
10:14:45|40654.03
10:14:46|40654.04
10:14:47|40654.03
10:14:48|40654.03
10:14:49|40654.03
10:14:49|40646.39
10:14:50|40646.39
10:14:52|40646.38
10:14:53|40646.28
10:14:53|40646.28
10:14:55|40646.28
10:14:56|40646.28
10:14:57|40646.28
10:14:58|40646.29
10:14:59|40646.28
10:15:00|40646.29
10:15:01|40646.29
10:15:02|40646.76
10:15:03|40650.49
10:15:04|40652.
10:15:05|40651.99
10:15:06|40649.01
10:15:08|40649.
10:15:08|40649.
10:15:09|40649.
10:15:10|40649.01
10:15:11|40649.
10:15:12|40649.
10:15:13|40649.
10:15:14|40649.01
10:15:15|40649.01
10:15:16|40649.
10:15:17|40649.
10:15:19|40649.01
10:15:20|40649.
10:15:21|40649.
10:15:22|40649.
10:15:23|40649.01
10:15:24|40643.97
10:15:25|40635.61
10:15:26|40635.61
10:15:27|40639.51
10:15:28|40639.51
10:15:29|40639.52
10:15:30|40639.51
10:15:31|40635.67
10:15:31|40630.
10:15:33|40630.
10:15:34|40630.
10:15:35|40630.
10:15:36|40630.01
10:15:38|40630.01
10:15:39|40630.
10:15:40|40630.01
10:15:41|40630.01
10:15:42|40630.
10:15:43|40630.01
10:15:44|40630.01
10:15:44|40630.
10:15:46|40630.
10:15:47|40630.
10:15:47|40630.01
10:15:49|40630.
10:15:50|40630.
10:15:51|40638.47
10:15:53|40638.47
10:15:53|40638.47
10:15:54|40638.47
10:15:55|40637.07
10:15:56|40637.07
10:15:57|40635.27
10:15:58|40634.41
10:15:59|40634.4
10:16:00|40634.4
10:16:01|40634.4
10:16:02|40634.4
10:16:03|40637.08
10:16:04|40638.46
10:16:05|40638.46
10:16:06|40642.98
10:16:07|40642.98
10:16:08|40642.98
10:16:09|40642.98
10:16:10|40642.99
10:16:11|40648.94
10:16:12|40648.94
10:16:13|40648.95
10:16:14|40648.94
10:16:15|40648.94
10:16:17|40649.
10:16:18|40654.98
10:16:18|40663.4
10:16:20|40667.
10:16:21|40666.99
10:16:21|40674.79
10:16:23|40675.15
10:16:23|40675.14
10:16:25|40675.14
10:16:25|40674.59
10:16:27|40673.78
10:16:27|40673.
10:16:28|40670.33
10:16:29|40670.33
10:16:30|40661.
10:16:31|40661.
10:16:33|40661.
10:16:34|40661.01
10:16:35|40661.
10:16:36|40661.
10:16:38|40661.
10:16:39|40661.
10:16:40|40661.01
10:16:41|40661.01
10:16:42|40661.
10:16:43|40661.
10:16:44|40661.
10:16:45|40661.
10:16:46|40660.01
10:16:47|40660.01
10:16:48|40658.86
10:16:49|40655.91
10:16:50|40655.92
10:16:50|40655.91
10:16:51|40655.91
10:16:53|40655.91
10:16:54|40655.92
10:16:54|40655.92
10:16:56|40655.92
10:16:57|40655.92
10:16:57|40655.91
10:16:59|40655.92
10:17:00|40655.92
10:17:00|40655.91
10:17:02|40655.11
10:17:03|40655.01
10:17:04|40655.01
10:17:05|40655.01
10:17:06|40655.
10:17:07|40655.
10:17:08|40655.
10:17:09|40655.01
10:17:10|40649.
10:17:11|40649.01
10:17:12|40649.
10:17:13|40649.
10:17:14|40649.
10:17:15|40647.8
10:17:16|40647.81
10:17:17|40647.8
10:17:18|40647.81
10:17:19|40646.46
10:17:20|40646.46
10:17:21|40645.8
10:17:22|40644.2
10:17:23|40644.21
10:17:24|40644.21
10:17:25|40644.2
10:17:26|40644.2
10:17:27|40644.2
10:17:28|40644.2
10:17:29|40644.2
10:17:30|40644.2
10:17:31|40644.2
10:17:32|40644.2
10:17:33|40644.2
10:17:35|40644.21
10:17:36|40644.2
10:17:37|40644.21
10:17:38|40644.21
10:17:39|40647.54
10:17:40|40647.54
10:17:41|40647.53
10:17:42|40647.53
10:17:43|40647.53
10:17:44|40647.54
10:17:45|40647.54
10:17:47|40647.54
10:17:48|40646.26
10:17:49|40646.26
10:17:50|40646.26
10:17:51|40646.26
10:17:52|40646.25
10:17:53|40646.26
10:17:54|40646.26
10:17:55|40646.26
10:17:57|40646.26
10:17:57|40646.25
10:17:58|40654.04
10:17:59|40647.66
10:18:00|40644.21
10:18:01|40632.06
10:18:02|40632.06
10:18:03|40630.01
10:18:04|40622.01
10:18:05|40622.
10:18:06|40620.42
10:18:07|40620.41
10:18:08|40620.41
10:18:09|40623.3
10:18:10|40623.29
10:18:11|40623.29
10:18:12|40623.3
10:18:13|40623.29
10:18:14|40629.13
10:18:15|40630.56
10:18:16|40630.56
10:18:17|40650.76
10:18:18|40650.77
10:18:19|40645.01
10:18:20|40645.01
10:18:21|40644.67
10:18:22|40644.22
10:18:23|40643.
10:18:24|40651.89
10:18:25|40651.89
10:18:26|40651.88
10:18:27|40651.89
10:18:28|40651.89
10:18:29|40651.88
10:18:30|40651.89
10:18:31|40651.88
10:18:32|40650.86
10:18:33|40646.01
10:18:34|40646.01
10:18:36|40646.
10:18:36|40646.01
10:18:38|40646.
10:18:39|40657.25
10:18:41|40657.25
10:18:41|40652.
10:18:42|40652.
10:18:43|40652.01
10:18:44|40652.
10:18:45|40652.01
10:18:46|40652.
10:18:47|40652.
10:18:48|40652.
10:18:49|40652.
10:18:50|40652.
10:18:51|40652.
10:18:52|40651.99
10:18:53|40651.99
10:18:54|40651.99
10:18:55|40652.
10:18:56|40651.99
10:18:57|40652.
10:18:58|40651.99
10:18:59|40651.99
10:19:00|40651.99
10:19:01|40646.27
10:19:02|40640.
10:19:03|40639.52
10:19:04|40639.52
10:19:05|40639.52
10:19:06|40639.51
10:19:07|40639.52
10:19:08|40639.51
10:19:09|40639.52
10:19:10|40639.52
10:19:11|40639.51
10:19:12|40639.52
10:19:14|40648.06
10:19:14|40652.
10:19:15|40652.
10:19:17|40649.51
10:19:18|40649.52
10:19:18|40649.51
10:19:19|40649.52
10:19:21|40649.51
10:19:22|40649.51
10:19:23|40649.51
10:19:24|40649.52
10:19:24|40649.52
10:19:25|40649.51
10:19:27|40651.98
10:19:27|40651.98
10:19:28|40652.1
10:19:29|40667.33
10:19:31|40669.99
10:19:31|40664.91
10:19:32|40664.91
10:19:33|40667.32
10:19:34|40667.33
10:19:36|40678.04
10:19:37|40675.08
10:19:38|40675.08
10:19:39|40675.08
10:19:41|40667.76
10:19:42|40663.05
10:19:43|40663.06
10:19:44|40663.06
10:19:45|40663.05
10:19:46|40663.05
10:19:47|40663.05
10:19:48|40663.05
10:19:48|40663.06
10:19:50|40663.06
10:19:51|40663.48
10:19:52|40663.47
10:19:53|40663.48
10:19:54|40663.47
10:19:55|40663.47
10:19:56|40663.47
10:19:57|40663.47
10:19:58|40663.48
10:19:59|40663.48
10:20:00|40663.48
10:20:01|40663.47
10:20:02|40663.48
10:20:03|40663.47
10:20:04|40663.48
10:20:05|40663.48
10:20:06|40663.47
10:20:07|40663.47
10:20:08|40663.48
10:20:09|40663.47
10:20:10|40658.17
10:20:11|40658.
10:20:12|40652.95
10:20:12|40652.95
10:20:14|40652.94
10:20:15|40652.95
10:20:16|40652.95
10:20:17|40652.94
10:20:18|40656.48
10:20:19|40657.02
10:20:20|40657.01
10:20:20|40657.01
10:20:22|40657.01
10:20:23|40657.01
10:20:24|40657.01
10:20:25|40657.02
10:20:26|40657.98
10:20:27|40657.98
10:20:28|40657.98
10:20:29|40657.99
10:20:30|40657.98
10:20:31|40657.98
10:20:32|40657.99
10:20:33|40657.99
10:20:34|40657.98
10:20:35|40662.49
10:20:36|40662.49
10:20:38|40662.5
10:20:38|40662.49
10:20:39|40662.49
10:20:40|40662.5
10:20:42|40662.5
10:20:43|40663.47
10:20:44|40663.46
10:20:45|40663.47
10:20:46|40663.47
10:20:47|40663.47
10:20:48|40663.92
10:20:49|40663.91
10:20:50|40663.91
10:20:51|40663.92
10:20:52|40663.91
10:20:53|40663.91
10:20:54|40663.91
10:20:55|40663.91
10:20:56|40663.92
10:20:57|40663.92
10:20:58|40663.91
10:20:59|40663.92
10:21:00|40659.96
10:21:01|40659.96
10:21:02|40659.96
10:21:03|40659.95
10:21:04|40659.95
10:21:05|40652.01
10:21:06|40652.01
10:21:07|40650.01
10:21:08|40650.01
10:21:09|40647.16
10:21:11|40647.16
10:21:12|40647.15
10:21:12|40647.15
10:21:13|40652.99
10:21:15|40652.99
10:21:16|40653.
10:21:17|40652.99
10:21:18|40653.
10:21:19|40652.99
10:21:20|40652.
10:21:21|40651.97
10:21:22|40651.97
10:21:23|40648.08
10:21:24|40648.08
10:21:25|40648.08
10:21:26|40648.08
10:21:26|40648.07
10:21:27|40647.31
10:21:29|40647.31
10:21:30|40647.32
10:21:31|40647.31
10:21:32|40647.32
10:21:33|40647.32
10:21:34|40647.32
10:21:35|40647.32
10:21:35|40647.31
10:21:36|40647.32
10:21:38|40647.31
10:21:40|40647.31
10:21:41|40647.31
10:21:42|40647.32
10:21:43|40647.31
10:21:44|40647.31
10:21:44|40647.32
10:21:45|40647.31
10:21:46|40647.32
10:21:47|40647.31
10:21:49|40647.32
10:21:50|40647.32
10:21:51|40647.32
10:21:52|40647.31
10:21:52|40647.31
10:21:54|40647.31
10:21:54|40647.31
10:21:55|40647.31
10:21:57|40647.32
10:21:57|40647.32
10:21:58|40647.31
10:22:00|40647.32
10:22:01|40647.32
10:22:02|40647.31
10:22:03|40638.49
10:22:05|40637.54
10:22:05|40637.54
10:22:06|40637.55
10:22:07|40637.55
10:22:08|40637.54
10:22:09|40637.54
10:22:10|40637.55
10:22:11|40637.54
10:22:12|40637.55
10:22:13|40637.54
10:22:14|40637.54
10:22:15|40640.44
10:22:16|40642.99
10:22:17|40642.99
10:22:18|40643.
10:22:19|40643.
10:22:20|40643.
10:22:21|40644.62
10:22:22|40645.05
10:22:23|40645.09
10:22:24|40651.71
10:22:25|40651.7
10:22:26|40651.71
10:22:28|40651.7
10:22:28|40651.71
10:22:29|40654.99
10:22:30|40660.39
10:22:31|40661.
10:22:32|40661.
10:22:33|40661.
10:22:34|40661.
10:22:35|40661.41
10:22:36|40665.09
10:22:37|40665.09
10:22:39|40665.09
10:22:40|40665.09
10:22:41|40665.09
10:22:42|40665.09
10:22:43|40665.1
10:22:43|40664.45
10:22:45|40664.
10:22:47|40661.01
10:22:47|40661.
10:22:48|40661.
10:22:49|40661.8
10:22:50|40662.22
10:22:51|40662.22
10:22:52|40662.23
10:22:53|40662.23
10:22:54|40662.23
10:22:55|40662.65
10:22:56|40662.64
10:22:57|40665.1
10:22:59|40665.1
10:23:00|40665.52
10:23:00|40665.51
10:23:02|40665.51
10:23:03|40665.52
10:23:04|40665.93
10:23:05|40665.94
10:23:06|40666.09
10:23:07|40666.1
10:23:08|40669.09
10:23:09|40669.1
10:23:10|40669.11
10:23:11|40669.13
10:23:12|40670.
10:23:13|40672.39
10:23:14|40678.03
10:23:15|40678.04
10:23:16|40678.03
10:23:17|40678.03
10:23:18|40678.04
10:23:19|40678.03
10:23:20|40678.04
10:23:21|40678.03
10:23:23|40678.03
10:23:23|40678.03
10:23:24|40678.03
10:23:25|40678.04
10:23:26|40678.03
10:23:27|40676.
10:23:28|40676.
10:23:29|40675.09
10:23:30|40675.1
10:23:31|40679.99
10:23:32|40679.99
10:23:33|40679.99
10:23:34|40666.69
10:23:35|40667.
10:23:36|40667.
10:23:37|40667.01
10:23:38|40667.
10:23:40|40667.01
10:23:40|40667.01
10:23:41|40667.01
10:23:43|40667.01
10:23:44|40667.
10:23:45|40673.
10:23:46|40678.04
10:23:48|40661.83
10:23:49|40661.83
10:23:50|40661.84
10:23:50|40661.83
10:23:52|40661.84
10:23:53|40663.45
10:23:54|40663.45
10:23:55|40665.84
10:23:56|40665.84
10:23:57|40665.83
10:23:58|40665.83
10:23:59|40669.56
10:24:00|40669.55
10:24:01|40670.83
10:24:02|40670.83
10:24:03|40671.76
10:24:04|40671.76
10:24:05|40670.36
10:24:07|40670.
10:24:07|40669.57
10:24:08|40669.56
10:24:09|40669.57
10:24:10|40669.57
10:24:11|40669.56
10:24:12|40669.57
10:24:13|40669.57
10:24:14|40669.57
10:24:15|40669.57
10:24:17|40669.57
10:24:17|40669.57
10:24:18|40669.56
10:24:20|40669.57
10:24:21|40672.74
10:24:22|40672.74
10:24:22|40675.67
10:24:24|40677.72
10:24:24|40678.03
10:24:25|40682.
10:24:26|40682.2
10:24:27|40682.2
10:24:28|40691.57
10:24:29|40692.84
10:24:31|40692.85
10:24:31|40692.85
10:24:32|40692.85
10:24:33|40692.85
10:24:34|40692.84
10:24:35|40692.84
10:24:36|40682.89
10:24:37|40690.41
10:24:38|40692.09
10:24:40|40692.83
10:24:41|40690.41
10:24:42|40690.4
10:24:44|40685.27
10:24:45|40685.27
10:24:46|40685.28
10:24:47|40685.28
10:24:48|40685.72
10:24:49|40685.73
10:24:50|40685.72
10:24:51|40685.73
10:24:52|40685.73
10:24:53|40685.73
10:24:54|40685.73
10:24:55|40685.72
10:24:56|40685.73
10:24:57|40685.73
10:24:58|40681.66
10:25:00|40681.66
10:25:00|40684.53
10:25:02|40684.99
10:25:03|40685.
10:25:03|40685.73
10:25:05|40686.17
10:25:05|40686.29
10:25:06|40686.3
10:25:07|40686.3
10:25:08|40686.29
10:25:10|40686.3
10:25:11|40686.3
10:25:11|40686.3
10:25:12|40685.74
10:25:13|40685.74
10:25:15|40685.73
10:25:16|40681.67
10:25:16|40681.66
10:25:17|40680.84
10:25:19|40680.84
10:25:20|40676.64
10:25:21|40676.64
10:25:21|40676.64
10:25:22|40676.64
10:25:23|40676.63
10:25:24|40676.
10:25:25|40674.61
10:25:26|40674.61
10:25:27|40667.23
10:25:29|40667.23
10:25:29|40667.66
10:25:30|40667.65
10:25:31|40667.66
10:25:32|40670.
10:25:33|40672.99
10:25:34|40673.
10:25:35|40672.99
10:25:36|40672.99
10:25:38|40672.99
10:25:39|40673.42
10:25:40|40675.98
10:25:41|40676.42
10:25:42|40677.21
10:25:43|40681.7
10:25:45|40681.7
10:25:46|40684.99
10:25:47|40684.99
10:25:48|40684.99
10:25:49|40684.32
10:25:50|40679.01
10:25:51|40679.
10:25:52|40679.01
10:25:54|40674.1
10:25:54|40674.09
10:25:55|40674.1
10:25:56|40674.09
10:25:57|40674.09
10:25:58|40674.1
10:25:59|40674.09
10:26:01|40674.09
10:26:01|40674.1
10:26:03|40674.09
10:26:03|40674.1
10:26:04|40674.1
10:26:05|40674.09
10:26:06|40674.09
10:26:07|40674.09
10:26:08|40674.09
10:26:09|40674.09
10:26:10|40673.
10:26:12|40673.
10:26:12|40673.
10:26:13|40673.
10:26:14|40673.
10:26:15|40673.01
10:26:16|40673.01
10:26:17|40673.
10:26:19|40673.01
10:26:19|40673.01
10:26:20|40673.01
10:26:21|40673.
10:26:23|40673.
10:26:23|40678.99
10:26:24|40678.99
10:26:26|40678.99
10:26:26|40677.72
10:26:27|40677.72
10:26:28|40677.23
10:26:30|40677.24
10:26:30|40677.24
10:26:31|40677.23
10:26:33|40677.24
10:26:34|40677.24
10:26:34|40677.23
10:26:35|40675.08
10:26:36|40675.08
10:26:38|40675.09
10:26:38|40675.08
10:26:40|40675.08
10:26:40|40665.94
10:26:41|40665.93
10:26:43|40665.94
10:26:44|40665.93
10:26:46|40665.94
10:26:46|40665.93
10:26:47|40665.93
10:26:48|40665.94
10:26:49|40665.94
10:26:51|40665.94
10:26:52|40665.93
10:26:53|40665.93
10:26:53|40665.93
10:26:54|40665.94
10:26:56|40665.94
10:26:57|40665.93
10:26:58|40665.93
10:26:59|40665.93
10:27:00|40665.93
10:27:00|40665.93
10:27:02|40665.48
10:27:03|40663.11
10:27:04|40663.01
10:27:05|40658.
10:27:06|40657.22
10:27:07|40657.22
10:27:08|40646.02
10:27:09|40646.01
10:27:10|40646.01
10:27:11|40646.01
10:27:12|40646.01
10:27:13|40646.01
10:27:14|40646.01
10:27:15|40646.01
10:27:16|40646.02
10:27:17|40646.95
10:27:18|40646.95
10:27:19|40646.95
10:27:20|40646.94
10:27:21|40647.05
10:27:22|40647.05
10:27:23|40647.05
10:27:24|40647.05
10:27:25|40647.05
10:27:26|40647.05
10:27:27|40647.05
10:27:28|40647.05
10:27:29|40647.05
10:27:30|40647.05
10:27:31|40647.06
10:27:32|40647.06
10:27:33|40647.06
10:27:34|40647.05
10:27:36|40647.05
10:27:36|40647.05
10:27:37|40647.06
10:27:38|40646.
10:27:39|40644.3
10:27:41|40644.31
10:27:41|40644.31
10:27:42|40644.15
10:27:44|40644.15
10:27:45|40644.16
10:27:46|40644.16
10:27:47|40644.16
10:27:49|40644.15
10:27:50|40643.
10:27:51|40643.
10:27:52|40643.01
10:27:53|40643.
10:27:53|40643.
10:27:55|40643.01
10:27:56|40640.6
10:27:57|40640.6
10:27:58|40640.61
10:27:59|40640.61
10:28:00|40640.61
10:28:00|40640.6
10:28:02|40640.61
10:28:03|40640.6
10:28:04|40640.61
10:28:05|40639.7
10:28:06|40639.71
10:28:07|40639.7
10:28:08|40639.7
10:28:09|40639.71
10:28:10|40637.94
10:28:11|40637.94
10:28:12|40637.94
10:28:13|40637.94
10:28:14|40637.94
10:28:15|40637.94
10:28:16|40637.94
10:28:17|40637.94
10:28:18|40637.94
10:28:19|40637.94
10:28:20|40637.94
10:28:22|40637.94
10:28:22|40637.95
10:28:23|40637.94
10:28:24|40637.94
10:28:25|40637.95
10:28:26|40637.95
10:28:27|40637.94
10:28:28|40637.95
10:28:29|40637.95
10:28:30|40639.7
10:28:31|40639.71
10:28:32|40639.71
10:28:33|40646.4
10:28:34|40655.
10:28:35|40655.73
10:28:36|40655.73
10:28:37|40655.74
10:28:38|40655.73
10:28:39|40655.73
10:28:40|40655.73
10:28:41|40655.
10:28:42|40655.
10:28:43|40655.
10:28:44|40655.
10:28:46|40655.
10:28:47|40655.01
10:28:48|40654.99
10:28:49|40655.
10:28:50|40654.99
10:28:51|40655.
10:28:51|40654.72
10:28:53|40654.71
10:28:54|40654.71
10:28:55|40654.71
10:28:55|40654.72
10:28:56|40654.71
10:28:58|40647.5
10:28:59|40646.
10:29:00|40643.
10:29:02|40640.42
10:29:02|40640.
10:29:03|40639.8
10:29:04|40639.8
10:29:05|40639.79
10:29:06|40639.79
10:29:07|40639.79
10:29:08|40639.79
10:29:09|40639.8
10:29:10|40639.79
10:29:11|40642.99
10:29:12|40648.15
10:29:13|40648.15
10:29:14|40648.15
10:29:15|40649.
10:29:16|40651.21
10:29:17|40651.21
10:29:18|40651.21
10:29:19|40651.99
10:29:20|40652.
10:29:21|40652.01
10:29:22|40652.01
10:29:23|40652.01
10:29:24|40652.01
10:29:25|40652.01
10:29:26|40652.01
10:29:27|40652.
10:29:28|40654.57
10:29:29|40654.57
10:29:30|40654.56
10:29:31|40654.72
10:29:32|40654.72
10:29:33|40654.72
10:29:34|40654.72
10:29:35|40654.72
10:29:36|40654.72
10:29:37|40657.21
10:29:38|40662.18
10:29:39|40662.18
10:29:40|40663.01
10:29:41|40663.
10:29:42|40663.
10:29:43|40663.01
10:29:44|40663.
10:29:46|40663.
10:29:47|40663.
10:29:48|40663.
10:29:50|40663.01
10:29:50|40663.
10:29:52|40663.
10:29:52|40663.
10:29:54|40663.01
10:29:55|40663.01
10:29:55|40663.01
10:29:57|40663.
10:29:58|40663.01
10:29:59|40663.
10:30:00|40663.
10:30:01|40663.01
10:30:02|40663.01
10:30:03|40663.
10:30:04|40663.
10:30:05|40673.43
10:30:06|40673.44
10:30:07|40673.49
10:30:08|40673.48
10:30:09|40673.48
10:30:10|40673.48
10:30:12|40670.01
10:30:12|40670.
10:30:13|40670.
10:30:14|40670.
10:30:15|40663.33
10:30:16|40663.32
10:30:17|40665.56
10:30:18|40671.14
10:30:19|40672.29
10:30:20|40672.28
10:30:21|40672.29
10:30:22|40672.28
10:30:23|40672.28
10:30:24|40672.29
10:30:25|40672.28
10:30:26|40673.48
10:30:27|40673.89
10:30:28|40677.22
10:30:29|40686.12
10:30:30|40687.41
10:30:31|40687.41
10:30:32|40687.41
10:30:33|40687.41
10:30:34|40687.41
10:30:35|40677.25
10:30:36|40677.24
10:30:37|40677.24
10:30:38|40677.25
10:30:39|40678.99
10:30:40|40681.99
10:30:41|40682.
10:30:42|40681.99
10:30:43|40682.
10:30:44|40683.73
10:30:45|40683.73
10:30:47|40683.72
10:30:47|40683.72
10:30:49|40683.73
10:30:50|40683.72
10:30:50|40683.72
10:30:51|40683.72
10:30:53|40683.73
10:30:54|40683.72
10:30:55|40683.72
10:30:56|40683.72
10:30:57|40682.
10:30:58|40682.01
10:30:59|40682.
10:31:00|40682.
10:31:01|40682.
10:31:02|40681.59
10:31:03|40681.58
10:31:04|40681.59
10:31:05|40682.33
10:31:06|40682.33
10:31:07|40682.32
10:31:08|40683.72
10:31:09|40683.71
10:31:10|40683.72
10:31:11|40683.71
10:31:12|40683.72
10:31:13|40680.06
10:31:14|40679.
10:31:15|40678.89
10:31:16|40678.88
10:31:17|40678.88
10:31:18|40678.89
10:31:19|40673.1
10:31:20|40668.11
10:31:21|40668.1
10:31:22|40668.1
10:31:23|40658.14
10:31:24|40658.14
10:31:25|40658.13
10:31:26|40658.14
10:31:27|40658.13
10:31:28|40658.14
10:31:29|40658.14
10:31:30|40658.13
10:31:31|40658.13
10:31:32|40658.13
10:31:33|40658.14
10:31:34|40658.14
10:31:35|40658.13
10:31:36|40658.13
10:31:37|40658.13
10:31:38|40658.13
10:31:39|40659.15
10:31:40|40659.16
10:31:41|40659.15
10:31:42|40659.15
10:31:43|40659.16
10:31:44|40659.16
10:31:45|40659.15
10:31:46|40659.15
10:31:47|40659.15
10:31:49|40659.15
10:31:50|40659.15
10:31:51|40651.17
10:31:52|40651.16
10:31:53|40651.16
10:31:55|40651.16
10:31:55|40651.16
10:31:56|40651.16
10:31:57|40654.17
10:31:58|40659.01
10:31:59|40659.01
10:32:00|40659.15
10:32:02|40662.97
10:32:03|40662.97
10:32:03|40662.97
10:32:05|40659.17
10:32:06|40659.17
10:32:06|40659.16
10:32:08|40659.16
10:32:08|40659.16
10:32:10|40659.16
10:32:10|40659.17
10:32:11|40659.16
10:32:13|40659.17
10:32:13|40659.16
10:32:15|40659.17
10:32:16|40659.17
10:32:16|40652.
10:32:18|40650.
10:32:18|40650.
10:32:20|40650.01
10:32:20|40648.01
10:32:21|40648.
10:32:22|40648.01
10:32:23|40648.
10:32:24|40648.
10:32:25|40648.01
10:32:26|40648.01
10:32:27|40648.01
10:32:28|40645.08
10:32:29|40645.08
10:32:31|40645.07
10:32:32|40645.07
10:32:33|40645.07
10:32:33|40645.07
10:32:35|40645.07
10:32:35|40645.07
10:32:37|40645.07
10:32:37|40645.07
10:32:38|40645.07
10:32:39|40645.07
10:32:40|40645.07
10:32:41|40645.07
10:32:43|40648.83
10:32:43|40647.47
10:32:44|40647.48
10:32:45|40647.47
10:32:46|40644.57
10:32:47|40643.
10:32:49|40640.01
10:32:50|40638.16
10:32:50|40638.16
10:32:52|40637.08
10:32:53|40643.01
10:32:54|40647.46
10:32:55|40647.46
10:32:56|40647.46
10:32:58|40650.
10:32:59|40650.
10:32:59|40649.99
10:33:00|40649.99
10:33:02|40649.99
10:33:03|40650.
10:33:04|40649.99
10:33:04|40649.99
10:33:06|40649.99
10:33:06|40650.
10:33:07|40650.
10:33:08|40649.99
10:33:09|40649.99
10:33:10|40649.99
10:33:12|40649.99
10:33:12|40649.99
10:33:14|40648.49
10:33:14|40647.46
10:33:15|40647.46
10:33:16|40647.47
10:33:18|40647.46
10:33:18|40647.47
10:33:19|40647.47
10:33:21|40647.46
10:33:22|40647.46
10:33:23|40647.47
10:33:24|40647.46
10:33:24|40647.47
10:33:26|40647.47
10:33:27|40647.46
10:33:28|40647.46
10:33:29|40647.46
10:33:29|40647.46
10:33:31|40647.46
10:33:32|40647.46
10:33:33|40647.46
10:33:33|40647.46
10:33:35|40647.46
10:33:36|40647.46
10:33:37|40647.46
10:33:38|40647.46
10:33:39|40647.46
10:33:40|40647.46
10:33:41|40647.47
10:33:42|40647.46
10:33:43|40647.46
10:33:44|40647.47
10:33:45|40647.47
10:33:46|40647.46
10:33:47|40647.47
10:33:48|40647.46
10:33:49|40654.99
10:33:50|40657.99
10:33:52|40657.99
10:33:53|40657.99
10:33:54|40657.99
10:33:55|40660.62
10:33:56|40660.61
10:33:57|40660.61
10:33:58|40660.63
10:33:59|40662.91
10:34:00|40662.91
10:34:01|40660.41
10:34:02|40657.53
10:34:03|40659.56
10:34:04|40659.57
10:34:05|40659.56
10:34:06|40659.56
10:34:07|40659.56
10:34:08|40659.11
10:34:09|40659.56
10:34:10|40659.57
10:34:11|40659.56
10:34:12|40659.56
10:34:13|40659.56
10:34:14|40659.56
10:34:15|40659.97
10:34:16|40659.97
10:34:17|40659.97
10:34:18|40659.97
10:34:19|40659.98
10:34:20|40659.97
10:34:21|40659.97
10:34:22|40659.97
10:34:23|40659.97
10:34:24|40659.97
10:34:25|40659.97
10:34:26|40659.97
10:34:27|40659.97
10:34:28|40659.97
10:34:29|40659.97
10:34:30|40659.98
10:34:31|40659.97
10:34:32|40659.97
10:34:33|40658.06
10:34:34|40658.07
10:34:35|40658.06
10:34:36|40658.06
10:34:37|40658.06
10:34:38|40658.07
10:34:39|40658.06
10:34:40|40658.07
10:34:41|40658.06
10:34:42|40658.
10:34:43|40656.96
10:34:44|40651.84
10:34:45|40647.
10:34:46|40643.32
10:34:47|40640.23
10:34:48|40640.23
10:34:49|40640.24
10:34:50|40640.24
10:34:51|40640.23
10:34:53|40640.24
10:34:54|40640.35
10:34:55|40642.99
10:34:56|40642.99
10:34:57|40642.99
10:34:58|40642.99
10:34:59|40642.99
10:35:00|40642.98
10:35:02|40640.24
10:35:02|40640.24
10:35:03|40640.24
10:35:04|40640.24
10:35:05|40640.23
10:35:06|40640.24
10:35:07|40640.24
10:35:08|40637.01
10:35:09|40637.01
10:35:10|40637.01
10:35:11|40637.
10:35:12|40637.
10:35:13|40637.
10:35:14|40637.01
10:35:15|40637.01
10:35:16|40637.01
10:35:17|40637.01
10:35:18|40637.
10:35:19|40637.
10:35:20|40637.
10:35:21|40637.
10:35:22|40637.01
10:35:23|40637.
10:35:24|40637.01
10:35:25|40637.01
10:35:26|40637.
10:35:27|40637.
10:35:28|40637.01
10:35:29|40637.
10:35:30|40637.01
10:35:31|40637.01
10:35:32|40637.01
10:35:33|40637.72
10:35:34|40637.71
10:35:35|40637.71
10:35:36|40637.71
10:35:37|40637.
10:35:38|40635.99
10:35:39|40635.99
10:35:40|40635.98
10:35:41|40635.98
10:35:42|40635.99
10:35:43|40635.98
10:35:44|40635.98
10:35:45|40635.98
10:35:46|40635.99
10:35:47|40637.99
10:35:48|40637.99
10:35:49|40639.63
10:35:50|40639.99
10:35:52|40639.99
10:35:52|40639.99
10:35:54|40639.99
10:35:55|40640.
10:35:56|40640.01
10:35:57|40640.07
10:35:59|40641.1
10:36:00|40641.1
10:36:01|40641.17
10:36:02|40641.17
10:36:03|40641.17
10:36:04|40641.18
10:36:05|40641.17
10:36:06|40641.17
10:36:07|40641.17
10:36:08|40641.17
10:36:09|40641.17
10:36:10|40641.17
10:36:11|40640.01
10:36:12|40640.
10:36:13|40640.01
10:36:14|40640.01
10:36:16|40640.01
10:36:16|40640.01
10:36:17|40640.01
10:36:18|40640.
10:36:19|40640.01
10:36:21|40640.
10:36:21|40640.01
10:36:22|40640.01
10:36:23|40640.01
10:36:24|40640.01
10:36:26|40640.
10:36:27|40640.
10:36:27|40640.
10:36:29|40640.01
10:36:29|40640.
10:36:31|40640.
10:36:32|40640.
10:36:33|40640.
10:36:34|40638.
10:36:34|40637.
10:36:36|40636.98
10:36:36|40636.98
10:36:38|40636.97
10:36:39|40636.97
10:36:40|40636.97
10:36:41|40636.98
10:36:42|40636.97
10:36:43|40636.75
10:36:44|40636.57
10:36:45|40636.57
10:36:46|40636.57
10:36:47|40636.57
10:36:48|40636.57
10:36:49|40636.58
10:36:50|40636.
10:36:51|40636.01
10:36:51|40636.
10:36:53|40636.01
10:36:54|40636.
10:36:56|40636.
10:36:57|40636.01
10:36:58|40636.
10:37:00|40636.
10:37:01|40636.
10:37:02|40636.
10:37:02|40636.
10:37:04|40636.01
10:37:05|40636.01
10:37:06|40636.01
10:37:06|40636.
10:37:08|40636.01
10:37:09|40636.01
10:37:10|40636.01
10:37:10|40636.
10:37:12|40636.
10:37:13|40636.
10:37:14|40636.
10:37:14|40636.
10:37:15|40636.
10:37:17|40614.35
10:37:18|40614.34
10:37:19|40614.34
10:37:20|40614.34
10:37:21|40614.35
10:37:22|40614.34
10:37:23|40614.34
10:37:24|40600.01
10:37:25|40600.
10:37:26|40600.
10:37:27|40606.1
10:37:28|40607.41
10:37:29|40607.41
10:37:30|40612.98
10:37:31|40614.36
10:37:32|40624.08
10:37:33|40624.08
10:37:34|40624.08
10:37:35|40624.08
10:37:36|40624.08
10:37:37|40624.09
10:37:38|40625.44
10:37:39|40628.77
10:37:40|40629.35
10:37:41|40629.35
10:37:42|40629.36
10:37:43|40629.36
10:37:44|40629.35
10:37:45|40629.36
10:37:46|40629.36
10:37:47|40629.76
10:37:48|40636.52
10:37:49|40636.57
10:37:50|40636.58
10:37:51|40636.58
10:37:52|40636.57
10:37:53|40636.58
10:37:55|40636.96
10:37:55|40637.38
10:37:56|40638.65
10:37:58|40639.06
10:37:59|40639.06
10:38:00|40639.06
10:38:01|40639.07
10:38:02|40637.01
10:38:03|40637.01
10:38:04|40637.
10:38:06|40636.12
10:38:07|40636.
10:38:07|40635.55
10:38:08|40635.56
10:38:10|40635.55
10:38:11|40635.55
10:38:12|40635.55
10:38:13|40635.55
10:38:14|40635.55
10:38:14|40634.01
10:38:15|40634.
10:38:16|40634.01
10:38:17|40630.75
10:38:18|40629.36
10:38:19|40629.36
10:38:20|40629.35
10:38:22|40629.36
10:38:23|40629.36
10:38:24|40629.35
10:38:25|40629.35
10:38:26|40629.36
10:38:27|40629.35
10:38:28|40629.36
10:38:29|40629.35
10:38:29|40620.76
10:38:31|40620.76
10:38:32|40620.76
10:38:32|40620.76
10:38:34|40620.75
10:38:35|40620.75
10:38:36|40617.7
10:38:37|40617.35
10:38:38|40559.27
10:38:39|40540.
10:38:40|40510.02
10:38:41|40500.
10:38:42|40538.97
10:38:43|40551.36
10:38:44|40558.72
10:38:45|40558.72
10:38:46|40541.45
10:38:47|40547.41
10:38:48|40558.72
10:38:49|40558.71
10:38:50|40565.83
10:38:51|40570.78
10:38:52|40572.01
10:38:53|40572.02
10:38:54|40578.98
10:38:56|40605.74
10:38:56|40609.94
10:38:58|40606.64
10:38:59|40606.63
10:39:00|40606.63
10:39:01|40610.48
10:39:02|40625.
10:39:03|40643.
10:39:04|40648.57
10:39:05|40653.73
10:39:06|40662.62
10:39:07|40668.94
10:39:08|40675.24
10:39:09|40668.52
10:39:09|40679.19
10:39:11|40688.05
10:39:11|40688.04
10:39:13|40729.02
10:39:14|40732.13
10:39:15|40738.
10:39:15|40722.92
10:39:16|40712.17
10:39:18|40699.95
10:39:19|40696.05
10:39:19|40688.05
10:39:21|40702.75
10:39:21|40694.01
10:39:23|40688.34
10:39:24|40682.12
10:39:25|40684.7
10:39:26|40684.72
10:39:27|40682.
10:39:28|40681.99
10:39:29|40682.
10:39:30|40682.
10:39:31|40680.29
10:39:32|40666.63
10:39:33|40663.75
10:39:34|40661.9
10:39:35|40661.89
10:39:36|40661.89
10:39:37|40661.89
10:39:38|40661.89
10:39:39|40670.99
10:39:40|40674.15
10:39:41|40674.16
10:39:42|40674.16
10:39:43|40674.16
10:39:44|40674.16
10:39:45|40674.16
10:39:46|40679.04
10:39:47|40679.04
10:39:48|40684.48
10:39:49|40684.47
10:39:50|40684.48
10:39:51|40684.47
10:39:52|40684.48
10:39:53|40684.48
10:39:54|40684.49
10:39:55|40686.31
10:39:57|40676.67
10:39:58|40675.12
10:39:58|40675.12
10:39:59|40675.11
10:40:01|40675.12
10:40:01|40675.11
10:40:03|40675.12
10:40:03|40675.11
10:40:05|40675.11
10:40:06|40676.83
10:40:07|40678.67
10:40:08|40687.79
10:40:09|40688.48
10:40:10|40691.67
10:40:11|40691.66
10:40:12|40691.66
10:40:13|40692.27
10:40:14|40695.57
10:40:15|40699.99
10:40:16|40690.93
10:40:17|40694.69
10:40:18|40697.54
10:40:19|40697.54
10:40:20|40698.56
10:40:21|40708.75
10:40:23|40709.31
10:40:24|40713.64
10:40:25|40719.99
10:40:25|40722.06
10:40:27|40715.96
10:40:28|40715.75
10:40:28|40711.74
10:40:30|40711.74
10:40:30|40712.2
10:40:31|40721.
10:40:32|40717.45
10:40:33|40712.09
10:40:34|40712.08
10:40:35|40712.09
10:40:36|40712.83
10:40:37|40714.96
10:40:38|40718.02
10:40:40|40718.01
10:40:41|40718.01
10:40:41|40718.51
10:40:42|40718.59
10:40:43|40718.58
10:40:44|40718.58
10:40:45|40719.18
10:40:47|40723.23
10:40:47|40723.24
10:40:48|40724.1
10:40:50|40726.75
10:40:51|40726.75
10:40:52|40745.55
10:40:53|40748.02
10:40:54|40756.99
10:40:55|40759.28
10:40:56|40759.99
10:40:57|40766.6
10:40:59|40771.8
10:41:00|40770.13
10:41:01|40770.14
10:41:02|40774.17
10:41:03|40772.59
10:41:04|40781.22
10:41:05|40782.66
10:41:06|40783.16
10:41:07|40794.41
10:41:09|40836.37
10:41:09|40830.01
10:41:10|40807.03
10:41:11|40818.24
10:41:13|40815.48
10:41:15|40837.56
10:41:15|40821.86
10:41:16|40824.19
10:41:17|40828.71
10:41:18|40811.01
10:41:19|40811.
10:41:20|40820.09
10:41:21|40820.09
10:41:22|40820.52
10:41:23|40820.52
10:41:24|40821.05
10:41:26|40814.
10:41:26|40812.84
10:41:27|40796.01
10:41:28|40778.11
10:41:30|40772.01
10:41:30|40774.47
10:41:32|40765.78
10:41:33|40764.63
10:41:34|40763.
10:41:34|40763.
10:41:36|40763.
10:41:37|40763.
10:41:38|40746.61
10:41:39|40743.71
10:41:39|40746.09
10:41:41|40746.1
10:41:42|40746.1
10:41:42|40746.09
10:41:44|40754.75
10:41:45|40754.83
10:41:46|40754.84
10:41:47|40754.83
10:41:47|40762.5
10:41:48|40759.83
10:41:49|40745.93
10:41:51|40745.96
10:41:52|40751.
10:41:53|40758.09
10:41:53|40759.13
10:41:55|40764.62
10:41:56|40767.7
10:41:57|40764.72
10:41:58|40760.
10:42:00|40760.
10:42:01|40760.01
10:42:02|40754.
10:42:03|40751.01
10:42:04|40737.79
10:42:05|40736.23
10:42:06|40736.22
10:42:07|40733.29
10:42:08|40732.
10:42:09|40731.99
10:42:10|40731.99
10:42:11|40731.99
10:42:13|40724.22
10:42:13|40720.01
10:42:14|40720.01
10:42:15|40719.83
10:42:17|40719.54
10:42:18|40724.86
10:42:19|40726.59
10:42:19|40726.6
10:42:21|40726.6
10:42:22|40726.59
10:42:22|40723.34
10:42:23|40723.12
10:42:24|40723.12
10:42:26|40723.12
10:42:27|40723.12
10:42:28|40723.12
10:42:29|40723.12
10:42:30|40723.13
10:42:31|40723.12
10:42:32|40723.12
10:42:33|40723.12
10:42:34|40718.49
10:42:35|40717.37
10:42:36|40717.38
10:42:37|40717.37
10:42:38|40717.37
10:42:39|40717.37
10:42:40|40717.37
10:42:41|40717.37
10:42:42|40717.38
10:42:43|40717.37
10:42:44|40717.37
10:42:45|40717.37
10:42:46|40717.38
10:42:47|40717.37
10:42:48|40717.37
10:42:49|40717.38
10:42:50|40717.37
10:42:51|40715.04
10:42:52|40715.04
10:42:53|40700.
10:42:54|40699.98
10:42:55|40699.99
10:42:56|40699.98
10:42:57|40699.99
10:42:58|40699.98
10:42:59|40699.98
10:43:00|40712.1
10:43:01|40712.1
10:43:02|40712.1
10:43:03|40712.1
10:43:04|40712.09
10:43:05|40702.72
10:43:06|40702.72
10:43:07|40702.72
10:43:08|40702.73
10:43:09|40703.18
10:43:11|40710.49
10:43:11|40710.49
10:43:12|40710.49
10:43:13|40713.12
10:43:14|40713.13
10:43:15|40710.48
10:43:16|40705.65
10:43:17|40705.42
10:43:18|40705.43
10:43:19|40705.43
10:43:20|40705.42
10:43:21|40705.99
10:43:22|40705.99
10:43:23|40705.99
10:43:24|40705.99
10:43:25|40706.
10:43:26|40706.
10:43:27|40706.
10:43:28|40705.99
10:43:29|40705.99
10:43:30|40685.88
10:43:31|40685.88
10:43:32|40685.87
10:43:33|40685.88
10:43:34|40685.87
10:43:35|40696.99
10:43:36|40696.99
10:43:37|40696.99
10:43:38|40697.
10:43:40|40697.6
10:43:41|40705.99
10:43:42|40706.
10:43:43|40714.99
10:43:43|40715.
10:43:45|40714.99
10:43:45|40714.99
10:43:46|40714.99
10:43:48|40714.99
10:43:49|40714.99
10:43:49|40720.99
10:43:50|40723.84
10:43:51|40723.88
10:43:53|40729.98
10:43:53|40733.14
10:43:54|40733.14
10:43:55|40733.14
10:43:56|40733.14
10:43:57|40733.14
10:43:58|40730.
10:44:00|40729.98
10:44:01|40729.05
10:44:02|40729.05
10:44:04|40729.06
10:44:04|40729.05
10:44:06|40729.05
10:44:07|40727.55
10:44:08|40727.55
10:44:09|40727.56
10:44:10|40727.55
10:44:11|40727.56
10:44:12|40720.25
10:44:12|40718.61
10:44:14|40702.14
10:44:15|40711.16
10:44:16|40716.62
10:44:16|40717.98
10:44:18|40717.98
10:44:18|40720.78
10:44:19|40725.
10:44:21|40727.49
10:44:22|40727.56
10:44:23|40727.55
10:44:24|40727.56
10:44:25|40727.56
10:44:26|40729.97
10:44:27|40732.68
10:44:28|40732.69
10:44:29|40732.69
10:44:30|40732.68
10:44:31|40732.68
10:44:32|40730.95
10:44:34|40730.95
10:44:34|40727.56
10:44:35|40727.56
10:44:36|40726.36
10:44:37|40726.37
10:44:38|40726.37
10:44:39|40726.37
10:44:40|40726.37
10:44:41|40726.37
10:44:42|40728.93
10:44:43|40728.93
10:44:44|40728.93
10:44:45|40728.94
10:44:46|40728.93
10:44:47|40731.98
10:44:48|40731.98
10:44:49|40731.98
10:44:51|40731.98
10:44:51|40731.98
10:44:52|40731.98
10:44:54|40731.99
10:44:55|40731.98
10:44:55|40731.98
10:44:57|40731.99
10:44:57|40725.89
10:44:58|40725.87
10:44:59|40725.87
10:45:01|40725.88
10:45:01|40725.88
10:45:03|40725.88
10:45:04|40724.
10:45:06|40721.28
10:45:06|40721.27
10:45:07|40721.28
10:45:08|40721.27
10:45:09|40719.92
10:45:10|40715.01
10:45:11|40712.92
10:45:12|40709.98
10:45:13|40709.97
10:45:14|40709.95
10:45:15|40706.02
10:45:16|40705.46
10:45:17|40705.45
10:45:19|40705.45
10:45:19|40705.45
10:45:20|40705.46
10:45:21|40705.46
10:45:22|40705.45
10:45:23|40705.46
10:45:24|40704.21
10:45:25|40704.2
10:45:27|40703.1
10:45:28|40702.06
10:45:28|40702.06
10:45:30|40702.06
10:45:30|40702.06
10:45:31|40701.11
10:45:32|40701.11
10:45:34|40701.11
10:45:34|40701.11
10:45:35|40701.12
10:45:36|40701.11
10:45:38|40701.11
10:45:38|40701.11
10:45:39|40701.11
10:45:40|40701.12
10:45:41|40701.11
10:45:43|40701.11
10:45:44|40709.43
10:45:44|40709.44
10:45:45|40712.
10:45:46|40711.99
10:45:47|40711.99
10:45:48|40712.
10:45:50|40715.48
10:45:50|40723.99
10:45:51|40724.
10:45:52|40724.
10:45:53|40721.45
10:45:54|40721.45
10:45:56|40721.44
10:45:57|40719.99
10:45:57|40719.98
10:45:59|40719.99
10:45:59|40730.
10:46:00|40735.98
10:46:02|40735.98
10:46:03|40735.99
10:46:05|40735.99
10:46:05|40735.99
10:46:06|40735.98
10:46:07|40730.13
10:46:09|40729.88
10:46:09|40727.01
10:46:11|40723.32
10:46:12|40723.33
10:46:12|40723.32
10:46:14|40723.32
10:46:15|40729.88
10:46:16|40729.88
10:46:17|40746.4
10:46:17|40749.99
10:46:18|40746.62
10:46:20|40749.98
10:46:21|40749.99
10:46:22|40749.98
10:46:23|40749.98
10:46:24|40749.98
10:46:25|40749.98
10:46:26|40749.99
10:46:27|40749.98
10:46:28|40749.98
10:46:29|40749.98
10:46:30|40748.97
10:46:31|40748.97
10:46:32|40748.96
10:46:33|40751.78
10:46:34|40752.31
10:46:35|40752.31
10:46:36|40752.3
10:46:37|40752.31
10:46:38|40752.3
10:46:39|40752.3
10:46:40|40746.61
10:46:41|40746.6
10:46:42|40743.37
10:46:43|40743.38
10:46:44|40737.76
10:46:45|40736.07
10:46:46|40736.07
10:46:47|40736.08
10:46:48|40736.07
10:46:49|40736.08
10:46:50|40737.76
10:46:51|40743.7
10:46:52|40743.69
10:46:53|40743.69
10:46:54|40743.69
10:46:55|40743.7
10:46:56|40745.
10:46:57|40744.99
10:46:58|40745.
10:46:59|40744.99
10:47:00|40744.99
10:47:01|40745.
10:47:03|40738.84
10:47:04|40732.9
10:47:05|40732.89
10:47:06|40732.89
10:47:08|40732.9
10:47:09|40732.9
10:47:10|40737.54
10:47:11|40738.56
10:47:12|40747.01
10:47:13|40747.01
10:47:14|40747.01
10:47:15|40747.01
10:47:16|40747.
10:47:17|40755.91
10:47:18|40755.91
10:47:19|40755.91
10:47:20|40755.91
10:47:21|40754.
10:47:22|40753.99
10:47:23|40754.
10:47:25|40755.88
10:47:25|40751.43
10:47:26|40751.41
10:47:27|40751.41
10:47:28|40751.41
10:47:29|40751.41
10:47:30|40745.73
10:47:31|40741.13
10:47:32|40741.12
10:47:33|40741.12
10:47:34|40741.12
10:47:35|40741.12
10:47:36|40741.13
10:47:37|40741.12
10:47:38|40741.12
10:47:39|40741.13
10:47:40|40741.13
10:47:41|40741.13
10:47:42|40744.99
10:47:43|40745.
10:47:44|40745.73
10:47:45|40745.72
10:47:46|40745.72
10:47:47|40745.73
10:47:48|40745.72
10:47:49|40745.72
10:47:50|40745.72
10:47:51|40741.55
10:47:52|40741.54
10:47:53|40741.54
10:47:54|40741.54
10:47:55|40741.12
10:47:56|40741.12
10:47:57|40738.32
10:47:58|40738.32
10:47:59|40738.32
10:48:01|40738.32
10:48:01|40738.32
10:48:02|40738.33
10:48:04|40738.33
10:48:05|40737.25
10:48:07|40735.29
10:48:07|40735.29
10:48:08|40742.87
10:48:09|40749.91
10:48:11|40751.21
10:48:11|40751.21
10:48:13|40751.21
10:48:13|40751.21
10:48:14|40751.
10:48:16|40751.
10:48:16|40751.
10:48:18|40751.
10:48:19|40751.01
10:48:20|40753.85
10:48:21|40754.93
10:48:22|40762.12
10:48:23|40759.57
10:48:24|40756.01
10:48:25|40756.01
10:48:26|40752.21
10:48:27|40752.22
10:48:28|40755.47
10:48:29|40757.
10:48:30|40763.12
10:48:31|40763.12
10:48:32|40763.13
10:48:33|40763.13
10:48:34|40763.76
10:48:36|40763.75
10:48:36|40763.75
10:48:37|40763.75
10:48:38|40757.65
10:48:39|40757.65
10:48:40|40757.64
10:48:41|40757.64
10:48:42|40757.42
10:48:43|40754.01
10:48:44|40754.
10:48:45|40756.99
10:48:46|40757.
10:48:47|40757.
10:48:48|40757.64
10:48:49|40757.64
10:48:50|40757.64
10:48:51|40757.64
10:48:52|40757.64
10:48:53|40757.64
10:48:54|40757.64
10:48:55|40765.67
10:48:56|40761.89
10:48:57|40761.88
10:48:58|40761.88
10:48:59|40761.89
10:49:00|40761.88
10:49:01|40761.88
10:49:02|40758.92
10:49:03|40758.93
10:49:05|40759.62
10:49:06|40760.
10:49:07|40755.37
10:49:08|40755.37
10:49:10|40755.37
10:49:10|40754.3
10:49:12|40754.31
10:49:12|40752.88
10:49:13|40752.87
10:49:15|40752.87
10:49:15|40752.88
10:49:16|40752.88
10:49:18|40752.87
10:49:18|40752.87
10:49:20|40752.87
10:49:20|40755.35
10:49:21|40755.47
10:49:22|40759.03
10:49:23|40759.03
10:49:25|40757.18
10:49:25|40756.65
10:49:26|40759.03
10:49:28|40761.88
10:49:29|40764.97
10:49:30|40767.97
10:49:31|40768.49
10:49:31|40768.48
10:49:32|40768.48
10:49:33|40766.02
10:49:34|40766.01
10:49:36|40780.
10:49:37|40781.22
10:49:37|40794.51
10:49:39|40794.51
10:49:39|40794.52
10:49:41|40794.51
10:49:42|40785.23
10:49:43|40781.15
10:49:44|40781.15
10:49:45|40781.15
10:49:46|40781.15
10:49:47|40781.15
10:49:48|40781.15
10:49:49|40781.16
10:49:50|40783.99
10:49:50|40785.97
10:49:52|40785.97
10:49:53|40785.97
10:49:54|40790.63
10:49:55|40791.16
10:49:56|40793.9
10:49:57|40794.5
10:49:58|40794.51
10:49:59|40794.5
10:50:00|40791.2
10:50:01|40791.21
10:50:02|40791.21
10:50:02|40791.2
10:50:03|40787.01
10:50:04|40787.01
10:50:06|40787.
10:50:08|40787.01
10:50:08|40787.01
10:50:09|40787.
10:50:11|40779.04
10:50:12|40776.14
10:50:13|40775.01
10:50:14|40775.
10:50:15|40775.
10:50:16|40779.03
10:50:17|40779.52
10:50:18|40780.88
10:50:19|40780.89
10:50:20|40780.88
10:50:21|40780.88
10:50:22|40787.04
10:50:23|40780.88
10:50:24|40779.84
10:50:25|40780.
10:50:26|40780.01
10:50:27|40780.
10:50:28|40775.
10:50:29|40775.
10:50:31|40775.
10:50:31|40775.
10:50:32|40775.01
10:50:33|40775.
10:50:34|40775.
10:50:35|40773.53
10:50:36|40773.23
10:50:37|40771.21
10:50:38|40771.21
10:50:39|40771.21
10:50:40|40771.21
10:50:41|40771.21
10:50:42|40771.21
10:50:43|40770.06
10:50:44|40769.01
10:50:45|40769.01
10:50:46|40769.01
10:50:47|40769.
10:50:48|40769.
10:50:49|40761.9
10:50:50|40761.9
10:50:51|40761.89
10:50:52|40761.89
10:50:53|40761.9
10:50:54|40761.89
10:50:55|40775.65
10:50:56|40775.65
10:50:57|40775.65
10:50:58|40775.65
10:50:59|40775.65
10:51:00|40775.65
10:51:01|40775.65
10:51:02|40775.65
10:51:03|40775.65
10:51:04|40780.
10:51:05|40780.
10:51:07|40779.99
10:51:08|40783.57
10:51:10|40783.57
10:51:10|40783.99
10:51:11|40784.
10:51:13|40784.
10:51:14|40783.99
10:51:15|40786.68
10:51:16|40786.68
10:51:17|40786.67
10:51:18|40786.67
10:51:19|40786.67
10:51:20|40784.
10:51:20|40778.
10:51:22|40778.
10:51:23|40778.
10:51:24|40778.01
10:51:25|40778.01
10:51:26|40780.99
10:51:27|40780.99
10:51:28|40780.99
10:51:29|40780.99
10:51:30|40780.
10:51:31|40780.
10:51:32|40767.18
10:51:33|40767.19
10:51:34|40767.18
10:51:35|40767.19
10:51:36|40767.19
10:51:37|40767.18
10:51:38|40767.18
10:51:39|40767.18
10:51:40|40767.18
10:51:41|40767.18
10:51:42|40767.19
10:51:43|40763.54
10:51:44|40760.08
10:51:45|40760.08
10:51:46|40760.07
10:51:47|40760.07
10:51:48|40757.97
10:51:49|40757.96
10:51:50|40757.96
10:51:51|40757.96
10:51:52|40757.96
10:51:53|40757.96
10:51:54|40757.97
10:51:55|40757.96
10:51:56|40757.64
10:51:57|40757.
10:51:58|40757.01
10:51:59|40757.01
10:52:00|40757.
10:52:01|40754.99
10:52:02|40754.98
10:52:03|40754.99
10:52:04|40754.98
10:52:05|40751.
10:52:06|40750.8
10:52:07|40745.
10:52:08|40741.25
10:52:09|40741.12
10:52:10|40740.86
10:52:11|40740.86
10:52:12|40740.86
10:52:13|40737.81
10:52:15|40737.8
10:52:15|40737.8
10:52:16|40737.8
10:52:17|40737.81
10:52:18|40737.81
10:52:19|40737.8
10:52:20|40737.8
10:52:21|40737.8
10:52:22|40740.86
10:52:23|40740.86
10:52:24|40740.85
10:52:25|40740.85
10:52:26|40740.86
10:52:27|40740.86
10:52:28|40740.85
10:52:29|40740.85
10:52:30|40736.18
10:52:31|40736.17
10:52:32|40736.16
10:52:33|40735.56
10:52:34|40735.56
10:52:35|40735.56
10:52:36|40734.99
10:52:37|40734.99
10:52:38|40735.
10:52:39|40734.99
10:52:40|40732.02
10:52:41|40731.25
10:52:42|40729.75
10:52:43|40729.76
10:52:45|40731.23
10:52:46|40731.24
10:52:47|40731.24
10:52:47|40731.25
10:52:49|40731.24
10:52:50|40731.24
10:52:51|40731.24
10:52:52|40731.24
10:52:52|40728.52
10:52:53|40728.51
10:52:54|40728.51
10:52:55|40728.52
10:52:56|40728.52
10:52:57|40728.51
10:52:58|40728.51
10:52:59|40728.51
10:53:00|40727.5
10:53:02|40727.5
10:53:03|40726.09
10:53:03|40724.04
10:53:04|40724.
10:53:05|40724.
10:53:06|40724.
10:53:08|40722.71
10:53:09|40719.82
10:53:10|40719.81
10:53:12|40717.83
10:53:12|40712.46
10:53:13|40685.26
10:53:14|40660.43
10:53:15|40676.35
10:53:16|40688.68
10:53:17|40673.54
10:53:18|40665.89
10:53:19|40634.62
10:53:20|40659.11
10:53:21|40656.81
10:53:22|40655.67
10:53:23|40643.62
10:53:24|40633.94
10:53:25|40648.33
10:53:26|40659.11
10:53:27|40660.99
10:53:28|40660.01
10:53:29|40660.01
10:53:30|40657.31
10:53:31|40657.31
10:53:32|40657.31
10:53:33|40657.31
10:53:34|40657.31
10:53:35|40656.9
10:53:36|40652.3
10:53:37|40652.3
10:53:38|40652.3
10:53:39|40652.3
10:53:40|40652.03
10:53:41|40652.02
10:53:42|40650.36
10:53:44|40657.27
10:53:45|40657.3
10:53:45|40657.3
10:53:46|40673.83
10:53:47|40685.
10:53:49|40686.87
10:53:49|40686.87
10:53:50|40688.6
10:53:51|40688.6
10:53:52|40688.61
10:53:53|40688.6
10:53:54|40696.29
10:53:56|40692.82
10:53:56|40692.81
10:53:57|40689.97
10:53:59|40689.96
10:53:59|40684.75
10:54:00|40688.49
10:54:01|40689.
10:54:03|40689.
10:54:03|40689.
10:54:04|40689.
10:54:06|40689.
10:54:06|40689.
10:54:07|40685.9
10:54:08|40678.25
10:54:10|40678.31
10:54:11|40678.31
10:54:13|40678.23
10:54:14|40678.24
10:54:15|40682.01
10:54:16|40682.01
10:54:17|40682.02
10:54:18|40682.01
10:54:19|40682.01
10:54:21|40682.01
10:54:21|40690.97
10:54:23|40690.97
10:54:24|40690.97
10:54:25|40690.97
10:54:26|40690.98
10:54:27|40690.98
10:54:28|40690.98
10:54:29|40690.98
10:54:29|40690.97
10:54:31|40690.98
10:54:31|40693.89
10:54:32|40699.18
10:54:34|40699.18
10:54:35|40699.18
10:54:36|40688.15
10:54:37|40688.15
10:54:38|40688.16
10:54:39|40688.15
10:54:39|40688.15
10:54:41|40688.15
10:54:42|40688.16
10:54:43|40692.1
10:54:44|40692.1
10:54:45|40692.11
10:54:46|40692.1
10:54:47|40692.1
10:54:48|40692.11
10:54:49|40692.11
10:54:50|40692.1
10:54:51|40698.15
10:54:52|40698.15
10:54:53|40698.15
10:54:54|40698.15
10:54:55|40693.75
10:54:56|40691.32
10:54:57|40690.47
10:54:58|40688.84
10:54:59|40687.49
10:55:00|40687.5
10:55:01|40687.5
10:55:02|40690.47
10:55:03|40690.99
10:55:04|40692.09
10:55:05|40692.09
10:55:06|40692.1
10:55:07|40692.09
10:55:08|40692.09
10:55:09|40692.09
10:55:10|40692.09
10:55:12|40692.1
10:55:13|40694.4
10:55:14|40697.33
10:55:15|40697.33
10:55:16|40708.23
10:55:17|40708.24
10:55:18|40708.24
10:55:19|40708.24
10:55:20|40708.24
10:55:21|40708.27
10:55:22|40697.95
10:55:23|40697.96
10:55:24|40697.96
10:55:25|40697.95
10:55:26|40697.96
10:55:27|40697.95
10:55:28|40697.97
10:55:29|40697.97
10:55:30|40697.97
10:55:31|40697.96
10:55:32|40697.97
10:55:33|40697.96
10:55:34|40697.97
10:55:35|40697.96
10:55:36|40697.97
10:55:37|40695.29
10:55:38|40695.29
10:55:39|40695.29
10:55:40|40697.95
10:55:41|40697.95
10:55:42|40697.95
10:55:43|40697.95
10:55:44|40697.96
10:55:45|40697.96
10:55:46|40691.
10:55:48|40688.
10:55:48|40688.
10:55:49|40688.
10:55:50|40688.
10:55:51|40688.
10:55:52|40688.01
10:55:53|40688.01
10:55:54|40688.
10:55:55|40688.
10:55:56|40688.
10:55:57|40688.01
10:55:58|40685.74
10:55:59|40685.75
10:56:00|40685.75
10:56:01|40685.18
10:56:02|40685.19
10:56:04|40685.19
10:56:05|40685.18
10:56:05|40685.18
10:56:06|40679.79
10:56:08|40679.78
10:56:09|40679.78
10:56:10|40679.78
10:56:11|40679.78
10:56:12|40679.78
10:56:13|40686.94
10:56:15|40687.99
10:56:15|40687.99
10:56:16|40687.99
10:56:17|40687.99
10:56:18|40687.99
10:56:20|40686.95
10:56:21|40692.58
10:56:22|40700.
10:56:22|40703.55
10:56:23|40703.55
10:56:24|40705.89
10:56:26|40705.88
10:56:26|40705.88
10:56:28|40705.89
10:56:29|40705.89
10:56:30|40705.89
10:56:30|40702.11
10:56:31|40699.26
10:56:33|40699.26
10:56:34|40699.26
10:56:35|40696.71
10:56:36|40696.72
10:56:37|40696.71
10:56:38|40696.71
10:56:39|40697.16
10:56:40|40699.27
10:56:41|40699.26
10:56:42|40699.26
10:56:43|40699.26
10:56:44|40699.26
10:56:45|40699.26
10:56:46|40699.26
10:56:47|40699.26
10:56:48|40699.26
10:56:49|40699.26
10:56:50|40697.92
10:56:51|40697.92
10:56:52|40697.92
10:56:53|40697.93
10:56:54|40697.93
10:56:55|40697.01
10:56:56|40694.38
10:56:57|40694.38
10:56:58|40694.38
10:56:59|40694.39
10:57:00|40694.39
10:57:01|40694.38
10:57:02|40694.39
10:57:03|40694.38
10:57:04|40694.38
10:57:05|40694.38
10:57:06|40694.38
10:57:07|40694.38
10:57:08|40694.39
10:57:09|40696.99
10:57:11|40696.99
10:57:11|40697.
10:57:13|40697.
10:57:14|40699.63
10:57:15|40699.99
10:57:16|40699.99
10:57:17|40700.
10:57:18|40699.99
10:57:20|40699.99
10:57:20|40699.99
10:57:22|40691.67
10:57:23|40691.66
10:57:24|40696.99
10:57:25|40696.99
10:57:26|40696.99
10:57:27|40697.46
10:57:28|40700.93
10:57:29|40700.93
10:57:30|40700.93
10:57:31|40698.37
10:57:32|40698.38
10:57:33|40698.37
10:57:33|40698.37
10:57:35|40698.38
10:57:36|40698.38
10:57:37|40697.03
10:57:37|40697.02
10:57:39|40696.99
10:57:40|40696.99
10:57:41|40697.
10:57:42|40696.43
10:57:43|40695.8
10:57:44|40693.13
10:57:46|40693.12
10:57:46|40692.02
10:57:47|40691.91
10:57:48|40691.91
10:57:49|40691.91
10:57:50|40691.91
10:57:51|40691.91
10:57:52|40691.01
10:57:53|40691.
10:57:54|40691.01
10:57:55|40697.74
10:57:56|40698.13
10:57:57|40698.14
10:57:58|40698.13
10:57:59|40698.13
10:58:00|40700.74
10:58:01|40700.75
10:58:02|40700.74
10:58:03|40700.74
10:58:04|40700.74
10:58:05|40700.74
10:58:06|40700.74
10:58:07|40700.93
10:58:08|40700.93
10:58:09|40700.93
10:58:10|40700.94
10:58:11|40700.94
10:58:12|40700.93
10:58:14|40700.93
10:58:15|40700.94
10:58:16|40700.93
10:58:17|40700.93
10:58:18|40700.94
10:58:19|40700.93
10:58:20|40700.93
10:58:21|40700.94
10:58:23|40700.93
10:58:23|40700.94
10:58:24|40700.94
10:58:26|40700.94
10:58:26|40700.93
10:58:27|40700.93
10:58:28|40700.93
10:58:29|40700.93
10:58:30|40700.93
10:58:31|40700.93
10:58:32|40696.01
10:58:33|40696.01
10:58:34|40697.98
10:58:36|40697.98
10:58:36|40697.97
10:58:37|40697.98
10:58:38|40697.97
10:58:39|40697.97
10:58:40|40697.97
10:58:41|40697.97
10:58:42|40697.98
10:58:43|40697.97
10:58:44|40697.98
10:58:45|40697.97
10:58:47|40697.
10:58:48|40697.01
10:58:48|40697.
10:58:49|40697.
10:58:51|40697.
10:58:51|40697.01
10:58:52|40697.
10:58:54|40697.
10:58:54|40697.
10:58:56|40697.97
10:58:57|40697.97
10:58:58|40697.97
10:58:59|40697.98
10:59:00|40698.43
10:59:01|40700.92
10:59:02|40700.92
10:59:03|40700.92
10:59:04|40700.92
10:59:04|40700.93
10:59:05|40700.93
10:59:07|40700.92
10:59:08|40700.92
10:59:09|40700.92
10:59:10|40700.93
10:59:11|40700.92
10:59:12|40700.93
10:59:13|40703.1
10:59:14|40703.09
10:59:16|40703.09
10:59:17|40709.99
10:59:18|40717.95
10:59:19|40722.19
10:59:20|40729.99
10:59:21|40728.95
10:59:22|40724.31
10:59:24|40733.
10:59:25|40733.57
10:59:26|40737.79
10:59:27|40737.79
10:59:27|40737.79
10:59:29|40736.29
10:59:29|40736.29
10:59:31|40722.28
10:59:31|40722.27
10:59:33|40718.42
10:59:33|40724.
10:59:35|40731.86
10:59:36|40731.87
10:59:37|40731.87
10:59:38|40731.86
10:59:39|40731.86
10:59:40|40731.86
10:59:41|40731.86
10:59:42|40731.86
10:59:43|40731.86
10:59:44|40731.87
10:59:45|40731.87
10:59:46|40731.86
10:59:47|40731.86
10:59:48|40731.87
10:59:49|40726.91
10:59:50|40726.66
10:59:51|40723.88
10:59:51|40723.07
10:59:53|40723.07
10:59:54|40723.
10:59:55|40722.99
10:59:56|40723.07
10:59:57|40723.07
10:59:58|40723.08
10:59:59|40723.07
11:00:01|40716.7
11:00:01|40716.06
11:00:02|40716.05
11:00:03|40716.06
11:00:04|40716.05
11:00:06|40717.72
11:00:06|40717.73
11:00:07|40717.73
11:00:08|40718.8
11:00:09|40738.71
11:00:10|40743.81
11:00:11|40743.82
11:00:13|40743.81
11:00:13|40743.82
11:00:14|40745.
11:00:15|40750.
11:00:17|40751.99
11:00:18|40751.99
11:00:19|40753.99
11:00:21|40754.
11:00:21|40753.99
11:00:22|40744.51
11:00:23|40742.01
11:00:24|40742.02
11:00:25|40742.02
11:00:26|40742.01
11:00:27|40742.01
11:00:28|40742.02
11:00:29|40738.29
11:00:30|40728.74
11:00:32|40725.07
11:00:32|40725.07
11:00:33|40725.07
11:00:34|40734.82
11:00:36|40736.
11:00:36|40736.16
11:00:37|40736.16
11:00:39|40736.17
11:00:39|40736.17
11:00:41|40736.16
11:00:41|40730.06
11:00:42|40727.01
11:00:43|40727.01
11:00:45|40727.01
11:00:45|40727.01
11:00:46|40727.
11:00:48|40729.48
11:00:48|40729.48
11:00:50|40729.49
11:00:51|40730.36
11:00:52|40730.36
11:00:52|40730.36
11:00:54|40730.36
11:00:54|40729.99
11:00:55|40724.4
11:00:57|40722.93
11:00:57|40722.93
11:00:58|40722.47
11:01:00|40722.48
11:01:01|40725.42
11:01:01|40725.41
11:01:02|40727.
11:01:03|40726.99
11:01:04|40729.56
11:01:05|40729.57
11:01:06|40729.56
11:01:08|40729.56
11:01:08|40729.56
11:01:10|40726.52
11:01:10|40726.06
11:01:12|40729.49
11:01:13|40729.49
11:01:14|40729.5
11:01:15|40729.49
11:01:15|40729.49
11:01:17|40729.49
11:01:19|40729.49
11:01:19|40729.49
11:01:21|40729.51
11:01:22|40729.52
11:01:23|40729.52
11:01:24|40729.52
11:01:25|40729.51
11:01:26|40729.51
11:01:27|40729.51
11:01:28|40729.52
11:01:29|40729.52
11:01:30|40715.01
11:01:31|40719.07
11:01:32|40719.06
11:01:33|40719.06
11:01:34|40716.89
11:01:35|40716.89
11:01:36|40716.57
11:01:37|40715.03
11:01:38|40715.
11:01:39|40710.92
11:01:40|40704.09
11:01:41|40708.14
11:01:42|40708.14
11:01:43|40706.11
11:01:44|40706.1
11:01:45|40706.11
11:01:46|40706.11
11:01:47|40706.1
11:01:48|40706.11
11:01:49|40706.1
11:01:50|40703.92
11:01:51|40703.91
11:01:52|40703.92
11:01:53|40703.36
11:01:54|40702.28
11:01:55|40702.28
11:01:56|40702.28
11:01:57|40701.36
11:01:59|40701.36
11:01:59|40701.35
11:02:00|40700.33
11:02:01|40700.33
11:02:02|40693.76
11:02:03|40699.86
11:02:04|40699.85
11:02:05|40699.86
11:02:06|40699.85
11:02:07|40699.85
11:02:08|40699.85
11:02:09|40699.86
11:02:10|40699.85
11:02:11|40699.85
11:02:12|40696.88
11:02:13|40692.56
11:02:14|40692.56
11:02:15|40693.09
11:02:16|40693.09
11:02:18|40696.99
11:02:19|40697.
11:02:20|40694.
11:02:21|40692.78
11:02:22|40692.77
11:02:24|40692.77
11:02:25|40692.77
11:02:25|40692.77
11:02:27|40692.77
11:02:27|40692.77
11:02:29|40690.9
11:02:30|40690.89
11:02:31|40690.89
11:02:32|40690.89
11:02:33|40690.9
11:02:35|40693.99
11:02:35|40693.99
11:02:36|40694.
11:02:37|40696.99
11:02:38|40696.99
11:02:39|40696.99
11:02:40|40696.99
11:02:41|40696.99
11:02:42|40696.99
11:02:43|40696.99
11:02:44|40696.99
11:02:46|40696.99
11:02:46|40702.99
11:02:47|40705.51
11:02:48|40705.5
11:02:49|40705.51
11:02:50|40705.51
11:02:51|40706.09
11:02:53|40706.09
11:02:54|40706.09
11:02:55|40706.1
11:02:56|40706.09
11:02:57|40706.1
11:02:58|40706.1
11:02:59|40706.09
11:03:00|40706.1
11:03:01|40706.09
11:03:02|40704.86
11:03:03|40704.73
11:03:04|40704.48
11:03:05|40704.48
11:03:06|40701.88
11:03:07|40701.89
11:03:08|40701.87
11:03:09|40696.46
11:03:10|40695.
11:03:11|40695.01
11:03:12|40691.13
11:03:13|40691.12
11:03:14|40691.12
11:03:15|40691.12
11:03:16|40691.12
11:03:17|40691.01
11:03:18|40687.74
11:03:20|40682.79
11:03:20|40682.
11:03:21|40681.96
11:03:22|40681.95
11:03:23|40681.95
11:03:24|40681.95
11:03:25|40681.95
11:03:26|40681.71
11:03:27|40681.67
11:03:28|40682.79
11:03:29|40687.77
11:03:30|40687.76
11:03:31|40687.76
11:03:32|40685.3
11:03:33|40685.3
11:03:34|40685.29
11:03:35|40685.29
11:03:36|40685.29
11:03:37|40685.28
11:03:39|40685.28
11:03:40|40685.28
11:03:40|40685.29
11:03:42|40684.42
11:03:42|40684.42
11:03:44|40684.42
11:03:45|40682.01
11:03:46|40679.8
11:03:47|40679.8
11:03:47|40679.79
11:03:48|40679.8
11:03:50|40679.79
11:03:51|40679.8
11:03:51|40679.79
11:03:53|40679.23
11:03:54|40679.23
11:03:54|40679.24
11:03:55|40678.23
11:03:57|40678.23
11:03:57|40678.23
11:03:58|40678.99
11:03:59|40679.
11:04:00|40679.54
11:04:01|40679.54
11:04:02|40683.4
11:04:03|40683.41
11:04:04|40678.59
11:04:05|40678.59
11:04:07|40683.4
11:04:08|40685.27
11:04:09|40685.8
11:04:10|40687.99
11:04:11|40688.
11:04:12|40687.99
11:04:12|40687.18
11:04:14|40687.19
11:04:15|40687.18
11:04:16|40687.18
11:04:17|40687.18
11:04:18|40686.98
11:04:19|40686.97
11:04:20|40704.87
11:04:22|40705.99
11:04:22|40706.1
11:04:23|40707.9
11:04:25|40711.24
11:04:27|40711.99
11:04:28|40712.
11:04:29|40712.
11:04:30|40712.
11:04:31|40712.
11:04:32|40713.37
11:04:33|40713.37
11:04:34|40713.38
11:04:35|40713.37
11:04:36|40713.37
11:04:36|40710.97
11:04:38|40710.7
11:04:38|40709.07
11:04:40|40708.03
11:04:41|40708.03
11:04:42|40706.72
11:04:43|40706.73
11:04:44|40706.72
11:04:45|40706.73
11:04:46|40706.73
11:04:47|40705.18
11:04:47|40700.01
11:04:49|40700.02
11:04:50|40700.01
11:04:51|40700.
11:04:52|40691.01
11:04:53|40691.
11:04:53|40690.09
11:04:55|40690.1
11:04:56|40690.1
11:04:57|40690.1
11:04:57|40690.09
11:04:59|40693.55
11:05:00|40694.
11:05:00|40700.
11:05:02|40704.06
11:05:03|40704.06
11:05:04|40704.07
11:05:05|40704.07
11:05:06|40704.07
11:05:07|40704.06
11:05:08|40704.07
11:05:09|40704.07
11:05:10|40704.07
11:05:11|40704.06
11:05:12|40713.75
11:05:13|40715.
11:05:14|40723.7
11:05:15|40734.99
11:05:16|40745.
11:05:17|40749.99
11:05:18|40754.99
11:05:19|40755.
11:05:20|40744.81
11:05:21|40742.84
11:05:23|40742.83
11:05:24|40742.83
11:05:25|40738.45
11:05:26|40738.45
11:05:27|40738.45
11:05:28|40733.08
11:05:29|40727.01
11:05:30|40727.01
11:05:31|40727.
11:05:32|40727.
11:05:33|40727.
11:05:34|40727.
11:05:35|40727.01
11:05:36|40727.01
11:05:37|40727.
11:05:38|40727.
11:05:39|40727.
11:05:40|40727.01
11:05:41|40727.01
11:05:42|40727.01
11:05:43|40728.02
11:05:45|40728.03
11:05:45|40729.06
11:05:46|40733.
11:05:47|40735.92
11:05:48|40738.
11:05:49|40738.44
11:05:50|40738.48
11:05:51|40738.49
11:05:52|40738.5
11:05:53|40738.49
11:05:54|40738.5
11:05:55|40738.99
11:05:56|40741.99
11:05:57|40742.83
11:05:58|40745.
11:05:59|40745.49
11:06:01|40747.18
11:06:01|40748.
11:06:03|40749.99
11:06:03|40753.99
11:06:04|40759.97
11:06:05|40759.97
11:06:07|40767.18
11:06:07|40768.99
11:06:08|40768.99
11:06:09|40768.99
11:06:10|40759.52
11:06:11|40759.52
11:06:12|40765.17
11:06:13|40768.31
11:06:14|40770.99
11:06:15|40770.99
11:06:17|40770.99
11:06:17|40771.
11:06:18|40761.99
11:06:19|40760.16
11:06:20|40760.17
11:06:22|40757.
11:06:23|40754.11
11:06:25|40754.11
11:06:26|40754.
11:06:27|40753.28
11:06:28|40753.97
11:06:29|40753.97
11:06:30|40753.97
11:06:31|40753.97
11:06:32|40753.97
11:06:33|40753.98
11:06:34|40753.97
11:06:35|40753.98
11:06:36|40753.97
11:06:37|40753.48
11:06:38|40750.32
11:06:39|40750.31
11:06:40|40750.32
11:06:41|40750.99
11:06:42|40750.99
11:06:43|40750.99
11:06:44|40750.99
11:06:45|40751.
11:06:46|40756.42
11:06:47|40763.16
11:06:48|40763.15
11:06:49|40765.99
11:06:50|40766.
11:06:51|40765.99
11:06:52|40764.49
11:06:53|40760.01
11:06:54|40760.
11:06:55|40754.2
11:06:57|40753.66
11:06:57|40753.65
11:06:58|40755.23
11:06:59|40750.29
11:07:00|40750.29
11:07:01|40750.29
11:07:02|40750.
11:07:03|40750.
11:07:04|40750.01
11:07:05|40750.01
11:07:06|40747.72
11:07:07|40747.71
11:07:08|40747.71
11:07:10|40747.71
11:07:10|40747.72
11:07:12|40747.71
11:07:13|40747.26
11:07:14|40746.37
11:07:14|40745.84
11:07:16|40745.5
11:07:17|40745.5
11:07:17|40745.51
11:07:18|40745.51
11:07:19|40743.75
11:07:20|40743.75
11:07:22|40749.99
11:07:23|40762.24
11:07:24|40762.24
11:07:25|40762.24
11:07:26|40762.24
11:07:27|40762.25
11:07:28|40757.62
11:07:29|40757.62
11:07:30|40757.63
11:07:31|40753.15
11:07:33|40750.93
11:07:33|40750.93
11:07:34|40754.05
11:07:36|40756.99
11:07:37|40756.99
11:07:38|40756.99
11:07:39|40756.99
11:07:40|40757.
11:07:41|40756.99
11:07:42|40756.98
11:07:43|40755.97
11:07:44|40751.77
11:07:45|40751.76
11:07:45|40751.31
11:07:47|40752.56
11:07:48|40752.55
11:07:49|40750.02
11:07:50|40750.02
11:07:51|40751.12
11:07:52|40751.13
11:07:53|40754.
11:07:54|40754.
11:07:55|40757.63
11:07:56|40757.63
11:07:58|40758.97
11:07:58|40759.99
11:07:59|40768.73
11:08:00|40769.99
11:08:01|40769.99
11:08:02|40770.
11:08:03|40766.1
11:08:04|40766.
11:08:05|40766.
11:08:06|40773.04
11:08:07|40773.04
11:08:08|40774.
11:08:09|40773.99
11:08:10|40774.94
11:08:11|40775.51
11:08:12|40776.99
11:08:13|40776.99
11:08:14|40784.4
11:08:15|40784.39
11:08:16|40775.13
11:08:17|40770.1
11:08:18|40770.11
11:08:19|40769.59
11:08:20|40763.59
11:08:21|40761.25
11:08:22|40755.11
11:08:24|40768.99
11:08:25|40768.99
11:08:26|40769.
11:08:27|40768.99
11:08:29|40769.
11:08:29|40763.
11:08:30|40762.34
11:08:31|40762.34
11:08:32|40762.35
11:08:33|40762.35
11:08:34|40770.01
11:08:35|40770.01
11:08:36|40770.11
11:08:37|40770.1
11:08:38|40770.1
11:08:40|40770.11
11:08:41|40770.1
11:08:42|40770.1
11:08:43|40770.1
11:08:43|40770.11
11:08:45|40770.1
11:08:45|40770.11
11:08:47|40770.1
11:08:47|40770.1
11:08:48|40770.1
11:08:49|40770.1
11:08:50|40770.1
11:08:51|40770.02
11:08:53|40770.01
11:08:54|40770.01
11:08:54|40770.02
11:08:55|40770.01
11:08:56|40770.02
11:08:57|40770.02
11:08:58|40770.02
11:08:59|40770.02
11:09:00|40770.01
11:09:01|40770.02
11:09:02|40770.01
11:09:03|40770.02
11:09:05|40770.02
11:09:06|40770.02
11:09:06|40770.01
11:09:07|40770.02
11:09:09|40770.02
11:09:09|40777.82
11:09:10|40778.
11:09:11|40778.45
11:09:12|40778.44
11:09:13|40778.44
11:09:15|40778.44
11:09:16|40778.45
11:09:17|40778.51
11:09:17|40778.52
11:09:18|40778.51
11:09:20|40778.51
11:09:21|40778.51
11:09:22|40778.51
11:09:22|40778.51
11:09:24|40778.52
11:09:25|40780.02
11:09:27|40780.02
11:09:27|40780.02
11:09:28|40780.02
11:09:29|40780.02
11:09:30|40777.99
11:09:31|40778.
11:09:32|40778.
11:09:33|40777.99
11:09:35|40778.
11:09:35|40778.
11:09:37|40777.99
11:09:37|40778.
11:09:39|40777.99
11:09:39|40791.94
11:09:40|40791.94
11:09:42|40791.94
11:09:43|40790.25
11:09:43|40784.76
11:09:44|40784.75
11:09:46|40778.11
11:09:47|40778.11
11:09:47|40778.11
11:09:48|40794.5
11:09:49|40794.5
11:09:51|40795.51
11:09:51|40795.52
11:09:52|40795.51
11:09:53|40797.88
11:09:54|40797.87
11:09:55|40797.88
11:09:56|40797.88
11:09:57|40812.72
11:09:58|40806.5
11:10:00|40806.5
11:10:01|40802.
11:10:01|40798.12
11:10:03|40793.02
11:10:03|40789.7
11:10:05|40789.7
11:10:06|40789.69
11:10:07|40789.7
11:10:07|40789.7
11:10:09|40789.7
11:10:10|40789.69
11:10:10|40789.7
11:10:12|40789.7
11:10:12|40789.7
11:10:14|40789.25
11:10:15|40787.
11:10:15|40787.
11:10:17|40787.01
11:10:18|40787.
11:10:19|40787.01
11:10:20|40786.47
11:10:21|40785.01
11:10:22|40785.01
11:10:23|40785.
11:10:24|40785.
11:10:25|40785.
11:10:27|40785.
11:10:28|40785.
11:10:29|40785.01
11:10:30|40785.
11:10:32|40781.37
11:10:33|40776.55
11:10:34|40776.56
11:10:35|40776.55
11:10:36|40770.8
11:10:37|40770.34
11:10:38|40770.33
11:10:39|40770.34
11:10:40|40770.33
11:10:40|40770.34
11:10:42|40770.33
11:10:43|40770.34
11:10:44|40770.34
11:10:45|40770.33
11:10:46|40770.33
11:10:47|40770.33
11:10:48|40770.33
11:10:49|40770.34
11:10:50|40771.24
11:10:51|40774.99
11:10:52|40780.58
11:10:53|40780.59
11:10:54|40780.58
11:10:55|40780.58
11:10:56|40780.13
11:10:57|40780.13
11:10:58|40778.6
11:10:59|40776.81
11:11:00|40776.82
11:11:01|40776.81
11:11:02|40776.82
11:11:03|40775.48
11:11:04|40775.49
11:11:05|40772.
11:11:06|40770.11
11:11:07|40770.11
11:11:08|40772.
11:11:09|40775.
11:11:10|40775.
11:11:11|40775.
11:11:13|40775.
11:11:13|40775.
11:11:14|40775.
11:11:15|40774.99
11:11:16|40775.
11:11:17|40770.7
11:11:18|40770.69
11:11:19|40770.69
11:11:20|40770.25
11:11:21|40770.26
11:11:22|40770.25
11:11:23|40770.25
11:11:24|40770.25
11:11:25|40770.26
11:11:27|40774.99
11:11:27|40774.99
11:11:28|40774.99
11:11:30|40775.
11:11:30|40775.
11:11:32|40774.99
11:11:33|40775.
11:11:33|40778.
11:11:35|40777.99
11:11:35|40777.11
11:11:36|40777.1
11:11:38|40777.1
11:11:39|40777.1
11:11:40|40776.41
11:11:41|40775.91
11:11:42|40775.91
11:11:42|40775.9
11:11:43|40772.01
11:11:44|40773.97
11:11:45|40773.96
11:11:46|40773.96
11:11:48|40773.97
11:11:48|40773.96
11:11:50|40773.96
11:11:50|40773.97
11:11:51|40779.99
11:11:52|40777.55
11:11:53|40780.58
11:11:55|40781.04
11:11:55|40781.05
11:11:56|40782.05
11:11:57|40782.05
11:11:58|40782.06
11:12:00|40786.33
11:12:01|40786.47
11:12:02|40783.29
11:12:03|40781.01
11:12:04|40781.
11:12:05|40781.
11:12:06|40781.01
11:12:07|40779.98
11:12:08|40778.54
11:12:09|40778.07
11:12:10|40772.
11:12:11|40770.87
11:12:12|40770.87
11:12:13|40770.88
11:12:14|40770.88
11:12:15|40770.87
11:12:16|40770.87
11:12:17|40770.87
11:12:18|40770.88
11:12:20|40770.87
11:12:21|40770.87
11:12:21|40780.99
11:12:23|40782.
11:12:23|40784.62
11:12:25|40785.27
11:12:25|40785.27
11:12:27|40785.28
11:12:28|40785.28
11:12:29|40785.28
11:12:30|40785.27
11:12:32|40785.27
11:12:32|40785.27
11:12:34|40785.27
11:12:35|40785.28
11:12:36|40786.46
11:12:37|40786.45
11:12:38|40786.46
11:12:39|40786.45
11:12:40|40786.06
11:12:41|40786.05
11:12:42|40785.77
11:12:43|40785.77
11:12:44|40785.24
11:12:45|40785.25
11:12:46|40785.25
11:12:47|40785.24
11:12:48|40785.24
11:12:49|40784.79
11:12:50|40784.78
11:12:51|40783.32
11:12:52|40777.51
11:12:53|40777.12
11:12:54|40774.11
11:12:55|40776.76
11:12:56|40776.75
11:12:58|40776.75
11:12:58|40776.75
11:13:00|40776.75
11:13:00|40776.76
11:13:01|40776.75
11:13:03|40776.76
11:13:04|40776.75
11:13:04|40776.76
11:13:06|40776.75
11:13:06|40776.75
11:13:07|40776.75
11:13:09|40776.75
11:13:10|40776.75
11:13:11|40776.75
11:13:12|40776.75
11:13:13|40779.76
11:13:14|40779.76
11:13:15|40779.76
11:13:16|40781.81
11:13:16|40781.81
11:13:17|40781.81
11:13:19|40781.82
11:13:19|40783.99
11:13:20|40783.99
11:13:22|40768.03
11:13:22|40761.92
11:13:23|40764.67
11:13:25|40772.99
11:13:26|40772.98
11:13:27|40772.99
11:13:28|40772.98
11:13:29|40772.99
11:13:31|40772.99
11:13:32|40772.99
11:13:33|40772.99
11:13:34|40772.98
11:13:35|40772.98
11:13:36|40772.98
11:13:37|40769.78
11:13:37|40769.78
11:13:39|40769.77
11:13:39|40769.78
11:13:41|40774.16
11:13:42|40774.17
11:13:43|40774.17
11:13:44|40774.16
11:13:45|40774.6
11:13:46|40774.7
11:13:47|40774.69
11:13:48|40774.7
11:13:49|40775.06
11:13:50|40775.06
11:13:51|40775.07
11:13:52|40775.06
11:13:52|40775.06
11:13:53|40775.07
11:13:55|40775.06
11:13:56|40775.07
11:13:56|40775.06
11:13:57|40775.07
11:13:59|40775.06
11:14:00|40775.07
11:14:01|40775.06
11:14:02|40775.07
11:14:03|40775.89
11:14:04|40775.88
11:14:05|40775.88
11:14:06|40775.88
11:14:07|40775.89
11:14:08|40775.88
11:14:09|40775.88
11:14:10|40775.89
11:14:11|40775.89
11:14:12|40775.88
11:14:13|40772.98
11:14:14|40772.99
11:14:15|40772.98
11:14:16|40772.
11:14:17|40772.
11:14:18|40772.
11:14:19|40772.01
11:14:20|40772.
11:14:21|40772.
11:14:21|40772.
11:14:23|40772.85
11:14:24|40772.99
11:14:25|40775.89
11:14:26|40775.88
11:14:27|40775.88
11:14:28|40775.89
11:14:29|40775.88
11:14:30|40775.89
11:14:31|40775.89
11:14:33|40775.88
11:14:34|40775.88
11:14:35|40775.88
11:14:37|40775.88
11:14:38|40770.23
11:14:39|40768.
11:14:39|40766.57
11:14:41|40766.13
11:14:42|40766.14
11:14:42|40766.13
11:14:44|40766.14
11:14:45|40766.13
11:14:46|40766.14
11:14:47|40766.14
11:14:48|40772.84
11:14:49|40775.85
11:14:50|40775.89
11:14:51|40775.98
11:14:52|40775.98
11:14:53|40775.98
11:14:54|40775.99
11:14:55|40775.98
11:14:56|40775.98
11:14:57|40775.98
11:14:58|40775.99
11:14:59|40775.98
11:15:00|40775.98
11:15:01|40775.99
11:15:02|40775.99
11:15:03|40775.99
11:15:04|40775.99
11:15:05|40775.99
11:15:06|40775.98
11:15:07|40784.82
11:15:08|40785.22
11:15:09|40784.82
11:15:10|40784.8
11:15:11|40784.5
11:15:12|40784.03
11:15:13|40784.04
11:15:14|40781.01
11:15:15|40781.
11:15:16|40779.92
11:15:17|40779.91
11:15:18|40779.91
11:15:19|40779.92
11:15:20|40779.7
11:15:21|40776.81
11:15:22|40773.48
11:15:23|40772.83
11:15:24|40770.88
11:15:25|40770.88
11:15:26|40770.88
11:15:27|40770.88
11:15:28|40770.88
11:15:29|40766.72
11:15:30|40766.31
11:15:32|40754.07
11:15:33|40750.02
11:15:33|40750.01
11:15:34|40750.
11:15:35|40750.
11:15:37|40750.
11:15:38|40750.
11:15:39|40750.
11:15:40|40750.01
11:15:41|40750.
11:15:42|40750.01
11:15:43|40750.01
11:15:44|40750.
11:15:45|40750.01
11:15:46|40750.
11:15:47|40750.
11:15:48|40750.
11:15:49|40750.
11:15:50|40750.01
11:15:51|40744.35
11:15:52|40744.34
11:15:53|40744.35
11:15:54|40744.34
11:15:55|40744.35
11:15:56|40744.34
11:15:57|40744.35
11:15:58|40744.35
11:15:59|40744.35
11:16:00|40744.34
11:16:01|40744.35
11:16:02|40744.35
11:16:03|40740.01
11:16:04|40740.
11:16:05|40740.
11:16:06|40740.
11:16:07|40740.
11:16:08|40740.01
11:16:09|40740.
11:16:10|40742.53
11:16:11|40742.54
11:16:12|40742.53
11:16:13|40742.54
11:16:14|40742.54
11:16:15|40742.
11:16:17|40742.01
11:16:17|40742.01
11:16:18|40742.01
11:16:19|40744.33
11:16:20|40744.35
11:16:21|40744.34
11:16:22|40744.34
11:16:23|40744.34
11:16:24|40744.35
11:16:25|40744.35
11:16:26|40744.35
11:16:27|40744.34
11:16:28|40744.35
11:16:29|40744.34
11:16:30|40744.34
11:16:32|40746.36
11:16:33|40746.36
11:16:34|40746.36
11:16:35|40746.36
11:16:36|40745.95
11:16:38|40745.94
11:16:39|40745.94
11:16:40|40745.95
11:16:41|40745.35
11:16:42|40745.35
11:16:42|40745.34
11:16:44|40745.35
11:16:44|40745.35
11:16:46|40745.35
11:16:47|40745.35
11:16:48|40745.34
11:16:49|40745.35
11:16:50|40746.33
11:16:52|40755.96
11:16:52|40755.96
11:16:53|40755.97
11:16:54|40755.96
11:16:55|40755.97
11:16:56|40755.97
11:16:57|40755.96
11:16:58|40756.83
11:16:59|40756.83
11:17:00|40756.83
11:17:01|40754.39
11:17:02|40754.39
11:17:03|40754.4
11:17:04|40754.39
11:17:05|40754.39
11:17:06|40754.39
11:17:07|40754.39
11:17:08|40754.4
11:17:09|40754.39
11:17:10|40754.39
11:17:11|40749.88
11:17:12|40749.87
11:17:13|40749.88
11:17:14|40749.87
11:17:15|40749.88
11:17:16|40749.87
11:17:17|40749.87
11:17:18|40749.88
11:17:19|40749.87
11:17:20|40749.87
11:17:21|40749.87
11:17:22|40749.88
11:17:23|40749.87
11:17:24|40749.87
11:17:25|40749.88
11:17:26|40749.87
11:17:27|40749.87
11:17:28|40749.88
11:17:29|40749.88
11:17:30|40749.87
11:17:31|40749.87
11:17:33|40749.87
11:17:34|40746.
11:17:35|40743.53
11:17:37|40743.53
11:17:38|40743.53
11:17:39|40739.98
11:17:40|40739.98
11:17:41|40739.99
11:17:42|40739.98
11:17:43|40739.98
11:17:44|40739.26
11:17:45|40739.01
11:17:46|40739.01
11:17:48|40739.
11:17:48|40738.37
11:17:49|40738.37
11:17:50|40738.38
11:17:51|40738.37
11:17:52|40738.38
11:17:53|40739.99
11:17:54|40739.98
11:17:55|40739.98
11:17:56|40739.98
11:17:57|40739.98
11:17:58|40739.98
11:17:59|40739.99
11:18:00|40739.98
11:18:01|40739.55
11:18:02|40739.56
11:18:04|40739.56
11:18:04|40739.55
11:18:06|40739.56
11:18:07|40739.55
11:18:08|40739.11
11:18:08|40736.
11:18:10|40736.
11:18:10|40736.
11:18:11|40736.
11:18:13|40734.7
11:18:14|40732.96
11:18:14|40732.96
11:18:16|40732.96
11:18:16|40732.57
11:18:18|40732.57
11:18:19|40732.03
11:18:20|40732.
11:18:21|40731.05
11:18:21|40730.24
11:18:22|40730.01
11:18:24|40726.59
11:18:24|40726.58
11:18:25|40726.1
11:18:27|40726.11
11:18:27|40726.11
11:18:28|40726.11
11:18:30|40738.99
11:18:30|40741.
11:18:32|40749.99
11:18:33|40750.
11:18:34|40750.
11:18:35|40750.
11:18:37|40750.
11:18:37|40749.99
11:18:38|40749.99
11:18:40|40740.
11:18:41|40736.96
11:18:42|40736.93
11:18:43|40736.92
11:18:44|40733.01
11:18:45|40732.99
11:18:46|40732.98
11:18:47|40732.98
11:18:48|40736.92
11:18:49|40736.91
11:18:51|40737.39
11:18:52|40738.58
11:18:53|40738.57
11:18:54|40738.57
11:18:54|40738.57
11:18:55|40738.57
11:18:56|40738.58
11:18:57|40738.57
11:18:59|40738.58
11:19:00|40738.58
11:19:01|40738.57
11:19:02|40736.95
11:19:03|40736.94
11:19:04|40736.
11:19:05|40734.77
11:19:06|40733.28
11:19:07|40732.8
11:19:08|40731.92
11:19:09|40729.88
11:19:10|40729.88
11:19:11|40729.88
11:19:12|40729.88
11:19:13|40729.89
11:19:13|40729.88
11:19:15|40729.89
11:19:15|40729.88
11:19:17|40729.88
11:19:18|40728.28
11:19:19|40726.24
11:19:20|40726.24
11:19:21|40726.1
11:19:22|40726.1
11:19:23|40725.64
11:19:24|40725.64
11:19:24|40725.65
11:19:26|40725.16
11:19:27|40725.08
11:19:28|40724.
11:19:29|40723.14
11:19:30|40723.14
11:19:31|40723.14
11:19:32|40723.14
11:19:33|40723.14
11:19:34|40721.16
11:19:35|40721.15
11:19:37|40721.15
11:19:37|40721.16
11:19:39|40722.26
11:19:40|40722.26
11:19:41|40722.26
11:19:42|40722.26
11:19:43|40722.26
11:19:44|40722.26
11:19:45|40722.27
11:19:47|40722.27
11:19:47|40723.09
11:19:48|40729.02
11:19:49|40731.93
11:19:50|40731.93
11:19:51|40732.99
11:19:52|40732.99
11:19:53|40733.
11:19:54|40732.99
11:19:55|40732.99
11:19:56|40732.99
11:19:57|40732.99
11:19:58|40732.99
11:20:00|40732.43
11:20:01|40730.91
11:20:02|40724.58
11:20:03|40724.59
11:20:04|40724.59
11:20:05|40724.59
11:20:06|40722.91
11:20:07|40722.26
11:20:08|40720.56
11:20:09|40720.56
11:20:11|40720.01
11:20:12|40719.94
11:20:13|40719.95
11:20:13|40719.94
11:20:15|40717.43
11:20:16|40717.44
11:20:17|40717.43
11:20:17|40717.43
11:20:18|40715.67
11:20:20|40715.66
11:20:20|40711.32
11:20:22|40701.85
11:20:22|40700.88
11:20:24|40701.41
11:20:25|40701.41
11:20:25|40701.41
11:20:27|40701.41
11:20:27|40701.42
11:20:29|40701.41
11:20:29|40701.41
11:20:30|40700.87
11:20:31|40700.87
11:20:32|40700.87
11:20:33|40700.
11:20:34|40700.
11:20:36|40700.
11:20:37|40697.32
11:20:38|40696.93
11:20:39|40695.93
11:20:40|40686.01
11:20:41|40683.78
11:20:42|40687.99
11:20:43|40689.44
11:20:44|40694.
11:20:46|40693.99
11:20:46|40693.99
11:20:47|40693.99
11:20:48|40693.99
11:20:49|40693.99
11:20:51|40693.99
11:20:51|40693.51
11:20:53|40693.52
11:20:53|40693.51
11:20:55|40693.51
11:20:55|40693.51
11:20:57|40689.25
11:20:58|40688.27
11:20:59|40688.27
11:20:59|40688.26
11:21:01|40688.27
11:21:02|40688.26
11:21:03|40688.27
11:21:04|40688.26
11:21:05|40688.27
11:21:06|40689.77
11:21:07|40689.77
11:21:07|40691.04
11:21:09|40691.04
11:21:10|40691.04
11:21:10|40693.5
11:21:12|40693.52
11:21:13|40693.51
11:21:13|40693.51
11:21:15|40693.51
11:21:16|40688.28
11:21:17|40688.28
11:21:18|40688.28
11:21:18|40688.28
11:21:20|40688.28
11:21:20|40688.27
11:21:22|40688.27
11:21:23|40688.27
11:21:24|40688.27
11:21:25|40685.46
11:21:26|40685.44
11:21:26|40680.74
11:21:28|40667.69
11:21:28|40664.49
11:21:30|40664.49
11:21:30|40664.49
11:21:32|40664.49
11:21:33|40658.01
11:21:34|40656.01
11:21:35|40656.01
11:21:35|40656.
11:21:37|40658.45
11:21:39|40660.99
11:21:40|40660.99
11:21:41|40660.99
11:21:42|40650.06
11:21:43|40650.05
11:21:44|40650.05
11:21:45|40650.05
11:21:46|40641.01
11:21:47|40645.12
11:21:48|40652.44
11:21:49|40654.99
11:21:50|40650.05
11:21:52|40653.11
11:21:52|40653.12
11:21:53|40653.12
11:21:54|40649.07
11:21:55|40649.07
11:21:56|40649.08
11:21:57|40649.08
11:21:58|40654.98
11:22:00|40654.98
11:22:01|40654.98
11:22:02|40650.64
11:22:03|40663.63
11:22:04|40663.62
11:22:05|40663.63
11:22:05|40656.3
11:22:07|40657.8
11:22:08|40657.8
11:22:09|40657.8
11:22:09|40657.8
11:22:11|40658.45
11:22:12|40660.99
11:22:13|40660.99
11:22:13|40660.99
11:22:15|40661.
11:22:16|40665.12
11:22:17|40665.17
11:22:18|40665.16
11:22:19|40663.17
11:22:21|40661.11
11:22:21|40658.72
11:22:22|40658.01
11:22:23|40658.
11:22:24|40655.9
11:22:25|40658.71
11:22:26|40660.72
11:22:28|40660.72
11:22:28|40659.32
11:22:29|40659.32
11:22:30|40658.95
11:22:31|40655.02
11:22:32|40655.01
11:22:33|40655.01
11:22:34|40655.01
11:22:35|40655.02
11:22:36|40652.26
11:22:37|40652.26
11:22:39|40652.
11:22:40|40652.27
11:22:41|40652.27
11:22:41|40654.01
11:22:43|40654.52
11:22:44|40654.51
11:22:45|40654.51
11:22:47|40654.51
11:22:48|40654.52
11:22:48|40654.52
11:22:50|40654.51
11:22:51|40654.51
11:22:52|40653.88
11:22:53|40653.87
11:22:54|40652.04
11:22:55|40649.56
11:22:56|40649.55
11:22:57|40649.56
11:22:58|40649.56
11:22:59|40649.56
11:23:00|40649.56
11:23:01|40649.55
11:23:02|40649.55
11:23:03|40649.56
11:23:04|40649.56
11:23:04|40649.55
11:23:06|40652.
11:23:07|40652.
11:23:08|40652.
11:23:09|40651.99
11:23:10|40651.99
11:23:11|40651.99
11:23:12|40651.99
11:23:14|40649.57
11:23:14|40648.88
11:23:15|40648.88
11:23:16|40648.88
11:23:17|40648.53
11:23:18|40648.53
11:23:19|40651.79
11:23:20|40651.98
11:23:21|40673.22
11:23:22|40673.73
11:23:23|40673.72
11:23:24|40673.73
11:23:25|40673.73
11:23:26|40673.73
11:23:27|40673.72
11:23:28|40673.73
11:23:29|40680.73
11:23:30|40680.73
11:23:31|40681.22
11:23:32|40681.23
11:23:33|40683.38
11:23:34|40683.37
11:23:35|40683.37
11:23:36|40683.37
11:23:37|40683.37
11:23:38|40683.37
11:23:40|40682.35
11:23:41|40682.35
11:23:42|40676.69
11:23:43|40676.7
11:23:44|40676.69
11:23:46|40676.69
11:23:46|40676.69
11:23:47|40676.69
11:23:48|40666.5
11:23:49|40666.5
11:23:50|40661.89
11:23:51|40659.27
11:23:53|40659.28
11:23:54|40658.66
11:23:55|40658.67
11:23:56|40658.67
11:23:57|40658.66
11:23:58|40658.66
11:23:58|40658.66
11:24:00|40646.68
11:24:01|40646.68
11:24:01|40646.
11:24:02|40643.
11:24:03|40643.01
11:24:04|40640.01
11:24:06|40642.4
11:24:07|40643.
11:24:08|40643.
11:24:09|40637.65
11:24:10|40640.
11:24:11|40640.
11:24:12|40640.
11:24:13|40643.01
11:24:14|40645.99
11:24:15|40645.99
11:24:16|40645.99
11:24:17|40645.99
11:24:18|40640.
11:24:19|40638.03
11:24:20|40637.96
11:24:21|40640.
11:24:22|40639.99
11:24:23|40640.
11:24:24|40646.
11:24:25|40651.99
11:24:26|40652.26
11:24:27|40655.
11:24:28|40654.99
11:24:29|40655.
11:24:30|40655.
11:24:31|40654.99
11:24:32|40656.55
11:24:33|40658.
11:24:34|40658.
11:24:35|40655.21
11:24:36|40654.46
11:24:37|40666.81
11:24:38|40668.55
11:24:40|40668.55
11:24:41|40668.54
11:24:42|40668.54
11:24:44|40668.54
11:24:44|40667.04
11:24:45|40663.99
11:24:46|40661.64
11:24:47|40661.65
11:24:48|40659.56
11:24:49|40659.29
11:24:51|40659.19
11:24:51|40659.19
11:24:53|40659.19
11:24:54|40659.19
11:24:54|40659.2
11:24:56|40664.03
11:24:57|40664.03
11:24:58|40664.04
11:24:59|40664.03
11:25:00|40664.03
11:25:01|40666.69
11:25:03|40666.69
11:25:03|40661.12
11:25:04|40661.12
11:25:06|40661.11
11:25:06|40661.11
11:25:08|40661.
11:25:08|40661.
11:25:09|40657.46
11:25:11|40657.44
11:25:11|40657.11
11:25:13|40659.68
11:25:14|40661.74
11:25:15|40658.38
11:25:16|40655.01
11:25:17|40649.
11:25:17|40645.5
11:25:19|40637.25
11:25:20|40637.25
11:25:20|40637.25
11:25:21|40637.25
11:25:22|40637.25
11:25:24|40640.
11:25:24|40640.59
11:25:26|40644.21
11:25:27|40644.2
11:25:27|40646.69
11:25:28|40650.74
11:25:29|40654.53
11:25:31|40655.02
11:25:31|40657.07
11:25:32|40657.07
11:25:34|40656.02
11:25:34|40656.03
11:25:35|40656.02
11:25:36|40656.02
11:25:37|40656.02
11:25:38|40656.02
11:25:39|40656.02
11:25:41|40656.03
11:25:41|40656.02
11:25:43|40656.02
11:25:44|40656.02
11:25:45|40656.02
11:25:46|40656.01
11:25:47|40656.01
11:25:48|40656.01
11:25:49|40663.2
11:25:50|40664.99
11:25:51|40665.
11:25:52|40664.99
11:25:53|40664.99
11:25:55|40665.
11:25:55|40665.
11:25:56|40665.
11:25:58|40664.99
11:25:59|40664.99
11:26:00|40665.
11:26:01|40664.99
11:26:01|40664.99
11:26:03|40664.99
11:26:04|40665.
11:26:05|40665.
11:26:06|40664.99
11:26:07|40664.99
11:26:08|40664.99
11:26:09|40664.99
11:26:10|40666.68
11:26:11|40666.68
11:26:12|40666.69
11:26:13|40666.68
11:26:14|40666.68
11:26:15|40666.69
11:26:17|40665.16
11:26:17|40658.01
11:26:19|40658.01
11:26:19|40658.01
11:26:20|40660.97
11:26:21|40664.54
11:26:22|40664.54
11:26:23|40664.54
11:26:24|40664.54
11:26:25|40664.54
11:26:26|40666.99
11:26:27|40666.99
11:26:28|40666.99
11:26:29|40666.99
11:26:30|40666.99
11:26:31|40675.03
11:26:32|40680.74
11:26:33|40682.31
11:26:34|40682.31
11:26:35|40682.31
11:26:36|40684.64
11:26:37|40689.15
11:26:38|40689.59
11:26:39|40689.6
11:26:40|40689.6
11:26:42|40689.59
11:26:43|40689.59
11:26:44|40689.59
11:26:46|40689.6
11:26:47|40693.52
11:26:48|40693.94
11:26:49|40693.94
11:26:49|40693.95
11:26:51|40697.28
11:26:52|40699.99
11:26:53|40699.99
11:26:53|40697.
11:26:55|40696.39
11:26:56|40696.4
11:26:56|40691.
11:26:58|40691.
11:26:59|40689.61
11:26:59|40689.61
11:27:01|40688.65
11:27:01|40688.64
11:27:03|40688.64
11:27:04|40688.65
11:27:05|40688.65
11:27:06|40688.64
11:27:06|40681.51
11:27:08|40681.51
11:27:08|40681.5
11:27:09|40681.5
11:27:11|40681.5
11:27:12|40681.05
11:27:13|40679.
11:27:14|40677.07
11:27:15|40680.18
11:27:16|40680.18
11:27:17|40681.51
11:27:18|40685.
11:27:19|40685.
11:27:20|40684.99
11:27:21|40688.92
11:27:22|40693.74
11:27:24|40693.74
11:27:24|40697.99
11:27:25|40698.42
11:27:26|40698.43
11:27:27|40698.42
11:27:28|40698.43
11:27:29|40699.99
11:27:30|40715.
11:27:31|40714.99
11:27:32|40714.99
11:27:33|40710.71
11:27:34|40709.
11:27:35|40709.
11:27:36|40706.01
11:27:37|40706.01
11:27:38|40706.01
11:27:39|40706.
11:27:40|40706.01
11:27:41|40706.
11:27:43|40706.01
11:27:44|40706.
11:27:45|40704.71
11:27:46|40702.24
11:27:48|40702.24
11:27:49|40700.62
11:27:50|40700.46
11:27:51|40700.45
11:27:52|40700.46
11:27:53|40706.
11:27:54|40705.99
11:27:55|40705.99
11:27:56|40706.01
11:27:57|40708.34
11:27:59|40708.34
11:27:59|40708.34
11:28:00|40707.89
11:28:01|40706.42
11:28:02|40706.01
11:28:04|40703.04
11:28:05|40703.03
11:28:05|40703.03
11:28:07|40703.04
11:28:08|40703.03
11:28:08|40701.
11:28:10|40700.01
11:28:11|40700.
11:28:12|40700.01
11:28:12|40700.01
11:28:14|40700.
11:28:15|40700.
11:28:15|40700.
11:28:16|40698.76
11:28:17|40694.02
11:28:19|40695.51
11:28:20|40695.51
11:28:21|40698.76
11:28:22|40708.34
11:28:22|40708.35
11:28:23|40708.35
11:28:25|40708.36
11:28:26|40708.35
11:28:26|40708.35
11:28:28|40708.35
11:28:29|40708.35
11:28:30|40705.49
11:28:31|40705.49
11:28:32|40705.48
11:28:33|40705.48
11:28:34|40705.48
11:28:35|40705.48
11:28:36|40705.48
11:28:37|40705.49
11:28:38|40707.5
11:28:39|40707.51
11:28:40|40705.91
11:28:41|40705.91
11:28:42|40705.91
11:28:43|40705.91
11:28:45|40705.91
11:28:45|40705.92
11:28:47|40705.91
11:28:48|40705.91
11:28:48|40705.91
11:28:50|40705.92
11:28:51|40705.92
11:28:52|40705.91
11:28:53|40705.92
11:28:54|40705.91
11:28:55|40705.91
11:28:56|40705.91
11:28:57|40705.91
11:28:58|40728.37
11:28:59|40727.93
11:29:00|40727.36
11:29:01|40724.32
11:29:02|40724.31
11:29:03|40721.
11:29:04|40715.83
11:29:05|40713.55
11:29:06|40713.55
11:29:07|40713.55
11:29:08|40713.55
11:29:09|40712.58
11:29:10|40712.57
11:29:11|40709.92
11:29:12|40709.92
11:29:13|40707.51
11:29:14|40706.01
11:29:15|40706.
11:29:16|40706.
11:29:17|40706.01
11:29:18|40706.01
11:29:19|40706.01
11:29:20|40700.67
11:29:21|40700.67
11:29:22|40700.66
11:29:23|40700.66
11:29:24|40700.66
11:29:25|40700.67
11:29:26|40701.68
11:29:27|40701.68
11:29:28|40701.68
11:29:29|40701.68
11:29:30|40701.68
11:29:31|40698.25
11:29:32|40698.24
11:29:33|40698.24
11:29:34|40698.24
11:29:35|40698.25
11:29:36|40698.25
11:29:37|40698.24
11:29:38|40698.25
11:29:39|40696.66
11:29:40|40696.18
11:29:41|40696.18
11:29:42|40691.
11:29:43|40689.55
11:29:44|40689.55
11:29:46|40689.56
11:29:47|40689.55
11:29:48|40689.55
11:29:49|40689.55
11:29:50|40689.55
11:29:51|40689.99
11:29:52|40692.05
11:29:53|40697.
11:29:54|40695.18
11:29:54|40692.15
11:29:56|40691.
11:29:58|40689.55
11:29:58|40689.39
11:29:59|40689.4
11:30:00|40691.
11:30:02|40691.
11:30:02|40691.
11:30:04|40691.01
11:30:04|40691.
11:30:06|40691.
11:30:07|40691.
11:30:08|40691.
11:30:09|40691.01
11:30:10|40691.
11:30:10|40691.
11:30:12|40691.
11:30:13|40691.
11:30:14|40691.01
11:30:15|40691.01
11:30:16|40691.01
11:30:17|40691.01
11:30:17|40691.
11:30:19|40691.
11:30:20|40691.
11:30:21|40691.
11:30:22|40691.
11:30:23|40691.01
11:30:24|40691.01
11:30:25|40690.89
11:30:26|40690.9
11:30:27|40690.9
11:30:28|40690.34
11:30:29|40690.34
11:30:30|40690.33
11:30:31|40690.34
11:30:32|40690.33
11:30:33|40688.09
11:30:34|40690.34
11:30:35|40690.9
11:30:36|40690.91
11:30:37|40690.91
11:30:38|40690.9
11:30:39|40690.9
11:30:40|40690.9
11:30:41|40690.9
11:30:42|40690.9
11:30:43|40690.9
11:30:44|40690.9
11:30:45|40690.91
11:30:47|40690.9
11:30:47|40690.9
11:30:48|40690.91
11:30:49|40690.91
11:30:50|40690.91
11:30:51|40691.
11:30:52|40692.14
11:30:53|40692.59
11:30:54|40692.6
11:30:55|40698.24
11:30:57|40698.25
11:30:58|40698.24
11:30:58|40698.25
11:31:00|40698.24
11:31:00|40706.57
11:31:01|40706.58
11:31:03|40706.58
11:31:04|40706.57
11:31:05|40706.57
11:31:06|40706.58
11:31:07|40706.58
11:31:08|40706.57
11:31:09|40706.57
11:31:10|40706.57
11:31:11|40706.58
11:31:12|40707.17
11:31:13|40707.61
11:31:14|40709.73
11:31:15|40709.73
11:31:16|40712.47
11:31:17|40713.55
11:31:18|40717.96
11:31:19|40717.96
11:31:20|40717.96
11:31:21|40717.97
11:31:22|40717.96
11:31:23|40717.96
11:31:25|40717.5
11:31:25|40716.95
11:31:26|40716.95
11:31:27|40716.95
11:31:28|40716.94
11:31:29|40715.
11:31:30|40715.01
11:31:31|40715.01
11:31:32|40714.54
11:31:33|40712.03
11:31:34|40712.03
11:31:35|40706.58
11:31:36|40706.58
11:31:37|40706.59
11:31:38|40706.58
11:31:39|40709.61
11:31:40|40709.61
11:31:41|40709.61
11:31:42|40709.61
11:31:43|40709.62
11:31:44|40709.62
11:31:45|40709.61
11:31:47|40710.07
11:31:47|40712.
11:31:49|40714.73
11:31:50|40714.73
11:31:51|40714.73
11:31:52|40714.74
11:31:54|40714.73
11:31:55|40714.73
11:31:56|40714.73
11:31:57|40714.74
11:31:58|40714.73
11:31:58|40714.73
11:32:00|40714.73
11:32:00|40714.74
11:32:02|40714.73
11:32:03|40714.74
11:32:03|40714.73
11:32:04|40714.73
11:32:06|40709.62
11:32:06|40709.62
11:32:07|40709.62
11:32:08|40709.62
11:32:09|40709.61
11:32:10|40709.61
11:32:12|40714.72
11:32:12|40714.72
11:32:13|40714.72
11:32:15|40714.72
11:32:15|40714.73
11:32:16|40714.73
11:32:17|40714.72
11:32:19|40714.72
11:32:20|40712.76
11:32:21|40712.74
11:32:22|40712.74
11:32:23|40712.74
11:32:24|40712.74
11:32:24|40712.73
11:32:26|40712.73
11:32:26|40712.73
11:32:28|40712.73
11:32:29|40712.73
11:32:30|40712.73
11:32:30|40712.73
11:32:32|40712.73
11:32:33|40704.82
11:32:34|40704.82
11:32:35|40704.81
11:32:36|40704.81
11:32:37|40704.81
11:32:38|40704.82
11:32:39|40704.82
11:32:40|40704.82
11:32:41|40704.81
11:32:42|40704.82
11:32:43|40704.81
11:32:44|40704.82
11:32:45|40704.82
11:32:46|40712.72
11:32:47|40712.72
11:32:49|40712.72
11:32:49|40712.72
11:32:51|40712.73
11:32:51|40712.72
11:32:53|40712.74
11:32:54|40714.72
11:32:55|40714.72
11:32:57|40712.79
11:32:57|40712.79
11:32:59|40712.78
11:33:00|40712.79
11:33:00|40712.79
11:33:01|40712.78
11:33:02|40714.72
11:33:03|40714.71
11:33:05|40714.71
11:33:05|40717.97
11:33:07|40728.07
11:33:07|40728.09
11:33:09|40725.85
11:33:10|40725.84
11:33:11|40725.84
11:33:12|40725.85
11:33:13|40725.85
11:33:14|40725.85
11:33:15|40725.84
11:33:16|40725.85
11:33:17|40725.84
11:33:18|40725.84
11:33:19|40718.01
11:33:20|40718.01
11:33:21|40725.39
11:33:22|40725.54
11:33:22|40725.55
11:33:24|40725.55
11:33:24|40726.38
11:33:26|40732.99
11:33:27|40732.99
11:33:28|40732.99
11:33:29|40733.
11:33:30|40732.99
11:33:31|40732.99
11:33:32|40729.33
11:33:33|40729.33
11:33:34|40729.32
11:33:35|40732.26
11:33:36|40732.26
11:33:36|40732.27
11:33:38|40732.26
11:33:39|40732.27
11:33:39|40732.99
11:33:41|40732.99
11:33:42|40732.99
11:33:43|40733.
11:33:44|40732.99
11:33:45|40733.
11:33:46|40733.
11:33:47|40732.99
11:33:48|40732.99
11:33:50|40733.
11:33:51|40733.76
11:33:52|40733.77
11:33:53|40733.77
11:33:54|40733.76
11:33:55|40728.89
11:33:57|40728.86
11:33:57|40728.86
11:33:58|40728.87
11:33:59|40728.86
11:34:00|40728.86
11:34:01|40728.87
11:34:02|40728.87
11:34:03|40728.86
11:34:04|40728.86
11:34:05|40728.5
11:34:06|40725.55
11:34:07|40725.55
11:34:08|40725.54
11:34:09|40725.55
11:34:10|40727.85
11:34:11|40728.89
11:34:13|40728.98
11:34:14|40728.98
11:34:14|40729.38
11:34:16|40729.39
11:34:17|40729.38
11:34:18|40729.38
11:34:19|40726.4
11:34:20|40726.4
11:34:21|40725.53
11:34:22|40726.39
11:34:23|40726.4
11:34:24|40726.39
11:34:25|40726.4
11:34:26|40726.83
11:34:27|40726.84
11:34:28|40726.84
11:34:29|40726.83
11:34:30|40726.84
11:34:31|40726.83
11:34:32|40726.84
11:34:33|40726.84
11:34:34|40726.84
11:34:35|40726.84
11:34:36|40726.83
11:34:37|40726.84
11:34:38|40726.83
11:34:39|40726.88
11:34:40|40726.99
11:34:41|40726.99
11:34:42|40727.
11:34:43|40727.
11:34:44|40727.
11:34:46|40726.99
11:34:46|40726.99
11:34:47|40726.99
11:34:48|40727.
11:34:50|40726.99
11:34:51|40726.99
11:34:52|40726.99
11:34:53|40721.
11:34:54|40721.
11:34:55|40720.59
11:34:57|40720.19
11:34:57|40722.01
11:34:58|40729.36
11:34:59|40729.37
11:35:00|40729.36
11:35:01|40729.36
11:35:02|40724.69
11:35:03|40724.69
11:35:05|40724.28
11:35:05|40723.11
11:35:07|40720.98
11:35:07|40717.82
11:35:08|40715.37
11:35:10|40715.38
11:35:11|40715.37
11:35:12|40715.37
11:35:12|40715.37
11:35:13|40715.38
11:35:15|40715.37
11:35:16|40715.38
11:35:16|40715.38
11:35:17|40715.37
11:35:19|40715.38
11:35:20|40715.38
11:35:21|40715.37
11:35:22|40714.78
11:35:23|40714.71
11:35:24|40714.71
11:35:25|40714.71
11:35:26|40714.72
11:35:27|40714.72
11:35:28|40714.72
11:35:29|40714.71
11:35:30|40714.18
11:35:31|40714.
11:35:32|40713.98
11:35:33|40713.98
11:35:34|40713.98
11:35:35|40713.98
11:35:36|40713.98
11:35:38|40713.98
11:35:38|40710.91
11:35:39|40710.91
11:35:40|40713.3
11:35:41|40714.
11:35:42|40715.37
11:35:43|40715.37
11:35:44|40715.37
11:35:45|40715.37
11:35:46|40715.38
11:35:48|40715.37
11:35:49|40715.37
11:35:49|40715.37
11:35:51|40716.36
11:35:52|40716.36
11:35:52|40716.36
11:35:54|40716.37
11:35:55|40716.36
11:35:56|40716.36
11:35:57|40720.63
11:35:59|40720.1
11:36:00|40720.1
11:36:01|40720.11
11:36:02|40720.1
11:36:03|40720.11
11:36:04|40719.63
11:36:05|40719.64
11:36:06|40719.63
11:36:07|40719.63
11:36:08|40719.63
11:36:09|40719.6
11:36:10|40719.6
11:36:11|40719.61
11:36:12|40719.61
11:36:13|40719.6
11:36:14|40719.61
11:36:15|40719.61
11:36:16|40719.6
11:36:17|40719.61
11:36:18|40718.88
11:36:19|40718.89
11:36:21|40718.88
11:36:21|40718.89
11:36:22|40718.54
11:36:23|40718.48
11:36:24|40718.48
11:36:25|40718.49
11:36:26|40718.49
11:36:27|40718.48
11:36:28|40718.49
11:36:29|40718.48
11:36:30|40718.49
11:36:31|40718.48
11:36:32|40718.48
11:36:33|40718.48
11:36:34|40718.48
11:36:35|40718.48
11:36:36|40718.01
11:36:37|40718.
11:36:38|40718.
11:36:39|40718.01
11:36:40|40718.
11:36:41|40718.01
11:36:42|40718.01
11:36:43|40718.4
11:36:44|40718.4
11:36:46|40718.41
11:36:47|40718.48
11:36:48|40718.48
11:36:49|40719.99
11:36:49|40720.28
11:36:50|40724.39
11:36:51|40725.31
11:36:53|40725.31
11:36:54|40725.3
11:36:56|40726.37
11:36:56|40721.
11:36:57|40721.
11:36:58|40719.61
11:36:59|40719.6
11:37:01|40719.6
11:37:02|40719.6
11:37:03|40719.6
11:37:04|40719.6
11:37:04|40719.6
11:37:06|40719.61
11:37:07|40719.6
11:37:08|40719.61
11:37:09|40719.6
11:37:10|40719.6
11:37:11|40719.61
11:37:12|40719.61
11:37:13|40719.6
11:37:14|40719.6
11:37:15|40718.02
11:37:16|40718.02
11:37:17|40718.01
11:37:18|40718.02
11:37:19|40718.01
11:37:20|40718.01
11:37:21|40718.01
11:37:22|40718.02
11:37:23|40713.49
11:37:24|40710.37
11:37:25|40710.38
11:37:26|40710.37
11:37:27|40708.3
11:37:28|40708.3
11:37:29|40708.3
11:37:31|40708.31
11:37:32|40708.31
11:37:33|40708.31
11:37:34|40708.3
11:37:35|40708.3
11:37:36|40707.91
11:37:36|40707.52
11:37:38|40707.52
11:37:38|40707.52
11:37:40|40707.52
11:37:41|40707.53
11:37:42|40707.52
11:37:43|40707.52
11:37:44|40707.53
11:37:44|40707.52
11:37:45|40707.52
11:37:47|40707.53
11:37:47|40707.13
11:37:48|40707.08
11:37:49|40707.08
11:37:50|40707.08
11:37:52|40707.07
11:37:53|40707.01
11:37:54|40707.01
11:37:56|40707.01
11:37:57|40707.01
11:37:58|40707.
11:37:59|40706.6
11:38:00|40706.59
11:38:01|40706.6
11:38:02|40706.6
11:38:03|40706.59
11:38:04|40706.59
11:38:05|40706.59
11:38:06|40706.59
11:38:07|40706.59
11:38:08|40706.6
11:38:09|40706.59
11:38:10|40706.59
11:38:11|40706.58
11:38:11|40706.05
11:38:13|40706.05
11:38:13|40706.06
11:38:15|40706.05
11:38:16|40706.05
11:38:17|40706.05
11:38:18|40706.06
11:38:19|40706.05
11:38:20|40706.05
11:38:21|40706.05
11:38:21|40706.06
11:38:22|40706.05
11:38:24|40706.01
11:38:24|40706.02
11:38:26|40706.02
11:38:27|40706.01
11:38:27|40706.01
11:38:28|40706.01
11:38:30|40706.02
11:38:31|40706.01
11:38:31|40706.01
11:38:33|40706.01
11:38:34|40706.01
11:38:35|40706.01
11:38:36|40713.78
11:38:37|40713.78
11:38:38|40713.79
11:38:39|40713.78
11:38:40|40706.01
11:38:41|40706.02
11:38:42|40706.01
11:38:43|40706.01
11:38:44|40706.01
11:38:45|40706.01
11:38:46|40706.02
11:38:47|40706.02
11:38:48|40706.02
11:38:49|40706.02
11:38:50|40703.01
11:38:51|40703.01
11:38:52|40703.
11:38:53|40703.
11:38:55|40703.01
11:38:56|40703.01
11:38:57|40703.
11:38:58|40703.01
11:38:59|40692.73
11:39:00|40691.01
11:39:01|40688.01
11:39:02|40688.01
11:39:03|40688.
11:39:04|40688.01
11:39:05|40688.01
11:39:06|40688.01
11:39:07|40688.
11:39:08|40688.
11:39:09|40688.
11:39:10|40688.01
11:39:11|40688.
11:39:12|40688.
11:39:13|40689.99
11:39:14|40689.99
11:39:15|40690.
11:39:16|40689.99
11:39:17|40689.99
11:39:18|40689.99
11:39:19|40690.
11:39:20|40689.99
11:39:21|40686.81
11:39:22|40686.82
11:39:23|40686.81
11:39:24|40684.95
11:39:25|40684.95
11:39:26|40679.74
11:39:27|40679.74
11:39:28|40679.75
11:39:29|40679.75
11:39:30|40679.75
11:39:32|40679.75
11:39:32|40677.99
11:39:33|40677.99
11:39:34|40677.98
11:39:35|40677.28
11:39:36|40676.53
11:39:37|40676.54
11:39:38|40676.53
11:39:39|40674.13
11:39:40|40672.32
11:39:41|40672.33
11:39:42|40666.38
11:39:43|40666.38
11:39:45|40664.71
11:39:45|40664.71
11:39:47|40664.71
11:39:47|40664.7
11:39:49|40664.7
11:39:49|40664.71
11:39:50|40664.7
11:39:52|40664.1
11:39:52|40664.11
11:39:54|40664.11
11:39:54|40664.11
11:39:56|40664.1
11:39:57|40664.1
11:39:59|40664.1
11:40:00|40664.1
11:40:01|40668.71
11:40:02|40668.7
11:40:03|40667.69
11:40:04|40666.1
11:40:05|40665.
11:40:06|40664.
11:40:07|40659.59
11:40:08|40658.15
11:40:09|40658.15
11:40:10|40658.15
11:40:11|40658.14
11:40:12|40665.48
11:40:13|40665.47
11:40:14|40666.1
11:40:15|40666.99
11:40:16|40666.99
11:40:17|40666.99
11:40:18|40666.99
11:40:19|40666.99
11:40:20|40666.99
11:40:21|40666.99
11:40:22|40666.99
11:40:23|40666.99
11:40:24|40661.08
11:40:25|40661.08
11:40:26|40661.08
11:40:27|40661.07
11:40:28|40661.07
11:40:29|40664.12
11:40:30|40665.48
11:40:31|40665.49
11:40:32|40665.48
11:40:33|40665.49
11:40:34|40665.49
11:40:35|40665.48
11:40:36|40664.
11:40:37|40664.
11:40:38|40663.99
11:40:39|40663.96
11:40:40|40663.89
11:40:41|40663.9
11:40:42|40663.9
11:40:43|40663.9
11:40:44|40663.89
11:40:45|40663.89
11:40:46|40663.9
11:40:47|40663.9
11:40:48|40665.48
11:40:49|40665.48
11:40:50|40665.48
11:40:51|40665.47
11:40:52|40665.48
11:40:53|40665.48
11:40:54|40665.48
11:40:55|40667.04
11:40:57|40667.68
11:40:58|40677.
11:40:59|40676.99
11:41:00|40677.
11:41:01|40677.
11:41:02|40676.04
11:41:03|40676.05
11:41:04|40676.05
11:41:06|40676.04
11:41:06|40676.
11:41:07|40676.
11:41:08|40676.
11:41:09|40676.
11:41:10|40675.97
11:41:12|40675.04
11:41:13|40675.04
11:41:14|40675.05
11:41:15|40675.05
11:41:16|40675.05
11:41:16|40675.05
11:41:18|40675.04
11:41:19|40675.05
11:41:20|40676.04
11:41:21|40680.68
11:41:22|40693.11
11:41:23|40693.11
11:41:24|40693.11
11:41:25|40688.
11:41:26|40688.
11:41:27|40688.
11:41:28|40688.
11:41:29|40688.01
11:41:30|40688.01
11:41:31|40688.01
11:41:32|40688.
11:41:33|40688.
11:41:34|40688.
11:41:36|40688.01
11:41:37|40688.
11:41:38|40688.
11:41:38|40684.98
11:41:39|40684.98
11:41:41|40684.59
11:41:41|40684.59
11:41:42|40684.58
11:41:43|40684.59
11:41:45|40684.58
11:41:45|40682.33
11:41:47|40682.33
11:41:48|40682.34
11:41:48|40682.33
11:41:49|40678.87
11:41:50|40674.77
11:41:52|40673.01
11:41:52|40671.53
11:41:54|40671.52
11:41:55|40671.53
11:41:56|40671.53
11:41:57|40671.53
11:41:58|40667.04
11:41:59|40667.
11:42:01|40667.
11:42:02|40667.
11:42:02|40667.
11:42:04|40667.
11:42:05|40661.94
11:42:05|40659.49
11:42:06|40659.49
11:42:08|40659.48
11:42:09|40659.49
11:42:10|40659.49
11:42:11|40659.48
11:42:11|40659.49
11:42:13|40659.49
11:42:14|40659.49
11:42:15|40659.49
11:42:16|40659.48
11:42:17|40659.48
11:42:18|40659.48
11:42:19|40659.49
11:42:20|40659.49
11:42:21|40659.48
11:42:21|40658.26
11:42:23|40658.14
11:42:24|40657.76
11:42:24|40656.1
11:42:26|40656.1
11:42:27|40642.13
11:42:28|40640.01
11:42:28|40642.13
11:42:30|40642.13
11:42:31|40642.14
11:42:32|40642.13
11:42:33|40642.14
11:42:34|40642.14
11:42:35|40638.5
11:42:36|40632.29
11:42:37|40632.29
11:42:37|40642.14
11:42:39|40644.99
11:42:40|40643.
11:42:41|40637.
11:42:42|40635.32
11:42:43|40642.14
11:42:43|40646.47
11:42:45|40654.12
11:42:46|40654.56
11:42:46|40654.57
11:42:48|40654.56
11:42:48|40654.56
11:42:50|40654.56
11:42:51|40654.56
11:42:52|40654.57
11:42:53|40654.56
11:42:54|40654.57
11:42:55|40655.
11:42:56|40668.34
11:42:57|40668.35
11:42:58|40668.34
11:43:00|40678.99
11:43:00|40678.99
11:43:01|40681.99
11:43:03|40681.99
11:43:04|40678.99
11:43:05|40678.99
11:43:06|40678.59
11:43:07|40677.98
11:43:08|40677.97
11:43:09|40677.98
11:43:10|40677.97
11:43:11|40677.98
11:43:12|40677.97
11:43:14|40681.99
11:43:14|40682.86
11:43:15|40682.87
11:43:16|40682.86
11:43:17|40682.86
11:43:18|40682.87
11:43:19|40682.86
11:43:20|40682.87
11:43:21|40682.86
11:43:22|40682.86
11:43:23|40682.87
11:43:24|40682.87
11:43:25|40682.86
11:43:26|40682.86
11:43:27|40682.86
11:43:28|40682.87
11:43:29|40682.86
11:43:30|40682.87
11:43:31|40682.86
11:43:32|40689.56
11:43:33|40699.37
11:43:34|40702.99
11:43:36|40704.76
11:43:36|40704.77
11:43:38|40704.76
11:43:39|40704.76
11:43:39|40704.77
11:43:41|40704.77
11:43:42|40704.77
11:43:43|40701.11
11:43:44|40701.11
11:43:45|40701.1
11:43:46|40701.11
11:43:47|40701.11
11:43:48|40704.76
11:43:49|40704.75
11:43:50|40704.76
11:43:50|40701.38
11:43:51|40701.38
11:43:53|40701.37
11:43:54|40701.38
11:43:55|40701.1
11:43:56|40701.1
11:43:57|40701.11
11:43:58|40701.1
11:43:59|40701.11
11:44:01|40699.4
11:44:02|40699.4
11:44:03|40699.41
11:44:04|40699.41
11:44:05|40699.4
11:44:06|40698.98
11:44:07|40698.98
11:44:08|40698.99
11:44:09|40698.99
11:44:10|40701.11
11:44:11|40702.38
11:44:12|40702.79
11:44:13|40704.74
11:44:14|40704.75
11:44:15|40710.49
11:44:16|40710.89
11:44:17|40710.89
11:44:17|40717.58
11:44:18|40717.57
11:44:20|40717.58
11:44:21|40717.57
11:44:22|40717.57
11:44:23|40717.57
11:44:24|40717.58
11:44:25|40717.57
11:44:26|40717.57
11:44:27|40717.58
11:44:28|40722.57
11:44:29|40722.6
11:44:30|40723.18
11:44:31|40723.25
11:44:32|40723.68
11:44:33|40723.68
11:44:34|40725.51
11:44:35|40726.98
11:44:36|40726.98
11:44:37|40726.98
11:44:38|40726.98
11:44:39|40726.99
11:44:40|40726.98
11:44:41|40724.49
11:44:42|40724.48
11:44:43|40719.03
11:44:44|40718.04
11:44:45|40718.01
11:44:46|40718.01
11:44:47|40718.
11:44:48|40718.
11:44:49|40718.
11:44:51|40719.02
11:44:51|40719.02
11:44:52|40719.17
11:44:54|40720.04
11:44:54|40720.06
11:44:55|40720.48
11:44:57|40717.94
11:44:57|40717.3
11:44:59|40717.3
11:45:00|40720.9
11:45:01|40722.57
11:45:02|40723.78
11:45:03|40725.34
11:45:04|40725.34
11:45:06|40725.33
11:45:06|40725.33
11:45:07|40725.34
11:45:09|40725.34
11:45:10|40720.12
11:45:10|40718.37
11:45:12|40717.42
11:45:13|40717.43
11:45:14|40717.43
11:45:14|40717.42
11:45:16|40717.42
11:45:16|40717.43
11:45:17|40717.42
11:45:18|40717.29
11:45:19|40717.29
11:45:20|40717.29
11:45:22|40717.3
11:45:23|40717.29
11:45:24|40717.29
11:45:24|40717.3
11:45:26|40717.29
11:45:27|40717.29
11:45:28|40717.29
11:45:29|40717.29
11:45:30|40717.71
11:45:31|40720.53
11:45:32|40720.9
11:45:34|40721.
11:45:34|40720.99
11:45:35|40721.
11:45:36|40720.99
11:45:37|40723.99
11:45:38|40725.31
11:45:39|40725.31
11:45:40|40725.31
11:45:41|40725.31
11:45:42|40728.34
11:45:44|40728.33
11:45:45|40728.33
11:45:45|40738.79
11:45:46|40748.97
11:45:47|40750.
11:45:48|40749.99
11:45:49|40749.99
11:45:50|40746.92
11:45:51|40745.
11:45:52|40741.15
11:45:53|40736.01
11:45:54|40734.81
11:45:56|40733.01
11:45:57|40733.
11:45:57|40733.
11:45:58|40733.
11:45:59|40733.
11:46:01|40733.
11:46:02|40733.
11:46:04|40733.01
11:46:04|40733.
11:46:06|40733.01
11:46:06|40733.
11:46:08|40730.34
11:46:09|40730.35
11:46:10|40730.35
11:46:10|40730.35
11:46:11|40730.34
11:46:12|40727.
11:46:14|40727.01
11:46:14|40727.
11:46:15|40727.
11:46:17|40727.
11:46:18|40727.
11:46:19|40727.01
11:46:20|40727.
11:46:20|40726.89
11:46:21|40726.9
11:46:22|40726.89
11:46:24|40726.89
11:46:24|40731.19
11:46:25|40731.2
11:46:26|40731.19
11:46:28|40731.19
11:46:29|40731.19
11:46:29|40731.19
11:46:31|40731.19
11:46:31|40731.19
11:46:32|40733.
11:46:34|40733.
11:46:34|40733.
11:46:36|40733.
11:46:36|40733.
11:46:37|40732.99
11:46:39|40732.99
11:46:40|40733.
11:46:41|40732.99
11:46:42|40732.99
11:46:42|40732.99
11:46:44|40733.
11:46:44|40739.
11:46:46|40741.14
11:46:47|40741.14
11:46:48|40741.14
11:46:49|40741.14
11:46:50|40741.14
11:46:51|40736.27
11:46:52|40736.27
11:46:53|40736.27
11:46:54|40739.
11:46:55|40739.
11:46:56|40736.26
11:46:57|40736.27
11:46:58|40736.26
11:46:59|40736.27
11:47:00|40736.27
11:47:01|40736.01
11:47:02|40733.89
11:47:04|40731.2
11:47:05|40725.9
11:47:06|40725.89
11:47:07|40725.88
11:47:07|40725.88
11:47:09|40725.88
11:47:09|40725.88
11:47:10|40725.88
11:47:11|40725.89
11:47:13|40725.89
11:47:14|40725.89
11:47:15|40725.88
11:47:16|40725.
11:47:17|40725.
11:47:18|40725.
11:47:19|40722.82
11:47:20|40722.82
11:47:20|40722.83
11:47:21|40713.
11:47:23|40708.4
11:47:24|40706.
11:47:25|40706.
11:47:26|40706.01
11:47:27|40706.45
11:47:28|40710.09
11:47:28|40710.09
11:47:30|40712.42
11:47:31|40713.02
11:47:32|40713.62
11:47:33|40715.79
11:47:34|40715.79
11:47:35|40715.79
11:47:36|40716.17
11:47:37|40716.17
11:47:38|40716.18
11:47:40|40716.17
11:47:40|40716.18
11:47:41|40716.17
11:47:42|40716.17
11:47:43|40716.17
11:47:44|40716.17
11:47:45|40716.17
11:47:46|40716.17
11:47:48|40716.17
11:47:48|40716.18
11:47:49|40716.17
11:47:50|40724.43
11:47:51|40727.
11:47:53|40726.99
11:47:53|40726.99
11:47:54|40721.
11:47:55|40720.99
11:47:56|40721.
11:47:58|40720.99
11:47:58|40720.99
11:47:59|40721.
11:48:01|40719.78
11:48:02|40719.75
11:48:03|40718.96
11:48:05|40718.95
11:48:06|40718.86
11:48:07|40718.33
11:48:08|40716.43
11:48:09|40711.73
11:48:10|40712.73
11:48:11|40712.72
11:48:12|40712.72
11:48:13|40712.73
11:48:14|40712.72
11:48:15|40712.73
11:48:16|40710.82
11:48:17|40710.81
11:48:18|40710.42
11:48:19|40706.73
11:48:20|40710.82
11:48:21|40710.81
11:48:22|40710.81
11:48:23|40710.81
11:48:24|40710.81
11:48:25|40710.81
11:48:26|40710.82
11:48:27|40710.81
11:48:28|40710.81
11:48:29|40710.81
11:48:30|40710.82
11:48:31|40710.82
11:48:32|40710.82
11:48:33|40710.81
11:48:34|40710.82
11:48:35|40710.82
11:48:36|40710.82
11:48:37|40710.81
11:48:38|40710.82
11:48:39|40710.81
11:48:40|40710.82
11:48:41|40710.82
11:48:42|40710.81
11:48:43|40710.82
11:48:44|40710.81
11:48:45|40710.81
11:48:46|40710.81
11:48:47|40710.82
11:48:48|40710.81
11:48:49|40710.81
11:48:50|40710.82
11:48:51|40710.82
11:48:52|40710.82
11:48:53|40710.82
11:48:54|40710.81
11:48:55|40710.82
11:48:56|40714.48
11:48:57|40716.05
11:48:58|40716.05
11:48:59|40716.05
11:49:00|40716.06
11:49:01|40716.05
11:49:02|40716.06
11:49:03|40716.06
11:49:05|40716.05
11:49:06|40716.06
11:49:07|40716.05
11:49:08|40716.06
11:49:10|40716.05
11:49:10|40716.06
11:49:11|40716.06
11:49:12|40716.06
11:49:13|40716.05
11:49:14|40716.06
11:49:16|40716.06
11:49:17|40716.05
11:49:17|40715.03
11:49:18|40714.48
11:49:20|40713.12
11:49:20|40709.53
11:49:22|40709.52
11:49:23|40709.52
11:49:24|40709.51
11:49:25|40709.27
11:49:26|40709.28
11:49:27|40709.27
11:49:28|40700.78
11:49:29|40700.21
11:49:30|40700.21
11:49:31|40700.2
11:49:32|40700.2
11:49:33|40700.01
11:49:34|40700.
11:49:35|40700.
11:49:36|40700.01
11:49:37|40700.
11:49:38|40700.
11:49:39|40700.
11:49:41|40698.98
11:49:41|40698.98
11:49:42|40690.26
11:49:43|40691.07
11:49:45|40691.96
11:49:45|40691.96
11:49:46|40691.97
11:49:48|40691.97
11:49:48|40691.97
11:49:49|40691.96
11:49:51|40691.96
11:49:51|40691.96
11:49:52|40684.69
11:49:54|40686.11
11:49:55|40686.1
11:49:56|40686.11
11:49:57|40686.1
11:49:58|40691.
11:49:59|40691.
11:50:00|40690.99
11:50:01|40690.99
11:50:02|40691.
11:50:03|40690.99
11:50:03|40691.
11:50:05|40690.99
11:50:06|40691.
11:50:08|40689.98
11:50:09|40689.98
11:50:10|40689.98
11:50:11|40682.86
11:50:13|40682.01
11:50:14|40680.82
11:50:15|40680.82
11:50:15|40682.
11:50:16|40682.
11:50:17|40686.34
11:50:19|40688.
11:50:20|40694.22
11:50:20|40694.22
11:50:21|40694.23
11:50:22|40694.22
11:50:23|40694.22
11:50:25|40694.22
11:50:25|40694.22
11:50:26|40693.77
11:50:27|40693.21
11:50:29|40693.21
11:50:29|40693.2
11:50:30|40693.2
11:50:32|40693.2
11:50:32|40693.2
11:50:33|40693.21
11:50:34|40693.21
11:50:35|40693.2
11:50:37|40693.2
11:50:38|40693.21
11:50:38|40696.6
11:50:40|40696.68
11:50:40|40696.68
11:50:41|40696.67
11:50:42|40696.67
11:50:43|40696.67
11:50:44|40696.67
11:50:46|40696.68
11:50:47|40699.16
11:50:48|40700.
11:50:49|40699.99
11:50:50|40708.79
11:50:51|40708.79
11:50:51|40709.75
11:50:53|40713.88
11:50:54|40713.89
11:50:55|40713.89
11:50:56|40713.89
11:50:57|40713.9
11:50:58|40713.89
11:50:59|40713.9
11:51:00|40713.9
11:51:01|40712.
11:51:01|40706.74
11:51:03|40706.73
11:51:03|40706.73
11:51:05|40706.73
11:51:06|40706.
11:51:07|40704.76
11:51:09|40703.01
11:51:09|40703.01
11:51:10|40702.59
11:51:11|40691.49
11:51:12|40691.48
11:51:13|40691.48
11:51:14|40691.48
11:51:15|40691.48
11:51:16|40691.48
11:51:18|40691.48
11:51:19|40691.48
11:51:20|40691.49
11:51:21|40691.49
11:51:22|40692.76
11:51:22|40692.76
11:51:23|40692.76
11:51:25|40692.77
11:51:26|40692.77
11:51:27|40692.76
11:51:28|40692.76
11:51:28|40692.76
11:51:29|40692.76
11:51:30|40692.76
11:51:32|40692.76
11:51:32|40692.76
11:51:33|40692.77
11:51:35|40692.76
11:51:36|40691.96
11:51:37|40690.51
11:51:38|40690.51
11:51:39|40690.51
11:51:40|40690.51
11:51:40|40690.51
11:51:42|40690.51
11:51:43|40690.52
11:51:44|40690.52
11:51:45|40690.51
11:51:46|40690.51
11:51:47|40690.51
11:51:48|40690.52
11:51:49|40690.51
11:51:50|40690.51
11:51:51|40690.52
11:51:52|40690.52
11:51:53|40690.51
11:51:54|40690.51
11:51:55|40690.52
11:51:56|40690.51
11:51:58|40689.98
11:51:58|40689.98
11:51:59|40689.98
11:52:01|40689.98
11:52:01|40689.98
11:52:02|40689.99
11:52:03|40689.99
11:52:04|40689.99
11:52:05|40689.99
11:52:07|40689.98
11:52:08|40689.98
11:52:09|40689.98
11:52:10|40690.41
11:52:12|40690.83
11:52:12|40690.83
11:52:13|40690.83
11:52:14|40694.79
11:52:15|40694.79
11:52:16|40694.79
11:52:17|40694.79
11:52:18|40694.79
11:52:19|40694.79
11:52:20|40694.79
11:52:21|40694.8
11:52:22|40694.81
11:52:23|40694.9
11:52:24|40696.67
11:52:25|40696.67
11:52:26|40696.68
11:52:27|40696.67
11:52:28|40700.
11:52:29|40699.99
11:52:31|40700.
11:52:31|40685.48
11:52:33|40685.48
11:52:34|40685.48
11:52:35|40685.48
11:52:36|40683.08
11:52:37|40683.09
11:52:38|40682.97
11:52:39|40682.96
11:52:40|40682.96
11:52:41|40682.97
11:52:42|40682.96
11:52:43|40682.96
11:52:44|40682.96
11:52:45|40682.97
11:52:47|40682.97
11:52:47|40682.96
11:52:48|40682.97
11:52:49|40682.96
11:52:50|40682.96
11:52:51|40682.96
11:52:52|40682.96
11:52:53|40682.96
11:52:54|40682.97
11:52:55|40682.96
11:52:56|40682.97
11:52:57|40682.96
11:52:59|40682.97
11:53:00|40682.96
11:53:00|40681.17
11:53:02|40681.17
11:53:02|40681.16
11:53:03|40681.16
11:53:04|40681.17
11:53:06|40681.17
11:53:07|40681.17
11:53:08|40681.16
11:53:09|40681.16
11:53:11|40681.17
11:53:12|40681.17
11:53:13|40681.16
11:53:14|40681.17
11:53:15|40680.92
11:53:16|40680.93
11:53:17|40680.92
11:53:18|40680.9
11:53:19|40680.84
11:53:20|40680.83
11:53:21|40680.84
11:53:22|40680.83
11:53:23|40680.84
11:53:24|40680.84
11:53:25|40680.84
11:53:26|40680.84
11:53:27|40680.84
11:53:28|40680.83
11:53:29|40668.08
11:53:30|40668.56
11:53:31|40668.57
11:53:33|40674.42
11:53:33|40677.17
11:53:35|40681.66
11:53:35|40681.67
11:53:37|40681.66
11:53:38|40681.66
11:53:38|40678.41
11:53:39|40678.41
11:53:40|40678.4
11:53:42|40678.99
11:53:43|40679.
11:53:44|40678.99
11:53:45|40678.99
11:53:46|40679.
11:53:47|40674.01
11:53:48|40674.01
11:53:49|40674.02
11:53:50|40674.02
11:53:51|40674.01
11:53:52|40674.01
11:53:53|40674.02
11:53:54|40674.01
11:53:55|40674.01
11:53:56|40674.01
11:53:57|40676.6
11:53:58|40676.6
11:53:59|40676.6
11:54:00|40676.6
11:54:01|40676.6
11:54:02|40676.
11:54:03|40679.87
11:54:04|40679.87
11:54:05|40679.87
11:54:06|40679.87
11:54:07|40679.05
11:54:08|40679.05
11:54:10|40679.05
11:54:11|40679.05
11:54:12|40686.21
11:54:13|40686.21
11:54:14|40686.63
11:54:16|40686.62
11:54:16|40687.2
11:54:17|40676.33
11:54:18|40676.78
11:54:19|40684.5
11:54:20|40687.41
11:54:21|40687.42
11:54:22|40687.41
11:54:23|40689.
11:54:24|40690.98
11:54:26|40692.74
11:54:27|40692.75
11:54:28|40692.74
11:54:29|40692.75
11:54:30|40692.74
11:54:31|40692.74
11:54:32|40692.74
11:54:33|40695.63
11:54:34|40698.26
11:54:35|40698.26
11:54:36|40698.27
11:54:37|40698.26
11:54:38|40698.26
11:54:40|40697.25
11:54:40|40697.25
11:54:41|40697.24
11:54:42|40697.21
11:54:43|40696.34
11:54:44|40696.34
11:54:45|40696.34
11:54:46|40696.34
11:54:47|40696.34
11:54:48|40696.35
11:54:49|40696.35
11:54:50|40696.35
11:54:51|40696.35
11:54:52|40696.34
11:54:53|40696.34
11:54:54|40696.35
11:54:55|40696.35
11:54:56|40696.35
11:54:57|40696.35
11:54:58|40696.34
11:54:59|40696.34
11:55:00|40696.35
11:55:01|40696.34
11:55:02|40696.35
11:55:03|40696.34
11:55:04|40696.35
11:55:05|40696.35
11:55:06|40696.34
11:55:07|40692.74
11:55:08|40689.4
11:55:09|40689.02
11:55:10|40689.02
11:55:11|40689.03
11:55:12|40689.03
11:55:14|40689.03
11:55:15|40689.03
11:55:16|40689.03
11:55:17|40693.99
11:55:18|40694.48
11:55:19|40697.67
11:55:20|40698.25
11:55:21|40704.75
11:55:22|40704.76
11:55:23|40704.75
11:55:24|40704.75
11:55:25|40704.75
11:55:26|40704.76
11:55:27|40704.75
11:55:28|40704.75
11:55:29|40704.76
11:55:30|40704.76
11:55:31|40704.76
11:55:32|40704.76
11:55:33|40704.75
11:55:34|40704.75
11:55:35|40704.76
11:55:36|40704.75
11:55:37|40704.75
11:55:38|40711.96
11:55:39|40711.96
11:55:40|40711.96
11:55:41|40712.36
11:55:42|40712.36
11:55:43|40712.37
11:55:44|40712.37
11:55:45|40712.37
11:55:46|40712.36
11:55:47|40712.36
11:55:48|40712.37
11:55:49|40712.36
11:55:50|40712.36
11:55:51|40712.36
11:55:53|40710.23
11:55:53|40710.23
11:55:55|40709.
11:55:55|40709.
11:55:56|40709.01
11:55:57|40709.
11:55:58|40709.01
11:56:00|40707.28
11:56:00|40707.28
11:56:01|40707.27
11:56:02|40707.27
11:56:03|40707.28
11:56:04|40707.28
11:56:05|40707.27
11:56:07|40707.27
11:56:08|40707.27
11:56:09|40707.27
11:56:10|40707.28
11:56:11|40707.27
11:56:13|40707.27
11:56:14|40707.28
11:56:14|40707.28
11:56:16|40707.27
11:56:17|40707.28
11:56:17|40707.28
11:56:19|40707.28
11:56:20|40707.28
11:56:21|40707.27
11:56:22|40707.27
11:56:23|40707.28
11:56:24|40707.28
11:56:26|40707.28
11:56:27|40707.27
11:56:28|40707.28
11:56:29|40707.27
11:56:31|40707.28
11:56:31|40707.28
11:56:32|40707.28
11:56:33|40707.81
11:56:34|40707.81
11:56:35|40707.81
11:56:36|40707.81
11:56:37|40708.99
11:56:38|40710.23
11:56:39|40716.05
11:56:40|40717.38
11:56:41|40717.56
11:56:42|40717.97
11:56:43|40719.51
11:56:44|40719.51
11:56:45|40719.5
11:56:46|40720.
11:56:47|40720.2
11:56:48|40720.22
11:56:49|40720.66
11:56:50|40720.65
11:56:51|40720.65
11:56:52|40720.65
11:56:53|40720.65
11:56:54|40720.66
11:56:55|40720.65
11:56:56|40720.65
11:56:57|40720.66
11:56:58|40720.65
11:56:59|40720.65
11:57:00|40720.66
11:57:01|40720.65
11:57:02|40720.65
11:57:03|40720.66
11:57:04|40720.66
11:57:05|40718.1
11:57:06|40718.1
11:57:07|40718.11
11:57:08|40712.52
11:57:09|40712.07
11:57:10|40712.07
11:57:12|40712.07
11:57:13|40716.6
11:57:14|40718.
11:57:15|40717.99
11:57:16|40717.99
11:57:16|40718.11
11:57:18|40720.65
11:57:19|40729.5
11:57:20|40730.
11:57:21|40729.99
11:57:22|40729.99
11:57:24|40733.
11:57:25|40734.49
11:57:26|40734.51
11:57:26|40734.5
11:57:28|40734.5
11:57:29|40734.51
11:57:30|40734.5
11:57:31|40738.19
11:57:32|40739.
11:57:33|40739.81
11:57:34|40739.82
11:57:35|40739.82
11:57:36|40739.81
11:57:36|40739.82
11:57:38|40739.82
11:57:38|40739.82
11:57:40|40739.82
11:57:41|40739.82
11:57:42|40739.82
11:57:43|40739.82
11:57:44|40739.82
11:57:45|40739.99
11:57:46|40739.99
11:57:47|40739.99
11:57:48|40739.99
11:57:49|40740.
11:57:50|40740.
11:57:51|40740.
11:57:52|40739.99
11:57:53|40740.
11:57:53|40739.99
11:57:55|40739.99
11:57:56|40740.
11:57:57|40740.
11:57:58|40739.99
11:57:59|40733.4
11:57:59|40727.01
11:58:01|40727.01
11:58:02|40727.01
11:58:03|40727.01
11:58:03|40726.19
11:58:04|40726.2
11:58:06|40726.2
11:58:06|40726.19
11:58:08|40726.19
11:58:09|40731.46
11:58:10|40731.47
11:58:11|40731.66
11:58:12|40731.66
11:58:13|40733.69
11:58:15|40733.69
11:58:15|40733.69
11:58:17|40734.15
11:58:17|40734.15
11:58:19|40738.3
11:58:19|40738.3
11:58:21|40738.31
11:58:21|40738.76
11:58:27|40731.09
11:58:28|40731.09
11:58:29|40738.71
11:58:30|40738.7
11:58:31|40738.7
11:58:32|40728.89
11:58:33|40729.99
11:58:34|40732.99
11:58:35|40734.98
11:58:36|40734.98
11:58:37|40734.99
11:58:38|40734.99
11:58:39|40734.98
11:58:40|40738.45
11:58:41|40738.45
11:58:42|40738.45
11:58:43|40738.45
11:58:44|40738.46
11:58:45|40738.
11:58:46|40738.
11:58:47|40737.05
11:58:48|40737.06
11:58:49|40737.05
11:58:50|40736.6
11:58:51|40735.56
11:58:52|40734.83
11:58:53|40733.
11:58:54|40733.01
11:58:55|40737.99
11:58:56|40737.99
11:58:57|40737.98
11:58:59|40740.49
11:58:59|40740.49
11:59:00|40733.01
11:59:01|40735.82
11:59:02|40735.99
11:59:03|40735.99
11:59:04|40735.99
11:59:05|40735.99
11:59:07|40735.98
11:59:07|40735.55
11:59:08|40735.25
11:59:09|40735.25
11:59:11|40735.25
11:59:12|40733.59
11:59:13|40733.59
11:59:14|40733.59
11:59:15|40733.16
11:59:16|40732.77
11:59:18|40732.76
11:59:18|40731.14
11:59:19|40729.6
11:59:20|40729.6
11:59:21|40729.
11:59:22|40721.01
11:59:23|40721.
11:59:24|40719.63
11:59:25|40719.63
11:59:26|40719.63
11:59:27|40719.63
11:59:28|40719.64
11:59:29|40724.69
11:59:30|40724.69
11:59:31|40724.7
11:59:33|40724.69
11:59:34|40724.69
11:59:34|40724.69
11:59:36|40724.7
11:59:37|40724.7
11:59:37|40724.7
11:59:39|40724.69
11:59:39|40724.69
11:59:40|40724.69
11:59:42|40724.69
11:59:42|40724.69
11:59:44|40724.7
11:59:45|40724.69
11:59:45|40724.7
11:59:47|40730.82
11:59:48|40732.99
11:59:49|40733.
11:59:50|40732.99
11:59:51|40732.99
11:59:52|40733.
11:59:53|40733.16
11:59:54|40733.49
11:59:55|40733.58
11:59:56|40733.58
11:59:57|40737.95
11:59:58|40748.5
11:59:59|40748.5
12:00:00|40748.5
12:00:01|40758.22
12:00:02|40759.99
12:00:03|40750.3
12:00:04|40750.31
12:00:05|40750.31
12:00:06|40750.31
12:00:07|40755.29
12:00:08|40756.98
12:00:09|40756.98
12:00:10|40756.99
12:00:11|40756.98
12:00:12|40756.99
12:00:13|40757.52
12:00:14|40754.
12:00:15|40751.41
12:00:16|40751.42
12:00:18|40751.42
12:00:19|40746.89
12:00:20|40745.
12:00:21|40745.
12:00:21|40745.01
12:00:22|40745.01
12:00:24|40740.66
12:00:24|40734.02
12:00:25|40734.03
12:00:26|40734.03
12:00:28|40734.02
12:00:29|40729.17
12:00:29|40726.34
12:00:31|40726.34
12:00:32|40726.34
12:00:32|40726.34
12:00:33|40715.28
12:00:34|40715.27
12:00:36|40712.
12:00:37|40708.47
12:00:37|40708.46
12:00:38|40708.46
12:00:39|40708.47
12:00:41|40708.47
12:00:42|40708.46
12:00:43|40708.47
12:00:44|40706.85
12:00:45|40705.29
12:00:46|40705.29
12:00:47|40716.52
12:00:48|40716.94
12:00:49|40721.58
12:00:49|40721.98
12:00:51|40721.98
12:00:52|40721.98
12:00:53|40721.98
12:00:54|40721.98
12:00:55|40721.98
12:00:56|40721.57
12:00:57|40721.57
12:00:58|40721.57
12:00:59|40721.16
12:01:00|40721.17
12:01:01|40721.16
12:01:02|40727.01
12:01:03|40732.16
12:01:04|40732.15
12:01:05|40733.4
12:01:06|40733.4
12:01:07|40733.4
12:01:08|40733.41
12:01:09|40733.41
12:01:10|40733.4
12:01:11|40733.4
12:01:12|40733.41
12:01:13|40733.4
12:01:14|40732.19
12:01:15|40732.18
12:01:16|40732.18
12:01:18|40733.
12:01:19|40733.41
12:01:20|40733.41
12:01:21|40733.41
12:01:21|40729.6
12:01:22|40729.6
12:01:24|40729.6
12:01:24|40729.61
12:01:26|40729.61
12:01:26|40729.6
12:01:28|40729.6
12:01:29|40729.61
12:01:30|40729.19
12:01:30|40727.01
12:01:31|40721.01
12:01:32|40709.76
12:01:33|40709.76
12:01:34|40709.75
12:01:35|40709.76
12:01:36|40709.76
12:01:38|40709.75
12:01:39|40709.75
12:01:39|40709.34
12:01:40|40709.34
12:01:41|40712.8
12:01:42|40718.01
12:01:43|40718.01
12:01:45|40718.02
12:01:46|40721.04
12:01:46|40721.04
12:01:47|40721.03
12:01:48|40724.
12:01:50|40724.
12:01:51|40724.
12:01:51|40723.99
12:01:53|40724.54
12:01:53|40725.09
12:01:55|40719.01
12:01:56|40718.71
12:01:56|40718.7
12:01:57|40718.7
12:01:59|40718.7
12:01:59|40718.7
12:02:00|40718.71
12:02:02|40718.7
12:02:03|40718.7
12:02:03|40718.71
12:02:04|40718.7
12:02:05|40718.7
12:02:07|40718.7
12:02:07|40718.7
12:02:09|40718.7
12:02:09|40718.7
12:02:10|40718.71
12:02:12|40718.7
12:02:13|40718.7
12:02:14|40718.71
12:02:15|40714.13
12:02:15|40713.11
12:02:17|40713.1
12:02:18|40713.1
12:02:19|40713.11
12:02:20|40713.1
12:02:21|40713.1
12:02:22|40713.11
12:02:23|40717.99
12:02:25|40718.69
12:02:25|40718.7
12:02:26|40718.7
12:02:27|40718.69
12:02:28|40718.7
12:02:29|40718.69
12:02:31|40730.
12:02:31|40732.24
12:02:33|40732.23
12:02:34|40732.23
12:02:35|40732.23
12:02:36|40732.4
12:02:36|40732.39
12:02:38|40742.95
12:02:40|40745.69
12:02:40|40739.13
12:02:41|40739.13
12:02:42|40739.13
12:02:43|40739.14
12:02:44|40739.14
12:02:45|40736.01
12:02:46|40733.93
12:02:47|40733.01
12:02:48|40732.08
12:02:49|40732.08
12:02:50|40732.07
12:02:51|40732.08
12:02:52|40732.08
12:02:53|40732.08
12:02:54|40732.08
12:02:55|40732.07
12:02:56|40732.08
12:02:57|40727.01
12:02:58|40726.39
12:02:59|40723.78
12:03:00|40718.88
12:03:02|40720.99
12:03:03|40720.99
12:03:03|40724.97
12:03:04|40724.97
12:03:05|40724.98
12:03:07|40729.3
12:03:07|40729.3
12:03:09|40729.31
12:03:09|40734.88
12:03:10|40734.88
12:03:11|40735.29
12:03:12|40736.
12:03:14|40737.23
12:03:14|40739.
12:03:15|40747.77
12:03:16|40750.
12:03:18|40770.34
12:03:19|40771.99
12:03:21|40784.82
12:03:22|40788.99
12:03:23|40782.88
12:03:24|40776.78
12:03:25|40775.
12:03:26|40775.01
12:03:28|40775.
12:03:29|40779.07
12:03:30|40781.09
12:03:31|40778.33
12:03:31|40778.33
12:03:33|40777.54
12:03:34|40777.53
12:03:35|40777.54
12:03:35|40781.85
12:03:36|40783.4
12:03:38|40783.39
12:03:39|40783.39
12:03:40|40783.4
12:03:40|40783.39
12:03:42|40783.39
12:03:43|40778.01
12:03:44|40777.54
12:03:45|40777.54
12:03:46|40769.01
12:03:47|40769.01
12:03:48|40767.23
12:03:49|40765.29
12:03:51|40765.28
12:03:52|40765.28
12:03:52|40768.18
12:03:53|40768.2
12:03:54|40768.2
12:03:56|40777.99
12:03:56|40782.
12:03:58|40781.99
12:03:59|40781.99
12:04:00|40781.99
12:04:00|40782.
12:04:01|40785.08
12:04:03|40785.08
12:04:03|40790.1
12:04:04|40798.99
12:04:05|40800.
12:04:07|40800.
12:04:07|40800.
12:04:08|40799.99
12:04:09|40796.91
12:04:11|40796.92
12:04:11|40814.93
12:04:13|40817.57
12:04:14|40830.32
12:04:14|40839.99
12:04:16|40839.99
12:04:16|40828.99
12:04:17|40828.65
12:04:19|40833.51
12:04:21|40835.83
12:04:21|40836.1
12:04:22|40847.78
12:04:24|40849.6
12:04:25|40859.64
12:04:25|40889.67
12:04:27|40897.75
12:04:28|40913.46
12:04:29|40905.56
12:04:29|40908.61
12:04:31|40906.04
12:04:31|40922.28
12:04:33|40917.84
12:04:34|40908.69
12:04:35|40886.13
12:04:36|40873.8
12:04:37|40877.01
12:04:38|40862.37
12:04:39|40870.61
12:04:40|40862.62
12:04:41|40847.84
12:04:42|40854.51
12:04:43|40854.51
12:04:44|40854.5
12:04:45|40851.7
12:04:46|40843.49
12:04:47|40854.5
12:04:48|40883.
12:04:49|40885.28
12:04:50|40888.99
12:04:51|40889.
12:04:52|40889.
12:04:53|40876.93
12:04:54|40908.6
12:04:55|40899.23
12:04:56|40899.22
12:04:57|40890.01
12:04:58|40890.01
12:04:59|40890.
12:05:00|40890.45
12:05:01|40878.35
12:05:02|40865.01
12:05:03|40860.67
12:05:04|40862.17
12:05:05|40869.09
12:05:06|40848.04
12:05:07|40847.01
12:05:09|40838.01
12:05:09|40838.75
12:05:10|40843.28
12:05:11|40843.23
12:05:12|40841.
12:05:13|40838.67
12:05:14|40837.99
12:05:15|40837.98
12:05:16|40836.12
12:05:17|40833.9
12:05:18|40833.9
12:05:20|40833.21
12:05:21|40846.3
12:05:22|40838.83
12:05:23|40832.54
12:05:24|40832.53
12:05:25|40832.54
12:05:26|40832.53
12:05:27|40852.96
12:05:28|40859.27
12:05:29|40874.
12:05:30|40876.1
12:05:31|40872.01
12:05:32|40857.4
12:05:33|40841.47
12:05:34|40841.46
12:05:36|40842.97
12:05:36|40847.
12:05:37|40846.99
12:05:38|40844.82
12:05:39|40844.81
12:05:40|40844.12
12:05:41|40844.11
12:05:42|40844.01
12:05:43|40844.01
12:05:44|40844.
12:05:45|40837.91
12:05:46|40843.96
12:05:47|40838.86
12:05:48|40838.86
12:05:49|40837.92
12:05:50|40823.01
12:05:51|40821.
12:05:52|40817.
12:05:53|40817.01
12:05:54|40816.32
12:05:55|40816.33
12:05:56|40801.01
12:05:57|40797.44
12:05:58|40823.79
12:05:59|40823.78
12:06:00|40823.77
12:06:01|40816.05
12:06:02|40815.38
12:06:03|40815.38
12:06:04|40815.37
12:06:05|40815.38
12:06:06|40823.76
12:06:07|40820.01
12:06:08|40820.01
12:06:09|40814.01
12:06:10|40814.01
12:06:11|40810.9
12:06:12|40805.66
12:06:13|40805.65
12:06:14|40807.35
12:06:15|40807.99
12:06:16|40819.99
12:06:17|40823.
12:06:18|40826.
12:06:19|40826.
12:06:21|40829.42
12:06:22|40829.43
12:06:24|40843.38
12:06:25|40844.81
12:06:26|40844.81
12:06:27|40838.
12:06:28|40835.01
12:06:29|40840.99
12:06:30|40840.99
12:06:31|40838.
12:06:32|40835.01
12:06:33|40830.
12:06:34|40829.99
12:06:35|40848.37
12:06:36|40851.34
12:06:37|40853.
12:06:38|40854.39
12:06:39|40853.2
12:06:40|40848.37
12:06:41|40848.37
12:06:42|40848.37
12:06:43|40848.38
12:06:44|40848.38
12:06:45|40848.38
12:06:46|40848.37
12:06:47|40852.73
12:06:48|40852.74
12:06:49|40852.75
12:06:50|40851.71
12:06:52|40851.72
12:06:52|40851.71
12:06:53|40850.76
12:06:55|40850.11
12:06:55|40851.7
12:06:56|40851.7
12:06:58|40851.7
12:06:59|40851.7
12:07:00|40851.7
12:07:00|40851.7
12:07:01|40839.71
12:07:02|40850.
12:07:03|40849.99
12:07:04|40850.
12:07:06|40857.81
12:07:06|40864.94
12:07:07|40864.94
12:07:08|40870.
12:07:09|40873.69
12:07:10|40867.55
12:07:12|40862.13
12:07:12|40860.02
12:07:14|40861.99
12:07:14|40868.
12:07:15|40883.23
12:07:16|40884.34
12:07:17|40888.83
12:07:18|40891.9
12:07:20|40891.89
12:07:20|40888.51
12:07:22|40877.23
12:07:23|40873.42
12:07:25|40877.22
12:07:26|40888.99
12:07:27|40889.95
12:07:28|40891.9
12:07:29|40891.9
12:07:30|40891.89
12:07:31|40891.9
12:07:32|40891.9
12:07:33|40891.89
12:07:34|40891.89
12:07:35|40891.89
12:07:36|40900.
12:07:37|40899.99
12:07:37|40899.99
12:07:39|40898.08
12:07:40|40909.49
12:07:41|40913.24
12:07:42|40920.7
12:07:43|40907.01
12:07:44|40906.07
12:07:45|40904.
12:07:46|40900.32
12:07:47|40900.33
12:07:48|40902.73
12:07:49|40902.73
12:07:50|40902.72
12:07:51|40902.72
12:07:52|40890.02
12:07:53|40889.61
12:07:54|40889.6
12:07:55|40889.61
12:07:56|40889.61
12:07:57|40889.01
12:07:58|40884.35
12:07:59|40883.01
12:08:00|40877.23
12:08:01|40877.01
12:08:02|40876.53
12:08:04|40869.49
12:08:04|40869.48
12:08:05|40870.94
12:08:06|40873.99
12:08:07|40874.89
12:08:08|40874.89
12:08:09|40874.
12:08:10|40874.
12:08:11|40873.33
12:08:12|40873.33
12:08:13|40871.47
12:08:14|40869.49
12:08:15|40853.
12:08:16|40851.67
12:08:17|40847.63
12:08:18|40849.99
12:08:19|40848.5
12:08:20|40858.4
12:08:21|40862.6
12:08:22|40863.17
12:08:24|40859.09
12:08:25|40859.08
12:08:26|40852.2
12:08:27|40852.17
12:08:28|40852.18
12:08:29|40842.21
12:08:30|40841.03
12:08:31|40837.54
12:08:33|40843.99
12:08:34|40843.99
12:08:34|40843.99
12:08:36|40843.99
12:08:37|40844.
12:08:38|40856.
12:08:39|40858.99
12:08:40|40859.07
12:08:41|40859.07
12:08:42|40856.17
12:08:43|40856.17
12:08:44|40856.17
12:08:45|40856.16
12:08:46|40855.58
12:08:47|40853.
12:08:48|40845.2
12:08:49|40844.01
12:08:50|40841.72
12:08:51|40841.72
12:08:52|40847.6
12:08:53|40847.6
12:08:54|40847.6
12:08:55|40855.35
12:08:56|40851.67
12:08:57|40851.67
12:08:58|40847.25
12:08:59|40847.25
12:09:00|40853.
12:09:01|40849.89
12:09:02|40843.22
12:09:03|40853.
12:09:04|40854.58
12:09:05|40854.57
12:09:06|40854.57
12:09:07|40857.51
12:09:08|40862.
12:09:09|40862.
12:09:10|40856.01
12:09:11|40856.01
12:09:12|40856.
12:09:13|40856.
12:09:14|40856.01
12:09:15|40856.
12:09:16|40858.13
12:09:17|40858.13
12:09:18|40858.13
12:09:19|40858.13
12:09:20|40858.13
12:09:21|40858.13
12:09:22|40876.43
12:09:23|40894.
12:09:25|40904.06
12:09:25|40902.56
12:09:27|40900.95
12:09:28|40889.43
12:09:29|40906.19
12:09:30|40906.99
12:09:31|40909.26
12:09:32|40905.15
12:09:33|40907.
12:09:34|40908.79
12:09:35|40908.05
12:09:36|40915.25
12:09:37|40918.38
12:09:38|40920.55
12:09:39|40920.55
12:09:40|40910.11
12:09:41|40904.56
12:09:42|40904.81
12:09:44|40890.53
12:09:44|40878.14
12:09:45|40877.
12:09:46|40872.67
12:09:47|40872.67
12:09:48|40872.67
12:09:49|40872.67
12:09:50|40875.98
12:09:51|40885.04
12:09:52|40885.04
12:09:53|40907.
12:09:55|40907.
12:09:56|40906.99
12:09:56|40906.99
12:09:58|40899.37
12:09:59|40889.55
12:09:59|40889.01
12:10:01|40883.02
12:10:02|40885.23
12:10:03|40882.37
12:10:04|40873.
12:10:05|40876.46
12:10:05|40876.46
12:10:07|40872.68
12:10:08|40872.67
12:10:09|40872.68
12:10:09|40870.
12:10:11|40852.49
12:10:12|40847.26
12:10:13|40847.
12:10:14|40845.94
12:10:15|40845.93
12:10:15|40857.29
12:10:17|40857.29
12:10:18|40857.29
12:10:19|40867.99
12:10:20|40867.99
12:10:21|40868.
12:10:22|40863.17
12:10:22|40857.3
12:10:24|40841.02
12:10:25|40835.01
12:10:27|40846.45
12:10:28|40858.57
12:10:28|40859.
12:10:30|40862.
12:10:31|40856.34
12:10:32|40856.
12:10:33|40856.01
12:10:34|40856.01
12:10:35|40860.4
12:10:36|40861.99
12:10:37|40861.99
12:10:38|40861.99
12:10:39|40861.99
12:10:40|40871.01
12:10:41|40871.7
12:10:42|40880.88
12:10:43|40882.34
12:10:44|40882.34
12:10:44|40882.35
12:10:46|40882.34
12:10:47|40875.79
12:10:47|40874.01
12:10:49|40880.
12:10:50|40879.99
12:10:51|40910.08
12:10:52|40917.76
12:10:53|40935.84
12:10:54|40935.85
12:10:55|40922.57
12:10:56|40933.17
12:10:58|40933.17
12:10:58|40928.03
12:10:59|40922.01
12:11:00|40926.36
12:11:01|40926.36
12:11:02|40920.44
12:11:03|40920.43
12:11:05|40913.01
12:11:06|40912.17
12:11:07|40909.9
12:11:07|40908.58
12:11:09|40912.17
12:11:09|40912.16
12:11:10|40908.59
12:11:11|40908.59
12:11:13|40908.59
12:11:14|40908.59
12:11:15|40908.59
12:11:16|40898.01
12:11:17|40898.
12:11:18|40872.
12:11:19|40888.03
12:11:20|40888.03
12:11:21|40878.14
12:11:22|40873.09
12:11:23|40869.18
12:11:24|40853.31
12:11:25|40859.
12:11:26|40858.41
12:11:28|40870.99
12:11:29|40873.11
12:11:30|40856.01
12:11:31|40858.73
12:11:33|40858.73
12:11:33|40859.52
12:11:34|40859.52
12:11:35|40867.83
12:11:36|40861.66
12:11:37|40861.65
12:11:38|40873.11
12:11:40|40883.84
12:11:41|40883.84
12:11:41|40885.98
12:11:43|40885.99
12:11:43|40875.52
12:11:45|40875.53
12:11:46|40874.
12:11:47|40862.01
12:11:47|40862.01
12:11:49|40862.01
12:11:50|40864.96
12:11:51|40865.4
12:11:52|40867.84
12:11:53|40867.85
12:11:54|40856.01
12:11:55|40856.01
12:11:56|40856.01
12:11:57|40875.25
12:11:58|40875.26
12:11:59|40875.25
12:12:00|40873.21
12:12:01|40873.2
12:12:01|40873.21
12:12:03|40873.21
12:12:04|40873.2
12:12:05|40904.28
12:12:06|40900.81
12:12:07|40901.85
12:12:08|40901.85
12:12:09|40901.86
12:12:10|40912.21
12:12:11|40915.85
12:12:11|40912.21
12:12:13|40907.
12:12:13|40904.01
12:12:15|40904.02
12:12:16|40904.01
12:12:17|40904.02
12:12:18|40904.02
12:12:19|40904.01
12:12:19|40904.01
12:12:21|40901.01
12:12:22|40901.01
12:12:22|40901.
12:12:24|40902.88
12:12:25|40894.78
12:12:25|40894.78
12:12:27|40895.95
12:12:29|40895.95
12:12:30|40895.95
12:12:31|40895.94
12:12:31|40895.94
12:12:33|40895.94
12:12:34|40900.99
12:12:34|40901.
12:12:36|40901.
12:12:36|40900.4
12:12:38|40891.17
12:12:39|40891.17
12:12:40|40889.77
12:12:40|40888.01
12:12:41|40891.16
12:12:43|40902.12
12:12:43|40902.12
12:12:45|40903.99
12:12:46|40903.99
12:12:47|40909.94
12:12:47|40960.49
12:12:48|40976.9
12:12:50|40990.88
12:12:51|40994.99
12:12:52|40998.69
12:12:53|41017.09
12:12:54|41040.65
12:12:55|41058.32
12:12:56|41015.74
12:12:57|41029.
12:12:58|41011.57
12:12:59|40986.49
12:13:01|40984.41
12:13:01|40984.41
12:13:02|40976.
12:13:03|40970.
12:13:04|40970.35
12:13:05|40964.01
12:13:06|40967.83
12:13:07|40967.99
12:13:08|40976.03
12:13:09|40967.84
12:13:10|40971.
12:13:11|40963.4
12:13:12|40966.41
12:13:13|40971.
12:13:14|40964.06
12:13:15|40979.8
12:13:16|40962.24
12:13:17|40951.2
12:13:18|40941.21
12:13:19|40940.55
12:13:20|40934.03
12:13:21|40938.2
12:13:22|40954.32
12:13:23|40972.17
12:13:24|40966.
12:13:25|40964.6
12:13:26|40971.06
12:13:28|40970.3
12:13:29|40969.87
12:13:30|40969.88
12:13:31|40969.88
12:13:32|40969.87
12:13:33|40969.87
12:13:34|40960.54
12:13:35|40958.01
12:13:36|40958.
12:13:37|40963.04
12:13:38|40966.77
12:13:40|40966.76
12:13:41|40966.77
12:13:42|40967.
12:13:43|40967.01
12:13:44|40978.81
12:13:45|40970.51
12:13:45|40968.5
12:13:47|40966.77
12:13:48|40966.76
12:13:49|40958.37
12:13:50|40958.36
12:13:51|40949.01
12:13:52|40957.11
12:13:53|40957.12
12:13:54|40952.62
12:13:55|40951.11
12:13:56|40951.12
12:13:57|40951.12
12:13:58|40952.61
12:14:00|40946.49
12:14:00|40949.85
12:14:01|40957.12
12:14:02|40975.12
12:14:03|40971.58
12:14:04|40971.59
12:14:05|40971.59
12:14:06|40987.28
12:14:07|41014.39
12:14:08|41014.4
12:14:09|41016.86
12:14:10|41003.49
12:14:11|41016.35
12:14:12|41012.56
12:14:13|41019.99
12:14:14|41017.
12:14:15|41010.55
12:14:16|41010.54
12:14:17|41010.54
12:14:18|41004.84
12:14:19|41010.54
12:14:20|41011.8
12:14:21|41062.99
12:14:22|41066.01
12:14:23|41073.22
12:14:24|41066.83
12:14:25|41063.56
12:14:26|41059.01
12:14:27|41057.51
12:14:29|41057.51
12:14:30|41051.
12:14:31|41051.
12:14:32|41051.01
12:14:33|41051.
12:14:34|41057.15
12:14:35|41057.5
12:14:37|41050.56
12:14:38|41021.1
12:14:38|41024.55
12:14:40|41025.4
12:14:41|41032.71
12:14:42|41028.99
12:14:43|41031.17
12:14:44|41026.83
12:14:45|41024.95
12:14:46|41032.71
12:14:47|41032.71
12:14:48|41032.71
12:14:49|41027.26
12:14:50|41028.23
12:14:51|41038.31
12:14:52|41038.31
12:14:53|41039.
12:14:54|41049.99
12:14:54|41050.
12:14:55|41050.
12:14:57|41045.01
12:14:58|41039.
12:14:59|41045.21
12:14:59|41044.29
12:15:01|41043.69
12:15:02|41044.29
12:15:03|41044.29
12:15:04|41048.
12:15:05|41061.93
12:15:06|41061.93
12:15:07|41061.93
12:15:08|41043.39
12:15:09|41043.14
12:15:10|41051.14
12:15:11|41071.99
12:15:12|41071.99
12:15:13|41072.
12:15:14|41071.99
12:15:15|41066.67
12:15:16|41066.68
12:15:17|41061.52
12:15:18|41061.53
12:15:19|41057.
12:15:20|41052.48
12:15:21|41049.73
12:15:22|41049.73
12:15:23|41054.01
12:15:24|41054.01
12:15:25|41054.01
12:15:26|41054.01
12:15:27|41051.23
12:15:28|41055.89
12:15:29|41055.88
12:15:31|41054.01
12:15:31|41041.09
12:15:33|41044.3
12:15:34|41049.21
12:15:35|41049.21
12:15:36|41045.
12:15:37|41045.01
12:15:38|41044.3
12:15:39|41044.31
12:15:40|41041.78
12:15:41|41041.79
12:15:42|41047.99
12:15:43|41047.99
12:15:44|41047.99
12:15:45|41031.09
12:15:46|41037.05
12:15:47|41047.98
12:15:48|41047.98
12:15:49|41036.01
12:15:51|41036.01
12:15:51|41028.69
12:15:53|41028.69
12:15:54|41028.69
12:15:55|41027.91
12:15:55|41027.91
12:15:57|41027.9
12:15:57|41021.11
12:15:58|41015.63
12:15:59|41020.96
12:16:00|41020.96
12:16:01|41020.96
12:16:02|41015.16
12:16:03|41015.17
12:16:05|41017.99
12:16:06|41018.
12:16:07|41018.
12:16:08|41015.16
12:16:08|41024.9
12:16:09|41025.03
12:16:10|41025.04
12:16:12|41021.
12:16:13|41016.51
12:16:13|41016.52
12:16:15|41014.02
12:16:15|41009.54
12:16:17|41009.54
12:16:18|41009.54
12:16:19|41009.55
12:16:20|41009.54
12:16:20|41012.8
12:16:22|41012.8
12:16:22|41012.81
12:16:24|41012.81
12:16:25|41020.97
12:16:25|41021.85
12:16:27|41021.85
12:16:28|41024.
12:16:29|41021.16
12:16:30|41024.81
12:16:32|41024.
12:16:33|41030.67
12:16:34|41048.
12:16:35|41049.99
12:16:36|41061.5
12:16:37|41058.72
12:16:38|41049.64
12:16:39|41058.69
12:16:40|41062.99
12:16:41|41055.69
12:16:43|41062.99
12:16:43|41077.99
12:16:44|41084.99
12:16:45|41071.81
12:16:46|41069.
12:16:47|41069.
12:16:48|41062.13
12:16:49|41057.
12:16:50|41061.28
12:16:52|41068.16
12:16:52|41071.87
12:16:54|41057.21
12:16:55|41059.52
12:16:56|41059.52
12:16:57|41065.99
12:16:58|41067.91
12:16:59|41067.9
12:17:00|41067.91
12:17:01|41069.04
12:17:02|41069.05
12:17:04|41077.14
12:17:04|41078.7
12:17:06|41073.11
12:17:07|41073.09
12:17:08|41073.64
12:17:08|41073.64
12:17:09|41073.82
12:17:11|41073.83
12:17:12|41073.83
12:17:13|41073.82
12:17:13|41058.24
12:17:14|41073.57
12:17:15|41073.56
12:17:16|41074.99
12:17:17|41074.99
12:17:18|41074.99
12:17:19|41076.66
12:17:21|41076.65
12:17:22|41076.65
12:17:22|41078.63
12:17:23|41078.62
12:17:24|41087.09
12:17:25|41124.93
12:17:27|41179.43
12:17:28|41155.41
12:17:29|41140.89
12:17:30|41132.18
12:17:31|41141.98
12:17:32|41141.7
12:17:33|41136.25
12:17:34|41141.08
12:17:35|41116.7
12:17:36|41115.78
12:17:37|41100.
12:17:38|41095.62
12:17:39|41105.81
12:17:40|41102.15
12:17:41|41102.15
12:17:42|41102.16
12:17:43|41125.16
12:17:45|41133.66
12:17:45|41128.59
12:17:46|41121.14
12:17:47|41137.19
12:17:48|41133.37
12:17:49|41131.69
12:17:50|41137.06
12:17:51|41137.06
12:17:52|41137.05
12:17:53|41140.28
12:17:54|41115.9
12:17:55|41122.94
12:17:56|41122.95
12:17:57|41111.
12:17:59|41111.01
12:17:59|41111.01
12:18:00|41108.
12:18:01|41105.17
12:18:02|41112.18
12:18:03|41107.
12:18:04|41153.76
12:18:06|41153.76
12:18:06|41153.76
12:18:07|41146.48
12:18:08|41133.65
12:18:09|41135.31
12:18:10|41135.31
12:18:11|41139.58
12:18:12|41146.48
12:18:13|41151.46
12:18:14|41163.24
12:18:15|41172.17
12:18:16|41175.26
12:18:18|41161.99
12:18:19|41156.01
12:18:19|41158.82
12:18:20|41151.12
12:18:22|41151.13
12:18:22|41147.01
12:18:24|41159.
12:18:24|41166.95
12:18:26|41167.78
12:18:26|41182.33
12:18:28|41185.99
12:18:28|41182.
12:18:29|41179.
12:18:31|41179.
12:18:32|41173.97
12:18:33|41191.99
12:18:34|41188.62
12:18:35|41187.6
12:18:36|41195.
12:18:38|41212.9
12:18:39|41207.54
12:18:40|41204.66
12:18:40|41195.01
12:18:42|41184.78
12:18:43|41189.37
12:18:44|41194.99
12:18:45|41200.71
12:18:46|41200.72
12:18:47|41223.
12:18:48|41233.27
12:18:49|41198.72
12:18:50|41203.79
12:18:51|41215.94
12:18:52|41207.
12:18:53|41206.88
12:18:54|41199.62
12:18:55|41200.38
12:18:56|41198.2
12:18:57|41196.02
12:18:58|41194.83
12:18:59|41182.47
12:19:00|41178.64
12:19:01|41174.13
12:19:02|41174.14
12:19:03|41177.
12:19:04|41175.19
12:19:05|41182.99
12:19:06|41184.07
12:19:07|41191.53
12:19:08|41194.21
12:19:09|41194.22
12:19:10|41184.62
12:19:11|41184.62
12:19:12|41185.24
12:19:13|41185.24
12:19:14|41180.5
12:19:15|41188.49
12:19:16|41188.5
12:19:17|41197.49
12:19:18|41215.99
12:19:19|41227.59
12:19:20|41210.57
12:19:21|41220.12
12:19:22|41220.11
12:19:23|41213.01
12:19:24|41207.
12:19:25|41204.
12:19:27|41200.01
12:19:27|41203.
12:19:28|41204.01
12:19:29|41203.84
12:19:30|41186.01
12:19:31|41182.25
12:19:32|41186.26
12:19:34|41190.54
12:19:34|41185.98
12:19:36|41185.99
12:19:36|41192.01
12:19:38|41190.16
12:19:40|41185.67
12:19:41|41191.85
12:19:42|41190.18
12:19:43|41182.28
12:19:44|41177.57
12:19:45|41173.
12:19:46|41172.99
12:19:47|41170.
12:19:48|41170.
12:19:49|41159.99
12:19:50|41159.99
12:19:51|41159.99
12:19:52|41167.53
12:19:53|41169.98
12:19:54|41169.96
12:19:55|41165.2
12:19:56|41165.
12:19:57|41167.67
12:19:58|41160.01
12:19:59|41160.02
12:20:00|41160.01
12:20:01|41160.02
12:20:02|41160.
12:20:03|41156.29
12:20:04|41156.28
12:20:05|41159.25
12:20:06|41159.25
12:20:07|41145.06
12:20:08|41144.94
12:20:09|41135.9
12:20:10|41135.9
12:20:11|41129.
12:20:12|41127.8
12:20:13|41135.
12:20:14|41134.99
12:20:15|41130.45
12:20:16|41125.81
12:20:17|41121.07
12:20:18|41120.
12:20:19|41130.44
12:20:20|41133.41
12:20:21|41129.13
12:20:22|41126.01
12:20:23|41123.01
12:20:24|41135.61
12:20:25|41138.99
12:20:26|41139.
12:20:27|41149.99
12:20:28|41160.02
12:20:29|41167.99
12:20:30|41167.99
12:20:31|41173.99
12:20:32|41181.33
12:20:33|41188.36
12:20:34|41188.5
12:20:36|41190.15
12:20:36|41188.11
12:20:37|41179.65
12:20:38|41179.65
12:20:39|41181.73
12:20:41|41186.
12:20:42|41191.04
12:20:42|41168.01
12:20:44|41176.7
12:20:45|41180.51
12:20:46|41182.
12:20:46|41183.5
12:20:48|41183.51
12:20:49|41174.01
12:20:50|41171.04
12:20:51|41175.78
12:20:52|41175.78
12:20:53|41175.78
12:20:54|41174.94
12:20:55|41174.01
12:20:56|41175.71
12:20:57|41179.96
12:20:58|41176.1
12:20:59|41176.1
12:21:00|41176.39
12:21:01|41176.39
12:21:02|41176.38
12:21:03|41176.39
12:21:04|41177.
12:21:05|41177.
12:21:06|41162.
12:21:07|41162.
12:21:08|41161.99
12:21:09|41161.23
12:21:10|41161.23
12:21:11|41161.24
12:21:12|41158.27
12:21:13|41152.55
12:21:14|41150.45
12:21:15|41141.34
12:21:16|41134.24
12:21:17|41141.
12:21:18|41141.01
12:21:19|41137.21
12:21:20|41133.46
12:21:21|41126.41
12:21:22|41119.33
12:21:23|41122.99
12:21:24|41122.99
12:21:25|41126.41
12:21:26|41126.42
12:21:27|41126.41
12:21:28|41119.15
12:21:29|41115.3
12:21:30|41115.3
12:21:31|41114.67
12:21:32|41114.04
12:21:33|41115.3
12:21:35|41115.3
12:21:36|41111.03
12:21:37|41107.29
12:21:38|41103.99
12:21:39|41101.5
12:21:40|41102.01
12:21:41|41103.34
12:21:43|41105.
12:21:43|41102.01
12:21:44|41101.36
12:21:45|41099.43
12:21:46|41100.
12:21:47|41091.52
12:21:48|41096.19
12:21:49|41096.19
12:21:50|41096.19
12:21:51|41099.
12:21:52|41106.07
12:21:53|41106.07
12:21:54|41106.08
12:21:55|41106.07
12:21:57|41106.07
12:21:58|41106.08
12:21:59|41106.07
12:22:00|41105.58
12:22:01|41115.3
12:22:02|41115.29
12:22:03|41105.44
12:22:04|41103.99
12:22:05|41103.98
12:22:06|41103.99
12:22:07|41103.98
12:22:08|41095.37
12:22:09|41081.64
12:22:10|41079.13
12:22:11|41075.59
12:22:12|41061.53
12:22:13|41058.76
12:22:14|41050.01
12:22:15|41034.46
12:22:16|41044.12
12:22:17|41036.71
12:22:18|41018.62
12:22:20|41006.78
12:22:20|41002.52
12:22:21|41013.56
12:22:22|41013.56
12:22:23|41031.85
12:22:24|41032.99
12:22:25|41033.
12:22:26|41030.81
12:22:27|41030.81
12:22:28|41030.82
12:22:29|41021.63
12:22:30|41026.33
12:22:32|41028.78
12:22:33|41022.41
12:22:34|41020.02
12:22:35|41010.01
12:22:35|41013.5
12:22:37|41015.
12:22:38|41014.99
12:22:39|41010.76
12:22:40|41005.25
12:22:42|41009.
12:22:42|41000.01
12:22:44|40975.53
12:22:45|40995.27
12:22:45|40996.98
12:22:46|40988.31
12:22:47|40991.
12:22:49|40996.
12:22:50|40993.67
12:22:52|40987.32
12:22:52|40985.01
12:22:53|40985.
12:22:54|40984.54
12:22:55|40988.
12:22:56|40990.99
12:22:58|40990.99
12:22:58|40991.
12:23:00|40991.
12:23:01|40988.06
12:23:01|40988.01
12:23:03|40985.
12:23:04|40985.
12:23:05|40979.14
12:23:06|40979.14
12:23:06|40986.98
12:23:08|40986.97
12:23:08|40986.97
12:23:10|40983.5
12:23:11|40983.51
12:23:11|40983.51
12:23:12|40983.5
12:23:14|40983.51
12:23:14|40982.11
12:23:15|40979.49
12:23:16|40961.59
12:23:17|40973.15
12:23:18|40974.12
12:23:19|40974.12
12:23:20|40974.12
12:23:21|40969.91
12:23:23|40969.58
12:23:24|40968.18
12:23:24|40968.18
12:23:26|40966.07
12:23:27|40958.14
12:23:27|40951.13
12:23:28|40954.99
12:23:29|40962.36
12:23:31|40966.99
12:23:32|40962.35
12:23:32|40953.84
12:23:34|40953.84
12:23:34|40944.1
12:23:36|40933.98
12:23:36|40932.19
12:23:38|40933.27
12:23:39|40939.13
12:23:40|40942.99
12:23:42|40937.
12:23:43|40937.
12:23:44|40937.
12:23:45|40928.33
12:23:46|40936.99
12:23:47|40936.99
12:23:48|40931.19
12:23:49|40931.2
12:23:50|40931.2
12:23:51|40934.43
12:23:53|40934.42
12:23:53|40948.99
12:23:54|40965.25
12:23:55|40969.37
12:23:56|40977.89
12:23:57|40974.91
12:23:58|40966.32
12:23:59|40966.32
12:24:00|40966.33
12:24:01|40951.41
12:24:02|40949.01
12:24:03|40943.
12:24:04|40941.13
12:24:05|40939.35
12:24:06|40945.99
12:24:07|40946.
12:24:08|40946.
12:24:09|40943.01
12:24:10|40945.97
12:24:11|40945.97
12:24:13|40943.01
12:24:14|40943.01
12:24:14|40943.01
12:24:15|40941.13
12:24:16|40945.96
12:24:17|40945.97
12:24:19|40945.98
12:24:19|40945.99
12:24:21|40946.
12:24:21|40947.01
12:24:23|40947.01
12:24:23|40955.93
12:24:25|40954.96
12:24:26|40952.
12:24:26|40954.96
12:24:28|40954.96
12:24:29|40954.97
12:24:30|40954.97
12:24:30|40951.2
12:24:31|40951.19
12:24:33|40946.01
12:24:33|40946.01
12:24:34|40947.25
12:24:36|40947.26
12:24:37|40947.26
12:24:38|40947.25
12:24:39|40946.
12:24:40|40946.
12:24:41|40946.
12:24:43|40946.
12:24:43|40946.
12:24:45|40946.
12:24:46|40953.89
12:24:47|40954.95
12:24:48|40954.95
12:24:50|40954.96
12:24:50|40954.95
12:24:51|40954.01
12:24:52|40950.
12:24:53|40949.01
12:24:54|40949.01
12:24:55|40947.44
12:24:56|40943.22
12:24:57|40954.27
12:24:58|40954.28
12:24:59|40954.27
12:25:00|40954.95
12:25:01|40954.94
12:25:02|40961.
12:25:03|40971.4
12:25:04|40976.
12:25:05|40983.51
12:25:06|40990.
12:25:07|40992.93
12:25:08|40994.37
12:25:09|40994.36
12:25:10|40993.14
12:25:11|40991.
12:25:12|40994.37
12:25:13|40994.36
12:25:14|41003.35
12:25:15|41003.36
12:25:16|41005.99
12:25:17|41008.5
12:25:18|41015.51
12:25:19|41007.42
12:25:20|41006.53
12:25:21|41000.
12:25:22|40994.38
12:25:23|40994.38
12:25:24|40994.38
12:25:25|40994.37
12:25:26|40991.01
12:25:27|40982.24
12:25:28|40982.24
12:25:29|40982.24
12:25:30|40994.37
12:25:31|40995.81
12:25:32|40995.8
12:25:33|40995.81
12:25:34|40995.8
12:25:35|40996.58
12:25:36|40996.58
12:25:37|40996.58
12:25:38|40996.57
12:25:40|40994.38
12:25:41|41000.
12:25:42|41002.99
12:25:43|41002.99
12:25:44|41000.
12:25:45|40999.99
12:25:46|40999.99
12:25:47|41000.
12:25:49|41002.71
12:25:49|41002.71
12:25:50|41002.7
12:25:51|41002.7
12:25:52|41002.7
12:25:53|41002.69
12:25:54|41000.01
12:25:55|40992.39
12:25:56|40992.38
12:25:57|40991.01
12:25:58|41016.78
12:25:59|41017.26
12:26:00|41017.36
12:26:01|41017.99
12:26:02|41017.99
12:26:03|41018.
12:26:04|41027.4
12:26:05|41029.96
12:26:06|41034.67
12:26:07|41030.62
12:26:08|41027.01
12:26:09|41018.08
12:26:10|41018.08
12:26:11|41018.08
12:26:12|41018.08
12:26:13|41018.51
12:26:14|41023.99
12:26:15|41023.99
12:26:16|41023.98
12:26:17|41023.99
12:26:18|41021.97
12:26:19|41012.55
12:26:20|41012.55
12:26:22|41000.24
12:26:22|41000.24
12:26:24|41000.01
12:26:25|41000.01
12:26:26|41004.12
12:26:27|41004.11
12:26:28|40988.1
12:26:29|40983.85
12:26:30|40983.85
12:26:31|40994.52
12:26:32|40995.5
12:26:33|40999.99
12:26:34|40997.82
12:26:35|40997.82
12:26:36|40994.01
12:26:37|40992.65
12:26:38|40992.65
12:26:39|40992.64
12:26:40|40992.64
12:26:41|40992.64
12:26:42|40987.12
12:26:43|40983.85
12:26:44|40983.85
12:26:45|40979.51
12:26:46|40976.68
12:26:48|40974.97
12:26:49|40965.01
12:26:50|40965.01
12:26:51|40967.01
12:26:51|40958.
12:26:52|40952.01
12:26:54|40943.58
12:26:55|40943.22
12:26:56|40942.33
12:26:56|40942.33
12:26:58|40942.32
12:26:59|40942.33
12:27:00|40948.76
12:27:01|40948.59
12:27:02|40942.15
12:27:03|40942.14
12:27:04|40941.
12:27:05|40941.
12:27:06|40941.01
12:27:07|40940.01
12:27:08|40935.65
12:27:09|40925.01
12:27:10|40930.
12:27:11|40930.
12:27:12|40930.84
12:27:13|40921.15
12:27:14|40908.28
12:27:15|40904.6
12:27:16|40904.
12:27:17|40902.85
12:27:18|40906.56
12:27:19|40911.33
12:27:19|40911.34
12:27:21|40908.68
12:27:22|40902.88
12:27:23|40911.34
12:27:24|40912.99
12:27:25|40912.99
12:27:26|40910.01
12:27:27|40900.01
12:27:28|40911.99
12:27:29|40913.91
12:27:30|40916.
12:27:31|40916.04
12:27:31|40916.03
12:27:33|40916.03
12:27:33|40920.62
12:27:35|40926.2
12:27:36|40926.2
12:27:37|40927.05
12:27:38|40920.34
12:27:39|40920.07
12:27:39|40920.07
12:27:41|40920.08
12:27:42|40914.66
12:27:44|40914.66
12:27:44|40915.01
12:27:46|40915.01
12:27:47|40900.
12:27:48|40900.01
12:27:49|40900.01
12:27:50|40900.
12:27:51|40897.45
12:27:53|40900.
12:27:53|40898.
12:27:54|40894.74
12:27:55|40894.47
12:27:57|40888.01
12:27:58|40876.01
12:27:59|40866.35
12:28:00|40866.35
12:28:01|40881.77
12:28:02|40876.12
12:28:03|40876.11
12:28:04|40891.99
12:28:05|40890.05
12:28:06|40902.98
12:28:07|40907.67
12:28:08|40917.66
12:28:09|40915.37
12:28:10|40897.16
12:28:11|40896.4
12:28:12|40892.01
12:28:13|40887.62
12:28:14|40887.62
12:28:15|40893.46
12:28:16|40896.41
12:28:17|40895.01
12:28:18|40893.45
12:28:19|40893.45
12:28:20|40893.46
12:28:21|40893.43
12:28:22|40892.29
12:28:23|40892.29
12:28:24|40892.3
12:28:25|40892.3
12:28:26|40894.98
12:28:27|40895.89
12:28:28|40895.89
12:28:29|40899.99
12:28:30|40907.
12:28:31|40910.74
12:28:32|40910.75
12:28:33|40903.25
12:28:34|40895.01
12:28:35|40894.05
12:28:36|40894.05
12:28:37|40892.85
12:28:38|40887.74
12:28:39|40899.99
12:28:40|40900.74
12:28:41|40900.73
12:28:42|40900.74
12:28:44|40900.73
12:28:45|40899.55
12:28:46|40891.34
12:28:47|40897.94
12:28:48|40906.09
12:28:49|40906.09
12:28:51|40906.08
12:28:51|40906.08
12:28:52|40906.08
12:28:53|40909.09
12:28:55|40911.65
12:28:55|40912.99
12:28:56|40913.49
12:28:57|40908.56
12:28:58|40908.56
12:29:00|40899.87
12:29:01|40892.
12:29:02|40892.
12:29:03|40892.
12:29:04|40892.
12:29:05|40893.03
12:29:06|40907.57
12:29:07|40907.57
12:29:08|40914.99
12:29:09|40908.14
12:29:10|40908.14
12:29:11|40908.24
12:29:12|40908.24
12:29:13|40908.24
12:29:14|40908.23
12:29:15|40908.24
12:29:16|40908.23
12:29:17|40903.25
12:29:18|40901.62
12:29:19|40908.14
12:29:20|40909.99
12:29:21|40912.98
12:29:22|40912.98
12:29:23|40912.98
12:29:24|40912.98
12:29:25|40912.99
12:29:26|40912.98
12:29:27|40912.98
12:29:28|40906.86
12:29:29|40907.
12:29:30|40907.89
12:29:31|40909.99
12:29:32|40909.98
12:29:33|40907.89
12:29:34|40907.88
12:29:35|40907.88
12:29:36|40907.88
12:29:37|40907.88
12:29:38|40907.88
12:29:39|40907.89
12:29:40|40907.89
12:29:41|40907.88
12:29:42|40907.88
12:29:43|40907.89
12:29:44|40907.88
12:29:46|40912.97
12:29:46|40912.97
12:29:48|40912.97
12:29:49|40908.96
12:29:50|40908.95
12:29:50|40908.96
12:29:52|40908.96
12:29:53|40907.89
12:29:53|40901.85
12:29:55|40907.86
12:29:56|40908.44
12:29:57|40908.95
12:29:58|40911.14
12:29:59|40912.97
12:30:00|40912.98
12:30:01|40912.97
12:30:02|40914.98
12:30:03|40915.01
12:30:05|40915.01
12:30:05|40917.21
12:30:06|40917.21
12:30:07|40917.22
12:30:08|40917.21
12:30:09|40917.22
12:30:11|40917.21
12:30:11|40917.21
12:30:12|40916.77
12:30:13|40913.1
12:30:14|40905.95
12:30:15|40908.43
12:30:16|40905.42
12:30:17|40918.42
12:30:18|40918.42
12:30:19|40920.06
12:30:20|40932.5
12:30:21|40938.54
12:30:22|40940.8
12:30:23|40937.
12:30:24|40930.01
12:30:25|40934.57
12:30:26|40936.14
12:30:27|40931.01
12:30:29|40931.01
12:30:29|40929.46
12:30:30|40929.45
12:30:31|40929.46
12:30:32|40929.45
12:30:33|40933.12
12:30:34|40934.07
12:30:35|40932.12
12:30:36|40932.12
12:30:37|40932.11
12:30:38|40932.11
12:30:39|40936.14
12:30:40|40936.33
12:30:42|40944.99
12:30:42|40945.
12:30:44|40944.99
12:30:45|40943.49
12:30:47|40940.81
12:30:48|40940.81
12:30:49|40940.81
12:30:50|40918.16
12:30:52|40921.99
12:30:52|40922.93
12:30:53|40925.31
12:30:54|40928.
12:30:55|40928.
12:30:56|40928.
12:30:57|40928.61
12:30:58|40928.61
12:30:59|40928.62
12:31:00|40929.15
12:31:01|40933.78
12:31:02|40933.77
12:31:03|40936.3
12:31:04|40936.3
12:31:05|40939.
12:31:06|40939.52
12:31:07|40943.
12:31:08|40945.
12:31:09|40949.
12:31:10|40952.
12:31:11|40956.72
12:31:12|40959.95
12:31:13|40971.47
12:31:14|40972.21
12:31:15|40968.18
12:31:16|40968.17
12:31:17|40968.18
12:31:18|40975.6
12:31:19|40979.13
12:31:20|40982.26
12:31:21|40991.32
12:31:22|40993.29
12:31:23|40987.99
12:31:24|40979.15
12:31:25|40974.7
12:31:26|40984.36
12:31:27|40984.35
12:31:28|40985.22
12:31:29|40973.46
12:31:30|40970.18
12:31:31|40970.18
12:31:32|40970.18
12:31:33|40976.01
12:31:34|40976.
12:31:35|40978.99
12:31:36|40981.99
12:31:37|40981.99
12:31:38|40981.99
12:31:39|40981.99
12:31:40|40981.99
12:31:41|40983.03
12:31:42|40986.81
12:31:43|40974.51
12:31:44|40973.04
12:31:46|40979.
12:31:47|40979.
12:31:48|40987.92
12:31:50|40982.06
12:31:50|40982.06
12:31:51|40982.06
12:31:53|40980.01
12:31:53|40980.
12:31:54|40979.48
12:31:56|40980.01
12:31:56|40980.01
12:31:58|40982.05
12:31:59|40990.06
12:31:59|40999.99
12:32:00|41004.2
12:32:01|41012.48
12:32:03|41008.27
12:32:04|41002.38
12:32:05|41000.01
12:32:06|40992.54
12:32:07|40986.08
12:32:08|40986.11
12:32:09|40983.61
12:32:10|40983.1
12:32:11|40983.1
12:32:11|40983.1
12:32:13|40983.1
12:32:14|40983.11
12:32:15|40983.11
12:32:15|40978.24
12:32:17|40978.25
12:32:18|40980.
12:32:19|40978.3
12:32:20|40978.25
12:32:21|40978.26
12:32:22|40978.26
12:32:23|40974.92
12:32:24|40974.91
12:32:24|40974.91
12:32:25|40974.91
12:32:26|40974.91
12:32:28|40974.91
12:32:28|40974.9
12:32:30|40975.95
12:32:31|40983.96
12:32:32|40983.97
12:32:33|40983.96
12:32:34|40983.96
12:32:35|40982.46
12:32:36|40982.46
12:32:37|40991.78
12:32:38|40989.95
12:32:39|40985.8
12:32:40|40975.78
12:32:41|40975.78
12:32:42|40976.81
12:32:43|40976.8
12:32:44|40976.81
12:32:45|40976.81
12:32:46|40976.8
12:32:48|40976.7
12:32:48|40976.3
12:32:49|40976.3
12:32:50|40976.29
12:32:51|40976.29
12:32:53|40976.29
12:32:54|40975.78
12:32:55|40975.77
12:32:56|40964.
12:32:57|40957.05
12:32:58|40956.64
12:32:58|40952.13
12:33:00|40952.13
12:33:01|40952.13
12:33:02|40952.14
12:33:03|40953.18
12:33:04|40953.18
12:33:05|40955.12
12:33:07|40956.64
12:33:07|40956.63
12:33:08|40956.63
12:33:09|40955.12
12:33:11|40956.32
12:33:12|40955.
12:33:12|40954.61
12:33:13|40954.62
12:33:15|40954.27
12:33:16|40946.01
12:33:17|40943.94
12:33:17|40939.77
12:33:18|40931.2
12:33:19|40931.19
12:33:21|40936.99
12:33:22|40936.99
12:33:23|40936.99
12:33:24|40935.65
12:33:24|40935.66
12:33:26|40939.
12:33:27|40942.8
12:33:28|40942.81
12:33:29|40938.15
12:33:30|40937.65
12:33:31|40937.
12:33:32|40937.
12:33:33|40938.16
12:33:34|40938.16
12:33:35|40938.16
12:33:36|40938.15
12:33:37|40938.16
12:33:38|40938.16
12:33:39|40932.44
12:33:40|40931.
12:33:41|40929.4
12:33:42|40929.41
12:33:43|40928.98
12:33:44|40928.9
12:33:45|40928.89
12:33:46|40928.6
12:33:47|40927.38
12:33:49|40919.7
12:33:49|40924.23
12:33:50|40924.23
12:33:52|40928.59
12:33:53|40928.07
12:33:54|40925.08
12:33:55|40925.01
12:33:56|40925.01
12:33:57|40924.22
12:33:58|40923.74
12:33:59|40923.73
12:34:00|40923.73
12:34:01|40933.99
12:34:02|40933.99
12:34:03|40931.
12:34:04|40933.99
12:34:05|40939.99
12:34:06|40940.42
12:34:07|40938.47
12:34:08|40934.01
12:34:09|40930.21
12:34:10|40927.54
12:34:11|40931.21
12:34:12|40933.62
12:34:13|40933.62
12:34:14|40933.62
12:34:15|40929.09
12:34:16|40928.6
12:34:17|40928.12
12:34:18|40928.11
12:34:19|40928.11
12:34:20|40931.
12:34:21|40932.99
12:34:22|40932.99
12:34:23|40933.
12:34:24|40941.38
12:34:25|40940.95
12:34:26|40938.16
12:34:27|40938.16
12:34:28|40938.16
12:34:29|40938.16
12:34:30|40938.17
12:34:31|40938.16
12:34:32|40938.17
12:34:33|40938.66
12:34:34|40938.95
12:34:35|40950.45
12:34:36|40953.13
12:34:37|40953.13
12:34:38|40953.13
12:34:39|40953.13
12:34:40|40953.13
12:34:41|40953.14
12:34:42|40944.92
12:34:43|40943.
12:34:44|40940.1
12:34:45|40940.09
12:34:46|40940.09
12:34:47|40940.09
12:34:49|40940.1
12:34:50|40940.1
12:34:51|40940.09
12:34:52|40940.09
12:34:54|40938.68
12:34:54|40938.68
12:34:55|40938.67
12:34:56|40938.66
12:34:57|40934.17
12:34:58|40931.22
12:34:59|40931.23
12:35:01|40937.38
12:35:01|40944.09
12:35:03|40946.
12:35:04|40948.99
12:35:05|40948.98
12:35:06|40948.98
12:35:07|40948.98
12:35:08|40948.99
12:35:09|40948.49
12:35:10|40946.1
12:35:11|40956.19
12:35:12|40956.19
12:35:13|40960.75
12:35:14|40960.76
12:35:15|40965.51
12:35:16|40968.54
12:35:17|40968.54
12:35:18|40972.9
12:35:19|40978.37
12:35:20|40978.99
12:35:21|40986.11
12:35:22|40986.11
12:35:23|40990.
12:35:24|40985.
12:35:25|40980.06
12:35:26|40980.06
12:35:27|40980.05
12:35:28|40980.05
12:35:29|40974.4
12:35:30|40970.17
12:35:31|40968.13
12:35:32|40970.18
12:35:33|40970.9
12:35:34|40970.9
12:35:35|40975.99
12:35:36|40977.28
12:35:37|40977.27
12:35:38|40977.27
12:35:39|40980.57
12:35:40|40987.67
12:35:41|40987.67
12:35:42|40987.99
12:35:43|40989.65
12:35:44|40989.66
12:35:45|40989.66
12:35:46|40991.48
12:35:47|40991.48
12:35:48|40991.49
12:35:50|40985.19
12:35:51|40986.58
12:35:52|40986.59
12:35:53|40985.
12:35:54|40985.
12:35:55|40985.
12:35:56|40985.01
12:35:57|40985.99
12:35:58|40991.14
12:35:59|40991.15
12:36:00|40991.14
12:36:02|40991.14
12:36:02|40991.14
12:36:04|40991.15
12:36:04|40991.15
12:36:06|40991.14
12:36:07|40991.14
12:36:08|40991.14
12:36:08|40991.14
12:36:10|40991.14
12:36:10|40989.04
12:36:11|40989.05
12:36:13|40989.04
12:36:14|40989.04
12:36:15|40989.05
12:36:16|40989.04
12:36:17|40989.04
12:36:18|40989.04
12:36:19|40989.05
12:36:20|40989.04
12:36:21|40989.05
12:36:22|40990.21
12:36:23|40990.21
12:36:24|40990.2
12:36:25|40990.21
12:36:26|40990.21
12:36:27|40990.21
12:36:28|40990.2
12:36:29|40990.2
12:36:30|40990.21
12:36:31|40987.12
12:36:32|40986.61
12:36:33|40986.6
12:36:34|40986.61
12:36:35|40986.61
12:36:36|40986.61
12:36:37|40986.61
12:36:38|40990.
12:36:39|40989.99
12:36:40|40989.99
12:36:41|40990.
12:36:42|40991.13
12:36:43|40992.47
12:36:44|40992.48
12:36:45|40992.48
12:36:46|40992.48
12:36:47|40992.48
12:36:48|40989.65
12:36:49|40989.14
12:36:50|40989.13
12:36:52|40989.13
12:36:53|40989.14
12:36:54|40989.13
12:36:56|40989.13
12:36:56|40989.14
12:36:58|40989.14
12:36:59|40989.13
12:37:00|40989.14
12:37:01|40989.14
12:37:02|40989.14
12:37:03|40989.13
12:37:04|40989.13
12:37:05|40989.13
12:37:06|40993.81
12:37:08|40993.81
12:37:08|40993.82
12:37:09|41010.27
12:37:10|41011.09
12:37:11|41011.09
12:37:12|41007.87
12:37:13|41007.87
12:37:14|41007.87
12:37:15|40996.34
12:37:16|40996.34
12:37:17|40996.34
12:37:19|40999.92
12:37:20|40999.92
12:37:20|40999.93
12:37:22|40999.92
12:37:22|40999.93
12:37:23|40999.92
12:37:25|40996.34
12:37:25|40993.01
12:37:27|40991.53
12:37:28|40991.54
12:37:28|40991.54
12:37:30|40991.18
12:37:31|40991.18
12:37:31|40991.19
12:37:33|40991.18
12:37:33|40991.19
12:37:34|40991.19
12:37:36|40991.18
12:37:36|40991.19
12:37:38|40991.18
12:37:39|40991.18
12:37:39|40991.18
12:37:41|40991.19
12:37:42|40991.19
12:37:43|40991.19
12:37:43|40991.18
12:37:45|40991.19
12:37:46|40991.18
12:37:47|40991.19
12:37:48|40991.19
12:37:48|40991.18
12:37:50|40991.18
12:37:51|40991.19
12:37:52|40991.18
12:37:53|40991.19
12:37:54|40991.19
12:37:55|40994.17
12:37:56|40994.17
12:37:58|40994.17
12:37:58|40993.68
12:37:59|40991.62
12:38:00|40991.2
12:38:01|40991.2
12:38:02|40991.19
12:38:03|40991.2
12:38:05|40991.19
12:38:05|40991.2
12:38:06|40991.14
12:38:07|40991.14
12:38:08|40991.15
12:38:09|40991.15
12:38:11|40991.14
12:38:11|40991.14
12:38:12|40991.14
12:38:13|40988.45
12:38:14|40988.45
12:38:15|40990.99
12:38:16|40991.
12:38:17|40991.
12:38:18|40983.12
12:38:19|40979.85
12:38:20|40986.58
12:38:21|40986.58
12:38:22|40986.58
12:38:23|40987.99
12:38:24|40987.99
12:38:25|40988.
12:38:26|40988.
12:38:27|40987.99
12:38:28|40987.99
12:38:29|40988.
12:38:30|40987.99
12:38:31|40987.99
12:38:32|40990.2
12:38:33|40997.
12:38:34|40996.99
12:38:35|40996.99
12:38:36|40999.92
12:38:37|40998.2
12:38:38|40998.2
12:38:39|40998.21
12:38:40|40998.2
12:38:41|40997.46
12:38:42|40997.44
12:38:43|40997.45
12:38:44|40997.45
12:38:45|40997.44
12:38:46|40997.44
12:38:47|40997.45
12:38:48|40997.45
12:38:49|40997.59
12:38:50|40997.6
12:38:51|40997.59
12:38:52|40997.6
12:38:54|40997.59
12:38:55|40994.
12:38:56|40991.19
12:38:57|40990.75
12:38:58|40995.56
12:38:59|40995.56
12:39:01|40995.56
12:39:01|40995.56
12:39:02|40991.17
12:39:04|40988.43
12:39:05|40988.42
12:39:06|40988.42
12:39:07|40988.42
12:39:07|40988.43
12:39:09|40988.42
12:39:09|40988.42
12:39:11|40990.98
12:39:12|40990.98
12:39:12|40990.99
12:39:13|40990.99
12:39:15|40990.98
12:39:16|40990.99
12:39:17|40990.99
12:39:17|40995.09
12:39:18|40995.1
12:39:19|40995.09
12:39:20|40995.1
12:39:22|40995.29
12:39:23|40995.29
12:39:23|40995.29
12:39:24|40995.3
12:39:26|40995.29
12:39:27|40989.95
12:39:27|40989.15
12:39:29|40989.15
12:39:29|40989.15
12:39:31|40989.15
12:39:32|40991.
12:39:32|40990.99
12:39:33|40990.55
12:39:35|40990.55
12:39:35|40990.54
12:39:37|40990.55
12:39:37|40990.54
12:39:39|40989.16
12:39:39|40980.75
12:39:40|40980.74
12:39:41|40980.75
12:39:42|40980.74
12:39:44|40975.09
12:39:44|40975.09
12:39:46|40975.09
12:39:46|40975.08
12:39:48|40975.09
12:39:48|40977.85
12:39:50|40977.84
12:39:51|40977.84
12:39:52|40977.84
12:39:53|40977.85
12:39:54|40977.84
12:39:56|40977.79
12:39:56|40977.4
12:39:58|40964.01
12:39:58|40964.01
12:40:00|40964.
12:40:01|40964.01
12:40:03|40973.98
12:40:03|40976.27
12:40:04|40976.26
12:40:05|40976.27
12:40:07|40976.27
12:40:08|40977.83
12:40:09|40977.83
12:40:10|40977.84
12:40:11|40977.83
12:40:12|40977.83
12:40:13|40977.83
12:40:13|40977.84
12:40:15|40977.84
12:40:16|40985.
12:40:17|40985.44
12:40:18|40985.45
12:40:19|40985.44
12:40:19|40985.44
12:40:21|40985.45
12:40:22|40985.44
12:40:23|40985.45
12:40:24|40985.45
12:40:25|40985.45
12:40:26|40985.44
12:40:27|40978.26
12:40:28|40978.25
12:40:29|40978.26
12:40:30|40978.26
12:40:32|40978.25
12:40:32|40974.48
12:40:33|40972.3
12:40:34|40972.29
12:40:35|40972.3
12:40:36|40972.29
12:40:37|40972.29
12:40:38|40972.3
12:40:39|40972.3
12:40:40|40972.3
12:40:41|40972.29
12:40:42|40972.29
12:40:43|40969.16
12:40:44|40968.71
12:40:45|40967.01
12:40:46|40967.02
12:40:47|40967.02
12:40:48|40967.01
12:40:49|40967.02
12:40:50|40967.01
12:40:51|40967.02
12:40:52|40967.02
12:40:53|40967.02
12:40:54|40967.02
12:40:56|40967.01
12:40:56|40967.
12:40:58|40967.
12:40:58|40967.01
12:41:00|40964.02
12:41:01|40961.01
12:41:02|40961.01
12:41:03|40961.72
12:41:04|40961.72
12:41:06|40955.
12:41:06|40955.01
12:41:08|40950.46
12:41:09|40950.47
12:41:10|40950.47
12:41:11|40953.79
12:41:12|40955.
12:41:13|40954.99
12:41:14|40955.
12:41:15|40954.99
12:41:16|40955.
12:41:17|40954.99
12:41:18|40955.
12:41:19|40954.99
12:41:20|40954.99
12:41:21|40954.99
12:41:22|40955.
12:41:23|40955.
12:41:24|40952.02
12:41:25|40952.02
12:41:26|40952.45
12:41:27|40954.99
12:41:28|40955.
12:41:29|40954.99
12:41:30|40954.99
12:41:31|40954.99
12:41:32|40954.99
12:41:33|40954.99
12:41:34|40954.99
12:41:35|40954.99
12:41:36|40955.
12:41:37|40955.
12:41:39|40955.
12:41:39|40950.
12:41:40|40950.01
12:41:41|40952.95
12:41:42|40952.95
12:41:43|40954.98
12:41:44|40954.98
12:41:45|40954.98
12:41:46|40961.01
12:41:48|40963.99
12:41:48|40964.
12:41:49|40964.
12:41:50|40964.
12:41:51|40964.
12:41:52|40963.99
12:41:53|40972.29
12:41:54|40972.3
12:41:56|40972.29
12:41:57|40972.83
12:41:59|40972.99
12:41:59|40973.
12:42:01|40972.99
12:42:02|40972.99
12:42:02|40980.18
12:42:04|40984.99
12:42:04|40985.1
12:42:05|40985.45
12:42:06|40985.45
12:42:08|40982.01
12:42:09|40982.
12:42:10|40982.01
12:42:10|40982.01
12:42:12|40982.01
12:42:12|40984.71
12:42:13|40988.
12:42:14|40994.
12:42:15|40995.09
12:42:16|40995.09
12:42:17|40995.09
12:42:18|40991.14
12:42:20|40991.
12:42:21|40991.
12:42:22|40985.2
12:42:23|40984.64
12:42:24|40982.03
12:42:24|40982.03
12:42:25|40982.02
12:42:26|40982.02
12:42:28|40982.1
12:42:29|40979.01
12:42:29|40979.
12:42:31|40979.01
12:42:31|40979.01
12:42:32|40979.01
12:42:33|40979.01
12:42:34|40979.
12:42:36|40981.73
12:42:37|40981.74
12:42:38|40981.73
12:42:39|40981.73
12:42:40|40981.73
12:42:41|40981.74
12:42:42|40979.06
12:42:43|40980.22
12:42:44|40981.74
12:42:45|40986.34
12:42:46|40986.33
12:42:47|40986.64
12:42:48|40990.
12:42:49|40991.12
12:42:50|40991.12
12:42:51|40991.12
12:42:52|40991.38
12:42:53|40992.56
12:42:54|40992.55
12:42:55|40992.56
12:42:56|40992.55
12:42:57|40992.55
12:42:59|40992.55
12:43:00|40993.16
12:43:01|40993.15
12:43:02|40997.44
12:43:04|40997.43
12:43:05|40997.44
12:43:06|40997.43
12:43:06|40997.44
12:43:08|40997.44
12:43:08|40997.43
12:43:10|41006.99
12:43:11|41011.08
12:43:11|41011.08
12:43:12|41011.08
12:43:14|41011.9
12:43:15|41016.91
12:43:16|41017.56
12:43:17|41017.99
12:43:18|41019.99
12:43:19|41022.84
12:43:19|41019.81
12:43:21|41013.76
12:43:22|41013.76
12:43:23|41013.75
12:43:24|41014.97
12:43:25|41014.99
12:43:26|41016.28
12:43:27|41016.55
12:43:28|41016.55
12:43:28|41016.56
12:43:30|41018.
12:43:31|41018.
12:43:31|41017.99
12:43:33|41018.
12:43:34|41016.28
12:43:35|41016.28
12:43:36|41006.8
12:43:37|41006.7
12:43:38|41006.7
12:43:39|41007.83
12:43:40|41014.75
12:43:41|41014.76
12:43:41|41014.77
12:43:43|41014.78
12:43:44|41014.32
12:43:45|41017.99
12:43:46|41037.64
12:43:47|41045.
12:43:48|41047.9
12:43:49|41053.54
12:43:50|41051.12
12:43:51|41050.
12:43:52|41047.94
12:43:53|41051.43
12:43:54|41045.75
12:43:55|41035.09
12:43:56|41033.
12:43:57|41025.16
12:43:58|41022.39
12:43:59|41028.54
12:44:00|41031.58
12:44:01|41034.09
12:44:02|41034.09
12:44:03|41034.09
12:44:04|41030.06
12:44:05|41030.06
12:44:06|41030.06
12:44:07|41030.05
12:44:08|41030.06
12:44:09|41030.05
12:44:10|41030.06
12:44:11|41030.06
12:44:12|41030.05
12:44:13|41030.05
12:44:14|41030.03
12:44:15|41029.79
12:44:16|41029.79
12:44:17|41029.78
12:44:18|41016.29
12:44:19|41008.33
12:44:20|41008.34
12:44:21|41008.34
12:44:22|41001.86
12:44:23|41000.33
12:44:24|41003.01
12:44:25|41006.49
12:44:26|41008.32
12:44:27|41004.48
12:44:28|41003.21
12:44:29|41003.21
12:44:30|41003.2
12:44:31|41003.21
12:44:32|41003.21
12:44:33|41004.21
12:44:34|41004.26
12:44:35|41000.03
12:44:36|41000.02
12:44:37|40996.78
12:44:38|40996.78
12:44:39|40996.78
12:44:40|40996.78
12:44:41|40996.77
12:44:42|40999.52
12:44:43|41003.21
12:44:44|41006.
12:44:45|41008.28
12:44:46|41008.28
12:44:47|41003.26
12:44:48|41003.
12:44:49|40996.44
12:44:50|40999.99
12:44:51|40999.99
12:44:52|41003.
12:44:53|41002.99
12:44:54|41002.99
12:44:55|41003.26
12:44:56|41006.02
12:44:57|41006.02
12:44:58|41006.01
12:45:00|41004.41
12:45:01|41006.88
12:45:02|41006.87
12:45:04|41006.88
12:45:05|41008.28
12:45:06|41010.99
12:45:06|41011.
12:45:07|41011.
12:45:09|41009.64
12:45:09|41003.01
12:45:11|41003.01
12:45:12|41003.
12:45:13|41002.58
12:45:14|41001.08
12:45:15|41001.09
12:45:15|41001.09
12:45:17|41001.08
12:45:18|41001.09
12:45:18|41001.08
12:45:20|41002.42
12:45:21|41002.42
12:45:22|41002.42
12:45:23|41002.42
12:45:24|41002.43
12:45:25|41002.42
12:45:26|41002.42
12:45:27|41002.42
12:45:28|41002.42
12:45:29|41002.42
12:45:30|41002.42
12:45:31|40992.25
12:45:32|40991.81
12:45:33|40995.66
12:45:34|40998.49
12:45:35|40998.48
12:45:35|40994.59
12:45:37|40994.6
12:45:38|40995.65
12:45:39|40988.
12:45:40|40985.95
12:45:40|40985.94
12:45:41|40985.94
12:45:42|40985.95
12:45:44|40985.95
12:45:45|40985.95
12:45:46|40985.8
12:45:46|40985.79
12:45:48|40985.8
12:45:49|40982.01
12:45:50|40982.
12:45:50|40982.01
12:45:51|40982.01
12:45:52|40982.01
12:45:54|40982.
12:45:54|40982.
12:45:56|40982.
12:45:57|40982.
12:45:58|40982.
12:45:58|40982.
12:46:00|40982.
12:46:01|40982.
12:46:03|40982.
12:46:03|40981.57
12:46:04|40979.01
12:46:06|40979.01
12:46:07|40979.01
12:46:08|40979.02
12:46:09|40979.01
12:46:10|40979.02
12:46:11|40979.01
12:46:12|40979.02
12:46:13|40979.01
12:46:14|40979.01
12:46:15|40979.02
12:46:16|40979.01
12:46:17|40979.02
12:46:18|40980.53
12:46:19|40981.57
12:46:20|40979.5
12:46:21|40979.08
12:46:22|40979.02
12:46:23|40981.58
12:46:24|40981.58
12:46:26|40981.57
12:46:27|40981.58
12:46:28|40981.58
12:46:28|40981.57
12:46:29|40981.57
12:46:30|40981.57
12:46:32|40981.57
12:46:32|40981.57
12:46:33|40981.58
12:46:34|40980.07
12:46:36|40981.56
12:46:36|40981.56
12:46:38|40981.56
12:46:38|40981.57
12:46:40|40981.57
12:46:40|40993.45
12:46:42|40999.99
12:46:43|41013.96
12:46:44|41015.93
12:46:45|41015.93
12:46:45|41015.92
12:46:46|41017.5
12:46:47|41017.5
12:46:48|41020.06
12:46:49|41020.48
12:46:50|41022.95
12:46:52|41025.69
12:46:53|41025.69
12:46:53|41029.07
12:46:54|41029.08
12:46:56|41029.08
12:46:56|41029.07
12:46:57|41029.07
12:46:58|41029.08
12:46:59|41029.08
12:47:01|41029.07
12:47:02|41020.67
12:47:03|41015.
12:47:05|41015.
12:47:06|41015.01
12:47:06|41013.7
12:47:08|41009.91
12:47:09|41009.46
12:47:10|41006.43
12:47:10|41004.58
12:47:12|41004.15
12:47:13|41004.14
12:47:14|41004.14
12:47:15|41004.15
12:47:16|41004.15
12:47:17|41004.15
12:47:18|41003.7
12:47:19|41002.58
12:47:20|41002.58
12:47:21|41002.58
12:47:22|41002.59
12:47:23|41002.58
12:47:25|41002.58
12:47:25|41002.59
12:47:26|41002.59
12:47:27|41002.58
12:47:28|41002.58
12:47:29|41002.58
12:47:30|41002.59
12:47:31|41002.58
12:47:32|41002.58
12:47:33|41002.58
12:47:34|41002.58
12:47:35|41002.59
12:47:36|41002.58
12:47:37|41002.58
12:47:38|41002.58
12:47:39|41002.58
12:47:40|41002.59
12:47:41|41002.58
12:47:42|40997.86
12:47:43|40997.86
12:47:45|40995.84
12:47:45|40995.84
12:47:46|40995.85
12:47:47|40995.85
12:47:48|40995.85
12:47:49|40998.03
12:47:50|40998.03
12:47:51|40998.03
12:47:52|40998.04
12:47:53|41000.
12:47:54|41000.
12:47:55|40999.99
12:47:56|41000.
12:47:57|40999.99
12:47:58|40999.68
12:47:59|40994.44
12:48:00|40994.43
12:48:02|40993.52
12:48:03|40989.72
12:48:04|40985.01
12:48:06|40988.45
12:48:07|40990.99
12:48:08|40990.98
12:48:08|40998.03
12:48:09|40999.99
12:48:10|41000.
12:48:12|40999.99
12:48:13|40999.99
12:48:13|40999.99
12:48:15|40999.99
12:48:16|40999.99
12:48:17|41000.
12:48:18|40999.99
12:48:18|41002.58
12:48:19|41002.57
12:48:21|41002.57
12:48:22|41002.57
12:48:23|41002.57
12:48:24|41002.57
12:48:25|41002.58
12:48:26|41011.99
12:48:27|41012.
12:48:28|41012.
12:48:29|41012.
12:48:30|41012.
12:48:31|41011.99
12:48:33|41011.99
12:48:33|41012.
12:48:34|41011.99
12:48:35|41012.
12:48:36|41013.59
12:48:37|41013.78
12:48:38|41013.78
12:48:39|41013.79
12:48:40|41013.78
12:48:42|41015.
12:48:42|41020.11
12:48:43|41027.81
12:48:44|41029.95
12:48:46|41032.77
12:48:46|41032.78
12:48:48|41042.
12:48:48|41043.23
12:48:49|41043.23
12:48:50|41043.23
12:48:52|41043.23
12:48:52|41036.01
12:48:53|41042.
12:48:54|41042.
12:48:56|41042.
12:48:56|41053.6
12:48:57|41056.71
12:48:59|41060.53
12:48:59|41060.52
12:49:00|41060.52
12:49:02|41058.52
12:49:03|41053.08
12:49:04|41049.63
12:49:05|41049.63
12:49:06|41044.18
12:49:07|41044.18
12:49:08|41044.18
12:49:09|41044.19
12:49:10|41043.67
12:49:12|41045.8
12:49:13|41045.8
12:49:13|41044.52
12:49:15|41044.53
12:49:16|41044.53
12:49:16|41049.61
12:49:18|41045.11
12:49:19|41045.52
12:49:19|41045.
12:49:21|41044.53
12:49:22|41044.52
12:49:23|41044.52
12:49:24|41044.52
12:49:25|41044.52
12:49:25|41044.53
12:49:27|41044.52
12:49:27|41044.52
12:49:28|41044.52
12:49:30|41044.52
12:49:30|41037.19
12:49:32|41034.36
12:49:33|41033.15
12:49:33|41032.05
12:49:35|41030.01
12:49:35|41029.98
12:49:37|41028.45
12:49:38|41031.25
12:49:39|41031.25
12:49:40|41031.26
12:49:41|41043.59
12:49:42|41047.99
12:49:43|41048.
12:49:44|41050.2
12:49:45|41056.7
12:49:46|41055.64
12:49:46|41053.47
12:49:48|41053.46
12:49:49|41053.47
12:49:49|41050.67
12:49:51|41050.2
12:49:52|41050.67
12:49:53|41050.67
12:49:53|41050.67
12:49:55|41050.67
12:49:55|41050.67
12:49:57|41050.66
12:49:58|41051.64
12:49:58|41051.65
12:50:00|41051.64
12:50:01|41054.91
12:50:01|41054.92
12:50:02|41054.92
12:50:04|41054.93
12:50:06|41056.99
12:50:06|41057.
12:50:07|41057.
12:50:09|41054.09
12:50:10|41048.3
12:50:10|41048.31
12:50:12|41048.3
12:50:13|41051.9
12:50:14|41051.91
12:50:15|41056.98
12:50:15|41056.99
12:50:17|41056.98
12:50:17|41057.78
12:50:18|41057.78
12:50:20|41057.79
12:50:20|41057.78
12:50:22|41057.78
12:50:22|41057.78
12:50:24|41057.78
12:50:25|41048.33
12:50:26|41048.33
12:50:27|41048.33
12:50:28|41045.09
12:50:29|41045.09
12:50:30|41045.1
12:50:31|41045.09
12:50:32|41045.09
12:50:33|41045.09
12:50:35|41049.22
12:50:35|41049.21
12:50:36|41049.21
12:50:37|41049.21
12:50:38|41049.21
12:50:39|41049.22
12:50:40|41049.21
12:50:41|41049.21
12:50:42|41049.21
12:50:43|41049.22
12:50:44|41049.21
12:50:45|41048.71
12:50:46|41048.72
12:50:47|41048.71
12:50:48|41040.79
12:50:49|41037.85
12:50:50|41041.92
12:50:51|41041.92
12:50:52|41041.92
12:50:53|41041.91
12:50:54|41044.5
12:50:55|41044.5
12:50:56|41044.5
12:50:57|41044.49
12:50:58|41044.49
12:50:59|41044.49
12:51:00|41038.84
12:51:01|41038.84
12:51:02|41038.85
12:51:03|41038.84
12:51:05|41038.84
12:51:06|41038.84
12:51:07|41038.84
12:51:08|41038.84
12:51:10|41033.72
12:51:10|41033.
12:51:11|41032.4
12:51:12|41032.4
12:51:13|41032.41
12:51:14|41032.4
12:51:15|41030.47
12:51:16|41030.47
12:51:17|41030.47
12:51:18|41030.46
12:51:19|41030.46
12:51:20|41030.46
12:51:21|41030.47
12:51:22|41030.47
12:51:23|41030.46
12:51:24|41030.
12:51:25|41030.01
12:51:26|41030.01
12:51:27|41030.01
12:51:28|41030.01
12:51:29|41027.87
12:51:30|41027.87
12:51:31|41027.87
12:51:32|41027.87
12:51:34|41030.01
12:51:34|41030.
12:51:35|41030.
12:51:36|41030.
12:51:38|41030.
12:51:38|41029.56
12:51:39|41029.55
12:51:40|41029.56
12:51:41|41029.55
12:51:42|41029.55
12:51:43|41029.55
12:51:44|41029.55
12:51:45|41024.
12:51:46|41018.
12:51:47|41015.26
12:51:48|41019.69
12:51:49|41019.69
12:51:51|41019.69
12:51:52|41019.88
12:51:52|41019.87
12:51:53|41019.88
12:51:54|41019.87
12:51:55|41019.87
12:51:57|41019.87
12:51:57|41019.87
12:51:58|41019.87
12:51:59|41019.87
12:52:00|41019.87
12:52:01|41019.88
12:52:02|41019.87
12:52:03|41019.88
12:52:05|41019.88
12:52:06|41019.87
12:52:07|41016.53
12:52:08|41016.4
12:52:09|41016.4
12:52:11|41012.
12:52:11|41007.61
12:52:12|41007.61
12:52:14|41007.61
12:52:14|41007.6
12:52:16|41007.61
12:52:17|41007.6
12:52:18|41007.61
12:52:19|41007.6
12:52:20|41007.61
12:52:21|41012.01
12:52:22|41012.
12:52:23|41012.
12:52:24|41002.58
12:52:25|41001.86
12:52:26|41001.86
12:52:27|41000.
12:52:29|41000.01
12:52:29|41000.
12:52:30|41005.99
12:52:31|41008.86
12:52:32|41007.37
12:52:34|41006.
12:52:34|41010.74
12:52:35|41010.73
12:52:37|41010.74
12:52:38|41010.74
12:52:39|41010.73
12:52:39|41010.73
12:52:40|41010.74
12:52:41|41010.74
12:52:42|41010.75
12:52:43|41010.75
12:52:45|41010.74
12:52:46|41009.71
12:52:46|41004.59
12:52:47|41004.
12:52:49|41003.99
12:52:49|41003.99
12:52:50|41000.02
12:52:52|41000.01
12:52:52|41000.
12:52:54|41000.01
12:52:55|40997.
12:52:55|40996.99
12:52:57|40997.
12:52:58|40997.
12:52:58|41002.24
12:53:00|41002.23
12:53:00|41002.23
12:53:01|41002.24
12:53:03|41002.23
12:53:04|41002.24
12:53:04|41002.24
12:53:05|40998.49
12:53:06|40998.5
12:53:08|40996.99
12:53:10|40994.01
12:53:10|40989.18
12:53:11|40988.
12:53:12|40981.11
12:53:13|40974.81
12:53:15|40978.99
12:53:15|40978.99
12:53:16|40981.03
12:53:18|40981.03
12:53:19|40981.12
12:53:20|40992.69
12:53:21|40992.24
12:53:22|40991.
12:53:23|40991.
12:53:24|40997.
12:53:25|40997.
12:53:26|40996.99
12:53:27|40997.
12:53:28|40996.99
12:53:29|40996.99
12:53:30|40998.7
12:53:31|40998.7
12:53:32|40994.
12:53:33|40992.12
12:53:34|40990.39
12:53:35|40990.39
12:53:36|40990.38
12:53:37|40990.38
12:53:38|40993.66
12:53:39|40996.64
12:53:40|40984.05
12:53:41|40983.61
12:53:42|40983.6
12:53:43|40983.6
12:53:44|40983.6
12:53:45|40983.6
12:53:46|40983.61
12:53:47|40982.01
12:53:48|40982.
12:53:49|40981.12
12:53:50|40980.75
12:53:51|40990.99
12:53:52|40990.99
12:53:53|40997.11
12:53:53|40997.11
12:53:55|40994.
12:53:56|40990.99
12:53:57|40991.
12:53:58|40990.99
12:53:59|40990.98
12:54:00|40990.98
12:54:01|40988.95
12:54:02|40983.6
12:54:03|40975.58
12:54:04|40971.55
12:54:04|40964.51
12:54:06|40964.51
12:54:07|40963.45
12:54:08|40963.45
12:54:10|40961.01
12:54:11|40961.01
12:54:12|40961.01
12:54:13|40958.06
12:54:13|40957.53
12:54:14|40956.45
12:54:16|40956.44
12:54:17|40956.45
12:54:17|40953.
12:54:19|40952.
12:54:20|40955.
12:54:21|40958.07
12:54:21|40960.99
12:54:22|40960.99
12:54:24|40960.99
12:54:25|40967.64
12:54:26|40970.
12:54:27|40970.
12:54:28|40969.99
12:54:29|40969.99
12:54:30|40969.99
12:54:31|40973.
12:54:32|40974.96
12:54:33|40981.58
12:54:34|40983.37
12:54:35|40980.56
12:54:36|40980.56
12:54:37|40980.56
12:54:38|40980.55
12:54:39|40980.55
12:54:41|40980.56
12:54:41|40980.55
12:54:42|40980.56
12:54:43|40980.55
12:54:45|40980.56
12:54:45|40980.55
12:54:47|40980.55
12:54:47|40978.29
12:54:48|40978.28
12:54:49|40978.29
12:54:51|40978.29
12:54:52|40978.29
12:54:52|40978.29
12:54:54|40982.28
12:54:55|40982.28
12:54:55|40982.28
12:54:56|40982.29
12:54:58|40982.28
12:54:58|40982.28
12:54:59|40982.28
12:55:00|40982.29
12:55:01|40982.28
12:55:03|40976.
12:55:04|40973.
12:55:05|40967.2
12:55:06|40965.02
12:55:07|40964.
12:55:08|40961.01
12:55:09|40958.91
12:55:11|40949.64
12:55:12|40945.91
12:55:13|40945.39
12:55:15|40944.28
12:55:16|40940.8
12:55:17|40940.8
12:55:18|40940.8
12:55:18|40951.95
12:55:20|40957.99
12:55:21|40957.99
12:55:22|40958.14
12:55:23|40958.13
12:55:24|40947.76
12:55:25|40953.7
12:55:26|40956.76
12:55:27|40964.
12:55:28|40966.99
12:55:29|40968.81
12:55:30|40968.81
12:55:30|40968.82
12:55:32|40968.82
12:55:33|40968.35
12:55:34|40965.51
12:55:35|40965.5
12:55:36|40961.11
12:55:37|40959.45
12:55:38|40959.45
12:55:39|40959.44
12:55:40|40959.43
12:55:41|40956.26
12:55:42|40955.8
12:55:43|40958.
12:55:44|40959.42
12:55:45|40959.43
12:55:46|40959.42
12:55:47|40959.42
12:55:49|40961.68
12:55:49|40961.68
12:55:50|40962.76
12:55:51|40962.77
12:55:52|40963.25
12:55:53|40963.25
12:55:54|40963.25
12:55:55|40963.25
12:55:56|40963.26
12:55:57|40960.52
12:55:58|40960.5
12:55:59|40960.49
12:56:00|40960.49
12:56:01|40963.27
12:56:02|40963.27
12:56:04|40963.27
12:56:04|40963.26
12:56:05|40963.26
12:56:07|40963.26
12:56:08|40963.26
12:56:09|40963.26
12:56:10|40958.39
12:56:12|40958.4
12:56:13|40958.39
12:56:14|40958.39
12:56:15|40958.39
12:56:16|40958.39
12:56:16|40958.39
12:56:18|40958.4
12:56:18|40958.4
12:56:20|40958.39
12:56:21|40959.99
12:56:22|40960.92
12:56:23|40960.92
12:56:24|40960.92
12:56:25|40960.42
12:56:26|40960.42
12:56:27|40960.43
12:56:28|40960.43
12:56:29|40960.01
12:56:30|40954.78
12:56:32|40949.45
12:56:33|40943.14
12:56:33|40942.3
12:56:34|40942.99
12:56:36|40943.
12:56:37|40943.
12:56:38|40943.
12:56:39|40943.
12:56:40|40942.99
12:56:40|40951.99
12:56:42|40952.
12:56:42|40951.99
12:56:44|40950.34
12:56:45|40950.34
12:56:46|40954.99
12:56:47|40954.99
12:56:47|40954.99
12:56:48|40953.97
12:56:49|40950.01
12:56:51|40950.01
12:56:52|40950.
12:56:53|40950.
12:56:54|40950.01
12:56:55|40950.
12:56:56|40948.97
12:56:57|40946.01
12:56:58|40946.
12:56:59|40946.
12:57:00|40946.55
12:57:00|40950.01
12:57:02|40950.33
12:57:03|40949.31
12:57:03|40949.3
12:57:05|40949.3
12:57:06|40949.3
12:57:07|40949.3
12:57:07|40935.86
12:57:09|40922.36
12:57:10|40915.
12:57:11|40921.77
12:57:13|40930.02
12:57:14|40930.02
12:57:15|40923.88
12:57:16|40921.09
12:57:17|40912.
12:57:19|40912.99
12:57:20|40924.07
12:57:21|40924.61
12:57:21|40924.6
12:57:23|40924.61
12:57:23|40924.6
12:57:24|40924.59
12:57:26|40924.58
12:57:27|40924.59
12:57:28|40933.99
12:57:28|40933.99
12:57:29|40934.
12:57:31|40933.99
12:57:31|40933.99
12:57:33|40934.
12:57:33|40933.99
12:57:34|40933.4
12:57:35|40931.53
12:57:36|40931.53
12:57:38|40938.04
12:57:39|40946.
12:57:39|40945.8
12:57:40|40945.81
12:57:42|40946.17
12:57:42|40947.67
12:57:43|40947.66
12:57:44|40947.66
12:57:45|40947.66
12:57:46|40947.66
12:57:47|40947.66
12:57:49|40947.67
12:57:50|40947.67
12:57:50|40947.66
12:57:51|40946.7
12:57:53|40946.69
12:57:53|40948.86
12:57:54|40948.99
12:57:56|40949.
12:57:56|40948.99
12:57:57|40948.99
12:57:59|40949.
12:57:59|40948.99
12:58:01|40948.99
12:58:01|40948.49
12:58:03|40947.67
12:58:03|40950.28
12:58:05|40950.28
12:58:05|40961.29
12:58:06|40960.85
12:58:07|40960.85
12:58:08|40960.27
12:58:09|40960.28
12:58:10|40961.29
12:58:12|40965.53
12:58:13|40965.52
12:58:14|40975.29
12:58:15|40987.6
12:58:16|40992.16
12:58:18|40994.17
12:58:18|40994.53
12:58:19|40998.2
12:58:20|40998.2
12:58:21|40998.2
12:58:23|40998.2
12:58:23|40998.21
12:58:25|40998.2
12:58:26|40988.01
12:58:27|40988.
12:58:28|40988.01
12:58:29|40984.72
12:58:30|40977.96
12:58:30|40976.4
12:58:32|40976.01
12:58:33|40975.91
12:58:34|40980.74
12:58:35|40981.57
12:58:36|40981.99
12:58:37|40987.99
12:58:38|40987.99
12:58:39|40987.99
12:58:40|40987.99
12:58:41|40991.91
12:58:42|40991.9
12:58:43|40991.9
12:58:44|40991.9
12:58:45|40991.91
12:58:46|40991.9
12:58:47|40991.9
12:58:48|40991.91
12:58:49|40993.29
12:58:50|40993.28
12:58:51|40993.99
12:58:52|40998.21
12:58:53|41010.75
12:58:54|41010.25
12:58:55|41010.26
12:58:56|41009.98
12:58:57|40998.78
12:58:58|40998.78
12:58:59|41001.01
12:59:00|41003.21
12:59:01|41009.
12:59:02|41008.99
12:59:03|41009.
12:59:05|41005.38
12:59:05|41005.39
12:59:06|41005.38
12:59:07|41005.39
12:59:08|41005.38
12:59:09|41005.38
12:59:10|41005.37
12:59:11|41005.37
12:59:13|40997.01
12:59:14|40997.01
12:59:15|40997.
12:59:16|40997.
12:59:18|40997.
12:59:18|40998.51
12:59:19|41011.98
12:59:20|41007.04
12:59:22|41003.
12:59:23|41003.
12:59:24|41003.
12:59:25|41003.
12:59:26|41004.46
12:59:27|41004.46
12:59:28|41004.46
12:59:29|41004.
12:59:30|40997.
12:59:30|40997.
12:59:31|40997.
12:59:32|40997.
12:59:33|40997.
12:59:35|40997.
12:59:36|40997.01
12:59:36|40997.
12:59:38|40997.01
12:59:39|40997.
12:59:39|40997.
12:59:41|40997.
12:59:41|40997.
12:59:42|40997.01
12:59:43|41009.
12:59:45|41011.93
12:59:46|41011.93
12:59:47|41004.99
12:59:47|41004.09
12:59:48|41004.1
12:59:49|41004.1
12:59:51|41010.98
12:59:51|41016.26
12:59:52|41018.
12:59:54|41023.61
12:59:54|41029.06
12:59:55|41035.26
12:59:56|41041.95
12:59:57|41030.53
12:59:58|41035.99
13:00:00|41038.79
13:00:00|41038.79
13:00:01|41041.94
13:00:02|41037.29
13:00:04|41028.33
13:00:05|41024.
13:00:06|41030.44
13:00:06|41035.58
13:00:07|41024.57
13:00:09|41024.16
13:00:10|41025.18
13:00:11|41031.15
13:00:12|41035.26
13:00:13|41035.26
13:00:14|41035.27
13:00:16|41035.26
13:00:17|41038.79
13:00:18|41039.29
13:00:19|41041.99
13:00:21|41041.99
13:00:21|41041.46
13:00:23|41041.46
13:00:24|41041.47
13:00:25|41038.53
13:00:26|41038.52
13:00:27|41038.53
13:00:28|41038.53
13:00:29|41038.52
13:00:30|41038.01
13:00:31|41036.
13:00:32|41027.83
13:00:34|41025.51
13:00:34|41031.89
13:00:35|41038.98
13:00:36|41038.99
13:00:37|41038.98
13:00:38|41038.98
13:00:39|41038.99
13:00:40|41038.82
13:00:41|41038.82
13:00:42|41038.83
13:00:43|41038.82
13:00:44|41039.23
13:00:45|41047.47
13:00:47|41047.47
13:00:47|41047.47
13:00:48|41047.48
13:00:49|41047.47
13:00:50|41049.21
13:00:52|41054.89
13:00:53|41056.93
13:00:53|41056.99
13:00:54|41057.
13:00:56|41057.
13:00:56|41057.
13:00:57|41056.99
13:00:58|41056.99
13:00:59|41055.05
13:01:01|41055.04
13:01:02|41055.05
13:01:03|41055.04
13:01:04|41055.05
13:01:05|41056.87
13:01:06|41062.99
13:01:07|41076.93
13:01:08|41076.91
13:01:09|41076.91
13:01:10|41067.97
13:01:11|41066.01
13:01:12|41072.43
13:01:13|41074.99
13:01:14|41076.28
13:01:15|41090.89
13:01:17|41090.9
13:01:18|41090.89
13:01:19|41093.51
13:01:21|41099.99
13:01:21|41100.
13:01:22|41095.51
13:01:23|41095.52
13:01:25|41098.01
13:01:26|41098.02
13:01:27|41098.01
13:01:29|41091.93
13:01:29|41084.01
13:01:30|41089.71
13:01:31|41089.9
13:01:32|41089.9
13:01:33|41084.02
13:01:34|41084.
13:01:35|41084.
13:01:36|41084.01
13:01:37|41084.01
13:01:38|41083.86
13:01:39|41083.87
13:01:40|41083.86
13:01:41|41081.01
13:01:42|41075.68
13:01:43|41070.21
13:01:44|41071.99
13:01:45|41072.65
13:01:46|41072.66
13:01:47|41071.99
13:01:48|41069.21
13:01:49|41069.22
13:01:50|41071.44
13:01:51|41071.44
13:01:52|41071.44
13:01:53|41071.44
13:01:54|41071.44
13:01:55|41071.45
13:01:56|41071.45
13:01:57|41071.99
13:01:58|41071.99
13:01:59|41072.63
13:02:00|41072.94
13:02:01|41072.95
13:02:02|41072.96
13:02:03|41085.9
13:02:04|41085.92
13:02:05|41080.49
13:02:06|41080.49
13:02:07|41075.01
13:02:08|41075.01
13:02:09|41075.
13:02:10|41072.
13:02:11|41072.01
13:02:12|41072.
13:02:13|41072.
13:02:14|41072.
13:02:16|41060.01
13:02:17|41060.01
13:02:18|41060.01
13:02:19|41060.01
13:02:20|41060.
13:02:21|41060.01
13:02:22|41060.01
13:02:23|41060.
13:02:24|41060.6
13:02:25|41061.03
13:02:26|41061.03
13:02:27|41064.14
13:02:28|41064.13
13:02:29|41064.13
13:02:30|41064.14
13:02:31|41061.19
13:02:32|41060.93
13:02:33|41060.93
13:02:34|41060.93
13:02:35|41060.93
13:02:36|41060.94
13:02:37|41060.93
13:02:38|41064.11
13:02:39|41064.11
13:02:40|41064.12
13:02:41|41064.12
13:02:42|41064.11
13:02:43|41064.12
13:02:44|41064.13
13:02:45|41064.12
13:02:46|41068.62
13:02:47|41071.99
13:02:48|41071.99
13:02:49|41071.99
13:02:50|41072.
13:02:51|41072.01
13:02:52|41069.77
13:02:53|41074.5
13:02:54|41074.51
13:02:55|41084.
13:02:56|41085.87
13:02:57|41080.72
13:02:58|41080.73
13:02:59|41080.72
13:03:00|41080.72
13:03:01|41078.21
13:03:02|41078.21
13:03:03|41078.2
13:03:04|41080.72
13:03:05|41078.2
13:03:06|41078.21
13:03:07|41078.2
13:03:08|41078.01
13:03:09|41078.
13:03:10|41078.
13:03:11|41078.
13:03:12|41080.73
13:03:13|41080.73
13:03:14|41084.
13:03:15|41083.99
13:03:16|41085.1
13:03:18|41085.87
13:03:19|41086.98
13:03:20|41090.
13:03:21|41094.2
13:03:22|41094.22
13:03:23|41094.22
13:03:24|41099.99
13:03:25|41105.94
13:03:26|41099.02
13:03:27|41097.99
13:03:28|41097.98
13:03:29|41097.98
13:03:30|41093.01
13:03:31|41087.58
13:03:32|41085.32
13:03:33|41084.16
13:03:34|41084.
13:03:35|41083.36
13:03:36|41080.06
13:03:37|41080.05
13:03:38|41080.05
13:03:39|41080.06
13:03:40|41080.05
13:03:42|41077.34
13:03:42|41076.98
13:03:44|41076.97
13:03:45|41076.57
13:03:45|41076.37
13:03:47|41074.31
13:03:48|41076.56
13:03:48|41076.56
13:03:49|41076.57
13:03:50|41076.57
13:03:52|41075.07
13:03:52|41073.1
13:03:53|41073.1
13:03:54|41073.1
13:03:56|41073.1
13:03:56|41073.1
13:03:57|41066.01
13:03:59|41065.99
13:04:00|41065.98
13:04:00|41060.95
13:04:01|41057.01
13:04:02|41051.52
13:04:03|41051.53
13:04:04|41051.53
13:04:06|41051.02
13:04:06|41040.93
13:04:08|41036.29
13:04:08|41036.3
13:04:10|41040.6
13:04:11|41040.59
13:04:11|41040.59
13:04:13|41033.53
13:04:13|41033.53
13:04:14|41033.52
13:04:15|41029.29
13:04:16|41022.76
13:04:18|41022.35
13:04:19|41022.35
13:04:20|41022.34
13:04:21|41022.34
13:04:23|41023.99
13:04:24|41024.66
13:04:25|41024.65
13:04:26|41025.11
13:04:27|41025.12
13:04:28|41025.12
13:04:29|41025.11
13:04:30|41023.39
13:04:31|41023.4
13:04:32|41023.4
13:04:33|41025.6
13:04:34|41027.01
13:04:35|41027.01
13:04:36|41027.01
13:04:37|41027.01
13:04:38|41027.02
13:04:39|41027.01
13:04:40|41027.01
13:04:41|41025.6
13:04:42|41025.58
13:04:43|41024.
13:04:44|41021.2
13:04:45|41020.07
13:04:46|41018.72
13:04:47|41018.72
13:04:48|41018.72
13:04:49|41018.71
13:04:50|41020.06
13:04:51|41027.01
13:04:52|41030.91
13:04:53|41032.99
13:04:54|41035.99
13:04:55|41035.99
13:04:56|41032.99
13:04:57|41030.9
13:04:58|41030.91
13:04:59|41030.91
13:05:00|41030.91
13:05:01|41030.91
13:05:02|41030.91
13:05:03|41030.9
13:05:05|41030.9
13:05:05|41030.9
13:05:06|41030.9
13:05:08|41030.02
13:05:08|41028.25
13:05:10|41028.25
13:05:10|41036.29
13:05:11|41037.26
13:05:13|41040.34
13:05:13|41040.59
13:05:14|41040.6
13:05:15|41040.59
13:05:17|41040.59
13:05:18|41040.6
13:05:19|41040.59
13:05:21|41040.6
13:05:22|41030.44
13:05:23|41029.75
13:05:24|41029.75
13:05:25|41029.75
13:05:26|41029.76
13:05:27|41032.8
13:05:28|41035.23
13:05:29|41035.22
13:05:30|41033.07
13:05:31|41033.08
13:05:32|41031.77
13:05:33|41031.77
13:05:34|41031.76
13:05:35|41031.31
13:05:36|41031.31
13:05:37|41029.75
13:05:38|41029.76
13:05:39|41029.76
13:05:40|41035.23
13:05:41|41037.26
13:05:42|41038.76
13:05:44|41040.57
13:05:44|41040.57
13:05:45|41044.99
13:05:46|41046.49
13:05:47|41047.48
13:05:48|41048.6
13:05:49|41048.59
13:05:50|41048.6
13:05:51|41048.61
13:05:52|41049.06
13:05:53|41056.67
13:05:54|41066.88
13:05:55|41068.87
13:05:56|41076.44
13:05:57|41068.04
13:05:58|41067.54
13:05:59|41063.37
13:06:00|41062.89
13:06:01|41062.89
13:06:02|41060.68
13:06:03|41060.68
13:06:04|41060.69
13:06:05|41060.69
13:06:07|41064.79
13:06:07|41064.79
13:06:09|41064.8
13:06:10|41064.79
13:06:11|41064.79
13:06:12|41064.8
13:06:12|41064.79
13:06:13|41077.59
13:06:15|41078.51
13:06:15|41073.85
13:06:16|41073.86
13:06:17|41073.85
13:06:18|41073.85
13:06:20|41072.46
13:06:21|41071.37
13:06:22|41069.18
13:06:23|41069.18
13:06:24|41069.17
13:06:26|41066.
13:06:27|41064.81
13:06:28|41064.52
13:06:29|41064.52
13:06:31|41064.51
13:06:31|41064.51
13:06:32|41064.52
13:06:34|41064.52
13:06:35|41065.86
13:06:35|41065.85
13:06:36|41065.86
13:06:38|41065.86
13:06:38|41065.85
13:06:40|41065.38
13:06:40|41065.38
13:06:42|41062.41
13:06:43|41062.41
13:06:44|41062.4
13:06:44|41062.41
13:06:46|41062.4
13:06:47|41062.41
13:06:48|41062.4
13:06:49|41062.41
13:06:49|41062.41
13:06:51|41060.69
13:06:51|41060.69
13:06:53|41060.01
13:06:54|41059.31
13:06:55|41059.32
13:06:56|41059.32
13:06:57|41059.3
13:06:58|41057.89
13:06:59|41057.42
13:07:00|41057.42
13:07:01|41055.84
13:07:02|41054.36
13:07:03|41054.
13:07:04|41054.01
13:07:05|41054.
13:07:06|41054.
13:07:07|41055.84
13:07:08|41055.84
13:07:08|41055.85
13:07:10|41055.1
13:07:11|41050.44
13:07:12|41050.42
13:07:13|41056.3
13:07:13|41056.29
13:07:15|41056.3
13:07:16|41056.29
13:07:16|41056.29
13:07:18|41057.
13:07:19|41059.31
13:07:20|41062.4
13:07:21|41062.41
13:07:23|41062.4
13:07:23|41062.41
13:07:25|41062.41
13:07:25|41062.38
13:07:27|41062.39
13:07:28|41061.31
13:07:29|41061.31
13:07:30|41059.83
13:07:31|41059.83
13:07:32|41061.95
13:07:33|41061.94
13:07:34|41061.94
13:07:35|41061.94
13:07:36|41061.78
13:07:37|41061.78
13:07:38|41061.78
13:07:39|41060.44
13:07:40|41059.3
13:07:42|41059.3
13:07:42|41058.84
13:07:43|41058.85
13:07:44|41057.89
13:07:45|41057.44
13:07:46|41053.93
13:07:47|41048.97
13:07:48|41048.6
13:07:49|41045.
13:07:51|41043.59
13:07:52|41043.58
13:07:53|41043.59
13:07:54|41043.58
13:07:55|41043.59
13:07:56|41043.58
13:07:57|41043.58
13:07:59|41043.59
13:07:59|41043.58
13:08:00|41043.58
13:08:01|41043.59
13:08:02|41043.6
13:08:03|41043.6
13:08:04|41043.61
13:08:05|41043.6
13:08:06|41040.59
13:08:07|41040.57
13:08:08|41040.57
13:08:09|41040.13
13:08:11|41037.39
13:08:11|41037.37
13:08:13|41037.36
13:08:14|41037.36
13:08:15|41037.36
13:08:16|41037.36
13:08:17|41037.36
13:08:18|41036.93
13:08:19|41039.8
13:08:20|41039.79
13:08:21|41042.25
13:08:23|41044.99
13:08:24|41044.99
13:08:25|41044.99
13:08:27|41045.
13:08:27|41044.99
13:08:28|41044.99
13:08:29|41045.
13:08:30|41045.
13:08:32|41044.99
13:08:33|41045.
13:08:34|41045.
13:08:35|41043.96
13:08:35|41040.01
13:08:36|41040.01
13:08:37|41040.01
13:08:38|41039.02
13:08:40|41037.37
13:08:41|41037.36
13:08:42|41037.37
13:08:42|41037.37
13:08:43|41037.12
13:08:44|41044.52
13:08:45|41047.99
13:08:47|41048.44
13:08:47|41048.44
13:08:48|41048.44
13:08:50|41049.99
13:08:51|41049.99
13:08:52|41050.
13:08:53|41049.99
13:08:54|41049.99
13:08:54|41049.99
13:08:56|41049.99
13:08:57|41050.
13:08:58|41049.99
13:08:59|41048.97
13:08:59|41048.45
13:09:01|41045.
13:09:02|41042.01
13:09:02|41042.01
13:09:04|41045.
13:09:05|41045.01
13:09:06|41045.
13:09:07|41045.
13:09:08|41045.01
13:09:09|41045.01
13:09:10|41045.01
13:09:11|41038.86
13:09:12|41035.39
13:09:13|41033.1
13:09:14|41033.1
13:09:15|41033.09
13:09:16|41035.38
13:09:17|41035.38
13:09:18|41035.38
13:09:19|41035.39
13:09:20|41035.38
13:09:21|41035.39
13:09:22|41035.39
13:09:23|41040.37
13:09:25|41036.
13:09:26|41036.01
13:09:27|41036.01
13:09:28|41036.
13:09:28|41035.58
13:09:30|41035.57
13:09:31|41035.58
13:09:32|41035.58
13:09:32|41040.36
13:09:34|41048.97
13:09:35|41052.6
13:09:36|41052.59
13:09:37|41052.6
13:09:38|41052.59
13:09:39|41052.59
13:09:41|41052.6
13:09:41|41052.59
13:09:42|41052.59
13:09:43|41052.59
13:09:44|41052.59
13:09:46|41052.59
13:09:47|41052.6
13:09:48|41052.59
13:09:49|41052.59
13:09:49|41052.59
13:09:51|41070.
13:09:52|41074.99
13:09:52|41075.
13:09:53|41075.
13:09:54|41072.16
13:09:55|41070.44
13:09:57|41070.44
13:09:58|41070.44
13:09:59|41077.87
13:10:00|41073.49
13:10:01|41070.44
13:10:02|41067.31
13:10:03|41066.53
13:10:04|41061.48
13:10:05|41059.94
13:10:06|41057.06
13:10:07|41055.68
13:10:08|41055.68
13:10:09|41055.67
13:10:10|41044.98
13:10:11|41043.56
13:10:12|41043.56
13:10:13|41047.75
13:10:14|41055.66
13:10:15|41056.63
13:10:16|41056.99
13:10:17|41054.01
13:10:19|41050.84
13:10:20|41048.16
13:10:20|41048.16
13:10:21|41048.15
13:10:22|41048.15
13:10:24|41048.16
13:10:26|41048.15
13:10:26|41048.15
13:10:27|41048.16
13:10:29|41048.15
13:10:30|41048.16
13:10:31|41045.
13:10:32|41044.54
13:10:33|41043.1
13:10:34|41043.1
13:10:35|41044.53
13:10:36|41044.53
13:10:37|41044.53
13:10:38|41044.53
13:10:39|41044.53
13:10:40|41044.54
13:10:41|41044.53
13:10:42|41044.09
13:10:43|41043.55
13:10:44|41043.54
13:10:46|41047.99
13:10:46|41048.
13:10:47|41047.99
13:10:48|41048.06
13:10:49|41048.07
13:10:50|41048.07
13:10:51|41048.07
13:10:52|41048.06
13:10:53|41048.06
13:10:54|41048.16
13:10:55|41048.17
13:10:56|41048.16
13:10:57|41050.
13:10:58|41049.99
13:10:59|41048.17
13:11:00|41048.
13:11:01|41047.27
13:11:02|41044.57
13:11:03|41044.13
13:11:04|41044.13
13:11:05|41044.13
13:11:06|41042.87
13:11:07|41042.87
13:11:08|41042.87
13:11:09|41042.86
13:11:10|41042.87
13:11:11|41042.87
13:11:12|41042.86
13:11:13|41042.87
13:11:14|41042.87
13:11:16|41042.86
13:11:16|41039.48
13:11:18|41039.05
13:11:18|41039.03
13:11:20|41039.
13:11:21|41039.01
13:11:21|41038.84
13:11:23|41038.56
13:11:23|41036.65
13:11:25|41036.66
13:11:26|41037.1
13:11:28|41037.1
13:11:29|41037.09
13:11:29|41037.09
13:11:30|41037.1
13:11:31|41037.09
13:11:32|41037.09
13:11:33|41037.09
13:11:35|41037.09
13:11:36|41037.09
13:11:37|41036.65
13:11:38|41036.66
13:11:39|41036.66
13:11:40|41036.66
13:11:40|41036.65
13:11:42|41036.65
13:11:43|41036.01
13:11:44|41036.01
13:11:45|41036.
13:11:46|41036.
13:11:47|41036.01
13:11:48|41036.
13:11:49|41036.01
13:11:50|41036.01
13:11:51|41036.
13:11:52|41033.18
13:11:53|41031.73
13:11:54|41031.73
13:11:55|41030.93
13:11:56|41030.94
13:11:57|41030.83
13:11:58|41027.01
13:11:59|41027.01
13:12:00|41023.95
13:12:01|41023.95
13:12:03|41020.23
13:12:03|41018.01
13:12:04|41018.
13:12:05|41015.58
13:12:06|41015.58
13:12:07|41015.58
13:12:08|41015.57
13:12:09|41015.58
13:12:10|41015.58
13:12:11|41012.38
13:12:12|41007.4
13:12:13|41005.21
13:12:14|41003.01
13:12:15|41003.02
13:12:16|41002.61
13:12:17|41011.98
13:12:18|41012.77
13:12:19|41012.77
13:12:20|41012.76
13:12:21|41012.76
13:12:22|41014.86
13:12:23|41023.95
13:12:24|41023.95
13:12:26|41024.62
13:12:27|41025.01
13:12:28|41022.91
13:12:29|41022.91
13:12:31|41020.39
13:12:31|41014.32
13:12:32|41015.
13:12:34|41015.
13:12:35|41014.54
13:12:36|41013.18
13:12:37|41012.45
13:12:38|41012.46
13:12:39|41016.6
13:12:40|41017.26
13:12:41|41017.26
13:12:42|41016.81
13:12:43|41016.81
13:12:44|41016.82
13:12:45|41016.82
13:12:46|41016.81
13:12:47|41016.81
13:12:48|41016.81
13:12:49|41016.81
13:12:51|41019.12
13:12:51|41019.11
13:12:52|41019.11
13:12:53|41019.03
13:12:54|41014.68
13:12:56|41014.68
13:12:56|41014.69
13:12:57|41018.8
13:12:58|41019.24
13:12:59|41019.98
13:13:00|41024.62
13:13:01|41030.
13:13:02|41032.99
13:13:03|41032.99
13:13:04|41024.62
13:13:05|41024.62
13:13:06|41024.4
13:13:07|41024.4
13:13:08|41024.4
13:13:09|41027.
13:13:10|41026.99
13:13:11|41026.99
13:13:12|41028.28
13:13:13|41026.99
13:13:14|41025.55
13:13:15|41025.55
13:13:16|41025.56
13:13:17|41025.55
13:13:18|41025.56
13:13:20|41025.55
13:13:20|41025.55
13:13:21|41025.55
13:13:23|41025.56
13:13:23|41025.55
13:13:24|41025.55
13:13:25|41025.56
13:13:27|41024.41
13:13:29|41024.41
13:13:30|41024.4
13:13:31|41024.4
13:13:32|41024.41
13:13:33|41024.41
13:13:34|41024.41
13:13:36|41024.4
13:13:36|41024.4
13:13:38|41024.4
13:13:38|41024.4
13:13:39|41024.4
13:13:40|41024.41
13:13:42|41024.4
13:13:43|41024.41
13:13:44|41028.26
13:13:44|41043.59
13:13:46|41050.
13:13:47|41050.
13:13:48|41049.99
13:13:49|41049.29
13:13:50|41049.3
13:13:50|41061.48
13:13:51|41064.5
13:13:53|41061.85
13:13:54|41065.67
13:13:55|41065.67
13:13:55|41061.76
13:13:57|41055.62
13:13:58|41055.61
13:13:58|41061.76
13:14:00|41065.85
13:14:01|41065.86
13:14:02|41060.53
13:14:03|41060.54
13:14:04|41060.53
13:14:05|41054.
13:14:06|41050.
13:14:07|41045.15
13:14:08|41045.15
13:14:09|41045.15
13:14:10|41044.7
13:14:10|41036.01
13:14:12|41033.19
13:14:13|41027.09
13:14:14|41027.09
13:14:14|41031.73
13:14:15|41031.72
13:14:17|41032.75
13:14:18|41032.75
13:14:19|41036.
13:14:20|41041.28
13:14:21|41044.71
13:14:22|41050.98
13:14:23|41050.98
13:14:24|41049.52
13:14:25|41049.51
13:14:26|41046.03
13:14:27|41045.01
13:14:28|41048.88
13:14:30|41051.81
13:14:31|41051.82
13:14:32|41051.81
13:14:33|41051.81
13:14:34|41051.59
13:14:36|41051.59
13:14:37|41051.59
13:14:38|41051.6
13:14:39|41051.6
13:14:40|41051.59
13:14:41|41051.6
13:14:42|41051.6
13:14:43|41051.59
13:14:44|41051.59
13:14:45|41051.6
13:14:47|41051.59
13:14:47|41051.59
13:14:48|41051.59
13:14:49|41051.59
13:14:50|41051.59
13:14:51|41051.61
13:14:52|41051.61
13:14:53|41051.61
13:14:54|41051.61
13:14:55|41051.61
13:14:56|41051.62
13:14:57|41051.62
13:14:58|41051.62
13:14:59|41051.62
13:15:00|41051.62
13:15:01|41051.62
13:15:02|41051.62
13:15:04|41051.61
13:15:04|41051.61
13:15:06|41051.61
13:15:07|41051.61
13:15:07|41048.88
13:15:08|41040.
13:15:10|41040.01
13:15:10|41040.
13:15:11|41040.
13:15:12|41037.4
13:15:13|41035.76
13:15:14|41033.45
13:15:15|41033.07
13:15:16|41033.01
13:15:18|41033.01
13:15:19|41033.01
13:15:19|41034.15
13:15:20|41034.15
13:15:21|41030.01
13:15:23|41027.1
13:15:24|41027.09
13:15:24|41027.09
13:15:25|41027.1
13:15:26|41027.09
13:15:27|41027.09
13:15:28|41028.11
13:15:30|41038.95
13:15:31|41028.08
13:15:33|41024.8
13:15:33|41024.16
13:15:34|41020.84
13:15:36|41020.84
13:15:37|41020.84
13:15:37|41020.84
13:15:38|41020.84
13:15:40|41020.84
13:15:41|41020.83
13:15:42|41020.39
13:15:43|41015.
13:15:44|41014.22
13:15:45|41014.23
13:15:46|41003.01
13:15:47|41008.77
13:15:48|41008.77
13:15:49|41008.76
13:15:50|41008.76
13:15:51|41008.77
13:15:52|41008.77
13:15:53|41008.77
13:15:54|41008.76
13:15:56|41008.76
13:15:56|41008.77
13:15:57|41008.76
13:15:59|41006.99
13:16:00|41006.99
13:16:01|41006.99
13:16:02|41006.49
13:16:02|41004.15
13:16:03|41003.01
13:16:04|41000.01
13:16:05|41000.
13:16:06|41000.
13:16:07|41000.
13:16:08|41000.
13:16:09|41000.
13:16:10|40996.5
13:16:11|40994.88
13:16:12|40994.
13:16:13|40993.12
13:16:14|40993.12
13:16:16|40993.11
13:16:17|40993.05
13:16:18|40993.04
13:16:18|40993.05
13:16:20|40993.05
13:16:21|40992.29
13:16:21|40992.3
13:16:23|40992.29
13:16:23|40992.15
13:16:25|40987.47
13:16:25|40985.79
13:16:27|40985.8
13:16:28|40985.8
13:16:28|40982.
13:16:30|40989.11
13:16:30|40989.11
13:16:32|40989.11
13:16:34|40985.81
13:16:35|40985.8
13:16:36|40985.01
13:16:37|40985.01
13:16:38|40985.01
13:16:39|40985.
13:16:40|40984.78
13:16:41|40984.25
13:16:42|40982.38
13:16:43|40982.
13:16:44|40982.
13:16:45|40982.01
13:16:46|40981.87
13:16:47|40977.87
13:16:48|40977.17
13:16:49|40976.41
13:16:50|40975.95
13:16:51|40975.84
13:16:52|40975.79
13:16:53|40975.79
13:16:54|40975.8
13:16:55|40972.63
13:16:56|40972.23
13:16:57|40972.23
13:16:58|40972.22
13:16:59|40972.22
13:17:00|40972.22
13:17:01|40972.22
13:17:02|40964.41
13:17:03|40958.08
13:17:04|40954.5
13:17:06|40954.5
13:17:06|40954.5
13:17:07|40954.08
13:17:09|40954.08
13:17:10|40951.39
13:17:10|40950.44
13:17:11|40950.01
13:17:12|40947.06
13:17:13|40945.47
13:17:15|40945.47
13:17:15|40945.45
13:17:16|40945.4
13:17:17|40945.39
13:17:18|40945.39
13:17:20|40945.39
13:17:20|40943.01
13:17:21|40941.84
13:17:22|40941.54
13:17:23|40941.55
13:17:24|40941.54
13:17:25|40941.55
13:17:26|40941.55
13:17:27|40941.54
13:17:28|40941.55
13:17:29|40940.98
13:17:31|40940.97
13:17:32|40940.98
13:17:34|40936.76
13:17:34|40936.75
13:17:36|40936.75
13:17:37|40936.76
13:17:38|40938.85
13:17:39|40938.85
13:17:40|40938.85
13:17:41|40948.99
13:17:43|40948.99
13:17:43|40948.99
13:17:45|40948.99
13:17:45|40948.99
13:17:46|40949.
13:17:48|40949.
13:17:49|40949.49
13:17:49|40949.5
13:17:50|40949.49
13:17:52|40950.12
13:17:53|40950.99
13:17:53|40950.99
13:17:55|40950.99
13:17:55|40956.79
13:17:57|40956.79
13:17:57|40956.78
13:17:58|40956.78
13:18:00|40957.98
13:18:01|40960.99
13:18:02|40970.
13:18:03|40971.21
13:18:04|40974.38
13:18:05|40974.39
13:18:06|40974.38
13:18:07|40974.38
13:18:08|40974.39
13:18:09|40974.39
13:18:10|40974.39
13:18:11|40974.38
13:18:12|40974.38
13:18:13|40974.39
13:18:14|40974.38
13:18:15|40974.38
13:18:16|40974.38
13:18:17|40974.39
13:18:18|40974.39
13:18:19|40974.39
13:18:20|40974.38
13:18:21|40980.93
13:18:22|40980.94
13:18:23|40980.93
13:18:24|40980.93
13:18:25|40980.93
13:18:26|40980.93
13:18:27|40980.94
13:18:28|40979.02
13:18:29|40978.99
13:18:30|40977.88
13:18:31|40978.99
13:18:33|40984.74
13:18:34|40984.74
13:18:35|40984.74
13:18:36|40985.
13:18:37|40985.
13:18:37|40985.
13:18:39|40985.
13:18:40|40985.
13:18:41|40985.
13:18:42|40985.
13:18:43|40985.
13:18:44|40984.99
13:18:45|40985.48
13:18:46|40985.48
13:18:47|40985.49
13:18:48|40984.74
13:18:49|40983.71
13:18:50|40982.23
13:18:51|40989.22
13:18:52|40986.86
13:18:53|40986.87
13:18:54|40986.87
13:18:55|40986.86
13:18:56|40986.86
13:18:57|40986.86
13:18:58|40986.87
13:18:59|40986.87
13:19:00|40986.87
13:19:01|40986.87
13:19:02|40986.87
13:19:03|40986.87
13:19:04|40986.87
13:19:05|40986.87
13:19:06|40984.55
13:19:07|40984.55
13:19:08|40984.55
13:19:09|40984.54
13:19:10|40984.55
13:19:11|40984.55
13:19:12|40992.34
13:19:13|40993.68
13:19:14|40997.
13:19:15|40997.45
13:19:16|40998.19
13:19:17|40998.19
13:19:18|40998.19
13:19:19|41001.78
13:19:21|41001.78
13:19:21|41007.13
13:19:22|41007.13
13:19:23|41007.14
13:19:24|41007.13
13:19:25|41007.13
13:19:26|41007.14
13:19:27|41007.13
13:19:28|40997.46
13:19:29|40992.8
13:19:30|40992.8
13:19:31|40992.8
13:19:33|40992.8
13:19:34|40992.81
13:19:35|40992.81
13:19:37|40992.81
13:19:38|40992.81
13:19:38|40992.8
13:19:39|40992.8
13:19:41|40992.34
13:19:42|40992.34
13:19:43|40992.35
13:19:44|40992.34
13:19:45|40989.2
13:19:46|40989.2
13:19:48|40989.2
13:19:49|40989.21
13:19:49|40989.21
13:19:50|40989.2
13:19:51|40989.2
13:19:52|40989.2
13:19:54|40989.21
13:19:55|40985.11
13:19:55|40985.11
13:19:57|40985.12
13:19:58|40985.12
13:19:59|40985.11
13:20:00|40985.12
13:20:01|40985.12
13:20:01|40985.11
13:20:03|40985.
13:20:04|40985.01
13:20:05|40985.01
13:20:05|40984.61
13:20:07|40984.62
13:20:08|40983.34
13:20:08|40983.35
13:20:10|40983.34
13:20:11|40976.52
13:20:12|40971.94
13:20:12|40971.2
13:20:14|40967.94
13:20:15|40967.94
13:20:16|40967.45
13:20:17|40967.45
13:20:18|40967.45
13:20:19|40967.46
13:20:20|40967.46
13:20:21|40979.75
13:20:22|40987.49
13:20:23|40987.5
13:20:24|40992.8
13:20:25|40992.8
13:20:26|40992.81
13:20:27|40992.81
13:20:28|40992.8
13:20:29|40992.81
13:20:30|40992.8
13:20:31|40992.81
13:20:32|40992.81
13:20:34|40992.81
13:20:35|40990.23
13:20:36|40988.01
13:20:37|40987.49
13:20:39|40987.49
13:20:39|40987.49
13:20:40|40987.49
13:20:41|40987.49
13:20:42|40987.49
13:20:43|40987.49
13:20:44|40987.49
13:20:45|40987.5
13:20:46|40987.49
13:20:47|40987.49
13:20:48|40987.49
13:20:49|40987.49
13:20:50|40987.19
13:20:51|40987.18
13:20:52|40987.18
13:20:54|40987.18
13:20:55|40987.18
13:20:56|40986.74
13:20:57|40986.74
13:20:58|40986.75
13:20:59|40986.74
13:21:00|40986.75
13:21:01|40982.72
13:21:02|40982.72
13:21:03|40982.52
13:21:04|40980.22
13:21:05|40980.22
13:21:06|40980.23
13:21:08|40980.22
13:21:08|40980.23
13:21:09|40980.22
13:21:10|40980.23
13:21:11|40980.22
13:21:12|40981.97
13:21:13|40981.98
13:21:14|40981.97
13:21:15|40981.97
13:21:16|40981.98
13:21:17|40989.94
13:21:18|40989.94
13:21:19|40989.94
13:21:20|40989.94
13:21:21|40989.94
13:21:22|40990.38
13:21:23|40990.99
13:21:24|40992.7
13:21:25|40996.77
13:21:26|40996.77
13:21:27|40996.77
13:21:28|40996.78
13:21:29|40996.77
13:21:30|40996.78
13:21:31|40996.34
13:21:32|40996.34
13:21:33|40995.74
13:21:35|40995.74
13:21:36|40995.74
13:21:37|40995.74
13:21:38|40995.74
13:21:39|40995.74
13:21:40|40995.74
13:21:42|40995.75
13:21:42|40995.74
13:21:43|40993.89
13:21:44|40993.56
13:21:45|40993.56
13:21:46|40993.56
13:21:47|40991.01
13:21:48|40989.94
13:21:49|40989.93
13:21:50|40989.94
13:21:51|40989.93
13:21:52|40989.93
13:21:53|40993.79
13:21:54|40993.8
13:21:55|40993.79
13:21:56|40993.79
13:21:57|40993.79
13:21:58|40993.79
13:22:00|40993.79
13:22:01|40995.4
13:22:02|40995.4
13:22:02|40995.41
13:22:04|40995.4
13:22:05|40990.48
13:22:06|40990.47
13:22:07|40990.47
13:22:08|40990.48
13:22:09|40990.48
13:22:10|40990.48
13:22:11|40990.47
13:22:12|40990.47
13:22:13|40989.42
13:22:14|40989.41
13:22:15|40988.97
13:22:16|40982.89
13:22:16|40982.88
13:22:18|40987.98
13:22:18|40987.98
13:22:20|40987.98
13:22:20|40987.98
13:22:22|40987.99
13:22:22|40987.98
13:22:23|40989.42
13:22:24|40996.76
13:22:26|40996.78
13:22:27|40997.69
13:22:28|40997.69
13:22:28|40997.69
13:22:30|40997.69
13:22:31|40999.99
13:22:32|41000.
13:22:33|41008.99
13:22:34|41014.99
13:22:35|41014.99
13:22:36|41014.99
13:22:38|41011.98
13:22:39|41007.56
13:22:40|41007.1
13:22:41|41007.09
13:22:42|41007.09
13:22:43|41007.1
13:22:44|41007.1
13:22:45|41009.02
13:22:46|41009.01
13:22:46|41009.01
13:22:48|41009.01
13:22:49|41009.02
13:22:50|41006.65
13:22:51|41006.65
13:22:52|41006.65
13:22:53|41006.64
13:22:54|41006.64
13:22:55|41006.64
13:22:56|41006.02
13:22:57|41006.01
13:22:58|41006.01
13:22:59|41006.02
13:23:00|41006.02
13:23:01|41011.84
13:23:02|41011.84
13:23:03|41011.84
13:23:04|41011.85
13:23:05|41010.9
13:23:06|41005.35
13:23:07|41005.36
13:23:08|41005.36
13:23:09|41005.36
13:23:10|41005.35
13:23:11|41005.79
13:23:12|41006.49
13:23:13|41006.49
13:23:14|41006.49
13:23:15|41006.49
13:23:17|41004.58
13:23:17|41004.58
13:23:18|41003.7
13:23:19|41003.67
13:23:20|40998.9
13:23:21|40998.89
13:23:22|40998.46
13:23:23|40998.46
13:23:24|40998.19
13:23:25|40998.18
13:23:26|40998.19
13:23:27|40998.19
13:23:28|40998.18
13:23:29|40998.19
13:23:30|40998.19
13:23:31|40998.19
13:23:32|40998.19
13:23:33|40997.69
13:23:34|40997.69
13:23:35|40997.52
13:23:37|40997.53
13:23:38|40997.52
13:23:38|40997.52
13:23:40|40997.53
13:23:41|40995.86
13:23:42|40995.86
13:23:43|40995.86
13:23:44|40995.86
13:23:45|40995.87
13:23:46|40995.86
13:23:47|40995.86
13:23:48|40995.86
13:23:49|40995.86
13:23:50|40995.87
13:23:51|40996.79
13:23:52|40996.79
13:23:53|40996.78
13:23:54|40996.78
13:23:55|40996.78
13:23:56|40996.78
13:23:57|40996.78
13:23:58|40999.35
13:23:59|41000.
13:24:00|40999.99
13:24:01|40999.99
13:24:02|41000.
13:24:03|41000.
13:24:04|40999.99
13:24:05|40999.99
13:24:06|40999.99
13:24:07|40999.99
13:24:08|40999.99
13:24:09|41000.
13:24:10|41000.
13:24:11|40999.56
13:24:12|40999.56
13:24:13|40999.56
13:24:14|40999.56
13:24:15|40999.56
13:24:16|40999.56
13:24:18|40999.56
13:24:18|40997.43
13:24:19|40997.42
13:24:20|40998.04
13:24:21|40999.
13:24:22|40999.51
13:24:23|40999.52
13:24:25|40999.51
13:24:25|40999.52
13:24:26|40999.52
13:24:27|40999.52
13:24:28|40999.94
13:24:30|40999.94
13:24:31|40999.93
13:24:31|40999.98
13:24:33|41000.36
13:24:33|41002.44
13:24:34|41002.83
13:24:35|41002.82
13:24:37|41002.83
13:24:38|41002.82
13:24:39|41002.82
13:24:40|41002.83
13:24:41|41002.82
13:24:42|41002.82
13:24:43|41002.82
13:24:45|41002.82
13:24:45|41002.82
13:24:47|41002.82
13:24:47|41002.82
13:24:49|41002.82
13:24:50|41002.82
13:24:50|41002.82
13:24:51|41002.82
13:24:52|41002.83
13:24:53|40997.71
13:24:54|40997.71
13:24:56|40997.7
13:24:56|40997.71
13:24:57|40997.7
13:24:58|40997.71
13:24:59|40997.7
13:25:01|40997.71
13:25:02|40997.71
13:25:03|40997.7
13:25:04|40997.71
13:25:05|40997.71
13:25:06|40997.71
13:25:07|41000.86
13:25:08|41000.86
13:25:09|41000.87
13:25:10|41000.87
13:25:11|41000.86
13:25:12|41000.86
13:25:13|41000.86
13:25:14|41000.86
13:25:15|41000.87
13:25:16|41000.86
13:25:17|41000.87
13:25:18|41000.86
13:25:19|41000.87
13:25:20|41000.87
13:25:21|41000.86
13:25:22|41000.87
13:25:23|41014.99
13:25:24|41018.
13:25:25|41020.84
13:25:26|41016.79
13:25:27|41016.8
13:25:28|41016.79
13:25:29|41016.8
13:25:30|41020.67
13:25:31|41020.67
13:25:32|41020.67
13:25:33|41020.67
13:25:34|41015.29
13:25:35|41005.27
13:25:36|41005.26
13:25:37|41000.86
13:25:38|41000.86
13:25:40|40995.11
13:25:41|40994.
13:25:42|40990.38
13:25:43|40980.23
13:25:44|40975.82
13:25:45|40975.82
13:25:46|40975.83
13:25:48|40975.83
13:25:48|40975.83
13:25:49|40975.83
13:25:50|40975.83
13:25:51|40975.82
13:25:52|40975.82
13:25:54|40975.83
13:25:54|40975.82
13:25:56|40975.82
13:25:57|40975.83
13:25:58|40975.83
13:25:59|40975.82
13:26:00|40975.82
13:26:01|40975.82
13:26:02|40975.82
13:26:03|40975.83
13:26:04|40975.83
13:26:05|40975.99
13:26:06|40975.99
13:26:07|40975.99
13:26:08|40975.99
13:26:09|40975.99
13:26:10|40975.99
13:26:11|40975.99
13:26:12|40975.99
13:26:13|40965.58
13:26:14|40961.83
13:26:15|40960.37
13:26:16|40959.17
13:26:17|40959.17
13:26:18|40959.16
13:26:19|40959.16
13:26:20|40952.7
13:26:21|40952.7
13:26:22|40952.25
13:26:23|40952.24
13:26:24|40952.24
13:26:25|40952.01
13:26:26|40952.01
13:26:27|40952.
13:26:28|40952.01
13:26:29|40952.
13:26:30|40952.01
13:26:31|40946.01
13:26:32|40946.
13:26:33|40946.01
13:26:34|40945.49
13:26:35|40943.77
13:26:36|40942.71
13:26:37|40928.01
13:26:38|40928.01
13:26:39|40928.01
13:26:41|40928.
13:26:42|40937.95
13:26:43|40943.49
13:26:44|40945.56
13:26:45|40949.85
13:26:46|40947.5
13:26:47|40945.55
13:26:48|40945.55
13:26:49|40945.55
13:26:50|40943.56
13:26:51|40943.55
13:26:53|40943.55
13:26:53|40943.56
13:26:55|40946.
13:26:56|40949.83
13:26:56|40955.
13:26:57|40955.11
13:26:59|40957.99
13:27:00|40957.99
13:27:01|40957.56
13:27:02|40956.96
13:27:03|40956.97
13:27:03|40956.96
13:27:05|40956.96
13:27:05|40955.
13:27:07|40949.91
13:27:08|40949.91
13:27:09|40949.9
13:27:10|40949.9
13:27:11|40941.
13:27:12|40949.
13:27:13|40952.59
13:27:14|40952.58
13:27:15|40952.58
13:27:15|40952.59
13:27:17|40952.59
13:27:18|40952.58
13:27:19|40952.58
13:27:20|40952.15
13:27:21|40950.62
13:27:22|40950.63
13:27:23|40951.07
13:27:24|40952.13
13:27:25|40952.14
13:27:26|40954.98
13:27:27|40956.98
13:27:28|40956.97
13:27:29|40955.94
13:27:30|40952.16
13:27:31|40952.22
13:27:32|40952.23
13:27:33|40952.23
13:27:34|40952.23
13:27:35|40952.21
13:27:37|40952.14
13:27:37|40952.14
13:27:38|40952.14
13:27:39|40952.14
13:27:41|40944.7
13:27:42|40944.4
13:27:43|40945.98
13:27:44|40945.98
13:27:45|40945.97
13:27:46|40945.98
13:27:47|40945.98
13:27:48|40945.97
13:27:49|40942.55
13:27:51|40940.41
13:27:51|40940.41
13:27:52|40940.41
13:27:53|40940.
13:27:54|40941.37
13:27:55|40946.
13:27:56|40946.14
13:27:57|40948.42
13:27:58|40948.43
13:27:59|40948.42
13:28:00|40948.58
13:28:01|40948.59
13:28:03|40947.42
13:28:03|40947.42
13:28:05|40951.99
13:28:06|40954.99
13:28:07|40954.99
13:28:08|40954.99
13:28:08|40954.99
13:28:09|40954.99
13:28:10|40954.99
13:28:11|40953.61
13:28:13|40953.61
13:28:14|40953.62
13:28:14|40953.62
13:28:16|40953.61
13:28:16|40953.61
13:28:17|40953.62
13:28:19|40953.61
13:28:20|40953.61
13:28:20|40953.62
13:28:21|40953.62
13:28:22|40953.61
13:28:23|40953.62
13:28:24|40953.62
13:28:25|40953.62
13:28:26|40953.62
13:28:27|40953.61
13:28:28|40953.61
13:28:29|40953.62
13:28:30|40953.61
13:28:31|40954.43
13:28:32|40955.
13:28:33|40955.
13:28:34|40954.99
13:28:36|40955.
13:28:36|40954.99
13:28:37|40954.99
13:28:38|40955.
13:28:40|40954.99
13:28:40|40954.99
13:28:42|40954.33
13:28:43|40954.31
13:28:44|40954.31
13:28:45|40954.31
13:28:46|40954.31
13:28:47|40954.32
13:28:48|40954.31
13:28:49|40954.32
13:28:50|40955.93
13:28:52|40955.92
13:28:52|40955.92
13:28:53|40955.92
13:28:55|40955.5
13:28:55|40955.5
13:28:56|40955.5
13:28:57|40955.49
13:28:58|40955.06
13:28:59|40953.62
13:29:00|40953.61
13:29:01|40942.
13:29:02|40940.01
13:29:03|40940.01
13:29:04|40940.01
13:29:05|40939.52
13:29:06|40938.36
13:29:07|40938.36
13:29:08|40938.36
13:29:09|40937.89
13:29:10|40937.89
13:29:11|40937.55
13:29:12|40927.49
13:29:13|40926.54
13:29:14|40931.59
13:29:15|40935.57
13:29:16|40939.97
13:29:17|40939.99
13:29:18|40939.99
13:29:19|40940.
13:29:20|40939.99
13:29:21|40939.99
13:29:22|40940.
13:29:23|40934.01
13:29:24|40928.01
13:29:25|40924.48
13:29:26|40924.47
13:29:27|40924.
13:29:28|40920.7
13:29:29|40920.65
13:29:30|40920.66
13:29:31|40920.66
13:29:32|40932.93
13:29:33|40932.93
13:29:34|40932.92
13:29:35|40932.93
13:29:36|40931.01
13:29:37|40931.01
13:29:38|40931.
13:29:39|40931.51
13:29:40|40937.
13:29:42|40937.88
13:29:43|40937.88
13:29:44|40937.88
13:29:46|40939.74
13:29:46|40937.9
13:29:48|40935.68
13:29:49|40935.68
13:29:50|40935.68
13:29:51|40935.68
13:29:52|40932.36
13:29:53|40924.01
13:29:54|40924.01
13:29:55|40924.
13:29:56|40924.
13:29:57|40924.
13:29:59|40935.66
13:29:59|40935.67
13:30:00|40944.69
13:30:02|40955.2
13:30:02|40955.2
13:30:04|40955.2
13:30:04|40955.2
13:30:06|40955.2
13:30:06|40952.7
13:30:07|40940.95
13:30:09|40940.95
13:30:10|40937.
13:30:10|40937.01
13:30:11|40946.
13:30:13|40949.47
13:30:13|40951.99
13:30:14|40952.
13:30:16|40954.17
13:30:16|40954.17
13:30:17|40954.18
13:30:18|40954.18
13:30:19|40961.82
13:30:20|40958.2
13:30:21|40961.82
13:30:22|40961.83
13:30:23|40966.32
13:30:24|40969.23
13:30:25|40969.24
13:30:26|40969.23
13:30:28|40952.
13:30:28|40951.35
13:30:29|40943.
13:30:31|40937.
13:30:31|40935.67
13:30:32|40934.01
13:30:33|40933.21
13:30:34|40917.21
13:30:35|40911.01
13:30:36|40911.01
13:30:37|40911.01
13:30:38|40900.4
13:30:39|40892.57
13:30:40|40875.01
13:30:41|40881.68
13:30:42|40884.25
13:30:44|40891.99
13:30:45|40894.99
13:30:46|40894.99
13:30:47|40894.99
13:30:48|40890.9
13:30:50|40890.9
13:30:51|40890.89
13:30:52|40890.89
13:30:54|40889.01
13:30:54|40889.
13:30:55|40901.23
13:30:56|40906.99
13:30:57|40910.65
13:30:58|40915.99
13:30:59|40915.99
13:31:00|40914.49
13:31:01|40904.3
13:31:02|40907.01
13:31:03|40907.
13:31:04|40907.01
13:31:05|40907.
13:31:06|40907.01
13:31:07|40907.01
13:31:08|40907.
13:31:09|40907.
13:31:10|40907.01
13:31:11|40907.
13:31:12|40906.44
13:31:14|40906.44
13:31:14|40901.01
13:31:15|40901.01
13:31:16|40915.
13:31:18|40918.41
13:31:18|40907.01
13:31:20|40907.02
13:31:20|40906.6
13:31:21|40904.5
13:31:22|40904.5
13:31:24|40904.5
13:31:25|40904.5
13:31:25|40904.49
13:31:26|40904.5
13:31:27|40909.63
13:31:29|40909.63
13:31:30|40906.98
13:31:31|40896.31
13:31:32|40896.3
13:31:33|40895.69
13:31:34|40896.3
13:31:35|40896.29
13:31:36|40896.3
13:31:37|40903.44
13:31:38|40906.51
13:31:39|40915.
13:31:40|40922.05
13:31:41|40922.28
13:31:42|40916.
13:31:43|40918.99
13:31:44|40918.98
13:31:45|40918.99
13:31:47|40918.98
13:31:48|40918.98
13:31:48|40921.48
13:31:50|40929.01
13:31:51|40929.01
13:31:53|40929.02
13:31:53|40929.01
13:31:54|40929.01
13:31:55|40930.99
13:31:56|40930.99
13:31:57|40931.
13:31:58|40932.8
13:31:59|40934.
13:32:01|40928.
13:32:02|40927.17
13:32:03|40927.17
13:32:04|40915.24
13:32:04|40915.23
13:32:06|40915.24
13:32:07|40915.24
13:32:08|40915.23
13:32:09|40896.31
13:32:10|40889.02
13:32:11|40881.55
13:32:12|40886.08
13:32:13|40877.45
13:32:14|40877.45
13:32:15|40877.45
13:32:16|40878.09
13:32:17|40879.39
13:32:18|40884.59
13:32:19|40884.59
13:32:20|40879.48
13:32:21|40877.45
13:32:22|40879.47
13:32:23|40882.99
13:32:24|40888.99
13:32:24|40896.54
13:32:26|40895.3
13:32:27|40895.28
13:32:28|40894.01
13:32:29|40887.79
13:32:30|40877.
13:32:31|40875.28
13:32:32|40889.
13:32:33|40893.98
13:32:34|40886.
13:32:35|40883.
13:32:36|40876.74
13:32:37|40877.86
13:32:38|40888.5
13:32:39|40889.09
13:32:40|40891.13
13:32:41|40891.12
13:32:42|40901.
13:32:43|40913.02
13:32:44|40913.02
13:32:45|40904.26
13:32:46|40900.66
13:32:47|40898.76
13:32:48|40902.
13:32:49|40898.76
13:32:50|40898.77
13:32:52|40898.
13:32:52|40886.49
13:32:53|40886.5
13:32:54|40886.5
13:32:56|40891.74
13:32:56|40891.73
13:32:58|40891.73
13:32:58|40896.38
13:33:00|40890.72
13:33:00|40890.62
13:33:02|40899.74
13:33:02|40899.73
13:33:04|40904.
13:33:04|40903.99
13:33:05|40894.31
13:33:07|40899.82
13:33:08|40903.24
13:33:09|40899.83
13:33:09|40899.83
13:33:10|40899.84
13:33:11|40903.99
13:33:12|40916.
13:33:13|40915.23
13:33:15|40915.73
13:33:16|40918.02
13:33:17|40913.82
13:33:17|40918.01
13:33:18|40930.4
13:33:19|40920.34
13:33:21|40920.31
13:33:22|40913.32
13:33:22|40912.34
13:33:23|40901.12
13:33:24|40910.09
13:33:25|40916.61
13:33:26|40917.6
13:33:27|40917.59
13:33:29|40917.59
13:33:30|40914.45
13:33:30|40910.09
13:33:32|40910.08
13:33:32|40910.08
13:33:34|40910.08
13:33:35|40910.08
13:33:36|40917.
13:33:37|40917.6
13:33:37|40917.6
13:33:38|40917.59
13:33:39|40917.48
13:33:41|40917.49
13:33:42|40920.52
13:33:42|40940.32
13:33:43|40940.69
13:33:44|40944.55
13:33:45|40940.53
13:33:47|40944.55
13:33:48|40948.38
13:33:49|40949.99
13:33:50|40951.89
13:33:52|40955.93
13:33:52|40955.93
13:33:53|40952.01
13:33:54|40950.01
13:33:56|40943.01
13:33:57|40938.37
13:33:58|40938.37
13:33:59|40938.36
13:34:00|40938.37
13:34:01|40938.36
13:34:02|40938.36
13:34:03|40941.44
13:34:04|40941.44
13:34:05|40944.51
13:34:06|40951.08
13:34:07|40951.08
13:34:08|40951.08
13:34:09|40950.94
13:34:10|40950.94
13:34:10|40946.
13:34:12|40946.
13:34:13|40946.
13:34:14|40944.04
13:34:15|40942.47
13:34:16|40929.84
13:34:17|40929.81
13:34:18|40929.82
13:34:19|40937.
13:34:20|40943.91
13:34:21|40946.
13:34:22|40945.99
13:34:23|40945.99
13:34:24|40948.99
13:34:25|40948.99
13:34:26|40943.95
13:34:27|40946.
13:34:28|40946.
13:34:29|40951.36
13:34:30|40967.72
13:34:31|40983.78
13:34:32|40984.99
13:34:33|40986.94
13:34:34|40986.94
13:34:35|40982.01
13:34:36|40982.01
13:34:37|40984.99
13:34:38|40984.99
13:34:39|40977.74
13:34:40|40976.
13:34:41|40971.9
13:34:42|40970.21
13:34:43|40963.55
13:34:44|40955.01
13:34:45|40952.94
13:34:46|40952.45
13:34:47|40952.45
13:34:49|40952.45
13:34:50|40952.96
13:34:50|40954.99
13:34:52|40957.81
13:34:53|40957.81
13:34:54|40957.81
13:34:54|40957.81
13:34:56|40957.8
13:34:57|40957.81
13:34:58|40953.36
13:34:59|40950.73
13:34:59|40950.73
13:35:01|40939.14
13:35:02|40943.
13:35:02|40950.72
13:35:04|40950.73
13:35:04|40955.6
13:35:06|40959.68
13:35:07|40959.69
13:35:08|40959.68
13:35:08|40950.31
13:35:10|40950.32
13:35:11|40950.31
13:35:12|40946.01
13:35:13|40944.26
13:35:14|40938.91
13:35:15|40938.36
13:35:15|40938.36
13:35:17|40937.89
13:35:18|40937.88
13:35:19|40931.46
13:35:20|40924.24
13:35:21|40925.74
13:35:22|40928.
13:35:23|40930.99
13:35:24|40931.
13:35:25|40925.6
13:35:26|40925.
13:35:27|40924.23
13:35:28|40912.58
13:35:29|40911.1
13:35:30|40907.83
13:35:31|40907.84
13:35:32|40907.83
13:35:33|40908.87
13:35:34|40910.3
13:35:35|40909.99
13:35:36|40907.83
13:35:37|40916.89
13:35:38|40916.88
13:35:39|40916.89
13:35:40|40903.68
13:35:41|40901.17
13:35:42|40896.3
13:35:43|40900.65
13:35:44|40900.66
13:35:45|40903.68
13:35:46|40905.53
13:35:47|40905.53
13:35:49|40898.
13:35:49|40897.06
13:35:50|40897.05
13:35:52|40897.05
13:35:53|40900.66
13:35:54|40902.14
13:35:55|40902.14
13:35:56|40905.53
13:35:58|40904.01
13:35:58|40904.
13:35:59|40904.
13:36:01|40904.01
13:36:01|40902.15
13:36:03|40887.9
13:36:04|40887.8
13:36:05|40880.11
13:36:06|40886.02
13:36:08|40886.02
13:36:08|40887.82
13:36:09|40887.81
13:36:10|40887.82
13:36:11|40887.48
13:36:12|40883.9
13:36:13|40870.
13:36:14|40863.77
13:36:15|40841.07
13:36:16|40844.94
13:36:17|40822.98
13:36:18|40824.49
13:36:19|40824.5
13:36:20|40824.5
13:36:21|40838.71
13:36:22|40840.13
13:36:23|40849.99
13:36:24|40864.99
13:36:25|40855.08
13:36:26|40847.01
13:36:27|40849.33
13:36:28|40862.09
13:36:29|40862.09
13:36:30|40869.83
13:36:31|40869.82
13:36:33|40865.01
13:36:33|40865.01
13:36:34|40862.08
13:36:36|40865.73
13:36:36|40871.
13:36:38|40877.25
13:36:38|40877.
13:36:39|40867.99
13:36:40|40867.38
13:36:41|40862.08
13:36:42|40860.94
13:36:43|40851.29
13:36:44|40847.02
13:36:45|40844.11
13:36:46|40849.99
13:36:47|40849.99
13:36:48|40854.65
13:36:50|40853.
13:36:51|40849.1
13:36:53|40849.11
13:36:54|40849.11
13:36:55|40855.98
13:36:56|40855.98
13:36:57|40861.67
13:36:58|40872.1
13:36:59|40871.01
13:37:00|40867.99
13:37:00|40860.07
13:37:02|40871.01
13:37:03|40877.25
13:37:04|40879.96
13:37:05|40879.96
13:37:06|40879.97
13:37:07|40879.97
13:37:08|40886.41
13:37:09|40897.15
13:37:10|40903.99
13:37:11|40909.49
13:37:12|40913.
13:37:13|40910.72
13:37:14|40910.13
13:37:15|40909.99
13:37:16|40912.93
13:37:17|40917.76
13:37:18|40911.82
13:37:19|40911.83
13:37:20|40911.82
13:37:21|40886.01
13:37:22|40885.83
13:37:23|40891.04
13:37:24|40891.04
13:37:25|40892.
13:37:27|40901.
13:37:27|40893.62
13:37:28|40892.01
13:37:29|40892.01
13:37:30|40892.01
13:37:31|40892.
13:37:32|40895.
13:37:33|40895.
13:37:34|40899.85
13:37:35|40899.85
13:37:36|40899.84
13:37:37|40903.99
13:37:38|40912.03
13:37:39|40910.78
13:37:40|40900.71
13:37:41|40900.76
13:37:42|40906.85
13:37:43|40902.83
13:37:44|40904.
13:37:45|40905.51
13:37:46|40902.83
13:37:47|40915.94
13:37:48|40916.13
13:37:49|40918.03
13:37:51|40923.22
13:37:52|40915.94
13:37:53|40924.22
13:37:54|40928.56
13:37:56|40924.97
13:37:56|40923.22
13:37:57|40912.9
13:37:58|40912.88
13:38:00|40899.35
13:38:00|40898.01
13:38:02|40898.01
13:38:02|40898.
13:38:04|40888.13
13:38:04|40885.33
13:38:06|40889.
13:38:07|40888.99
13:38:08|40895.14
13:38:09|40899.98
13:38:10|40886.01
13:38:10|40893.32
13:38:12|40893.32
13:38:12|40895.8
13:38:14|40897.96
13:38:14|40907.27
13:38:15|40912.99
13:38:16|40925.63
13:38:17|40920.95
13:38:19|40918.14
13:38:20|40916.84
13:38:20|40919.
13:38:22|40924.99
13:38:23|40924.99
13:38:24|40924.99
13:38:25|40924.99
13:38:26|40924.99
13:38:27|40927.99
13:38:28|40930.99
13:38:29|40931.
13:38:30|40923.12
13:38:31|40923.12
13:38:32|40923.13
13:38:33|40923.13
13:38:34|40929.97
13:38:35|40933.9
13:38:36|40933.91
13:38:37|40933.91
13:38:38|40933.9
13:38:39|40933.9
13:38:40|40933.37
13:38:41|40933.36
13:38:42|40932.82
13:38:43|40932.82
13:38:44|40932.83
13:38:45|40932.83
13:38:46|40927.53
13:38:47|40922.33
13:38:48|40923.36
13:38:49|40923.36
13:38:50|40927.18
13:38:51|40927.19
13:38:53|40925.
13:38:53|40925.01
13:38:55|40917.68
13:38:56|40917.68
13:38:57|40917.67
13:38:59|40918.99
13:39:00|40919.
13:39:01|40919.
13:39:01|40913.
13:39:03|40912.95
13:39:03|40887.45
13:39:05|40883.
13:39:06|40888.39
13:39:07|40884.76
13:39:07|40883.
13:39:09|40878.26
13:39:09|40888.39
13:39:10|40888.97
13:39:12|40885.67
13:39:13|40885.67
13:39:14|40885.68
13:39:15|40885.68
13:39:16|40888.97
13:39:17|40888.96
13:39:18|40888.96
13:39:19|40888.96
13:39:20|40888.97
13:39:22|40888.97
13:39:22|40889.52
13:39:23|40892.
13:39:24|40903.99
13:39:26|40910.
13:39:26|40913.
13:39:27|40912.99
13:39:28|40912.99
13:39:30|40924.21
13:39:30|40924.21
13:39:32|40924.21
13:39:33|40933.37
13:39:33|40944.01
13:39:34|40943.6
13:39:36|40942.36
13:39:36|40941.45
13:39:37|40937.88
13:39:39|40936.93
13:39:39|40937.49
13:39:40|40942.35
13:39:42|40944.01
13:39:43|40949.19
13:39:44|40958.
13:39:46|40968.15
13:39:46|40961.51
13:39:47|40961.5
13:39:48|40961.5
13:39:49|40951.9
13:39:50|40952.01
13:39:51|40953.41
13:39:53|40961.51
13:39:54|40964.
13:39:55|40964.01
13:39:56|40964.64
13:39:58|40977.48
13:39:58|40983.49
13:40:00|40970.12
13:40:01|40973.02
13:40:02|40973.02
13:40:04|40973.03
13:40:04|40981.85
13:40:05|40972.18
13:40:07|40973.39
13:40:08|40980.22
13:40:08|40988.99
13:40:10|40988.99
13:40:11|40994.99
13:40:12|40988.99
13:40:13|40991.59
13:40:13|40991.6
13:40:14|40989.5
13:40:15|40982.26
13:40:17|40982.
13:40:18|40970.
13:40:19|40961.96
13:40:20|40963.46
13:40:21|40963.46
13:40:22|40963.46
13:40:23|40963.46
13:40:24|40963.46
13:40:26|40963.46
13:40:26|40963.41
13:40:27|40949.
13:40:28|40943.01
13:40:29|40943.01
13:40:30|40940.59
13:40:31|40940.59
13:40:32|40945.92
13:40:33|40945.93
13:40:34|40948.01
13:40:35|40951.22
13:40:36|40952.25
13:40:37|40961.
13:40:38|40964.
13:40:39|40963.99
13:40:40|40955.79
13:40:42|40956.33
13:40:43|40956.33
13:40:43|40956.34
13:40:44|40956.33
13:40:45|40952.01
13:40:47|40952.
13:40:48|40952.01
13:40:49|40952.
13:40:50|40942.4
13:40:51|40949.99
13:40:52|40947.29
13:40:53|40947.28
13:40:54|40947.28
13:40:55|40947.28
13:40:57|40947.28
13:40:58|40952.02
13:40:59|40952.02
13:41:00|40952.01
13:41:01|40963.1
13:41:02|40963.1
13:41:04|40963.11
13:41:04|40958.
13:41:05|40952.02
13:41:07|40949.68
13:41:07|40952.02
13:41:09|40956.96
13:41:10|40963.84
13:41:11|40968.17
13:41:12|40968.17
13:41:13|40968.17
13:41:14|40969.97
13:41:15|40969.96
13:41:16|40967.
13:41:17|40965.4
13:41:18|40965.41
13:41:19|40967.
13:41:20|40967.
13:41:21|40975.99
13:41:22|40978.99
13:41:23|40980.01
13:41:24|40988.98
13:41:25|40988.98
13:41:26|40988.98
13:41:27|40988.99
13:41:28|40988.99
13:41:29|40988.99
13:41:30|40983.2
13:41:31|40979.73
13:41:32|40979.73
13:41:33|40974.31
13:41:34|40979.
13:41:35|40983.21
13:41:36|40985.77
13:41:37|40986.74
13:41:38|40990.86
13:41:39|40996.5
13:41:40|40996.51
13:41:41|40994.
13:41:42|40991.54
13:41:43|40988.36
13:41:44|40988.35
13:41:45|40988.35
13:41:46|40988.36
13:41:47|40988.94
13:41:48|40988.94
13:41:49|40991.53
13:41:50|40991.54
13:41:51|40991.53
13:41:52|40991.53
13:41:53|40987.2
13:41:54|40986.75
13:41:56|40983.05
13:41:57|40976.97
13:41:58|40976.97
13:41:59|40976.97
13:42:00|40981.25
13:42:02|40984.99
13:42:02|40984.42
13:42:04|40979.
13:42:05|40978.23
13:42:06|40978.22
13:42:07|40968.77
13:42:08|40955.52
13:42:09|40949.35
13:42:10|40941.45
13:42:11|40910.78
13:42:12|40907.01
13:42:13|40907.57
13:42:14|40918.69
13:42:15|40926.67
13:42:16|40922.62
13:42:17|40910.31
13:42:18|40921.99
13:42:19|40926.22
13:42:20|40923.41
13:42:21|40923.41
13:42:22|40923.41
13:42:23|40923.42
13:42:24|40923.94
13:42:25|40926.68
13:42:26|40927.42
13:42:27|40927.49
13:42:28|40927.48
13:42:29|40927.71
13:42:30|40931.29
13:42:32|40942.99
13:42:32|40939.99
13:42:33|40939.99
13:42:34|40940.
13:42:35|40939.99
13:42:36|40939.99
13:42:37|40940.07
13:42:38|40940.07
13:42:39|40945.7
13:42:40|40965.85
13:42:42|40966.4
13:42:42|40968.43
13:42:43|40971.06
13:42:44|40971.06
13:42:45|40962.86
13:42:46|40969.45
13:42:47|40969.46
13:42:48|40972.21
13:42:49|40972.2
13:42:50|40965.28
13:42:51|40963.48
13:42:52|40963.49
13:42:53|40963.48
13:42:54|40960.76
13:42:56|40955.7
13:42:57|40950.43
13:42:59|40957.76
13:42:59|40958.82
13:43:01|40955.
13:43:01|40943.24
13:43:02|40943.08
13:43:03|40943.09
13:43:04|40943.08
13:43:06|40943.09
13:43:07|40943.12
13:43:08|40945.49
13:43:09|40954.21
13:43:09|40955.37
13:43:11|40956.62
13:43:12|40957.38
13:43:12|40957.99
13:43:14|40960.51
13:43:15|40965.86
13:43:15|40966.39
13:43:17|40961.89
13:43:17|40961.89
13:43:18|40961.9
13:43:20|40961.89
13:43:20|40961.89
13:43:21|40961.89
13:43:23|40961.9
13:43:23|40961.89
13:43:24|40961.35
13:43:26|40949.01
13:43:27|40949.01
13:43:27|40949.01
13:43:29|40949.01
13:43:29|40951.99
13:43:31|40951.99
13:43:31|40951.99
13:43:33|40951.99
13:43:33|40952.
13:43:35|40952.
13:43:35|40952.
13:43:37|40951.99
13:43:37|40952.
13:43:38|40952.
13:43:40|40943.55
13:43:40|40943.55
13:43:42|40943.55
13:43:42|40943.54
13:43:43|40944.05
13:43:44|40944.06
13:43:46|40944.06
13:43:46|40944.05
13:43:48|40944.06
13:43:48|40944.05
13:43:50|40944.06
13:43:51|40944.06
13:43:52|40944.06
13:43:53|40944.06
13:43:54|40951.99
13:43:55|40951.98
13:43:56|40951.98
13:43:57|40957.99
13:43:59|40957.99
13:43:59|40958.2
13:44:01|40958.21
13:44:02|40961.9
13:44:03|40975.99
13:44:04|40975.99
13:44:05|40975.99
13:44:05|40975.99
13:44:07|40975.99
13:44:08|40970.01
13:44:09|40970.01
13:44:10|40968.25
13:44:12|40961.
13:44:12|40952.
13:44:13|40950.48
13:44:15|40952.
13:44:15|40959.26
13:44:16|40959.8
13:44:17|40958.
13:44:18|40949.
13:44:19|40949.01
13:44:20|40986.81
13:44:21|40999.98
13:44:22|40999.98
13:44:23|40990.13
13:44:24|40988.32
13:44:25|40988.32
13:44:26|40979.19
13:44:27|40971.64
13:44:28|40971.64
13:44:29|40972.89
13:44:30|40973.56
13:44:31|40973.57
13:44:32|40973.56
13:44:33|40998.19
13:44:34|40998.19
13:44:35|40992.73
13:44:36|40989.79
13:44:37|40989.78
13:44:38|40989.78
13:44:39|40989.79
13:44:40|40991.92
13:44:42|40991.93
13:44:42|40993.87
13:44:43|40980.81
13:44:44|40980.8
13:44:45|40983.77
13:44:46|40990.15
13:44:47|40990.15
13:44:48|41000.
13:44:50|40999.99
13:44:50|40999.99
13:44:51|40999.99
13:44:52|41000.
13:44:53|40999.99
13:44:54|40999.99
13:44:55|41000.
13:44:56|40999.99
13:44:58|40999.99
13:44:59|41000.
13:45:01|40999.99
13:45:01|41000.
13:45:02|41012.87
13:45:03|41010.92
13:45:04|41010.92
13:45:05|41031.26
13:45:07|41031.25
13:45:07|41021.
13:45:08|41023.08
13:45:09|41027.29
13:45:11|41035.26
13:45:12|41045.89
13:45:12|41045.89
13:45:13|41045.89
13:45:14|41048.7
13:45:16|41057.51
13:45:16|41063.84
13:45:17|41058.5
13:45:19|41059.97
13:45:19|41048.63
13:45:20|41048.63
13:45:21|41044.12
13:45:22|41042.02
13:45:23|41033.65
13:45:25|41036.99
13:45:26|41036.98
13:45:26|41033.65
13:45:27|41027.81
13:45:29|41027.14
13:45:29|41019.76
13:45:30|41020.65
13:45:31|41020.8
13:45:32|41024.66
13:45:34|41028.55
13:45:35|41028.55
13:45:35|41031.49
13:45:37|41031.49
13:45:37|41031.49
13:45:39|41031.49
13:45:40|41031.5
13:45:41|41031.49
13:45:42|41036.97
13:45:43|41039.
13:45:44|41044.84
13:45:45|41040.57
13:45:46|41040.58
13:45:47|41040.57
13:45:48|41024.01
13:45:49|41024.
13:45:50|41028.24
13:45:52|41024.01
13:45:52|41024.
13:45:53|41024.01
13:45:54|41017.51
13:45:55|41017.51
13:45:57|41017.52
13:45:57|41017.51
13:45:58|41008.96
13:46:00|41008.96
13:46:02|41005.
13:46:03|41008.88
13:46:04|41012.16
13:46:05|41013.47
13:46:06|41028.84
13:46:07|41035.5
13:46:08|41032.2
13:46:10|41032.2
13:46:11|41023.92
13:46:12|41020.57
13:46:13|41035.48
13:46:14|41038.72
13:46:15|41036.9
13:46:16|41024.94
13:46:17|41041.87
13:46:17|41053.99
13:46:19|41058.56
13:46:19|41073.37
13:46:21|41063.42
13:46:22|41060.38
13:46:23|41045.48
13:46:24|41039.87
13:46:25|41039.19
13:46:25|41024.42
13:46:27|41009.04
13:46:27|40992.59
13:46:29|40997.57
13:46:30|40999.24
13:46:31|40995.13
13:46:32|40995.14
13:46:32|40995.14
13:46:34|40995.14
13:46:35|40995.15
13:46:36|40995.15
13:46:37|41000.
13:46:38|41008.99
13:46:39|41009.01
13:46:40|41011.07
13:46:41|40982.65
13:46:42|40991.37
13:46:43|40994.03
13:46:44|40988.9
13:46:45|40981.72
13:46:46|40978.33
13:46:47|40983.
13:46:48|40985.
13:46:49|40982.01
13:46:50|40982.01
13:46:51|40970.65
13:46:52|40970.59
13:46:53|40976.73
13:46:54|40982.
13:46:55|40976.65
13:46:56|40976.64
13:46:57|40978.65
13:46:58|40987.43
13:47:00|40990.99
13:47:01|40991.
13:47:02|40990.99
13:47:03|40991.
13:47:04|40989.71
13:47:06|40994.93
13:47:07|40991.18
13:47:08|40986.51
13:47:08|40984.56
13:47:10|40983.45
13:47:10|40983.45
13:47:11|40992.
13:47:13|40986.35
13:47:14|40986.35
13:47:15|40994.39
13:47:16|40994.38
13:47:17|40998.45
13:47:18|40998.44
13:47:19|40994.25
13:47:20|40985.66
13:47:21|40985.65
13:47:23|40985.
13:47:23|40987.8
13:47:25|40989.82
13:47:26|40998.44
13:47:27|41005.99
13:47:28|41005.99
13:47:28|41002.81
13:47:29|41002.81
13:47:31|40995.24
13:47:31|40994.04
13:47:32|40991.
13:47:33|40995.81
13:47:35|41001.73
13:47:36|40997.18
13:47:36|40997.19
13:47:37|40997.19
13:47:39|40990.53
13:47:40|40990.53
13:47:40|40990.53
13:47:42|40990.99
13:47:43|40997.
13:47:44|40997.97
13:47:45|40997.98
13:47:46|40990.44
13:47:47|40990.11
13:47:48|40984.5
13:47:49|40984.49
13:47:50|40984.49
13:47:51|40974.72
13:47:51|40974.72
13:47:53|40974.72
13:47:54|40974.72
13:47:55|40974.71
13:47:56|40974.71
13:47:57|40974.71
13:47:57|40975.28
13:47:59|40979.
13:48:00|40976.35
13:48:00|40974.45
13:48:02|40973.61
13:48:04|40978.29
13:48:04|40983.15
13:48:05|40988.
13:48:06|40990.
13:48:07|40982.
13:48:08|40977.48
13:48:09|40976.
13:48:11|40981.99
13:48:12|40981.99
13:48:13|40981.99
13:48:14|40981.98
13:48:15|40981.99
13:48:16|40981.99
13:48:17|40981.99
13:48:18|40981.98
13:48:19|40977.92
13:48:21|40987.95
13:48:21|40987.95
13:48:22|40987.94
13:48:23|40981.7
13:48:24|40978.05
13:48:25|40977.51
13:48:26|40974.73
13:48:27|40974.73
13:48:28|40974.73
13:48:30|40974.72
13:48:31|40974.73
13:48:32|40974.73
13:48:33|40974.72
13:48:34|40976.12
13:48:35|40976.12
13:48:36|40976.12
13:48:37|40976.13
13:48:38|40976.12
13:48:39|40983.5
13:48:39|40994.62
13:48:41|40991.61
13:48:42|40986.71
13:48:43|40986.71
13:48:44|40991.
13:48:45|40992.46
13:48:46|40992.47
13:48:47|40991.43
13:48:47|40987.18
13:48:48|40983.24
13:48:50|40983.25
13:48:51|40963.97
13:48:51|40963.97
13:48:53|40968.22
13:48:54|40969.55
13:48:55|40966.92
13:48:56|40971.3
13:48:57|40972.82
13:48:58|40972.82
13:48:59|40972.82
13:49:00|40972.81
13:49:01|40972.82
13:49:03|40961.02
13:49:04|40970.
13:49:05|40979.
13:49:06|40981.73
13:49:08|40979.
13:49:08|40976.13
13:49:10|40984.2
13:49:11|40984.9
13:49:11|40979.8
13:49:12|40976.
13:49:13|40976.
13:49:15|40981.74
13:49:15|40983.99
13:49:17|40983.99
13:49:17|40983.99
13:49:18|40983.99
13:49:20|40983.99
13:49:21|40976.02
13:49:21|40976.
13:49:23|40973.35
13:49:24|40973.01
13:49:24|40973.
13:49:25|40973.
13:49:26|40973.
13:49:28|40973.
13:49:29|40973.01
13:49:29|40973.01
13:49:30|40980.07
13:49:31|40980.07
13:49:33|40977.76
13:49:34|40977.76
13:49:34|40977.75
13:49:36|40977.75
13:49:36|40977.75
13:49:37|40977.21
13:49:38|40976.73
13:49:40|40976.72
13:49:41|40976.52
13:49:42|40976.53
13:49:43|40976.53
13:49:44|40976.52
13:49:45|40976.52
13:49:46|40975.98
13:49:47|40973.01
13:49:48|40973.01
13:49:49|40967.13
13:49:50|40967.13
13:49:51|40955.08
13:49:52|40950.02
13:49:53|40955.39
13:49:54|40956.18
13:49:55|40965.9
13:49:56|40965.9
13:49:57|40965.9
13:49:58|40905.91
13:49:59|40888.99
13:50:00|40894.24
13:50:01|40881.39
13:50:02|40885.18
13:50:03|40885.18
13:50:05|40900.77
13:50:05|40896.83
13:50:06|40896.83
13:50:08|40901.33
13:50:09|40890.42
13:50:10|40889.06
13:50:11|40889.05
13:50:12|40890.58
13:50:13|40893.75
13:50:14|40893.75
13:50:15|40894.22
13:50:16|40894.21
13:50:17|40894.21
13:50:18|40894.21
13:50:19|40897.16
13:50:20|40898.9
13:50:21|40904.29
13:50:22|40905.12
13:50:23|40903.57
13:50:24|40903.57
13:50:25|40903.56
13:50:26|40893.76
13:50:27|40897.69
13:50:28|40904.
13:50:29|40903.99
13:50:30|40903.99
13:50:31|40903.99
13:50:32|40902.
13:50:33|40900.42
13:50:34|40894.03
13:50:36|40904.44
13:50:36|40904.44
13:50:37|40904.44
13:50:38|40903.4
13:50:39|40902.02
13:50:40|40902.03
13:50:41|40896.56
13:50:42|40893.75
13:50:43|40897.47
13:50:44|40897.46
13:50:45|40897.47
13:50:46|40893.76
13:50:47|40893.76
13:50:48|40893.76
13:50:49|40893.76
13:50:50|40890.08
13:50:51|40881.9
13:50:52|40863.38
13:50:53|40864.88
13:50:54|40873.05
13:50:55|40860.27
13:50:56|40854.64
13:50:57|40856.38
13:50:58|40893.98
13:50:59|40876.4
13:51:00|40864.68
13:51:01|40860.26
13:51:02|40876.69
13:51:04|40867.83
13:51:05|40867.83
13:51:06|40882.19
13:51:07|40882.19
13:51:08|40875.02
13:51:09|40877.01
13:51:11|40877.71
13:51:11|40880.55
13:51:12|40885.99
13:51:13|40894.92
13:51:14|40894.91
13:51:16|40894.91
13:51:16|40894.91
13:51:17|40897.9
13:51:18|40898.13
13:51:19|40898.12
13:51:21|40899.86
13:51:21|40904.6
13:51:23|40914.99
13:51:23|40914.99
13:51:25|40915.
13:51:26|40915.
13:51:26|40914.99
13:51:28|40913.97
13:51:28|40910.3
13:51:29|40910.3
13:51:31|40910.3
13:51:32|40910.3
13:51:33|40913.97
13:51:33|40918.49
13:51:34|40918.5
13:51:36|40918.5
13:51:37|40918.49
13:51:37|40918.49
13:51:39|40918.49
13:51:40|40918.5
13:51:41|40918.49
13:51:42|40918.49
13:51:43|40907.73
13:51:44|40907.73
13:51:45|40907.72
13:51:45|40907.72
13:51:46|40907.72
13:51:47|40915.03
13:51:48|40916.75
13:51:49|40916.76
13:51:51|40916.76
13:51:52|40918.98
13:51:53|40921.67
13:51:53|40922.61
13:51:55|40922.61
13:51:56|40922.61
13:51:57|40922.65
13:51:58|40923.72
13:51:59|40923.74
13:52:00|40923.73
13:52:01|40925.
13:52:02|40925.01
13:52:03|40925.01
13:52:04|40927.99
13:52:06|40948.04
13:52:06|40948.17
13:52:08|40940.25
13:52:09|40940.24
13:52:09|40940.24
13:52:11|40940.24
13:52:12|40947.86
13:52:12|40948.02
13:52:13|40948.02
13:52:15|40947.48
13:52:16|40947.47
13:52:17|40947.47
13:52:18|40939.17
13:52:19|40937.
13:52:20|40940.01
13:52:21|40946.
13:52:22|40947.54
13:52:23|40944.52
13:52:24|40940.
13:52:25|40940.
13:52:26|40933.2
13:52:27|40932.72
13:52:28|40932.71
13:52:29|40931.
13:52:30|40928.
13:52:31|40928.
13:52:32|40929.29
13:52:33|40930.99
13:52:34|40930.99
13:52:35|40931.
13:52:36|40931.
13:52:37|40936.37
13:52:38|40936.99
13:52:39|40937.15
13:52:40|40937.14
13:52:41|40941.63
13:52:43|40945.94
13:52:43|40945.93
13:52:44|40945.94
13:52:45|40939.76
13:52:46|40939.77
13:52:47|40939.77
13:52:48|40939.77
13:52:49|40939.76
13:52:50|40939.77
13:52:51|40939.76
13:52:53|40942.6
13:52:54|40947.47
13:52:55|40947.47
13:52:56|40947.48
13:52:57|40947.47
13:52:58|40941.88
13:52:59|40941.88
13:52:59|40943.
13:53:01|40948.44
13:53:02|40960.95
13:53:03|40963.65
13:53:04|40966.99
13:53:05|40967.
13:53:06|40966.99
13:53:07|40966.99
13:53:08|40966.99
13:53:09|40966.99
13:53:10|40969.35
13:53:12|40972.65
13:53:13|40982.37
13:53:14|40982.37
13:53:15|40982.37
13:53:15|40988.05
13:53:16|40987.46
13:53:17|40986.13
13:53:19|40986.14
13:53:20|40982.01
13:53:20|40992.52
13:53:21|40986.13
13:53:23|40975.11
13:53:23|40972.35
13:53:25|40960.06
13:53:25|40960.05
13:53:26|40960.06
13:53:28|40964.
13:53:28|40963.99
13:53:29|40969.78
13:53:30|40975.52
13:53:31|40975.99
13:53:32|40976.
13:53:33|40977.39
13:53:35|40973.
13:53:35|40967.
13:53:37|40967.
13:53:37|40966.99
13:53:39|40967.
13:53:40|40966.99
13:53:40|40966.99
13:53:42|40960.05
13:53:42|40957.28
13:53:43|40957.28
13:53:44|40957.27
13:53:46|40957.27
13:53:46|40957.28
13:53:48|40969.
13:53:48|40969.
13:53:49|40961.01
13:53:50|40961.01
13:53:51|40961.01
13:53:52|40959.5
13:53:54|40958.01
13:53:55|40958.
13:53:55|40953.28
13:53:57|40952.
13:53:58|40956.59
13:53:59|40953.28
13:54:00|40939.89
13:54:01|40939.89
13:54:01|40941.61
13:54:03|40951.
13:54:04|40951.65
13:54:05|40955.01
13:54:05|40962.82
13:54:07|40963.38
13:54:09|40954.93
13:54:09|40954.93
13:54:10|40954.92
13:54:12|40955.38
13:54:13|40957.99
13:54:15|40952.22
13:54:15|40952.21
13:54:16|40952.22
13:54:17|40951.65
13:54:18|40944.66
13:54:19|40941.6
13:54:20|40946.
13:54:22|40952.21
13:54:23|40952.21
13:54:23|40952.2
13:54:24|40952.22
13:54:26|40952.21
13:54:26|40952.21
13:54:27|40952.21
13:54:28|40952.21
13:54:29|40952.22
13:54:30|40953.48
13:54:32|40954.57
13:54:32|40957.69
13:54:34|40957.69
13:54:35|40961.99
13:54:36|40962.01
13:54:37|40962.01
13:54:37|40962.
13:54:38|40962.
13:54:39|40962.
13:54:40|40962.
13:54:41|40962.01
13:54:42|40962.
13:54:43|40957.71
13:54:45|40957.72
13:54:46|40957.71
13:54:46|40957.71
13:54:47|40957.71
13:54:48|40957.71
13:54:50|40957.71
13:54:51|40957.71
13:54:51|40958.27
13:54:52|40960.99
13:54:53|40960.99
13:54:55|40962.
13:54:55|40961.99
13:54:56|40961.99
13:54:57|40961.99
13:54:58|40961.99
13:54:59|40957.91
13:55:00|40951.01
13:55:02|40961.99
13:55:02|40966.99
13:55:03|40969.98
13:55:05|40949.09
13:55:06|40935.9
13:55:07|40940.85
13:55:08|40931.
13:55:09|40927.7
13:55:10|40927.69
13:55:12|40927.69
13:55:13|40926.51
13:55:14|40926.52
13:55:15|40929.64
13:55:15|40935.34
13:55:16|40939.99
13:55:18|40949.
13:55:19|40951.83
13:55:20|40951.83
13:55:20|40951.82
13:55:22|40951.83
13:55:23|40951.82
13:55:24|40957.44
13:55:25|40960.14
13:55:26|40966.99
13:55:27|40966.99
13:55:28|40966.99
13:55:29|40966.99
13:55:29|40967.
13:55:31|40944.81
13:55:32|40948.47
13:55:33|40954.97
13:55:34|40954.98
13:55:35|40966.99
13:55:35|40967.
13:55:37|40966.54
13:55:38|40956.34
13:55:39|40965.99
13:55:40|40971.58
13:55:41|40978.94
13:55:42|40978.94
13:55:43|40979.71
13:55:45|40984.21
13:55:46|40989.38
13:55:46|40999.99
13:55:47|41000.
13:55:48|41000.
13:55:50|40999.99
13:55:51|41000.
13:55:51|41012.55
13:55:53|41014.4
13:55:53|41014.4
13:55:54|41012.76
13:55:55|41012.75
13:55:56|41002.71
13:55:57|41002.7
13:55:59|41002.7
13:55:59|41002.7
13:56:01|40995.63
13:56:01|40995.63
13:56:02|40995.64
13:56:03|41001.78
13:56:04|41001.78
13:56:05|41002.7
13:56:06|41002.69
13:56:08|41006.92
13:56:09|41008.75
13:56:10|41008.74
13:56:11|41003.
13:56:12|40997.24
13:56:13|40988.73
13:56:14|40997.79
13:56:15|41000.43
13:56:16|41002.54
13:56:17|41005.31
13:56:18|41003.35
13:56:19|41005.31
13:56:20|41000.98
13:56:21|40997.9
13:56:22|40997.9
13:56:23|40997.02
13:56:24|40997.02
13:56:26|40997.02
13:56:26|40997.02
13:56:27|40997.02
13:56:28|40997.03
13:56:29|40997.55
13:56:30|40998.31
13:56:31|40994.
13:56:32|40986.93
13:56:33|40982.01
13:56:34|40985.
13:56:35|40985.01
13:56:36|40981.
13:56:37|40982.
13:56:38|40986.05
13:56:39|40990.23
13:56:40|40990.23
13:56:41|40990.23
13:56:42|40990.22
13:56:43|40990.23
13:56:44|40990.22
13:56:45|40990.22
13:56:46|40990.22
13:56:47|40990.23
13:56:48|40990.23
13:56:49|40992.22
13:56:50|40992.81
13:56:51|40992.81
13:56:52|40992.82
13:56:53|40992.81
13:56:54|40992.81
13:56:55|40997.02
13:56:56|40997.01
13:56:57|40997.01
13:56:58|40997.01
13:56:59|40997.01
13:57:00|40996.99
13:57:01|40995.06
13:57:02|40984.72
13:57:03|40984.72
13:57:04|40988.7
13:57:05|40988.7
13:57:06|40993.29
13:57:07|40991.29
13:57:08|40991.29
13:57:10|40991.29
13:57:11|40991.3
13:57:12|40991.29
13:57:13|40991.3
13:57:14|40991.29
13:57:15|40991.3
13:57:16|40991.3
13:57:18|40988.
13:57:18|40988.
13:57:20|40988.
13:57:20|40988.
13:57:21|40988.01
13:57:22|40988.
13:57:23|40984.26
13:57:24|40983.24
13:57:25|40978.32
13:57:26|40978.33
13:57:28|40979.61
13:57:28|40984.46
13:57:30|40984.46
13:57:31|40984.86
13:57:32|40985.
13:57:33|40986.29
13:57:34|40986.8
13:57:35|40993.99
13:57:36|40993.99
13:57:37|40994.
13:57:37|40987.48
13:57:39|40987.48
13:57:40|40985.01
13:57:41|40985.01
13:57:42|40985.
13:57:43|40985.01
13:57:44|40985.53
13:57:45|40990.82
13:57:46|40994.3
13:57:47|40994.3
13:57:48|40990.2
13:57:49|40988.4
13:57:50|40988.41
13:57:51|40991.08
13:57:53|40992.89
13:57:53|40996.99
13:57:54|41000.
13:57:55|41038.97
13:57:56|41041.99
13:57:57|41036.66
13:57:58|41034.42
13:57:59|41028.4
13:58:00|41033.08
13:58:01|41036.36
13:58:02|41033.65
13:58:03|41023.11
13:58:04|41021.82
13:58:05|41021.82
13:58:06|41004.84
13:58:07|41017.56
13:58:08|41017.56
13:58:09|41017.56
13:58:11|41017.57
13:58:11|41021.
13:58:13|41032.41
13:58:14|41030.92
13:58:15|41030.91
13:58:16|41030.92
13:58:17|41039.
13:58:18|41033.14
13:58:19|41037.65
13:58:20|41035.54
13:58:21|41034.5
13:58:22|41027.01
13:58:23|41027.
13:58:24|41027.78
13:58:25|41030.93
13:58:26|41033.89
13:58:27|41042.49
13:58:28|41039.
13:58:29|41039.
13:58:30|41042.47
13:58:31|41036.2
13:58:32|41027.02
13:58:33|41027.01
13:58:34|41028.31
13:58:35|41033.72
13:58:36|41036.2
13:58:37|41059.99
13:58:38|41061.81
13:58:40|41061.51
13:58:40|41061.81
13:58:41|41062.92
13:58:42|41062.92
13:58:43|41062.92
13:58:44|41059.04
13:58:45|41062.91
13:58:46|41073.45
13:58:47|41073.46
13:58:48|41065.46
13:58:49|41071.61
13:58:50|41078.93
13:58:51|41085.24
13:58:52|41088.1
13:58:53|41085.24
13:58:54|41080.19
13:58:56|41079.54
13:58:57|41118.23
13:58:57|41111.8
13:58:59|41116.74
13:59:00|41123.6
13:59:00|41118.66
13:59:02|41109.49
13:59:03|41122.2
13:59:04|41114.89
13:59:05|41135.55
13:59:06|41142.34
13:59:07|41134.92
13:59:07|41163.03
13:59:08|41165.76
13:59:09|41169.
13:59:11|41161.72
13:59:12|41162.75
13:59:13|41163.89
13:59:15|41163.89
13:59:16|41163.66
13:59:17|41159.
13:59:17|41158.06
13:59:19|41158.06
13:59:19|41145.7
13:59:21|41167.17
13:59:22|41170.99
13:59:23|41170.97
13:59:24|41159.
13:59:25|41153.03
13:59:26|41159.
13:59:27|41159.12
13:59:28|41161.99
13:59:29|41161.99
13:59:30|41161.98
13:59:32|41146.19
13:59:32|41138.
13:59:33|41135.66
13:59:35|41139.03
13:59:35|41145.45
13:59:36|41145.45
13:59:38|41140.96
13:59:38|41140.98
13:59:40|41138.87
13:59:41|41135.
13:59:42|41120.
13:59:43|41120.
13:59:44|41114.03
13:59:44|41111.03
13:59:45|41105.89
13:59:46|41102.
13:59:48|41109.68
13:59:48|41109.69
13:59:49|41109.69
13:59:51|41125.72
13:59:51|41119.56
13:59:52|41117.04
13:59:53|41117.04
13:59:55|41117.04
13:59:56|41117.04
13:59:57|41116.13
13:59:57|41119.57
13:59:58|41117.78
13:59:59|41114.01
14:00:00|41121.22
14:00:02|41121.22
14:00:02|41121.98
14:00:03|41114.01
14:00:04|41102.39
14:00:05|41091.5
14:00:06|41101.27
14:00:07|41094.88
14:00:08|41093.38
14:00:09|41091.49
14:00:10|41090.01
14:00:12|41071.33
14:00:13|41079.65
14:00:14|41084.
14:00:15|41087.53
14:00:16|41081.
14:00:17|41080.99
14:00:19|41083.6
14:00:19|41083.61
14:00:20|41083.61
14:00:21|41083.61
14:00:22|41072.01
14:00:23|41070.
14:00:24|41070.
14:00:25|41069.99
14:00:26|41069.99
14:00:27|41069.99
14:00:28|41069.01
14:00:29|41069.
14:00:30|41065.
14:00:32|41065.
14:00:32|41064.99
14:00:33|41069.01
14:00:35|41078.46
14:00:35|41082.99
14:00:36|41117.
14:00:38|41118.95
14:00:38|41119.56
14:00:40|41119.57
14:00:41|41128.47
14:00:41|41127.13
14:00:43|41128.99
14:00:43|41134.99
14:00:44|41132.26
14:00:45|41137.99
14:00:46|41134.32
14:00:47|41130.13
14:00:49|41130.13
14:00:49|41134.31
14:00:51|41137.89
14:00:52|41135.71
14:00:53|41132.
14:00:54|41131.99
14:00:55|41131.99
14:00:55|41132.
14:00:57|41136.05
14:00:57|41159.47
14:00:59|41161.99
14:01:00|41161.99
14:01:01|41162.46
14:01:02|41152.17
14:01:03|41144.01
14:01:04|41137.89
14:01:05|41134.03
14:01:06|41132.01
14:01:07|41142.99
14:01:08|41140.63
14:01:09|41135.
14:01:10|41132.82
14:01:11|41142.19
14:01:12|41126.
14:01:12|41118.18
14:01:14|41124.81
14:01:15|41124.81
14:01:17|41127.27
14:01:17|41127.77
14:01:18|41127.78
14:01:19|41127.77
14:01:20|41129.
14:01:21|41120.1
14:01:22|41117.01
14:01:23|41114.68
14:01:24|41114.69
14:01:25|41114.68
14:01:26|41114.69
14:01:27|41114.69
14:01:28|41114.68
14:01:29|41114.69
14:01:30|41114.69
14:01:31|41114.68
14:01:32|41114.41
14:01:33|41114.42
14:01:34|41114.41
14:01:35|41114.42
14:01:36|41114.41
14:01:37|41108.01
14:01:38|41104.94
14:01:39|41104.94
14:01:40|41103.23
14:01:41|41103.22
14:01:42|41103.23
14:01:43|41110.99
14:01:44|41112.54
14:01:45|41112.54
14:01:47|41103.22
14:01:47|41103.22
14:01:48|41102.
14:01:49|41094.24
14:01:50|41093.01
14:01:51|41099.22
14:01:52|41094.26
14:01:53|41093.
14:01:54|41092.48
14:01:55|41092.49
14:01:56|41090.91
14:01:57|41087.97
14:01:58|41088.95
14:01:59|41098.33
14:02:00|41098.36
14:02:01|41098.61
14:02:02|41098.61
14:02:04|41098.61
14:02:05|41098.61
14:02:06|41098.62
14:02:07|41098.62
14:02:08|41098.61
14:02:09|41098.62
14:02:09|41103.75
14:02:10|41104.32
14:02:12|41104.32
14:02:13|41104.32
14:02:14|41104.33
14:02:15|41104.32
14:02:16|41104.32
14:02:17|41104.93
14:02:19|41104.93
14:02:20|41128.47
14:02:21|41126.98
14:02:22|41126.98
14:02:23|41120.36
14:02:24|41117.47
14:02:25|41117.47
14:02:26|41112.02
14:02:27|41108.01
14:02:28|41114.
14:02:30|41116.35
14:02:30|41125.35
14:02:31|41126.97
14:02:32|41126.97
14:02:34|41126.97
14:02:34|41126.97
14:02:36|41121.74
14:02:37|41121.73
14:02:38|41121.73
14:02:39|41121.74
14:02:40|41121.73
14:02:41|41121.73
14:02:41|41121.73
14:02:42|41121.74
14:02:43|41122.42
14:02:45|41122.42
14:02:45|41122.42
14:02:46|41122.43
14:02:47|41122.42
14:02:49|41121.74
14:02:50|41121.74
14:02:51|41121.74
14:02:51|41118.46
14:02:53|41114.6
14:02:53|41106.51
14:02:55|41110.99
14:02:55|41110.99
14:02:57|41111.
14:02:57|41111.
14:02:59|41104.31
14:03:00|41104.31
14:03:01|41100.48
14:03:02|41100.48
14:03:03|41087.91
14:03:04|41089.98
14:03:05|41085.61
14:03:06|41085.6
14:03:06|41084.55
14:03:08|41084.01
14:03:09|41085.59
14:03:09|41085.6
14:03:11|41085.59
14:03:12|41085.59
14:03:12|41085.6
14:03:14|41085.61
14:03:14|41091.59
14:03:16|41091.59
14:03:17|41092.14
14:03:19|41092.14
14:03:19|41092.13
14:03:21|41092.14
14:03:22|41092.62
14:03:23|41083.14
14:03:24|41081.64
14:03:25|41081.01
14:03:26|41081.64
14:03:27|41081.01
14:03:28|41081.01
14:03:29|41086.99
14:03:30|41089.97
14:03:31|41089.97
14:03:32|41089.98
14:03:33|41092.13
14:03:34|41092.75
14:03:35|41092.76
14:03:36|41092.75
14:03:37|41092.75
14:03:38|41092.75
14:03:39|41092.75
14:03:40|41092.76
14:03:41|41092.75
14:03:42|41092.75
14:03:43|41092.75
14:03:44|41092.75
14:03:45|41092.75
14:03:46|41092.75
14:03:47|41092.75
14:03:48|41092.76
14:03:49|41093.
14:03:50|41099.99
14:03:51|41102.57
14:03:52|41102.56
14:03:53|41102.57
14:03:54|41101.31
14:03:55|41101.31
14:03:56|41102.
14:03:57|41102.01
14:03:58|41102.02
14:03:59|41096.42
14:04:00|41096.42
14:04:01|41085.6
14:04:02|41085.
14:04:03|41085.
14:04:04|41084.92
14:04:05|41081.35
14:04:06|41081.34
14:04:07|41087.51
14:04:08|41088.82
14:04:09|41095.99
14:04:10|41096.31
14:04:11|41096.
14:04:12|41099.99
14:04:13|41103.92
14:04:14|41101.99
14:04:15|41101.99
14:04:16|41096.32
14:04:18|41096.32
14:04:19|41091.78
14:04:20|41094.77
14:04:21|41095.3
14:04:22|41096.32
14:04:23|41096.31
14:04:24|41102.56
14:04:25|41107.08
14:04:26|41107.08
14:04:27|41096.41
14:04:28|41096.41
14:04:30|41096.41
14:04:30|41096.4
14:04:31|41096.4
14:04:32|41096.4
14:04:33|41096.86
14:04:34|41096.93
14:04:35|41104.99
14:04:36|41104.99
14:04:37|41104.99
14:04:38|41104.99
14:04:39|41105.
14:04:41|41104.99
14:04:41|41104.99
14:04:42|41104.99
14:04:44|41100.58
14:04:45|41100.58
14:04:45|41100.48
14:04:47|41100.47
14:04:48|41096.4
14:04:49|41096.33
14:04:49|41100.
14:04:51|41100.
14:04:51|41103.51
14:04:52|41103.52
14:04:53|41103.52
14:04:54|41103.52
14:04:56|41103.51
14:04:57|41103.51
14:04:57|41103.52
14:04:59|41103.52
14:05:00|41103.52
14:05:01|41105.57
14:05:02|41105.57
14:05:03|41105.58
14:05:04|41105.57
14:05:05|41105.58
14:05:05|41103.57
14:05:07|41103.52
14:05:08|41103.53
14:05:08|41100.87
14:05:10|41100.87
14:05:11|41105.35
14:05:12|41105.35
14:05:13|41105.35
14:05:14|41105.35
14:05:15|41105.36
14:05:16|41112.75
14:05:17|41108.
14:05:19|41100.88
14:05:20|41100.21
14:05:21|41100.2
14:05:22|41104.33
14:05:23|41102.01
14:05:24|41102.02
14:05:26|41101.02
14:05:26|41103.04
14:05:27|41104.99
14:05:28|41104.99
14:05:29|41104.99
14:05:31|41105.
14:05:31|41112.86
14:05:33|41112.85
14:05:34|41109.92
14:05:35|41109.91
14:05:36|41106.48
14:05:37|41106.49
14:05:38|41106.48
14:05:39|41106.49
14:05:40|41105.24
14:05:41|41105.25
14:05:42|41105.24
14:05:43|41105.25
14:05:44|41107.31
14:05:45|41107.31
14:05:46|41115.
14:05:47|41116.86
14:05:47|41114.11
14:05:49|41114.11
14:05:50|41114.11
14:05:51|41114.11
14:05:52|41114.12
14:05:53|41114.11
14:05:54|41114.63
14:05:55|41114.64
14:05:56|41125.98
14:05:57|41126.96
14:05:58|41126.96
14:05:59|41126.96
14:06:00|41126.97
14:06:01|41135.19
14:06:01|41135.19
14:06:03|41132.97
14:06:04|41129.03
14:06:05|41129.02
14:06:06|41112.23
14:06:07|41116.56
14:06:08|41120.61
14:06:09|41120.6
14:06:10|41120.6
14:06:11|41124.08
14:06:12|41120.61
14:06:13|41120.61
14:06:14|41120.62
14:06:15|41120.61
14:06:16|41124.08
14:06:17|41124.07
14:06:18|41125.8
14:06:20|41121.75
14:06:21|41123.13
14:06:21|41125.62
14:06:23|41123.63
14:06:24|41123.62
14:06:25|41123.63
14:06:26|41124.06
14:06:27|41128.99
14:06:28|41130.66
14:06:29|41130.66
14:06:30|41130.67
14:06:31|41135.66
14:06:32|41135.66
14:06:33|41135.
14:06:34|41132.58
14:06:35|41133.07
14:06:36|41133.06
14:06:37|41133.07
14:06:38|41133.07
14:06:39|41133.07
14:06:40|41133.06
14:06:41|41137.87
14:06:42|41139.36
14:06:43|41139.37
14:06:44|41144.46
14:06:45|41144.47
14:06:46|41149.99
14:06:47|41150.
14:06:48|41150.
14:06:49|41149.99
14:06:50|41149.99
14:06:51|41147.77
14:06:52|41146.2
14:06:53|41145.84
14:06:54|41147.78
14:06:55|41148.97
14:06:56|41150.06
14:06:57|41152.12
14:06:58|41145.69
14:06:59|41145.69
14:07:00|41158.01
14:07:01|41155.75
14:07:02|41155.05
14:07:03|41148.95
14:07:04|41142.02
14:07:05|41148.2
14:07:06|41151.7
14:07:07|41155.73
14:07:08|41155.72
14:07:09|41155.02
14:07:10|41155.02
14:07:11|41144.
14:07:12|41132.02
14:07:13|41132.01
14:07:14|41132.02
14:07:15|41134.77
14:07:16|41137.84
14:07:17|41137.99
14:07:18|41139.26
14:07:20|41139.27
14:07:21|41139.26
14:07:21|41139.27
14:07:23|41139.27
14:07:24|41139.26
14:07:26|41134.3
14:07:27|41130.67
14:07:28|41123.01
14:07:29|41114.12
14:07:30|41112.
14:07:30|41112.
14:07:32|41111.
14:07:33|41108.02
14:07:34|41105.67
14:07:35|41105.67
14:07:36|41105.67
14:07:37|41112.46
14:07:38|41112.45
14:07:39|41112.45
14:07:40|41112.46
14:07:41|41111.
14:07:42|41109.93
14:07:43|41108.01
14:07:44|41107.28
14:07:45|41106.19
14:07:46|41106.19
14:07:47|41106.19
14:07:48|41108.
14:07:49|41111.01
14:07:50|41111.01
14:07:51|41111.01
14:07:52|41111.01
14:07:53|41111.01
14:07:54|41106.18
14:07:55|41106.18
14:07:56|41105.67
14:07:57|41105.01
14:07:58|41101.91
14:07:59|41101.92
14:08:00|41101.91
14:08:01|41104.99
14:08:03|41104.99
14:08:03|41105.
14:08:04|41091.19
14:08:05|41091.19
14:08:06|41090.01
14:08:07|41090.
14:08:08|41084.87
14:08:10|41084.01
14:08:11|41081.01
14:08:12|41080.01
14:08:13|41076.43
14:08:14|41075.03
14:08:15|41061.63
14:08:16|41061.63
14:08:16|41069.82
14:08:17|41070.15
14:08:19|41070.15
14:08:20|41070.15
14:08:21|41070.15
14:08:22|41070.15
14:08:24|41070.15
14:08:24|41070.14
14:08:26|41072.
14:08:27|41072.
14:08:28|41074.57
14:08:29|41074.58
14:08:30|41075.1
14:08:31|41075.3
14:08:32|41075.29
14:08:33|41075.29
14:08:34|41075.29
14:08:35|41075.3
14:08:36|41077.99
14:08:37|41077.99
14:08:38|41077.99
14:08:39|41078.
14:08:40|41077.99
14:08:41|41077.99
14:08:42|41078.
14:08:43|41075.48
14:08:44|41075.47
14:08:45|41075.47
14:08:46|41075.01
14:08:47|41069.19
14:08:48|41067.68
14:08:49|41066.01
14:08:51|41066.01
14:08:52|41063.88
14:08:53|41063.
14:08:54|41063.
14:08:54|41058.94
14:08:56|41058.94
14:08:57|41062.92
14:08:58|41050.
14:08:58|41050.
14:09:00|41055.97
14:09:01|41058.19
14:09:01|41066.
14:09:02|41066.
14:09:04|41069.23
14:09:05|41069.23
14:09:06|41077.98
14:09:07|41078.4
14:09:08|41081.79
14:09:09|41081.79
14:09:10|41081.8
14:09:11|41081.8
14:09:12|41081.8
14:09:13|41078.86
14:09:14|41081.78
14:09:15|41081.78
14:09:16|41091.18
14:09:17|41085.68
14:09:18|41085.67
14:09:19|41085.67
14:09:20|41087.
14:09:21|41094.29
14:09:23|41090.34
14:09:23|41085.02
14:09:24|41091.47
14:09:26|41091.48
14:09:27|41091.48
14:09:28|41098.7
14:09:28|41099.15
14:09:29|41099.99
14:09:31|41100.
14:09:32|41105.01
14:09:32|41112.46
14:09:34|41100.12
14:09:35|41097.5
14:09:36|41100.14
14:09:37|41109.83
14:09:38|41109.83
14:09:39|41112.45
14:09:40|41112.45
14:09:41|41112.46
14:09:42|41103.54
14:09:43|41102.58
14:09:44|41102.58
14:09:45|41100.01
14:09:46|41100.
14:09:47|41100.
14:09:48|41096.
14:09:49|41095.99
14:09:50|41093.81
14:09:51|41093.82
14:09:52|41093.81
14:09:53|41093.82
14:09:54|41093.82
14:09:55|41095.99
14:09:56|41104.99
14:09:57|41105.
14:09:58|41104.99
14:09:59|41105.
14:10:00|41092.65
14:10:01|41088.55
14:10:02|41088.55
14:10:03|41098.98
14:10:04|41098.98
14:10:05|41098.99
14:10:07|41098.98
14:10:07|41100.28
14:10:08|41102.92
14:10:09|41098.98
14:10:10|41098.99
14:10:11|41098.98
14:10:12|41094.14
14:10:13|41088.98
14:10:15|41091.23
14:10:16|41094.14
14:10:16|41094.66
14:10:17|41096.45
14:10:18|41097.58
14:10:20|41098.13
14:10:20|41098.14
14:10:21|41098.33
14:10:23|41098.52
14:10:24|41098.97
14:10:26|41104.98
14:10:27|41109.06
14:10:28|41105.01
14:10:29|41102.91
14:10:30|41102.9
14:10:31|41102.9
14:10:32|41102.91
14:10:33|41102.91
14:10:34|41102.91
14:10:35|41099.01
14:10:36|41099.01
14:10:37|41101.33
14:10:38|41094.66
14:10:39|41094.66
14:10:40|41102.8
14:10:41|41105.
14:10:42|41104.99
14:10:43|41107.94
14:10:44|41107.95
14:10:44|41107.95
14:10:46|41107.95
14:10:47|41107.94
14:10:48|41106.29
14:10:49|41106.3
14:10:50|41106.76
14:10:51|41107.94
14:10:52|41107.94
14:10:53|41107.94
14:10:54|41108.
14:10:55|41112.
14:10:56|41121.82
14:10:57|41130.
14:10:58|41147.98
14:10:59|41145.67
14:11:00|41141.85
14:11:01|41142.86
14:11:02|41147.99
14:11:03|41152.95
14:11:04|41152.94
14:11:05|41145.09
14:11:06|41143.
14:11:07|41146.5
14:11:08|41145.09
14:11:08|41142.9
14:11:10|41142.91
14:11:10|41142.9
14:11:12|41143.47
14:11:13|41143.96
14:11:14|41149.06
14:11:15|41149.05
14:11:16|41147.95
14:11:17|41142.9
14:11:18|41142.91
14:11:18|41138.37
14:11:20|41132.28
14:11:21|41127.13
14:11:21|41135.36
14:11:23|41131.
14:11:24|41135.35
14:11:26|41135.35
14:11:27|41143.47
14:11:28|41143.99
14:11:29|41141.01
14:11:31|41141.01
14:11:32|41138.
14:11:32|41135.36
14:11:34|41135.36
14:11:35|41129.01
14:11:36|41129.01
14:11:37|41130.79
14:11:38|41130.78
14:11:38|41122.98
14:11:40|41117.
14:11:41|41116.33
14:11:42|41112.99
14:11:44|41112.99
14:11:45|41118.78
14:11:46|41120.01
14:11:47|41123.18
14:11:48|41118.75
14:11:49|41118.76
14:11:49|41118.76
14:11:50|41118.76
14:11:52|41110.57
14:11:53|41110.57
14:11:54|41110.56
14:11:55|41115.
14:11:56|41115.21
14:11:57|41116.71
14:11:58|41116.72
14:11:59|41115.21
14:12:00|41111.01
14:12:01|41111.01
14:12:02|41111.01
14:12:03|41111.
14:12:04|41105.
14:12:05|41104.99
14:12:06|41105.
14:12:07|41102.94
14:12:08|41103.72
14:12:09|41104.84
14:12:10|41109.91
14:12:11|41109.91
14:12:12|41105.
14:12:13|41104.81
14:12:14|41104.81
14:12:15|41104.81
14:12:16|41104.81
14:12:17|41104.81
14:12:18|41099.
14:12:19|41097.97
14:12:20|41096.01
14:12:21|41096.01
14:12:22|41096.
14:12:23|41096.01
14:12:24|41090.
14:12:26|41084.85
14:12:27|41084.85
14:12:28|41089.19
14:12:29|41089.2
14:12:30|41094.27
14:12:31|41096.
14:12:32|41097.84
14:12:33|41097.83
14:12:34|41101.52
14:12:35|41101.98
14:12:36|41095.35
14:12:37|41095.35
14:12:38|41095.34
14:12:39|41099.
14:12:40|41102.
14:12:41|41107.89
14:12:42|41107.89
14:12:43|41107.89
14:12:44|41107.9
14:12:45|41107.89
14:12:46|41107.89
14:12:47|41107.9
14:12:48|41101.51
14:12:49|41095.56
14:12:50|41095.56
14:12:51|41106.97
14:12:52|41101.52
14:12:53|41101.52
14:12:54|41095.1
14:12:55|41086.79
14:12:57|41084.84
14:12:57|41084.84
14:12:58|41081.11
14:12:59|41075.89
14:13:00|41075.89
14:13:01|41075.89
14:13:02|41082.1
14:13:03|41086.99
14:13:04|41095.98
14:13:05|41095.99
14:13:06|41089.4
14:13:07|41089.41
14:13:08|41091.5
14:13:09|41091.5
14:13:10|41091.5
14:13:11|41092.43
14:13:12|41092.88
14:13:13|41092.88
14:13:14|41092.89
14:13:15|41095.
14:13:16|41095.97
14:13:17|41095.97
14:13:18|41095.98
14:13:19|41095.98
14:13:20|41091.15
14:13:21|41095.88
14:13:22|41099.99
14:13:23|41100.
14:13:24|41099.99
14:13:26|41100.
14:13:27|41100.
14:13:28|41096.01
14:13:29|41090.01
14:13:31|41089.83
14:13:32|41089.83
14:13:33|41089.83
14:13:34|41093.39
14:13:35|41093.85
14:13:35|41093.85
14:13:36|41093.85
14:13:37|41087.01
14:13:39|41087.01
14:13:39|41089.16
14:13:41|41089.16
14:13:42|41089.16
14:13:43|41089.15
14:13:44|41089.15
14:13:45|41089.16
14:13:46|41089.16
14:13:47|41089.16
14:13:47|41088.13
14:13:49|41088.12
14:13:50|41090.
14:13:51|41090.
14:13:52|41093.85
14:13:53|41093.84
14:13:54|41093.85
14:13:55|41104.99
14:13:56|41104.99
14:13:57|41103.64
14:13:58|41099.37
14:13:59|41099.36
14:14:00|41099.37
14:14:01|41099.36
14:14:02|41096.
14:14:03|41119.02
14:14:04|41126.24
14:14:05|41123.69
14:14:06|41119.31
14:14:08|41117.
14:14:08|41117.01
14:14:09|41117.01
14:14:10|41117.01
14:14:11|41117.01
14:14:12|41117.
14:14:13|41117.
14:14:14|41113.
14:14:15|41113.01
14:14:16|41113.01
14:14:17|41113.01
14:14:18|41113.01
14:14:20|41113.
14:14:20|41102.01
14:14:22|41100.51
14:14:22|41099.46
14:14:23|41099.46
14:14:24|41099.46
14:14:25|41100.45
14:14:26|41102.
14:14:28|41102.
14:14:29|41102.01
14:14:31|41090.01
14:14:31|41090.
14:14:32|41090.01
14:14:33|41086.99
14:14:34|41085.05
14:14:35|41085.06
14:14:36|41085.06
14:14:37|41085.06
14:14:38|41085.06
14:14:39|41085.06
14:14:40|41085.06
14:14:41|41053.06
14:14:42|41056.05
14:14:43|41044.92
14:14:44|41040.78
14:14:45|41052.42
14:14:46|41055.16
14:14:47|41047.53
14:14:48|41047.53
14:14:49|41047.52
14:14:50|41042.85
14:14:52|41047.52
14:14:53|41049.62
14:14:53|41048.12
14:14:55|41045.
14:14:56|41044.48
14:14:57|41042.39
14:14:58|41051.78
14:14:59|41053.14
14:15:00|41053.14
14:15:01|41057.
14:15:02|41056.99
14:15:03|41056.99
14:15:04|41057.
14:15:04|41071.99
14:15:06|41072.
14:15:07|41074.99
14:15:08|41068.15
14:15:09|41063.01
14:15:10|41063.
14:15:10|41067.88
14:15:11|41068.99
14:15:13|41069.
14:15:14|41068.99
14:15:15|41066.61
14:15:16|41066.59
14:15:17|41069.
14:15:18|41069.
14:15:18|41069.
14:15:20|41068.99
14:15:21|41069.
14:15:22|41069.
14:15:22|41069.
14:15:24|41069.
14:15:25|41069.
14:15:26|41068.99
14:15:26|41069.46
14:15:28|41069.46
14:15:30|41069.
14:15:31|41060.79
14:15:32|41060.79
14:15:33|41055.73
14:15:33|41055.73
14:15:34|41055.73
14:15:35|41055.73
14:15:37|41055.72
14:15:38|41055.73
14:15:39|41054.35
14:15:40|41050.
14:15:41|41055.73
14:15:42|41055.72
14:15:44|41054.01
14:15:44|41052.99
14:15:45|41051.02
14:15:46|41051.02
14:15:47|41044.69
14:15:48|41044.68
14:15:49|41043.67
14:15:50|41042.84
14:15:51|41039.37
14:15:52|41039.37
14:15:53|41039.37
14:15:54|41039.36
14:15:55|41039.01
14:15:56|41031.85
14:15:57|41039.
14:15:58|41040.9
14:15:59|41046.19
14:16:00|41046.19
14:16:01|41051.02
14:16:02|41053.41
14:16:04|41053.41
14:16:04|41046.18
14:16:06|41039.64
14:16:06|41036.01
14:16:07|41035.86
14:16:09|41035.86
14:16:09|41035.86
14:16:11|41035.85
14:16:12|41035.86
14:16:12|41033.01
14:16:13|41033.
14:16:15|41034.04
14:16:16|41038.7
14:16:17|41041.99
14:16:18|41041.99
14:16:18|41044.72
14:16:20|41046.17
14:16:20|41046.17
14:16:21|41046.17
14:16:22|41040.28
14:16:23|41040.27
14:16:25|41040.28
14:16:25|41036.03
14:16:27|41027.99
14:16:27|41028.44
14:16:29|41034.16
14:16:30|41035.83
14:16:32|41035.84
14:16:32|41035.84
14:16:33|41033.47
14:16:34|41033.47
14:16:35|41031.96
14:16:36|41027.01
14:16:37|41024.04
14:16:38|41021.01
14:16:40|41020.71
14:16:40|41020.36
14:16:41|41020.35
14:16:42|41019.78
14:16:44|41019.78
14:16:44|41019.77
14:16:46|41019.77
14:16:47|41025.37
14:16:48|41025.37
14:16:49|41025.37
14:16:49|41025.37
14:16:51|41025.37
14:16:52|41025.37
14:16:52|41025.36
14:16:53|41025.36
14:16:54|41013.08
14:16:55|41018.
14:16:57|41018.
14:16:58|41018.
14:16:59|41020.99
14:17:00|41021.64
14:17:01|41027.72
14:17:02|41029.07
14:17:02|41029.08
14:17:04|41029.08
14:17:04|41028.05
14:17:06|41028.04
14:17:07|41028.05
14:17:08|41023.11
14:17:09|41023.12
14:17:10|41023.12
14:17:11|41023.12
14:17:12|41020.
14:17:13|41020.99
14:17:14|41021.
14:17:15|41020.99
14:17:16|41020.99
14:17:17|41020.01
14:17:18|41020.01
14:17:19|41020.
14:17:20|41020.
14:17:21|41018.02
14:17:22|41013.01
14:17:23|41014.51
14:17:24|41016.34
14:17:25|41023.1
14:17:26|41023.1
14:17:27|41023.11
14:17:28|41026.64
14:17:29|41024.07
14:17:31|41026.99
14:17:32|41027.65
14:17:33|41027.65
14:17:34|41031.38
14:17:35|41031.38
14:17:36|41031.39
14:17:36|41031.38
14:17:38|41029.56
14:17:40|41024.35
14:17:41|41024.34
14:17:42|41024.34
14:17:43|41029.56
14:17:44|41029.56
14:17:45|41026.34
14:17:46|41024.31
14:17:47|41024.31
14:17:48|41024.31
14:17:49|41024.32
14:17:50|41024.31
14:17:51|41024.32
14:17:52|41024.33
14:17:53|41024.33
14:17:55|41024.32
14:17:55|41024.31
14:17:57|41024.31
14:17:57|41024.32
14:17:58|41024.31
14:18:00|41024.31
14:18:00|41021.
14:18:01|41020.53
14:18:03|41024.31
14:18:04|41034.59
14:18:05|41034.59
14:18:05|41027.13
14:18:06|41027.12
14:18:07|41027.13
14:18:08|41027.12
14:18:09|41027.12
14:18:10|41027.13
14:18:11|41028.41
14:18:12|41028.41
14:18:14|41031.26
14:18:14|41031.26
14:18:15|41031.26
14:18:17|41031.26
14:18:17|41030.23
14:18:18|41028.74
14:18:19|41033.
14:18:20|41035.68
14:18:22|41036.
14:18:22|41036.13
14:18:24|41038.68
14:18:24|41040.34
14:18:26|41047.07
14:18:26|41046.85
14:18:27|41042.24
14:18:28|41039.15
14:18:29|41039.16
14:18:31|41035.95
14:18:32|41033.53
14:18:34|41033.
14:18:35|41030.
14:18:36|41028.81
14:18:37|41028.81
14:18:38|41030.49
14:18:39|41030.5
14:18:40|41029.97
14:18:41|41033.
14:18:42|41035.96
14:18:43|41038.04
14:18:45|41042.03
14:18:45|41035.96
14:18:46|41030.
14:18:47|41023.82
14:18:48|41023.82
14:18:49|41028.49
14:18:50|41032.88
14:18:51|41032.89
14:18:52|41031.37
14:18:53|41030.4
14:18:54|41030.39
14:18:55|41030.4
14:18:56|41030.39
14:18:57|41028.29
14:18:58|41028.3
14:18:59|41028.29
14:19:00|41028.3
14:19:01|41028.29
14:19:02|41028.29
14:19:03|41028.29
14:19:04|41026.09
14:19:05|41020.44
14:19:06|41012.5
14:19:07|41012.5
14:19:08|41014.91
14:19:09|41014.92
14:19:10|41025.
14:19:11|41028.29
14:19:13|41033.13
14:19:13|41033.13
14:19:14|41033.14
14:19:16|41033.14
14:19:17|41024.93
14:19:18|41021.51
14:19:19|41018.01
14:19:20|41016.86
14:19:21|41016.87
14:19:22|41016.86
14:19:23|41016.87
14:19:24|41016.87
14:19:24|41018.
14:19:25|41018.03
14:19:27|41018.03
14:19:28|41018.03
14:19:29|41018.03
14:19:30|41018.03
14:19:30|41018.03
14:19:32|41000.01
14:19:34|40996.75
14:19:34|40987.7
14:19:36|40990.59
14:19:37|40990.59
14:19:37|40991.
14:19:39|40993.99
14:19:40|40990.02
14:19:41|40990.02
14:19:42|40990.02
14:19:43|40996.99
14:19:44|40997.01
14:19:46|41004.42
14:19:46|41000.97
14:19:47|41000.97
14:19:48|41000.96
14:19:49|40997.
14:19:50|40989.89
14:19:51|40992.11
14:19:52|40992.11
14:19:53|40997.42
14:19:54|40998.01
14:19:55|40998.62
14:19:56|40998.61
14:19:57|40997.58
14:19:58|40996.1
14:19:59|40994.
14:20:00|40992.35
14:20:01|40992.35
14:20:02|40991.02
14:20:04|40993.99
14:20:05|40999.99
14:20:06|41000.
14:20:06|40999.99
14:20:07|40999.99
14:20:09|41000.
14:20:09|40998.86
14:20:10|40998.86
14:20:11|40999.99
14:20:12|41004.17
14:20:13|41004.17
14:20:14|41004.18
14:20:15|41016.49
14:20:16|41018.
14:20:17|41017.99
14:20:18|41017.99
14:20:20|41017.99
14:20:20|41018.
14:20:21|41016.86
14:20:22|41015.33
14:20:23|41015.26
14:20:24|41013.97
14:20:25|41013.97
14:20:26|41013.96
14:20:27|41013.96
14:20:28|41012.
14:20:29|41012.
14:20:30|41010.5
14:20:31|41010.51
14:20:33|41010.5
14:20:34|41014.94
14:20:35|41013.91
14:20:36|41010.5
14:20:38|41010.01
14:20:38|41009.59
14:20:40|41008.08
14:20:41|41008.55
14:20:42|41014.69
14:20:43|41013.14
14:20:44|41013.14
14:20:45|41013.14
14:20:46|41011.18
14:20:47|41011.17
14:20:48|41011.18
14:20:49|41011.17
14:20:50|41007.38
14:20:51|41004.19
14:20:53|41004.18
14:20:53|41004.18
14:20:54|41004.18
14:20:55|41004.19
14:20:56|41004.18
14:20:57|41004.18
14:20:58|41004.19
14:20:59|41007.38
14:21:00|41007.38
14:21:01|41007.38
14:21:02|41004.5
14:21:03|41009.
14:21:04|41016.84
14:21:05|41016.85
14:21:06|41016.85
14:21:07|41016.84
14:21:08|41016.84
14:21:10|41016.84
14:21:11|41016.84
14:21:11|41016.84
14:21:12|41016.85
14:21:13|41016.84
14:21:15|41016.4
14:21:16|41021.32
14:21:17|41043.16
14:21:17|41043.16
14:21:19|41043.16
14:21:19|41043.63
14:21:20|41043.64
14:21:21|41043.63
14:21:22|41043.63
14:21:23|41043.64
14:21:24|41046.29
14:21:26|41046.29
14:21:27|41048.
14:21:28|41048.9
14:21:28|41048.9
14:21:30|41045.37
14:21:31|41042.19
14:21:32|41042.18
14:21:32|41038.58
14:21:34|41037.58
14:21:35|41037.59
14:21:36|41037.11
14:21:37|41042.18
14:21:39|41042.19
14:21:40|41042.18
14:21:41|41042.18
14:21:41|41042.18
14:21:43|41042.19
14:21:44|41042.18
14:21:45|41042.18
14:21:46|41042.18
14:21:47|41042.18
14:21:48|41042.18
14:21:49|41042.18
14:21:50|41042.18
14:21:51|41042.18
14:21:52|41042.19
14:21:53|41042.18
14:21:54|41037.6
14:21:55|41037.59
14:21:56|41037.59
14:21:57|41037.6
14:21:58|41037.6
14:21:59|41037.6
14:22:00|41038.06
14:22:01|41042.71
14:22:02|41047.99
14:22:03|41047.99
14:22:04|41058.95
14:22:05|41058.95
14:22:06|41058.95
14:22:07|41047.02
14:22:08|41042.77
14:22:09|41039.87
14:22:10|41039.86
14:22:12|41039.87
14:22:12|41039.86
14:22:13|41033.
14:22:14|41030.2
14:22:15|41030.19
14:22:16|41032.99
14:22:17|41035.99
14:22:18|41036.
14:22:19|41036.34
14:22:20|41036.35
14:22:21|41036.34
14:22:22|41036.34
14:22:23|41039.
14:22:24|41040.7
14:22:25|41041.72
14:22:26|41041.72
14:22:27|41039.75
14:22:28|41039.76
14:22:29|41038.95
14:22:30|41038.95
14:22:31|41038.96
14:22:32|41044.7
14:22:33|41044.69
14:22:34|41044.69
14:22:36|41044.69
14:22:37|41044.69
14:22:38|41044.69
14:22:40|41044.7
14:22:40|41044.69
14:22:41|41047.99
14:22:42|41048.
14:22:43|41048.51
14:22:44|41049.07
14:22:45|41049.08
14:22:46|41049.08
14:22:47|41039.72
14:22:48|41039.72
14:22:49|41036.
14:22:50|41034.37
14:22:51|41034.37
14:22:52|41032.88
14:22:53|41032.88
14:22:54|41032.88
14:22:55|41031.09
14:22:56|41031.09
14:22:57|41030.01
14:22:58|41030.01
14:22:59|41030.01
14:23:00|41026.34
14:23:02|41026.36
14:23:02|41026.36
14:23:04|41026.35
14:23:04|41022.02
14:23:05|41017.99
14:23:06|41010.07
14:23:07|41010.06
14:23:09|41010.
14:23:10|41006.
14:23:11|41004.18
14:23:11|41004.66
14:23:12|40995.99
14:23:13|40991.68
14:23:14|40991.68
14:23:15|40991.68
14:23:17|40991.68
14:23:17|40991.68
14:23:18|40991.03
14:23:19|40986.93
14:23:20|40986.21
14:23:22|40986.2
14:23:23|40989.22
14:23:24|40990.92
14:23:25|40990.91
14:23:26|40990.99
14:23:27|40997.9
14:23:28|41000.
14:23:28|40999.54
14:23:30|40997.05
14:23:31|40997.
14:23:32|40994.97
14:23:33|40991.87
14:23:33|40991.87
14:23:35|40991.88
14:23:36|40991.88
14:23:37|40991.87
14:23:39|40991.87
14:23:39|40997.29
14:23:40|40999.33
14:23:42|40990.37
14:23:43|40989.11
14:23:44|40986.24
14:23:44|40986.21
14:23:46|40982.01
14:23:47|40980.31
14:23:48|40980.32
14:23:48|40980.32
14:23:50|40980.85
14:23:50|40980.85
14:23:52|40980.42
14:23:53|40980.42
14:23:54|40991.87
14:23:55|40991.87
14:23:55|40992.36
14:23:57|40995.95
14:23:58|40993.45
14:23:59|40991.42
14:24:00|40990.58
14:24:01|40990.6
14:24:02|40991.01
14:24:03|40991.02
14:24:04|40991.01
14:24:04|40991.02
14:24:06|40991.01
14:24:07|40991.01
14:24:07|40991.02
14:24:08|40991.02
14:24:10|40991.01
14:24:11|40995.91
14:24:12|40994.41
14:24:13|40994.42
14:24:14|40995.91
14:24:14|40995.92
14:24:16|41001.51
14:24:16|41003.01
14:24:17|41003.01
14:24:19|41000.
14:24:20|40997.
14:24:20|40996.98
14:24:22|40996.99
14:24:23|40994.01
14:24:24|40994.
14:24:25|40995.94
14:24:26|40997.69
14:24:27|40992.69
14:24:28|40990.
14:24:28|40989.4
14:24:30|40989.4
14:24:31|40995.01
14:24:32|40995.91
14:24:33|40999.99
14:24:34|40999.99
14:24:35|40999.99
14:24:36|40998.98
14:24:37|40998.96
14:24:38|40997.01
14:24:39|40997.
14:24:41|40997.
14:24:42|40995.38
14:24:43|40995.38
14:24:44|41004.18
14:24:45|41002.88
14:24:46|40989.
14:24:47|40989.
14:24:48|40990.99
14:24:49|40991.
14:24:50|40990.99
14:24:51|40990.99
14:24:52|40990.99
14:24:53|40996.05
14:24:54|40996.06
14:24:55|40996.06
14:24:57|40996.99
14:24:58|40996.99
14:24:58|40996.99
14:24:59|41002.83
14:25:01|41002.83
14:25:01|41002.84
14:25:03|41002.35
14:25:04|41000.86
14:25:05|41000.87
14:25:06|41000.86
14:25:07|41002.39
14:25:07|41008.85
14:25:09|41009.99
14:25:10|41011.99
14:25:11|41012.73
14:25:12|41022.34
14:25:13|41022.34
14:25:14|41020.84
14:25:15|41020.84
14:25:16|41020.84
14:25:17|41020.84
14:25:18|41020.85
14:25:19|41010.66
14:25:20|41010.65
14:25:21|41010.66
14:25:22|41010.65
14:25:23|41005.78
14:25:24|41005.78
14:25:25|41005.78
14:25:26|41005.78
14:25:27|41005.78
14:25:28|41015.62
14:25:29|41015.62
14:25:30|41016.63
14:25:31|41018.
14:25:32|41017.99
14:25:33|41017.99
14:25:34|41017.99
14:25:35|41012.81
14:25:36|41012.82
14:25:37|41012.81
14:25:39|41012.81
14:25:40|41012.82
14:25:40|41012.81
14:25:42|41006.
14:25:43|41005.79
14:25:44|41005.78
14:25:45|41005.79
14:25:46|41007.04
14:25:47|41011.36
14:25:48|41011.99
14:25:49|41015.83
14:25:51|41015.82
14:25:51|41015.82
14:25:52|41013.32
14:25:53|41006.01
14:25:54|41005.78
14:25:55|41005.78
14:25:56|41004.32
14:25:57|40994.01
14:25:58|40997.
14:25:59|40999.99
14:26:00|41003.
14:26:01|41014.99
14:26:02|41020.05
14:26:03|41018.53
14:26:04|41018.53
14:26:05|41018.54
14:26:06|41018.53
14:26:07|41018.54
14:26:08|41015.49
14:26:09|41015.01
14:26:10|41015.
14:26:11|41015.
14:26:12|41015.01
14:26:13|41015.
14:26:14|41015.01
14:26:15|41015.
14:26:16|41015.01
14:26:17|41015.01
14:26:18|41016.03
14:26:19|41017.99
14:26:20|41017.99
14:26:21|41018.
14:26:22|41018.52
14:26:23|41017.27
14:26:24|41017.28
14:26:25|41017.27
14:26:26|41017.28
14:26:27|41017.27
14:26:28|41017.27
14:26:29|41017.02
14:26:30|41017.02
14:26:31|41013.5
14:26:32|41012.
14:26:33|41011.78
14:26:34|41011.79
14:26:35|41011.55
14:26:36|41009.28
14:26:37|41007.87
14:26:38|41005.93
14:26:40|41003.85
14:26:41|41003.01
14:26:42|41003.01
14:26:44|41000.72
14:26:45|41000.72
14:26:46|41000.72
14:26:47|41001.75
14:26:48|41002.99
14:26:49|41005.99
14:26:50|41006.57
14:26:51|41006.57
14:26:52|41006.58
14:26:53|41006.57
14:26:54|41006.57
14:26:55|41000.
14:26:56|41000.01
14:26:57|41000.01
14:26:58|40998.69
14:26:59|40998.68
14:27:00|40998.68
14:27:01|41002.92
14:27:02|41002.92
14:27:03|41009.14
14:27:04|41002.92
14:27:05|41004.47
14:27:06|40997.31
14:27:07|40997.31
14:27:08|40994.01
14:27:09|40996.99
14:27:10|41000.79
14:27:11|41003.24
14:27:12|41003.25
14:27:13|41003.24
14:27:14|41003.24
14:27:15|41003.25
14:27:16|41003.24
14:27:17|41003.24
14:27:18|41003.24
14:27:19|41003.24
14:27:20|40998.99
14:27:21|40999.
14:27:22|41004.82
14:27:23|41004.81
14:27:24|41004.82
14:27:25|41004.81
14:27:26|41005.32
14:27:27|41005.32
14:27:28|41005.99
14:27:29|41006.04
14:27:30|41006.05
14:27:31|41006.05
14:27:32|41006.06
14:27:33|41006.05
14:27:34|41008.99
14:27:35|41008.99
14:27:36|41002.48
14:27:37|41002.49
14:27:38|41002.48
14:27:39|41002.48
14:27:41|40993.89
14:27:41|40993.89
14:27:43|40993.89
14:27:44|40994.
14:27:45|40992.23
14:27:46|40991.59
14:27:47|40991.59
14:27:48|40992.39
14:27:49|40996.79
14:27:50|40996.79
14:27:51|40996.8
14:27:52|40996.79
14:27:53|40996.79
14:27:54|40996.79
14:27:55|40999.99
14:27:56|40999.99
14:27:57|40999.99
14:27:58|40999.99
14:27:59|41000.
14:28:00|41000.82
14:28:01|41000.83
14:28:02|41007.74
14:28:03|41007.75
14:28:04|41012.14
14:28:05|41014.99
14:28:06|41007.74
14:28:07|41003.74
14:28:09|41003.73
14:28:09|41003.73
14:28:10|41003.74
14:28:11|41003.73
14:28:12|41003.73
14:28:13|41000.84
14:28:14|41000.83
14:28:15|41000.84
14:28:16|41000.84
14:28:17|41000.83
14:28:18|41000.84
14:28:19|41003.
14:28:20|41005.98
14:28:21|41005.99
14:28:22|41005.98
14:28:23|41003.75
14:28:24|41003.75
14:28:25|41000.85
14:28:26|41000.85
14:28:27|41000.85
14:28:28|41000.01
14:28:29|41000.01
14:28:30|41000.01
14:28:31|41000.01
14:28:32|41000.01
14:28:33|41000.
14:28:34|40998.49
14:28:35|40998.48
14:28:36|40998.48
14:28:37|41001.49
14:28:38|41001.49
14:28:39|41001.48
14:28:40|41001.48
14:28:42|41001.49
14:28:42|41001.48
14:28:44|41001.48
14:28:45|41001.48
14:28:46|41001.49
14:28:47|41002.62
14:28:49|41003.73
14:28:50|41003.75
14:28:51|41000.84
14:28:52|41000.01
14:28:53|41000.01
14:28:54|41000.01
14:28:55|41001.45
14:28:56|41001.49
14:28:57|41001.49
14:28:58|41005.76
14:28:59|41005.98
14:29:00|41005.99
14:29:01|41005.99
14:29:02|41005.98
14:29:03|41005.98
14:29:04|41005.99
14:29:05|41005.99
14:29:06|41002.41
14:29:07|41002.39
14:29:08|41002.39
14:29:09|41002.4
14:29:10|41002.39
14:29:12|41002.39
14:29:12|41002.4
14:29:13|41001.48
14:29:14|41001.48
14:29:15|41001.48
14:29:16|41001.48
14:29:18|41000.
14:29:19|40998.02
14:29:19|40997.85
14:29:21|40991.74
14:29:21|40991.74
14:29:23|40984.3
14:29:23|40984.29
14:29:25|40984.3
14:29:26|40984.29
14:29:27|40977.52
14:29:28|40977.52
14:29:29|40977.51
14:29:30|40987.99
14:29:31|40987.99
14:29:32|40988.
14:29:33|40994.
14:29:34|40997.9
14:29:35|40998.35
14:29:36|41003.45
14:29:37|41005.99
14:29:37|41011.99
14:29:39|41011.99
14:29:40|41011.99
14:29:41|41011.99
14:29:41|41010.56
14:29:43|41010.57
14:29:43|41010.56
14:29:45|41010.56
14:29:47|41010.56
14:29:48|41010.56
14:29:49|41009.99
14:29:50|41009.99
14:29:50|41009.99
14:29:51|41009.99
14:29:53|41009.
14:29:54|41009.01
14:29:55|41011.98
14:29:56|41014.09
14:29:57|41014.09
14:29:58|41014.09
14:29:59|41014.09
14:30:00|41014.1
14:30:01|41014.99
14:30:02|41014.99
14:30:04|41017.98
14:30:04|41019.99
14:30:05|41020.
14:30:06|41019.99
14:30:07|41014.1
14:30:08|41008.74
14:30:09|41008.75
14:30:11|41010.45
14:30:12|41011.7
14:30:13|41010.08
14:30:14|41007.59
14:30:14|40998.25
14:30:17|40995.6
14:30:17|40995.61
14:30:18|40995.61
14:30:19|40995.61
14:30:20|40995.6
14:30:21|40995.6
14:30:22|40998.62
14:30:23|40998.9
14:30:24|40998.9
14:30:25|40998.9
14:30:26|40995.
14:30:27|40995.
14:30:28|40995.01
14:30:29|40992.9
14:30:30|40990.
14:30:31|40990.
14:30:32|40988.6
14:30:33|40988.6
14:30:34|40988.6
14:30:35|40988.6
14:30:36|40987.27
14:30:37|40987.28
14:30:38|40984.59
14:30:39|40978.
14:30:40|40967.
14:30:41|40967.
14:30:43|40972.27
14:30:44|40985.78
14:30:45|40977.44
14:30:46|40972.31
14:30:47|40973.73
14:30:48|40975.99
14:30:49|40975.99
14:30:50|40976.
14:30:51|40975.99
14:30:52|40975.99
14:30:53|40967.
14:30:55|40965.01
14:30:56|40973.
14:30:57|40973.
14:30:58|40972.99
14:30:58|40973.
14:31:00|40964.29
14:31:01|40964.29
14:31:02|40961.21
14:31:03|40972.99
14:31:04|40981.99
14:31:05|40981.99
14:31:06|40997.49
14:31:07|40997.49
14:31:08|41006.26
14:31:09|41003.44
14:31:10|41000.7
14:31:11|40998.9
14:31:12|40998.89
14:31:13|40998.9
14:31:14|40998.89
14:31:15|41000.7
14:31:16|41005.03
14:31:17|41004.
14:31:18|41003.
14:31:19|41003.
14:31:20|41001.5
14:31:21|41004.56
14:31:22|41005.02
14:31:23|41005.03
14:31:24|41005.02
14:31:25|41005.03
14:31:26|41010.01
14:31:27|41010.01
14:31:28|41009.
14:31:29|41006.
14:31:30|40997.
14:31:31|40988.01
14:31:32|40988.
14:31:33|40992.46
14:31:34|40985.33
14:31:35|40973.72
14:31:36|40970.13
14:31:37|40967.01
14:31:38|40967.
14:31:39|40967.01
14:31:40|40967.
14:31:41|40967.
14:31:42|40963.49
14:31:43|40952.37
14:31:45|40958.5
14:31:45|40958.51
14:31:46|40958.51
14:31:48|40958.5
14:31:49|40958.51
14:31:50|40963.64
14:31:51|40963.63
14:31:52|40971.55
14:31:53|40977.88
14:31:54|40984.14
14:31:55|40984.58
14:31:57|40984.57
14:31:57|40984.58
14:31:58|40984.57
14:31:59|40984.57
14:32:00|40984.57
14:32:01|40984.99
14:32:02|40993.99
14:32:03|40999.99
14:32:04|40999.99
14:32:05|40999.99
14:32:06|40998.51
14:32:07|40998.51
14:32:08|40994.94
14:32:09|40994.02
14:32:10|40994.03
14:32:11|40994.01
14:32:12|40998.51
14:32:13|40999.99
14:32:14|40998.51
14:32:15|40998.51
14:32:16|40997.
14:32:17|40991.1
14:32:18|40987.56
14:32:19|40983.36
14:32:20|40983.36
14:32:21|40983.36
14:32:22|40976.
14:32:23|40972.87
14:32:24|40972.88
14:32:25|40972.88
14:32:27|40972.87
14:32:27|40969.92
14:32:29|40969.92
14:32:29|40966.25
14:32:30|40966.24
14:32:32|40966.22
14:32:33|40965.93
14:32:34|40958.
14:32:35|40958.
14:32:35|40959.97
14:32:36|40964.
14:32:37|40966.24
14:32:38|40968.72
14:32:39|40968.73
14:32:40|40968.73
14:32:42|40973.61
14:32:43|40973.62
14:32:44|40975.99
14:32:45|40975.98
14:32:47|40972.43
14:32:47|40972.44
14:32:48|40974.72
14:32:50|40975.99
14:32:50|40975.99
14:32:52|40978.99
14:32:52|40977.49
14:32:54|40976.
14:32:55|40967.24
14:32:56|40967.24
14:32:57|40967.24
14:32:58|40967.24
14:32:59|40972.83
14:33:00|40972.84
14:33:01|40972.84
14:33:02|40972.83
14:33:03|40972.84
14:33:04|40970.44
14:33:05|40968.17
14:33:06|40968.17
14:33:07|40967.24
14:33:08|40966.94
14:33:09|40966.95
14:33:10|40966.95
14:33:11|40969.23
14:33:12|40972.83
14:33:13|40972.83
14:33:13|40972.82
14:33:15|40970.01
14:33:16|40970.
14:33:17|40966.54
14:33:17|40959.54
14:33:19|40959.52
14:33:20|40959.52
14:33:20|40959.53
14:33:22|40959.53
14:33:23|40959.52
14:33:24|40959.52
14:33:25|40960.28
14:33:26|40965.67
14:33:27|40965.66
14:33:28|40965.66
14:33:29|40965.67
14:33:30|40965.67
14:33:31|40964.64
14:33:32|40964.63
14:33:33|40964.63
14:33:34|40959.92
14:33:35|40959.92
14:33:36|40959.9
14:33:37|40959.52
14:33:38|40957.22
14:33:39|40954.57
14:33:40|40954.57
14:33:41|40951.87
14:33:42|40951.
14:33:42|40956.7
14:33:44|40956.7
14:33:45|40956.7
14:33:47|40956.71
14:33:48|40956.71
14:33:49|40956.71
14:33:50|40956.7
14:33:51|40955.22
14:33:52|40955.22
14:33:53|40951.12
14:33:54|40951.12
14:33:55|40956.7
14:33:57|40965.66
14:33:57|40966.21
14:33:59|40966.21
14:34:00|40966.2
14:34:00|40961.87
14:34:01|40961.87
14:34:02|40963.7
14:34:04|40963.71
14:34:05|40961.
14:34:06|40960.03
14:34:08|40952.
14:34:08|40952.
14:34:09|40954.99
14:34:10|40954.99
14:34:11|40954.99
14:34:12|40954.99
14:34:13|40954.99
14:34:14|40953.77
14:34:15|40951.75
14:34:16|40951.73
14:34:17|40951.73
14:34:18|40947.3
14:34:19|40947.29
14:34:20|40947.29
14:34:21|40945.36
14:34:22|40944.61
14:34:23|40951.73
14:34:24|40951.94
14:34:25|40951.93
14:34:26|40951.94
14:34:27|40951.94
14:34:28|40959.25
14:34:29|40963.68
14:34:30|40961.85
14:34:31|40953.5
14:34:32|40952.01
14:34:33|40950.98
14:34:34|40950.96
14:34:35|40946.01
14:34:36|40946.01
14:34:37|40946.01
14:34:38|40946.
14:34:39|40946.01
14:34:40|40946.01
14:34:41|40950.24
14:34:42|40950.24
14:34:43|40950.24
14:34:44|40956.66
14:34:45|40956.66
14:34:47|40956.67
14:34:48|40956.67
14:34:49|40953.66
14:34:50|40953.67
14:34:50|40954.14
14:34:52|40953.84
14:34:53|40953.83
14:34:54|40953.84
14:34:55|40953.84
14:34:56|40953.83
14:34:58|40949.16
14:34:58|40947.65
14:34:59|40947.64
14:35:00|40947.64
14:35:01|40949.6
14:35:02|40953.84
14:35:03|40958.
14:35:04|40958.
14:35:05|40958.01
14:35:06|40958.01
14:35:08|40961.
14:35:08|40960.99
14:35:09|40958.01
14:35:10|40958.01
14:35:11|40957.2
14:35:12|40955.23
14:35:13|40955.23
14:35:14|40949.
14:35:15|40946.23
14:35:16|40946.24
14:35:17|40946.24
14:35:18|40950.73
14:35:19|40957.33
14:35:20|40957.33
14:35:21|40957.33
14:35:22|40956.88
14:35:23|40955.
14:35:24|40954.98
14:35:25|40953.14
14:35:26|40949.
14:35:27|40949.
14:35:28|40948.59
14:35:29|40945.38
14:35:31|40945.38
14:35:32|40946.
14:35:32|40950.41
14:35:33|40950.4
14:35:34|40950.4
14:35:35|40950.4
14:35:37|40940.18
14:35:37|40940.19
14:35:39|40940.19
14:35:40|40940.19
14:35:41|40940.19
14:35:42|40940.18
14:35:43|40946.
14:35:43|40946.
14:35:44|40940.19
14:35:46|40942.12
14:35:47|40946.97
14:35:48|40942.13
14:35:50|40942.12
14:35:50|40940.01
14:35:51|40940.01
14:35:53|40940.01
14:35:54|40940.
14:35:55|40939.5
14:35:56|40939.49
14:35:57|40939.49
14:35:58|40940.
14:35:59|40939.99
14:36:00|40940.
14:36:01|40939.99
14:36:02|40940.01
14:36:04|40940.
14:36:04|40940.01
14:36:06|40939.5
14:36:07|40939.49
14:36:08|40939.49
14:36:09|40939.5
14:36:10|40940.19
14:36:11|40940.19
14:36:12|40940.18
14:36:13|40940.18
14:36:14|40940.01
14:36:15|40940.01
14:36:16|40934.73
14:36:17|40933.82
14:36:18|40930.
14:36:19|40921.65
14:36:20|40924.57
14:36:21|40938.25
14:36:22|40932.56
14:36:23|40932.57
14:36:24|40937.98
14:36:25|40940.18
14:36:26|40940.18
14:36:27|40940.18
14:36:28|40940.18
14:36:29|40941.6
14:36:30|40941.6
14:36:31|40948.99
14:36:32|40951.
14:36:33|40951.05
14:36:34|40951.05
14:36:35|40951.05
14:36:36|40951.53
14:36:37|40953.82
14:36:38|40963.52
14:36:39|40963.52
14:36:40|40964.37
14:36:41|40964.99
14:36:42|40963.92
14:36:43|40959.01
14:36:44|40959.
14:36:45|40955.19
14:36:46|40955.01
14:36:47|40955.
14:36:48|40955.
14:36:50|40958.
14:36:51|40960.87
14:36:52|40961.05
14:36:53|40962.67
14:36:54|40961.17
14:36:55|40959.44
14:36:57|40956.5
14:36:57|40956.5
14:36:58|40959.42
14:36:59|40961.43
14:37:00|40962.69
14:37:01|40962.68
14:37:02|40962.68
14:37:03|40962.69
14:37:04|40964.65
14:37:05|40964.65
14:37:06|40964.65
14:37:07|40964.99
14:37:08|40969.76
14:37:09|40965.68
14:37:10|40965.68
14:37:11|40965.68
14:37:12|40965.68
14:37:13|40965.68
14:37:14|40965.69
14:37:15|40965.
14:37:16|40965.01
14:37:17|40965.
14:37:18|40965.
14:37:19|40965.68
14:37:20|40965.68
14:37:21|40970.
14:37:22|40975.99
14:37:23|40976.73
14:37:24|40977.69
14:37:25|40977.69
14:37:26|40977.68
14:37:27|40973.
14:37:28|40973.01
14:37:29|40973.01
14:37:30|40964.44
14:37:31|40964.43
14:37:32|40964.43
14:37:33|40964.01
14:37:34|40964.
14:37:35|40958.01
14:37:36|40956.09
14:37:37|40955.88
14:37:38|40955.88
14:37:39|40955.89
14:37:40|40955.88
14:37:41|40955.61
14:37:42|40955.62
14:37:43|40955.48
14:37:44|40955.48
14:37:45|40955.49
14:37:46|40955.49
14:37:47|40955.48
14:37:48|40956.93
14:37:50|40958.35
14:37:51|40958.36
14:37:52|40958.36
14:37:53|40958.36
14:37:55|40958.35
14:37:55|40958.36
14:37:57|40958.36
14:37:58|40951.63
14:37:59|40951.63
14:38:00|40952.52
14:38:01|40952.52
14:38:02|40959.53
14:38:03|40961.
14:38:04|40962.68
14:38:05|40962.69
14:38:06|40962.68
14:38:07|40958.02
14:38:07|40958.02
14:38:09|40958.01
14:38:10|40958.02
14:38:10|40958.02
14:38:12|40958.02
14:38:13|40960.54
14:38:14|40960.54
14:38:15|40968.65
14:38:15|40968.65
14:38:17|40968.65
14:38:18|40973.5
14:38:18|40973.51
14:38:20|40973.5
14:38:21|40973.5
14:38:22|40979.8
14:38:23|40979.8
14:38:24|40978.29
14:38:25|40977.
14:38:26|40976.55
14:38:27|40976.01
14:38:28|40978.17
14:38:29|40979.
14:38:30|40978.99
14:38:31|40978.99
14:38:32|40979.
14:38:33|40976.01
14:38:34|40976.01
14:38:35|40975.17
14:38:36|40974.42
14:38:37|40974.42
14:38:38|40974.43
14:38:39|40973.78
14:38:40|40973.78
14:38:41|40973.5
14:38:42|40973.5
14:38:43|40973.5
14:38:44|40971.38
14:38:45|40970.8
14:38:46|40970.81
14:38:47|40970.81
14:38:48|40970.8
14:38:49|40970.8
14:38:50|40970.8
14:38:52|40974.43
14:38:52|40974.43
14:38:54|40974.42
14:38:54|40978.98
14:38:56|40978.99
14:38:56|40978.98
14:38:57|40978.98
14:38:58|40978.98
14:39:00|40979.8
14:39:01|40988.89
14:39:03|40988.89
14:39:04|40988.89
14:39:05|40988.89
14:39:06|40988.88
14:39:07|40982.53
14:39:08|40982.52
14:39:09|40982.52
14:39:10|40981.58
14:39:11|40979.33
14:39:12|40979.34
14:39:13|40981.59
14:39:14|40981.58
14:39:15|40981.93
14:39:15|40981.99
14:39:16|40979.33
14:39:18|40978.98
14:39:19|40978.06
14:39:20|40974.74
14:39:21|40974.75
14:39:22|40974.75
14:39:23|40974.75
14:39:24|40974.74
14:39:25|40974.74
14:39:26|40974.75
14:39:26|40971.49
14:39:28|40971.14
14:39:29|40974.74
14:39:30|40974.75
14:39:31|40974.75
14:39:32|40974.75
14:39:33|40974.74
14:39:33|40974.75
14:39:34|40975.99
14:39:36|40975.99
14:39:37|40975.99
14:39:38|40976.
14:39:39|40975.99
14:39:40|40976.
14:39:41|40976.46
14:39:42|40976.46
14:39:43|40976.46
14:39:44|40976.45
14:39:45|40976.46
14:39:46|40976.45
14:39:47|40978.98
14:39:48|40978.97
14:39:49|40978.97
14:39:50|40978.98
14:39:51|40978.98
14:39:53|40978.98
14:39:54|40981.92
14:39:55|40981.92
14:39:56|40981.92
14:39:57|40983.79
14:39:58|40983.79
14:39:59|40983.79
14:40:00|40983.8
14:40:01|40989.99
14:40:02|40989.99
14:40:03|40989.99
14:40:04|40988.49
14:40:05|40988.48
14:40:06|40988.48
14:40:07|40988.48
14:40:09|40988.48
14:40:09|40985.01
14:40:10|40983.
14:40:11|40979.75
14:40:12|40979.01
14:40:13|40980.35
14:40:14|40984.99
14:40:15|40993.96
14:40:17|40995.98
14:40:17|40995.98
14:40:18|40995.98
14:40:19|40995.99
14:40:21|40995.98
14:40:22|40995.99
14:40:22|40994.73
14:40:24|40994.72
14:40:25|40994.72
14:40:25|40994.72
14:40:27|40994.73
14:40:27|40994.7
14:40:28|40991.1
14:40:29|40991.1
14:40:30|40991.1
14:40:32|40990.95
14:40:32|40988.5
14:40:34|40988.5
14:40:34|40986.01
14:40:35|40986.01
14:40:36|40979.01
14:40:38|40973.79
14:40:38|40973.01
14:40:39|40973.01
14:40:40|40973.01
14:40:42|40976.85
14:40:42|40976.85
14:40:43|40976.86
14:40:44|40976.86
14:40:45|40976.86
14:40:47|40973.24
14:40:47|40973.25
14:40:49|40973.24
14:40:49|40975.99
14:40:51|40976.
14:40:51|40975.99
14:40:52|40975.99
14:40:54|40976.
14:40:55|40974.89
14:40:57|40976.91
14:40:58|40976.92
14:40:59|40980.
14:41:00|40981.99
14:41:00|40983.48
14:41:02|40983.48
14:41:02|40983.49
14:41:04|40979.91
14:41:05|40979.91
14:41:06|40977.35
14:41:08|40981.54
14:41:08|40984.87
14:41:09|40984.87
14:41:10|40984.86
14:41:11|40984.86
14:41:12|40984.87
14:41:13|40984.86
14:41:14|40984.86
14:41:15|40984.87
14:41:16|40984.87
14:41:17|40984.86
14:41:19|40984.86
14:41:20|40984.87
14:41:21|40981.12
14:41:22|40976.
14:41:23|40976.
14:41:24|40976.
14:41:25|40976.
14:41:26|40976.01
14:41:27|40975.98
14:41:28|40975.99
14:41:29|40975.98
14:41:30|40974.22
14:41:31|40965.44
14:41:32|40965.45
14:41:33|40965.45
14:41:34|40965.45
14:41:35|40965.44
14:41:36|40964.
14:41:37|40953.08
14:41:38|40953.08
14:41:39|40953.09
14:41:41|40953.08
14:41:41|40953.09
14:41:42|40953.54
14:41:43|40957.55
14:41:44|40961.28
14:41:45|40961.23
14:41:46|40961.22
14:41:47|40961.22
14:41:48|40961.01
14:41:49|40957.63
14:41:50|40957.63
14:41:51|40957.63
14:41:52|40957.62
14:41:54|40957.63
14:41:54|40959.77
14:41:56|40959.77
14:41:57|40959.77
14:41:58|40959.78
14:42:00|40961.01
14:42:00|40961.28
14:42:01|40957.99
14:42:02|40955.01
14:42:03|40946.
14:42:04|40943.09
14:42:05|40952.51
14:42:06|40953.91
14:42:07|40953.92
14:42:08|40953.91
14:42:09|40953.91
14:42:10|40953.91
14:42:11|40953.91
14:42:12|40953.91
14:42:13|40953.92
14:42:14|40953.92
14:42:15|40953.91
14:42:16|40953.91
14:42:17|40953.92
14:42:18|40943.68
14:42:19|40943.
14:42:20|40943.
14:42:21|40943.01
14:42:23|40943.68
14:42:24|40945.99
14:42:25|40947.48
14:42:26|40947.49
14:42:26|40947.48
14:42:28|40947.49
14:42:29|40947.49
14:42:29|40947.48
14:42:30|40947.49
14:42:31|40946.
14:42:33|40945.09
14:42:33|40945.1
14:42:34|40951.23
14:42:35|40951.99
14:42:36|40951.99
14:42:38|40952.
14:42:38|40952.99
14:42:40|40957.53
14:42:40|40960.99
14:42:41|40964.58
14:42:43|40964.59
14:42:44|40964.58
14:42:45|40964.58
14:42:45|40964.58
14:42:47|40961.
14:42:48|40959.85
14:42:49|40955.01
14:42:49|40950.83
14:42:51|40950.82
14:42:52|40946.01
14:42:53|40945.96
14:42:54|40945.95
14:42:54|40945.95
14:42:56|40945.95
14:42:57|40945.96
14:42:58|40945.95
14:42:59|40945.95
14:43:01|40938.76
14:43:01|40931.01
14:43:02|40933.99
14:43:03|40933.99
14:43:04|40937.
14:43:05|40939.99
14:43:06|40938.35
14:43:07|40936.99
14:43:08|40936.99
14:43:09|40934.
14:43:10|40925.81
14:43:11|40922.92
14:43:12|40922.92
14:43:13|40925.64
14:43:14|40926.61
14:43:15|40926.61
14:43:16|40926.61
14:43:17|40933.99
14:43:18|40934.
14:43:19|40933.99
14:43:20|40934.
14:43:21|40933.89
14:43:22|40933.89
14:43:23|40933.88
14:43:24|40931.93
14:43:25|40928.
14:43:26|40928.01
14:43:27|40928.01
14:43:28|40928.
14:43:29|40928.53
14:43:30|40928.53
14:43:32|40928.53
14:43:32|40928.53
14:43:33|40928.54
14:43:34|40927.64
14:43:35|40927.65
14:43:36|40927.65
14:43:37|40937.42
14:43:38|40940.46
14:43:39|40938.71
14:43:40|40933.88
14:43:41|40933.87
14:43:42|40932.57
14:43:43|40932.57
14:43:44|40931.
14:43:45|40926.47
14:43:46|40926.46
14:43:47|40922.31
14:43:48|40922.31
14:43:49|40922.31
14:43:50|40922.32
14:43:52|40927.34
14:43:52|40927.35
14:43:53|40927.35
14:43:54|40927.34
14:43:56|40931.05
14:43:57|40933.08
14:43:58|40937.41
14:43:59|40942.39
14:44:00|40953.54
14:44:01|40949.01
14:44:02|40936.4
14:44:04|40933.55
14:44:04|40942.98
14:44:05|40945.99
14:44:06|40946.
14:44:07|40946.
14:44:08|40945.99
14:44:09|40946.
14:44:10|40946.
14:44:11|40945.99
14:44:13|40944.22
14:44:14|40950.66
14:44:15|40952.
14:44:16|40952.
14:44:17|40946.83
14:44:18|40946.45
14:44:19|40946.46
14:44:20|40946.45
14:44:21|40946.45
14:44:22|40946.46
14:44:23|40948.5
14:44:24|40948.5
14:44:25|40951.99
14:44:26|40954.99
14:44:28|40959.86
14:44:28|40959.87
14:44:29|40959.86
14:44:30|40961.36
14:44:31|40961.36
14:44:32|40961.35
14:44:33|40961.36
14:44:34|40961.35
14:44:35|40962.2
14:44:36|40969.99
14:44:37|40971.99
14:44:38|40965.68
14:44:39|40965.67
14:44:40|40965.67
14:44:41|40965.68
14:44:42|40965.67
14:44:43|40965.67
14:44:44|40965.67
14:44:45|40960.75
14:44:46|40960.76
14:44:47|40960.76
14:44:48|40965.69
14:44:49|40966.99
14:44:50|40967.
14:44:51|40966.97
14:44:52|40965.67
14:44:53|40962.
14:44:54|40960.77
14:44:55|40960.77
14:44:57|40960.76
14:44:58|40960.77
14:44:59|40958.86
14:45:00|40955.
14:45:01|40954.99
14:45:03|40943.
14:45:04|40940.73
14:45:05|40940.73
14:45:06|40943.46
14:45:06|40943.01
14:45:08|40943.01
14:45:09|40940.73
14:45:10|40940.74
14:45:11|40940.74
14:45:12|40939.53
14:45:13|40939.54
14:45:14|40933.41
14:45:15|40933.41
14:45:16|40933.4
14:45:17|40933.4
14:45:18|40933.4
14:45:19|40933.41
14:45:21|40933.4
14:45:21|40932.04
14:45:22|40931.25
14:45:23|40931.25
14:45:25|40936.32
14:45:25|40936.33
14:45:26|40936.32
14:45:27|40936.33
14:45:29|40936.32
14:45:30|40936.33
14:45:30|40939.01
14:45:32|40939.02
14:45:33|40939.01
14:45:33|40939.02
14:45:34|40939.01
14:45:36|40939.01
14:45:36|40939.01
14:45:37|40943.46
14:45:39|40944.98
14:45:40|40939.01
14:45:40|40939.01
14:45:42|40931.69
14:45:42|40931.7
14:45:44|40931.7
14:45:45|40931.69
14:45:46|40931.69
14:45:47|40931.69
14:45:48|40931.69
14:45:48|40931.69
14:45:50|40931.7
14:45:51|40937.42
14:45:52|40939.01
14:45:53|40939.02
14:45:54|40939.84
14:45:54|40945.84
14:45:56|40945.84
14:45:57|40945.84
14:45:58|40945.84
14:45:59|40945.28
14:46:01|40946.28
14:46:01|40948.99
14:46:03|40948.99
14:46:04|40946.01
14:46:05|40946.
14:46:06|40946.
14:46:07|40946.
14:46:08|40948.99
14:46:09|40949.
14:46:10|40948.99
14:46:11|40952.
14:46:12|40954.47
14:46:13|40954.48
14:46:14|40954.49
14:46:15|40957.69
14:46:16|40957.69
14:46:18|40956.66
14:46:19|40955.01
14:46:20|40955.
14:46:20|40955.
14:46:21|40955.
14:46:23|40954.98
14:46:24|40952.42
14:46:25|40952.42
14:46:26|40952.42
14:46:27|40952.42
14:46:27|40952.41
14:46:28|40952.42
14:46:29|40952.41
14:46:30|40952.41
14:46:32|40938.28
14:46:33|40938.28
14:46:33|40938.27
14:46:35|40937.
14:46:36|40934.02
14:46:37|40934.47
14:46:38|40937.
14:46:39|40936.99
14:46:40|40937.
14:46:41|40936.99
14:46:42|40936.99
14:46:43|40936.99
14:46:44|40942.62
14:46:45|40945.46
14:46:46|40946.
14:46:47|40947.76
14:46:48|40946.25
14:46:49|40945.7
14:46:50|40937.85
14:46:51|40937.85
14:46:52|40937.85
14:46:53|40937.85
14:46:54|40937.85
14:46:56|40937.86
14:46:56|40937.85
14:46:57|40937.86
14:46:59|40937.85
14:47:00|40937.86
14:47:01|40938.73
14:47:03|40938.73
14:47:04|40927.01
14:47:05|40925.56
14:47:06|40923.39
14:47:06|40923.39
14:47:08|40923.39
14:47:08|40923.38
14:47:10|40923.39
14:47:10|40918.07
14:47:12|40912.78
14:47:13|40912.79
14:47:13|40912.79
14:47:15|40912.78
14:47:16|40907.73
14:47:17|40907.72
14:47:17|40913.85
14:47:19|40913.3
14:47:20|40914.88
14:47:20|40921.06
14:47:21|40916.01
14:47:22|40916.01
14:47:23|40913.68
14:47:24|40912.6
14:47:26|40912.59
14:47:27|40910.13
14:47:28|40910.1
14:47:29|40909.16
14:47:30|40906.3
14:47:31|40888.
14:47:32|40888.
14:47:33|40888.
14:47:34|40895.78
14:47:35|40895.79
14:47:36|40895.78
14:47:37|40895.78
14:47:38|40895.78
14:47:39|40895.78
14:47:40|40893.47
14:47:41|40887.62
14:47:42|40889.
14:47:43|40889.
14:47:44|40891.24
14:47:45|40891.99
14:47:46|40894.27
14:47:47|40892.01
14:47:48|40889.
14:47:49|40887.43
14:47:50|40887.42
14:47:51|40887.43
14:47:52|40887.42
14:47:53|40883.79
14:47:54|40874.31
14:47:55|40867.01
14:47:56|40867.01
14:47:57|40866.44
14:47:58|40871.
14:47:59|40876.99
14:48:01|40879.93
14:48:02|40880.26
14:48:03|40887.42
14:48:04|40892.84
14:48:05|40893.79
14:48:06|40894.99
14:48:07|40901.
14:48:08|40902.29
14:48:09|40902.28
14:48:10|40901.26
14:48:11|40901.25
14:48:12|40901.25
14:48:13|40901.25
14:48:14|40901.01
14:48:15|40889.26
14:48:16|40860.
14:48:17|40858.88
14:48:18|40858.88
14:48:19|40858.88
14:48:20|40858.29
14:48:21|40855.9
14:48:22|40855.89
14:48:23|40855.09
14:48:24|40838.23
14:48:25|40816.
14:48:26|40800.
14:48:27|40785.02
14:48:28|40790.91
14:48:29|40807.45
14:48:30|40797.5
14:48:31|40814.
14:48:32|40800.43
14:48:33|40819.98
14:48:34|40829.54
14:48:35|40829.54
14:48:36|40848.97
14:48:37|40834.23
14:48:38|40834.22
14:48:39|40842.8
14:48:40|40837.03
14:48:41|40837.47
14:48:42|40838.99
14:48:43|40826.13
14:48:44|40824.12
14:48:45|40828.52
14:48:46|40832.93
14:48:47|40832.94
14:48:48|40832.93
14:48:49|40829.28
14:48:50|40832.
14:48:51|40840.99
14:48:52|40838.
14:48:53|40835.
14:48:54|40833.55
14:48:55|40829.29
14:48:56|40829.29
14:48:57|40833.55
14:48:58|40833.54
14:48:59|40831.48
14:49:00|40831.48
14:49:02|40826.62
14:49:02|40823.
14:49:03|40814.95
14:49:04|40814.83
14:49:06|40811.
14:49:07|40809.91
14:49:08|40814.
14:49:08|40816.99
14:49:10|40814.
14:49:10|40811.
14:49:12|40809.9
14:49:12|40809.9
14:49:14|40818.78
14:49:14|40819.46
14:49:16|40814.37
14:49:17|40811.01
14:49:18|40811.01
14:49:18|40816.98
14:49:20|40827.69
14:49:21|40822.99
14:49:22|40823.
14:49:23|40828.43
14:49:24|40828.44
14:49:25|40828.44
14:49:26|40829.17
14:49:27|40818.57
14:49:27|40809.9
14:49:29|40800.01
14:49:30|40796.01
14:49:31|40801.61
14:49:32|40801.61
14:49:33|40803.21
14:49:34|40800.58
14:49:34|40800.56
14:49:36|40800.
14:49:36|40800.58
14:49:38|40801.41
14:49:38|40801.6
14:49:40|40812.23
14:49:41|40810.89
14:49:42|40808.02
14:49:43|40804.82
14:49:44|40804.01
14:49:45|40799.03
14:49:46|40801.99
14:49:47|40794.75
14:49:47|40793.01
14:49:49|40787.45
14:49:49|40795.48
14:49:51|40795.48
14:49:52|40803.24
14:49:53|40797.97
14:49:54|40799.
14:49:55|40799.
14:49:57|40802.
14:49:57|40813.09
14:49:58|40813.1
14:49:59|40822.49
14:50:00|40822.48
14:50:01|40825.08
14:50:02|40825.08
14:50:04|40816.44
14:50:05|40814.05
14:50:06|40808.77
14:50:08|40811.8
14:50:08|40806.51
14:50:10|40811.8
14:50:11|40811.8
14:50:11|40811.8
14:50:13|40811.85
14:50:13|40825.57
14:50:15|40819.5
14:50:16|40819.5
14:50:17|40819.51
14:50:17|40819.5
14:50:18|40822.58
14:50:19|40822.99
14:50:21|40826.45
14:50:22|40826.45
14:50:23|40826.45
14:50:24|40826.45
14:50:25|40826.01
14:50:25|40826.
14:50:27|40826.
14:50:28|40826.01
14:50:29|40830.49
14:50:30|40830.49
14:50:31|40830.48
14:50:32|40828.07
14:50:33|40826.
14:50:34|40823.01
14:50:35|40823.01
14:50:36|40823.
14:50:36|40823.01
14:50:38|40823.01
14:50:39|40823.
14:50:40|40830.48
14:50:40|40830.49
14:50:42|40833.45
14:50:43|40830.48
14:50:44|40827.33
14:50:45|40826.4
14:50:46|40827.31
14:50:47|40830.
14:50:48|40830.49
14:50:48|40830.48
14:50:50|40831.13
14:50:50|40837.99
14:50:52|40837.99
14:50:53|40838.
14:50:54|40837.99
14:50:55|40838.
14:50:56|40837.99
14:50:57|40838.
14:50:58|40837.99
14:50:59|40838.
14:51:00|40850.95
14:51:00|40850.95
14:51:02|40850.95
14:51:03|40853.56
14:51:05|40847.
14:51:06|40844.02
14:51:07|40844.02
14:51:08|40844.02
14:51:09|40838.39
14:51:10|40838.01
14:51:11|40832.01
14:51:12|40823.
14:51:13|40818.34
14:51:14|40818.34
14:51:15|40818.34
14:51:17|40817.87
14:51:17|40817.87
14:51:18|40824.99
14:51:19|40821.25
14:51:20|40823.94
14:51:21|40823.96
14:51:22|40823.96
14:51:23|40825.
14:51:24|40824.99
14:51:25|40824.99
14:51:26|40824.99
14:51:27|40822.59
14:51:28|40822.6
14:51:29|40822.6
14:51:30|40822.59
14:51:31|40822.59
14:51:32|40822.6
14:51:33|40822.59
14:51:34|40822.12
14:51:35|40821.63
14:51:36|40820.11
14:51:37|40815.29
14:51:38|40813.65
14:51:39|40813.65
14:51:40|40813.65
14:51:42|40813.66
14:51:42|40813.66
14:51:44|40813.66
14:51:45|40818.34
14:51:46|40822.59
14:51:46|40822.59
14:51:47|40822.59
14:51:49|40822.59
14:51:49|40822.99
14:51:51|40822.99
14:51:51|40822.59
14:51:52|40822.59
14:51:53|40822.59
14:51:54|40822.6
14:51:55|40822.59
14:51:57|40829.18
14:51:57|40831.99
14:51:58|40831.99
14:51:59|40831.99
14:52:00|40840.99
14:52:01|40842.87
14:52:02|40842.88
14:52:04|40835.43
14:52:05|40832.23
14:52:07|40832.23
14:52:08|40832.22
14:52:09|40829.7
14:52:10|40829.43
14:52:11|40829.42
14:52:12|40829.43
14:52:14|40825.43
14:52:14|40822.9
14:52:16|40822.59
14:52:16|40822.59
14:52:17|40822.6
14:52:18|40822.6
14:52:19|40822.6
14:52:20|40822.6
14:52:22|40822.59
14:52:23|40818.98
14:52:24|40812.1
14:52:25|40816.74
14:52:26|40818.22
14:52:27|40822.37
14:52:28|40822.37
14:52:29|40822.37
14:52:30|40822.37
14:52:31|40822.37
14:52:33|40821.08
14:52:33|40816.99
14:52:34|40812.78
14:52:36|40812.78
14:52:37|40812.78
14:52:37|40812.78
14:52:39|40815.46
14:52:40|40818.
14:52:40|40818.01
14:52:41|40818.01
14:52:42|40818.01
14:52:43|40810.
14:52:44|40810.
14:52:46|40810.
14:52:47|40808.71
14:52:47|40808.7
14:52:48|40808.71
14:52:49|40814.
14:52:51|40812.92
14:52:51|40818.
14:52:52|40818.
14:52:53|40818.
14:52:55|40818.
14:52:56|40810.4
14:52:56|40809.85
14:52:57|40805.48
14:52:58|40800.01
14:53:00|40800.
14:53:01|40790.31
14:53:01|40790.31
14:53:02|40790.31
14:53:04|40790.32
14:53:05|40786.29
14:53:06|40773.77
14:53:07|40784.56
14:53:08|40784.57
14:53:10|40785.91
14:53:11|40785.91
14:53:12|40785.9
14:53:13|40784.56
14:53:13|40784.57
14:53:15|40784.57
14:53:16|40774.14
14:53:16|40767.35
14:53:17|40766.01
14:53:19|40762.48
14:53:19|40766.83
14:53:21|40767.36
14:53:22|40772.32
14:53:23|40777.81
14:53:23|40780.99
14:53:24|40782.79
14:53:25|40782.8
14:53:27|40773.33
14:53:28|40773.32
14:53:29|40772.26
14:53:30|40772.27
14:53:31|40772.26
14:53:32|40771.72
14:53:32|40771.43
14:53:34|40777.23
14:53:35|40777.24
14:53:36|40777.23
14:53:37|40783.17
14:53:38|40795.99
14:53:39|40802.
14:53:40|40800.36
14:53:41|40797.76
14:53:42|40796.
14:53:43|40798.88
14:53:44|40795.
14:53:45|40795.
14:53:46|40797.77
14:53:47|40798.87
14:53:48|40797.77
14:53:48|40797.78
14:53:50|40798.86
14:53:51|40798.86
14:53:52|40798.87
14:53:53|40798.86
14:53:54|40798.86
14:53:55|40798.86
14:53:56|40805.55
14:53:57|40807.72
14:53:58|40808.93
14:53:58|40814.55
14:54:00|40815.29
14:54:01|40815.29
14:54:02|40821.8
14:54:03|40823.79
14:54:04|40816.66
14:54:05|40811.9
14:54:06|40811.01
14:54:08|40805.2
14:54:08|40793.01
14:54:09|40793.
14:54:10|40793.01
14:54:12|40803.24
14:54:13|40805.37
14:54:14|40796.01
14:54:15|40793.01
14:54:16|40793.01
14:54:16|40793.01
14:54:18|40790.82
14:54:19|40790.83
14:54:20|40790.83
14:54:21|40785.73
14:54:22|40785.72
14:54:23|40785.72
14:54:24|40788.77
14:54:24|40789.85
14:54:26|40790.51
14:54:27|40790.85
14:54:28|40790.86
14:54:29|40790.85
14:54:30|40790.01
14:54:31|40788.79
14:54:32|40784.37
14:54:33|40784.01
14:54:34|40784.01
14:54:35|40784.01
14:54:36|40784.01
14:54:37|40793.11
14:54:38|40793.11
14:54:39|40793.12
14:54:40|40795.99
14:54:41|40795.98
14:54:42|40795.98
14:54:43|40806.64
14:54:44|40800.53
14:54:45|40789.7
14:54:46|40789.7
14:54:47|40792.28
14:54:48|40792.27
14:54:49|40793.56
14:54:50|40793.56
14:54:51|40799.01
14:54:52|40793.58
14:54:53|40793.57
14:54:54|40793.57
14:54:55|40793.57
14:54:56|40793.57
14:54:58|40793.57
14:54:58|40795.62
14:54:59|40793.57
14:55:00|40793.
14:55:01|40792.08
14:55:02|40792.08
14:55:03|40789.69
14:55:05|40789.69
14:55:06|40789.69
14:55:07|40791.79
14:55:08|40791.8
14:55:10|40804.32
14:55:10|40805.8
14:55:11|40807.66
14:55:13|40807.71
14:55:14|40801.59
14:55:15|40796.06
14:55:16|40796.06
14:55:17|40796.05
14:55:18|40796.06
14:55:19|40796.06
14:55:20|40796.06
14:55:21|40796.06
14:55:22|40800.48
14:55:23|40800.47
14:55:24|40800.47
14:55:25|40800.75
14:55:26|40806.3
14:55:27|40806.29
14:55:28|40806.29
14:55:29|40806.29
14:55:30|40802.01
14:55:31|40800.48
14:55:32|40800.47
14:55:33|40800.48
14:55:34|40800.47
14:55:35|40799.9
14:55:36|40799.9
14:55:37|40804.93
14:55:38|40808.7
14:55:39|40808.69
14:55:40|40808.69
14:55:41|40806.29
14:55:42|40806.3
14:55:43|40806.29
14:55:44|40806.3
14:55:45|40810.36
14:55:46|40812.18
14:55:47|40815.
14:55:48|40815.51
14:55:49|40818.66
14:55:50|40819.87
14:55:51|40819.87
14:55:52|40819.88
14:55:53|40819.87
14:55:54|40819.88
14:55:55|40819.88
14:55:56|40819.87
14:55:57|40819.87
14:55:58|40828.99
14:55:59|40828.99
14:56:00|40828.99
14:56:01|40829.
14:56:02|40829.
14:56:03|40828.99
14:56:04|40828.99
14:56:05|40827.38
14:56:06|40827.38
14:56:07|40827.38
14:56:09|40841.74
14:56:10|40836.85
14:56:11|40828.77
14:56:12|40828.78
14:56:13|40830.5
14:56:14|40830.5
14:56:15|40830.49
14:56:16|40830.49
14:56:17|40830.49
14:56:18|40830.5
14:56:19|40830.5
14:56:20|40830.5
14:56:21|40831.31
14:56:22|40831.31
14:56:23|40830.5
14:56:24|40828.32
14:56:25|40828.31
14:56:26|40831.81
14:56:27|40837.25
14:56:28|40830.73
14:56:29|40830.72
14:56:30|40840.99
14:56:31|40846.77
14:56:32|40846.77
14:56:33|40846.77
14:56:34|40846.77
14:56:35|40841.01
14:56:36|40841.
14:56:37|40841.
14:56:38|40841.
14:56:39|40841.
14:56:40|40841.
14:56:41|40838.01
14:56:42|40835.22
14:56:43|40842.98
14:56:44|40842.97
14:56:45|40842.97
14:56:46|40842.97
14:56:47|40842.97
14:56:48|40842.97
14:56:49|40844.01
14:56:50|40842.97
14:56:51|40842.97
14:56:52|40842.97
14:56:53|40842.97
14:56:54|40846.75
14:56:55|40840.63
14:56:56|40832.48
14:56:57|40831.64
14:56:58|40831.64
14:56:59|40831.64
14:57:00|40831.64
14:57:01|40831.63
14:57:02|40831.63
14:57:03|40831.63
14:57:04|40831.64
14:57:05|40832.12
14:57:06|40832.69
14:57:07|40832.69
14:57:08|40836.22
14:57:10|40836.22
14:57:10|40836.21
14:57:12|40832.68
14:57:12|40832.68
14:57:14|40832.69
14:57:15|40832.68
14:57:16|40832.69
14:57:17|40832.69
14:57:18|40832.69
14:57:19|40833.82
14:57:20|40834.98
14:57:21|40834.99
14:57:22|40840.63
14:57:23|40840.99
14:57:24|40841.
14:57:25|40840.99
14:57:27|40841.
14:57:27|40840.99
14:57:28|40839.
14:57:29|40839.
14:57:30|40839.
14:57:31|40839.01
14:57:32|40839.
14:57:34|40839.01
14:57:35|40839.
14:57:36|40839.01
14:57:37|40839.01
14:57:38|40839.01
14:57:39|40839.
14:57:40|40839.
14:57:41|40839.
14:57:42|40839.01
14:57:43|40839.
14:57:44|40839.01
14:57:45|40839.
14:57:46|40833.19
14:57:47|40835.18
14:57:48|40839.
14:57:49|40838.99
14:57:50|40841.
14:57:51|40841.
14:57:52|40841.01
14:57:53|40841.
14:57:54|40841.01
14:57:55|40841.
14:57:56|40841.01
14:57:57|40841.99
14:57:58|40841.99
14:57:59|40841.99
14:58:00|40840.66
14:58:01|40840.66
14:58:02|40840.66
14:58:03|40842.
14:58:04|40839.02
14:58:05|40839.02
14:58:06|40839.02
14:58:07|40835.
14:58:08|40835.01
14:58:10|40835.01
14:58:11|40835.01
14:58:12|40835.01
14:58:14|40833.83
14:58:15|40833.82
14:58:15|40833.82
14:58:17|40833.14
14:58:17|40833.13
14:58:19|40832.
14:58:20|40832.
14:58:21|40832.
14:58:23|40832.
14:58:23|40832.
14:58:24|40822.74
14:58:25|40819.9
14:58:26|40822.54
14:58:27|40822.99
14:58:28|40822.99
14:58:29|40831.82
14:58:30|40831.83
14:58:31|40831.82
14:58:32|40833.81
14:58:33|40833.15
14:58:34|40833.15
14:58:35|40835.
14:58:36|40834.99
14:58:37|40835.
14:58:38|40832.01
14:58:39|40830.03
14:58:40|40823.57
14:58:41|40817.01
14:58:42|40799.01
14:58:43|40796.02
14:58:44|40796.02
14:58:45|40798.42
14:58:46|40798.42
14:58:47|40800.
14:58:48|40801.99
14:58:49|40801.99
14:58:50|40802.86
14:58:51|40802.85
14:58:52|40802.86
14:58:53|40817.39
14:58:54|40817.39
14:58:55|40808.39
14:58:56|40805.95
14:58:57|40805.94
14:58:59|40805.94
14:58:59|40805.95
14:59:00|40805.94
14:59:01|40797.85
14:59:03|40797.86
14:59:03|40797.85
14:59:04|40797.86
14:59:06|40797.86
14:59:06|40797.86
14:59:08|40797.85
14:59:08|40806.33
14:59:10|40806.32
14:59:11|40806.32
14:59:12|40806.32
14:59:14|40806.32
14:59:15|40806.32
14:59:16|40806.32
14:59:17|40814.95
14:59:18|40819.62
14:59:20|40814.16
14:59:21|40809.82
14:59:22|40809.81
14:59:23|40809.82
14:59:24|40808.01
14:59:25|40808.47
14:59:26|40810.99
14:59:27|40810.99
14:59:29|40816.99
14:59:29|40816.99
14:59:30|40816.99
14:59:31|40816.99
14:59:32|40818.98
14:59:33|40819.88
14:59:34|40821.78
14:59:36|40821.78
14:59:37|40821.78
14:59:38|40821.78
14:59:39|40822.99
14:59:40|40823.
14:59:40|40822.99
14:59:42|40823.44
14:59:43|40827.09
14:59:44|40827.1
14:59:45|40827.09
14:59:46|40825.63
14:59:47|40825.63
14:59:48|40825.63
14:59:49|40823.01
14:59:50|40822.07
14:59:51|40822.06
14:59:52|40822.06
14:59:53|40822.06
14:59:54|40822.06
14:59:55|40822.07
14:59:56|40822.07
14:59:57|40822.07
14:59:58|40822.06
14:59:59|40822.06
14:59:59|40822.07
15:00:01|40820.
15:00:02|40808.83
15:00:03|40808.82
15:00:04|40808.83
15:00:05|40808.82
15:00:05|40808.83
15:00:06|40808.83
15:00:08|40810.3
15:00:09|40810.29
15:00:10|40808.58
15:00:11|40808.58
15:00:12|40805.42
15:00:13|40805.41
15:00:15|40806.91
15:00:15|40806.91
15:00:16|40805.43
15:00:17|40805.42
15:00:19|40800.
15:00:20|40800.
15:00:21|40800.01
15:00:22|40801.92
15:00:23|40801.91
15:00:23|40803.14
15:00:25|40805.39
15:00:26|40808.44
15:00:27|40812.76
15:00:28|40812.76
15:00:29|40824.09
15:00:30|40824.37
15:00:32|40825.82
15:00:33|40825.83
15:00:33|40825.82
15:00:34|40825.83
15:00:35|40825.83
15:00:37|40829.38
15:00:37|40829.37
15:00:38|40829.37
15:00:39|40829.99
15:00:40|40824.09
15:00:41|40824.09
15:00:43|40824.09
15:00:43|40824.09
15:00:44|40818.01
15:00:45|40820.16
15:00:46|40820.61
15:00:48|40824.09
15:00:48|40824.1
15:00:49|40824.09
15:00:50|40824.1
15:00:51|40811.45
15:00:52|40811.45
15:00:54|40811.01
15:00:55|40811.01
15:00:56|40806.76
15:00:56|40806.76
15:00:57|40806.75
15:00:58|40806.75
15:01:00|40800.
15:01:00|40793.56
15:01:01|40785.74
15:01:02|40783.32
15:01:03|40783.32
15:01:04|40783.32
15:01:05|40783.32
15:01:06|40780.7
15:01:07|40778.2
15:01:08|40775.01
15:01:09|40772.26
15:01:11|40765.02
15:01:11|40756.
15:01:13|40750.02
15:01:14|40750.02
15:01:16|40753.47
15:01:16|40760.28
15:01:18|40767.17
15:01:19|40768.63
15:01:20|40772.01
15:01:21|40772.45
15:01:21|40774.99
15:01:23|40783.31
15:01:24|40787.76
15:01:25|40787.76
15:01:26|40789.99
15:01:27|40795.99
15:01:28|40795.99
15:01:29|40793.01
15:01:30|40789.99
15:01:31|40788.24
15:01:32|40788.23
15:01:33|40788.23
15:01:34|40788.24
15:01:35|40788.24
15:01:36|40788.24
15:01:37|40788.23
15:01:38|40788.23
15:01:39|40788.24
15:01:40|40784.11
15:01:41|40788.24
15:01:42|40788.24
15:01:43|40791.23
15:01:44|40795.99
15:01:45|40798.99
15:01:46|40796.63
15:01:48|40796.45
15:01:49|40796.44
15:01:50|40796.44
15:01:51|40803.39
15:01:51|40803.39
15:01:52|40806.75
15:01:54|40806.76
15:01:54|40806.75
15:01:55|40800.
15:01:56|40800.
15:01:57|40799.99
15:01:58|40799.99
15:02:00|40800.
15:02:00|40795.91
15:02:01|40793.62
15:02:03|40793.61
15:02:04|40793.61
15:02:05|40793.62
15:02:06|40793.62
15:02:07|40793.62
15:02:08|40793.62
15:02:09|40793.61
15:02:09|40796.45
15:02:11|40796.44
15:02:12|40798.99
15:02:13|40798.99
15:02:14|40798.99
15:02:16|40798.99
15:02:17|40799.
15:02:18|40799.
15:02:19|40798.99
15:02:20|40799.
15:02:21|40798.99
15:02:22|40799.
15:02:23|40799.
15:02:24|40800.
15:02:25|40800.
15:02:26|40806.73
15:02:27|40809.66
15:02:28|40829.48
15:02:29|40832.82
15:02:30|40839.02
15:02:31|40833.89
15:02:32|40826.88
15:02:33|40825.5
15:02:34|40825.49
15:02:35|40825.5
15:02:36|40828.6
15:02:38|40832.1
15:02:38|40832.11
15:02:39|40832.11
15:02:40|40830.6
15:02:42|40829.
15:02:42|40822.2
15:02:43|40822.2
15:02:45|40822.2
15:02:45|40822.67
15:02:46|40823.
15:02:48|40820.01
15:02:48|40820.01
15:02:50|40820.01
15:02:50|40820.01
15:02:51|40821.65
15:02:52|40828.81
15:02:54|40823.01
15:02:54|40820.01
15:02:55|40818.5
15:02:56|40817.01
15:02:58|40824.94
15:02:59|40824.94
15:03:00|40823.12
15:03:00|40820.97
15:03:02|40820.97
15:03:03|40820.97
15:03:04|40820.97
15:03:04|40820.97
15:03:06|40820.97
15:03:07|40833.81
15:03:07|40830.81
15:03:08|40830.81
15:03:09|40829.01
15:03:10|40829.
15:03:11|40822.98
15:03:12|40820.06
15:03:14|40820.06
15:03:15|40820.05
15:03:16|40820.06
15:03:18|40814.01
15:03:18|40811.67
15:03:20|40810.3
15:03:21|40810.3
15:03:22|40810.3
15:03:23|40810.3
15:03:24|40810.3
15:03:25|40805.71
15:03:26|40805.7
15:03:27|40805.71
15:03:27|40803.67
15:03:29|40803.66
15:03:30|40803.66
15:03:30|40803.66
15:03:32|40803.65
15:03:33|40800.
15:03:34|40800.
15:03:35|40800.01
15:03:36|40800.01
15:03:37|40800.01
15:03:38|40800.01
15:03:39|40799.01
15:03:40|40797.87
15:03:41|40804.99
15:03:42|40805.3
15:03:43|40805.29
15:03:44|40805.29
15:03:45|40809.04
15:03:46|40811.33
15:03:48|40811.33
15:03:48|40811.32
15:03:49|40814.
15:03:50|40814.
15:03:51|40814.
15:03:52|40814.07
15:03:53|40815.14
15:03:54|40815.27
15:03:55|40815.27
15:03:56|40815.28
15:03:57|40815.28
15:03:58|40807.83
15:03:59|40805.32
15:04:00|40805.31
15:04:01|40805.3
15:04:02|40805.3
15:04:03|40805.31
15:04:04|40805.31
15:04:05|40805.3
15:04:06|40802.08
15:04:07|40802.09
15:04:08|40800.99
15:04:09|40800.98
15:04:10|40800.99
15:04:11|40788.13
15:04:12|40784.24
15:04:13|40784.25
15:04:14|40790.13
15:04:16|40796.
15:04:17|40797.92
15:04:19|40797.92
15:04:20|40801.78
15:04:21|40803.67
15:04:22|40809.77
15:04:23|40810.75
15:04:24|40810.75
15:04:25|40810.75
15:04:26|40810.75
15:04:27|40810.76
15:04:28|40810.75
15:04:29|40810.75
15:04:30|40810.76
15:04:31|40810.75
15:04:32|40810.76
15:04:33|40810.76
15:04:34|40810.76
15:04:35|40810.76
15:04:36|40810.75
15:04:37|40810.76
15:04:39|40805.82
15:04:39|40807.29
15:04:40|40807.75
15:04:41|40815.75
15:04:42|40815.75
15:04:43|40815.75
15:04:44|40817.84
15:04:45|40817.84
15:04:46|40817.85
15:04:47|40818.31
15:04:48|40818.33
15:04:49|40818.32
15:04:50|40818.33
15:04:51|40818.33
15:04:52|40818.33
15:04:53|40818.32
15:04:54|40818.33
15:04:56|40818.33
15:04:57|40818.32
15:04:58|40817.
15:04:59|40817.01
15:05:00|40817.01
15:05:01|40817.
15:05:02|40807.2
15:05:03|40806.7
15:05:04|40809.12
15:05:05|40809.12
15:05:06|40814.91
15:05:07|40814.
15:05:08|40814.01
15:05:09|40814.01
15:05:11|40816.99
15:05:11|40816.99
15:05:12|40817.01
15:05:13|40817.01
15:05:14|40817.01
15:05:15|40817.01
15:05:17|40812.98
15:05:18|40813.54
15:05:19|40819.61
15:05:20|40834.54
15:05:22|40839.14
15:05:22|40837.64
15:05:23|40837.65
15:05:24|40829.
15:05:25|40826.92
15:05:27|40823.69
15:05:28|40823.69
15:05:29|40823.69
15:05:30|40823.69
15:05:31|40823.69
15:05:32|40823.01
15:05:32|40823.01
15:05:34|40823.01
15:05:35|40824.14
15:05:36|40828.54
15:05:37|40828.7
15:05:38|40831.99
15:05:39|40828.69
15:05:40|40824.13
15:05:41|40824.13
15:05:42|40824.13
15:05:43|40824.13
15:05:44|40824.13
15:05:45|40823.
15:05:46|40818.34
15:05:47|40817.01
15:05:48|40817.01
15:05:49|40817.
15:05:50|40817.
15:05:51|40817.01
15:05:52|40817.
15:05:53|40817.
15:05:54|40823.
15:05:55|40826.
15:05:56|40828.99
15:05:57|40824.63
15:05:58|40824.64
15:05:59|40824.64
15:06:00|40824.64
15:06:01|40822.14
15:06:02|40822.13
15:06:03|40822.14
15:06:04|40814.01
15:06:05|40814.01
15:06:06|40814.01
15:06:07|40814.01
15:06:08|40814.01
15:06:09|40824.03
15:06:10|40824.03
15:06:11|40824.03
15:06:12|40824.03
15:06:13|40824.04
15:06:14|40824.04
15:06:15|40824.03
15:06:16|40824.04
15:06:17|40824.04
15:06:19|40824.03
15:06:19|40826.
15:06:20|40826.46
15:06:21|40827.87
15:06:23|40828.34
15:06:23|40829.78
15:06:24|40829.78
15:06:26|40830.23
15:06:27|40842.98
15:06:28|40842.98
15:06:30|40842.98
15:06:30|40842.98
15:06:31|40842.98
15:06:32|40842.98
15:06:34|40842.98
15:06:35|40842.98
15:06:35|40846.99
15:06:36|40847.
15:06:38|40847.5
15:06:38|40849.45
15:06:39|40854.19
15:06:40|40854.63
15:06:42|40851.02
15:06:42|40851.03
15:06:44|40856.54
15:06:45|40847.52
15:06:45|40850.33
15:06:46|40853.
15:06:47|40860.05
15:06:48|40864.84
15:06:49|40872.77
15:06:51|40872.77
15:06:52|40872.76
15:06:52|40872.77
15:06:54|40873.25
15:06:54|40880.37
15:06:55|40868.1
15:06:56|40868.1
15:06:57|40874.12
15:06:59|40874.12
15:06:59|40875.92
15:07:00|40875.93
15:07:01|40878.06
15:07:03|40878.05
15:07:03|40878.05
15:07:05|40878.06
15:07:05|40878.06
15:07:07|40878.06
15:07:08|40877.01
15:07:09|40875.94
15:07:09|40875.94
15:07:10|40875.94
15:07:12|40875.94
15:07:12|40875.93
15:07:13|40875.94
15:07:14|40873.27
15:07:15|40873.27
15:07:16|40873.29
15:07:18|40869.38
15:07:19|40868.59
15:07:20|40868.59
15:07:22|40868.6
15:07:23|40868.1
15:07:24|40865.01
15:07:26|40863.05
15:07:27|40862.
15:07:27|40862.
15:07:28|40862.01
15:07:29|40862.01
15:07:31|40862.
15:07:32|40862.
15:07:33|40862.
15:07:34|40862.
15:07:35|40862.01
15:07:36|40862.
15:07:37|40862.
15:07:38|40862.
15:07:39|40862.01
15:07:40|40862.
15:07:41|40861.03
15:07:42|40861.03
15:07:43|40861.02
15:07:44|40861.03
15:07:45|40861.02
15:07:46|40861.02
15:07:47|40859.01
15:07:48|40859.01
15:07:49|40859.01
15:07:50|40859.01
15:07:51|40850.34
15:07:52|40850.34
15:07:53|40850.34
15:07:54|40850.34
15:07:55|40850.33
15:07:56|40850.34
15:07:57|40850.33
15:07:58|40850.33
15:07:59|40859.01
15:08:00|40859.01
15:08:01|40859.01
15:08:02|40859.01
15:08:03|40859.
15:08:04|40859.
15:08:05|40858.45
15:08:06|40856.
15:08:07|40853.89
15:08:08|40853.89
15:08:09|40853.
15:08:10|40863.05
15:08:10|40863.06
15:08:12|40863.06
15:08:13|40874.5
15:08:14|40885.35
15:08:14|40885.92
15:08:16|40886.88
15:08:17|40897.39
15:08:17|40905.36
15:08:18|40910.23
15:08:20|40913.24
15:08:22|40911.74
15:08:23|40898.79
15:08:24|40906.78
15:08:25|40906.99
15:08:26|40907.
15:08:27|40906.99
15:08:27|40897.92
15:08:29|40897.92
15:08:29|40897.91
15:08:31|40895.
15:08:31|40887.84
15:08:33|40888.41
15:08:34|40888.42
15:08:35|40888.41
15:08:36|40888.42
15:08:37|40888.41
15:08:38|40888.41
15:08:39|40888.41
15:08:40|40888.87
15:08:41|40893.96
15:08:42|40895.74
15:08:43|40898.66
15:08:44|40902.87
15:08:45|40901.01
15:08:46|40896.67
15:08:47|40894.73
15:08:48|40892.97
15:08:49|40892.96
15:08:50|40892.97
15:08:51|40892.97
15:08:52|40892.96
15:08:53|40892.96
15:08:54|40892.97
15:08:55|40888.01
15:08:56|40888.01
15:08:57|40888.
15:08:58|40888.
15:08:59|40896.67
15:09:00|40897.99
15:09:01|40898.66
15:09:03|40898.65
15:09:03|40898.66
15:09:04|40898.65
15:09:05|40898.65
15:09:06|40898.65
15:09:07|40902.41
15:09:08|40902.41
15:09:09|40902.42
15:09:10|40890.14
15:09:11|40892.01
15:09:12|40894.74
15:09:13|40894.89
15:09:14|40896.21
15:09:15|40905.99
15:09:16|40903.99
15:09:17|40904.
15:09:18|40904.
15:09:19|40903.99
15:09:21|40899.93
15:09:22|40899.93
15:09:23|40899.32
15:09:25|40899.32
15:09:25|40899.33
15:09:26|40899.93
15:09:27|40901.25
15:09:28|40901.25
15:09:29|40901.25
15:09:30|40901.25
15:09:32|40897.74
15:09:33|40897.55
15:09:34|40897.54
15:09:35|40897.55
15:09:36|40897.54
15:09:37|40897.54
15:09:38|40897.88
15:09:39|40897.88
15:09:39|40897.89
15:09:41|40897.88
15:09:43|40880.8
15:09:43|40883.78
15:09:44|40889.
15:09:45|40894.99
15:09:46|40895.
15:09:47|40894.99
15:09:49|40897.54
15:09:49|40897.54
15:09:50|40897.83
15:09:52|40897.83
15:09:52|40897.83
15:09:53|40897.84
15:09:55|40897.83
15:09:56|40897.88
15:09:57|40897.87
15:09:57|40897.88
15:09:58|40897.87
15:09:59|40897.87
15:10:00|40890.92
15:10:02|40897.88
15:10:02|40901.
15:10:03|40901.25
15:10:05|40901.28
15:10:05|40910.28
15:10:06|40917.28
15:10:07|40917.27
15:10:09|40919.
15:10:09|40919.86
15:10:10|40921.61
15:10:11|40921.6
15:10:12|40917.27
15:10:14|40911.38
15:10:14|40911.38
15:10:16|40911.38
15:10:16|40911.38
15:10:17|40903.42
15:10:18|40903.42
15:10:19|40901.84
15:10:20|40904.
15:10:22|40903.99
15:10:22|40905.21
15:10:24|40909.7
15:10:25|40909.71
15:10:27|40909.7
15:10:27|40907.93
15:10:29|40905.54
15:10:29|40905.55
15:10:31|40905.55
15:10:32|40904.
15:10:33|40903.42
15:10:34|40900.01
15:10:36|40898.01
15:10:36|40898.01
15:10:38|40886.3
15:10:39|40892.06
15:10:40|40904.31
15:10:41|40906.64
15:10:42|40906.64
15:10:43|40906.64
15:10:44|40906.64
15:10:45|40906.64
15:10:46|40906.65
15:10:47|40906.65
15:10:48|40903.86
15:10:49|40900.52
15:10:50|40900.51
15:10:51|40900.51
15:10:52|40900.51
15:10:53|40900.
15:10:54|40900.
15:10:55|40900.01
15:10:56|40900.01
15:10:57|40900.01
15:10:58|40900.
15:10:59|40900.
15:11:00|40900.01
15:11:01|40900.01
15:11:02|40900.
15:11:03|40897.46
15:11:04|40897.75
15:11:05|40897.76
15:11:06|40897.75
15:11:07|40895.56
15:11:08|40895.55
15:11:09|40897.75
15:11:11|40900.05
15:11:12|40901.55
15:11:13|40905.11
15:11:13|40905.1
15:11:15|40905.11
15:11:16|40901.57
15:11:16|40901.56
15:11:18|40901.
15:11:18|40900.34
15:11:19|40899.73
15:11:20|40898.57
15:11:22|40898.56
15:11:23|40895.16
15:11:24|40895.01
15:11:25|40895.01
15:11:27|40895.
15:11:27|40895.
15:11:29|40895.
15:11:30|40895.
15:11:32|40895.
15:11:32|40895.
15:11:33|40895.
15:11:34|40882.14
15:11:35|40881.88
15:11:36|40881.88
15:11:37|40878.7
15:11:38|40878.7
15:11:40|40878.25
15:11:41|40886.07
15:11:41|40887.36
15:11:43|40887.36
15:11:44|40887.36
15:11:45|40887.35
15:11:46|40887.35
15:11:46|40886.32
15:11:48|40886.32
15:11:49|40886.33
15:11:50|40886.33
15:11:51|40885.98
15:11:51|40883.01
15:11:53|40883.01
15:11:53|40883.01
15:11:54|40883.
15:11:55|40880.01
15:11:56|40880.01
15:11:57|40879.41
15:11:58|40867.16
15:11:59|40867.16
15:12:00|40857.71
15:12:02|40857.7
15:12:03|40857.71
15:12:03|40861.43
15:12:04|40861.43
15:12:05|40861.43
15:12:06|40860.4
15:12:08|40855.18
15:12:08|40855.18
15:12:10|40855.18
15:12:11|40855.17
15:12:11|40849.52
15:12:13|40839.48
15:12:14|40845.92
15:12:15|40845.92
15:12:16|40838.75
15:12:17|40838.75
15:12:18|40838.75
15:12:19|40838.59
15:12:20|40838.
15:12:20|40838.01
15:12:22|40844.
15:12:23|40845.2
15:12:24|40839.8
15:12:26|40838.01
15:12:27|40845.47
15:12:28|40845.93
15:12:29|40847.
15:12:30|40847.99
15:12:31|40847.99
15:12:33|40838.29
15:12:34|40847.
15:12:35|40847.61
15:12:36|40845.48
15:12:37|40844.01
15:12:38|40844.
15:12:39|40842.5
15:12:39|40839.16
15:12:40|40842.49
15:12:41|40839.17
15:12:43|40839.16
15:12:43|40839.16
15:12:44|40839.17
15:12:45|40839.16
15:12:47|40839.17
15:12:48|40839.17
15:12:48|40848.
15:12:49|40848.45
15:12:51|40848.44
15:12:52|40848.44
15:12:52|40845.59
15:12:53|40844.41
15:12:54|40838.01
15:12:55|40838.01
15:12:56|40838.45
15:12:58|40841.16
15:12:59|40841.16
15:12:59|40841.17
15:13:00|40842.8
15:13:02|40842.8
15:13:02|40842.8
15:13:03|40842.79
15:13:05|40842.79
15:13:05|40842.79
15:13:07|40842.79
15:13:07|40842.79
15:13:09|40841.18
15:13:10|40841.17
15:13:11|40841.18
15:13:12|40841.18
15:13:12|40841.17
15:13:13|40841.18
15:13:15|40841.18
15:13:15|40841.18
15:13:16|40841.18
15:13:17|40841.18
15:13:18|40841.18
15:13:20|40841.18
15:13:21|40841.18
15:13:22|40841.17
15:13:23|40841.17
15:13:23|40840.13
15:13:25|40842.74
15:13:26|40842.75
15:13:27|40850.
15:13:28|40849.99
15:13:29|40850.
15:13:30|40849.99
15:13:32|40865.32
15:13:32|40862.59
15:13:34|40860.88
15:13:34|40858.7
15:13:36|40858.69
15:13:37|40858.7
15:13:38|40858.7
15:13:39|40858.7
15:13:40|40850.03
15:13:41|40847.
15:13:42|40841.28
15:13:43|40841.28
15:13:44|40841.01
15:13:45|40841.01
15:13:46|40839.42
15:13:47|40839.43
15:13:48|40839.43
15:13:49|40839.43
15:13:50|40839.42
15:13:51|40839.43
15:13:52|40839.43
15:13:53|40842.92
15:13:54|40842.92
15:13:55|40841.77
15:13:56|40832.32
15:13:57|40831.27
15:13:58|40831.27
15:13:59|40831.26
15:14:00|40831.26
15:14:01|40828.2
15:14:02|40828.2
15:14:03|40824.77
15:14:04|40826.39
15:14:05|40826.39
15:14:06|40826.39
15:14:07|40833.73
15:14:08|40844.84
15:14:09|40841.01
15:14:10|40839.43
15:14:11|40838.25
15:14:12|40838.02
15:14:13|40838.02
15:14:14|40838.02
15:14:15|40838.03
15:14:16|40838.
15:14:17|40838.
15:14:18|40838.01
15:14:19|40838.01
15:14:20|40838.01
15:14:21|40838.01
15:14:22|40838.01
15:14:23|40839.44
15:14:24|40841.63
15:14:25|40841.64
15:14:27|40841.63
15:14:27|40841.63
15:14:29|40841.63
15:14:30|40841.63
15:14:31|40841.63
15:14:32|40843.35
15:14:33|40843.99
15:14:34|40843.99
15:14:35|40843.99
15:14:36|40844.
15:14:37|40845.49
15:14:38|40845.95
15:14:39|40846.98
15:14:40|40846.98
15:14:41|40846.98
15:14:42|40845.49
15:14:43|40845.49
15:14:44|40845.49
15:14:45|40845.49
15:14:46|40842.34
15:14:47|40842.35
15:14:48|40842.35
15:14:49|40842.34
15:14:50|40842.35
15:14:51|40842.35
15:14:52|40842.35
15:14:53|40842.34
15:14:54|40842.34
15:14:55|40842.34
15:14:56|40842.34
15:14:57|40839.02
15:14:58|40828.25
15:14:59|40828.26
15:15:00|40828.25
15:15:01|40826.4
15:15:02|40838.2
15:15:03|40843.99
15:15:04|40846.16
15:15:05|40849.24
15:15:06|40849.84
15:15:07|40849.85
15:15:08|40849.85
15:15:09|40849.85
15:15:10|40848.91
15:15:11|40848.91
15:15:12|40848.9
15:15:13|40848.9
15:15:14|40848.9
15:15:15|40848.9
15:15:17|40848.9
15:15:17|40852.76
15:15:18|40860.11
15:15:19|40860.11
15:15:20|40860.11
15:15:21|40860.11
15:15:22|40860.11
15:15:23|40860.11
15:15:24|40860.12
15:15:25|40860.11
15:15:27|40859.06
15:15:28|40859.06
15:15:29|40858.59
15:15:31|40856.62
15:15:31|40859.05
15:15:32|40860.11
15:15:33|40860.87
15:15:34|40860.88
15:15:36|40861.33
15:15:37|40864.19
15:15:38|40864.19
15:15:39|40865.22
15:15:40|40865.22
15:15:41|40868.24
15:15:42|40865.39
15:15:43|40865.38
15:15:44|40865.38
15:15:45|40865.38
15:15:46|40862.08
15:15:47|40861.32
15:15:48|40861.32
15:15:49|40861.32
15:15:50|40861.33
15:15:51|40861.32
15:15:52|40865.39
15:15:53|40865.38
15:15:54|40874.
15:15:55|40880.89
15:15:56|40883.
15:15:57|40884.24
15:15:58|40884.25
15:15:59|40890.69
15:16:00|40890.68
15:16:01|40890.68
15:16:02|40890.68
15:16:03|40896.
15:16:04|40900.97
15:16:05|40902.81
15:16:06|40907.76
15:16:07|40911.17
15:16:08|40911.18
15:16:09|40917.35
15:16:10|40920.
15:16:11|40916.38
15:16:12|40907.01
15:16:14|40905.32
15:16:14|40905.32
15:16:15|40905.31
15:16:16|40905.32
15:16:17|40909.99
15:16:19|40911.17
15:16:19|40911.17
15:16:20|40911.18
15:16:22|40911.18
15:16:22|40911.2
15:16:23|40909.36
15:16:24|40909.36
15:16:26|40905.08
15:16:26|40905.08
15:16:28|40905.07
15:16:28|40905.08
15:16:30|40905.07
15:16:31|40905.08
15:16:32|40902.96
15:16:33|40900.
15:16:34|40900.
15:16:35|40900.
15:16:36|40900.01
15:16:38|40900.45
15:16:38|40910.
15:16:39|40910.85
15:16:41|40908.47
15:16:41|40904.
15:16:42|40904.
15:16:43|40904.01
15:16:45|40904.01
15:16:45|40904.
15:16:46|40904.01
15:16:47|40904.45
15:16:48|40906.49
15:16:49|40906.95
15:16:51|40906.94
15:16:52|40906.95
15:16:53|40906.94
15:16:54|40906.94
15:16:55|40906.94
15:16:56|40906.94
15:16:57|40906.94
15:16:58|40905.6
15:16:59|40900.51
15:16:59|40900.
15:17:01|40895.37
15:17:02|40891.53
15:17:03|40891.53
15:17:04|40887.62
15:17:05|40889.39
15:17:06|40889.39
15:17:06|40889.39
15:17:08|40889.38
15:17:09|40889.39
15:17:10|40891.16
15:17:11|40891.16
15:17:12|40889.34
15:17:13|40889.35
15:17:14|40889.35
15:17:15|40889.34
15:17:16|40887.35
15:17:17|40886.95
15:17:17|40886.95
15:17:19|40886.94
15:17:20|40886.94
15:17:21|40886.95
15:17:22|40886.94
15:17:22|40886.95
15:17:23|40886.95
15:17:25|40887.37
15:17:26|40887.38
15:17:27|40887.37
15:17:28|40887.37
15:17:29|40887.38
15:17:30|40880.16
15:17:31|40880.01
15:17:32|40880.17
15:17:34|40883.
15:17:35|40884.04
15:17:36|40884.04
15:17:37|40888.53
15:17:38|40888.54
15:17:39|40888.53
15:17:40|40888.54
15:17:41|40888.53
15:17:42|40888.53
15:17:43|40896.46
15:17:44|40896.45
15:17:45|40896.45
15:17:46|40896.46
15:17:47|40896.46
15:17:48|40896.45
15:17:49|40896.46
15:17:50|40896.45
15:17:51|40896.02
15:17:52|40896.01
15:17:54|40896.01
15:17:54|40896.01
15:17:55|40895.56
15:17:56|40890.92
15:17:57|40890.93
15:17:58|40891.84
15:17:59|40891.84
15:18:00|40891.98
15:18:01|40891.99
15:18:02|40891.98
15:18:03|40891.99
15:18:04|40891.99
15:18:05|40891.99
15:18:06|40891.99
15:18:07|40891.98
15:18:08|40891.98
15:18:09|40891.98
15:18:10|40891.99
15:18:11|40891.99
15:18:12|40891.99
15:18:13|40891.98
15:18:14|40891.98
15:18:15|40891.98
15:18:16|40900.
15:18:17|40911.
15:18:19|40911.
15:18:20|40911.
15:18:20|40910.99
15:18:21|40911.
15:18:23|40910.99
15:18:23|40910.99
15:18:24|40910.99
15:18:26|40913.62
15:18:26|40915.27
15:18:27|40915.27
15:18:28|40915.27
15:18:29|40915.27
15:18:31|40915.28
15:18:32|40915.28
15:18:34|40915.27
15:18:34|40919.
15:18:35|40919.
15:18:36|40919.
15:18:38|40919.
15:18:38|40919.
15:18:39|40914.24
15:18:40|40914.25
15:18:41|40914.24
15:18:42|40913.78
15:18:43|40889.01
15:18:44|40884.05
15:18:45|40880.11
15:18:46|40880.11
15:18:47|40885.24
15:18:48|40885.23
15:18:49|40885.23
15:18:50|40885.24
15:18:51|40885.24
15:18:52|40885.24
15:18:53|40884.77
15:18:54|40882.37
15:18:55|40882.36
15:18:56|40882.37
15:18:57|40898.
15:18:58|40900.64
15:18:59|40900.66
15:19:00|40901.43
15:19:01|40905.86
15:19:02|40914.32
15:19:03|40914.34
15:19:04|40914.33
15:19:05|40914.33
15:19:06|40914.34
15:19:07|40914.33
15:19:08|40914.33
15:19:09|40914.33
15:19:10|40913.9
15:19:11|40913.
15:19:12|40911.69
15:19:13|40911.69
15:19:15|40905.5
15:19:16|40904.02
15:19:17|40904.02
15:19:18|40904.03
15:19:19|40905.5
15:19:20|40906.26
15:19:21|40906.25
15:19:22|40906.25
15:19:23|40912.03
15:19:23|40912.02
15:19:25|40912.02
15:19:26|40910.52
15:19:26|40910.01
15:19:28|40910.
15:19:28|40910.
15:19:29|40910.
15:19:31|40910.
15:19:32|40910.01
15:19:34|40910.
15:19:35|40910.5
15:19:36|40910.49
15:19:37|40910.49
15:19:38|40905.49
15:19:39|40904.02
15:19:40|40904.02
15:19:41|40903.57
15:19:42|40903.57
15:19:43|40901.79
15:19:44|40901.79
15:19:46|40901.8
15:19:46|40901.8
15:19:47|40901.79
15:19:49|40901.79
15:19:50|40906.81
15:19:51|40905.07
15:19:52|40905.07
15:19:53|40905.06
15:19:54|40905.07
15:19:55|40905.07
15:19:56|40905.07
15:19:57|40905.06
15:19:58|40905.06
15:19:59|40900.01
15:20:00|40900.01
15:20:01|40895.01
15:20:02|40894.43
15:20:03|40894.43
15:20:05|40894.42
15:20:06|40894.42
15:20:06|40894.43
15:20:07|40894.42
15:20:08|40894.43
15:20:09|40894.42
15:20:10|40894.42
15:20:12|40894.43
15:20:12|40894.
15:20:14|40895.93
15:20:14|40899.6
15:20:15|40899.61
15:20:16|40899.6
15:20:18|40899.6
15:20:19|40897.09
15:20:19|40900.96
15:20:21|40900.95
15:20:22|40898.
15:20:22|40898.
15:20:23|40895.82
15:20:24|40895.82
15:20:25|40895.81
15:20:26|40895.82
15:20:27|40883.01
15:20:28|40883.01
15:20:29|40883.02
15:20:31|40891.13
15:20:31|40886.
15:20:32|40883.
15:20:34|40883.01
15:20:34|40883.
15:20:35|40883.01
15:20:37|40883.
15:20:38|40882.94
15:20:39|40882.95
15:20:40|40876.91
15:20:42|40883.
15:20:42|40883.
15:20:43|40883.
15:20:44|40883.
15:20:45|40888.97
15:20:46|40898.13
15:20:47|40899.58
15:20:48|40898.55
15:20:49|40894.21
15:20:50|40890.5
15:20:51|40886.01
15:20:52|40884.27
15:20:53|40884.27
15:20:54|40884.27
15:20:55|40884.27
15:20:56|40884.27
15:20:57|40884.26
15:20:58|40888.98
15:20:59|40888.98
15:21:00|40888.98
15:21:01|40888.98
15:21:02|40888.98
15:21:03|40892.27
15:21:04|40892.27
15:21:06|40892.27
15:21:06|40892.26
15:21:07|40892.28
15:21:08|40894.91
15:21:09|40895.71
15:21:10|40898.
15:21:12|40899.48
15:21:12|40900.
15:21:14|40899.99
15:21:14|40895.01
15:21:15|40892.27
15:21:17|40888.59
15:21:17|40892.
15:21:18|40892.5
15:21:19|40894.8
15:21:21|40894.8
15:21:21|40894.8
15:21:22|40894.81
15:21:23|40902.6
15:21:24|40902.6
15:21:26|40902.61
15:21:26|40902.14
15:21:27|40900.01
15:21:28|40898.97
15:21:30|40898.97
15:21:30|40898.98
15:21:31|40898.97
15:21:33|40897.04
15:21:34|40895.
15:21:36|40895.01
15:21:37|40895.01
15:21:38|40895.
15:21:39|40895.
15:21:40|40895.
15:21:41|40895.01
15:21:43|40895.01
15:21:44|40895.
15:21:45|40895.
15:21:45|40900.13
15:21:47|40903.02
15:21:48|40903.02
15:21:49|40903.47
15:21:49|40903.99
15:21:51|40903.99
15:21:52|40903.54
15:21:53|40903.55
15:21:54|40903.54
15:21:55|40902.67
15:21:56|40893.14
15:21:57|40889.98
15:21:58|40889.98
15:21:59|40888.54
15:22:00|40886.69
15:22:01|40886.
15:22:02|40884.27
15:22:03|40881.73
15:22:04|40880.17
15:22:05|40880.18
15:22:06|40880.18
15:22:07|40880.17
15:22:08|40885.47
15:22:09|40886.01
15:22:10|40887.48
15:22:11|40888.04
15:22:12|40892.
15:22:13|40895.77
15:22:14|40895.77
15:22:15|40895.77
15:22:16|40895.76
15:22:17|40895.77
15:22:18|40895.76
15:22:19|40892.36
15:22:20|40892.27
15:22:21|40892.26
15:22:22|40892.26
15:22:23|40892.27
15:22:24|40895.67
15:22:25|40895.68
15:22:26|40895.67
15:22:27|40896.15
15:22:28|40896.15
15:22:29|40896.16
15:22:30|40896.21
15:22:31|40904.91
15:22:32|40904.92
15:22:33|40907.02
15:22:35|40907.02
15:22:36|40907.02
15:22:37|40907.02
15:22:39|40907.02
15:22:39|40907.02
15:22:40|40907.48
15:22:42|40911.54
15:22:43|40912.02
15:22:44|40912.02
15:22:45|40914.01
15:22:46|40914.01
15:22:47|40918.02
15:22:48|40918.01
15:22:50|40919.99
15:22:51|40914.17
15:22:52|40914.17
15:22:53|40914.16
15:22:54|40914.16
15:22:55|40913.71
15:22:55|40913.72
15:22:57|40913.54
15:22:58|40913.55
15:22:59|40913.54
15:22:59|40913.55
15:23:01|40913.55
15:23:02|40913.55
15:23:03|40914.57
15:23:03|40916.
15:23:04|40917.33
15:23:06|40917.33
15:23:07|40917.48
15:23:09|40917.48
15:23:10|40917.48
15:23:11|40917.48
15:23:12|40917.48
15:23:13|40917.48
15:23:14|40917.37
15:23:15|40919.65
15:23:16|40922.22
15:23:17|40922.22
15:23:18|40922.22
15:23:19|40922.22
15:23:20|40922.21
15:23:21|40922.21
15:23:22|40922.21
15:23:23|40932.43
15:23:24|40937.
15:23:25|40940.01
15:23:26|40943.94
15:23:27|40944.43
15:23:28|40947.78
15:23:30|40947.78
15:23:30|40947.78
15:23:32|40947.71
15:23:33|40938.35
15:23:33|40938.36
15:23:35|40938.35
15:23:37|40934.02
15:23:38|40926.96
15:23:39|40926.96
15:23:40|40926.95
15:23:41|40926.95
15:23:41|40935.53
15:23:43|40935.53
15:23:44|40935.52
15:23:46|40936.74
15:23:46|40936.74
15:23:47|40936.74
15:23:48|40936.74
15:23:49|40936.73
15:23:50|40936.74
15:23:51|40937.
15:23:52|40937.63
15:23:54|40937.64
15:23:54|40937.64
15:23:55|40940.62
15:23:56|40940.62
15:23:58|40940.63
15:23:58|40940.62
15:23:59|40940.62
15:24:01|40940.01
15:24:02|40938.72
15:24:03|40938.72
15:24:04|40943.
15:24:05|40944.57
15:24:06|40947.
15:24:07|40959.99
15:24:08|40964.01
15:24:09|40964.02
15:24:10|40971.13
15:24:11|40973.46
15:24:12|40969.05
15:24:13|40962.71
15:24:13|40975.27
15:24:15|40973.77
15:24:15|40973.01
15:24:17|40973.
15:24:18|40970.
15:24:19|40970.
15:24:20|40970.
15:24:21|40964.01
15:24:22|40961.06
15:24:23|40961.06
15:24:24|40961.05
15:24:25|40965.14
15:24:26|40967.
15:24:27|40967.
15:24:28|40966.99
15:24:29|40965.68
15:24:30|40967.
15:24:31|40967.
15:24:32|40966.99
15:24:33|40970.
15:24:34|40970.
15:24:35|40970.01
15:24:37|40970.
15:24:38|40964.18
15:24:39|40963.08
15:24:40|40964.8
15:24:42|40964.8
15:24:42|40964.8
15:24:43|40964.8
15:24:44|40964.79
15:24:45|40964.79
15:24:47|40964.8
15:24:48|40964.8
15:24:49|40964.79
15:24:49|40964.79
15:24:50|40964.79
15:24:51|40964.79
15:24:53|40964.79
15:24:54|40964.8
15:24:55|40964.8
15:24:55|40964.8
15:24:57|40964.79
15:24:59|40964.8
15:24:59|40964.8
15:25:00|40964.8
15:25:01|40964.8
15:25:02|40964.79
15:25:03|40964.8
15:25:04|40968.03
15:25:05|40968.03
15:25:06|40968.04
15:25:07|40974.09
15:25:08|40974.33
15:25:09|40974.99
15:25:10|40975.
15:25:11|40975.
15:25:12|40974.99
15:25:13|40975.
15:25:14|40974.99
15:25:15|40974.99
15:25:16|40975.96
15:25:17|40975.96
15:25:18|40975.96
15:25:19|40975.96
15:25:20|40975.97
15:25:21|40975.96
15:25:22|40971.48
15:25:23|40970.87
15:25:24|40971.49
15:25:25|40971.49
15:25:26|40972.98
15:25:27|40972.98
15:25:28|40972.97
15:25:29|40974.67
15:25:30|40975.77
15:25:31|40975.77
15:25:32|40975.77
15:25:33|40975.77
15:25:34|40975.77
15:25:35|40975.77
15:25:36|40975.77
15:25:38|40975.77
15:25:39|40975.04
15:25:40|40976.
15:25:41|40975.99
15:25:42|40975.69
15:25:43|40974.5
15:25:45|40974.48
15:25:46|40974.49
15:25:47|40971.49
15:25:47|40970.14
15:25:48|40970.14
15:25:50|40970.15
15:25:51|40970.14
15:25:52|40970.14
15:25:52|40970.14
15:25:53|40970.15
15:25:55|40970.15
15:25:56|40970.15
15:25:57|40965.69
15:25:58|40965.68
15:25:59|40955.
15:26:00|40949.
15:26:01|40948.99
15:26:02|40949.
15:26:03|40948.99
15:26:04|40952.36
15:26:05|40956.12
15:26:06|40956.12
15:26:07|40956.12
15:26:08|40956.13
15:26:09|40957.19
15:26:10|40957.19
15:26:11|40957.19
15:26:12|40957.18
15:26:13|40957.18
15:26:14|40957.19
15:26:15|40975.77
15:26:16|40979.76
15:26:17|40980.28
15:26:18|40982.81
15:26:19|40983.68
15:26:20|40983.68
15:26:21|40984.02
15:26:22|40985.08
15:26:23|40991.69
15:26:24|40989.11
15:26:25|40989.11
15:26:26|40985.
15:26:27|40985.
15:26:28|40985.
15:26:29|40985.01
15:26:30|40985.01
15:26:31|40985.
15:26:32|40985.
15:26:33|40980.59
15:26:34|40980.28
15:26:35|40983.78
15:26:36|40983.78
15:26:38|40983.78
15:26:39|40983.78
15:26:40|40984.99
15:26:41|40985.
15:26:42|40988.87
15:26:43|40988.88
15:26:45|40985.97
15:26:46|40984.03
15:26:47|40984.03
15:26:48|40985.
15:26:48|40988.
15:26:50|40988.87
15:26:51|40988.87
15:26:52|40988.88
15:26:53|40988.87
15:26:54|40986.94
15:26:55|40985.97
15:26:56|40985.96
15:26:57|40985.
15:26:58|40980.29
15:26:59|40980.28
15:27:00|40985.82
15:27:00|40985.82
15:27:02|40985.82
15:27:03|40985.82
15:27:04|40985.82
15:27:05|40985.
15:27:06|40983.76
15:27:07|40983.77
15:27:08|40983.42
15:27:09|40983.42
15:27:10|40983.42
15:27:11|40983.42
15:27:12|40983.43
15:27:13|40983.42
15:27:14|40983.42
15:27:15|40983.42
15:27:16|40983.42
15:27:17|40982.
15:27:18|40980.28
15:27:19|40979.
15:27:20|40977.47
15:27:21|40977.46
15:27:22|40977.46
15:27:23|40977.47
15:27:24|40977.47
15:27:25|40977.46
15:27:26|40976.82
15:27:27|40976.81
15:27:28|40976.81
15:27:29|40975.45
15:27:30|40973.29
15:27:31|40973.29
15:27:32|40973.29
15:27:33|40973.29
15:27:34|40973.3
15:27:35|40973.29
15:27:36|40973.29
15:27:37|40973.29
15:27:39|40973.3
15:27:40|40972.04
15:27:41|40967.3
15:27:43|40965.32
15:27:43|40965.31
15:27:44|40965.31
15:27:45|40964.01
15:27:46|40963.57
15:27:47|40963.57
15:27:48|40963.58
15:27:49|40963.58
15:27:50|40963.58
15:27:52|40963.57
15:27:52|40963.57
15:27:54|40963.57
15:27:54|40963.58
15:27:55|40961.
15:27:57|40941.61
15:27:58|40943.57
15:27:59|40943.57
15:28:00|40943.56
15:28:00|40943.56
15:28:02|40940.87
15:28:02|40935.53
15:28:03|40934.04
15:28:05|40926.08
15:28:06|40928.67
15:28:07|40928.66
15:28:07|40928.67
15:28:08|40925.
15:28:09|40922.09
15:28:10|40922.09
15:28:11|40922.08
15:28:12|40922.09
15:28:14|40922.09
15:28:15|40922.09
15:28:16|40919.44
15:28:17|40913.
15:28:17|40911.57
15:28:18|40911.57
15:28:20|40923.77
15:28:21|40923.77
15:28:22|40923.77
15:28:23|40923.77
15:28:23|40923.78
15:28:24|40925.65
15:28:26|40925.65
15:28:26|40925.65
15:28:28|40925.64
15:28:28|40925.64
15:28:29|40925.65
15:28:31|40925.65
15:28:31|40934.
15:28:33|40939.99
15:28:34|40941.51
15:28:34|40941.51
15:28:36|40941.51
15:28:37|40941.51
15:28:38|40941.52
15:28:39|40941.51
15:28:40|40943.26
15:28:42|40937.92
15:28:43|40937.91
15:28:44|40937.91
15:28:45|40937.91
15:28:46|40935.19
15:28:47|40935.19
15:28:48|40935.19
15:28:49|40932.09
15:28:50|40932.1
15:28:51|40931.01
15:28:52|40931.
15:28:53|40931.
15:28:54|40931.01
15:28:55|40931.
15:28:56|40931.01
15:28:57|40931.45
15:28:58|40932.09
15:28:59|40932.1
15:29:01|40937.92
15:29:01|40937.91
15:29:03|40937.91
15:29:03|40937.91
15:29:04|40937.91
15:29:05|40937.92
15:29:06|40937.91
15:29:08|40937.91
15:29:09|40937.91
15:29:10|40937.91
15:29:11|40937.92
15:29:11|40937.92
15:29:13|40943.
15:29:14|40942.99
15:29:15|40941.96
15:29:15|40942.57
15:29:16|40942.56
15:29:18|40942.56
15:29:19|40942.56
15:29:20|40942.57
15:29:21|40942.56
15:29:22|40941.03
15:29:23|40941.02
15:29:24|40941.02
15:29:25|40940.59
15:29:26|40938.97
15:29:27|40940.6
15:29:28|40940.6
15:29:29|40940.59
15:29:30|40940.6
15:29:31|40940.59
15:29:32|40940.59
15:29:33|40940.59
15:29:34|40940.59
15:29:35|40940.59
15:29:36|40940.59
15:29:37|40945.99
15:29:38|40945.99
15:29:39|40945.99
15:29:40|40945.99
15:29:41|40945.99
15:29:42|40943.76
15:29:43|40943.52
15:29:44|40943.01
15:29:46|40933.62
15:29:47|40933.62
15:29:48|40934.07
15:29:49|40935.36
15:29:50|40937.37
15:29:50|40937.38
15:29:51|40937.38
15:29:53|40937.38
15:29:53|40939.88
15:29:54|40947.18
15:29:55|40947.18
15:29:57|40948.63
15:29:58|40949.99
15:29:59|40949.99
15:30:00|40950.
15:30:01|40952.41
15:30:02|40954.99
15:30:03|40957.36
15:30:05|40949.
15:30:05|40947.5
15:30:06|40947.49
15:30:07|40947.5
15:30:08|40947.49
15:30:09|40947.5
15:30:10|40947.5
15:30:11|40947.49
15:30:12|40945.84
15:30:13|40941.7
15:30:14|40943.15
15:30:15|40955.
15:30:16|40957.99
15:30:17|40958.
15:30:18|40958.
15:30:19|40957.99
15:30:20|40956.59
15:30:21|40956.59
15:30:22|40969.81
15:30:23|40969.99
15:30:25|40971.86
15:30:25|40971.86
15:30:26|40971.86
15:30:27|40971.86
15:30:28|40971.86
15:30:29|40971.86
15:30:30|40972.7
15:30:31|40972.69
15:30:32|40976.
15:30:33|40976.
15:30:34|40975.99
15:30:35|40976.82
15:30:36|40976.81
15:30:37|40976.82
15:30:38|40968.34
15:30:39|40968.34
15:30:40|40968.34
15:30:42|40968.35
15:30:43|40976.01
15:30:44|40976.01
15:30:45|40976.81
15:30:46|40976.82
15:30:47|40978.
15:30:48|40985.82
15:30:49|40986.06
15:30:50|40986.06
15:30:51|40986.05
15:30:53|40988.59
15:30:53|40988.59
15:30:55|40989.11
15:30:56|40989.11
15:30:57|40989.1
15:30:57|40986.68
15:30:58|40983.26
15:31:00|40982.47
15:31:01|40982.48
15:31:02|40982.47
15:31:03|40980.83
15:31:04|40980.36
15:31:05|40980.36
15:31:06|40980.36
15:31:07|40980.36
15:31:08|40980.36
15:31:09|40980.36
15:31:10|40980.36
15:31:12|40985.01
15:31:12|40986.93
15:31:13|40986.93
15:31:14|40986.94
15:31:15|40986.93
15:31:16|40985.52
15:31:17|40985.52
15:31:18|40985.52
15:31:19|40986.92
15:31:20|40986.92
15:31:21|40986.92
15:31:22|40986.92
15:31:23|40986.93
15:31:24|40990.99
15:31:25|40990.99
15:31:26|40998.7
15:31:28|40998.7
15:31:28|40994.01
15:31:30|40994.01
15:31:31|40994.
15:31:32|40993.5
15:31:33|40993.51
15:31:33|40993.51
15:31:34|40993.5
15:31:36|40993.51
15:31:37|40993.51
15:31:38|40993.5
15:31:39|40993.5
15:31:40|40993.5
15:31:41|40993.51
15:31:42|40993.51
15:31:43|40993.5
15:31:44|40994.
15:31:45|40998.69
15:31:47|40999.79
15:31:47|40999.79
15:31:48|40999.8
15:31:50|40997.26
15:31:51|40997.26
15:31:52|40997.26
15:31:53|40997.26
15:31:54|40999.78
15:31:55|40999.79
15:31:56|41016.15
15:31:57|41018.42
15:31:58|41015.
15:31:59|41008.17
15:32:00|41008.17
15:32:01|41008.17
15:32:02|41008.17
15:32:02|41008.17
15:32:04|41004.09
15:32:05|41001.21
15:32:06|41001.2
15:32:06|41001.2
15:32:08|41000.
15:32:09|40999.79
15:32:09|40999.66
15:32:11|40991.23
15:32:12|40991.23
15:32:13|40991.01
15:32:13|40993.99
15:32:15|40997.4
15:32:15|40998.7
15:32:17|40998.69
15:32:18|40998.7
15:32:19|41005.
15:32:20|41005.
15:32:21|41009.71
15:32:22|41009.7
15:32:23|41006.76
15:32:24|41005.
15:32:25|41003.35
15:32:26|41003.34
15:32:27|41003.34
15:32:28|41003.34
15:32:29|41003.34
15:32:30|41007.61
15:32:31|41007.6
15:32:32|41007.61
15:32:33|41007.6
15:32:34|41007.61
15:32:35|41005.47
15:32:36|41002.7
15:32:37|41001.02
15:32:38|41001.02
15:32:39|41001.02
15:32:40|41001.01
15:32:41|41004.03
15:32:43|41004.03
15:32:44|41004.03
15:32:45|41003.01
15:32:46|41002.87
15:32:47|41002.86
15:32:49|41002.86
15:32:50|41002.86
15:32:50|41002.87
15:32:51|41002.86
15:32:53|41002.87
15:32:54|41002.86
15:32:55|41002.86
15:32:56|41002.86
15:32:57|41002.86
15:32:58|41002.87
15:32:59|41002.86
15:33:00|41002.86
15:33:01|41012.
15:33:02|41012.83
15:33:03|41012.83
15:33:04|41009.02
15:33:05|41009.03
15:33:05|41009.03
15:33:07|41000.
15:33:08|41000.01
15:33:09|41000.01
15:33:10|41000.
15:33:11|40997.4
15:33:12|40997.
15:33:13|40996.79
15:33:14|40994.01
15:33:15|40990.01
15:33:16|40985.76
15:33:17|40985.76
15:33:18|40982.48
15:33:19|40982.47
15:33:20|40976.01
15:33:21|40976.
15:33:22|40980.01
15:33:23|40982.14
15:33:24|40980.57
15:33:25|40979.25
15:33:26|40979.25
15:33:27|40979.17
15:33:28|40979.16
15:33:29|40979.17
15:33:30|40979.17
15:33:31|40979.16
15:33:32|40979.16
15:33:33|40979.17
15:33:34|40979.16
15:33:35|40979.16
15:33:36|40979.16
15:33:37|40979.16
15:33:38|40979.39
15:33:39|40983.85
15:33:41|40987.54
15:33:41|40987.53
15:33:42|40987.53
15:33:43|40987.53
15:33:45|40987.53
15:33:46|40987.54
15:33:47|40987.53
15:33:48|40985.6
15:33:49|40985.6
15:33:51|40985.59
15:33:51|40983.65
15:33:52|40983.65
15:33:53|40983.66
15:33:54|40983.65
15:33:55|40982.48
15:33:56|40982.47
15:33:57|40982.47
15:33:58|40982.48
15:33:59|40982.47
15:34:00|40982.47
15:34:01|40982.48
15:34:02|40982.48
15:34:03|40982.48
15:34:04|40982.47
15:34:05|40982.47
15:34:06|40982.4
15:34:07|40980.63
15:34:08|40982.48
15:34:09|40982.48
15:34:10|40982.47
15:34:12|40982.48
15:34:13|40982.48
15:34:14|40982.47
15:34:15|40980.62
15:34:16|40980.62
15:34:17|40980.63
15:34:18|40980.62
15:34:19|40980.62
15:34:20|40980.63
15:34:21|40980.63
15:34:22|40980.63
15:34:23|40980.62
15:34:24|40980.63
15:34:25|40980.62
15:34:25|40980.63
15:34:27|40979.62
15:34:28|40979.62
15:34:29|40979.41
15:34:30|40979.4
15:34:31|40979.41
15:34:31|40977.48
15:34:32|40975.77
15:34:34|40973.03
15:34:35|40973.02
15:34:36|40973.02
15:34:37|40973.84
15:34:38|40975.37
15:34:39|40975.68
15:34:40|40975.68
15:34:41|40977.41
15:34:42|40977.51
15:34:43|40982.47
15:34:44|40982.47
15:34:45|40982.48
15:34:46|40982.47
15:34:47|40982.47
15:34:48|40982.47
15:34:49|40982.47
15:34:50|40982.47
15:34:51|40982.47
15:34:52|40985.59
15:34:53|40985.59
15:34:54|40985.6
15:34:55|40990.99
15:34:56|40994.82
15:34:57|40995.88
15:34:58|40995.88
15:34:59|40995.88
15:35:00|40995.89
15:35:01|40995.88
15:35:02|40995.89
15:35:03|40995.88
15:35:05|40994.02
15:35:05|40993.75
15:35:07|40991.09
15:35:08|40991.09
15:35:09|40991.09
15:35:10|40991.09
15:35:10|40991.08
15:35:11|40991.08
15:35:12|40991.08
15:35:14|40991.09
15:35:15|40986.43
15:35:16|40986.43
15:35:16|40985.01
15:35:17|40982.49
15:35:18|40977.4
15:35:20|40972.1
15:35:21|40970.38
15:35:22|40970.38
15:35:23|40970.66
15:35:24|40970.39
15:35:25|40970.38
15:35:26|40968.36
15:35:27|40967.
15:35:28|40967.01
15:35:29|40967.
15:35:30|40966.82
15:35:31|40966.34
15:35:32|40966.34
15:35:33|40966.34
15:35:34|40963.16
15:35:35|40963.16
15:35:36|40963.16
15:35:37|40963.15
15:35:38|40963.15
15:35:39|40961.01
15:35:40|40960.8
15:35:41|40960.79
15:35:42|40960.79
15:35:43|40960.8
15:35:44|40960.8
15:35:45|40960.79
15:35:46|40960.8
15:35:48|40960.79
15:35:48|40960.8
15:35:50|40960.79
15:35:51|40959.97
15:35:52|40959.98
15:35:53|40959.97
15:35:54|40959.97
15:35:55|40956.18
15:35:56|40956.17
15:35:58|40956.17
15:35:58|40954.85
15:36:00|40954.45
15:36:01|40954.45
15:36:02|40954.44
15:36:03|40954.45
15:36:04|40954.44
15:36:05|40954.02
15:36:06|40950.81
15:36:07|40949.83
15:36:08|40949.83
15:36:09|40949.83
15:36:10|40949.84
15:36:11|40966.33
15:36:12|40967.
15:36:13|40967.
15:36:14|40967.
15:36:15|40967.
15:36:16|40967.
15:36:17|40966.99
15:36:18|40967.
15:36:19|40966.99
15:36:20|40966.99
15:36:21|40967.
15:36:22|40966.99
15:36:23|40963.45
15:36:24|40960.29
15:36:25|40960.3
15:36:26|40960.3
15:36:27|40960.3
15:36:28|40960.29
15:36:29|40960.3
15:36:30|40960.29
15:36:31|40960.3
15:36:32|40960.3
15:36:33|40960.29
15:36:34|40960.29
15:36:35|40960.3
15:36:36|40960.29
15:36:37|40960.3
15:36:38|40959.87
15:36:39|40959.26
15:36:41|40959.27
15:36:41|40959.27
15:36:43|40955.01
15:36:43|40951.79
15:36:44|40949.84
15:36:45|40943.01
15:36:47|40943.
15:36:48|40943.01
15:36:49|40943.
15:36:51|40941.38
15:36:51|40938.74
15:36:52|40937.01
15:36:53|40938.74
15:36:55|40938.74
15:36:56|40936.86
15:36:57|40936.85
15:36:58|40933.63
15:36:59|40931.01
15:37:00|40931.01
15:37:01|40936.85
15:37:02|40936.85
15:37:03|40939.99
15:37:04|40944.42
15:37:05|40950.82
15:37:06|40950.82
15:37:07|40950.82
15:37:08|40950.82
15:37:09|40950.82
15:37:10|40948.02
15:37:11|40945.99
15:37:12|40946.
15:37:13|40946.
15:37:14|40946.
15:37:15|40945.99
15:37:16|40946.
15:37:17|40946.
15:37:18|40946.
15:37:19|40945.99
15:37:20|40939.56
15:37:21|40939.55
15:37:22|40938.52
15:37:23|40938.52
15:37:24|40938.53
15:37:25|40938.52
15:37:26|40938.53
15:37:27|40936.85
15:37:28|40936.85
15:37:29|40934.01
15:37:30|40934.
15:37:31|40934.
15:37:32|40934.01
15:37:33|40934.01
15:37:34|40934.
15:37:35|40933.54
15:37:36|40932.98
15:37:37|40928.14
15:37:38|40927.39
15:37:39|40927.38
15:37:40|40926.91
15:37:41|40925.02
15:37:42|40925.
15:37:43|40925.01
15:37:44|40925.01
15:37:45|40929.46
15:37:46|40929.45
15:37:47|40929.45
15:37:48|40931.88
15:37:50|40931.88
15:37:50|40937.
15:37:51|40939.55
15:37:52|40939.56
15:37:54|40937.04
15:37:55|40937.04
15:37:56|40935.96
15:37:57|40935.97
15:37:58|40935.96
15:37:59|40935.96
15:38:00|40935.56
15:38:02|40931.01
15:38:03|40931.01
15:38:04|40926.12
15:38:05|40926.12
15:38:06|40926.11
15:38:07|40926.11
15:38:08|40926.12
15:38:09|40926.12
15:38:09|40928.
15:38:11|40931.
15:38:12|40931.75
15:38:13|40931.75
15:38:14|40931.76
15:38:15|40931.75
15:38:16|40931.75
15:38:17|40931.75
15:38:18|40931.76
15:38:19|40931.76
15:38:20|40931.75
15:38:21|40939.55
15:38:22|40939.56
15:38:23|40939.56
15:38:24|40939.55
15:38:25|40942.99
15:38:26|40943.
15:38:27|40942.99
15:38:28|40942.99
15:38:29|40945.83
15:38:30|40946.
15:38:31|40945.99
15:38:32|40946.
15:38:33|40945.99
15:38:34|40945.99
15:38:35|40954.25
15:38:36|40958.
15:38:37|40957.99
15:38:38|40957.99
15:38:39|40958.86
15:38:40|40958.87
15:38:41|40958.86
15:38:42|40963.28
15:38:43|40975.23
15:38:44|40987.16
15:38:45|40987.16
15:38:46|40986.17
15:38:47|40986.17
15:38:48|40986.18
15:38:49|40981.14
15:38:51|40980.53
15:38:52|40977.52
15:38:53|40975.59
15:38:55|40973.01
15:38:56|40973.91
15:38:57|40973.9
15:38:58|40973.91
15:38:59|40973.9
15:38:59|40973.9
15:39:01|40973.91
15:39:02|40975.99
15:39:03|40976.
15:39:03|40976.
15:39:04|40975.99
15:39:05|40975.99
15:39:07|40973.9
15:39:08|40973.
15:39:08|40971.68
15:39:10|40971.67
15:39:10|40971.65
15:39:12|40971.65
15:39:12|40971.65
15:39:13|40971.66
15:39:15|40971.68
15:39:16|40973.01
15:39:16|40973.
15:39:17|40974.22
15:39:19|40974.21
15:39:19|40974.21
15:39:21|40974.22
15:39:22|40975.47
15:39:22|40975.47
15:39:23|40975.47
15:39:24|40975.47
15:39:26|40971.68
15:39:27|40971.68
15:39:28|40971.68
15:39:28|40971.67
15:39:30|40971.67
15:39:31|40971.68
15:39:31|40971.68
15:39:33|40971.25
15:39:33|40971.68
15:39:35|40969.33
15:39:36|40969.34
15:39:37|40968.91
15:39:37|40969.33
15:39:38|40973.
15:39:39|40978.99
15:39:40|40979.99
15:39:42|40979.99
15:39:43|40979.99
15:39:43|40979.99
15:39:45|40979.01
15:39:46|40979.02
15:39:46|40979.01
15:39:47|40978.41
15:39:49|40975.37
15:39:50|40975.37
15:39:51|40975.37
15:39:53|40975.36
15:39:54|40975.36
15:39:55|40978.41
15:39:56|40978.99
15:39:57|40978.99
15:39:59|40978.99
15:39:59|40978.99
15:40:00|40979.
15:40:01|40984.99
15:40:02|40986.16
15:40:03|40991.
15:40:04|40993.97
15:40:05|40994.
15:40:07|40999.99
15:40:07|41000.15
15:40:08|41000.15
15:40:10|41000.16
15:40:10|40995.87
15:40:12|40993.96
15:40:12|40991.01
15:40:13|40991.01
15:40:14|40991.
15:40:16|40991.01
15:40:16|40991.
15:40:17|40991.
15:40:19|40991.
15:40:19|40991.01
15:40:21|40991.
15:40:21|40985.01
15:40:23|40982.59
15:40:24|40982.58
15:40:25|40982.58
15:40:26|40982.
15:40:27|40980.76
15:40:27|40980.76
15:40:29|40973.02
15:40:30|40973.02
15:40:31|40973.01
15:40:32|40971.21
15:40:33|40970.
15:40:34|40969.84
15:40:35|40967.78
15:40:36|40967.78
15:40:37|40976.
15:40:38|40984.99
15:40:39|40985.64
15:40:40|40985.64
15:40:41|40985.65
15:40:42|40985.64
15:40:43|40991.56
15:40:44|40985.23
15:40:45|40984.4
15:40:46|40984.4
15:40:47|40984.4
15:40:48|40984.41
15:40:49|40984.4
15:40:50|40980.76
15:40:51|40980.77
15:40:53|40980.76
15:40:54|40980.77
15:40:55|40980.77
15:40:56|40980.77
15:40:57|40980.76
15:40:58|40976.55
15:40:59|40979.51
15:41:00|40980.65
15:41:01|40981.93
15:41:03|40984.4
15:41:03|40984.4
15:41:04|40984.41
15:41:05|40984.4
15:41:07|40984.4
15:41:08|40984.4
15:41:08|40976.8
15:41:09|40976.85
15:41:10|40981.99
15:41:11|40984.4
15:41:13|40984.4
15:41:14|40984.39
15:41:15|40984.4
15:41:16|40984.39
15:41:17|40984.39
15:41:17|40984.39
15:41:18|40984.4
15:41:20|40984.4
15:41:20|40984.39
15:41:22|40984.39
15:41:23|40984.39
15:41:24|40981.77
15:41:25|40981.76
15:41:26|40984.39
15:41:27|40984.39
15:41:28|40981.76
15:41:29|40981.76
15:41:30|40981.76
15:41:31|40981.76
15:41:32|40981.76
15:41:33|40981.76
15:41:34|40981.99
15:41:35|40982.
15:41:36|40984.4
15:41:37|40983.46
15:41:37|40982.
15:41:39|40981.57
15:41:40|40981.02
15:41:41|40976.1
15:41:42|40980.01
15:41:43|40981.
15:41:44|40981.76
15:41:45|40981.75
15:41:46|40981.75
15:41:47|40981.75
15:41:48|40981.76
15:41:49|40981.75
15:41:50|40981.76
15:41:51|40981.26
15:41:52|40981.24
15:41:53|40981.25
15:41:55|40981.25
15:41:56|40981.24
15:41:57|40981.25
15:41:58|40981.24
15:41:59|40981.25
15:42:00|40974.56
15:42:01|40980.24
15:42:02|40980.24
15:42:03|40981.24
15:42:04|40981.24
15:42:05|40981.25
15:42:06|40980.42
15:42:07|40981.24
15:42:08|40981.24
15:42:09|40980.26
15:42:10|40980.26
15:42:11|40980.99
15:42:12|40980.97
15:42:13|40980.97
15:42:14|40980.98
15:42:15|40980.98
15:42:16|40980.98
15:42:18|40981.24
15:42:18|40977.32
15:42:19|40976.
15:42:20|40977.32
15:42:21|40977.31
15:42:22|40977.31
15:42:23|40977.31
15:42:24|40977.31
15:42:25|40974.57
15:42:26|40973.75
15:42:27|40973.75
15:42:28|40972.57
15:42:29|40971.53
15:42:30|40958.2
15:42:31|40950.4
15:42:32|40950.01
15:42:33|40950.
15:42:34|40952.18
15:42:35|40952.23
15:42:36|40954.81
15:42:37|40954.81
15:42:38|40954.81
15:42:39|40955.24
15:42:40|40955.25
15:42:41|40955.25
15:42:42|40955.24
15:42:43|40955.24
15:42:44|40954.8
15:42:45|40954.8
15:42:46|40954.8
15:42:47|40954.8
15:42:48|40954.8
15:42:49|40954.79
15:42:50|40954.8
15:42:51|40954.8
15:42:52|40954.79
15:42:54|40955.82
15:42:55|40956.26
15:42:56|40956.26
15:42:57|40956.26
15:42:58|40956.26
15:42:59|40956.27
15:43:00|40956.26
15:43:01|40956.27
15:43:02|40956.27
15:43:03|40957.94
15:43:05|40957.99
15:43:05|40958.
15:43:06|40959.18
15:43:07|40959.18
15:43:08|40959.18
15:43:09|40959.18
15:43:10|40959.18
15:43:11|40959.18
15:43:13|40953.6
15:43:14|40953.6
15:43:15|40953.6
15:43:16|40953.6
15:43:17|40953.6
15:43:18|40953.6
15:43:19|40942.99
15:43:19|40944.72
15:43:21|40941.1
15:43:21|40941.11
15:43:23|40940.
15:43:23|40939.34
15:43:24|40938.28
15:43:25|40941.28
15:43:27|40942.76
15:43:28|40942.76
15:43:29|40942.76
15:43:29|40942.76
15:43:30|40932.58
15:43:31|40932.58
15:43:33|40932.58
15:43:33|40932.58
15:43:34|40932.57
15:43:35|40932.57
15:43:37|40932.58
15:43:37|40932.58
15:43:38|40932.57
15:43:39|40932.57
15:43:40|40939.99
15:43:42|40942.75
15:43:43|40941.24
15:43:44|40940.82
15:43:45|40940.01
15:43:46|40940.01
15:43:47|40940.
15:43:48|40940.01
15:43:49|40942.76
15:43:50|40942.75
15:43:51|40942.99
15:43:52|40940.01
15:43:53|40940.46
15:43:54|40940.46
15:43:55|40940.03
15:43:56|40940.03
15:43:57|40940.03
15:43:58|40939.9
15:43:59|40939.9
15:44:00|40939.9
15:44:01|40939.9
15:44:02|40939.9
15:44:03|40939.9
15:44:04|40939.9
15:44:06|40934.
15:44:06|40932.59
15:44:07|40932.59
15:44:08|40932.58
15:44:09|40928.58
15:44:10|40927.23
15:44:11|40925.01
15:44:12|40919.01
15:44:13|40919.01
15:44:14|40919.01
15:44:16|40919.
15:44:16|40919.
15:44:18|40919.
15:44:19|40919.01
15:44:20|40919.01
15:44:21|40919.01
15:44:22|40919.
15:44:22|40921.18
15:44:24|40921.99
15:44:25|40921.99
15:44:25|40921.99
15:44:27|40922.
15:44:28|40921.99
15:44:29|40922.
15:44:30|40921.99
15:44:31|40921.99
15:44:32|40922.
15:44:33|40922.
15:44:34|40921.99
15:44:35|40916.
15:44:36|40911.34
15:44:37|40911.35
15:44:38|40911.35
15:44:39|40912.18
15:44:40|40912.17
15:44:41|40912.17
15:44:42|40912.17
15:44:43|40910.4
15:44:44|40910.
15:44:45|40910.01
15:44:46|40910.01
15:44:47|40910.01
15:44:48|40907.4
15:44:49|40908.63
15:44:50|40908.64
15:44:51|40908.64
15:44:52|40908.64
15:44:53|40908.64
15:44:54|40904.97
15:44:55|40904.97
15:44:56|40904.98
15:44:58|40904.97
15:44:59|40904.98
15:45:00|40907.89
15:45:01|40908.63
15:45:02|40901.43
15:45:03|40901.3
15:45:05|40901.01
15:45:05|40901.01
15:45:07|40900.75
15:45:08|40900.
15:45:09|40888.96
15:45:10|40887.33
15:45:11|40884.
15:45:12|40884.01
15:45:13|40890.02
15:45:14|40886.38
15:45:15|40884.
15:45:16|40886.
15:45:17|40886.
15:45:18|40886.01
15:45:19|40886.
15:45:20|40886.
15:45:21|40886.
15:45:22|40886.01
15:45:23|40886.
15:45:24|40886.01
15:45:25|40888.48
15:45:26|40890.97
15:45:27|40889.75
15:45:28|40901.
15:45:29|40901.01
15:45:30|40901.
15:45:31|40901.
15:45:32|40901.
15:45:33|40899.5
15:45:34|40901.
15:45:35|40906.3
15:45:36|40906.3
15:45:37|40906.3
15:45:38|40906.3
15:45:39|40904.76
15:45:40|40901.54
15:45:41|40901.54
15:45:42|40896.03
15:45:43|40896.03
15:45:44|40896.02
15:45:45|40895.95
15:45:46|40895.96
15:45:47|40895.95
15:45:48|40895.
15:45:49|40895.
15:45:50|40891.66
15:45:51|40891.66
15:45:52|40891.67
15:45:53|40891.66
15:45:54|40891.11
15:45:55|40891.1
15:45:56|40891.1
15:45:58|40889.94
15:45:58|40889.94
15:46:00|40889.94
15:46:01|40889.94
15:46:02|40892.1
15:46:03|40892.11
15:46:04|40892.11
15:46:05|40894.99
15:46:06|40894.99
15:46:07|40894.99
15:46:07|40895.
15:46:09|40894.99
15:46:10|40894.99
15:46:11|40894.99
15:46:12|40895.
15:46:13|40895.
15:46:14|40895.
15:46:15|40903.48
15:46:16|40903.81
15:46:17|40906.99
15:46:19|40907.17
15:46:19|40907.17
15:46:20|40907.18
15:46:21|40907.17
15:46:23|40906.68
15:46:23|40902.78
15:46:24|40902.39
15:46:26|40901.01
15:46:27|40901.
15:46:28|40890.38
15:46:29|40891.89
15:46:30|40891.89
15:46:31|40891.89
15:46:32|40891.88
15:46:32|40891.88
15:46:33|40891.88
15:46:34|40891.89
15:46:35|40891.89
15:46:36|40891.89
15:46:37|40891.89
15:46:38|40891.89
15:46:40|40891.89
15:46:41|40891.88
15:46:42|40890.05
15:46:43|40890.05
15:46:43|40890.05
15:46:44|40890.05
15:46:45|40890.04
15:46:47|40891.32
15:46:47|40894.8
15:46:48|40894.8
15:46:50|40894.8
15:46:50|40894.79
15:46:51|40897.19
15:46:52|40897.2
15:46:54|40895.
15:46:55|40895.
15:46:56|40895.01
15:46:57|40895.
15:46:58|40893.77
15:47:00|40893.76
15:47:01|40890.06
15:47:03|40890.07
15:47:03|40890.06
15:47:04|40890.07
15:47:06|40890.09
15:47:06|40890.08
15:47:07|40892.
15:47:08|40894.99
15:47:09|40894.99
15:47:11|40892.01
15:47:12|40890.06
15:47:12|40886.71
15:47:14|40880.01
15:47:15|40878.46
15:47:16|40874.83
15:47:17|40874.23
15:47:18|40873.41
15:47:19|40873.42
15:47:19|40876.99
15:47:20|40879.88
15:47:22|40884.22
15:47:23|40884.54
15:47:24|40888.99
15:47:25|40888.99
15:47:26|40888.98
15:47:27|40888.98
15:47:28|40888.99
15:47:29|40888.98
15:47:30|40895.01
15:47:30|40899.21
15:47:32|40899.99
15:47:33|40899.99
15:47:34|40900.98
15:47:35|40900.97
15:47:36|40900.98
15:47:37|40900.97
15:47:38|40900.97
15:47:39|40900.98
15:47:40|40900.97
15:47:41|40906.26
15:47:42|40908.44
15:47:43|40908.45
15:47:44|40908.45
15:47:45|40905.22
15:47:46|40905.22
15:47:47|40905.22
15:47:48|40905.22
15:47:49|40905.22
15:47:50|40905.23
15:47:51|40904.
15:47:52|40904.01
15:47:53|40902.41
15:47:54|40902.41
15:47:54|40902.42
15:47:56|40901.5
15:47:57|40901.46
15:47:58|40886.01
15:47:59|40883.01
15:48:00|40883.01
15:48:01|40883.01
15:48:02|40883.01
15:48:04|40883.01
15:48:04|40883.01
15:48:06|40871.01
15:48:07|40871.
15:48:07|40871.
15:48:09|40870.91
15:48:10|40870.91
15:48:11|40877.05
15:48:12|40881.22
15:48:14|40881.21
15:48:14|40881.21
15:48:15|40881.21
15:48:16|40880.67
15:48:17|40877.01
15:48:18|40876.29
15:48:19|40873.
15:48:20|40873.
15:48:21|40872.12
15:48:22|40872.12
15:48:23|40873.
15:48:24|40883.
15:48:25|40879.28
15:48:26|40878.32
15:48:27|40866.11
15:48:28|40866.1
15:48:29|40865.47
15:48:30|40864.42
15:48:31|40862.29
15:48:32|40862.29
15:48:33|40866.1
15:48:34|40873.5
15:48:35|40874.
15:48:36|40874.
15:48:37|40874.
15:48:38|40868.01
15:48:39|40868.01
15:48:40|40868.
15:48:41|40868.
15:48:42|40868.01
15:48:43|40868.01
15:48:44|40866.2
15:48:45|40866.2
15:48:46|40866.2
15:48:47|40866.2
15:48:48|40866.2
15:48:49|40866.19
15:48:50|40866.19
15:48:51|40866.19
15:48:52|40866.19
15:48:53|40866.19
15:48:54|40866.11
15:48:55|40866.11
15:48:56|40866.1
15:48:57|40866.11
15:48:58|40866.11
15:49:00|40866.1
15:49:00|40866.1
15:49:02|40850.85
15:49:03|40850.31
15:49:04|40850.31
15:49:05|40855.81
15:49:07|40857.59
15:49:07|40857.59
15:49:08|40857.6
15:49:09|40856.56
15:49:11|40856.01
15:49:11|40850.01
15:49:12|40850.01
15:49:14|40835.01
15:49:14|40835.01
15:49:16|40835.01
15:49:16|40835.
15:49:18|40835.
15:49:19|40832.42
15:49:19|40835.93
15:49:20|40835.94
15:49:22|40835.94
15:49:22|40835.01
15:49:24|40837.99
15:49:25|40840.74
15:49:26|40840.74
15:49:27|40840.74
15:49:27|40840.75
15:49:28|40840.74
15:49:30|40840.75
15:49:31|40840.75
15:49:32|40840.74
15:49:33|40840.74
15:49:34|40840.74
15:49:35|40840.74
15:49:36|40840.75
15:49:37|40840.74
15:49:38|40840.75
15:49:39|40840.74
15:49:40|40840.74
15:49:41|40834.44
15:49:42|40832.42
15:49:43|40832.03
15:49:44|40834.43
15:49:45|40834.45
15:49:46|40834.45
15:49:47|40834.44
15:49:48|40834.44
15:49:49|40834.44
15:49:50|40834.44
15:49:51|40834.45
15:49:52|40832.52
15:49:53|40832.52
15:49:55|40832.52
15:49:56|40832.52
15:49:56|40832.51
15:49:57|40832.52
15:49:59|40832.52
15:50:00|40832.54
15:50:01|40835.
15:50:03|40834.99
15:50:03|40834.99
15:50:05|40829.95
15:50:05|40826.52
15:50:06|40823.97
15:50:07|40823.98
15:50:08|40823.97
15:50:10|40823.21
15:50:11|40823.21
15:50:11|40823.
15:50:13|40822.
15:50:13|40816.49
15:50:14|40803.02
15:50:16|40800.01
15:50:16|40808.
15:50:17|40815.09
15:50:19|40811.71
15:50:20|40811.35
15:50:21|40805.23
15:50:21|40809.29
15:50:22|40805.01
15:50:24|40805.
15:50:24|40804.68
15:50:25|40790.01
15:50:26|40793.76
15:50:28|40795.98
15:50:29|40810.19
15:50:30|40805.22
15:50:31|40803.64
15:50:32|40803.65
15:50:32|40798.15
15:50:34|40797.18
15:50:35|40797.17
15:50:36|40790.01
15:50:36|40790.01
15:50:38|40790.6
15:50:39|40790.6
15:50:40|40790.59
15:50:41|40802.24
15:50:42|40814.5
15:50:42|40830.77
15:50:44|40831.99
15:50:45|40830.97
15:50:46|40830.96
15:50:47|40823.
15:50:47|40814.
15:50:49|40804.12
15:50:50|40802.64
15:50:50|40802.65
15:50:52|40807.8
15:50:53|40807.8
15:50:54|40807.8
15:50:55|40807.81
15:50:56|40807.81
15:50:56|40807.81
15:50:58|40806.78
15:50:59|40803.06
15:51:00|40802.2
15:51:01|40798.16
15:51:02|40796.01
15:51:03|40794.48
15:51:05|40794.48
15:51:06|40799.
15:51:07|40799.37
15:51:08|40799.38
15:51:10|40799.38
15:51:10|40799.37
15:51:11|40804.43
15:51:12|40804.43
15:51:13|40800.9
15:51:15|40790.01
15:51:16|40790.
15:51:16|40790.01
15:51:18|40794.5
15:51:19|40797.25
15:51:20|40797.26
15:51:21|40797.26
15:51:22|40797.26
15:51:23|40792.39
15:51:23|40792.39
15:51:25|40790.01
15:51:26|40790.
15:51:27|40790.
15:51:28|40790.
15:51:29|40790.
15:51:30|40784.03
15:51:30|40783.79
15:51:32|40782.74
15:51:35|40778.88
15:51:35|40782.49
15:51:36|40782.49
15:51:37|40782.49
15:51:38|40782.5
15:51:39|40786.99
15:51:41|40786.99
15:51:41|40786.89
15:51:42|40786.9
15:51:43|40778.86
15:51:44|40778.85
15:51:45|40778.74
15:51:46|40778.74
15:51:47|40776.66
15:51:49|40772.45
15:51:49|40772.01
15:51:50|40772.01
15:51:51|40776.48
15:51:53|40776.48
15:51:54|40776.49
15:51:55|40776.49
15:51:55|40776.48
15:51:56|40775.15
15:51:57|40775.15
15:51:58|40787.
15:52:00|40788.72
15:52:01|40788.72
15:52:01|40788.73
15:52:03|40788.72
15:52:04|40788.72
15:52:06|40788.73
15:52:06|40779.95
15:52:08|40776.5
15:52:08|40776.5
15:52:10|40776.5
15:52:11|40777.99
15:52:12|40777.98
15:52:13|40780.99
15:52:14|40781.
15:52:15|40780.99
15:52:16|40780.99
15:52:17|40776.96
15:52:18|40776.97
15:52:19|40780.99
15:52:20|40780.99
15:52:21|40780.99
15:52:22|40783.61
15:52:23|40783.62
15:52:24|40783.62
15:52:25|40783.61
15:52:25|40793.24
15:52:27|40793.23
15:52:28|40794.5
15:52:29|40802.
15:52:30|40806.77
15:52:31|40806.78
15:52:32|40802.01
15:52:33|40802.01
15:52:34|40802.
15:52:35|40802.
15:52:36|40802.
15:52:37|40802.01
15:52:38|40804.99
15:52:39|40804.99
15:52:40|40805.
15:52:41|40804.99
15:52:42|40805.
15:52:43|40797.16
15:52:44|40797.16
15:52:45|40797.16
15:52:46|40798.72
15:52:47|40798.71
15:52:48|40798.72
15:52:49|40798.71
15:52:50|40802.
15:52:51|40803.89
15:52:52|40807.99
15:52:53|40807.99
15:52:54|40808.
15:52:55|40805.
15:52:56|40803.32
15:52:57|40803.32
15:52:58|40803.31
15:52:59|40804.73
15:53:00|40804.73
15:53:01|40804.74
15:53:02|40804.74
15:53:03|40801.99
15:53:05|40802.
15:53:05|40797.64
15:53:07|40797.64
15:53:07|40802.
15:53:08|40801.99
15:53:10|40803.75
15:53:11|40803.75
15:53:12|40803.75
15:53:13|40803.76
15:53:13|40800.01
15:53:15|40800.01
15:53:16|40800.01
15:53:17|40800.
15:53:18|40800.01
15:53:19|40800.01
15:53:20|40800.01
15:53:21|40802.57
15:53:22|40814.11
15:53:23|40814.11
15:53:24|40820.34
15:53:25|40822.99
15:53:26|40822.99
15:53:27|40822.99
15:53:28|40823.
15:53:29|40822.99
15:53:30|40822.99
15:53:31|40823.
15:53:32|40823.
15:53:33|40822.99
15:53:34|40826.73
15:53:35|40830.76
15:53:36|40830.77
15:53:37|40830.76
15:53:38|40830.32
15:53:39|40826.35
15:53:40|40808.29
15:53:41|40808.
15:53:42|40808.01
15:53:43|40808.15
15:53:44|40808.14
15:53:45|40813.99
15:53:46|40820.77
15:53:47|40820.78
15:53:48|40820.78
15:53:49|40828.52
15:53:50|40840.74
15:53:51|40842.47
15:53:52|40842.46
15:53:53|40842.47
15:53:54|40842.46
15:53:55|40842.47
15:53:56|40842.46
15:53:57|40842.46
15:53:58|40842.46
15:53:59|40842.46
15:54:00|40845.58
15:54:01|40845.58
15:54:02|40846.99
15:54:03|40846.99
15:54:04|40846.99
15:54:06|40845.6
15:54:07|40845.6
15:54:08|40845.6
15:54:09|40845.59
15:54:10|40845.6
15:54:11|40845.59
15:54:12|40845.6
15:54:13|40845.59
15:54:14|40845.59
15:54:15|40845.59
15:54:16|40843.54
15:54:17|40842.47
15:54:18|40842.47
15:54:19|40842.47
15:54:20|40842.47
15:54:21|40839.93
15:54:22|40839.93
15:54:23|40839.92
15:54:24|40836.9
15:54:25|40834.52
15:54:26|40832.26
15:54:27|40832.25
15:54:28|40832.26
15:54:29|40832.25
15:54:30|40832.25
15:54:31|40832.25
15:54:32|40832.26
15:54:33|40832.26
15:54:34|40837.34
15:54:36|40837.33
15:54:36|40837.33
15:54:37|40837.33
15:54:38|40837.33
15:54:39|40837.33
15:54:40|40837.34
15:54:42|40833.44
15:54:43|40833.44
15:54:43|40833.44
15:54:45|40833.43
15:54:46|40833.43
15:54:47|40833.43
15:54:47|40833.43
15:54:48|40833.43
15:54:49|40833.44
15:54:50|40844.99
15:54:52|40846.35
15:54:52|40846.36
15:54:53|40846.36
15:54:55|40846.35
15:54:56|40846.36
15:54:56|40846.36
15:54:57|40846.36
15:54:58|40846.35
15:55:00|40839.26
15:55:00|40839.26
15:55:02|40839.27
15:55:02|40841.64
15:55:03|40847.46
15:55:05|40851.52
15:55:05|40851.52
15:55:07|40851.52
15:55:08|40851.52
15:55:09|40851.53
15:55:10|40847.
15:55:11|40846.02
15:55:12|40841.9
15:55:13|40838.12
15:55:15|40837.07
15:55:15|40837.08
15:55:17|40837.51
15:55:18|40837.51
15:55:19|40837.51
15:55:20|40837.5
15:55:21|40837.51
15:55:22|40837.51
15:55:23|40835.
15:55:24|40832.
15:55:25|40832.
15:55:26|40832.01
15:55:27|40832.01
15:55:28|40832.01
15:55:28|40832.47
15:55:29|40834.38
15:55:30|40834.38
15:55:32|40834.38
15:55:33|40834.38
15:55:34|40838.
15:55:34|40838.04
15:55:36|40839.6
15:55:36|40839.61
15:55:38|40839.61
15:55:39|40839.6
15:55:40|40839.6
15:55:40|40839.61
15:55:41|40842.66
15:55:43|40842.66
15:55:44|40842.66
15:55:45|40842.73
15:55:46|40847.
15:55:47|40846.99
15:55:48|40846.99
15:55:49|40841.56
15:55:50|40841.55
15:55:51|40841.56
15:55:52|40841.55
15:55:53|40843.81
15:55:54|40843.81
15:55:55|40846.08
15:55:56|40846.07
15:55:57|40846.07
15:55:58|40846.07
15:56:00|40846.08
15:56:00|40846.99
15:56:02|40846.99
15:56:02|40851.2
15:56:03|40851.52
15:56:04|40851.52
15:56:05|40851.52
15:56:07|40851.53
15:56:07|40851.53
15:56:09|40851.52
15:56:10|40851.53
15:56:11|40851.52
15:56:12|40851.52
15:56:14|40851.55
15:56:14|40851.56
15:56:15|40851.26
15:56:17|40847.24
15:56:18|40847.22
15:56:19|40847.22
15:56:20|40847.22
15:56:20|40847.23
15:56:22|40847.22
15:56:23|40847.23
15:56:24|40841.56
15:56:25|40841.57
15:56:26|40841.56
15:56:27|40842.6
15:56:27|40842.6
15:56:29|40842.6
15:56:30|40843.07
15:56:31|40843.07
15:56:32|40843.07
15:56:33|40843.07
15:56:34|40843.06
15:56:35|40843.06
15:56:36|40843.07
15:56:37|40846.8
15:56:38|40843.07
15:56:39|40843.07
15:56:40|40843.07
15:56:40|40843.06
15:56:42|40843.06
15:56:43|40843.06
15:56:44|40843.06
15:56:45|40843.06
15:56:46|40843.07
15:56:47|40843.54
15:56:48|40846.69
15:56:49|40846.69
15:56:50|40846.7
15:56:51|40847.
15:56:52|40847.23
15:56:53|40847.22
15:56:54|40847.22
15:56:55|40847.23
15:56:56|40847.22
15:56:57|40847.22
15:56:58|40847.22
15:57:00|40847.23
15:57:00|40847.22
15:57:01|40847.22
15:57:02|40847.22
15:57:03|40847.23
15:57:04|40841.56
15:57:05|40841.57
15:57:06|40841.57
15:57:08|40841.57
15:57:09|40842.6
15:57:10|40842.6
15:57:12|40842.6
15:57:12|40842.59
15:57:14|40842.6
15:57:15|40842.6
15:57:16|40842.59
15:57:17|40836.76
15:57:18|40831.73
15:57:19|40831.73
15:57:20|40825.4
15:57:21|40826.71
15:57:22|40826.71
15:57:23|40826.7
15:57:24|40826.71
15:57:25|40826.71
15:57:26|40826.7
15:57:27|40826.7
15:57:28|40826.71
15:57:29|40826.7
15:57:30|40826.71
15:57:31|40826.71
15:57:32|40830.5
15:57:33|40829.01
15:57:34|40829.01
15:57:35|40829.
15:57:36|40826.83
15:57:37|40826.83
15:57:39|40826.83
15:57:39|40826.83
15:57:40|40826.84
15:57:41|40829.83
15:57:42|40829.83
15:57:43|40828.98
15:57:44|40827.25
15:57:45|40827.24
15:57:46|40827.23
15:57:47|40827.23
15:57:48|40823.02
15:57:49|40823.03
15:57:50|40821.53
15:57:51|40821.53
15:57:52|40821.53
15:57:53|40821.53
15:57:54|40821.53
15:57:55|40820.6
15:57:56|40821.54
15:57:57|40821.96
15:57:58|40811.
15:57:59|40811.01
15:58:00|40815.84
15:58:01|40815.83
15:58:02|40815.84
15:58:03|40823.
15:58:04|40823.03
15:58:05|40829.
15:58:06|40834.99
15:58:07|40835.
15:58:09|40835.
15:58:10|40835.
15:58:11|40835.
15:58:13|40834.99
15:58:14|40835.
15:58:15|40834.57
15:58:16|40834.57
15:58:16|40834.58
15:58:18|40833.97
15:58:19|40833.97
15:58:20|40833.97
15:58:21|40833.96
15:58:22|40833.93
15:58:23|40832.
15:58:24|40831.53
15:58:26|40818.49
15:58:26|40818.44
15:58:28|40818.44
15:58:28|40814.01
15:58:30|40811.02
15:58:31|40811.02
15:58:32|40805.39
15:58:32|40805.39
15:58:33|40805.39
15:58:35|40805.37
15:58:35|40805.37
15:58:36|40805.37
15:58:37|40795.31
15:58:39|40788.54
15:58:39|40784.81
15:58:41|40784.
15:58:42|40783.8
15:58:43|40784.
15:58:43|40781.45
15:58:44|40779.46
15:58:45|40774.11
15:58:47|40762.59
15:58:47|40770.23
15:58:49|40767.21
15:58:49|40767.21
15:58:50|40768.57
15:58:51|40769.89
15:58:53|40770.41
15:58:53|40773.76
15:58:55|40774.99
15:58:56|40778.
15:58:56|40789.51
15:58:58|40789.51
15:58:59|40789.51
15:58:59|40789.52
15:59:01|40787.42
15:59:02|40777.28
15:59:04|40766.02
15:59:04|40765.15
15:59:05|40756.63
15:59:06|40760.16
15:59:07|40781.
15:59:08|40792.98
15:59:10|40792.98
15:59:11|40786.28
15:59:12|40792.97
15:59:13|40786.28
15:59:14|40776.12
15:59:15|40774.03
15:59:16|40755.01
15:59:17|40763.43
15:59:18|40766.
15:59:19|40775.67
15:59:20|40775.67
15:59:21|40783.99
15:59:22|40784.
15:59:23|40786.99
15:59:24|40786.99
15:59:25|40786.98
15:59:26|40786.99
15:59:27|40786.98
15:59:28|40786.99
15:59:29|40786.99
15:59:30|40786.55
15:59:31|40786.55
15:59:32|40783.08
15:59:33|40781.65
15:59:34|40781.66
15:59:35|40767.93
15:59:36|40774.18
15:59:37|40774.18
15:59:38|40774.18
15:59:39|40774.19
15:59:40|40777.12
15:59:41|40777.12
15:59:42|40774.18
15:59:43|40774.18
15:59:44|40774.19
15:59:45|40774.18
15:59:46|40774.18
15:59:47|40783.26
15:59:48|40783.99
15:59:49|40783.98
15:59:50|40781.64
15:59:51|40781.65
15:59:52|40783.99
15:59:53|40784.
15:59:54|40786.99
15:59:55|40792.99
15:59:56|40793.
15:59:57|40792.99
15:59:58|40792.99
15:59:59|40793.
16:00:00|40798.56
16:00:01|40804.53
16:00:02|40804.54
16:00:03|40804.53
16:00:04|40804.53
16:00:05|40804.53
16:00:06|40804.53
16:00:07|40804.54
16:00:08|40804.54
16:00:09|40804.99
16:00:10|40804.99
16:00:12|40807.08
16:00:13|40808.
16:00:14|40808.
16:00:15|40807.09
16:00:16|40807.09
16:00:17|40804.69
16:00:18|40804.54
16:00:19|40804.53
16:00:21|40804.05
16:00:21|40800.88
16:00:22|40800.89
16:00:23|40800.88
16:00:25|40804.53
16:00:26|40806.02
16:00:27|40806.02
16:00:28|40808.
16:00:29|40809.83
16:00:30|40814.36
16:00:31|40815.67
16:00:32|40815.83
16:00:33|40817.
16:00:34|40817.
16:00:35|40816.99
16:00:36|40816.99
16:00:37|40816.99
16:00:38|40818.31
16:00:39|40818.31
16:00:40|40818.42
16:00:41|40818.42
16:00:42|40818.41
16:00:43|40818.41
16:00:44|40818.42
16:00:45|40818.41
16:00:46|40818.42
16:00:47|40818.42
16:00:48|40818.41
16:00:49|40818.46
16:00:50|40819.18
16:00:51|40817.01
16:00:52|40817.01
16:00:53|40810.08
16:00:54|40810.07
16:00:55|40807.85
16:00:56|40813.99
16:00:57|40814.
16:00:58|40813.99
16:00:59|40813.99
16:01:00|40819.68
16:01:01|40819.69
16:01:02|40819.68
16:01:03|40819.68
16:01:04|40821.16
16:01:05|40821.14
16:01:06|40821.14
16:01:07|40820.73
16:01:08|40820.73
16:01:09|40817.24
16:01:10|40814.01
16:01:11|40814.01
16:01:12|40816.99
16:01:14|40816.99
16:01:14|40818.82
16:01:15|40819.51
16:01:17|40813.99
16:01:18|40812.55
16:01:18|40812.55
16:01:20|40813.58
16:01:21|40813.58
16:01:22|40816.99
16:01:22|40816.99
16:01:24|40816.99
16:01:24|40816.98
16:01:26|40816.99
16:01:27|40816.98
16:01:28|40816.99
16:01:29|40816.98
16:01:29|40811.97
16:01:31|40809.81
16:01:32|40802.87
16:01:33|40802.87
16:01:34|40800.
16:01:35|40793.01
16:01:36|40793.
16:01:37|40793.01
16:01:38|40793.
16:01:39|40793.01
16:01:40|40793.
16:01:41|40793.
16:01:42|40793.
16:01:43|40793.
16:01:44|40795.99
16:01:45|40795.99
16:01:46|40795.99
16:01:47|40796.
16:01:48|40790.44
16:01:49|40790.43
16:01:50|40790.43
16:01:51|40787.01
16:01:52|40787.01
16:01:53|40787.01
16:01:54|40787.01
16:01:55|40787.03
16:01:56|40787.03
16:01:57|40787.03
16:01:58|40787.03
16:01:59|40787.04
16:02:00|40787.04
16:02:01|40787.03
16:02:02|40787.03
16:02:03|40789.99
16:02:04|40789.99
16:02:05|40789.99
16:02:06|40790.
16:02:07|40790.44
16:02:08|40792.98
16:02:09|40784.92
16:02:10|40778.77
16:02:11|40768.
16:02:12|40765.05
16:02:14|40755.29
16:02:14|40759.08
16:02:15|40763.9
16:02:16|40766.
16:02:18|40755.28
16:02:18|40750.08
16:02:19|40750.08
16:02:21|40750.08
16:02:22|40750.07
16:02:23|40750.08
16:02:24|40747.07
16:02:25|40741.57
16:02:26|40741.57
16:02:27|40740.1
16:02:28|40740.09
16:02:29|40740.09
16:02:31|40744.
16:02:31|40744.
16:02:33|40755.29
16:02:34|40756.85
16:02:35|40763.54
16:02:36|40763.53
16:02:37|40758.43
16:02:38|40756.63
16:02:39|40748.59
16:02:40|40748.29
16:02:41|40741.47
16:02:42|40739.48
16:02:43|40729.55
16:02:44|40734.6
16:02:45|40735.65
16:02:46|40732.64
16:02:47|40730.01
16:02:47|40709.65
16:02:49|40708.34
16:02:50|40708.63
16:02:51|40707.32
16:02:52|40700.89
16:02:53|40687.73
16:02:54|40685.99
16:02:55|40691.99
16:02:56|40699.28
16:02:57|40699.29
16:02:58|40703.84
16:02:59|40711.99
16:03:00|40723.99
16:03:01|40721.97
16:03:02|40727.72
16:03:03|40733.
16:03:04|40738.99
16:03:05|40732.62
16:03:06|40727.12
16:03:07|40724.
16:03:08|40721.34
16:03:09|40715.01
16:03:10|40715.
16:03:11|40718.54
16:03:12|40726.47
16:03:13|40730.
16:03:15|40729.99
16:03:16|40731.79
16:03:17|40733.
16:03:18|40732.99
16:03:19|40742.22
16:03:20|40742.23
16:03:21|40735.18
16:03:22|40732.35
16:03:23|40735.18
16:03:24|40742.64
16:03:25|40742.64
16:03:26|40742.01
16:03:27|40737.85
16:03:28|40737.86
16:03:29|40737.85
16:03:30|40737.85
16:03:31|40737.85
16:03:32|40737.65
16:03:33|40737.65
16:03:34|40737.86
16:03:35|40742.
16:03:36|40747.45
16:03:37|40740.37
16:03:38|40740.38
16:03:39|40742.64
16:03:40|40742.64
16:03:41|40742.65
16:03:42|40745.83
16:03:43|40745.84
16:03:44|40739.44
16:03:45|40739.43
16:03:46|40734.
16:03:47|40734.
16:03:48|40736.
16:03:49|40736.
16:03:50|40745.76
16:03:51|40739.15
16:03:52|40739.16
16:03:53|40739.15
16:03:54|40739.15
16:03:55|40739.15
16:03:56|40739.15
16:03:57|40731.89
16:03:59|40721.
16:03:59|40718.04
16:04:00|40720.01
16:04:01|40720.01
16:04:02|40725.62
16:04:03|40725.62
16:04:04|40720.39
16:04:05|40719.6
16:04:06|40720.99
16:04:07|40720.99
16:04:08|40717.51
16:04:09|40715.87
16:04:10|40715.87
16:04:11|40715.86
16:04:12|40712.
16:04:13|40712.
16:04:15|40708.55
16:04:16|40708.56
16:04:17|40724.08
16:04:19|40724.08
16:04:20|40724.08
16:04:21|40716.22
16:04:22|40732.99
16:04:23|40739.14
16:04:24|40745.6
16:04:25|40750.
16:04:27|40759.49
16:04:28|40747.63
16:04:29|40736.
16:04:30|40728.91
16:04:31|40728.9
16:04:31|40720.27
16:04:33|40712.02
16:04:33|40712.01
16:04:34|40715.
16:04:36|40720.99
16:04:37|40706.84
16:04:37|40703.1
16:04:39|40703.09
16:04:40|40705.01
16:04:41|40706.2
16:04:42|40712.
16:04:43|40716.01
16:04:44|40716.01
16:04:45|40716.
16:04:46|40716.
16:04:47|40716.01
16:04:48|40714.03
16:04:49|40712.
16:04:50|40711.29
16:04:51|40721.45
16:04:52|40721.03
16:04:53|40718.13
16:04:54|40716.51
16:04:55|40715.12
16:04:56|40715.01
16:04:57|40718.12
16:04:59|40718.13
16:04:59|40720.01
16:05:00|40721.
16:05:01|40721.02
16:05:02|40721.01
16:05:03|40721.02
16:05:04|40721.61
16:05:05|40731.08
16:05:06|40734.4
16:05:07|40731.06
16:05:09|40731.05
16:05:09|40734.41
16:05:11|40738.99
16:05:12|40740.41
16:05:12|40751.42
16:05:14|40751.43
16:05:14|40751.42
16:05:16|40751.01
16:05:17|40755.65
16:05:19|40751.01
16:05:20|40756.19
16:05:20|40756.19
16:05:21|40759.1
16:05:23|40759.09
16:05:23|40759.09
16:05:25|40759.09
16:05:25|40759.1
16:05:26|40759.1
16:05:28|40759.09
16:05:28|40759.1
16:05:30|40759.09
16:05:30|40759.09
16:05:31|40759.1
16:05:33|40759.09
16:05:33|40759.09
16:05:35|40759.1
16:05:36|40759.09
16:05:36|40759.09
16:05:38|40759.09
16:05:39|40759.1
16:05:40|40759.09
16:05:41|40759.1
16:05:42|40759.1
16:05:43|40759.1
16:05:44|40759.1
16:05:45|40759.1
16:05:46|40759.09
16:05:47|40759.09
16:05:48|40757.01
16:05:49|40757.
16:05:50|40756.43
16:05:51|40756.44
16:05:52|40756.44
16:05:53|40756.43
16:05:54|40756.44
16:05:55|40756.94
16:05:56|40759.1
16:05:57|40759.09
16:05:58|40759.1
16:05:59|40759.09
16:06:00|40759.09
16:06:01|40757.68
16:06:02|40745.55
16:06:03|40745.55
16:06:04|40747.91
16:06:05|40747.9
16:06:06|40747.91
16:06:07|40742.
16:06:08|40739.81
16:06:10|40734.64
16:06:10|40734.63
16:06:11|40741.83
16:06:12|40741.84
16:06:14|40741.84
16:06:14|40741.84
16:06:16|40741.83
16:06:17|40741.84
16:06:19|40741.83
16:06:20|40741.83
16:06:21|40741.84
16:06:21|40741.83
16:06:23|40743.18
16:06:23|40748.11
16:06:25|40748.12
16:06:26|40748.12
16:06:27|40748.12
16:06:28|40752.31
16:06:29|40752.3
16:06:31|40756.92
16:06:31|40756.92
16:06:32|40757.42
16:06:33|40757.61
16:06:34|40757.6
16:06:35|40756.92
16:06:36|40756.92
16:06:37|40756.92
16:06:38|40756.91
16:06:39|40756.92
16:06:40|40756.92
16:06:41|40756.92
16:06:42|40756.92
16:06:43|40756.91
16:06:44|40756.92
16:06:45|40756.91
16:06:47|40756.92
16:06:47|40756.92
16:06:48|40756.92
16:06:49|40756.91
16:06:51|40757.68
16:06:52|40757.68
16:06:53|40757.68
16:06:54|40757.68
16:06:55|40759.08
16:06:56|40759.09
16:06:57|40759.08
16:06:58|40759.08
16:06:59|40759.08
16:07:00|40759.08
16:07:00|40759.09
16:07:02|40754.01
16:07:02|40753.69
16:07:04|40753.69
16:07:05|40753.69
16:07:05|40753.69
16:07:07|40753.69
16:07:08|40753.69
16:07:09|40753.68
16:07:10|40753.68
16:07:11|40751.01
16:07:12|40751.97
16:07:13|40753.18
16:07:14|40753.69
16:07:15|40754.9
16:07:16|40755.41
16:07:17|40756.44
16:07:18|40756.44
16:07:20|40756.43
16:07:20|40756.44
16:07:22|40756.44
16:07:23|40756.44
16:07:24|40756.44
16:07:26|40756.44
16:07:26|40756.44
16:07:27|40756.43
16:07:29|40756.44
16:07:30|40756.43
16:07:30|40755.61
16:07:32|40755.4
16:07:33|40755.4
16:07:34|40755.41
16:07:35|40755.41
16:07:36|40755.41
16:07:37|40755.4
16:07:38|40755.4
16:07:39|40755.41
16:07:40|40756.44
16:07:41|40756.43
16:07:42|40756.44
16:07:43|40757.
16:07:44|40759.73
16:07:45|40764.76
16:07:46|40764.76
16:07:47|40764.76
16:07:48|40764.75
16:07:49|40764.76
16:07:50|40764.76
16:07:52|40764.76
16:07:53|40764.75
16:07:54|40764.75
16:07:54|40764.76
16:07:55|40773.04
16:07:56|40773.04
16:07:58|40775.89
16:07:59|40776.23
16:08:00|40777.73
16:08:00|40776.23
16:08:02|40776.23
16:08:02|40776.23
16:08:03|40775.89
16:08:05|40775.89
16:08:05|40773.65
16:08:07|40772.15
16:08:08|40772.15
16:08:09|40772.15
16:08:10|40772.15
16:08:11|40775.
16:08:12|40775.94
16:08:13|40775.94
16:08:14|40775.95
16:08:15|40775.95
16:08:16|40775.95
16:08:17|40775.94
16:08:19|40775.94
16:08:20|40775.95
16:08:22|40783.66
16:08:22|40783.66
16:08:24|40776.04
16:08:24|40776.05
16:08:26|40776.04
16:08:27|40776.04
16:08:28|40776.04
16:08:29|40776.04
16:08:30|40779.79
16:08:31|40779.28
16:08:32|40779.22
16:08:32|40779.22
16:08:34|40779.22
16:08:35|40779.22
16:08:36|40776.05
16:08:37|40775.87
16:08:38|40774.55
16:08:39|40770.6
16:08:40|40770.6
16:08:41|40770.6
16:08:42|40770.6
16:08:43|40770.6
16:08:44|40763.73
16:08:45|40759.02
16:08:46|40758.6
16:08:47|40758.6
16:08:48|40758.59
16:08:49|40759.02
16:08:50|40760.04
16:08:51|40768.99
16:08:52|40768.99
16:08:53|40770.59
16:08:54|40770.59
16:08:55|40771.99
16:08:56|40771.99
16:08:57|40777.99
16:08:58|40777.99
16:08:59|40777.99
16:09:00|40777.99
16:09:01|40778.
16:09:02|40778.49
16:09:03|40778.58
16:09:05|40783.74
16:09:05|40783.73
16:09:06|40785.94
16:09:07|40785.99
16:09:08|40785.99
16:09:09|40786.
16:09:10|40786.
16:09:11|40789.88
16:09:12|40789.89
16:09:13|40789.88
16:09:14|40789.89
16:09:15|40789.89
16:09:16|40789.89
16:09:17|40789.88
16:09:18|40790.65
16:09:19|40793.11
16:09:21|40793.12
16:09:22|40793.12
16:09:23|40793.11
16:09:24|40793.12
16:09:25|40790.59
16:09:26|40790.59
16:09:28|40787.64
16:09:28|40787.65
16:09:30|40787.64
16:09:31|40787.65
16:09:32|40787.64
16:09:33|40789.87
16:09:33|40789.87
16:09:35|40789.87
16:09:36|40789.87
16:09:37|40789.87
16:09:38|40787.64
16:09:39|40787.03
16:09:40|40787.03
16:09:41|40787.03
16:09:42|40786.84
16:09:43|40786.84
16:09:45|40786.84
16:09:46|40786.83
16:09:47|40786.83
16:09:48|40786.84
16:09:48|40780.01
16:09:50|40780.01
16:09:51|40779.82
16:09:52|40770.48
16:09:53|40770.49
16:09:53|40770.48
16:09:55|40770.49
16:09:55|40772.83
16:09:57|40772.83
16:09:58|40780.79
16:09:58|40780.78
16:09:59|40780.79
16:10:00|40780.79
16:10:01|40780.79
16:10:03|40780.78
16:10:03|40780.78
16:10:05|40780.78
16:10:05|40781.85
16:10:06|40781.86
16:10:08|40789.2
16:10:08|40789.25
16:10:09|40789.25
16:10:10|40789.25
16:10:12|40789.25
16:10:12|40789.25
16:10:14|40789.25
16:10:14|40789.25
16:10:15|40788.39
16:10:17|40787.92
16:10:17|40787.91
16:10:18|40787.92
16:10:19|40787.91
16:10:21|40787.92
16:10:21|40787.91
16:10:24|40787.92
16:10:25|40787.91
16:10:26|40781.8
16:10:28|40773.4
16:10:28|40773.4
16:10:29|40773.4
16:10:30|40777.46
16:10:31|40777.47
16:10:32|40777.47
16:10:33|40777.46
16:10:34|40777.47
16:10:35|40780.99
16:10:36|40781.
16:10:37|40781.
16:10:38|40780.99
16:10:39|40780.99
16:10:40|40780.99
16:10:41|40778.
16:10:42|40778.01
16:10:43|40778.01
16:10:44|40778.01
16:10:45|40778.
16:10:46|40778.
16:10:47|40778.01
16:10:48|40778.01
16:10:49|40778.
16:10:50|40777.47
16:10:51|40777.47
16:10:52|40777.46
16:10:53|40777.47
16:10:54|40772.78
16:10:55|40769.97
16:10:56|40769.32
16:10:57|40764.57
16:10:58|40763.37
16:10:59|40760.45
16:11:00|40759.97
16:11:01|40759.97
16:11:02|40759.97
16:11:03|40759.97
16:11:04|40759.98
16:11:05|40751.14
16:11:06|40746.41
16:11:08|40753.6
16:11:08|40753.6
16:11:10|40750.13
16:11:11|40752.61
16:11:11|40752.61
16:11:12|40748.15
16:11:13|40752.62
16:11:14|40752.62
16:11:15|40752.61
16:11:16|40752.61
16:11:17|40752.61
16:11:18|40753.51
16:11:19|40753.51
16:11:20|40753.51
16:11:22|40753.51
16:11:24|40753.5
16:11:24|40753.5
16:11:26|40753.51
16:11:27|40753.5
16:11:27|40753.5
16:11:29|40753.5
16:11:30|40756.29
16:11:31|40756.3
16:11:32|40756.3
16:11:34|40756.3
16:11:35|40759.41
16:11:35|40759.41
16:11:37|40759.41
16:11:38|40759.41
16:11:38|40748.01
16:11:40|40748.01
16:11:40|40747.99
16:11:42|40747.99
16:11:43|40747.99
16:11:43|40747.99
16:11:44|40748.01
16:11:45|40750.95
16:11:47|40750.96
16:11:48|40750.95
16:11:49|40750.95
16:11:49|40750.95
16:11:50|40750.96
16:11:51|40750.96
16:11:52|40750.96
16:11:54|40750.95
16:11:54|40750.95
16:11:56|40745.01
16:11:57|40739.59
16:11:58|40739.59
16:11:58|40739.59
16:11:59|40739.58
16:12:00|40739.59
16:12:01|40739.58
16:12:02|40739.59
16:12:03|40739.12
16:12:04|40739.12
16:12:05|40739.11
16:12:06|40739.11
16:12:07|40736.01
16:12:08|40736.01
16:12:09|40736.01
16:12:10|40736.01
16:12:12|40736.
16:12:12|40738.76
16:12:13|40738.77
16:12:14|40745.02
16:12:16|40745.02
16:12:17|40745.01
16:12:18|40745.01
16:12:18|40748.01
16:12:20|40748.01
16:12:20|40750.22
16:12:21|40750.95
16:12:23|40752.55
16:12:24|40752.54
16:12:25|40757.42
16:12:26|40759.97
16:12:27|40759.97
16:12:28|40759.97
16:12:29|40754.
16:12:30|40754.
16:12:31|40754.01
16:12:32|40754.01
16:12:33|40754.
16:12:34|40754.
16:12:35|40754.01
16:12:36|40754.01
16:12:37|40754.
16:12:38|40754.01
16:12:39|40754.
16:12:40|40745.01
16:12:41|40740.01
16:12:42|40736.95
16:12:43|40736.95
16:12:44|40738.23
16:12:45|40738.23
16:12:46|40738.23
16:12:47|40738.23
16:12:48|40738.23
16:12:49|40738.23
16:12:50|40738.66
16:12:51|40742.
16:12:52|40741.99
16:12:53|40741.99
16:12:54|40742.
16:12:55|40742.
16:12:56|40742.
16:12:58|40745.
16:12:59|40745.
16:12:59|40745.01
16:13:00|40745.
16:13:02|40745.01
16:13:03|40745.01
16:13:04|40742.79
16:13:05|40742.8
16:13:06|40742.8
16:13:07|40747.99
16:13:08|40747.98
16:13:09|40747.98
16:13:09|40747.98
16:13:10|40747.98
16:13:11|40747.97
16:13:13|40747.97
16:13:14|40749.47
16:13:15|40750.26
16:13:16|40750.25
16:13:17|40750.26
16:13:17|40750.25
16:13:19|40757.78
16:13:20|40757.79
16:13:21|40768.98
16:13:22|40768.98
16:13:22|40775.83
16:13:24|40770.33
16:13:26|40766.58
16:13:27|40766.59
16:13:29|40766.58
16:13:29|40766.59
16:13:31|40766.59
16:13:32|40766.59
16:13:32|40766.58
16:13:34|40769.72
16:13:35|40770.51
16:13:36|40775.
16:13:37|40775.84
16:13:38|40776.89
16:13:39|40775.39
16:13:40|40775.33
16:13:41|40775.
16:13:42|40771.32
16:13:43|40766.58
16:13:44|40756.34
16:13:45|40756.33
16:13:46|40756.33
16:13:47|40756.34
16:13:48|40756.33
16:13:49|40756.33
16:13:50|40750.35
16:13:51|40750.
16:13:52|40750.
16:13:53|40750.
16:13:54|40750.
16:13:56|40750.01
16:13:56|40750.
16:13:57|40754.
16:13:58|40765.97
16:13:59|40765.96
16:14:00|40765.97
16:14:01|40765.97
16:14:02|40766.58
16:14:03|40766.58
16:14:04|40766.59
16:14:05|40770.69
16:14:06|40770.68
16:14:07|40770.69
16:14:08|40770.69
16:14:09|40770.69
16:14:10|40770.68
16:14:11|40770.68
16:14:12|40770.69
16:14:13|40770.68
16:14:14|40770.68
16:14:15|40770.68
16:14:16|40770.68
16:14:17|40770.68
16:14:18|40770.68
16:14:19|40770.68
16:14:20|40770.68
16:14:21|40763.09
16:14:22|40758.85
16:14:24|40757.71
16:14:25|40757.
16:14:26|40757.
16:14:28|40757.3
16:14:29|40757.32
16:14:30|40759.28
16:14:31|40759.28
16:14:32|40759.3
16:14:33|40759.3
16:14:35|40761.99
16:14:35|40765.99
16:14:36|40765.99
16:14:38|40765.99
16:14:38|40765.99
16:14:40|40765.99
16:14:41|40766.
16:14:41|40765.99
16:14:42|40766.
16:14:44|40767.9
16:14:45|40767.9
16:14:45|40767.9
16:14:47|40775.
16:14:47|40776.72
16:14:49|40776.72
16:14:49|40776.71
16:14:50|40776.71
16:14:51|40776.72
16:14:52|40776.71
16:14:53|40776.71
16:14:54|40776.71
16:14:55|40776.71
16:14:56|40777.47
16:14:57|40786.99
16:14:58|40788.56
16:15:00|40789.7
16:15:01|40789.88
16:15:01|40789.88
16:15:03|40789.87
16:15:03|40789.87
16:15:04|40789.87
16:15:06|40776.59
16:15:07|40763.74
16:15:07|40751.
16:15:09|40757.33
16:15:10|40757.67
16:15:10|40736.01
16:15:11|40724.01
16:15:12|40706.03
16:15:13|40703.88
16:15:14|40703.01
16:15:15|40703.01
16:15:16|40678.36
16:15:17|40678.97
16:15:18|40672.72
16:15:20|40657.44
16:15:21|40668.
16:15:22|40665.02
16:15:23|40660.22
16:15:23|40661.
16:15:24|40640.99
16:15:26|40635.8
16:15:28|40635.8
16:15:28|40620.78
16:15:30|40622.01
16:15:31|40624.25
16:15:32|40634.19
16:15:33|40648.99
16:15:33|40646.
16:15:35|40646.
16:15:36|40657.23
16:15:37|40663.99
16:15:38|40666.14
16:15:39|40666.15
16:15:40|40661.06
16:15:41|40661.49
16:15:42|40675.99
16:15:43|40682.
16:15:43|40684.4
16:15:45|40684.5
16:15:46|40696.7
16:15:48|40693.01
16:15:48|40692.45
16:15:50|40693.02
16:15:50|40712.57
16:15:51|40717.94
16:15:52|40720.99
16:15:54|40730.81
16:15:54|40738.09
16:15:56|40738.58
16:15:56|40738.57
16:15:58|40733.7
16:15:58|40733.71
16:16:00|40739.06
16:16:00|40742.76
16:16:01|40743.26
16:16:03|40743.26
16:16:03|40731.39
16:16:04|40724.
16:16:05|40715.02
16:16:07|40710.04
16:16:07|40708.99
16:16:08|40700.85
16:16:09|40694.29
16:16:10|40688.98
16:16:12|40683.9
16:16:12|40683.15
16:16:14|40696.1
16:16:14|40696.11
16:16:16|40696.1
16:16:17|40703.
16:16:17|40702.99
16:16:18|40706.3
16:16:19|40709.5
16:16:21|40711.55
16:16:21|40714.98
16:16:22|40716.66
16:16:23|40716.66
16:16:24|40710.99
16:16:25|40709.5
16:16:27|40709.49
16:16:27|40709.49
16:16:29|40706.13
16:16:30|40708.99
16:16:32|40711.
16:16:33|40718.27
16:16:34|40718.26
16:16:35|40718.26
16:16:35|40718.26
16:16:37|40726.99
16:16:38|40727.
16:16:39|40727.
16:16:40|40726.99
16:16:41|40722.49
16:16:42|40722.49
16:16:43|40722.5
16:16:44|40725.28
16:16:45|40733.
16:16:46|40732.99
16:16:46|40732.99
16:16:48|40730.01
16:16:49|40730.
16:16:50|40730.01
16:16:51|40727.01
16:16:52|40727.01
16:16:53|40727.01
16:16:54|40731.25
16:16:55|40731.26
16:16:56|40738.99
16:16:57|40738.99
16:16:58|40739.
16:16:59|40739.
16:17:00|40738.99
16:17:01|40739.
16:17:02|40739.
16:17:03|40739.
16:17:04|40732.42
16:17:05|40732.42
16:17:06|40732.42
16:17:07|40732.42
16:17:08|40732.43
16:17:09|40732.43
16:17:10|40732.42
16:17:11|40740.27
16:17:12|40740.26
16:17:13|40740.26
16:17:14|40740.26
16:17:15|40740.26
16:17:16|40741.99
16:17:17|40742.07
16:17:18|40743.26
16:17:19|40749.97
16:17:20|40749.99
16:17:21|40753.99
16:17:22|40753.99
16:17:23|40755.63
16:17:24|40758.95
16:17:25|40760.85
16:17:26|40768.99
16:17:27|40763.16
16:17:28|40774.8
16:17:30|40775.27
16:17:31|40780.37
16:17:32|40780.38
16:17:33|40778.76
16:17:34|40775.72
16:17:35|40775.73
16:17:36|40775.72
16:17:38|40772.
16:17:38|40770.88
16:17:39|40770.87
16:17:40|40770.87
16:17:41|40770.87
16:17:42|40770.87
16:17:43|40763.
16:17:44|40762.15
16:17:45|40760.02
16:17:46|40760.01
16:17:47|40760.
16:17:48|40758.27
16:17:49|40758.28
16:17:50|40758.27
16:17:51|40758.28
16:17:52|40758.27
16:17:53|40758.27
16:17:55|40758.27
16:17:55|40758.28
16:17:56|40829.86
16:17:57|40841.92
16:17:58|40835.41
16:17:59|40810.
16:18:01|40805.29
16:18:01|40818.23
16:18:02|40810.6
16:18:03|40797.43
16:18:04|40805.57
16:18:05|40805.29
16:18:06|40807.94
16:18:08|40805.29
16:18:08|40805.28
16:18:10|40805.28
16:18:11|40805.28
16:18:11|40805.29
16:18:13|40804.77
16:18:14|40799.47
16:18:15|40799.53
16:18:16|40785.02
16:18:17|40772.
16:18:18|40771.99
16:18:19|40776.19
16:18:20|40776.19
16:18:21|40780.46
16:18:22|40803.37
16:18:23|40809.76
16:18:23|40815.67
16:18:25|40806.68
16:18:26|40805.25
16:18:27|40805.26
16:18:28|40805.25
16:18:29|40805.19
16:18:30|40802.
16:18:32|40799.
16:18:33|40799.01
16:18:34|40804.64
16:18:35|40804.65
16:18:36|40804.64
16:18:37|40803.5
16:18:38|40803.5
16:18:39|40803.51
16:18:40|40803.51
16:18:41|40803.5
16:18:42|40793.8
16:18:43|40793.81
16:18:44|40793.8
16:18:45|40793.62
16:18:46|40804.64
16:18:47|40808.93
16:18:48|40808.93
16:18:49|40810.99
16:18:51|40810.99
16:18:51|40811.
16:18:52|40813.99
16:18:53|40813.99
16:18:54|40813.99
16:18:55|40813.99
16:18:56|40813.99
16:18:57|40811.01
16:18:58|40811.
16:18:59|40810.42
16:19:00|40810.42
16:19:02|40810.42
16:19:02|40810.42
16:19:04|40810.42
16:19:04|40810.42
16:19:06|40810.41
16:19:07|40810.41
16:19:08|40810.41
16:19:08|40805.01
16:19:09|40805.
16:19:11|40805.01
16:19:11|40803.95
16:19:12|40803.19
16:19:13|40803.2
16:19:14|40803.2
16:19:16|40803.2
16:19:17|40803.19
16:19:18|40802.66
16:19:19|40802.66
16:19:20|40802.66
16:19:21|40802.66
16:19:22|40802.66
16:19:23|40806.04
16:19:24|40810.4
16:19:24|40836.74
16:19:26|40836.74
16:19:26|40836.74
16:19:28|40833.
16:19:29|40833.
16:19:30|40829.
16:19:31|40829.01
16:19:33|40836.67
16:19:34|40840.99
16:19:36|40833.48
16:19:37|40833.48
16:19:38|40828.18
16:19:38|40828.18
16:19:40|40834.04
16:19:41|40837.72
16:19:42|40833.48
16:19:43|40833.49
16:19:44|40833.48
16:19:45|40833.49
16:19:46|40833.76
16:19:47|40833.77
16:19:49|40833.76
16:19:49|40833.77
16:19:50|40833.76
16:19:51|40833.77
16:19:52|40833.77
16:19:53|40833.48
16:19:55|40833.49
16:19:55|40831.87
16:19:56|40831.86
16:19:57|40831.86
16:19:58|40831.86
16:19:59|40831.87
16:20:00|40831.86
16:20:01|40831.86
16:20:02|40831.86
16:20:03|40841.01
16:20:04|40841.01
16:20:05|40841.2
16:20:06|40841.19
16:20:07|40841.19
16:20:08|40841.77
16:20:10|40841.82
16:20:10|40844.09
16:20:11|40844.09
16:20:13|40854.16
16:20:14|40855.97
16:20:14|40854.81
16:20:15|40851.56
16:20:16|40851.56
16:20:17|40845.89
16:20:18|40845.89
16:20:19|40845.88
16:20:20|40838.01
16:20:22|40833.67
16:20:23|40833.68
16:20:23|40833.67
16:20:25|40833.68
16:20:25|40833.67
16:20:27|40833.68
16:20:27|40833.67
16:20:28|40833.67
16:20:29|40833.68
16:20:31|40833.68
16:20:32|40833.68
16:20:34|40840.99
16:20:35|40842.02
16:20:36|40842.01
16:20:37|40842.01
16:20:38|40842.01
16:20:39|40842.02
16:20:40|40842.01
16:20:41|40842.01
16:20:42|40842.01
16:20:43|40842.01
16:20:44|40842.01
16:20:45|40833.67
16:20:46|40833.68
16:20:47|40833.68
16:20:48|40833.68
16:20:49|40834.7
16:20:50|40834.71
16:20:51|40835.
16:20:52|40838.07
16:20:53|40834.7
16:20:54|40831.61
16:20:55|40828.98
16:20:56|40827.91
16:20:57|40827.91
16:20:58|40827.92
16:20:59|40827.91
16:21:00|40827.91
16:21:01|40827.92
16:21:02|40827.92
16:21:03|40827.92
16:21:04|40827.92
16:21:05|40827.91
16:21:06|40827.91
16:21:06|40827.92
16:21:08|40827.38
16:21:09|40824.72
16:21:10|40824.72
16:21:11|40824.72
16:21:12|40824.72
16:21:13|40821.23
16:21:14|40821.23
16:21:15|40825.36
16:21:16|40825.36
16:21:17|40830.46
16:21:18|40849.99
16:21:19|40849.57
16:21:20|40849.57
16:21:20|40849.57
16:21:22|40849.56
16:21:23|40849.56
16:21:24|40849.56
16:21:25|40852.
16:21:25|40866.99
16:21:27|40874.34
16:21:28|40871.11
16:21:29|40864.37
16:21:29|40864.18
16:21:30|40864.19
16:21:33|40868.41
16:21:33|40868.41
16:21:35|40856.13
16:21:35|40856.14
16:21:36|40864.19
16:21:38|40864.19
16:21:39|40865.
16:21:40|40864.99
16:21:41|40864.99
16:21:43|40864.99
16:21:43|40869.86
16:21:44|40882.99
16:21:45|40882.99
16:21:46|40876.16
16:21:47|40873.03
16:21:48|40866.99
16:21:50|40865.01
16:21:50|40865.01
16:21:52|40865.02
16:21:53|40871.14
16:21:54|40873.99
16:21:55|40873.13
16:21:56|40873.13
16:21:57|40873.13
16:21:58|40873.13
16:21:59|40868.21
16:22:00|40865.
16:22:01|40862.01
16:22:02|40861.49
16:22:03|40861.28
16:22:04|40858.33
16:22:05|40855.15
16:22:06|40855.15
16:22:07|40851.17
16:22:08|40850.56
16:22:09|40847.01
16:22:10|40876.79
16:22:11|40876.79
16:22:12|40869.71
16:22:13|40876.81
16:22:14|40876.81
16:22:15|40869.36
16:22:16|40858.05
16:22:17|40846.08
16:22:18|40856.01
16:22:19|40858.99
16:22:20|40857.16
16:22:21|40857.16
16:22:22|40859.27
16:22:23|40857.16
16:22:24|40857.16
16:22:25|40859.48
16:22:26|40859.47
16:22:27|40859.48
16:22:29|40867.97
16:22:30|40867.98
16:22:30|40867.98
16:22:31|40862.27
16:22:33|40862.28
16:22:34|40862.27
16:22:35|40862.27
16:22:36|40862.27
16:22:37|40862.27
16:22:38|40862.27
16:22:39|40862.28
16:22:40|40862.28
16:22:41|40862.28
16:22:42|40862.27
16:22:43|40851.57
16:22:44|40851.57
16:22:45|40842.3
16:22:46|40842.3
16:22:47|40841.74
16:22:48|40840.39
16:22:49|40840.38
16:22:51|40840.39
16:22:51|40840.39
16:22:53|40843.58
16:22:54|40843.59
16:22:55|40850.86
16:22:55|40850.86
16:22:57|40850.87
16:22:58|40850.86
16:22:59|40850.87
16:23:00|40852.16
16:23:01|40852.99
16:23:02|40852.99
16:23:03|40852.99
16:23:03|40850.87
16:23:05|40850.87
16:23:06|40850.86
16:23:07|40850.86
16:23:08|40850.86
16:23:09|40844.77
16:23:10|40844.76
16:23:11|40844.76
16:23:12|40844.76
16:23:13|40844.77
16:23:14|40844.76
16:23:15|40844.77
16:23:16|40844.77
16:23:17|40844.76
16:23:18|40844.76
16:23:20|40844.77
16:23:20|40844.77
16:23:21|40844.77
16:23:22|40849.97
16:23:23|40849.99
16:23:24|40849.99
16:23:25|40850.
16:23:26|40850.
16:23:27|40850.85
16:23:28|40850.85
16:23:29|40850.86
16:23:30|40850.86
16:23:31|40850.85
16:23:32|40850.75
16:23:34|40850.88
16:23:35|40852.99
16:23:36|40852.99
16:23:37|40852.99
16:23:38|40852.99
16:23:39|40852.99
16:23:40|40852.99
16:23:41|40853.
16:23:42|40852.99
16:23:43|40853.
16:23:44|40852.99
16:23:45|40853.
16:23:47|40853.
16:23:47|40853.
16:23:48|40853.
16:23:49|40853.
16:23:50|40847.08
16:23:51|40847.08
16:23:52|40847.08
16:23:53|40847.08
16:23:54|40847.07
16:23:55|40847.07
16:23:56|40847.08
16:23:57|40847.07
16:23:58|40847.07
16:24:00|40846.05
16:24:01|40846.99
16:24:02|40846.05
16:24:03|40846.05
16:24:04|40846.04
16:24:05|40845.5
16:24:06|40845.49
16:24:07|40845.49
16:24:08|40837.85
16:24:09|40845.06
16:24:10|40845.5
16:24:11|40855.35
16:24:12|40852.34
16:24:13|40852.34
16:24:14|40851.62
16:24:15|40848.92
16:24:16|40847.
16:24:17|40850.54
16:24:18|40849.17
16:24:19|40850.54
16:24:20|40852.99
16:24:21|40853.
16:24:22|40851.22
16:24:23|40851.22
16:24:24|40851.22
16:24:25|40850.54
16:24:26|40849.17
16:24:27|40849.17
16:24:28|40849.17
16:24:29|40847.01
16:24:30|40847.
16:24:31|40847.
16:24:32|40858.45
16:24:33|40858.46
16:24:34|40858.46
16:24:36|40858.45
16:24:36|40858.45
16:24:38|40858.45
16:24:38|40858.45
16:24:40|40858.45
16:24:40|40858.45
16:24:42|40858.45
16:24:42|40858.45
16:24:44|40857.42
16:24:45|40857.42
16:24:46|40857.42
16:24:46|40857.43
16:24:48|40857.43
16:24:49|40857.42
16:24:50|40855.68
16:24:51|40855.68
16:24:52|40855.68
16:24:54|40852.97
16:24:54|40852.96
16:24:56|40852.97
16:24:56|40852.97
16:24:57|40853.
16:24:59|40855.98
16:24:59|40855.98
16:25:00|40855.99
16:25:02|40856.
16:25:03|40855.99
16:25:03|40855.99
16:25:05|40855.99
16:25:06|40858.46
16:25:07|40858.45
16:25:08|40857.92
16:25:08|40850.86
16:25:10|40850.83
16:25:10|40850.83
16:25:11|40850.83
16:25:12|40850.84
16:25:13|40850.84
16:25:15|40850.84
16:25:16|40850.84
16:25:17|40850.83
16:25:17|40850.83
16:25:19|40853.23
16:25:20|40856.
16:25:21|40856.
16:25:21|40855.99
16:25:22|40855.99
16:25:23|40856.42
16:25:24|40857.51
16:25:26|40858.46
16:25:27|40858.45
16:25:29|40861.23
16:25:29|40856.01
16:25:30|40851.9
16:25:32|40854.67
16:25:32|40855.41
16:25:34|40858.34
16:25:35|40858.33
16:25:36|40861.81
16:25:38|40861.81
16:25:38|40861.8
16:25:40|40862.57
16:25:41|40862.57
16:25:42|40862.57
16:25:43|40862.58
16:25:44|40864.17
16:25:45|40876.31
16:25:46|40887.94
16:25:47|40882.52
16:25:48|40866.71
16:25:49|40866.22
16:25:51|40865.
16:25:52|40865.01
16:25:53|40865.
16:25:54|40858.02
16:25:55|40858.02
16:25:55|40858.03
16:25:57|40858.02
16:25:58|40858.02
16:25:59|40858.02
16:26:00|40858.03
16:26:01|40858.03
16:26:02|40858.03
16:26:03|40858.03
16:26:04|40858.03
16:26:05|40858.02
16:26:06|40852.97
16:26:07|40844.01
16:26:09|40844.01
16:26:09|40843.58
16:26:10|40843.58
16:26:11|40843.59
16:26:12|40843.59
16:26:13|40843.58
16:26:14|40843.59
16:26:15|40842.75
16:26:16|40842.75
16:26:17|40841.71
16:26:18|40841.22
16:26:19|40840.
16:26:20|40838.96
16:26:21|40838.95
16:26:22|40835.43
16:26:23|40834.95
16:26:24|40832.1
16:26:25|40832.1
16:26:26|40832.11
16:26:27|40832.1
16:26:28|40832.1
16:26:29|40832.11
16:26:30|40832.11
16:26:31|40832.01
16:26:32|40831.53
16:26:33|40825.21
16:26:34|40823.
16:26:35|40823.01
16:26:36|40818.7
16:26:38|40811.79
16:26:39|40811.79
16:26:40|40811.79
16:26:42|40816.57
16:26:42|40820.63
16:26:44|40820.01
16:26:45|40818.07
16:26:46|40818.06
16:26:47|40818.07
16:26:48|40818.06
16:26:49|40818.06
16:26:50|40818.06
16:26:51|40818.06
16:26:52|40818.06
16:26:53|40818.07
16:26:54|40818.07
16:26:55|40818.06
16:26:56|40819.38
16:26:57|40821.98
16:26:58|40821.97
16:26:59|40820.01
16:27:00|40811.
16:27:01|40811.01
16:27:02|40811.01
16:27:03|40811.01
16:27:04|40811.01
16:27:05|40813.76
16:27:06|40813.75
16:27:07|40813.76
16:27:08|40813.76
16:27:09|40812.15
16:27:10|40811.
16:27:11|40811.01
16:27:13|40811.
16:27:13|40810.71
16:27:14|40806.78
16:27:15|40795.22
16:27:16|40795.22
16:27:17|40804.24
16:27:18|40804.24
16:27:20|40805.
16:27:21|40804.99
16:27:22|40810.25
16:27:23|40810.26
16:27:24|40809.76
16:27:25|40809.77
16:27:26|40809.77
16:27:26|40809.22
16:27:28|40807.73
16:27:29|40807.72
16:27:30|40807.72
16:27:31|40807.72
16:27:32|40807.72
16:27:33|40816.45
16:27:34|40816.45
16:27:34|40816.46
16:27:35|40816.99
16:27:37|40815.49
16:27:39|40818.06
16:27:39|40818.06
16:27:41|40828.7
16:27:41|40828.94
16:27:42|40828.95
16:27:44|40828.94
16:27:45|40831.99
16:27:45|40833.16
16:27:47|40833.16
16:27:48|40833.16
16:27:49|40833.17
16:27:50|40831.57
16:27:51|40831.57
16:27:52|40831.57
16:27:53|40831.56
16:27:54|40831.56
16:27:55|40831.56
16:27:56|40829.
16:27:57|40828.98
16:27:58|40820.44
16:27:59|40820.45
16:28:00|40820.44
16:28:02|40821.
16:28:02|40820.99
16:28:04|40823.08
16:28:05|40824.14
16:28:06|40824.14
16:28:07|40824.14
16:28:08|40824.15
16:28:09|40825.56
16:28:10|40825.99
16:28:11|40825.99
16:28:12|40825.99
16:28:13|40829.
16:28:14|40829.
16:28:15|40831.99
16:28:17|40831.99
16:28:17|40831.99
16:28:18|40831.99
16:28:19|40833.45
16:28:20|40835.
16:28:21|40836.8
16:28:22|40836.8
16:28:23|40836.8
16:28:24|40836.79
16:28:25|40836.79
16:28:26|40836.79
16:28:27|40836.8
16:28:28|40836.79
16:28:29|40836.8
16:28:30|40836.8
16:28:31|40836.8
16:28:32|40836.8
16:28:33|40836.79
16:28:34|40836.79
16:28:35|40831.99
16:28:36|40831.99
16:28:37|40831.99
16:28:39|40831.54
16:28:40|40830.06
16:28:41|40830.06
16:28:42|40830.07
16:28:42|40830.06
16:28:44|40830.06
16:28:45|40830.07
16:28:46|40830.07
16:28:47|40830.06
16:28:48|40830.07
16:28:49|40821.43
16:28:50|40820.01
16:28:51|40820.
16:28:51|40820.
16:28:53|40819.63
16:28:54|40819.63
16:28:54|40819.64
16:28:56|40816.91
16:28:57|40816.9
16:28:58|40816.91
16:28:59|40816.9
16:29:00|40816.91
16:29:01|40819.52
16:29:02|40828.99
16:29:03|40828.99
16:29:04|40828.99
16:29:05|40829.
16:29:05|40829.
16:29:06|40829.
16:29:08|40828.99
16:29:09|40829.
16:29:10|40828.99
16:29:11|40828.99
16:29:12|40828.99
16:29:13|40830.07
16:29:14|40830.99
16:29:15|40827.69
16:29:16|40827.23
16:29:17|40827.23
16:29:18|40827.23
16:29:19|40827.23
16:29:20|40827.23
16:29:21|40821.77
16:29:22|40821.77
16:29:23|40821.77
16:29:24|40819.27
16:29:24|40819.27
16:29:26|40821.65
16:29:27|40822.49
16:29:28|40822.48
16:29:29|40822.48
16:29:30|40820.
16:29:31|40819.5
16:29:32|40818.42
16:29:33|40818.43
16:29:34|40818.43
16:29:35|40818.42
16:29:36|40818.42
16:29:37|40818.43
16:29:37|40818.43
16:29:39|40818.43
16:29:40|40818.43
16:29:42|40817.18
16:29:43|40812.09
16:29:43|40810.63
16:29:45|40810.63
16:29:46|40810.63
16:29:47|40810.63
16:29:48|40810.63
16:29:49|40810.62
16:29:51|40810.62
16:29:51|40810.63
16:29:52|40810.62
16:29:53|40810.99
16:29:54|40810.99
16:29:56|40810.99
16:29:56|40810.99
16:29:58|40811.06
16:29:59|40812.08
16:30:00|40812.09
16:30:00|40808.01
16:30:02|40816.99
16:30:03|40817.
16:30:04|40816.99
16:30:05|40818.
16:30:06|40816.99
16:30:07|40816.94
16:30:08|40824.59
16:30:09|40824.58
16:30:10|40824.58
16:30:11|40824.58
16:30:12|40822.65
16:30:13|40822.65
16:30:14|40822.65
16:30:15|40822.65
16:30:16|40822.66
16:30:17|40822.65
16:30:18|40834.98
16:30:20|40834.99
16:30:20|40834.99
16:30:22|40833.59
16:30:22|40833.58
16:30:23|40833.59
16:30:24|40833.58
16:30:26|40833.59
16:30:27|40833.58
16:30:27|40833.59
16:30:29|40833.58
16:30:30|40833.58
16:30:30|40833.58
16:30:32|40833.58
16:30:32|40833.58
16:30:33|40833.58
16:30:34|40833.59
16:30:36|40833.58
16:30:36|40834.46
16:30:37|40837.99
16:30:38|40837.99
16:30:40|40837.99
16:30:41|40837.99
16:30:41|40837.99
16:30:44|40838.
16:30:44|40838.
16:30:45|40838.
16:30:46|40837.99
16:30:48|40837.99
16:30:49|40831.43
16:30:50|40826.42
16:30:51|40826.43
16:30:52|40826.43
16:30:53|40826.43
16:30:54|40826.42
16:30:54|40823.
16:30:56|40820.
16:30:57|40818.43
16:30:57|40817.75
16:30:59|40817.75
16:31:00|40817.6
16:31:01|40817.
16:31:02|40817.
16:31:03|40816.57
16:31:04|40813.99
16:31:05|40805.43
16:31:06|40805.44
16:31:07|40802.59
16:31:08|40800.
16:31:09|40800.
16:31:10|40800.
16:31:11|40800.01
16:31:12|40800.
16:31:13|40794.46
16:31:14|40794.15
16:31:15|40788.22
16:31:16|40788.22
16:31:17|40788.21
16:31:18|40785.99
16:31:19|40785.72
16:31:20|40785.
16:31:21|40784.57
16:31:22|40784.58
16:31:23|40784.58
16:31:24|40784.57
16:31:25|40784.58
16:31:26|40784.57
16:31:27|40784.58
16:31:29|40784.58
16:31:30|40784.58
16:31:30|40784.57
16:31:32|40784.58
16:31:33|40784.58
16:31:34|40779.17
16:31:35|40772.38
16:31:36|40769.4
16:31:37|40768.04
16:31:38|40768.03
16:31:39|40762.84
16:31:40|40754.01
16:31:41|40747.01
16:31:42|40751.99
16:31:43|40759.24
16:31:44|40759.66
16:31:45|40757.89
16:31:47|40757.89
16:31:48|40757.89
16:31:48|40757.89
16:31:50|40757.89
16:31:51|40762.
16:31:52|40762.
16:31:53|40762.
16:31:54|40762.01
16:31:55|40762.
16:31:56|40762.
16:31:57|40762.
16:31:58|40762.01
16:31:59|40762.01
16:32:00|40762.
16:32:01|40762.
16:32:02|40762.01
16:32:03|40762.
16:32:04|40762.
16:32:05|40762.
16:32:06|40762.
16:32:07|40762.01
16:32:08|40762.
16:32:10|40764.26
16:32:10|40753.08
16:32:11|40755.15
16:32:12|40755.16
16:32:13|40751.84
16:32:14|40751.85
16:32:15|40751.84
16:32:16|40750.01
16:32:17|40750.
16:32:18|40750.
16:32:20|40750.
16:32:20|40750.
16:32:22|40750.01
16:32:22|40750.01
16:32:23|40750.
16:32:25|40750.
16:32:25|40750.
16:32:26|40753.99
16:32:27|40751.
16:32:28|40750.01
16:32:29|40750.
16:32:30|40750.
16:32:31|40750.
16:32:32|40749.75
16:32:33|40747.99
16:32:34|40747.62
16:32:35|40746.56
16:32:36|40744.58
16:32:37|40737.07
16:32:38|40733.5
16:32:39|40733.36
16:32:40|40733.35
16:32:41|40733.36
16:32:43|40733.36
16:32:44|40733.36
16:32:45|40733.35
16:32:46|40733.36
16:32:48|40733.35
16:32:48|40733.35
16:32:49|40733.35
16:32:50|40731.41
16:32:51|40731.42
16:32:52|40727.79
16:32:53|40727.78
16:32:54|40727.78
16:32:55|40726.79
16:32:57|40724.62
16:32:57|40724.29
16:32:59|40724.28
16:33:00|40724.28
16:33:01|40724.28
16:33:02|40724.28
16:33:03|40724.29
16:33:04|40724.29
16:33:05|40724.29
16:33:06|40724.28
16:33:07|40724.03
16:33:08|40724.04
16:33:08|40721.68
16:33:09|40721.68
16:33:11|40721.69
16:33:11|40721.68
16:33:13|40724.28
16:33:14|40727.77
16:33:14|40733.32
16:33:16|40737.95
16:33:17|40749.73
16:33:18|40749.74
16:33:19|40750.
16:33:20|40750.
16:33:20|40749.99
16:33:22|40745.01
16:33:23|40745.01
16:33:24|40745.
16:33:25|40745.01
16:33:26|40745.
16:33:27|40745.
16:33:28|40749.72
16:33:29|40749.72
16:33:30|40749.73
16:33:31|40749.72
16:33:32|40749.72
16:33:33|40745.
16:33:34|40743.54
16:33:35|40743.55
16:33:36|40743.55
16:33:37|40743.54
16:33:39|40743.55
16:33:39|40746.48
16:33:40|40748.
16:33:41|40749.72
16:33:42|40751.55
16:33:44|40752.99
16:33:45|40752.99
16:33:46|40753.
16:33:47|40752.99
16:33:48|40752.99
16:33:49|40752.99
16:33:51|40752.99
16:33:51|40752.99
16:33:53|40752.99
16:33:54|40745.01
16:33:55|40745.
16:33:56|40745.01
16:33:57|40742.97
16:33:58|40742.97
16:33:59|40742.49
16:34:00|40742.5
16:34:01|40742.49
16:34:02|40742.01
16:34:04|40744.08
16:34:04|40745.
16:34:05|40744.99
16:34:06|40744.99
16:34:07|40744.99
16:34:08|40745.
16:34:09|40745.
16:34:10|40744.99
16:34:11|40745.
16:34:12|40745.7
16:34:13|40745.7
16:34:14|40745.7
16:34:15|40750.34
16:34:16|40760.33
16:34:17|40774.57
16:34:18|40774.12
16:34:19|40773.57
16:34:20|40773.1
16:34:21|40772.
16:34:22|40769.01
16:34:23|40769.
16:34:24|40769.
16:34:25|40769.01
16:34:26|40769.01
16:34:27|40769.
16:34:28|40769.01
16:34:29|40770.
16:34:30|40769.99
16:34:31|40769.99
16:34:32|40769.99
16:34:33|40770.
16:34:34|40770.
16:34:35|40769.99
16:34:36|40769.99
16:34:37|40770.
16:34:38|40769.99
16:34:39|40780.
16:34:40|40780.99
16:34:41|40780.99
16:34:42|40780.99
16:34:43|40780.99
16:34:45|40780.95
16:34:46|40779.36
16:34:47|40779.36
16:34:48|40779.36
16:34:49|40779.36
16:34:50|40779.36
16:34:51|40779.35
16:34:53|40773.11
16:34:53|40773.04
16:34:55|40771.98
16:34:56|40771.98
16:34:57|40766.
16:34:58|40765.44
16:34:59|40764.97
16:35:00|40763.
16:35:02|40761.89
16:35:02|40761.88
16:35:03|40764.92
16:35:04|40764.92
16:35:05|40764.92
16:35:06|40764.91
16:35:08|40769.75
16:35:08|40769.79
16:35:09|40770.19
16:35:11|40770.7
16:35:11|40770.71
16:35:12|40770.71
16:35:14|40770.7
16:35:15|40770.71
16:35:16|40770.7
16:35:16|40770.7
16:35:18|40770.7
16:35:18|40770.7
16:35:19|40770.7
16:35:21|40770.7
16:35:21|40770.26
16:35:23|40767.37
16:35:24|40767.38
16:35:24|40767.37
16:35:26|40767.38
16:35:26|40770.26
16:35:28|40774.06
16:35:28|40774.06
16:35:29|40774.06
16:35:31|40774.06
16:35:31|40774.06
16:35:32|40774.06
16:35:34|40774.06
16:35:35|40774.95
16:35:36|40774.95
16:35:36|40774.95
16:35:37|40775.94
16:35:39|40776.56
16:35:40|40776.56
16:35:41|40779.63
16:35:42|40780.85
16:35:43|40784.57
16:35:44|40785.1
16:35:45|40785.1
16:35:47|40785.09
16:35:47|40785.09
16:35:49|40785.09
16:35:50|40780.93
16:35:51|40780.93
16:35:52|40780.94
16:35:53|40780.93
16:35:54|40780.94
16:35:55|40780.93
16:35:56|40780.93
16:35:57|40790.44
16:35:58|40790.43
16:35:59|40790.43
16:36:00|40790.44
16:36:02|40784.16
16:36:02|40783.86
16:36:04|40783.86
16:36:05|40783.87
16:36:06|40783.86
16:36:08|40783.86
16:36:09|40783.87
16:36:10|40783.86
16:36:11|40783.86
16:36:12|40783.86
16:36:13|40783.86
16:36:14|40783.86
16:36:15|40783.87
16:36:16|40783.87
16:36:17|40783.87
16:36:18|40784.85
16:36:19|40784.86
16:36:20|40784.86
16:36:21|40784.85
16:36:22|40784.85
16:36:23|40784.85
16:36:24|40784.86
16:36:25|40784.85
16:36:26|40784.85
16:36:27|40788.8
16:36:28|40788.8
16:36:29|40788.8
16:36:30|40788.81
16:36:31|40788.8
16:36:32|40788.81
16:36:33|40788.81
16:36:34|40788.81
16:36:35|40788.81
16:36:36|40788.81
16:36:37|40791.44
16:36:38|40791.94
16:36:39|40791.94
16:36:40|40791.94
16:36:41|40791.94
16:36:42|40791.95
16:36:43|40791.95
16:36:44|40791.94
16:36:45|40791.94
16:36:46|40791.08
16:36:48|40791.08
16:36:49|40791.07
16:36:50|40791.08
16:36:51|40791.08
16:36:52|40791.08
16:36:53|40792.8
16:36:54|40792.82
16:36:55|40795.99
16:36:56|40795.99
16:36:57|40798.99
16:36:58|40796.35
16:37:00|40795.22
16:37:00|40791.94
16:37:02|40791.94
16:37:03|40791.94
16:37:04|40773.73
16:37:05|40773.72
16:37:06|40773.73
16:37:06|40773.73
16:37:08|40773.73
16:37:08|40773.73
16:37:09|40777.99
16:37:11|40777.99
16:37:11|40778.
16:37:13|40777.99
16:37:14|40777.99
16:37:14|40777.99
16:37:16|40778.
16:37:16|40778.
16:37:18|40779.
16:37:19|40779.
16:37:20|40779.01
16:37:21|40779.
16:37:22|40779.
16:37:23|40780.91
16:37:24|40780.9
16:37:25|40780.9
16:37:26|40780.91
16:37:27|40780.9
16:37:28|40780.9
16:37:29|40780.91
16:37:30|40780.91
16:37:31|40780.9
16:37:32|40780.9
16:37:33|40780.9
16:37:34|40780.9
16:37:35|40780.9
16:37:36|40780.91
16:37:37|40780.91
16:37:38|40780.9
16:37:39|40780.9
16:37:40|40786.84
16:37:41|40786.85
16:37:42|40786.85
16:37:43|40787.57
16:37:44|40787.57
16:37:44|40790.53
16:37:45|40791.63
16:37:47|40791.77
16:37:47|40792.51
16:37:49|40792.67
16:37:51|40792.67
16:37:52|40792.9
16:37:53|40792.91
16:37:54|40792.91
16:37:55|40792.9
16:37:56|40792.9
16:37:57|40792.9
16:37:59|40792.9
16:37:59|40792.9
16:38:00|40793.34
16:38:01|40793.35
16:38:02|40793.34
16:38:04|40793.34
16:38:04|40799.99
16:38:05|40807.11
16:38:06|40809.46
16:38:07|40809.99
16:38:09|40809.99
16:38:10|40808.01
16:38:10|40808.01
16:38:11|40808.01
16:38:12|40808.
16:38:14|40807.11
16:38:15|40807.12
16:38:15|40805.
16:38:17|40805.01
16:38:18|40805.
16:38:18|40805.01
16:38:20|40805.01
16:38:21|40805.01
16:38:21|40805.
16:38:22|40805.01
16:38:23|40808.01
16:38:25|40808.01
16:38:25|40808.02
16:38:27|40808.01
16:38:27|40805.26
16:38:29|40805.26
16:38:29|40805.26
16:38:31|40805.25
16:38:32|40805.25
16:38:33|40805.25
16:38:34|40805.25
16:38:35|40805.25
16:38:36|40805.25
16:38:36|40805.26
16:38:38|40805.25
16:38:39|40809.98
16:38:39|40810.
16:38:40|40810.
16:38:42|40810.99
16:38:42|40813.75
16:38:44|40813.75
16:38:45|40813.75
16:38:45|40813.75
16:38:46|40813.75
16:38:47|40813.75
16:38:49|40817.78
16:38:50|40817.77
16:38:52|40817.78
16:38:52|40819.64
16:38:54|40821.48
16:38:55|40822.27
16:38:56|40822.26
16:38:58|40822.26
16:38:58|40822.26
16:38:59|40822.3
16:39:00|40828.98
16:39:01|40834.16
16:39:03|40850.
16:39:04|40849.99
16:39:04|40850.01
16:39:05|40855.52
16:39:07|40858.02
16:39:07|40860.
16:39:08|40869.98
16:39:09|40870.99
16:39:11|40870.99
16:39:12|40871.
16:39:12|40870.99
16:39:14|40870.99
16:39:14|40873.67
16:39:15|40871.95
16:39:17|40865.11
16:39:17|40865.11
16:39:19|40862.82
16:39:19|40860.33
16:39:20|40859.
16:39:21|40859.
16:39:23|40859.
16:39:24|40860.86
16:39:24|40860.85
16:39:26|40860.85
16:39:27|40860.85
16:39:28|40860.86
16:39:29|40859.
16:39:30|40858.41
16:39:31|40853.91
16:39:32|40853.59
16:39:32|40853.58
16:39:33|40853.58
16:39:34|40853.58
16:39:36|40853.58
16:39:36|40853.
16:39:37|40853.01
16:39:38|40853.01
16:39:39|40845.45
16:39:41|40843.78
16:39:41|40843.79
16:39:43|40843.78
16:39:43|40843.78
16:39:45|40843.78
16:39:45|40843.79
16:39:46|40843.79
16:39:48|40843.79
16:39:49|40843.78
16:39:50|40843.78
16:39:52|40843.78
16:39:52|40843.78
16:39:53|40846.98
16:39:55|40855.99
16:39:56|40855.99
16:39:57|40855.99
16:39:58|40853.6
16:39:59|40853.
16:40:00|40853.
16:40:01|40853.
16:40:02|40853.
16:40:04|40853.
16:40:04|40853.01
16:40:05|40853.
16:40:06|40850.82
16:40:07|40850.82
16:40:08|40844.89
16:40:09|40843.25
16:40:10|40843.24
16:40:11|40843.22
16:40:12|40843.22
16:40:13|40843.22
16:40:14|40843.22
16:40:15|40834.15
16:40:16|40834.15
16:40:17|40834.14
16:40:18|40834.14
16:40:19|40835.
16:40:20|40835.9
16:40:21|40835.91
16:40:22|40834.14
16:40:23|40834.14
16:40:24|40833.68
16:40:25|40832.16
16:40:26|40827.05
16:40:28|40827.05
16:40:29|40830.7
16:40:30|40832.
16:40:31|40832.17
16:40:32|40832.17
16:40:33|40832.16
16:40:34|40832.16
16:40:35|40832.16
16:40:35|40832.17
16:40:37|40832.16
16:40:38|40832.17
16:40:39|40833.62
16:40:40|40837.24
16:40:41|40838.
16:40:42|40841.
16:40:43|40841.
16:40:44|40837.43
16:40:45|40830.01
16:40:46|40830.
16:40:47|40830.
16:40:48|40830.01
16:40:49|40830.
16:40:50|40830.
16:40:51|40811.01
16:40:53|40806.27
16:40:54|40806.27
16:40:55|40807.13
16:40:57|40809.38
16:40:57|40809.39
16:40:58|40809.39
16:40:59|40809.39
16:41:00|40811.
16:41:02|40811.
16:41:03|40813.05
16:41:03|40816.72
16:41:04|40823.49
16:41:05|40825.57
16:41:06|40825.57
16:41:07|40825.56
16:41:08|40825.56
16:41:09|40825.57
16:41:10|40825.57
16:41:12|40825.56
16:41:13|40825.57
16:41:14|40825.99
16:41:14|40825.99
16:41:15|40825.99
16:41:16|40825.99
16:41:17|40826.31
16:41:18|40826.73
16:41:19|40826.73
16:41:20|40826.73
16:41:22|40826.74
16:41:23|40827.21
16:41:24|40826.01
16:41:25|40820.33
16:41:25|40820.33
16:41:27|40820.33
16:41:27|40820.33
16:41:29|40820.33
16:41:30|40817.08
16:41:31|40812.71
16:41:31|40812.71
16:41:32|40812.71
16:41:34|40812.71
16:41:35|40812.72
16:41:36|40812.72
16:41:37|40812.71
16:41:38|40812.72
16:41:39|40817.52
16:41:40|40824.95
16:41:40|40826.3
16:41:42|40826.7
16:41:43|40834.07
16:41:44|40840.25
16:41:45|40840.25
16:41:45|40840.26
16:41:47|40841.
16:41:47|40843.5
16:41:49|40843.93
16:41:50|40843.93
16:41:51|40843.93
16:41:52|40843.93
16:41:53|40846.98
16:41:54|40846.98
16:41:55|40853.01
16:41:57|40855.51
16:41:57|40855.51
16:41:59|40855.51
16:42:00|40852.57
16:42:02|40852.99
16:42:02|40853.
16:42:03|40858.76
16:42:04|40858.77
16:42:06|40856.01
16:42:07|40850.01
16:42:08|40850.01
16:42:08|40850.01
16:42:09|40850.01
16:42:11|40850.
16:42:12|40852.99
16:42:13|40852.99
16:42:14|40853.
16:42:15|40852.99
16:42:15|40852.99
16:42:17|40864.3
16:42:18|40864.29
16:42:19|40864.29
16:42:20|40864.3
16:42:21|40864.29
16:42:23|40859.01
16:42:24|40859.
16:42:25|40859.
16:42:25|40857.78
16:42:26|40857.77
16:42:27|40857.7
16:42:28|40857.14
16:42:29|40856.
16:42:30|40855.73
16:42:31|40853.
16:42:33|40850.01
16:42:34|40850.
16:42:35|40847.
16:42:36|40845.55
16:42:37|40845.54
16:42:38|40845.54
16:42:40|40845.54
16:42:40|40845.54
16:42:41|40845.55
16:42:42|40845.55
16:42:43|40845.54
16:42:44|40848.1
16:42:45|40849.99
16:42:46|40850.77
16:42:47|40850.76
16:42:48|40850.77
16:42:49|40850.76
16:42:50|40850.77
16:42:51|40850.77
16:42:53|40850.76
16:42:54|40850.76
16:42:55|40850.76
16:42:56|40850.76
16:42:57|40850.76
16:42:58|40850.76
16:42:59|40850.76
16:43:00|40850.77
16:43:02|40852.99
16:43:02|40852.99
16:43:04|40855.99
16:43:05|40855.99
16:43:06|40854.25
16:43:07|40854.24
16:43:08|40850.76
16:43:09|40850.76
16:43:10|40850.76
16:43:11|40848.12
16:43:12|40848.08
16:43:13|40845.01
16:43:14|40845.
16:43:15|40840.
16:43:16|40835.
16:43:17|40833.13
16:43:18|40833.13
16:43:19|40833.13
16:43:20|40833.13
16:43:21|40833.13
16:43:22|40833.13
16:43:23|40833.12
16:43:24|40833.12
16:43:25|40833.12
16:43:26|40833.12
16:43:27|40833.12
16:43:28|40837.66
16:43:29|40843.99
16:43:30|40843.99
16:43:31|40843.99
16:43:32|40843.99
16:43:33|40843.99
16:43:34|40841.22
16:43:35|40841.22
16:43:36|40841.22
16:43:37|40841.23
16:43:38|40841.22
16:43:39|40838.01
16:43:40|40838.01
16:43:41|40838.01
16:43:42|40838.01
16:43:43|40838.
16:43:44|40838.
16:43:45|40838.01
16:43:46|40841.01
16:43:47|40840.99
16:43:48|40840.99
16:43:49|40840.99
16:43:50|40840.99
16:43:51|40840.99
16:43:52|40840.99
16:43:53|40840.99
16:43:55|40840.99
16:43:56|40840.99
16:43:57|40826.74
16:43:59|40827.18
16:43:59|40827.19
16:44:01|40834.31
16:44:01|40834.3
16:44:03|40834.3
16:44:04|40834.31
16:44:05|40834.31
16:44:06|40834.3
16:44:08|40834.3
16:44:08|40834.31
16:44:09|40834.3
16:44:10|40834.3
16:44:11|40834.31
16:44:12|40834.31
16:44:13|40834.86
16:44:14|40834.99
16:44:15|40836.45
16:44:16|40839.38
16:44:17|40843.48
16:44:18|40843.48
16:44:19|40843.48
16:44:20|40843.48
16:44:21|40843.48
16:44:22|40843.48
16:44:23|40843.48
16:44:24|40843.48
16:44:25|40835.87
16:44:26|40834.99
16:44:27|40834.6
16:44:28|40834.6
16:44:29|40834.61
16:44:30|40834.61
16:44:31|40834.6
16:44:32|40835.79
16:44:33|40837.2
16:44:34|40838.
16:44:35|40838.
16:44:36|40840.15
16:44:37|40840.15
16:44:38|40840.15
16:44:39|40840.16
16:44:40|40840.16
16:44:41|40840.15
16:44:42|40840.16
16:44:43|40840.15
16:44:44|40839.71
16:44:45|40837.47
16:44:46|40835.15
16:44:47|40834.56
16:44:48|40834.56
16:44:49|40837.99
16:44:50|40838.49
16:44:51|40838.48
16:44:52|40838.48
16:44:53|40838.49
16:44:55|40839.72
16:44:56|40839.72
16:44:57|40840.43
16:44:59|40840.43
16:45:00|40840.43
16:45:01|40843.99
16:45:02|40846.99
16:45:03|40848.75
16:45:04|40848.76
16:45:06|40848.75
16:45:06|40845.
16:45:07|40844.24
16:45:09|40843.96
16:45:09|40843.97
16:45:11|40841.48
16:45:12|40839.98
16:45:12|40839.99
16:45:14|40839.99
16:45:15|40839.98
16:45:16|40839.99
16:45:17|40839.98
16:45:18|40839.98
16:45:18|40843.95
16:45:20|40843.95
16:45:21|40843.95
16:45:22|40843.95
16:45:23|40843.96
16:45:24|40843.95
16:45:25|40843.95
16:45:26|40843.95
16:45:27|40842.56
16:45:28|40842.12
16:45:29|40841.2
16:45:30|40841.16
16:45:30|40841.15
16:45:32|40842.56
16:45:33|40842.56
16:45:34|40842.56
16:45:35|40842.57
16:45:36|40842.57
16:45:37|40842.56
16:45:37|40842.56
16:45:39|40842.56
16:45:40|40842.57
16:45:41|40843.96
16:45:42|40843.96
16:45:42|40843.99
16:45:44|40843.99
16:45:45|40844.
16:45:45|40844.39
16:45:47|40845.57
16:45:47|40846.93
16:45:49|40846.92
16:45:50|40846.93
16:45:51|40846.93
16:45:52|40846.93
16:45:53|40847.
16:45:53|40849.82
16:45:55|40849.82
16:45:56|40849.8
16:45:58|40847.
16:45:59|40847.01
16:46:00|40847.01
16:46:01|40847.
16:46:02|40847.
16:46:03|40847.
16:46:04|40847.01
16:46:04|40847.
16:46:06|40847.01
16:46:07|40847.
16:46:08|40847.
16:46:09|40847.01
16:46:10|40853.13
16:46:11|40854.24
16:46:13|40856.31
16:46:13|40856.32
16:46:14|40856.31
16:46:15|40856.31
16:46:16|40856.31
16:46:17|40854.24
16:46:18|40850.2
16:46:19|40850.19
16:46:20|40850.19
16:46:21|40850.2
16:46:22|40850.2
16:46:23|40855.96
16:46:24|40856.31
16:46:25|40856.55
16:46:26|40856.55
16:46:27|40856.55
16:46:28|40857.14
16:46:29|40857.13
16:46:30|40857.13
16:46:31|40857.13
16:46:32|40857.37
16:46:33|40857.37
16:46:34|40857.36
16:46:35|40857.36
16:46:36|40857.36
16:46:37|40857.36
16:46:38|40856.01
16:46:39|40856.01
16:46:40|40856.01
16:46:42|40847.39
16:46:42|40847.4
16:46:43|40847.39
16:46:44|40847.39
16:46:45|40847.39
16:46:46|40847.
16:46:48|40847.01
16:46:48|40847.01
16:46:49|40847.01
16:46:50|40847.
16:46:51|40845.07
16:46:53|40840.
16:46:53|40840.
16:46:55|40840.01
16:46:55|40840.
16:46:57|40840.
16:46:58|40840.
16:46:59|40840.
16:47:00|40840.01
16:47:02|40840.01
16:47:02|40840.
16:47:03|40840.01
16:47:04|40840.44
16:47:05|40840.99
16:47:06|40841.
16:47:08|40841.
16:47:08|40850.98
16:47:09|40852.99
16:47:10|40854.79
16:47:12|40854.79
16:47:13|40856.
16:47:14|40856.
16:47:15|40856.
16:47:15|40856.13
16:47:17|40856.12
16:47:18|40856.12
16:47:18|40856.13
16:47:20|40856.12
16:47:20|40856.13
16:47:21|40856.12
16:47:23|40856.12
16:47:23|40856.13
16:47:24|40854.36
16:47:26|40853.01
16:47:27|40853.01
16:47:28|40853.01
16:47:28|40853.01
16:47:29|40853.02
16:47:30|40853.01
16:47:31|40853.02
16:47:32|40853.
16:47:33|40853.
16:47:35|40850.01
16:47:36|40850.01
16:47:37|40850.
16:47:38|40850.01
16:47:39|40850.
16:47:39|40850.
16:47:40|40850.
16:47:41|40848.51
16:47:42|40848.5
16:47:44|40848.51
16:47:44|40848.51
16:47:45|40841.01
16:47:47|40841.01
16:47:48|40841.01
16:47:49|40841.01
16:47:49|40841.
16:47:50|40835.
16:47:51|40835.
16:47:53|40835.
16:47:53|40832.
16:47:55|40820.35
16:47:56|40820.35
16:47:57|40824.81
16:47:58|40824.81
16:47:59|40824.82
16:48:00|40820.03
16:48:02|40815.27
16:48:03|40812.19
16:48:04|40808.19
16:48:05|40808.2
16:48:05|40808.19
16:48:07|40797.06
16:48:08|40797.06
16:48:09|40797.05
16:48:10|40797.06
16:48:11|40797.05
16:48:12|40794.86
16:48:13|40794.87
16:48:14|40794.86
16:48:15|40794.87
16:48:16|40794.86
16:48:17|40794.87
16:48:17|40794.86
16:48:19|40794.87
16:48:20|40794.86
16:48:21|40794.86
16:48:22|40794.86
16:48:23|40794.86
16:48:24|40804.99
16:48:25|40805.
16:48:25|40804.99
16:48:27|40805.35
16:48:28|40805.34
16:48:29|40805.34
16:48:30|40801.35
16:48:31|40799.
16:48:32|40799.01
16:48:33|40799.01
16:48:34|40799.
16:48:35|40797.05
16:48:36|40796.02
16:48:37|40794.07
16:48:38|40783.79
16:48:39|40780.01
16:48:40|40780.
16:48:41|40780.01
16:48:42|40780.01
16:48:42|40780.01
16:48:43|40780.
16:48:45|40780.01
16:48:45|40780.
16:48:47|40780.
16:48:48|40780.
16:48:49|40780.
16:48:49|40780.
16:48:50|40785.67
16:48:51|40785.67
16:48:53|40785.67
16:48:53|40785.67
16:48:55|40785.68
16:48:56|40785.67
16:48:56|40785.68
16:48:58|40785.67
16:48:59|40785.67
16:49:00|40785.68
16:49:02|40783.99
16:49:03|40781.19
16:49:04|40781.19
16:49:05|40781.19
16:49:06|40780.
16:49:07|40780.
16:49:08|40775.57
16:49:09|40775.
16:49:10|40767.73
16:49:11|40767.73
16:49:13|40761.96
16:49:14|40761.96
16:49:15|40761.95
16:49:16|40761.96
16:49:17|40761.96
16:49:18|40761.95
16:49:19|40764.48
16:49:20|40757.71
16:49:21|40760.
16:49:22|40760.36
16:49:23|40765.48
16:49:24|40764.46
16:49:25|40763.
16:49:26|40763.
16:49:27|40763.
16:49:28|40761.98
16:49:29|40761.98
16:49:30|40761.98
16:49:31|40761.98
16:49:32|40759.51
16:49:33|40759.52
16:49:34|40759.52
16:49:35|40759.51
16:49:36|40759.51
16:49:37|40761.99
16:49:38|40763.
16:49:39|40763.
16:49:40|40762.99
16:49:41|40761.13
16:49:42|40761.13
16:49:43|40761.11
16:49:44|40760.
16:49:45|40759.16
16:49:46|40759.15
16:49:47|40761.07
16:49:49|40761.67
16:49:49|40761.67
16:49:50|40761.67
16:49:51|40763.72
16:49:52|40763.72
16:49:53|40762.86
16:49:54|40760.06
16:49:55|40757.84
16:49:56|40764.76
16:49:57|40763.25
16:49:58|40761.98
16:50:00|40759.26
16:50:01|40750.76
16:50:02|40745.01
16:50:03|40745.
16:50:04|40740.58
16:50:04|40740.57
16:50:06|40740.47
16:50:07|40740.01
16:50:08|40740.01
16:50:09|40740.
16:50:10|40740.01
16:50:11|40740.01
16:50:12|40740.01
16:50:13|40740.
16:50:14|40740.
16:50:15|40740.01
16:50:16|40740.01
16:50:17|40740.
16:50:18|40740.
16:50:19|40740.45
16:50:20|40740.45
16:50:21|40736.98
16:50:22|40736.98
16:50:23|40736.98
16:50:24|40736.98
16:50:25|40737.63
16:50:26|40737.63
16:50:27|40737.63
16:50:28|40743.53
16:50:29|40745.
16:50:30|40744.99
16:50:31|40744.99
16:50:32|40744.99
16:50:33|40744.66
16:50:34|40743.98
16:50:35|40743.98
16:50:36|40743.97
16:50:37|40743.97
16:50:38|40743.97
16:50:39|40743.98
16:50:40|40743.97
16:50:41|40743.52
16:50:42|40743.52
16:50:43|40743.51
16:50:44|40743.51
16:50:45|40743.52
16:50:46|40748.
16:50:47|40748.
16:50:48|40748.
16:50:49|40747.99
16:50:50|40747.99
16:50:51|40745.47
16:50:52|40740.45
16:50:53|40740.02
16:50:54|40737.91
16:50:55|40736.84
16:50:56|40736.01
16:50:58|40736.01
16:50:58|40736.01
16:51:00|40735.32
16:51:01|40737.52
16:51:02|40737.52
16:51:02|40743.64
16:51:04|40747.99
16:51:05|40747.98
16:51:06|40747.98
16:51:07|40747.98
16:51:08|40745.24
16:51:09|40743.64
16:51:10|40743.63
16:51:11|40743.63
16:51:12|40753.09
16:51:13|40753.1
16:51:14|40753.09
16:51:15|40753.1
16:51:16|40753.1
16:51:17|40753.1
16:51:18|40753.1
16:51:19|40753.09
16:51:20|40753.09
16:51:21|40751.84
16:51:22|40751.84
16:51:23|40748.13
16:51:24|40748.13
16:51:25|40748.12
16:51:26|40745.
16:51:27|40740.46
16:51:29|40736.43
16:51:29|40735.68
16:51:30|40735.67
16:51:31|40735.4
16:51:32|40735.4
16:51:33|40727.
16:51:34|40712.53
16:51:35|40712.53
16:51:36|40712.53
16:51:37|40716.67
16:51:38|40723.99
16:51:39|40724.
16:51:40|40724.7
16:51:41|40728.86
16:51:42|40730.57
16:51:43|40730.57
16:51:44|40730.56
16:51:45|40730.56
16:51:46|40730.57
16:51:47|40730.56
16:51:48|40731.62
16:51:49|40731.61
16:51:50|40735.29
16:51:51|40736.
16:51:52|40743.45
16:51:53|40747.07
16:51:54|40747.3
16:51:55|40747.3
16:51:56|40747.31
16:51:57|40747.3
16:51:58|40747.31
16:52:00|40747.07
16:52:01|40747.07
16:52:02|40747.07
16:52:03|40735.99
16:52:05|40730.
16:52:05|40732.99
16:52:06|40735.99
16:52:08|40735.99
16:52:09|40735.99
16:52:10|40734.1
16:52:10|40738.94
16:52:11|40744.8
16:52:13|40747.29
16:52:14|40747.86
16:52:15|40753.08
16:52:16|40759.45
16:52:17|40759.99
16:52:18|40760.28
16:52:19|40760.28
16:52:20|40760.28
16:52:21|40762.35
16:52:22|40763.25
16:52:23|40767.56
16:52:24|40767.56
16:52:25|40767.56
16:52:26|40767.56
16:52:27|40767.56
16:52:28|40767.56
16:52:29|40767.57
16:52:30|40767.56
16:52:31|40769.15
16:52:32|40775.
16:52:33|40772.66
16:52:34|40772.65
16:52:35|40772.65
16:52:36|40766.27
16:52:37|40766.26
16:52:38|40766.
16:52:39|40766.
16:52:40|40764.26
16:52:41|40760.27
16:52:42|40759.74
16:52:43|40759.73
16:52:44|40759.73
16:52:45|40759.73
16:52:46|40759.73
16:52:47|40759.73
16:52:48|40759.74
16:52:49|40759.73
16:52:50|40759.73
16:52:51|40759.42
16:52:52|40757.93
16:52:53|40757.93
16:52:54|40757.93
16:52:55|40759.91
16:52:56|40772.
16:52:57|40771.99
16:52:58|40772.
16:52:59|40774.99
16:53:00|40768.9
16:53:02|40767.42
16:53:02|40767.41
16:53:04|40767.41
16:53:05|40767.42
16:53:06|40767.41
16:53:07|40767.42
16:53:08|40767.42
16:53:09|40767.42
16:53:10|40767.42
16:53:11|40767.42
16:53:12|40767.41
16:53:13|40767.41
16:53:14|40767.41
16:53:15|40767.41
16:53:16|40767.41
16:53:17|40771.99
16:53:18|40772.
16:53:19|40772.
16:53:20|40772.42
16:53:21|40772.94
16:53:22|40774.53
16:53:23|40770.01
16:53:24|40769.01
16:53:25|40769.
16:53:26|40767.42
16:53:27|40767.41
16:53:28|40769.
16:53:29|40770.29
16:53:30|40770.72
16:53:31|40770.71
16:53:32|40771.99
16:53:33|40772.
16:53:34|40776.57
16:53:35|40776.56
16:53:36|40776.57
16:53:37|40776.56
16:53:38|40779.24
16:53:39|40781.92
16:53:40|40787.8
16:53:41|40787.
16:53:43|40786.36
16:53:43|40786.35
16:53:44|40784.01
16:53:45|40784.
16:53:46|40784.
16:53:47|40784.
16:53:48|40776.31
16:53:49|40776.3
16:53:50|40776.31
16:53:51|40776.3
16:53:52|40776.3
16:53:53|40776.31
16:53:54|40770.72
16:53:55|40770.72
16:53:56|40770.71
16:53:57|40774.98
16:53:58|40774.98
16:53:59|40774.98
16:54:01|40770.73
16:54:02|40770.72
16:54:03|40764.62
16:54:04|40764.61
16:54:05|40764.36
16:54:06|40764.37
16:54:07|40764.37
16:54:08|40764.36
16:54:09|40764.36
16:54:10|40764.36
16:54:11|40765.64
16:54:12|40770.73
16:54:13|40774.05
16:54:14|40776.57
16:54:15|40778.
16:54:16|40777.99
16:54:17|40776.49
16:54:18|40776.5
16:54:19|40776.49
16:54:20|40776.5
16:54:21|40774.98
16:54:22|40774.99
16:54:23|40774.98
16:54:24|40774.99
16:54:25|40774.99
16:54:26|40771.94
16:54:27|40771.94
16:54:28|40771.94
16:54:29|40771.94
16:54:30|40771.94
16:54:31|40771.93
16:54:32|40771.94
16:54:33|40771.93
16:54:34|40771.93
16:54:35|40771.93
16:54:36|40771.94
16:54:37|40771.93
16:54:38|40771.94
16:54:39|40774.31
16:54:40|40774.31
16:54:41|40774.31
16:54:42|40774.31
16:54:43|40774.32
16:54:44|40774.32
16:54:45|40776.48
16:54:47|40778.69
16:54:47|40778.69
16:54:48|40778.7
16:54:50|40778.69
16:54:50|40778.7
16:54:52|40778.7
16:54:52|40778.69
16:54:53|40778.7
16:54:54|40778.7
16:54:55|40778.69
16:54:56|40778.69
16:54:57|40778.69
16:54:59|40778.69
16:54:59|40778.69
16:55:00|40774.99
16:55:02|40775.
16:55:03|40774.99
16:55:04|40775.
16:55:05|40775.
16:55:07|40774.99
16:55:07|40777.99
16:55:08|40779.14
16:55:09|40781.45
16:55:10|40781.51
16:55:11|40781.5
16:55:12|40781.5
16:55:13|40781.51
16:55:14|40786.08
16:55:15|40786.91
16:55:16|40786.92
16:55:17|40786.92
16:55:18|40786.92
16:55:19|40786.91
16:55:20|40787.
16:55:21|40787.
16:55:22|40786.99
16:55:23|40787.
16:55:24|40786.99
16:55:25|40781.56
16:55:26|40781.44
16:55:27|40775.01
16:55:29|40774.48
16:55:29|40774.49
16:55:30|40774.48
16:55:31|40774.48
16:55:32|40774.49
16:55:33|40774.49
16:55:34|40774.48
16:55:35|40774.49
16:55:36|40774.49
16:55:37|40774.49
16:55:38|40774.49
16:55:39|40774.49
16:55:41|40774.49
16:55:41|40774.48
16:55:42|40774.49
16:55:43|40774.48
16:55:45|40775.
16:55:45|40775.
16:55:46|40775.01
16:55:47|40775.01
16:55:48|40775.01
16:55:49|40775.
16:55:50|40775.
16:55:51|40778.57
16:55:52|40778.57
16:55:53|40779.01
16:55:55|40779.
16:55:56|40789.25
16:55:57|40789.24
16:55:57|40789.25
16:55:58|40789.25
16:55:59|40789.25
16:56:00|40789.24
16:56:01|40787.94
16:56:03|40787.94
16:56:04|40787.94
16:56:05|40786.75
16:56:07|40786.34
16:56:07|40786.34
16:56:08|40786.35
16:56:09|40786.75
16:56:10|40787.
16:56:11|40786.99
16:56:13|40787.45
16:56:13|40787.46
16:56:15|40790.63
16:56:15|40796.
16:56:16|40801.49
16:56:17|40801.48
16:56:19|40801.48
16:56:20|40801.48
16:56:21|40803.95
16:56:22|40803.95
16:56:22|40803.96
16:56:24|40803.96
16:56:25|40803.95
16:56:26|40808.
16:56:27|40807.99
16:56:28|40809.46
16:56:28|40809.
16:56:30|40809.
16:56:31|40809.
16:56:32|40808.99
16:56:33|40809.
16:56:34|40808.99
16:56:34|40809.
16:56:36|40809.
16:56:37|40809.
16:56:38|40802.89
16:56:38|40802.89
16:56:39|40802.89
16:56:41|40802.9
16:56:42|40802.89
16:56:42|40802.89
16:56:43|40802.89
16:56:45|40802.89
16:56:46|40802.89
16:56:47|40809.72
16:56:48|40809.73
16:56:48|40809.72
16:56:50|40805.01
16:56:51|40801.73
16:56:52|40801.73
16:56:53|40801.74
16:56:54|40801.73
16:56:55|40801.73
16:56:55|40801.73
16:56:57|40797.5
16:56:57|40797.5
16:56:59|40797.48
16:57:00|40794.73
16:57:00|40792.51
16:57:02|40792.52
16:57:03|40792.51
16:57:04|40792.51
16:57:06|40792.51
16:57:06|40786.35
16:57:07|40780.
16:57:08|40780.01
16:57:09|40780.01
16:57:11|40776.11
16:57:11|40774.5
16:57:13|40774.49
16:57:13|40774.49
16:57:15|40774.49
16:57:15|40774.49
16:57:16|40774.49
16:57:17|40774.49
16:57:19|40774.5
16:57:19|40775.52
16:57:20|40775.99
16:57:22|40775.99
16:57:22|40780.44
16:57:24|40780.99
16:57:24|40780.99
16:57:25|40780.99
16:57:26|40778.
16:57:27|40778.
16:57:28|40781.
16:57:30|40784.
16:57:30|40778.01
16:57:31|40778.
16:57:33|40778.
16:57:33|40784.12
16:57:34|40786.21
16:57:36|40786.2
16:57:36|40786.2
16:57:37|40786.2
16:57:39|40786.2
16:57:40|40786.2
16:57:40|40787.23
16:57:42|40789.23
16:57:42|40789.23
16:57:44|40789.23
16:57:44|40789.23
16:57:46|40789.74
16:57:47|40790.79
16:57:48|40790.8
16:57:48|40778.
16:57:49|40776.99
16:57:50|40776.56
16:57:51|40774.96
16:57:53|40774.96
16:57:53|40774.96
16:57:54|40774.57
16:57:55|40767.81
16:57:57|40767.81
16:57:58|40767.81
16:57:58|40767.8
16:57:59|40767.81
16:58:00|40768.99
16:58:01|40772.62
16:58:02|40772.62
16:58:04|40772.61
16:58:04|40772.61
16:58:06|40772.61
16:58:07|40772.61
16:58:08|40778.73
16:58:09|40778.95
16:58:10|40772.01
16:58:12|40770.8
16:58:13|40770.77
16:58:14|40770.77
16:58:15|40770.77
16:58:16|40770.77
16:58:17|40770.78
16:58:18|40770.78
16:58:19|40770.77
16:58:20|40770.77
16:58:21|40770.77
16:58:22|40770.77
16:58:23|40770.77
16:58:24|40770.77
16:58:25|40770.77
16:58:26|40770.27
16:58:27|40770.27
16:58:28|40767.21
16:58:29|40767.64
16:58:30|40769.99
16:58:31|40770.01
16:58:32|40787.59
16:58:33|40789.68
16:58:34|40789.76
16:58:35|40789.8
16:58:36|40789.79
16:58:37|40789.79
16:58:38|40789.79
16:58:39|40792.99
16:58:40|40796.21
16:58:41|40796.23
16:58:42|40796.23
16:58:43|40787.19
16:58:44|40788.02
16:58:45|40786.31
16:58:46|40784.74
16:58:47|40784.74
16:58:48|40784.75
16:58:49|40784.74
16:58:50|40784.74
16:58:51|40784.74
16:58:52|40784.74
16:58:53|40784.74
16:58:54|40784.75
16:58:55|40782.38
16:58:56|40782.37
16:58:57|40781.
16:58:58|40780.11
16:58:59|40780.11
16:59:00|40775.95
16:59:02|40776.93
16:59:02|40779.08
16:59:03|40779.07
16:59:04|40783.1
16:59:05|40784.
16:59:06|40786.45
16:59:07|40786.45
16:59:09|40786.45
16:59:10|40786.45
16:59:10|40790.95
16:59:12|40791.38
16:59:13|40791.38
16:59:14|40795.44
16:59:15|40795.44
16:59:16|40795.44
16:59:17|40795.44
16:59:18|40795.44
16:59:20|40795.44
16:59:20|40795.44
16:59:22|40787.29
16:59:23|40787.29
16:59:24|40797.49
16:59:25|40798.99
16:59:26|40802.
16:59:27|40803.93
16:59:28|40803.93
16:59:29|40803.94
16:59:30|40803.95
16:59:31|40803.94
16:59:32|40806.01
16:59:33|40806.01
16:59:34|40806.02
16:59:35|40800.07
16:59:36|40800.06
16:59:37|40800.07
16:59:38|40792.5
16:59:39|40792.51
16:59:40|40793.
16:59:41|40795.04
16:59:42|40795.05
16:59:43|40795.05
16:59:44|40795.04
16:59:45|40795.04
16:59:46|40795.04
16:59:47|40795.04
16:59:48|40795.05
16:59:49|40796.
16:59:50|40798.99
16:59:51|40800.06
16:59:52|40800.05
16:59:53|40800.05
16:59:54|40800.05
16:59:55|40800.06
16:59:56|40800.06
16:59:57|40800.05
16:59:58|40800.06
16:59:59|40800.05
17:00:00|40800.05
17:00:01|40800.05
17:00:02|40800.06
17:00:03|40800.06
17:00:04|40796.79
17:00:05|40796.
17:00:06|40796.01
17:00:07|40795.56
17:00:08|40793.01
17:00:09|40792.58
17:00:11|40799.24
17:00:11|40800.06
17:00:12|40800.53
17:00:14|40805.
17:00:15|40805.
17:00:16|40807.76
17:00:17|40807.82
17:00:18|40807.81
17:00:19|40807.81
17:00:19|40807.81
17:00:21|40805.01
17:00:22|40805.01
17:00:23|40805.01
17:00:24|40804.57
17:00:25|40804.56
17:00:26|40804.57
17:00:27|40804.57
17:00:28|40804.57
17:00:30|40804.56
17:00:30|40804.57
17:00:31|40807.1
17:00:32|40807.76
17:00:33|40807.81
17:00:34|40807.81
17:00:36|40807.82
17:00:36|40807.82
17:00:37|40807.81
17:00:38|40807.81
17:00:39|40807.82
17:00:41|40807.82
17:00:41|40801.69
17:00:43|40800.
17:00:43|40798.78
17:00:44|40798.78
17:00:45|40798.79
17:00:47|40798.78
17:00:47|40795.98
17:00:48|40795.06
17:00:49|40795.07
17:00:51|40795.07
17:00:51|40795.08
17:00:53|40795.08
17:00:54|40795.08
17:00:54|40795.08
17:00:55|40795.07
17:00:57|40795.07
17:00:57|40795.07
17:00:58|40795.05
17:00:59|40795.06
17:01:00|40792.5
17:01:02|40787.01
17:01:02|40786.92
17:01:03|40785.17
17:01:04|40788.91
17:01:06|40788.92
17:01:06|40788.91
17:01:08|40788.92
17:01:08|40789.99
17:01:10|40790.
17:01:11|40789.99
17:01:12|40790.01
17:01:14|40790.74
17:01:15|40790.74
17:01:16|40793.19
17:01:17|40799.
17:01:18|40799.01
17:01:19|40784.
17:01:20|40781.38
17:01:21|40781.38
17:01:22|40781.38
17:01:23|40781.37
17:01:24|40781.37
17:01:25|40781.37
17:01:26|40781.37
17:01:27|40781.37
17:01:28|40786.37
17:01:29|40788.94
17:01:30|40788.94
17:01:31|40788.93
17:01:32|40788.93
17:01:33|40786.37
17:01:34|40786.36
17:01:35|40784.01
17:01:36|40781.
17:01:37|40781.01
17:01:38|40781.
17:01:39|40781.01
17:01:40|40781.01
17:01:41|40781.
17:01:42|40783.3
17:01:43|40784.45
17:01:44|40784.46
17:01:45|40784.45
17:01:46|40784.46
17:01:47|40784.46
17:01:48|40784.46
17:01:49|40784.45
17:01:50|40784.46
17:01:51|40784.46
17:01:52|40784.46
17:01:53|40784.45
17:01:54|40784.46
17:01:55|40784.46
17:01:56|40784.46
17:01:57|40783.99
17:01:58|40784.
17:01:59|40783.99
17:02:00|40784.
17:02:01|40783.99
17:02:02|40783.99
17:02:03|40783.99
17:02:04|40784.
17:02:05|40783.98
17:02:06|40783.16
17:02:07|40781.01
17:02:08|40770.77
17:02:09|40770.36
17:02:10|40765.72
17:02:11|40775.
17:02:13|40777.2
17:02:14|40774.43
17:02:15|40774.42
17:02:16|40768.98
17:02:17|40766.
17:02:18|40765.2
17:02:20|40765.2
17:02:21|40765.2
17:02:21|40765.2
17:02:22|40764.37
17:02:24|40764.35
17:02:24|40763.
17:02:25|40755.22
17:02:27|40755.22
17:02:28|40755.22
17:02:29|40755.22
17:02:30|40755.22
17:02:31|40755.23
17:02:32|40755.22
17:02:33|40755.22
17:02:34|40757.
17:02:35|40759.93
17:02:36|40762.35
17:02:36|40762.35
17:02:38|40758.91
17:02:39|40758.9
17:02:40|40758.9
17:02:41|40757.35
17:02:42|40757.
17:02:43|40757.
17:02:43|40757.
17:02:45|40757.
17:02:46|40758.85
17:02:47|40758.86
17:02:48|40758.85
17:02:49|40759.99
17:02:50|40759.99
17:02:50|40761.82
17:02:52|40762.25
17:02:53|40762.34
17:02:54|40762.34
17:02:55|40762.34
17:02:56|40762.35
17:02:57|40762.34
17:02:58|40762.34
17:02:59|40762.34
17:03:00|40764.51
17:03:01|40764.84
17:03:02|40764.84
17:03:03|40764.84
17:03:04|40763.82
17:03:05|40762.33
17:03:06|40762.24
17:03:07|40762.24
17:03:08|40762.24
17:03:09|40762.24
17:03:09|40762.24
17:03:11|40760.69
17:03:12|40760.69
17:03:14|40760.68
17:03:15|40760.68
17:03:16|40760.68
17:03:17|40762.25
17:03:18|40762.25
17:03:19|40762.25
17:03:21|40762.24
17:03:22|40762.24
17:03:22|40753.91
17:03:23|40753.91
17:03:25|40753.9
17:03:26|40753.9
17:03:27|40753.91
17:03:29|40753.9
17:03:29|40753.9
17:03:30|40753.9
17:03:32|40753.9
17:03:33|40753.9
17:03:33|40753.9
17:03:35|40753.9
17:03:35|40753.9
17:03:37|40753.9
17:03:38|40753.9
17:03:39|40753.9
17:03:40|40753.9
17:03:41|40753.9
17:03:42|40753.9
17:03:43|40753.9
17:03:44|40753.9
17:03:45|40753.56
17:03:46|40753.56
17:03:47|40753.56
17:03:48|40753.56
17:03:48|40753.57
17:03:50|40753.57
17:03:51|40753.56
17:03:52|40753.56
17:03:53|40753.56
17:03:54|40753.56
17:03:55|40753.56
17:03:56|40755.3
17:03:57|40755.89
17:03:58|40755.9
17:03:59|40760.78
17:04:00|40762.84
17:04:01|40764.85
17:04:02|40764.84
17:04:03|40764.84
17:04:04|40764.84
17:04:05|40764.84
17:04:06|40764.85
17:04:07|40764.84
17:04:08|40764.84
17:04:09|40765.99
17:04:10|40767.8
17:04:11|40768.99
17:04:12|40769.7
17:04:13|40775.13
17:04:15|40775.14
17:04:15|40775.14
17:04:17|40778.68
17:04:18|40780.35
17:04:19|40784.46
17:04:19|40775.76
17:04:21|40775.75
17:04:22|40775.75
17:04:23|40775.76
17:04:24|40775.75
17:04:26|40775.48
17:04:26|40775.48
17:04:27|40773.56
17:04:28|40772.26
17:04:29|40772.25
17:04:30|40772.25
17:04:31|40772.25
17:04:32|40772.26
17:04:34|40772.26
17:04:34|40772.26
17:04:35|40771.43
17:04:37|40770.85
17:04:37|40770.85
17:04:39|40770.84
17:04:39|40770.85
17:04:41|40765.36
17:04:42|40763.
17:04:42|40763.01
17:04:44|40763.
17:04:45|40765.38
17:04:47|40769.12
17:04:47|40771.99
17:04:49|40772.
17:04:50|40771.99
17:04:51|40771.99
17:04:52|40771.99
17:04:52|40772.
17:04:53|40772.
17:04:54|40771.99
17:04:56|40775.
17:04:57|40775.
17:04:57|40774.99
17:04:59|40774.99
17:05:00|40775.
17:05:01|40779.69
17:05:02|40791.42
17:05:03|40790.51
17:05:03|40787.87
17:05:05|40787.87
17:05:06|40787.87
17:05:07|40787.87
17:05:08|40787.46
17:05:09|40787.46
17:05:10|40787.46
17:05:11|40785.58
17:05:12|40785.58
17:05:13|40783.57
17:05:13|40783.57
17:05:15|40785.07
17:05:17|40785.42
17:05:18|40786.11
17:05:19|40786.11
17:05:20|40786.11
17:05:21|40786.12
17:05:22|40786.12
17:05:24|40786.83
17:05:24|40788.03
17:05:25|40789.36
17:05:26|40789.37
17:05:27|40789.36
17:05:29|40789.78
17:05:29|40790.24
17:05:30|40790.38
17:05:32|40790.38
17:05:33|40790.38
17:05:34|40790.39
17:05:34|40790.38
17:05:36|40790.39
17:05:36|40790.38
17:05:37|40790.38
17:05:38|40790.39
17:05:40|40790.39
17:05:41|40790.38
17:05:42|40790.39
17:05:42|40790.38
17:05:44|40790.39
17:05:45|40790.38
17:05:46|40790.39
17:05:47|40790.39
17:05:48|40790.38
17:05:49|40790.39
17:05:50|40790.38
17:05:51|40790.38
17:05:52|40790.01
17:05:53|40790.01
17:05:54|40789.43
17:05:55|40788.68
17:05:56|40788.67
17:05:57|40788.68
17:05:58|40788.68
17:05:59|40788.68
17:06:00|40788.68
17:06:01|40787.
17:06:02|40787.
17:06:03|40787.01
17:06:04|40787.
17:06:05|40787.
17:06:06|40787.01
17:06:07|40787.01
17:06:08|40786.
17:06:09|40777.68
17:06:10|40777.58
17:06:11|40777.16
17:06:12|40777.15
17:06:13|40776.73
17:06:14|40776.71
17:06:15|40776.72
17:06:17|40776.71
17:06:18|40776.71
17:06:18|40763.91
17:06:20|40754.76
17:06:20|40754.76
17:06:22|40754.76
17:06:23|40754.55
17:06:24|40754.01
17:06:25|40754.01
17:06:26|40754.02
17:06:27|40753.56
17:06:28|40753.1
17:06:29|40752.87
17:06:30|40752.87
17:06:30|40752.87
17:06:32|40752.87
17:06:33|40751.1
17:06:34|40750.99
17:06:34|40750.98
17:06:36|40740.99
17:06:37|40737.38
17:06:38|40735.67
17:06:39|40733.87
17:06:40|40746.33
17:06:41|40746.33
17:06:42|40746.32
17:06:43|40746.75
17:06:44|40754.
17:06:45|40754.61
17:06:46|40755.02
17:06:47|40755.02
17:06:48|40755.03
17:06:49|40755.03
17:06:50|40756.98
17:06:51|40756.98
17:06:52|40756.98
17:06:53|40756.99
17:06:54|40756.99
17:06:55|40756.99
17:06:56|40756.99
17:06:57|40756.99
17:06:58|40756.99
17:06:59|40756.99
17:07:00|40756.99
17:07:01|40757.34
17:07:02|40757.34
17:07:03|40757.35
17:07:04|40757.34
17:07:05|40757.34
17:07:06|40757.34
17:07:07|40757.01
17:07:08|40757.
17:07:09|40757.01
17:07:10|40757.
17:07:11|40757.
17:07:12|40757.01
17:07:14|40757.
17:07:15|40748.59
17:07:16|40745.01
17:07:18|40737.83
17:07:18|40737.83
17:07:19|40737.83
17:07:20|40737.82
17:07:21|40737.83
17:07:23|40737.83
17:07:24|40737.83
17:07:25|40741.22
17:07:26|40741.22
17:07:26|40741.21
17:07:28|40742.59
17:07:28|40747.73
17:07:29|40747.73
17:07:31|40747.73
17:07:32|40747.72
17:07:33|40747.72
17:07:34|40747.73
17:07:34|40747.72
17:07:35|40747.72
17:07:37|40747.72
17:07:38|40753.68
17:07:39|40753.68
17:07:40|40753.68
17:07:41|40753.69
17:07:42|40753.69
17:07:43|40753.68
17:07:44|40753.68
17:07:45|40753.68
17:07:46|40753.69
17:07:47|40753.69
17:07:48|40753.69
17:07:49|40753.68
17:07:49|40752.66
17:07:51|40752.66
17:07:52|40752.66
17:07:53|40752.66
17:07:54|40752.66
17:07:55|40748.08
17:07:56|40748.07
17:07:56|40748.07
17:07:58|40748.01
17:07:59|40748.01
17:08:00|40748.
17:08:01|40748.
17:08:02|40748.
17:08:03|40748.
17:08:05|40748.01
17:08:05|40748.01
17:08:06|40748.
17:08:07|40748.
17:08:08|40748.
17:08:09|40748.
17:08:10|40748.
17:08:11|40748.
17:08:12|40748.
17:08:13|40748.
17:08:14|40748.
17:08:15|40748.
17:08:16|40748.01
17:08:18|40752.27
17:08:19|40752.28
17:08:19|40752.27
17:08:21|40749.89
17:08:22|40749.89
17:08:23|40749.88
17:08:24|40749.88
17:08:25|40749.89
17:08:27|40749.88
17:08:27|40749.88
17:08:29|40748.01
17:08:30|40748.02
17:08:31|40748.02
17:08:32|40748.02
17:08:32|40748.01
17:08:34|40748.02
17:08:35|40748.01
17:08:36|40748.01
17:08:37|40748.
17:08:38|40748.
17:08:38|40748.01
17:08:40|40748.
17:08:41|40748.
17:08:42|40748.
17:08:43|40741.
17:08:44|40739.27
17:08:45|40736.
17:08:46|40735.89
17:08:47|40735.89
17:08:48|40735.89
17:08:49|40735.9
17:08:51|40735.99
17:08:51|40736.44
17:08:52|40736.44
17:08:53|40736.45
17:08:54|40736.44
17:08:55|40736.44
17:08:56|40736.45
17:08:57|40738.99
17:08:58|40738.99
17:09:00|40739.
17:09:00|40739.
17:09:01|40739.
17:09:02|40740.47
17:09:03|40740.46
17:09:04|40740.46
17:09:05|40740.47
17:09:06|40740.9
17:09:07|40740.9
17:09:09|40740.91
17:09:10|40740.9
17:09:10|40740.9
17:09:11|40737.26
17:09:13|40737.26
17:09:14|40737.26
17:09:15|40737.25
17:09:15|40737.25
17:09:17|40737.26
17:09:17|40737.26
17:09:19|40736.46
17:09:20|40736.45
17:09:22|40728.45
17:09:23|40727.75
17:09:24|40726.78
17:09:25|40726.77
17:09:26|40726.77
17:09:27|40726.77
17:09:29|40726.77
17:09:29|40695.
17:09:30|40687.82
17:09:31|40694.26
17:09:32|40688.01
17:09:33|40682.01
17:09:35|40688.
17:09:36|40692.22
17:09:37|40692.22
17:09:38|40684.42
17:09:39|40684.42
17:09:40|40683.71
17:09:41|40690.44
17:09:42|40697.
17:09:43|40696.05
17:09:44|40696.04
17:09:45|40696.04
17:09:46|40696.04
17:09:47|40687.9
17:09:48|40687.89
17:09:50|40685.05
17:09:50|40685.06
17:09:51|40685.06
17:09:53|40683.43
17:09:53|40682.46
17:09:55|40682.19
17:09:55|40688.98
17:09:56|40690.99
17:09:57|40695.06
17:09:58|40698.81
17:09:59|40698.8
17:10:01|40698.8
17:10:01|40698.8
17:10:02|40692.71
17:10:03|40692.72
17:10:04|40692.71
17:10:05|40688.
17:10:06|40685.
17:10:07|40685.
17:10:08|40687.99
17:10:10|40687.99
17:10:10|40687.99
17:10:12|40685.01
17:10:12|40677.35
17:10:13|40677.35
17:10:15|40681.99
17:10:15|40681.99
17:10:16|40682.26
17:10:18|40689.39
17:10:19|40689.39
17:10:20|40688.01
17:10:22|40685.61
17:10:23|40689.4
17:10:24|40682.94
17:10:25|40682.
17:10:26|40682.
17:10:27|40681.57
17:10:28|40677.35
17:10:29|40677.34
17:10:30|40677.35
17:10:32|40664.
17:10:32|40658.
17:10:33|40658.
17:10:34|40657.55
17:10:35|40671.78
17:10:36|40674.13
17:10:37|40681.84
17:10:38|40684.72
17:10:39|40684.73
17:10:40|40684.72
17:10:41|40684.72
17:10:42|40684.72
17:10:43|40672.52
17:10:44|40675.94
17:10:45|40675.94
17:10:46|40682.
17:10:47|40683.17
17:10:48|40684.68
17:10:49|40685.33
17:10:50|40685.6
17:10:51|40690.94
17:10:52|40690.93
17:10:53|40690.93
17:10:54|40697.1
17:10:55|40697.1
17:10:56|40697.1
17:10:57|40696.68
17:10:58|40694.24
17:10:59|40696.96
17:11:00|40697.72
17:11:01|40697.71
17:11:03|40697.71
17:11:04|40698.81
17:11:04|40708.78
17:11:05|40708.77
17:11:07|40708.77
17:11:07|40708.77
17:11:09|40700.81
17:11:10|40700.8
17:11:11|40700.81
17:11:12|40679.72
17:11:13|40682.85
17:11:14|40695.77
17:11:15|40695.77
17:11:16|40695.78
17:11:17|40695.77
17:11:18|40695.77
17:11:19|40695.77
17:11:20|40695.77
17:11:21|40697.
17:11:22|40696.99
17:11:24|40705.09
17:11:25|40705.08
17:11:26|40705.08
17:11:27|40705.08
17:11:28|40705.09
17:11:29|40707.49
17:11:31|40707.5
17:11:31|40707.5
17:11:32|40707.49
17:11:33|40707.49
17:11:34|40707.49
17:11:35|40707.5
17:11:36|40707.97
17:11:37|40710.95
17:11:38|40712.3
17:11:39|40714.99
17:11:40|40714.99
17:11:41|40715.
17:11:42|40714.99
17:11:43|40715.
17:11:44|40714.99
17:11:45|40709.72
17:11:46|40707.97
17:11:47|40704.5
17:11:48|40704.51
17:11:49|40704.51
17:11:50|40704.5
17:11:51|40704.5
17:11:52|40704.51
17:11:53|40704.51
17:11:54|40704.51
17:11:55|40704.99
17:11:56|40709.
17:11:57|40708.99
17:11:59|40709.
17:12:00|40708.99
17:12:01|40700.58
17:12:01|40700.
17:12:03|40698.55
17:12:03|40698.55
17:12:04|40700.53
17:12:05|40706.
17:12:07|40706.46
17:12:07|40706.46
17:12:08|40706.46
17:12:09|40699.68
17:12:10|40699.68
17:12:12|40699.68
17:12:13|40699.68
17:12:13|40699.68
17:12:14|40699.69
17:12:15|40699.68
17:12:17|40699.68
17:12:18|40699.69
17:12:19|40699.69
17:12:20|40699.68
17:12:20|40699.68
17:12:21|40699.68
17:12:23|40700.
17:12:24|40668.86
17:12:25|40668.46
17:12:26|40667.24
17:12:27|40678.81
17:12:28|40681.58
17:12:29|40681.59
17:12:30|40676.75
17:12:31|40676.74
17:12:32|40672.85
17:12:33|40672.85
17:12:34|40665.03
17:12:35|40665.02
17:12:36|40672.86
17:12:37|40672.85
17:12:38|40675.53
17:12:40|40676.
17:12:40|40676.
17:12:41|40676.57
17:12:42|40676.56
17:12:43|40673.79
17:12:44|40673.78
17:12:45|40679.19
17:12:46|40679.18
17:12:47|40679.18
17:12:48|40673.09
17:12:49|40673.09
17:12:50|40673.08
17:12:51|40673.08
17:12:52|40673.09
17:12:53|40676.59
17:12:54|40676.59
17:12:55|40678.92
17:12:56|40670.
17:12:58|40658.57
17:12:58|40658.56
17:12:59|40658.56
17:13:01|40653.07
17:13:01|40653.7
17:13:02|40658.99
17:13:03|40666.98
17:13:05|40667.56
17:13:06|40670.
17:13:07|40678.92
17:13:08|40678.91
17:13:09|40676.01
17:13:10|40676.02
17:13:11|40676.01
17:13:12|40676.01
17:13:13|40676.01
17:13:14|40676.02
17:13:15|40676.01
17:13:16|40676.01
17:13:17|40682.7
17:13:18|40687.99
17:13:19|40687.99
17:13:20|40679.38
17:13:21|40670.01
17:13:23|40668.55
17:13:24|40670.
17:13:25|40670.
17:13:26|40667.
17:13:28|40661.01
17:13:28|40659.94
17:13:29|40659.94
17:13:30|40660.08
17:13:32|40668.6
17:13:32|40669.16
17:13:34|40665.57
17:13:35|40665.57
17:13:35|40662.95
17:13:36|40662.94
17:13:37|40662.95
17:13:39|40658.
17:13:40|40655.64
17:13:40|40655.02
17:13:41|40638.1
17:13:42|40645.37
17:13:43|40636.5
17:13:45|40636.5
17:13:45|40598.96
17:13:47|40590.9
17:13:47|40572.72
17:13:49|40578.74
17:13:49|40607.29
17:13:50|40596.77
17:13:51|40601.93
17:13:52|40601.93
17:13:53|40604.6
17:13:54|40613.8
17:13:55|40621.99
17:13:57|40616.05
17:13:58|40616.05
17:13:59|40616.05
17:14:00|40619.89
17:14:00|40620.32
17:14:02|40617.7
17:14:03|40617.71
17:14:04|40621.82
17:14:05|40622.
17:14:06|40622.
17:14:07|40626.28
17:14:08|40622.
17:14:09|40622.
17:14:10|40622.
17:14:11|40616.04
17:14:12|40605.14
17:14:13|40605.14
17:14:14|40605.13
17:14:15|40605.14
17:14:16|40611.23
17:14:17|40611.22
17:14:18|40605.14
17:14:19|40605.14
17:14:20|40599.75
17:14:21|40599.76
17:14:22|40603.24
17:14:23|40603.71
17:14:25|40600.99
17:14:26|40602.84
17:14:27|40601.2
17:14:28|40602.83
17:14:29|40600.01
17:14:30|40598.
17:14:31|40592.39
17:14:32|40592.39
17:14:34|40586.07
17:14:34|40583.59
17:14:35|40581.78
17:14:36|40571.06
17:14:37|40578.71
17:14:38|40586.
17:14:40|40580.01
17:14:40|40580.01
17:14:41|40585.99
17:14:43|40593.75
17:14:44|40593.74
17:14:45|40597.85
17:14:46|40603.4
17:14:46|40605.14
17:14:48|40606.63
17:14:49|40606.63
17:14:50|40606.64
17:14:50|40606.64
17:14:52|40606.64
17:14:52|40610.38
17:14:54|40610.38
17:14:54|40603.12
17:14:56|40595.01
17:14:57|40593.86
17:14:57|40598.
17:14:58|40618.99
17:15:00|40616.49
17:15:00|40613.76
17:15:02|40613.77
17:15:03|40613.76
17:15:04|40620.51
17:15:05|40620.51
17:15:06|40620.51
17:15:07|40626.76
17:15:08|40640.43
17:15:09|40645.99
17:15:10|40646.44
17:15:11|40646.44
17:15:12|40642.99
17:15:13|40643.
17:15:15|40640.83
17:15:15|40640.84
17:15:16|40636.64
17:15:17|40634.
17:15:18|40632.64
17:15:19|40629.42
17:15:20|40628.01
17:15:21|40628.01
17:15:22|40628.01
17:15:23|40615.9
17:15:25|40613.02
17:15:26|40613.01
17:15:27|40613.02
17:15:28|40614.99
17:15:29|40614.99
17:15:30|40610.01
17:15:32|40610.
17:15:33|40610.
17:15:34|40603.85
17:15:35|40606.99
17:15:36|40590.66
17:15:37|40580.02
17:15:38|40581.79
17:15:40|40581.8
17:15:40|40582.57
17:15:41|40592.19
17:15:43|40586.52
17:15:43|40586.52
17:15:44|40597.98
17:15:46|40597.98
17:15:46|40590.94
17:15:48|40590.95
17:15:48|40592.
17:15:49|40596.68
17:15:51|40596.69
17:15:51|40599.21
17:15:52|40599.21
17:15:53|40599.22
17:15:55|40604.
17:15:56|40605.79
17:15:57|40605.79
17:15:58|40605.79
17:15:59|40605.79
17:16:00|40605.8
17:16:01|40609.99
17:16:02|40609.99
17:16:02|40613.01
17:16:04|40613.01
17:16:05|40604.83
17:16:06|40604.82
17:16:07|40604.82
17:16:08|40604.83
17:16:09|40604.83
17:16:10|40605.47
17:16:11|40605.48
17:16:12|40605.48
17:16:13|40603.63
17:16:14|40603.63
17:16:15|40603.64
17:16:16|40610.
17:16:17|40621.16
17:16:17|40621.57
17:16:19|40622.
17:16:20|40624.89
17:16:21|40624.88
17:16:22|40625.79
17:16:23|40628.
17:16:24|40636.51
17:16:26|40640.
17:16:27|40639.99
17:16:28|40640.
17:16:29|40640.
17:16:30|40640.43
17:16:30|40640.43
17:16:32|40640.44
17:16:33|40635.91
17:16:34|40634.26
17:16:35|40634.27
17:16:36|40635.92
17:16:38|40635.94
17:16:38|40637.
17:16:40|40636.99
17:16:40|40637.
17:16:42|40645.02
17:16:43|40645.02
17:16:44|40645.02
17:16:45|40645.02
17:16:46|40645.02
17:16:47|40645.02
17:16:48|40646.43
17:16:49|40654.88
17:16:50|40657.99
17:16:51|40666.4
17:16:52|40671.06
17:16:53|40664.97
17:16:54|40661.49
17:16:55|40667.57
17:16:56|40667.56
17:16:57|40671.25
17:16:58|40672.98
17:16:59|40672.98
17:17:00|40676.04
17:17:01|40676.04
17:17:02|40691.48
17:17:03|40688.4
17:17:04|40688.39
17:17:05|40679.8
17:17:06|40684.96
17:17:07|40685.06
17:17:08|40687.99
17:17:09|40688.
17:17:10|40693.33
17:17:11|40695.8
17:17:12|40688.
17:17:13|40687.2
17:17:14|40687.2
17:17:15|40687.2
17:17:16|40685.01
17:17:17|40685.01
17:17:18|40685.01
17:17:19|40685.01
17:17:20|40682.38
17:17:21|40681.07
17:17:22|40667.58
17:17:23|40661.76
17:17:24|40667.34
17:17:25|40667.35
17:17:26|40673.07
17:17:28|40673.07
17:17:29|40678.99
17:17:30|40680.96
17:17:31|40675.52
17:17:33|40675.51
17:17:33|40664.71
17:17:35|40666.22
17:17:36|40666.67
17:17:37|40666.7
17:17:38|40671.99
17:17:39|40671.99
17:17:40|40672.
17:17:41|40671.99
17:17:42|40672.
17:17:43|40672.36
17:17:44|40672.35
17:17:45|40672.36
17:17:46|40672.35
17:17:47|40672.35
17:17:48|40675.57
17:17:49|40676.
17:17:50|40676.
17:17:52|40675.99
17:17:52|40676.31
17:17:53|40676.31
17:17:54|40676.3
17:17:55|40681.77
17:17:56|40681.77
17:17:57|40681.77
17:17:58|40681.77
17:17:59|40681.78
17:18:00|40681.77
17:18:01|40681.78
17:18:03|40683.68
17:18:03|40683.69
17:18:04|40683.69
17:18:05|40687.71
17:18:06|40687.71
17:18:07|40687.71
17:18:08|40687.7
17:18:09|40679.58
17:18:10|40679.08
17:18:11|40676.46
17:18:12|40676.46
17:18:13|40676.
17:18:14|40675.05
17:18:15|40675.04
17:18:16|40673.01
17:18:18|40673.01
17:18:18|40673.01
17:18:19|40674.41
17:18:20|40682.
17:18:21|40687.25
17:18:22|40687.74
17:18:23|40692.13
17:18:24|40700.
17:18:25|40700.
17:18:26|40699.99
17:18:28|40700.
17:18:29|40694.01
17:18:30|40694.01
17:18:31|40694.
17:18:33|40694.
17:18:33|40694.01
17:18:34|40694.01
17:18:36|40694.01
17:18:37|40692.91
17:18:38|40692.91
17:18:39|40694.01
17:18:40|40694.01
17:18:41|40696.67
17:18:42|40698.8
17:18:43|40699.29
17:18:44|40699.79
17:18:45|40699.8
17:18:46|40700.09
17:18:47|40701.84
17:18:48|40701.85
17:18:49|40701.85
17:18:50|40701.84
17:18:51|40701.85
17:18:51|40701.85
17:18:53|40702.74
17:18:54|40702.76
17:18:55|40702.76
17:18:56|40702.76
17:18:57|40702.75
17:18:59|40702.75
17:18:59|40702.75
17:19:00|40702.75
17:19:01|40702.75
17:19:02|40702.76
17:19:03|40702.76
17:19:04|40704.72
17:19:05|40702.
17:19:06|40700.01
17:19:07|40700.
17:19:08|40696.91
17:19:09|40694.01
17:19:10|40694.01
17:19:11|40694.01
17:19:12|40694.
17:19:13|40694.01
17:19:14|40694.
17:19:15|40690.41
17:19:16|40690.41
17:19:17|40691.58
17:19:18|40691.58
17:19:19|40691.87
17:19:20|40693.99
17:19:21|40693.98
17:19:22|40693.98
17:19:23|40693.99
17:19:24|40693.98
17:19:25|40693.98
17:19:26|40693.98
17:19:28|40693.99
17:19:29|40694.
17:19:30|40694.99
17:19:31|40696.23
17:19:32|40696.23
17:19:34|40696.23
17:19:35|40696.23
17:19:36|40696.24
17:19:37|40696.24
17:19:38|40696.23
17:19:39|40696.24
17:19:40|40696.24
17:19:41|40696.23
17:19:42|40704.07
17:19:44|40705.59
17:19:44|40705.58
17:19:45|40708.99
17:19:46|40708.99
17:19:47|40708.99
17:19:48|40709.
17:19:49|40709.
17:19:50|40708.99
17:19:51|40708.99
17:19:52|40708.99
17:19:53|40709.
17:19:54|40714.29
17:19:55|40709.
17:19:56|40709.
17:19:57|40706.01
17:19:58|40705.51
17:19:59|40705.16
17:20:00|40708.99
17:20:01|40709.74
17:20:02|40709.75
17:20:04|40709.
17:20:05|40706.01
17:20:05|40706.
17:20:06|40706.
17:20:08|40706.01
17:20:09|40706.01
17:20:09|40706.
17:20:11|40706.
17:20:12|40706.
17:20:13|40706.
17:20:14|40706.01
17:20:15|40706.
17:20:15|40706.01
17:20:17|40706.5
17:20:18|40708.03
17:20:19|40708.03
17:20:20|40708.03
17:20:21|40708.02
17:20:22|40708.02
17:20:23|40708.03
17:20:23|40710.99
17:20:25|40710.99
17:20:25|40710.99
17:20:27|40711.
17:20:28|40711.
17:20:29|40711.
17:20:30|40711.
17:20:32|40710.99
17:20:33|40710.99
17:20:34|40710.99
17:20:35|40711.
17:20:36|40711.
17:20:37|40711.
17:20:38|40710.99
17:20:40|40710.99
17:20:40|40710.99
17:20:41|40710.99
17:20:43|40712.19
17:20:43|40712.18
17:20:44|40712.68
17:20:46|40716.35
17:20:46|40716.51
17:20:47|40720.
17:20:49|40720.
17:20:50|40720.
17:20:51|40720.
17:20:52|40725.68
17:20:52|40725.68
17:20:53|40725.68
17:20:54|40726.32
17:20:56|40726.76
17:20:56|40722.12
17:20:58|40722.11
17:20:58|40722.1
17:20:59|40721.55
17:21:00|40721.55
17:21:02|40721.56
17:21:02|40718.
17:21:03|40718.
17:21:04|40718.01
17:21:06|40718.
17:21:06|40715.
17:21:07|40715.01
17:21:09|40715.
17:21:09|40715.01
17:21:10|40712.6
17:21:11|40711.36
17:21:12|40703.
17:21:14|40701.62
17:21:15|40701.62
17:21:15|40701.62
17:21:17|40691.44
17:21:18|40688.
17:21:18|40688.01
17:21:20|40688.01
17:21:20|40687.52
17:21:21|40687.53
17:21:22|40687.53
17:21:23|40687.52
17:21:24|40682.38
17:21:26|40682.39
17:21:26|40682.38
17:21:28|40682.39
17:21:28|40682.39
17:21:29|40682.39
17:21:30|40682.39
17:21:31|40684.99
17:21:33|40688.49
17:21:33|40688.48
17:21:35|40690.99
17:21:36|40694.7
17:21:38|40699.99
17:21:38|40699.99
17:21:39|40699.99
17:21:40|40699.99
17:21:41|40697.
17:21:42|40696.35
17:21:43|40694.69
17:21:44|40694.69
17:21:45|40694.69
17:21:46|40694.69
17:21:48|40688.51
17:21:49|40688.5
17:21:50|40688.5
17:21:51|40688.5
17:21:52|40688.5
17:21:53|40688.5
17:21:54|40688.51
17:21:55|40688.51
17:21:56|40688.5
17:21:57|40688.51
17:21:58|40688.5
17:21:59|40688.5
17:22:00|40688.51
17:22:01|40688.51
17:22:02|40688.5
17:22:03|40681.89
17:22:04|40681.88
17:22:05|40679.02
17:22:06|40673.48
17:22:07|40673.48
17:22:08|40670.01
17:22:09|40670.01
17:22:10|40670.
17:22:11|40667.48
17:22:12|40667.48
17:22:13|40667.01
17:22:14|40667.01
17:22:15|40667.
17:22:16|40667.01
17:22:17|40667.
17:22:18|40667.49
17:22:19|40676.08
17:22:20|40678.29
17:22:21|40689.8
17:22:22|40689.79
17:22:23|40689.79
17:22:24|40689.79
17:22:25|40689.8
17:22:26|40689.79
17:22:27|40689.79
17:22:28|40697.
17:22:29|40699.6
17:22:30|40706.81
17:22:31|40710.99
17:22:33|40710.98
17:22:34|40710.98
17:22:35|40710.98
17:22:37|40708.92
17:22:37|40706.01
17:22:38|40706.01
17:22:39|40706.01
17:22:40|40707.09
17:22:42|40707.08
17:22:43|40707.08
17:22:44|40707.09
17:22:45|40707.58
17:22:46|40711.99
17:22:47|40708.47
17:22:48|40708.48
17:22:49|40708.47
17:22:49|40708.47
17:22:51|40708.47
17:22:52|40708.47
17:22:53|40707.46
17:22:54|40707.46
17:22:55|40707.45
17:22:56|40707.45
17:22:57|40708.47
17:22:58|40708.47
17:22:59|40708.96
17:23:00|40708.96
17:23:01|40708.95
17:23:02|40704.11
17:23:03|40703.01
17:23:04|40691.44
17:23:05|40691.45
17:23:06|40691.44
17:23:07|40691.45
17:23:08|40691.45
17:23:09|40691.44
17:23:10|40691.44
17:23:11|40691.44
17:23:12|40691.44
17:23:13|40691.44
17:23:14|40692.46
17:23:15|40692.47
17:23:16|40692.46
17:23:17|40692.46
17:23:18|40692.95
17:23:19|40692.95
17:23:20|40693.99
17:23:21|40699.15
17:23:22|40699.16
17:23:23|40699.16
17:23:24|40699.16
17:23:25|40699.16
17:23:26|40699.16
17:23:27|40701.84
17:23:28|40707.1
17:23:29|40707.09
17:23:30|40707.09
17:23:31|40707.09
17:23:32|40707.1
17:23:33|40707.09
17:23:34|40707.1
17:23:36|40700.48
17:23:37|40700.49
17:23:38|40700.49
17:23:39|40700.48
17:23:40|40700.48
17:23:41|40700.01
17:23:42|40700.01
17:23:43|40691.01
17:23:44|40691.01
17:23:44|40691.
17:23:46|40691.01
17:23:46|40691.
17:23:48|40694.02
17:23:49|40695.23
17:23:50|40695.24
17:23:51|40699.62
17:23:51|40699.62
17:23:52|40700.
17:23:53|40699.99
17:23:54|40703.09
17:23:56|40709.12
17:23:56|40709.12
17:23:58|40709.11
17:23:59|40709.11
17:23:59|40709.12
17:24:01|40709.11
17:24:02|40709.11
17:24:02|40709.11
17:24:03|40709.11
17:24:04|40709.11
17:24:06|40709.11
17:24:07|40709.12
17:24:08|40709.11
17:24:08|40709.12
17:24:09|40709.11
17:24:10|40708.69
17:24:12|40706.42
17:24:12|40706.42
17:24:14|40706.41
17:24:14|40701.44
17:24:15|40701.25
17:24:16|40694.02
17:24:18|40696.34
17:24:18|40696.34
17:24:20|40696.33
17:24:20|40696.33
17:24:21|40696.33
17:24:23|40696.33
17:24:23|40696.33
17:24:25|40696.57
17:24:25|40696.58
17:24:26|40696.58
17:24:28|40696.57
17:24:29|40696.59
17:24:30|40696.58
17:24:31|40699.69
17:24:32|40699.68
17:24:33|40699.68
17:24:35|40699.68
17:24:36|40699.69
17:24:37|40702.99
17:24:39|40705.48
17:24:39|40705.48
17:24:40|40705.48
17:24:42|40705.49
17:24:42|40709.
17:24:44|40709.04
17:24:45|40712.99
17:24:46|40713.
17:24:47|40716.03
17:24:48|40716.02
17:24:49|40716.02
17:24:50|40714.16
17:24:51|40707.4
17:24:52|40707.4
17:24:53|40707.39
17:24:54|40707.39
17:24:55|40707.39
17:24:56|40707.39
17:24:57|40707.39
17:24:59|40707.39
17:24:59|40707.39
17:25:00|40707.38
17:25:01|40707.38
17:25:02|40707.39
17:25:04|40707.38
17:25:04|40715.
17:25:05|40714.99
17:25:07|40714.99
17:25:08|40715.
17:25:08|40714.99
17:25:10|40714.99
17:25:11|40709.05
17:25:12|40707.4
17:25:13|40707.39
17:25:13|40707.39
17:25:15|40703.01
17:25:16|40702.67
17:25:17|40700.01
17:25:18|40700.01
17:25:19|40700.01
17:25:20|40700.
17:25:21|40700.
17:25:22|40700.
17:25:23|40700.
17:25:24|40700.01
17:25:25|40700.
17:25:26|40700.01
17:25:27|40700.01
17:25:28|40700.01
17:25:29|40700.
17:25:30|40700.01
17:25:31|40700.01
17:25:32|40700.
17:25:33|40700.
17:25:34|40700.01
17:25:36|40701.03
17:25:37|40701.02
17:25:38|40701.02
17:25:39|40701.02
17:25:41|40701.02
17:25:42|40701.02
17:25:42|40701.03
17:25:44|40701.02
17:25:45|40701.02
17:25:46|40704.41
17:25:47|40709.65
17:25:48|40709.66
17:25:49|40709.66
17:25:50|40709.65
17:25:51|40709.65
17:25:52|40709.65
17:25:53|40709.65
17:25:53|40703.98
17:25:55|40703.01
17:25:56|40703.01
17:25:57|40703.
17:25:58|40703.01
17:25:59|40703.
17:26:01|40703.
17:26:01|40703.
17:26:03|40703.
17:26:03|40703.01
17:26:05|40703.
17:26:06|40703.
17:26:06|40703.
17:26:08|40703.
17:26:09|40712.01
17:26:10|40712.01
17:26:11|40712.01
17:26:12|40712.73
17:26:12|40712.73
17:26:14|40712.73
17:26:14|40712.73
17:26:16|40712.73
17:26:17|40712.74
17:26:19|40710.9
17:26:19|40710.9
17:26:20|40707.91
17:26:21|40707.91
17:26:22|40707.91
17:26:23|40709.
17:26:24|40715.45
17:26:25|40715.45
17:26:26|40715.45
17:26:27|40715.44
17:26:28|40715.44
17:26:29|40715.44
17:26:30|40715.45
17:26:31|40715.45
17:26:32|40715.45
17:26:33|40715.45
17:26:34|40709.01
17:26:36|40709.
17:26:37|40715.97
17:26:38|40732.27
17:26:39|40732.31
17:26:40|40732.31
17:26:42|40732.32
17:26:42|40732.31
17:26:43|40732.31
17:26:44|40732.31
17:26:45|40727.01
17:26:46|40727.01
17:26:48|40738.41
17:26:49|40761.87
17:26:50|40758.27
17:26:51|40755.74
17:26:51|40758.59
17:26:53|40758.59
17:26:54|40758.59
17:26:55|40751.
17:26:56|40751.01
17:26:57|40751.02
17:26:58|40751.04
17:26:59|40751.04
17:27:00|40751.04
17:27:01|40751.53
17:27:02|40755.75
17:27:03|40760.
17:27:04|40767.31
17:27:05|40772.
17:27:06|40779.99
17:27:07|40772.55
17:27:08|40766.6
17:27:09|40766.59
17:27:10|40766.61
17:27:10|40770.06
17:27:12|40770.06
17:27:13|40770.06
17:27:14|40762.87
17:27:15|40761.73
17:27:15|40761.1
17:27:17|40761.09
17:27:18|40761.09
17:27:19|40761.09
17:27:20|40760.55
17:27:21|40760.56
17:27:22|40760.55
17:27:23|40760.56
17:27:24|40760.56
17:27:25|40760.01
17:27:26|40757.07
17:27:27|40757.01
17:27:28|40757.01
17:27:29|40757.01
17:27:30|40757.01
17:27:31|40757.01
17:27:32|40745.51
17:27:33|40745.51
17:27:34|40745.52
17:27:35|40750.99
17:27:36|40751.51
17:27:38|40748.54
17:27:38|40748.54
17:27:39|40748.53
17:27:41|40754.56
17:27:41|40749.6
17:27:43|40748.49
17:27:44|40748.49
17:27:45|40748.49
17:27:46|40748.49
17:27:48|40748.49
17:27:48|40748.5
17:27:50|40751.
17:27:51|40751.
17:27:51|40750.99
17:27:52|40750.99
17:27:54|40750.99
17:27:55|40750.99
17:27:56|40748.97
17:27:57|40748.98
17:27:58|40748.98
17:27:59|40748.97
17:28:00|40748.98
17:28:00|40748.97
17:28:01|40748.98
17:28:03|40748.98
17:28:04|40748.98
17:28:05|40748.97
17:28:06|40753.97
17:28:07|40754.
17:28:08|40753.99
17:28:09|40754.04
17:28:10|40759.99
17:28:11|40759.99
17:28:12|40759.99
17:28:14|40749.01
17:28:14|40749.
17:28:15|40749.01
17:28:16|40749.01
17:28:17|40752.17
17:28:19|40752.16
17:28:20|40752.17
17:28:20|40752.17
17:28:22|40752.16
17:28:23|40752.17
17:28:23|40752.65
17:28:24|40752.64
17:28:26|40752.65
17:28:27|40755.29
17:28:28|40755.29
17:28:29|40755.29
17:28:30|40756.09
17:28:31|40756.09
17:28:32|40756.08
17:28:32|40756.09
17:28:34|40756.09
17:28:35|40756.08
17:28:36|40756.08
17:28:37|40769.99
17:28:38|40769.99
17:28:40|40772.
17:28:41|40772.
17:28:42|40766.01
17:28:44|40759.51
17:28:44|40749.07
17:28:46|40755.15
17:28:46|40755.15
17:28:47|40755.14
17:28:49|40755.15
17:28:50|40755.15
17:28:51|40755.14
17:28:52|40755.15
17:28:53|40755.14
17:28:54|40756.96
17:28:55|40757.
17:28:56|40757.01
17:28:57|40757.02
17:28:58|40757.03
17:28:59|40757.02
17:29:00|40757.03
17:29:01|40759.99
17:29:02|40760.27
17:29:03|40760.26
17:29:04|40760.26
17:29:05|40760.49
17:29:06|40760.49
17:29:07|40760.49
17:29:08|40760.49
17:29:09|40760.49
17:29:10|40757.99
17:29:11|40757.
17:29:12|40757.
17:29:13|40757.
17:29:14|40772.23
17:29:15|40781.55
17:29:16|40781.55
17:29:17|40766.
17:29:18|40769.18
17:29:19|40763.13
17:29:20|40759.4
17:29:21|40759.4
17:29:22|40760.41
17:29:23|40761.92
17:29:24|40763.5
17:29:25|40766.42
17:29:26|40766.42
17:29:27|40766.42
17:29:28|40768.47
17:29:29|40768.46
17:29:30|40768.46
17:29:31|40768.46
17:29:32|40768.47
17:29:33|40772.
17:29:34|40771.99
17:29:35|40771.99
17:29:36|40768.04
17:29:37|40766.43
17:29:38|40766.43
17:29:40|40766.42
17:29:41|40766.42
17:29:41|40759.21
17:29:43|40759.21
17:29:44|40757.
17:29:45|40757.
17:29:46|40756.99
17:29:47|40756.99
17:29:49|40757.
17:29:50|40757.
17:29:51|40756.99
17:29:52|40756.99
17:29:53|40760.
17:29:54|40759.99
17:29:54|40759.59
17:29:55|40759.58
17:29:56|40758.38
17:29:57|40758.38
17:29:59|40758.39
17:30:00|40758.38
17:30:01|40760.29
17:30:01|40760.6
17:30:02|40762.99
17:30:04|40763.
17:30:05|40765.86
17:30:06|40765.85
17:30:06|40765.85
17:30:08|40765.85
17:30:08|40765.85
17:30:10|40765.85
17:30:11|40765.85
17:30:11|40765.86
17:30:12|40767.35
17:30:13|40767.34
17:30:14|40765.43
17:30:15|40756.99
17:30:17|40750.01
17:30:18|40750.
17:30:18|40750.
17:30:20|40754.45
17:30:21|40757.
17:30:21|40757.
17:30:22|40756.99
17:30:24|40752.84
17:30:24|40751.
17:30:25|40751.
17:30:26|40750.01
17:30:27|40737.14
17:30:28|40742.51
17:30:30|40742.51
17:30:30|40743.25
17:30:31|40749.45
17:30:32|40749.45
17:30:34|40749.45
17:30:35|40750.01
17:30:35|40750.01
17:30:36|40750.02
17:30:37|40750.02
17:30:39|40751.54
17:30:40|40751.74
17:30:41|40751.73
17:30:42|40751.73
17:30:44|40751.73
17:30:44|40751.73
17:30:45|40751.73
17:30:46|40751.73
17:30:47|40756.96
17:30:48|40759.82
17:30:49|40760.24
17:30:50|40765.24
17:30:51|40765.25
17:30:52|40765.24
17:30:53|40765.24
17:30:55|40765.24
17:30:56|40765.25
17:30:57|40765.24
17:30:58|40770.1
17:30:59|40773.75
17:31:00|40774.63
17:31:00|40774.63
17:31:02|40774.65
17:31:03|40774.64
17:31:04|40774.65
17:31:05|40774.65
17:31:06|40774.64
17:31:07|40774.64
17:31:08|40774.64
17:31:09|40774.64
17:31:10|40774.64
17:31:11|40774.65
17:31:13|40774.64
17:31:14|40774.27
17:31:14|40763.11
17:31:15|40763.09
17:31:16|40757.01
17:31:17|40757.01
17:31:18|40757.01
17:31:19|40760.
17:31:21|40765.66
17:31:22|40765.66
17:31:23|40765.66
17:31:23|40765.66
17:31:25|40765.66
17:31:26|40764.19
17:31:26|40764.19
17:31:27|40764.18
17:31:29|40764.18
17:31:29|40764.18
17:31:30|40764.18
17:31:31|40763.87
17:31:33|40763.11
17:31:34|40763.1
17:31:34|40763.1
17:31:36|40763.11
17:31:37|40763.1
17:31:37|40763.11
17:31:39|40763.1
17:31:39|40763.11
17:31:41|40763.11
17:31:42|40763.1
17:31:43|40763.11
17:31:44|40763.1
17:31:46|40763.1
17:31:46|40763.1
17:31:47|40763.1
17:31:48|40763.11
17:31:50|40763.11
17:31:51|40763.1
17:31:52|40757.88
17:31:53|40751.
17:31:54|40751.
17:31:55|40751.01
17:31:56|40751.
17:31:57|40751.01
17:31:58|40751.01
17:31:59|40750.11
17:32:00|40750.02
17:32:01|40750.03
17:32:02|40750.02
17:32:03|40750.03
17:32:04|40750.02
17:32:05|40750.03
17:32:06|40750.02
17:32:07|40750.02
17:32:08|40750.03
17:32:09|40750.02
17:32:11|40750.03
17:32:11|40750.03
17:32:12|40750.03
17:32:13|40750.03
17:32:14|40750.02
17:32:15|40750.02
17:32:16|40750.02
17:32:17|40750.02
17:32:18|40750.02
17:32:19|40750.52
17:32:20|40750.51
17:32:21|40750.52
17:32:22|40752.
17:32:23|40753.99
17:32:24|40756.5
17:32:25|40756.51
17:32:26|40756.5
17:32:27|40756.51
17:32:28|40756.5
17:32:29|40756.5
17:32:30|40756.5
17:32:31|40754.
17:32:32|40751.01
17:32:33|40750.01
17:32:34|40750.01
17:32:36|40750.01
17:32:36|40750.02
17:32:37|40750.01
17:32:38|40750.02
17:32:39|40750.01
17:32:40|40750.01
17:32:42|40750.02
17:32:43|40745.01
17:32:44|40745.
17:32:46|40742.15
17:32:46|40742.15
17:32:47|40742.15
17:32:49|40742.15
17:32:50|40742.15
17:32:51|40742.14
17:32:52|40742.15
17:32:53|40741.34
17:32:54|40741.34
17:32:55|40741.33
17:32:56|40741.34
17:32:57|40751.01
17:32:58|40745.
17:32:59|40743.67
17:33:00|40740.9
17:33:01|40737.1
17:33:02|40737.1
17:33:03|40737.1
17:33:04|40737.1
17:33:05|40737.1
17:33:06|40737.1
17:33:07|40737.1
17:33:08|40732.05
17:33:09|40732.06
17:33:10|40732.05
17:33:11|40741.99
17:33:12|40748.
17:33:13|40751.
17:33:14|40751.
17:33:15|40753.24
17:33:16|40753.23
17:33:17|40753.24
17:33:18|40753.24
17:33:19|40751.01
17:33:20|40751.
17:33:21|40751.01
17:33:22|40751.
17:33:23|40751.01
17:33:24|40751.01
17:33:25|40755.71
17:33:26|40755.71
17:33:27|40756.16
17:33:28|40756.99
17:33:29|40757.54
17:33:30|40757.94
17:33:31|40757.94
17:33:32|40757.93
17:33:33|40757.94
17:33:34|40757.94
17:33:35|40757.55
17:33:36|40757.51
17:33:37|40739.99
17:33:38|40736.74
17:33:39|40736.74
17:33:40|40736.74
17:33:41|40736.3
17:33:42|40739.
17:33:44|40739.
17:33:45|40738.99
17:33:46|40738.99
17:33:47|40739.
17:33:47|40738.99
17:33:49|40738.99
17:33:50|40738.99
17:33:51|40736.01
17:33:52|40736.01
17:33:54|40736.
17:33:54|40736.
17:33:55|40736.01
17:33:56|40736.
17:33:57|40739.
17:33:58|40738.99
17:34:00|40736.01
17:34:01|40735.05
17:34:01|40735.06
17:34:02|40735.06
17:34:04|40735.06
17:34:05|40735.05
17:34:06|40735.05
17:34:06|40735.06
17:34:08|40735.06
17:34:09|40735.06
17:34:09|40735.05
17:34:11|40735.05
17:34:12|40735.05
17:34:13|40735.06
17:34:13|40735.05
17:34:14|40735.06
17:34:15|40735.06
17:34:16|40733.56
17:34:17|40733.
17:34:19|40733.01
17:34:19|40733.01
17:34:21|40733.
17:34:21|40733.01
17:34:23|40733.01
17:34:23|40733.
17:34:24|40727.01
17:34:26|40727.01
17:34:26|40727.
17:34:27|40726.54
17:34:29|40726.49
17:34:29|40726.5
17:34:31|40732.08
17:34:31|40732.09
17:34:32|40736.42
17:34:34|40736.42
17:34:35|40736.42
17:34:35|40736.
17:34:36|40732.45
17:34:38|40732.45
17:34:38|40732.46
17:34:39|40732.45
17:34:40|40732.45
17:34:42|40732.45
17:34:43|40731.2
17:34:44|40731.21
17:34:45|40735.96
17:34:46|40735.96
17:34:48|40735.97
17:34:48|40735.97
17:34:50|40735.96
17:34:51|40735.97
17:34:52|40735.97
17:34:53|40735.96
17:34:54|40735.51
17:34:55|40735.52
17:34:55|40735.51
17:34:57|40735.06
17:34:58|40731.04
17:34:59|40731.04
17:35:00|40727.93
17:35:01|40727.93
17:35:02|40723.51
17:35:04|40723.5
17:35:04|40723.5
17:35:05|40723.5
17:35:06|40723.51
17:35:07|40723.5
17:35:08|40723.51
17:35:09|40723.5
17:35:10|40723.5
17:35:11|40723.5
17:35:12|40723.5
17:35:13|40723.5
17:35:14|40726.91
17:35:15|40726.9
17:35:16|40726.91
17:35:17|40726.91
17:35:18|40726.9
17:35:19|40726.9
17:35:20|40726.9
17:35:21|40726.91
17:35:22|40726.9
17:35:23|40726.91
17:35:24|40726.9
17:35:25|40726.9
17:35:26|40726.9
17:35:27|40727.02
17:35:28|40729.58
17:35:29|40729.58
17:35:30|40730.
17:35:31|40729.99
17:35:32|40730.
17:35:33|40729.99
17:35:34|40732.99
17:35:35|40733.
17:35:36|40735.96
17:35:37|40735.96
17:35:38|40735.95
17:35:39|40735.96
17:35:40|40735.96
17:35:41|40735.96
17:35:42|40735.96
17:35:43|40735.95
17:35:45|40735.95
17:35:46|40735.95
17:35:47|40735.96
17:35:49|40735.96
17:35:49|40735.96
17:35:50|40739.
17:35:52|40740.98
17:35:53|40741.03
17:35:54|40741.03
17:35:55|40741.19
17:35:57|40741.2
17:35:57|40741.19
17:35:59|40743.13
17:36:00|40743.12
17:36:01|40747.13
17:36:02|40747.12
17:36:03|40747.12
17:36:04|40747.12
17:36:05|40747.12
17:36:06|40747.12
17:36:07|40747.12
17:36:08|40747.12
17:36:10|40747.12
17:36:10|40747.12
17:36:12|40747.12
17:36:13|40747.12
17:36:13|40747.12
17:36:14|40747.13
17:36:16|40747.12
17:36:16|40749.99
17:36:18|40749.99
17:36:18|40749.99
17:36:20|40749.99
17:36:20|40749.99
17:36:22|40750.
17:36:22|40749.99
17:36:23|40749.99
17:36:24|40750.
17:36:25|40750.
17:36:26|40749.99
17:36:27|40749.99
17:36:28|40749.99
17:36:29|40749.99
17:36:30|40749.99
17:36:31|40750.
17:36:33|40736.33
17:36:33|40735.57
17:36:34|40735.56
17:36:36|40731.2
17:36:36|40731.19
17:36:38|40731.2
17:36:38|40731.2
17:36:39|40732.99
17:36:40|40732.99
17:36:42|40735.55
17:36:42|40735.55
17:36:44|40735.55
17:36:45|40735.55
17:36:46|40735.55
17:36:47|40735.55
17:36:48|40735.55
17:36:49|40735.55
17:36:51|40735.56
17:36:52|40735.55
17:36:53|40735.55
17:36:54|40735.55
17:36:55|40735.55
17:36:56|40735.55
17:36:57|40735.55
17:36:58|40735.55
17:36:59|40735.56
17:37:00|40735.56
17:37:02|40732.16
17:37:03|40732.16
17:37:04|40732.16
17:37:05|40741.96
17:37:05|40747.14
17:37:06|40747.14
17:37:08|40748.5
17:37:08|40748.49
17:37:09|40750.01
17:37:11|40750.
17:37:11|40750.
17:37:13|40750.74
17:37:14|40746.12
17:37:14|40736.02
17:37:16|40727.
17:37:17|40721.86
17:37:18|40721.86
17:37:19|40721.86
17:37:19|40724.
17:37:21|40724.
17:37:22|40724.
17:37:22|40723.99
17:37:24|40722.84
17:37:24|40721.89
17:37:26|40721.
17:37:26|40721.
17:37:27|40720.45
17:37:28|40720.02
17:37:29|40720.02
17:37:31|40720.02
17:37:31|40720.03
17:37:32|40720.03
17:37:33|40720.02
17:37:34|40720.03
17:37:36|40720.03
17:37:36|40723.75
17:37:37|40723.99
17:37:39|40723.98
17:37:40|40723.98
17:37:40|40723.99
17:37:42|40721.01
17:37:43|40721.
17:37:43|40721.
17:37:45|40721.01
17:37:45|40722.46
17:37:47|40723.74
17:37:48|40723.75
17:37:50|40723.75
17:37:51|40723.74
17:37:51|40723.75
17:37:53|40723.75
17:37:54|40723.75
17:37:56|40723.78
17:37:56|40723.78
17:37:57|40723.79
17:37:59|40723.78
17:38:00|40720.5
17:38:01|40720.
17:38:01|40720.01
17:38:02|40720.
17:38:04|40718.03
17:38:05|40717.96
17:38:06|40713.14
17:38:07|40713.14
17:38:08|40712.18
17:38:09|40712.
17:38:10|40709.01
17:38:11|40709.
17:38:12|40708.61
17:38:13|40708.61
17:38:14|40708.61
17:38:15|40708.6
17:38:16|40715.1
17:38:17|40715.99
17:38:18|40716.
17:38:19|40716.
17:38:20|40716.
17:38:21|40716.18
17:38:22|40716.18
17:38:23|40716.18
17:38:24|40716.18
17:38:25|40716.18
17:38:26|40716.19
17:38:27|40716.18
17:38:28|40716.19
17:38:29|40716.18
17:38:30|40713.45
17:38:31|40713.08
17:38:32|40711.21
17:38:33|40711.2
17:38:34|40711.2
17:38:35|40711.21
17:38:36|40711.2
17:38:37|40711.2
17:38:38|40711.21
17:38:39|40711.2
17:38:40|40711.2
17:38:41|40711.2
17:38:42|40711.21
17:38:43|40711.2
17:38:44|40703.85
17:38:45|40703.08
17:38:46|40703.09
17:38:47|40703.08
17:38:49|40703.08
17:38:50|40703.08
17:38:51|40703.08
17:38:52|40701.6
17:38:53|40700.62
17:38:54|40700.61
17:38:55|40700.61
17:38:56|40700.61
17:38:57|40700.61
17:38:58|40700.61
17:38:59|40700.59
17:39:00|40700.02
17:39:01|40694.94
17:39:02|40694.95
17:39:03|40694.94
17:39:04|40694.94
17:39:05|40694.94
17:39:06|40692.11
17:39:07|40682.16
17:39:08|40684.22
17:39:09|40684.21
17:39:10|40687.38
17:39:11|40687.38
17:39:12|40687.38
17:39:13|40687.39
17:39:14|40687.38
17:39:15|40687.38
17:39:16|40687.39
17:39:17|40687.92
17:39:18|40690.99
17:39:19|40690.99
17:39:20|40690.99
17:39:21|40690.99
17:39:22|40692.99
17:39:23|40693.23
17:39:24|40693.22
17:39:25|40693.22
17:39:26|40693.22
17:39:27|40693.22
17:39:29|40693.22
17:39:29|40693.23
17:39:30|40700.57
17:39:32|40700.57
17:39:32|40700.57
17:39:34|40700.57
17:39:34|40700.57
17:39:35|40700.58
17:39:37|40700.57
17:39:38|40700.58
17:39:38|40700.58
17:39:39|40700.59
17:39:41|40700.58
17:39:42|40700.58
17:39:42|40700.59
17:39:44|40700.61
17:39:44|40700.6
17:39:45|40700.6
17:39:46|40700.6
17:39:48|40703.09
17:39:50|40703.09
17:39:51|40703.51
17:39:52|40705.4
17:39:53|40706.
17:39:54|40711.99
17:39:56|40712.
17:39:56|40717.58
17:39:57|40717.57
17:39:59|40717.58
17:39:59|40717.57
17:40:01|40717.58
17:40:02|40717.57
17:40:03|40717.57
17:40:04|40717.57
17:40:05|40717.57
17:40:06|40716.56
17:40:07|40718.
17:40:08|40724.
17:40:09|40725.72
17:40:10|40725.72
17:40:11|40725.72
17:40:12|40732.99
17:40:13|40735.04
17:40:14|40735.04
17:40:15|40735.04
17:40:16|40735.05
17:40:17|40738.72
17:40:18|40739.
17:40:19|40739.
17:40:20|40744.14
17:40:21|40744.14
17:40:22|40744.15
17:40:23|40744.14
17:40:24|40744.14
17:40:25|40747.99
17:40:26|40759.03
17:40:27|40759.03
17:40:28|40759.03
17:40:29|40759.04
17:40:30|40759.03
17:40:31|40772.
17:40:32|40774.63
17:40:33|40780.99
17:40:34|40780.99
17:40:35|40776.46
17:40:36|40776.94
17:40:37|40776.95
17:40:38|40781.04
17:40:39|40781.04
17:40:40|40781.05
17:40:41|40796.6
17:40:42|40796.61
17:40:43|40785.62
17:40:44|40788.25
17:40:45|40791.54
17:40:46|40791.54
17:40:47|40791.54
17:40:48|40787.46
17:40:49|40787.37
17:40:50|40787.37
17:40:51|40787.37
17:40:53|40787.38
17:40:54|40787.37
17:40:55|40787.37
17:40:56|40787.37
17:40:57|40787.37
17:40:58|40787.37
17:40:59|40787.37
17:41:00|40787.37
17:41:00|40787.37
17:41:01|40788.66
17:41:03|40791.23
17:41:04|40791.58
17:41:05|40791.6
17:41:06|40791.64
17:41:07|40791.68
17:41:08|40791.68
17:41:10|40791.94
17:41:10|40791.94
17:41:11|40795.78
17:41:12|40795.99
17:41:13|40795.99
17:41:14|40796.6
17:41:15|40798.
17:41:16|40799.99
17:41:17|40812.19
17:41:18|40818.11
17:41:19|40820.08
17:41:20|40820.08
17:41:21|40813.96
17:41:22|40811.
17:41:23|40811.01
17:41:24|40811.01
17:41:25|40810.41
17:41:26|40810.41
17:41:27|40808.
17:41:28|40808.01
17:41:29|40793.01
17:41:30|40793.
17:41:31|40793.
17:41:32|40793.01
17:41:33|40793.
17:41:34|40793.
17:41:35|40793.
17:41:36|40793.
17:41:37|40793.
17:41:38|40793.
17:41:39|40793.
17:41:40|40793.
17:41:41|40793.
17:41:42|40793.
17:41:43|40793.01
17:41:44|40793.01
17:41:45|40793.
17:41:46|40793.01
17:41:47|40792.34
17:41:48|40792.35
17:41:49|40792.35
17:41:51|40781.04
17:41:52|40781.05
17:41:53|40781.04
17:41:54|40781.05
17:41:55|40781.04
17:41:56|40781.04
17:41:57|40782.97
17:41:58|40791.33
17:41:59|40791.34
17:42:00|40790.01
17:42:01|40786.98
17:42:02|40786.98
17:42:03|40786.99
17:42:04|40785.5
17:42:05|40781.
17:42:06|40778.95
17:42:07|40778.95
17:42:08|40778.96
17:42:09|40778.95
17:42:10|40777.8
17:42:11|40777.8
17:42:12|40777.79
17:42:13|40778.
17:42:14|40780.99
17:42:15|40780.98
17:42:17|40780.98
17:42:18|40780.98
17:42:18|40778.95
17:42:20|40778.7
17:42:20|40775.7
17:42:22|40775.69
17:42:23|40775.7
17:42:24|40775.69
17:42:25|40775.69
17:42:26|40775.69
17:42:27|40775.69
17:42:28|40775.7
17:42:29|40775.7
17:42:30|40775.67
17:42:31|40775.23
17:42:32|40775.21
17:42:33|40775.21
17:42:34|40775.22
17:42:35|40775.
17:42:36|40775.01
17:42:37|40775.
17:42:38|40775.01
17:42:39|40775.
17:42:40|40775.01
17:42:41|40775.01
17:42:42|40773.66
17:42:43|40767.46
17:42:44|40765.99
17:42:45|40763.
17:42:46|40763.
17:42:47|40762.81
17:42:48|40762.81
17:42:49|40762.8
17:42:50|40762.8
17:42:51|40762.05
17:42:52|40760.
17:42:54|40757.3
17:42:55|40756.4
17:42:56|40756.4
17:42:57|40756.4
17:42:58|40756.4
17:43:00|40756.4
17:43:01|40762.48
17:43:02|40762.91
17:43:03|40764.42
17:43:03|40764.42
17:43:05|40763.
17:43:05|40759.82
17:43:07|40759.81
17:43:08|40762.47
17:43:10|40762.99
17:43:10|40762.99
17:43:11|40762.99
17:43:12|40763.
17:43:13|40762.99
17:43:14|40762.99
17:43:15|40762.99
17:43:16|40762.99
17:43:17|40761.49
17:43:18|40759.11
17:43:19|40759.1
17:43:20|40757.01
17:43:21|40751.05
17:43:22|40751.04
17:43:23|40751.05
17:43:24|40748.25
17:43:25|40748.25
17:43:26|40748.26
17:43:27|40745.74
17:43:28|40745.74
17:43:29|40745.73
17:43:30|40745.74
17:43:31|40748.26
17:43:32|40750.9
17:43:33|40750.99
17:43:34|40751.32
17:43:35|40751.32
17:43:36|40751.31
17:43:37|40751.
17:43:38|40751.
17:43:39|40751.
17:43:40|40749.98
17:43:41|40749.97
17:43:42|40745.42
17:43:43|40745.41
17:43:44|40745.41
17:43:45|40745.41
17:43:46|40751.
17:43:47|40759.09
17:43:48|40759.1
17:43:49|40759.09
17:43:50|40753.5
17:43:51|40753.49
17:43:53|40753.49
17:43:54|40753.49
17:43:55|40751.01
17:43:56|40751.
17:43:58|40751.
17:43:58|40751.
17:43:59|40744.94
17:44:01|40743.73
17:44:01|40743.72
17:44:03|40739.01
17:44:04|40737.22
17:44:04|40737.21
17:44:06|40737.21
17:44:06|40737.22
17:44:07|40737.21
17:44:09|40736.
17:44:10|40732.02
17:44:10|40732.03
17:44:11|40732.03
17:44:12|40732.02
17:44:14|40732.39
17:44:14|40737.9
17:44:15|40731.41
17:44:16|40731.01
17:44:17|40731.
17:44:18|40731.
17:44:20|40731.01
17:44:21|40731.
17:44:22|40731.01
17:44:23|40731.
17:44:23|40731.
17:44:25|40731.01
17:44:26|40731.01
17:44:27|40729.69
17:44:28|40729.66
17:44:29|40729.66
17:44:30|40729.66
17:44:31|40729.66
17:44:32|40737.89
17:44:33|40737.89
17:44:33|40744.7
17:44:35|40743.7
17:44:36|40743.68
17:44:37|40743.69
17:44:38|40740.69
17:44:39|40740.68
17:44:40|40740.68
17:44:40|40740.68
17:44:42|40740.69
17:44:43|40740.68
17:44:44|40740.68
17:44:45|40740.68
17:44:46|40740.68
17:44:47|40737.91
17:44:48|40737.91
17:44:49|40737.91
17:44:50|40737.91
17:44:51|40737.9
17:44:52|40737.9
17:44:53|40737.91
17:44:54|40734.39
17:44:55|40734.39
17:44:57|40730.01
17:44:58|40730.
17:44:58|40732.26
17:45:00|40732.26
17:45:01|40734.81
17:45:02|40736.
17:45:03|40737.34
17:45:04|40737.34
17:45:05|40737.33
17:45:07|40737.33
17:45:07|40736.47
17:45:08|40736.46
17:45:09|40730.65
17:45:10|40730.65
17:45:11|40730.65
17:45:12|40730.65
17:45:13|40730.66
17:45:14|40730.66
17:45:15|40730.66
17:45:16|40730.65
17:45:17|40730.66
17:45:18|40730.66
17:45:19|40730.66
17:45:20|40730.66
17:45:21|40731.07
17:45:22|40732.97
17:45:23|40732.98
17:45:24|40737.9
17:45:25|40737.9
17:45:26|40737.9
17:45:27|40737.9
17:45:29|40736.49
17:45:30|40736.48
17:45:30|40736.48
17:45:31|40737.9
17:45:32|40737.9
17:45:33|40737.92
17:45:34|40738.55
17:45:36|40738.55
17:45:37|40738.56
17:45:38|40738.55
17:45:38|40738.55
17:45:39|40740.68
17:45:41|40743.46
17:45:42|40753.49
17:45:43|40762.69
17:45:44|40768.98
17:45:45|40778.74
17:45:46|40778.74
17:45:47|40782.4
17:45:48|40776.28
17:45:49|40774.88
17:45:50|40774.89
17:45:51|40776.84
17:45:52|40780.
17:45:53|40780.01
17:45:54|40781.
17:45:55|40783.99
17:45:57|40791.94
17:45:58|40790.21
17:45:59|40790.22
17:46:00|40785.51
17:46:01|40783.98
17:46:02|40781.48
17:46:03|40781.48
17:46:04|40781.
17:46:05|40780.01
17:46:06|40780.01
17:46:07|40780.01
17:46:08|40780.01
17:46:09|40778.01
17:46:10|40778.
17:46:11|40775.1
17:46:12|40777.7
17:46:13|40777.69
17:46:15|40777.69
17:46:16|40777.69
17:46:16|40777.69
17:46:18|40777.69
17:46:18|40777.7
17:46:20|40780.
17:46:21|40783.07
17:46:22|40783.06
17:46:22|40783.06
17:46:23|40783.07
17:46:25|40783.06
17:46:25|40783.07
17:46:26|40783.07
17:46:27|40785.5
17:46:28|40785.5
17:46:30|40785.48
17:46:31|40785.48
17:46:31|40782.64
17:46:33|40781.71
17:46:33|40781.71
17:46:35|40781.7
17:46:35|40781.7
17:46:37|40781.7
17:46:37|40781.7
17:46:38|40781.7
17:46:39|40781.7
17:46:40|40781.7
17:46:41|40781.7
17:46:43|40781.71
17:46:43|40782.16
17:46:44|40780.
17:46:46|40780.
17:46:46|40782.73
17:46:47|40783.99
17:46:48|40784.
17:46:50|40784.58
17:46:50|40784.99
17:46:51|40789.09
17:46:52|40789.09
17:46:53|40789.09
17:46:54|40793.8
17:46:56|40795.73
17:46:57|40795.73
17:46:58|40795.74
17:47:00|40788.65
17:47:00|40788.65
17:47:01|40784.65
17:47:02|40784.65
17:47:04|40784.65
17:47:05|40784.64
17:47:06|40784.65
17:47:07|40784.65
17:47:09|40784.64
17:47:10|40785.48
17:47:11|40785.48
17:47:12|40785.48
17:47:13|40785.48
17:47:14|40785.48
17:47:15|40785.48
17:47:16|40785.48
17:47:17|40785.49
17:47:18|40785.49
17:47:19|40785.49
17:47:20|40786.26
17:47:21|40786.25
17:47:22|40786.99
17:47:23|40787.
17:47:24|40785.48
17:47:25|40784.61
17:47:26|40784.02
17:47:27|40784.02
17:47:28|40782.94
17:47:29|40782.95
17:47:30|40782.95
17:47:31|40782.94
17:47:32|40782.95
17:47:34|40782.94
17:47:34|40782.94
17:47:35|40782.95
17:47:36|40785.48
17:47:37|40785.47
17:47:38|40785.48
17:47:39|40785.47
17:47:40|40785.48
17:47:41|40785.47
17:47:42|40785.47
17:47:43|40785.47
17:47:45|40785.47
17:47:45|40785.47
17:47:46|40785.47
17:47:47|40785.48
17:47:49|40785.47
17:47:49|40785.48
17:47:50|40785.47
17:47:51|40785.47
17:47:52|40785.48
17:47:53|40785.48
17:47:55|40785.47
17:47:55|40785.48
17:47:57|40785.47
17:47:58|40785.47
17:47:59|40785.47
17:48:00|40785.47
17:48:02|40782.23
17:48:02|40782.22
17:48:04|40782.23
17:48:04|40782.23
17:48:05|40782.23
17:48:06|40782.23
17:48:07|40782.22
17:48:08|40778.51
17:48:09|40778.51
17:48:10|40784.99
17:48:11|40788.65
17:48:12|40790.05
17:48:13|40790.05
17:48:14|40790.05
17:48:15|40790.05
17:48:16|40790.05
17:48:17|40790.05
17:48:18|40790.52
17:48:20|40792.99
17:48:20|40793.
17:48:21|40793.59
17:48:22|40794.79
17:48:24|40796.12
17:48:25|40798.82
17:48:25|40804.53
17:48:26|40810.29
17:48:27|40810.29
17:48:29|40802.41
17:48:30|40802.42
17:48:30|40807.99
17:48:32|40807.99
17:48:32|40807.98
17:48:34|40807.97
17:48:34|40805.27
17:48:35|40802.01
17:48:37|40802.01
17:48:38|40802.
17:48:38|40802.01
17:48:39|40802.
17:48:41|40805.54
17:48:42|40805.55
17:48:43|40805.54
17:48:44|40805.55
17:48:45|40805.54
17:48:46|40805.54
17:48:47|40805.55
17:48:48|40801.36
17:48:49|40801.35
17:48:50|40799.
17:48:51|40799.01
17:48:52|40804.11
17:48:53|40804.99
17:48:54|40805.11
17:48:55|40805.54
17:48:56|40805.54
17:48:57|40805.55
17:48:59|40805.54
17:49:00|40805.54
17:49:01|40805.54
17:49:02|40805.54
17:49:03|40805.54
17:49:04|40805.54
17:49:05|40805.54
17:49:06|40805.54
17:49:07|40805.54
17:49:08|40805.55
17:49:09|40805.55
17:49:10|40805.54
17:49:11|40805.54
17:49:12|40805.55
17:49:13|40805.54
17:49:14|40801.59
17:49:15|40802.
17:49:16|40802.53
17:49:17|40802.52
17:49:17|40802.53
17:49:19|40802.53
17:49:20|40802.52
17:49:21|40802.52
17:49:22|40802.52
17:49:22|40802.52
17:49:24|40802.52
17:49:24|40802.52
17:49:26|40802.52
17:49:27|40802.52
17:49:28|40802.53
17:49:29|40802.52
17:49:30|40802.52
17:49:31|40802.52
17:49:32|40802.52
17:49:33|40802.53
17:49:34|40802.52
17:49:35|40802.52
17:49:36|40802.52
17:49:37|40802.52
17:49:38|40802.52
17:49:39|40802.52
17:49:40|40800.1
17:49:41|40800.1
17:49:42|40800.09
17:49:43|40802.97
17:49:44|40805.54
17:49:45|40805.54
17:49:46|40814.19
17:49:47|40806.
17:49:48|40806.
17:49:49|40806.01
17:49:50|40807.87
17:49:51|40808.35
17:49:52|40810.1
17:49:53|40814.45
17:49:54|40814.44
17:49:55|40814.44
17:49:56|40814.44
17:49:57|40814.45
17:49:58|40814.45
17:50:00|40814.45
17:50:00|40814.45
17:50:02|40814.44
17:50:03|40814.
17:50:05|40811.78
17:50:05|40811.77
17:50:07|40811.77
17:50:07|40811.77
17:50:08|40811.77
17:50:10|40811.77
17:50:11|40811.78
17:50:11|40811.78
17:50:13|40811.77
17:50:14|40811.77
17:50:15|40810.38
17:50:16|40810.38
17:50:17|40810.38
17:50:17|40808.89
17:50:19|40808.9
17:50:20|40802.
17:50:21|40802.
17:50:22|40802.
17:50:23|40800.93
17:50:24|40800.93
17:50:25|40800.92
17:50:26|40800.92
17:50:27|40800.93
17:50:28|40800.93
17:50:29|40810.38
17:50:29|40813.99
17:50:31|40813.99
17:50:32|40813.99
17:50:33|40813.99
17:50:34|40814.
17:50:34|40813.99
17:50:36|40813.99
17:50:37|40813.99
17:50:38|40813.99
17:50:38|40811.01
17:50:39|40811.01
17:50:41|40811.
17:50:42|40809.95
17:50:42|40809.95
17:50:43|40809.96
17:50:44|40809.96
17:50:46|40809.95
17:50:47|40809.95
17:50:48|40809.96
17:50:49|40809.96
17:50:50|40809.96
17:50:51|40810.48
17:50:52|40810.49
17:50:53|40810.51
17:50:54|40810.51
17:50:55|40810.5
17:50:56|40810.51
17:50:57|40810.5
17:50:58|40810.55
17:50:59|40813.98
17:51:00|40813.99
17:51:01|40813.99
17:51:03|40813.99
17:51:04|40814.01
17:51:05|40814.01
17:51:07|40826.52
17:51:07|40827.02
17:51:08|40834.99
17:51:09|40837.23
17:51:10|40831.12
17:51:11|40826.
17:51:12|40824.49
17:51:13|40824.48
17:51:14|40826.55
17:51:15|40830.61
17:51:16|40832.
17:51:17|40832.79
17:51:18|40832.78
17:51:19|40832.78
17:51:20|40832.79
17:51:21|40832.79
17:51:22|40832.78
17:51:23|40832.78
17:51:24|40829.36
17:51:25|40829.36
17:51:26|40829.35
17:51:27|40829.36
17:51:28|40829.36
17:51:29|40829.36
17:51:30|40829.35
17:51:31|40829.35
17:51:32|40829.35
17:51:33|40818.37
17:51:34|40815.25
17:51:35|40815.25
17:51:36|40815.24
17:51:37|40815.25
17:51:38|40815.25
17:51:39|40815.25
17:51:40|40814.82
17:51:41|40814.
17:51:42|40814.
17:51:44|40810.5
17:51:44|40809.68
17:51:45|40809.69
17:51:46|40809.68
17:51:47|40809.68
17:51:48|40809.68
17:51:50|40809.68
17:51:50|40809.68
17:51:52|40809.67
17:51:52|40809.68
17:51:53|40809.68
17:51:55|40809.68
17:51:56|40811.
17:51:57|40815.79
17:51:58|40816.99
17:51:58|40825.45
17:51:59|40828.07
17:52:01|40828.07
17:52:03|40828.08
17:52:04|40829.47
17:52:05|40829.47
17:52:06|40829.47
17:52:07|40829.47
17:52:07|40829.48
17:52:09|40829.47
17:52:10|40829.47
17:52:11|40829.47
17:52:12|40827.69
17:52:13|40827.69
17:52:14|40827.69
17:52:15|40823.97
17:52:16|40823.97
17:52:17|40820.01
17:52:18|40820.01
17:52:19|40820.48
17:52:21|40822.48
17:52:21|40825.99
17:52:22|40825.99
17:52:23|40826.
17:52:24|40825.99
17:52:25|40826.
17:52:26|40825.99
17:52:28|40825.99
17:52:29|40825.99
17:52:29|40825.99
17:52:30|40825.99
17:52:32|40825.99
17:52:33|40826.
17:52:34|40825.99
17:52:35|40825.99
17:52:36|40825.99
17:52:37|40826.19
17:52:38|40826.19
17:52:39|40826.19
17:52:40|40826.19
17:52:40|40826.88
17:52:41|40826.88
17:52:43|40826.88
17:52:43|40822.47
17:52:45|40822.48
17:52:46|40822.47
17:52:47|40822.48
17:52:48|40822.48
17:52:49|40822.48
17:52:50|40822.48
17:52:51|40822.48
17:52:52|40822.47
17:52:52|40822.48
17:52:54|40822.48
17:52:55|40822.48
17:52:56|40822.06
17:52:57|40822.05
17:52:58|40822.05
17:52:59|40820.
17:53:00|40818.18
17:53:01|40815.01
17:53:03|40815.
17:53:03|40808.65
17:53:04|40808.01
17:53:05|40808.01
17:53:06|40808.01
17:53:07|40808.01
17:53:09|40808.
17:53:10|40805.9
17:53:10|40805.91
17:53:12|40805.54
17:53:13|40805.49
17:53:14|40805.49
17:53:15|40805.48
17:53:17|40805.49
17:53:17|40805.49
17:53:18|40805.48
17:53:19|40805.05
17:53:20|40802.
17:53:21|40801.44
17:53:22|40800.94
17:53:23|40810.38
17:53:24|40810.99
17:53:25|40811.62
17:53:26|40809.97
17:53:27|40809.96
17:53:28|40809.96
17:53:29|40809.97
17:53:30|40809.96
17:53:31|40809.13
17:53:32|40809.11
17:53:33|40809.12
17:53:34|40809.11
17:53:35|40809.11
17:53:36|40810.38
17:53:37|40810.37
17:53:38|40810.38
17:53:39|40810.38
17:53:40|40810.37
17:53:41|40810.38
17:53:42|40805.85
17:53:43|40805.86
17:53:44|40805.85
17:53:45|40805.86
17:53:46|40805.85
17:53:47|40808.
17:53:48|40808.
17:53:49|40807.99
17:53:50|40808.
17:53:51|40808.65
17:53:52|40808.64
17:53:53|40808.65
17:53:54|40808.65
17:53:55|40808.64
17:53:56|40808.65
17:53:57|40805.01
17:53:58|40805.
17:53:59|40805.
17:54:00|40805.
17:54:01|40805.
17:54:03|40805.
17:54:04|40805.
17:54:05|40805.
17:54:05|40805.
17:54:07|40805.01
17:54:08|40805.01
17:54:09|40808.
17:54:10|40807.99
17:54:11|40807.99
17:54:12|40805.32
17:54:13|40805.32
17:54:14|40805.33
17:54:15|40805.33
17:54:16|40805.33
17:54:17|40805.33
17:54:19|40805.32
17:54:20|40805.32
17:54:20|40805.32
17:54:22|40805.32
17:54:22|40805.32
17:54:23|40805.32
17:54:24|40808.
17:54:25|40807.99
17:54:27|40805.75
17:54:28|40806.48
17:54:28|40806.49
17:54:29|40806.49
17:54:30|40806.49
17:54:31|40806.49
17:54:32|40806.49
17:54:33|40806.48
17:54:34|40806.9
17:54:35|40808.
17:54:36|40808.
17:54:37|40807.99
17:54:38|40807.99
17:54:39|40808.
17:54:40|40807.99
17:54:41|40807.99
17:54:42|40807.99
17:54:44|40808.
17:54:44|40808.
17:54:46|40817.
17:54:47|40822.46
17:54:48|40822.45
17:54:49|40817.53
17:54:50|40817.53
17:54:51|40817.54
17:54:52|40816.34
17:54:53|40816.33
17:54:54|40816.33
17:54:56|40815.42
17:54:56|40815.42
17:54:57|40815.43
17:54:58|40815.43
17:54:59|40815.42
17:55:00|40815.43
17:55:01|40815.42
17:55:02|40815.42
17:55:03|40815.43
17:55:05|40816.17
17:55:05|40816.17
17:55:07|40808.11
17:55:08|40808.1
17:55:09|40808.11
17:55:10|40808.1
17:55:11|40808.11
17:55:12|40808.11
17:55:13|40808.1
17:55:13|40808.1
17:55:15|40808.1
17:55:16|40808.11
17:55:17|40808.1
17:55:18|40808.11
17:55:19|40808.11
17:55:20|40808.1
17:55:21|40808.1
17:55:22|40808.1
17:55:23|40808.11
17:55:24|40808.11
17:55:25|40808.11
17:55:26|40808.11
17:55:27|40808.1
17:55:28|40808.11
17:55:29|40808.11
17:55:30|40813.24
17:55:31|40813.23
17:55:32|40813.24
17:55:33|40815.41
17:55:35|40815.41
17:55:36|40815.42
17:55:36|40815.42
17:55:38|40816.16
17:55:38|40816.17
17:55:40|40816.17
17:55:40|40816.16
17:55:42|40816.16
17:55:43|40816.16
17:55:43|40816.17
17:55:44|40816.17
17:55:46|40816.16
17:55:46|40816.17
17:55:48|40816.17
17:55:48|40816.16
17:55:50|40816.17
17:55:50|40816.16
17:55:51|40816.16
17:55:53|40816.16
17:55:53|40816.17
17:55:54|40816.17
17:55:56|40816.17
17:55:57|40816.17
17:55:58|40816.16
17:55:59|40816.17
17:56:00|40816.17
17:56:01|40816.16
17:56:02|40816.16
17:56:03|40816.16
17:56:04|40816.16
17:56:05|40825.99
17:56:06|40827.74
17:56:07|40827.73
17:56:09|40823.15
17:56:10|40822.47
17:56:11|40822.47
17:56:12|40822.48
17:56:13|40822.47
17:56:14|40822.47
17:56:15|40822.48
17:56:16|40822.48
17:56:17|40822.47
17:56:19|40822.48
17:56:19|40822.47
17:56:21|40822.47
17:56:21|40822.47
17:56:22|40822.48
17:56:23|40822.48
17:56:24|40822.99
17:56:26|40822.99
17:56:27|40823.
17:56:28|40829.98
17:56:29|40829.98
17:56:29|40829.98
17:56:30|40824.82
17:56:31|40824.83
17:56:32|40823.15
17:56:34|40823.13
17:56:34|40823.14
17:56:35|40823.14
17:56:37|40823.14
17:56:37|40823.13
17:56:39|40820.01
17:56:39|40820.01
17:56:41|40820.01
17:56:41|40820.01
17:56:43|40815.98
17:56:43|40815.98
17:56:44|40815.97
17:56:46|40815.97
17:56:46|40815.9
17:56:48|40813.61
17:56:48|40811.65
17:56:49|40811.64
17:56:50|40811.64
17:56:51|40811.64
17:56:53|40811.64
17:56:54|40811.64
17:56:55|40811.65
17:56:56|40811.65
17:56:57|40811.65
17:56:58|40812.69
17:56:59|40812.69
17:56:59|40812.69
17:57:00|40812.69
17:57:02|40812.69
17:57:02|40812.69
17:57:04|40812.69
17:57:05|40812.69
17:57:06|40812.68
17:57:08|40812.68
17:57:09|40812.68
17:57:09|40812.68
17:57:11|40812.69
17:57:13|40812.69
17:57:13|40812.68
17:57:14|40812.68
17:57:15|40812.68
17:57:16|40812.69
17:57:17|40812.27
17:57:18|40811.61
17:57:20|40811.61
17:57:20|40811.61
17:57:22|40811.62
17:57:22|40811.62
17:57:23|40811.62
17:57:25|40811.61
17:57:26|40811.62
17:57:26|40811.61
17:57:28|40811.61
17:57:28|40810.
17:57:30|40809.98
17:57:31|40809.98
17:57:31|40809.99
17:57:33|40809.99
17:57:33|40809.98
17:57:35|40809.99
17:57:36|40809.98
17:57:37|40809.25
17:57:38|40809.24
17:57:39|40809.24
17:57:40|40809.24
17:57:41|40809.25
17:57:42|40809.24
17:57:43|40809.24
17:57:44|40805.96
17:57:44|40808.26
17:57:46|40809.99
17:57:46|40809.98
17:57:48|40809.98
17:57:49|40809.98
17:57:50|40809.98
17:57:51|40809.99
17:57:52|40811.6
17:57:53|40811.61
17:57:53|40811.61
17:57:55|40811.6
17:57:56|40811.61
17:57:57|40811.6
17:57:58|40811.6
17:57:59|40802.19
17:58:00|40802.19
17:58:01|40802.19
17:58:02|40802.2
17:58:03|40802.19
17:58:04|40803.79
17:58:05|40803.78
17:58:06|40803.79
17:58:08|40803.79
17:58:09|40803.79
17:58:10|40803.78
17:58:11|40803.79
17:58:12|40803.79
17:58:14|40803.78
17:58:14|40816.06
17:58:16|40830.19
17:58:16|40835.08
17:58:17|40836.15
17:58:19|40830.47
17:58:19|40826.66
17:58:21|40826.66
17:58:22|40823.
17:58:22|40823.
17:58:24|40822.6
17:58:24|40822.6
17:58:25|40822.6
17:58:26|40822.61
17:58:28|40822.59
17:58:29|40820.01
17:58:29|40811.52
17:58:31|40811.52
17:58:31|40811.53
17:58:32|40805.85
17:58:33|40805.85
17:58:35|40805.85
17:58:35|40805.85
17:58:36|40805.85
17:58:37|40805.85
17:58:39|40805.84
17:58:40|40808.77
17:58:40|40811.5
17:58:41|40811.49
17:58:43|40811.5
17:58:44|40811.52
17:58:45|40812.64
17:58:46|40817.
17:58:46|40816.99
17:58:48|40816.99
17:58:49|40816.99
17:58:50|40814.01
17:58:51|40814.
17:58:52|40813.08
17:58:53|40809.52
17:58:53|40809.52
17:58:55|40809.51
17:58:56|40805.
17:58:57|40803.79
17:58:57|40802.2
17:58:59|40802.
17:59:00|40801.98
17:59:01|40801.98
17:59:02|40801.98
17:59:03|40801.99
17:59:04|40802.21
17:59:05|40802.2
17:59:06|40803.79
17:59:07|40803.78
17:59:09|40803.78
17:59:09|40803.78
17:59:10|40803.78
17:59:11|40803.79
17:59:13|40803.78
17:59:14|40803.79
17:59:15|40796.
17:59:16|40793.
17:59:17|40790.
17:59:19|40790.
17:59:19|40789.99
17:59:20|40789.99
17:59:21|40789.99
17:59:22|40785.7
17:59:23|40785.71
17:59:24|40785.47
17:59:26|40776.73
17:59:27|40775.01
17:59:27|40778.
17:59:29|40789.99
17:59:30|40793.
17:59:30|40792.99
17:59:31|40793.
17:59:33|40792.99
17:59:34|40792.99
17:59:34|40792.99
17:59:36|40793.
17:59:37|40792.99
17:59:38|40792.99
17:59:39|40790.27
17:59:40|40787.86
17:59:41|40787.86
17:59:42|40787.81
17:59:42|40782.77
17:59:44|40782.33
17:59:45|40782.32
17:59:46|40772.89
17:59:47|40772.
17:59:48|40772.
17:59:49|40774.99
17:59:50|40776.37
17:59:51|40776.37
17:59:52|40776.37
17:59:53|40776.37
17:59:54|40776.37
17:59:55|40776.37
17:59:56|40776.38
17:59:57|40776.38
17:59:58|40776.37
17:59:59|40776.38
18:00:00|40776.38
18:00:01|40776.38
18:00:02|40782.3
18:00:03|40780.62
18:00:04|40780.61
18:00:05|40780.61
18:00:06|40780.61
18:00:07|40782.31
18:00:08|40782.3
18:00:10|40789.98
18:00:10|40789.99
18:00:11|40789.99
18:00:13|40789.98
18:00:14|40787.67
18:00:15|40787.67
18:00:16|40787.67
18:00:17|40788.67
18:00:17|40789.65
18:00:19|40789.65
18:00:20|40789.99
18:00:21|40793.
18:00:22|40794.05
18:00:23|40794.05
18:00:24|40795.98
18:00:25|40795.99
18:00:25|40797.7
18:00:26|40797.69
18:00:28|40799.29
18:00:29|40799.29
18:00:30|40800.
18:00:31|40802.37
18:00:32|40802.38
18:00:34|40802.37
18:00:34|40802.37
18:00:35|40802.37
18:00:36|40802.37
18:00:37|40802.38
18:00:38|40798.26
18:00:39|40796.01
18:00:40|40796.
18:00:41|40796.
18:00:42|40790.81
18:00:43|40790.81
18:00:44|40790.82
18:00:45|40790.82
18:00:46|40790.82
18:00:47|40797.92
18:00:48|40797.92
18:00:49|40797.92
18:00:50|40797.93
18:00:51|40797.93
18:00:52|40799.
18:00:54|40799.
18:00:54|40799.
18:00:55|40799.99
18:00:56|40801.99
18:00:57|40801.99
18:00:58|40801.99
18:01:00|40799.28
18:01:00|40799.29
18:01:01|40790.65
18:01:03|40792.42
18:01:03|40795.94
18:01:05|40795.93
18:01:05|40798.99
18:01:06|40801.32
18:01:08|40801.33
18:01:09|40801.33
18:01:10|40801.32
18:01:11|40801.32
18:01:12|40801.86
18:01:14|40801.87
18:01:15|40801.87
18:01:16|40801.86
18:01:17|40801.86
18:01:19|40802.89
18:01:19|40802.89
18:01:20|40802.9
18:01:22|40802.9
18:01:23|40802.89
18:01:24|40802.89
18:01:25|40799.29
18:01:26|40799.28
18:01:27|40799.01
18:01:28|40799.01
18:01:28|40799.01
18:01:30|40799.01
18:01:31|40799.01
18:01:32|40799.01
18:01:34|40799.01
18:01:34|40799.01
18:01:36|40799.
18:01:37|40799.
18:01:37|40799.02
18:01:38|40799.27
18:01:39|40799.27
18:01:40|40799.27
18:01:41|40796.
18:01:42|40791.65
18:01:43|40791.64
18:01:45|40791.64
18:01:45|40791.64
18:01:46|40791.65
18:01:47|40798.25
18:01:48|40798.99
18:01:50|40798.99
18:01:50|40801.27
18:01:51|40801.27
18:01:53|40801.27
18:01:53|40801.28
18:01:54|40801.27
18:01:55|40801.28
18:01:56|40801.28
18:01:57|40801.27
18:01:58|40801.28
18:01:59|40801.27
18:02:00|40801.28
18:02:01|40801.27
18:02:02|40801.27
18:02:03|40800.87
18:02:04|40796.42
18:02:05|40781.95
18:02:07|40781.95
18:02:07|40782.37
18:02:08|40789.66
18:02:09|40789.65
18:02:11|40789.66
18:02:12|40789.65
18:02:13|40789.65
18:02:14|40789.65
18:02:16|40789.66
18:02:17|40789.65
18:02:18|40789.66
18:02:19|40789.65
18:02:20|40789.65
18:02:21|40787.62
18:02:22|40787.62
18:02:23|40787.21
18:02:24|40785.37
18:02:25|40785.28
18:02:26|40785.28
18:02:27|40785.28
18:02:27|40785.28
18:02:29|40785.28
18:02:30|40785.28
18:02:31|40785.28
18:02:32|40785.29
18:02:33|40785.28
18:02:34|40785.28
18:02:35|40781.95
18:02:36|40781.95
18:02:37|40773.15
18:02:38|40773.14
18:02:39|40773.14
18:02:40|40773.14
18:02:41|40773.15
18:02:41|40773.14
18:02:43|40775.
18:02:44|40774.99
18:02:45|40774.99
18:02:46|40774.99
18:02:47|40774.99
18:02:48|40774.99
18:02:49|40774.98
18:02:50|40774.97
18:02:51|40774.97
18:02:52|40774.98
18:02:53|40774.98
18:02:54|40774.97
18:02:55|40774.97
18:02:56|40775.93
18:02:57|40781.45
18:02:58|40781.44
18:02:59|40786.99
18:03:00|40792.3
18:03:01|40792.46
18:03:01|40792.46
18:03:03|40792.46
18:03:03|40792.46
18:03:05|40792.46
18:03:06|40792.46
18:03:07|40792.46
18:03:08|40787.06
18:03:09|40787.
18:03:10|40781.
18:03:12|40781.
18:03:13|40775.
18:03:14|40775.
18:03:16|40775.01
18:03:16|40775.
18:03:18|40775.
18:03:19|40775.
18:03:20|40775.
18:03:21|40768.14
18:03:21|40768.13
18:03:23|40768.13
18:03:24|40768.13
18:03:25|40768.13
18:03:26|40768.14
18:03:27|40768.14
18:03:29|40772.
18:03:29|40771.99
18:03:30|40772.
18:03:32|40775.6
18:03:32|40775.6
18:03:33|40775.6
18:03:34|40775.6
18:03:35|40779.98
18:03:36|40779.99
18:03:37|40779.98
18:03:38|40779.98
18:03:39|40779.99
18:03:40|40779.99
18:03:41|40779.97
18:03:42|40779.97
18:03:43|40779.97
18:03:44|40779.98
18:03:45|40779.97
18:03:46|40778.34
18:03:47|40778.35
18:03:48|40778.34
18:03:49|40778.34
18:03:50|40778.34
18:03:51|40778.34
18:03:52|40778.34
18:03:53|40778.35
18:03:54|40778.35
18:03:55|40778.34
18:03:56|40778.34
18:03:57|40778.34
18:03:58|40778.35
18:03:59|40778.34
18:04:00|40778.34
18:04:01|40778.35
18:04:02|40778.34
18:04:03|40778.35
18:04:04|40778.34
18:04:05|40778.35
18:04:06|40778.34
18:04:07|40778.34
18:04:08|40778.34
18:04:09|40778.34
18:04:10|40778.34
18:04:11|40778.82
18:04:13|40785.28
18:04:14|40790.01
18:04:15|40801.87
18:04:17|40802.
18:04:17|40801.99
18:04:18|40802.
18:04:19|40801.99
18:04:20|40802.
18:04:22|40802.
18:04:23|40801.99
18:04:24|40801.99
18:04:25|40801.99
18:04:26|40801.99
18:04:27|40801.99
18:04:28|40801.99
18:04:29|40802.37
18:04:30|40802.37
18:04:31|40802.37
18:04:31|40802.37
18:04:33|40802.37
18:04:34|40802.37
18:04:35|40802.38
18:04:36|40802.38
18:04:37|40804.99
18:04:38|40797.46
18:04:39|40796.
18:04:40|40796.
18:04:41|40796.
18:04:42|40796.
18:04:43|40802.38
18:04:44|40802.38
18:04:45|40802.38
18:04:46|40802.37
18:04:47|40802.37
18:04:48|40802.37
18:04:49|40802.37
18:04:50|40802.37
18:04:51|40802.37
18:04:52|40802.38
18:04:53|40802.37
18:04:54|40802.37
18:04:55|40802.37
18:04:56|40802.37
18:04:57|40802.37
18:04:58|40804.98
18:04:59|40807.31
18:05:00|40807.3
18:05:01|40807.3
18:05:02|40807.3
18:05:03|40804.54
18:05:04|40803.04
18:05:05|40804.08
18:05:06|40807.3
18:05:07|40807.29
18:05:08|40807.3
18:05:09|40814.
18:05:10|40813.99
18:05:11|40813.99
18:05:12|40808.01
18:05:14|40808.
18:05:15|40808.
18:05:16|40808.
18:05:18|40822.6
18:05:18|40822.6
18:05:19|40822.6
18:05:20|40822.6
18:05:22|40822.64
18:05:23|40824.46
18:05:24|40824.46
18:05:25|40824.46
18:05:26|40824.46
18:05:27|40824.47
18:05:28|40824.46
18:05:29|40824.47
18:05:30|40824.47
18:05:31|40824.47
18:05:32|40824.46
18:05:33|40824.46
18:05:34|40824.46
18:05:35|40828.24
18:05:36|40828.24
18:05:37|40828.25
18:05:38|40828.24
18:05:39|40828.24
18:05:40|40828.24
18:05:41|40828.25
18:05:42|40828.99
18:05:43|40855.74
18:05:44|40856.43
18:05:45|40858.5
18:05:46|40859.99
18:05:48|40859.99
18:05:48|40859.99
18:05:49|40859.99
18:05:50|40859.99
18:05:51|40860.
18:05:52|40854.51
18:05:53|40854.52
18:05:54|40854.52
18:05:56|40836.88
18:05:57|40838.
18:05:58|40839.16
18:05:59|40859.
18:06:00|40858.99
18:06:01|40856.33
18:06:02|40850.83
18:06:03|40854.51
18:06:04|40854.52
18:06:05|40846.07
18:06:06|40841.01
18:06:07|40841.
18:06:08|40841.01
18:06:09|40841.01
18:06:10|40840.93
18:06:11|40840.94
18:06:12|40840.01
18:06:13|40840.
18:06:14|40840.01
18:06:15|40838.57
18:06:16|40838.01
18:06:18|40832.78
18:06:18|40832.77
18:06:20|40832.78
18:06:21|40832.78
18:06:22|40832.78
18:06:24|40830.34
18:06:25|40829.
18:06:25|40827.11
18:06:27|40826.68
18:06:28|40826.67
18:06:29|40826.68
18:06:30|40826.67
18:06:31|40826.67
18:06:32|40826.68
18:06:33|40826.68
18:06:34|40826.67
18:06:35|40826.67
18:06:36|40826.67
18:06:37|40826.68
18:06:39|40830.
18:06:39|40830.05
18:06:41|40830.06
18:06:42|40830.06
18:06:43|40835.
18:06:44|40843.84
18:06:44|40843.84
18:06:45|40843.84
18:06:46|40843.84
18:06:48|40839.37
18:06:48|40839.38
18:06:49|40839.38
18:06:50|40835.43
18:06:52|40835.42
18:06:52|40830.48
18:06:53|40830.48
18:06:54|40830.47
18:06:55|40830.48
18:06:56|40831.5
18:06:57|40831.51
18:06:58|40831.5
18:07:00|40831.5
18:07:00|40831.51
18:07:01|40831.5
18:07:02|40831.5
18:07:03|40831.51
18:07:05|40834.12
18:07:06|40834.12
18:07:06|40834.12
18:07:07|40834.11
18:07:09|40834.11
18:07:10|40834.11
18:07:11|40834.11
18:07:11|40834.11
18:07:12|40834.12
18:07:13|40834.11
18:07:14|40834.1
18:07:16|40830.
18:07:17|40830.01
18:07:19|40830.01
18:07:20|40830.01
18:07:21|40830.
18:07:22|40836.5
18:07:23|40836.51
18:07:24|40836.49
18:07:26|40836.07
18:07:26|40836.07
18:07:27|40836.06
18:07:29|40836.06
18:07:30|40836.06
18:07:31|40836.06
18:07:32|40835.33
18:07:32|40834.55
18:07:33|40834.56
18:07:35|40834.12
18:07:36|40834.13
18:07:37|40834.12
18:07:38|40834.13
18:07:38|40834.12
18:07:40|40834.11
18:07:41|40834.12
18:07:42|40833.83
18:07:43|40830.
18:07:44|40830.
18:07:45|40830.
18:07:46|40830.
18:07:48|40830.
18:07:48|40830.
18:07:49|40830.01
18:07:50|40830.01
18:07:51|40830.
18:07:52|40830.
18:07:53|40830.01
18:07:54|40830.
18:07:55|40829.98
18:07:56|40829.57
18:07:57|40829.57
18:07:58|40828.97
18:07:59|40828.77
18:08:00|40827.91
18:08:01|40826.68
18:08:02|40830.
18:08:03|40830.
18:08:04|40830.
18:08:05|40830.
18:08:06|40830.
18:08:07|40830.01
18:08:08|40830.01
18:08:09|40830.
18:08:10|40830.01
18:08:11|40830.
18:08:12|40830.
18:08:13|40830.
18:08:14|40830.
18:08:15|40830.
18:08:17|40830.01
18:08:18|40830.01
18:08:19|40837.99
18:08:20|40838.63
18:08:22|40838.63
18:08:22|40838.63
18:08:23|40838.63
18:08:24|40838.64
18:08:25|40838.63
18:08:26|40838.63
18:08:27|40838.64
18:08:28|40838.63
18:08:29|40838.64
18:08:30|40840.06
18:08:31|40846.06
18:08:32|40848.99
18:08:33|40849.
18:08:34|40848.99
18:08:35|40848.99
18:08:36|40848.99
18:08:37|40848.99
18:08:38|40848.99
18:08:39|40849.
18:08:40|40849.
18:08:41|40848.99
18:08:42|40848.99
18:08:43|40848.99
18:08:44|40848.99
18:08:45|40848.98
18:08:46|40845.69
18:08:47|40845.69
18:08:49|40845.68
18:08:50|40845.68
18:08:50|40845.69
18:08:52|40841.01
18:08:53|40841.
18:08:54|40841.01
18:08:55|40838.64
18:08:56|40838.64
18:08:57|40838.64
18:08:58|40838.64
18:08:59|40838.64
18:09:00|40844.
18:09:01|40843.99
18:09:02|40844.
18:09:03|40846.99
18:09:04|40847.
18:09:05|40846.99
18:09:06|40846.99
18:09:07|40846.99
18:09:08|40846.99
18:09:09|40847.
18:09:10|40840.88
18:09:10|40838.94
18:09:12|40837.92
18:09:13|40837.49
18:09:14|40835.32
18:09:15|40835.33
18:09:16|40835.33
18:09:17|40835.33
18:09:18|40835.33
18:09:19|40835.33
18:09:21|40835.33
18:09:21|40835.32
18:09:22|40835.33
18:09:23|40835.33
18:09:25|40835.33
18:09:26|40835.33
18:09:27|40835.33
18:09:28|40835.33
18:09:30|40835.32
18:09:30|40835.33
18:09:31|40835.33
18:09:32|40835.33
18:09:33|40835.33
18:09:34|40835.32
18:09:35|40835.32
18:09:36|40835.32
18:09:38|40835.32
18:09:39|40835.32
18:09:39|40835.33
18:09:41|40830.92
18:09:41|40826.63
18:09:43|40826.63
18:09:43|40826.22
18:09:44|40825.8
18:09:46|40825.81
18:09:46|40825.81
18:09:47|40825.81
18:09:49|40825.39
18:09:50|40825.38
18:09:50|40820.2
18:09:51|40820.19
18:09:52|40820.19
18:09:54|40820.2
18:09:54|40820.2
18:09:56|40820.2
18:09:57|40820.19
18:09:58|40820.19
18:09:58|40820.2
18:10:00|40820.2
18:10:00|40820.2
18:10:02|40820.2
18:10:03|40820.2
18:10:03|40820.19
18:10:05|40820.19
18:10:06|40820.19
18:10:07|40820.2
18:10:07|40820.2
18:10:09|40820.2
18:10:10|40820.19
18:10:11|40820.2
18:10:12|40820.2
18:10:12|40820.19
18:10:14|40820.19
18:10:15|40820.19
18:10:16|40820.17
18:10:17|40820.16
18:10:17|40818.87
18:10:19|40812.03
18:10:21|40812.04
18:10:22|40812.03
18:10:23|40812.03
18:10:24|40812.04
18:10:25|40812.04
18:10:27|40812.03
18:10:27|40812.03
18:10:28|40812.03
18:10:29|40812.03
18:10:31|40812.04
18:10:32|40812.03
18:10:32|40812.03
18:10:34|40812.03
18:10:35|40812.03
18:10:36|40812.03
18:10:36|40812.04
18:10:37|40812.03
18:10:38|40812.03
18:10:39|40812.04
18:10:41|40812.01
18:10:41|40811.01
18:10:42|40808.47
18:10:44|40808.47
18:10:44|40808.47
18:10:46|40808.46
18:10:47|40808.46
18:10:47|40801.84
18:10:48|40801.83
18:10:49|40801.41
18:10:50|40801.42
18:10:52|40801.42
18:10:53|40801.42
18:10:53|40801.41
18:10:55|40801.42
18:10:55|40801.41
18:10:56|40795.98
18:10:58|40794.96
18:10:58|40793.23
18:10:59|40793.04
18:11:01|40793.05
18:11:02|40793.04
18:11:03|40793.04
18:11:03|40793.05
18:11:05|40793.04
18:11:06|40793.04
18:11:07|40793.04
18:11:08|40792.48
18:11:08|40792.49
18:11:10|40787.87
18:11:11|40787.14
18:11:12|40787.14
18:11:13|40785.
18:11:14|40785.
18:11:15|40785.01
18:11:16|40785.
18:11:17|40785.
18:11:18|40785.
18:11:19|40785.
18:11:20|40793.15
18:11:22|40793.15
18:11:22|40793.15
18:11:24|40793.16
18:11:25|40793.16
18:11:26|40793.16
18:11:27|40793.16
18:11:27|40793.15
18:11:29|40792.
18:11:31|40792.01
18:11:31|40791.55
18:11:33|40789.98
18:11:34|40789.98
18:11:35|40789.97
18:11:36|40789.97
18:11:37|40789.98
18:11:38|40789.97
18:11:39|40788.63
18:11:40|40788.62
18:11:41|40796.37
18:11:42|40796.36
18:11:43|40796.36
18:11:44|40796.36
18:11:45|40796.37
18:11:46|40796.36
18:11:47|40796.37
18:11:48|40796.36
18:11:49|40796.36
18:11:50|40796.37
18:11:51|40796.37
18:11:53|40796.36
18:11:53|40796.37
18:11:54|40796.78
18:11:55|40793.01
18:11:56|40787.8
18:11:57|40788.23
18:11:58|40789.87
18:11:59|40789.87
18:12:00|40789.88
18:12:01|40787.13
18:12:02|40787.13
18:12:03|40785.47
18:12:04|40785.47
18:12:05|40780.
18:12:06|40778.17
18:12:07|40778.17
18:12:08|40778.17
18:12:09|40778.17
18:12:10|40778.17
18:12:11|40776.71
18:12:12|40776.71
18:12:13|40778.18
18:12:14|40781.98
18:12:15|40781.98
18:12:16|40781.98
18:12:17|40781.98
18:12:18|40781.98
18:12:19|40781.99
18:12:20|40786.2
18:12:22|40786.21
18:12:22|40786.2
18:12:24|40786.21
18:12:24|40786.21
18:12:26|40786.21
18:12:27|40786.21
18:12:29|40786.2
18:12:29|40786.2
18:12:30|40786.2
18:12:31|40786.2
18:12:33|40784.
18:12:34|40780.01
18:12:35|40778.18
18:12:36|40778.18
18:12:37|40778.18
18:12:38|40778.18
18:12:38|40778.17
18:12:40|40778.17
18:12:41|40777.78
18:12:42|40776.69
18:12:43|40776.7
18:12:44|40776.69
18:12:45|40776.7
18:12:46|40776.7
18:12:47|40776.69
18:12:50|40772.
18:12:51|40762.
18:12:52|40762.
18:12:53|40762.
18:12:53|40762.
18:12:54|40762.01
18:12:56|40762.01
18:12:57|40762.
18:12:58|40768.98
18:12:59|40768.98
18:13:00|40768.98
18:13:01|40774.21
18:13:02|40774.22
18:13:03|40774.22
18:13:04|40774.21
18:13:05|40774.22
18:13:06|40774.21
18:13:07|40777.97
18:13:08|40778.44
18:13:09|40780.99
18:13:10|40783.31
18:13:11|40787.26
18:13:12|40793.
18:13:13|40793.
18:13:14|40790.95
18:13:15|40790.96
18:13:16|40789.43
18:13:17|40787.9
18:13:18|40786.88
18:13:19|40781.15
18:13:20|40780.98
18:13:21|40784.87
18:13:23|40784.87
18:13:24|40784.87
18:13:24|40784.88
18:13:25|40784.87
18:13:26|40790.53
18:13:27|40790.53
18:13:28|40790.52
18:13:29|40790.53
18:13:30|40790.52
18:13:31|40790.52
18:13:32|40790.52
18:13:33|40790.52
18:13:34|40790.53
18:13:36|40790.53
18:13:37|40790.52
18:13:38|40790.53
18:13:39|40790.53
18:13:40|40790.52
18:13:41|40790.52
18:13:42|40792.99
18:13:43|40792.99
18:13:44|40793.
18:13:44|40794.21
18:13:46|40795.2
18:13:47|40795.99
18:13:48|40808.97
18:13:49|40824.25
18:13:50|40827.97
18:13:51|40827.97
18:13:52|40827.97
18:13:53|40827.97
18:13:54|40827.98
18:13:55|40827.97
18:13:56|40827.98
18:13:57|40827.98
18:13:58|40827.98
18:13:59|40827.98
18:14:00|40827.98
18:14:01|40827.98
18:14:02|40827.97
18:14:03|40827.55
18:14:05|40823.01
18:14:05|40823.01
18:14:06|40823.01
18:14:07|40823.
18:14:08|40823.
18:14:09|40822.31
18:14:10|40822.31
18:14:11|40822.31
18:14:12|40822.32
18:14:13|40822.31
18:14:14|40822.31
18:14:15|40822.31
18:14:16|40820.01
18:14:17|40820.01
18:14:18|40820.01
18:14:19|40814.05
18:14:20|40808.98
18:14:21|40808.99
18:14:22|40808.99
18:14:23|40808.99
18:14:25|40808.99
18:14:26|40808.99
18:14:27|40808.99
18:14:27|40808.99
18:14:29|40808.98
18:14:29|40808.98
18:14:30|40808.98
18:14:31|40808.98
18:14:33|40808.98
18:14:34|40808.98
18:14:35|40808.99
18:14:36|40808.99
18:14:37|40808.98
18:14:38|40808.98
18:14:39|40808.97
18:14:40|40808.97
18:14:41|40808.96
18:14:42|40808.96
18:14:43|40808.96
18:14:44|40808.96
18:14:45|40808.94
18:14:46|40808.
18:14:47|40805.
18:14:49|40804.62
18:14:49|40804.62
18:14:50|40804.63
18:14:51|40804.63
18:14:52|40804.62
18:14:53|40804.62
18:14:54|40804.63
18:14:56|40804.63
18:14:57|40804.62
18:14:57|40804.62
18:14:58|40804.62
18:14:59|40804.63
18:15:01|40804.62
18:15:02|40804.62
18:15:03|40804.62
18:15:04|40804.62
18:15:05|40804.63
18:15:06|40808.
18:15:07|40807.99
18:15:08|40807.99
18:15:09|40800.33
18:15:10|40800.32
18:15:11|40799.01
18:15:12|40799.01
18:15:13|40799.01
18:15:14|40799.01
18:15:15|40799.01
18:15:16|40799.01
18:15:17|40799.01
18:15:18|40799.01
18:15:19|40799.
18:15:20|40799.
18:15:21|40799.
18:15:22|40799.01
18:15:24|40804.08
18:15:25|40804.08
18:15:26|40804.08
18:15:27|40804.08
18:15:29|40804.08
18:15:29|40804.08
18:15:31|40804.09
18:15:31|40804.08
18:15:32|40804.09
18:15:33|40804.09
18:15:34|40804.09
18:15:36|40804.99
18:15:37|40805.
18:15:38|40804.99
18:15:39|40804.99
18:15:40|40804.99
18:15:41|40804.99
18:15:42|40804.99
18:15:43|40805.
18:15:44|40805.
18:15:45|40805.
18:15:46|40807.98
18:15:47|40807.99
18:15:48|40807.99
18:15:49|40807.98
18:15:50|40807.98
18:15:51|40807.98
18:15:52|40807.99
18:15:53|40807.98
18:15:54|40807.99
18:15:55|40807.98
18:15:56|40807.99
18:15:57|40807.99
18:15:58|40807.99
18:15:59|40807.99
18:16:00|40807.99
18:16:01|40807.99
18:16:02|40807.98
18:16:03|40807.98
18:16:04|40807.98
18:16:05|40807.99
18:16:06|40807.98
18:16:07|40807.98
18:16:08|40807.98
18:16:09|40807.99
18:16:10|40807.98
18:16:11|40807.99
18:16:12|40807.98
18:16:13|40807.98
18:16:14|40807.98
18:16:15|40807.98
18:16:16|40807.98
18:16:17|40807.99
18:16:18|40807.98
18:16:19|40807.98
18:16:21|40807.99
18:16:21|40807.99
18:16:22|40807.98
18:16:23|40807.98
18:16:24|40807.98
18:16:26|40807.99
18:16:26|40807.99
18:16:28|40807.99
18:16:30|40807.97
18:16:30|40807.32
18:16:31|40807.32
18:16:32|40807.33
18:16:33|40807.33
18:16:34|40809.53
18:16:36|40816.02
18:16:37|40816.01
18:16:38|40816.01
18:16:39|40816.02
18:16:40|40816.01
18:16:41|40814.98
18:16:42|40814.99
18:16:43|40813.49
18:16:44|40813.49
18:16:45|40812.37
18:16:45|40812.37
18:16:47|40812.37
18:16:48|40812.37
18:16:49|40805.01
18:16:50|40802.
18:16:51|40802.
18:16:52|40802.
18:16:52|40802.
18:16:53|40802.01
18:16:54|40800.01
18:16:56|40800.02
18:16:57|40800.02
18:16:58|40800.02
18:16:58|40800.01
18:17:00|40800.01
18:17:01|40800.02
18:17:01|40800.43
18:17:03|40807.98
18:17:04|40807.97
18:17:05|40807.98
18:17:06|40807.98
18:17:07|40807.98
18:17:08|40807.98
18:17:09|40807.98
18:17:10|40807.97
18:17:11|40806.56
18:17:12|40806.56
18:17:13|40806.56
18:17:14|40806.55
18:17:15|40806.55
18:17:16|40806.55
18:17:17|40806.56
18:17:18|40806.55
18:17:19|40806.55
18:17:20|40806.55
18:17:21|40806.55
18:17:22|40806.55
18:17:23|40806.55
18:17:24|40806.56
18:17:25|40806.56
18:17:27|40806.55
18:17:27|40806.56
18:17:29|40806.56
18:17:30|40806.56
18:17:31|40806.56
18:17:32|40806.56
18:17:34|40806.55
18:17:35|40806.55
18:17:35|40806.55
18:17:37|40806.55
18:17:38|40806.55
18:17:39|40806.55
18:17:40|40806.55
18:17:41|40806.55
18:17:43|40806.56
18:17:44|40809.99
18:17:44|40809.99
18:17:45|40810.
18:17:47|40809.99
18:17:48|40809.99
18:17:48|40809.99
18:17:50|40809.99
18:17:50|40810.
18:17:52|40811.
18:17:53|40813.49
18:17:54|40814.18
18:17:55|40820.
18:17:55|40822.3
18:17:56|40824.95
18:17:57|40824.94
18:17:59|40824.94
18:18:00|40826.
18:18:01|40827.6
18:18:02|40827.6
18:18:02|40827.6
18:18:04|40827.59
18:18:04|40826.57
18:18:06|40824.94
18:18:07|40824.95
18:18:07|40822.07
18:18:08|40822.06
18:18:10|40822.06
18:18:10|40822.06
18:18:11|40822.07
18:18:12|40822.06
18:18:13|40822.06
18:18:15|40822.06
18:18:16|40822.07
18:18:16|40822.06
18:18:18|40822.06
18:18:19|40822.07
18:18:19|40822.06
18:18:20|40822.06
18:18:22|40822.06
18:18:22|40822.06
18:18:23|40822.07
18:18:24|40822.07
18:18:25|40822.99
18:18:27|40822.99
18:18:28|40822.99
18:18:30|40822.99
18:18:31|40822.99
18:18:31|40822.99
18:18:33|40822.99
18:18:34|40822.99
18:18:35|40822.99
18:18:36|40823.
18:18:37|40822.99
18:18:38|40822.99
18:18:39|40814.02
18:18:41|40814.7
18:18:42|40815.05
18:18:42|40815.05
18:18:43|40816.07
18:18:45|40816.07
18:18:45|40816.06
18:18:46|40816.06
18:18:47|40816.07
18:18:48|40816.07
18:18:49|40816.06
18:18:50|40816.06
18:18:51|40816.07
18:18:52|40816.06
18:18:54|40816.07
18:18:55|40816.07
18:18:55|40816.07
18:18:57|40816.07
18:18:57|40819.14
18:18:59|40819.14
18:19:00|40819.15
18:19:01|40819.14
18:19:02|40819.15
18:19:03|40819.15
18:19:04|40819.15
18:19:05|40819.15
18:19:06|40819.14
18:19:07|40819.55
18:19:08|40826.
18:19:09|40829.24
18:19:10|40829.99
18:19:11|40829.99
18:19:12|40829.99
18:19:13|40830.
18:19:14|40830.
18:19:15|40830.
18:19:16|40829.99
18:19:17|40829.99
18:19:18|40830.
18:19:19|40829.99
18:19:20|40829.99
18:19:21|40831.99
18:19:22|40832.
18:19:23|40831.99
18:19:24|40831.99
18:19:25|40831.99
18:19:26|40832.31
18:19:27|40832.31
18:19:29|40832.31
18:19:30|40838.63
18:19:31|40838.63
18:19:32|40838.63
18:19:33|40838.01
18:19:34|40838.
18:19:35|40837.6
18:19:36|40836.98
18:19:37|40836.99
18:19:38|40834.89
18:19:39|40833.32
18:19:40|40832.
18:19:41|40829.46
18:19:42|40829.45
18:19:43|40829.45
18:19:44|40829.46
18:19:46|40829.45
18:19:46|40829.45
18:19:48|40829.46
18:19:49|40829.2
18:19:50|40829.01
18:19:51|40829.
18:19:52|40829.01
18:19:53|40829.
18:19:54|40829.
18:19:55|40829.01
18:19:56|40829.01
18:19:57|40836.59
18:19:58|40836.59
18:19:59|40836.6
18:20:00|40836.6
18:20:01|40836.6
18:20:03|40843.75
18:20:03|40845.43
18:20:05|40841.
18:20:06|40841.
18:20:07|40841.
18:20:07|40841.01
18:20:08|40841.01
18:20:10|40841.
18:20:11|40841.
18:20:12|40841.
18:20:12|40841.01
18:20:14|40841.01
18:20:15|40841.
18:20:16|40841.01
18:20:17|40841.01
18:20:18|40841.01
18:20:19|40841.
18:20:20|40841.
18:20:20|40841.01
18:20:22|40841.
18:20:23|40841.
18:20:24|40841.01
18:20:25|40841.01
18:20:25|40841.
18:20:27|40841.
18:20:28|40841.
18:20:30|40841.
18:20:31|40841.01
18:20:32|40841.
18:20:33|40841.
18:20:35|40845.42
18:20:35|40851.32
18:20:36|40851.32
18:20:38|40851.32
18:20:38|40851.32
18:20:39|40851.32
18:20:40|40851.33
18:20:41|40850.
18:20:43|40840.01
18:20:44|40840.01
18:20:45|40840.01
18:20:46|40840.01
18:20:46|40842.13
18:20:48|40842.13
18:20:48|40842.14
18:20:50|40843.1
18:20:51|40843.1
18:20:51|40843.09
18:20:52|40843.09
18:20:53|40843.1
18:20:54|40845.28
18:20:56|40845.25
18:20:56|40847.97
18:20:57|40848.14
18:20:58|40848.13
18:21:00|40848.14
18:21:01|40848.13
18:21:01|40848.14
18:21:03|40848.13
18:21:03|40848.14
18:21:05|40848.13
18:21:05|40848.14
18:21:07|40848.14
18:21:08|40848.13
18:21:09|40848.13
18:21:09|40848.17
18:21:10|40848.17
18:21:11|40848.17
18:21:12|40848.17
18:21:13|40848.17
18:21:15|40848.17
18:21:15|40848.18
18:21:17|40848.17
18:21:17|40848.18
18:21:19|40848.18
18:21:19|40848.18
18:21:20|40848.18
18:21:22|40848.18
18:21:22|40848.18
18:21:23|40848.17
18:21:24|40849.17
18:21:26|40848.18
18:21:26|40848.17
18:21:27|40848.17
18:21:29|40848.17
18:21:29|40848.65
18:21:31|40848.64
18:21:32|40849.99
18:21:33|40850.
18:21:34|40850.47
18:21:36|40850.47
18:21:36|40850.47
18:21:38|40850.47
18:21:38|40862.89
18:21:40|40866.5
18:21:41|40873.99
18:21:42|40871.03
18:21:43|40871.01
18:21:44|40871.
18:21:45|40862.4
18:21:46|40862.4
18:21:48|40862.4
18:21:48|40862.41
18:21:49|40862.41
18:21:50|40862.4
18:21:51|40862.41
18:21:52|40862.4
18:21:53|40862.
18:21:54|40857.53
18:21:55|40858.18
18:21:56|40857.53
18:21:57|40857.54
18:21:58|40857.53
18:21:59|40857.54
18:22:00|40857.54
18:22:01|40861.31
18:22:02|40861.31
18:22:03|40861.31
18:22:05|40861.38
18:22:05|40864.99
18:22:06|40866.03
18:22:08|40866.03
18:22:08|40866.04
18:22:10|40866.04
18:22:10|40870.79
18:22:11|40870.79
18:22:12|40873.98
18:22:13|40873.99
18:22:14|40874.99
18:22:15|40873.98
18:22:17|40873.98
18:22:17|40873.98
18:22:18|40873.99
18:22:19|40873.98
18:22:20|40873.99
18:22:21|40873.98
18:22:23|40873.98
18:22:24|40873.98
18:22:24|40873.98
18:22:25|40874.53
18:22:27|40874.52
18:22:28|40874.53
18:22:29|40874.52
18:22:29|40869.81
18:22:31|40866.03
18:22:33|40866.04
18:22:34|40866.03
18:22:35|40868.87
18:22:36|40866.04
18:22:38|40866.04
18:22:39|40866.04
18:22:39|40866.03
18:22:41|40866.03
18:22:42|40866.03
18:22:43|40866.03
18:22:44|40866.04
18:22:44|40866.03
18:22:46|40866.03
18:22:47|40866.04
18:22:48|40866.04
18:22:49|40866.04
18:22:50|40866.04
18:22:51|40866.04
18:22:51|40866.03
18:22:53|40866.03
18:22:54|40871.01
18:22:55|40871.
18:22:56|40871.
18:22:57|40871.
18:22:58|40871.01
18:22:59|40871.01
18:23:00|40871.01
18:23:01|40860.55
18:23:02|40854.33
18:23:03|40848.14
18:23:04|40842.
18:23:05|40842.
18:23:06|40842.45
18:23:07|40843.03
18:23:08|40843.03
18:23:09|40843.03
18:23:10|40843.04
18:23:11|40841.14
18:23:12|40842.
18:23:14|40840.16
18:23:14|40840.15
18:23:15|40840.15
18:23:16|40840.
18:23:18|40840.
18:23:18|40839.83
18:23:19|40839.83
18:23:20|40839.83
18:23:21|40838.09
18:23:22|40838.09
18:23:23|40843.98
18:23:24|40843.99
18:23:25|40843.99
18:23:26|40843.98
18:23:27|40843.98
18:23:28|40843.98
18:23:29|40842.48
18:23:30|40841.18
18:23:32|40841.19
18:23:33|40841.19
18:23:34|40841.
18:23:36|40841.
18:23:37|40841.01
18:23:38|40843.84
18:23:39|40850.
18:23:40|40850.
18:23:41|40849.99
18:23:41|40850.
18:23:42|40850.
18:23:43|40849.99
18:23:45|40849.99
18:23:46|40850.
18:23:48|40849.99
18:23:49|40850.25
18:23:49|40850.25
18:23:50|40850.25
18:23:52|40850.25
18:23:53|40862.44
18:23:54|40864.99
18:23:55|40864.99
18:23:56|40864.99
18:23:56|40865.
18:23:58|40865.36
18:23:59|40865.35
18:23:59|40865.35
18:24:00|40865.35
18:24:01|40865.35
18:24:02|40859.27
18:24:04|40859.27
18:24:05|40859.27
18:24:06|40857.53
18:24:07|40855.06
18:24:08|40835.87
18:24:09|40835.87
18:24:10|40835.87
18:24:11|40837.66
18:24:11|40844.
18:24:13|40844.
18:24:14|40847.
18:24:15|40847.4
18:24:16|40847.4
18:24:17|40847.39
18:24:18|40847.
18:24:19|40845.49
18:24:20|40843.99
18:24:21|40842.57
18:24:22|40841.01
18:24:23|40841.
18:24:24|40837.8
18:24:25|40837.81
18:24:26|40837.81
18:24:26|40837.81
18:24:28|40837.81
18:24:28|40828.51
18:24:30|40826.42
18:24:31|40826.42
18:24:31|40826.42
18:24:34|40826.41
18:24:35|40827.61
18:24:36|40834.57
18:24:37|40834.57
18:24:37|40834.57
18:24:39|40841.02
18:24:40|40841.02
18:24:40|40841.01
18:24:42|40841.02
18:24:43|40838.01
18:24:45|40838.01
18:24:46|40835.35
18:24:46|40835.
18:24:48|40829.01
18:24:48|40826.91
18:24:49|40826.91
18:24:50|40826.
18:24:52|40825.59
18:24:53|40825.59
18:24:54|40832.
18:24:55|40832.
18:24:56|40832.
18:24:58|40831.99
18:24:58|40831.99
18:24:59|40831.99
18:25:00|40826.9
18:25:01|40826.89
18:25:02|40826.9
18:25:03|40825.87
18:25:04|40825.09
18:25:05|40825.09
18:25:06|40825.09
18:25:07|40823.59
18:25:08|40823.59
18:25:09|40823.59
18:25:10|40823.58
18:25:11|40823.58
18:25:12|40829.
18:25:13|40829.25
18:25:14|40829.25
18:25:15|40829.25
18:25:16|40829.25
18:25:17|40826.
18:25:18|40825.97
18:25:19|40825.96
18:25:20|40830.92
18:25:21|40832.
18:25:22|40831.99
18:25:23|40831.99
18:25:24|40831.99
18:25:25|40829.
18:25:26|40829.
18:25:27|40829.
18:25:28|40829.
18:25:29|40829.
18:25:30|40829.
18:25:31|40829.
18:25:32|40829.01
18:25:34|40829.
18:25:35|40829.
18:25:36|40829.
18:25:38|40829.
18:25:38|40827.09
18:25:40|40829.43
18:25:41|40831.98
18:25:42|40831.99
18:25:43|40831.46
18:25:44|40831.46
18:25:45|40831.46
18:25:46|40831.46
18:25:47|40831.46
18:25:48|40831.46
18:25:49|40831.46
18:25:50|40831.46
18:25:51|40831.46
18:25:52|40831.47
18:25:53|40831.46
18:25:53|40831.46
18:25:55|40831.47
18:25:56|40831.46
18:25:57|40826.3
18:25:58|40825.
18:25:59|40825.
18:26:00|40825.
18:26:00|40825.
18:26:02|40825.
18:26:03|40811.
18:26:04|40809.84
18:26:05|40808.75
18:26:06|40808.76
18:26:07|40803.66
18:26:08|40800.
18:26:09|40800.01
18:26:10|40800.01
18:26:10|40801.02
18:26:12|40801.02
18:26:13|40801.01
18:26:14|40801.01
18:26:15|40805.
18:26:16|40812.26
18:26:17|40813.99
18:26:17|40814.
18:26:19|40814.
18:26:20|40814.
18:26:21|40814.
18:26:21|40814.
18:26:23|40813.99
18:26:24|40813.99
18:26:24|40814.
18:26:26|40813.99
18:26:27|40814.
18:26:28|40813.99
18:26:29|40812.5
18:26:30|40812.49
18:26:31|40812.5
18:26:32|40812.49
18:26:33|40812.49
18:26:33|40812.5
18:26:35|40812.5
18:26:36|40812.49
18:26:38|40812.5
18:26:39|40812.5
18:26:39|40812.5
18:26:40|40812.49
18:26:42|40812.49
18:26:42|40812.49
18:26:44|40819.99
18:26:44|40820.64
18:26:46|40820.65
18:26:47|40820.64
18:26:48|40820.65
18:26:49|40822.99
18:26:50|40823.
18:26:51|40822.99
18:26:51|40823.
18:26:53|40822.99
18:26:54|40823.
18:26:55|40823.
18:26:56|40822.99
18:26:57|40822.99
18:26:58|40822.99
18:26:59|40822.99
18:27:00|40822.99
18:27:01|40826.
18:27:02|40829.37
18:27:03|40829.37
18:27:04|40829.37
18:27:05|40829.37
18:27:06|40829.37
18:27:07|40835.1
18:27:08|40835.1
18:27:09|40835.1
18:27:10|40823.03
18:27:11|40823.02
18:27:12|40823.03
18:27:13|40823.03
18:27:14|40823.02
18:27:15|40823.03
18:27:16|40823.03
18:27:17|40823.02
18:27:18|40816.49
18:27:19|40816.49
18:27:20|40816.49
18:27:21|40816.5
18:27:22|40816.5
18:27:23|40812.5
18:27:24|40812.5
18:27:25|40812.49
18:27:26|40812.5
18:27:27|40812.49
18:27:28|40812.49
18:27:29|40812.49
18:27:30|40812.49
18:27:31|40812.49
18:27:32|40812.49
18:27:33|40812.49
18:27:34|40811.24
18:27:35|40811.06
18:27:37|40811.07
18:27:38|40811.06
18:27:39|40811.06
18:27:40|40811.06
18:27:41|40811.07
18:27:42|40811.07
18:27:43|40811.06
18:27:45|40811.07
18:27:46|40811.06
18:27:47|40811.07
18:27:48|40811.07
18:27:49|40811.07
18:27:50|40811.07
18:27:51|40811.07
18:27:52|40800.02
18:27:53|40800.02
18:27:54|40800.02
18:27:55|40800.02
18:27:56|40800.01
18:27:56|40800.01
18:27:58|40802.
18:27:59|40810.99
18:28:00|40810.98
18:28:01|40810.98
18:28:02|40810.99
18:28:03|40810.98
18:28:04|40810.55
18:28:05|40808.7
18:28:05|40808.7
18:28:07|40806.52
18:28:08|40806.53
18:28:09|40806.52
18:28:10|40806.52
18:28:11|40806.53
18:28:12|40806.52
18:28:13|40806.52
18:28:14|40806.52
18:28:15|40806.53
18:28:16|40806.53
18:28:17|40806.53
18:28:19|40806.53
18:28:19|40803.13
18:28:20|40802.9
18:28:21|40801.02
18:28:22|40801.02
18:28:23|40801.02
18:28:24|40801.02
18:28:25|40801.02
18:28:26|40801.02
18:28:27|40801.02
18:28:28|40801.01
18:28:29|40801.02
18:28:30|40801.01
18:28:31|40801.01
18:28:32|40801.01
18:28:33|40801.01
18:28:34|40801.01
18:28:35|40801.02
18:28:37|40801.01
18:28:38|40801.01
18:28:40|40801.01
18:28:40|40801.02
18:28:42|40801.01
18:28:43|40800.
18:28:45|40799.53
18:28:45|40799.53
18:28:46|40799.53
18:28:47|40799.54
18:28:48|40799.54
18:28:50|40799.53
18:28:51|40799.53
18:28:52|40799.53
18:28:53|40799.53
18:28:54|40799.53
18:28:54|40799.53
18:28:56|40799.53
18:28:57|40799.54
18:28:58|40799.51
18:28:59|40798.64
18:29:00|40798.64
18:29:01|40793.93
18:29:02|40785.72
18:29:03|40785.72
18:29:04|40785.72
18:29:05|40791.82
18:29:05|40792.92
18:29:07|40795.
18:29:08|40795.
18:29:09|40797.99
18:29:09|40798.
18:29:11|40797.99
18:29:11|40797.99
18:29:13|40798.
18:29:14|40798.
18:29:15|40795.29
18:29:16|40784.66
18:29:17|40784.65
18:29:17|40784.65
18:29:19|40789.9
18:29:20|40789.89
18:29:21|40789.9
18:29:22|40789.89
18:29:23|40789.89
18:29:24|40789.89
18:29:25|40789.9
18:29:26|40789.89
18:29:27|40789.9
18:29:28|40789.9
18:29:29|40789.9
18:29:30|40789.89
18:29:31|40789.89
18:29:32|40789.89
18:29:33|40789.89
18:29:34|40789.9
18:29:35|40789.4
18:29:36|40784.96
18:29:37|40784.
18:29:39|40784.
18:29:40|40784.
18:29:40|40784.01
18:29:42|40784.
18:29:43|40784.
18:29:44|40792.99
18:29:45|40792.99
18:29:47|40792.99
18:29:48|40787.01
18:29:49|40785.
18:29:50|40785.
18:29:51|40785.
18:29:52|40781.8
18:29:53|40781.79
18:29:54|40780.06
18:29:55|40780.01
18:29:56|40780.01
18:29:57|40780.01
18:29:58|40780.
18:29:59|40780.01
18:30:00|40780.
18:30:01|40780.
18:30:03|40778.
18:30:04|40780.01
18:30:04|40780.85
18:30:06|40784.
18:30:07|40789.99
18:30:07|40789.99
18:30:08|40788.97
18:30:10|40777.75
18:30:10|40775.61
18:30:11|40775.61
18:30:12|40775.62
18:30:13|40775.61
18:30:14|40775.61
18:30:16|40775.62
18:30:16|40775.61
18:30:17|40775.61
18:30:18|40775.61
18:30:20|40775.61
18:30:21|40772.
18:30:22|40772.01
18:30:23|40772.01
18:30:24|40772.01
18:30:25|40772.01
18:30:26|40772.
18:30:27|40772.01
18:30:28|40771.6
18:30:29|40771.6
18:30:30|40771.6
18:30:31|40771.61
18:30:33|40771.6
18:30:33|40771.61
18:30:34|40771.6
18:30:35|40771.61
18:30:36|40771.6
18:30:37|40771.61
18:30:39|40771.6
18:30:40|40771.61
18:30:41|40771.6
18:30:42|40771.6
18:30:43|40771.61
18:30:44|40771.61
18:30:45|40771.6
18:30:46|40771.6
18:30:47|40771.61
18:30:48|40771.61
18:30:50|40783.99
18:30:50|40784.
18:30:51|40783.99
18:30:53|40783.99
18:30:54|40783.99
18:30:55|40783.99
18:30:56|40784.
18:30:57|40783.99
18:30:58|40784.
18:30:58|40784.
18:31:00|40783.99
18:31:01|40784.48
18:31:01|40792.18
18:31:03|40792.17
18:31:03|40792.17
18:31:04|40792.17
18:31:06|40792.17
18:31:07|40792.99
18:31:08|40792.99
18:31:08|40794.08
18:31:10|40796.
18:31:11|40796.
18:31:12|40793.01
18:31:13|40793.
18:31:14|40793.
18:31:14|40793.
18:31:16|40792.98
18:31:16|40791.75
18:31:17|40791.15
18:31:19|40790.99
18:31:20|40790.99
18:31:21|40787.21
18:31:22|40787.21
18:31:22|40787.21
18:31:24|40787.21
18:31:24|40787.21
18:31:26|40787.21
18:31:27|40787.22
18:31:28|40787.21
18:31:29|40787.21
18:31:30|40789.99
18:31:31|40789.99
18:31:32|40790.
18:31:33|40789.99
18:31:34|40789.99
18:31:35|40789.99
18:31:36|40789.99
18:31:37|40787.
18:31:38|40785.01
18:31:39|40785.
18:31:41|40785.01
18:31:42|40783.08
18:31:43|40785.66
18:31:44|40785.66
18:31:45|40785.65
18:31:46|40785.66
18:31:48|40797.66
18:31:48|40797.66
18:31:50|40805.
18:31:50|40806.53
18:31:52|40806.55
18:31:53|40806.55
18:31:54|40802.
18:31:54|40801.72
18:31:56|40801.73
18:31:57|40801.73
18:31:58|40801.73
18:31:59|40801.72
18:32:00|40801.72
18:32:02|40801.73
18:32:02|40801.99
18:32:04|40802.
18:32:04|40802.
18:32:05|40801.99
18:32:06|40802.
18:32:07|40806.54
18:32:09|40807.28
18:32:10|40807.28
18:32:10|40807.28
18:32:12|40807.28
18:32:13|40807.29
18:32:13|40807.29
18:32:14|40807.4
18:32:16|40808.
18:32:17|40807.99
18:32:18|40807.99
18:32:19|40807.99
18:32:20|40808.
18:32:21|40806.02
18:32:22|40806.01
18:32:23|40806.02
18:32:23|40806.01
18:32:25|40812.48
18:32:26|40812.49
18:32:27|40815.66
18:32:28|40815.67
18:32:29|40812.49
18:32:30|40812.49
18:32:31|40812.49
18:32:32|40810.75
18:32:33|40801.71
18:32:34|40801.71
18:32:35|40811.07
18:32:36|40814.
18:32:37|40814.64
18:32:38|40814.63
18:32:39|40816.99
18:32:40|40820.16
18:32:42|40820.17
18:32:42|40820.16
18:32:44|40820.16
18:32:45|40820.17
18:32:46|40820.17
18:32:47|40820.01
18:32:48|40820.
18:32:49|40820.
18:32:50|40820.01
18:32:51|40820.
18:32:53|40820.
18:32:53|40820.01
18:32:54|40824.48
18:32:55|40824.51
18:32:56|40824.52
18:32:57|40824.51
18:32:58|40824.51
18:32:59|40824.51
18:33:00|40824.51
18:33:01|40818.52
18:33:02|40818.51
18:33:03|40816.75
18:33:04|40816.61
18:33:06|40816.61
18:33:06|40816.61
18:33:07|40816.62
18:33:09|40816.62
18:33:09|40817.04
18:33:10|40821.66
18:33:12|40821.65
18:33:13|40821.66
18:33:14|40821.65
18:33:15|40821.65
18:33:16|40822.54
18:33:17|40822.56
18:33:18|40822.56
18:33:19|40822.56
18:33:20|40824.51
18:33:21|40825.09
18:33:22|40824.47
18:33:23|40824.47
18:33:24|40824.46
18:33:25|40824.47
18:33:26|40824.46
18:33:27|40824.47
18:33:28|40824.06
18:33:29|40824.05
18:33:30|40823.01
18:33:31|40823.
18:33:32|40823.
18:33:33|40820.
18:33:34|40813.7
18:33:35|40813.7
18:33:36|40813.71
18:33:37|40814.74
18:33:38|40814.74
18:33:39|40819.39
18:33:40|40819.4
18:33:41|40820.
18:33:43|40824.71
18:33:44|40824.71
18:33:45|40826.
18:33:46|40826.69
18:33:47|40826.69
18:33:48|40826.69
18:33:49|40826.69
18:33:50|40826.69
18:33:51|40826.7
18:33:52|40826.7
18:33:53|40831.5
18:33:54|40840.99
18:33:55|40842.46
18:33:57|40842.46
18:33:58|40842.46
18:33:59|40842.46
18:34:00|40842.46
18:34:01|40842.46
18:34:02|40842.46
18:34:02|40842.47
18:34:03|40842.46
18:34:05|40842.46
18:34:06|40835.
18:34:07|40835.
18:34:07|40835.
18:34:08|40835.
18:34:10|40835.83
18:34:11|40835.83
18:34:11|40838.
18:34:13|40842.47
18:34:13|40842.47
18:34:15|40842.46
18:34:15|40842.46
18:34:17|40842.46
18:34:18|40842.46
18:34:19|40838.01
18:34:20|40838.01
18:34:22|40839.32
18:34:22|40839.31
18:34:23|40839.32
18:34:24|40839.32
18:34:25|40839.32
18:34:26|40836.01
18:34:27|40833.55
18:34:28|40833.21
18:34:29|40833.2
18:34:30|40833.2
18:34:31|40833.21
18:34:32|40826.99
18:34:33|40826.99
18:34:34|40826.98
18:34:35|40828.48
18:34:36|40829.
18:34:37|40830.85
18:34:38|40824.46
18:34:39|40821.29
18:34:40|40820.
18:34:41|40820.
18:34:43|40814.01
18:34:43|40820.87
18:34:45|40820.87
18:34:46|40820.88
18:34:48|40824.68
18:34:49|40827.15
18:34:50|40827.15
18:34:51|40823.01
18:34:52|40823.
18:34:53|40821.02
18:34:54|40820.88
18:34:55|40820.88
18:34:56|40820.88
18:34:57|40820.87
18:34:58|40820.88
18:34:59|40820.87
18:35:00|40820.87
18:35:01|40820.87
18:35:02|40820.87
18:35:04|40818.34
18:35:04|40817.
18:35:05|40816.45
18:35:06|40816.44
18:35:08|40811.19
18:35:09|40811.19
18:35:09|40811.19
18:35:10|40816.45
18:35:11|40820.47
18:35:13|40822.13
18:35:13|40822.13
18:35:15|40823.01
18:35:16|40824.24
18:35:17|40824.24
18:35:17|40824.23
18:35:18|40824.24
18:35:20|40824.23
18:35:20|40824.23
18:35:21|40824.23
18:35:23|40823.41
18:35:24|40823.41
18:35:25|40821.49
18:35:26|40817.23
18:35:27|40817.01
18:35:28|40817.01
18:35:29|40817.01
18:35:30|40817.01
18:35:31|40817.01
18:35:32|40820.41
18:35:33|40821.11
18:35:34|40821.1
18:35:35|40821.1
18:35:36|40821.1
18:35:37|40821.1
18:35:38|40821.11
18:35:38|40821.1
18:35:40|40821.11
18:35:41|40821.11
18:35:42|40821.1
18:35:43|40821.11
18:35:44|40821.1
18:35:45|40821.1
18:35:47|40821.1
18:35:47|40821.1
18:35:48|40821.1
18:35:50|40821.11
18:35:51|40821.11
18:35:52|40821.11
18:35:52|40821.1
18:35:54|40821.1
18:35:55|40821.11
18:35:55|40821.1
18:35:57|40821.1
18:35:58|40821.1
18:35:59|40821.1
18:36:00|40821.1
18:36:01|40821.11
18:36:02|40821.1
18:36:03|40811.01
18:36:04|40811.
18:36:05|40811.01
18:36:07|40811.
18:36:07|40810.01
18:36:09|40808.85
18:36:09|40808.85
18:36:11|40808.47
18:36:11|40804.62
18:36:13|40803.65
18:36:14|40802.01
18:36:14|40802.01
18:36:16|40802.01
18:36:16|40802.01
18:36:18|40802.
18:36:19|40802.
18:36:20|40802.
18:36:20|40799.53
18:36:22|40799.53
18:36:22|40799.52
18:36:23|40799.53
18:36:24|40799.53
18:36:25|40799.52
18:36:26|40799.52
18:36:27|40799.53
18:36:28|40798.5
18:36:29|40796.62
18:36:30|40796.62
18:36:31|40796.62
18:36:33|40795.24
18:36:33|40794.41
18:36:34|40794.42
18:36:36|40794.41
18:36:36|40792.72
18:36:37|40792.34
18:36:38|40790.
18:36:39|40789.58
18:36:41|40789.58
18:36:42|40789.57
18:36:43|40789.57
18:36:44|40789.58
18:36:45|40789.58
18:36:46|40789.99
18:36:47|40789.98
18:36:49|40789.57
18:36:50|40789.16
18:36:51|40789.16
18:36:52|40789.15
18:36:53|40789.15
18:36:54|40789.16
18:36:55|40789.16
18:36:56|40788.56
18:36:57|40790.13
18:36:57|40790.13
18:36:59|40790.14
18:37:00|40790.13
18:37:01|40790.14
18:37:02|40790.13
18:37:04|40787.01
18:37:05|40787.01
18:37:06|40783.55
18:37:07|40783.56
18:37:07|40783.18
18:37:09|40783.18
18:37:10|40782.3
18:37:11|40782.31
18:37:12|40782.3
18:37:12|40782.3
18:37:14|40782.31
18:37:15|40782.3
18:37:15|40782.31
18:37:17|40782.3
18:37:18|40781.61
18:37:19|40781.61
18:37:19|40781.62
18:37:20|40781.61
18:37:22|40781.61
18:37:22|40781.62
18:37:23|40781.42
18:37:24|40781.42
18:37:25|40781.42
18:37:26|40781.42
18:37:28|40781.43
18:37:28|40781.43
18:37:29|40781.
18:37:31|40780.98
18:37:31|40780.98
18:37:33|40780.01
18:37:33|40780.01
18:37:34|40780.
18:37:36|40779.8
18:37:36|40779.18
18:37:37|40779.18
18:37:39|40779.18
18:37:40|40779.18
18:37:41|40779.19
18:37:42|40779.19
18:37:43|40779.19
18:37:44|40779.19
18:37:45|40779.19
18:37:46|40779.19
18:37:47|40777.24
18:37:49|40776.72
18:37:49|40776.72
18:37:50|40758.06
18:37:51|40758.49
18:37:52|40768.23
18:37:53|40768.23
18:37:54|40768.66
18:37:55|40770.81
18:37:56|40763.88
18:37:58|40770.5
18:37:59|40770.79
18:37:59|40770.8
18:38:01|40771.23
18:38:02|40773.2
18:38:03|40773.2
18:38:04|40778.29
18:38:05|40780.28
18:38:06|40781.
18:38:07|40781.02
18:38:08|40783.18
18:38:09|40785.94
18:38:10|40786.88
18:38:11|40786.88
18:38:12|40786.89
18:38:13|40786.88
18:38:14|40786.88
18:38:15|40786.88
18:38:16|40786.89
18:38:17|40786.89
18:38:18|40786.89
18:38:19|40794.71
18:38:20|40794.72
18:38:21|40794.71
18:38:22|40794.72
18:38:23|40794.71
18:38:24|40794.72
18:38:25|40794.72
18:38:26|40794.71
18:38:27|40794.71
18:38:28|40794.71
18:38:29|40794.71
18:38:30|40794.71
18:38:31|40799.41
18:38:32|40804.01
18:38:33|40806.89
18:38:34|40806.88
18:38:35|40807.99
18:38:36|40807.99
18:38:37|40807.99
18:38:38|40807.99
18:38:39|40808.
18:38:40|40807.99
18:38:41|40807.99
18:38:42|40807.99
18:38:43|40807.99
18:38:44|40801.3
18:38:45|40801.29
18:38:46|40800.99
18:38:48|40807.12
18:38:48|40807.12
18:38:49|40807.13
18:38:50|40807.12
18:38:51|40803.9
18:38:52|40803.9
18:38:54|40803.9
18:38:54|40803.9
18:38:56|40803.91
18:38:57|40803.92
18:38:58|40803.94
18:38:59|40804.31
18:39:00|40805.96
18:39:01|40805.95
18:39:02|40805.96
18:39:03|40805.96
18:39:04|40805.96
18:39:05|40807.11
18:39:06|40807.11
18:39:07|40805.95
18:39:08|40805.01
18:39:09|40805.
18:39:10|40805.01
18:39:11|40805.
18:39:12|40805.
18:39:13|40805.01
18:39:14|40805.
18:39:15|40805.01
18:39:16|40805.
18:39:17|40801.01
18:39:18|40797.79
18:39:19|40797.79
18:39:20|40797.8
18:39:21|40797.8
18:39:22|40797.39
18:39:23|40795.69
18:39:24|40789.98
18:39:25|40789.98
18:39:26|40788.71
18:39:27|40788.7
18:39:28|40788.7
18:39:29|40788.
18:39:31|40786.59
18:39:31|40785.6
18:39:32|40784.
18:39:33|40783.55
18:39:34|40783.32
18:39:36|40783.33
18:39:36|40783.33
18:39:38|40783.32
18:39:39|40783.33
18:39:40|40783.33
18:39:41|40783.32
18:39:42|40783.32
18:39:42|40783.32
18:39:44|40783.32
18:39:45|40783.32
18:39:45|40783.32
18:39:47|40783.01
18:39:48|40783.
18:39:49|40783.
18:39:51|40783.
18:39:51|40783.
18:39:52|40782.2
18:39:54|40782.2
18:39:55|40789.58
18:39:56|40790.26
18:39:57|40794.05
18:39:58|40794.04
18:40:00|40794.04
18:40:00|40794.05
18:40:01|40794.04
18:40:02|40793.95
18:40:03|40793.01
18:40:04|40790.26
18:40:05|40790.27
18:40:06|40790.26
18:40:07|40790.
18:40:08|40788.44
18:40:09|40785.31
18:40:10|40785.31
18:40:11|40785.31
18:40:12|40784.44
18:40:13|40784.44
18:40:14|40784.44
18:40:15|40776.75
18:40:16|40776.49
18:40:17|40773.14
18:40:18|40773.14
18:40:19|40773.13
18:40:20|40773.14
18:40:21|40773.13
18:40:22|40773.14
18:40:23|40773.13
18:40:24|40773.14
18:40:25|40773.14
18:40:26|40773.13
18:40:27|40773.13
18:40:28|40773.14
18:40:29|40773.14
18:40:30|40774.99
18:40:31|40774.99
18:40:32|40777.3
18:40:33|40777.3
18:40:34|40780.06
18:40:35|40780.05
18:40:36|40780.05
18:40:37|40780.05
18:40:38|40781.18
18:40:39|40781.18
18:40:40|40781.17
18:40:41|40781.17
18:40:42|40781.17
18:40:44|40781.17
18:40:44|40781.18
18:40:45|40781.17
18:40:46|40781.18
18:40:47|40781.17
18:40:49|40781.17
18:40:50|40781.18
18:40:52|40781.18
18:40:52|40783.17
18:40:54|40788.45
18:40:55|40793.
18:40:56|40793.45
18:40:57|40793.45
18:40:58|40793.44
18:40:59|40793.44
18:41:01|40793.44
18:41:02|40790.
18:41:03|40790.
18:41:04|40790.
18:41:04|40790.
18:41:06|40786.72
18:41:07|40786.72
18:41:08|40786.71
18:41:08|40786.72
18:41:10|40786.71
18:41:11|40786.72
18:41:11|40786.71
18:41:13|40786.71
18:41:13|40786.72
18:41:15|40786.72
18:41:15|40786.72
18:41:17|40786.71
18:41:18|40790.
18:41:18|40792.26
18:41:19|40792.25
18:41:21|40792.25
18:41:21|40799.99
18:41:22|40798.82
18:41:23|40797.79
18:41:25|40797.79
18:41:26|40797.79
18:41:26|40792.25
18:41:28|40788.94
18:41:28|40788.94
18:41:30|40788.95
18:41:31|40788.94
18:41:31|40788.94
18:41:32|40788.95
18:41:33|40788.95
18:41:35|40788.94
18:41:36|40788.94
18:41:37|40792.4
18:41:37|40793.45
18:41:38|40793.8
18:41:40|40793.8
18:41:40|40793.8
18:41:41|40793.8
18:41:42|40793.8
18:41:44|40793.8
18:41:45|40793.81
18:41:45|40793.8
18:41:47|40793.7
18:41:47|40793.71
18:41:48|40793.71
18:41:50|40793.
18:41:51|40792.47
18:41:53|40792.48
18:41:53|40792.47
18:41:55|40792.48
18:41:56|40792.48
18:41:56|40792.48
18:41:58|40792.48
18:41:59|40792.47
18:42:00|40792.48
18:42:01|40792.48
18:42:02|40792.48
18:42:03|40792.48
18:42:04|40792.47
18:42:05|40792.47
18:42:06|40792.47
18:42:07|40792.47
18:42:08|40792.47
18:42:09|40792.47
18:42:10|40792.47
18:42:11|40792.48
18:42:13|40792.47
18:42:13|40792.47
18:42:14|40792.47
18:42:16|40792.47
18:42:16|40792.48
18:42:17|40792.47
18:42:19|40793.02
18:42:19|40793.71
18:42:21|40793.7
18:42:22|40793.71
18:42:23|40793.7
18:42:24|40793.71
18:42:25|40792.47
18:42:25|40792.46
18:42:27|40792.46
18:42:28|40792.46
18:42:28|40792.45
18:42:29|40792.46
18:42:31|40784.01
18:42:32|40784.01
18:42:33|40784.01
18:42:34|40784.01
18:42:34|40783.6
18:42:36|40783.6
18:42:36|40787.
18:42:37|40788.47
18:42:39|40788.47
18:42:40|40788.47
18:42:41|40788.47
18:42:42|40788.47
18:42:43|40788.48
18:42:44|40788.47
18:42:44|40788.47
18:42:46|40788.47
18:42:46|40788.47
18:42:48|40788.48
18:42:49|40788.47
18:42:50|40788.47
18:42:51|40788.
18:42:52|40788.
18:42:54|40787.
18:42:54|40787.
18:42:56|40787.01
18:42:57|40787.01
18:42:58|40787.
18:42:59|40787.
18:43:00|40787.
18:43:01|40787.
18:43:02|40787.01
18:43:03|40787.
18:43:04|40787.41
18:43:05|40787.4
18:43:06|40787.4
18:43:07|40787.41
18:43:08|40787.4
18:43:09|40787.4
18:43:10|40787.41
18:43:11|40792.46
18:43:12|40792.45
18:43:13|40792.46
18:43:14|40789.1
18:43:15|40784.01
18:43:16|40784.
18:43:17|40784.01
18:43:18|40784.01
18:43:20|40784.01
18:43:20|40784.01
18:43:21|40784.
18:43:22|40784.
18:43:24|40784.
18:43:25|40784.
18:43:25|40784.
18:43:27|40784.01
18:43:27|40784.
18:43:29|40784.
18:43:29|40784.
18:43:31|40784.
18:43:32|40784.
18:43:33|40784.
18:43:33|40784.
18:43:35|40784.
18:43:36|40784.01
18:43:36|40786.71
18:43:37|40786.71
18:43:39|40786.7
18:43:40|40786.7
18:43:41|40786.7
18:43:41|40786.71
18:43:43|40786.7
18:43:44|40786.71
18:43:45|40786.99
18:43:46|40786.99
18:43:47|40787.
18:43:48|40786.99
18:43:48|40786.99
18:43:50|40786.99
18:43:52|40787.
18:43:53|40787.
18:43:54|40786.99
18:43:55|40786.99
18:43:56|40787.
18:43:57|40786.99
18:43:58|40787.
18:44:00|40786.99
18:44:00|40786.99
18:44:01|40786.99
18:44:02|40786.99
18:44:03|40792.45
18:44:04|40792.45
18:44:05|40792.45
18:44:06|40792.45
18:44:07|40792.03
18:44:08|40791.95
18:44:09|40791.95
18:44:10|40791.94
18:44:11|40791.94
18:44:12|40791.95
18:44:13|40791.94
18:44:14|40789.54
18:44:15|40787.66
18:44:16|40787.
18:44:18|40787.01
18:44:19|40787.01
18:44:20|40787.01
18:44:20|40787.
18:44:21|40787.01
18:44:23|40787.01
18:44:24|40787.01
18:44:24|40787.01
18:44:25|40787.01
18:44:26|40787.
18:44:28|40787.
18:44:29|40787.
18:44:29|40787.
18:44:30|40787.
18:44:31|40784.62
18:44:32|40784.08
18:44:34|40784.
18:44:35|40783.69
18:44:35|40783.68
18:44:36|40783.68
18:44:37|40783.68
18:44:38|40783.68
18:44:39|40783.68
18:44:40|40783.69
18:44:41|40783.69
18:44:43|40783.69
18:44:43|40783.69
18:44:44|40783.68
18:44:45|40783.68
18:44:46|40783.68
18:44:47|40788.13
18:44:48|40789.97
18:44:49|40789.97
18:44:51|40789.98
18:44:51|40790.36
18:44:53|40793.69
18:44:55|40793.69
18:44:56|40793.69
18:44:57|40793.69
18:44:58|40793.69
18:44:59|40793.7
18:45:00|40793.69
18:45:01|40793.69
18:45:02|40793.69
18:45:03|40793.69
18:45:04|40793.69
18:45:05|40793.69
18:45:06|40793.7
18:45:08|40793.7
18:45:08|40793.69
18:45:09|40793.69
18:45:10|40793.69
18:45:11|40793.7
18:45:12|40793.7
18:45:13|40793.69
18:45:15|40793.69
18:45:16|40793.7
18:45:16|40793.69
18:45:18|40793.23
18:45:18|40790.09
18:45:19|40789.64
18:45:21|40789.48
18:45:22|40789.49
18:45:23|40789.49
18:45:24|40789.48
18:45:24|40789.49
18:45:25|40789.49
18:45:26|40789.01
18:45:27|40788.62
18:45:28|40788.62
18:45:29|40788.61
18:45:31|40787.11
18:45:31|40787.1
18:45:32|40787.1
18:45:33|40787.09
18:45:34|40787.01
18:45:35|40787.
18:45:37|40787.
18:45:38|40787.01
18:45:39|40787.
18:45:40|40787.
18:45:41|40787.
18:45:41|40787.01
18:45:43|40787.01
18:45:43|40787.
18:45:44|40773.32
18:45:45|40773.32
18:45:47|40773.32
18:45:47|40773.31
18:45:49|40773.32
18:45:50|40773.32
18:45:51|40773.95
18:45:52|40775.
18:45:53|40775.
18:45:55|40775.52
18:45:55|40777.32
18:45:57|40777.32
18:45:58|40780.53
18:45:59|40780.53
18:46:00|40780.53
18:46:01|40780.53
18:46:02|40780.53
18:46:03|40780.54
18:46:04|40780.53
18:46:05|40781.88
18:46:06|40781.88
18:46:07|40781.87
18:46:08|40781.88
18:46:09|40786.99
18:46:10|40787.
18:46:11|40787.
18:46:13|40786.99
18:46:13|40787.
18:46:14|40791.07
18:46:16|40791.08
18:46:16|40791.08
18:46:17|40791.08
18:46:18|40791.09
18:46:19|40791.09
18:46:20|40791.09
18:46:21|40791.08
18:46:22|40790.9
18:46:23|40788.15
18:46:24|40788.15
18:46:25|40788.15
18:46:26|40787.01
18:46:28|40787.02
18:46:28|40787.02
18:46:29|40787.01
18:46:30|40787.
18:46:32|40787.
18:46:32|40786.86
18:46:33|40784.
18:46:34|40784.
18:46:35|40784.
18:46:36|40781.8
18:46:37|40781.8
18:46:39|40781.81
18:46:39|40781.81
18:46:40|40781.81
18:46:41|40781.8
18:46:43|40781.
18:46:43|40779.83
18:46:44|40779.83
18:46:46|40778.55
18:46:46|40778.01
18:46:47|40778.
18:46:48|40778.01
18:46:50|40778.
18:46:50|40778.
18:46:51|40778.
18:46:53|40778.
18:46:54|40778.01
18:46:55|40778.01
18:46:57|40778.01
18:46:57|40778.
18:46:59|40778.01
18:47:00|40777.99
18:47:01|40777.17
18:47:02|40777.17
18:47:03|40776.82
18:47:04|40776.83
18:47:05|40776.82
18:47:06|40776.82
18:47:07|40776.82
18:47:08|40776.82
18:47:09|40776.78
18:47:09|40776.79
18:47:11|40776.78
18:47:12|40776.78
18:47:13|40776.78
18:47:14|40776.79
18:47:15|40776.78
18:47:16|40776.79
18:47:17|40776.78
18:47:18|40776.78
18:47:19|40776.79
18:47:20|40776.78
18:47:21|40776.79
18:47:22|40776.79
18:47:23|40776.79
18:47:24|40777.19
18:47:25|40777.19
18:47:26|40777.18
18:47:27|40777.19
18:47:28|40777.19
18:47:30|40777.19
18:47:30|40777.18
18:47:31|40777.19
18:47:32|40777.19
18:47:33|40772.18
18:47:34|40772.19
18:47:35|40772.18
18:47:36|40772.18
18:47:37|40772.19
18:47:38|40772.18
18:47:39|40772.01
18:47:40|40772.01
18:47:41|40772.
18:47:42|40764.51
18:47:43|40758.32
18:47:44|40758.32
18:47:45|40758.
18:47:46|40758.
18:47:47|40755.63
18:47:48|40755.63
18:47:49|40755.63
18:47:50|40755.63
18:47:51|40755.63
18:47:53|40747.99
18:47:53|40745.19
18:47:54|40743.43
18:47:56|40743.42
18:47:57|40743.42
18:47:58|40749.53
18:48:00|40749.54
18:48:00|40757.
18:48:02|40759.83
18:48:03|40759.83
18:48:04|40768.99
18:48:05|40768.98
18:48:06|40769.
18:48:08|40772.
18:48:08|40772.
18:48:09|40772.
18:48:11|40776.69
18:48:11|40776.78
18:48:13|40776.78
18:48:14|40776.78
18:48:15|40778.38
18:48:15|40782.26
18:48:16|40782.25
18:48:18|40782.26
18:48:19|40782.26
18:48:19|40783.09
18:48:20|40783.08
18:48:21|40783.08
18:48:23|40804.54
18:48:24|40815.83
18:48:24|40821.09
18:48:25|40821.09
18:48:27|40821.09
18:48:28|40821.1
18:48:29|40821.09
18:48:30|40817.62
18:48:31|40817.62
18:48:32|40817.63
18:48:33|40817.63
18:48:34|40815.82
18:48:35|40814.
18:48:36|40808.41
18:48:37|40808.4
18:48:38|40808.4
18:48:38|40808.41
18:48:40|40808.4
18:48:40|40808.4
18:48:41|40808.41
18:48:43|40808.
18:48:44|40808.
18:48:44|40808.
18:48:46|40808.
18:48:47|40808.
18:48:48|40808.
18:48:49|40808.
18:48:50|40808.
18:48:50|40807.99
18:48:52|40808.
18:48:53|40808.
18:48:54|40808.
18:48:55|40807.99
18:48:56|40808.89
18:48:57|40808.88
18:48:59|40808.88
18:49:00|40809.99
18:49:00|40809.99
18:49:01|40810.
18:49:03|40809.99
18:49:03|40810.
18:49:04|40812.
18:49:06|40816.16
18:49:07|40816.15
18:49:08|40816.15
18:49:09|40816.15
18:49:10|40816.16
18:49:11|40816.16
18:49:12|40816.99
18:49:12|40816.99
18:49:14|40816.99
18:49:15|40816.99
18:49:16|40817.
18:49:17|40817.
18:49:18|40816.99
18:49:18|40816.99
18:49:19|40816.99
18:49:21|40817.
18:49:22|40816.99
18:49:23|40817.
18:49:23|40817.
18:49:25|40817.
18:49:26|40817.
18:49:27|40817.
18:49:28|40812.29
18:49:29|40812.29
18:49:30|40812.28
18:49:31|40812.28
18:49:32|40812.24
18:49:33|40811.01
18:49:34|40811.01
18:49:35|40811.
18:49:35|40811.
18:49:37|40811.
18:49:37|40811.
18:49:39|40811.
18:49:40|40806.5
18:49:41|40806.5
18:49:42|40806.49
18:49:43|40806.49
18:49:44|40806.49
18:49:45|40806.49
18:49:46|40806.49
18:49:47|40806.5
18:49:48|40806.5
18:49:49|40805.62
18:49:49|40805.23
18:49:51|40805.23
18:49:52|40805.24
18:49:53|40804.71
18:49:54|40803.28
18:49:55|40803.27
18:49:56|40803.27
18:49:57|40803.27
18:49:58|40803.27
18:50:00|40803.27
18:50:00|40803.27
18:50:01|40806.48
18:50:02|40806.5
18:50:03|40806.49
18:50:04|40806.49
18:50:05|40807.99
18:50:06|40807.99
18:50:07|40807.99
18:50:08|40806.48
18:50:09|40803.27
18:50:10|40801.94
18:50:12|40801.94
18:50:13|40801.93
18:50:14|40800.47
18:50:15|40800.48
18:50:16|40800.48
18:50:17|40800.48
18:50:18|40806.48
18:50:19|40806.47
18:50:20|40806.47
18:50:21|40806.47
18:50:22|40806.49
18:50:23|40807.
18:50:24|40806.99
18:50:25|40806.99
18:50:26|40803.91
18:50:27|40800.49
18:50:28|40800.48
18:50:29|40797.08
18:50:30|40796.08
18:50:31|40795.11
18:50:32|40795.12
18:50:33|40793.07
18:50:34|40791.2
18:50:35|40791.2
18:50:36|40791.2
18:50:37|40791.2
18:50:38|40791.2
18:50:39|40791.2
18:50:40|40791.21
18:50:41|40791.21
18:50:42|40788.28
18:50:43|40784.13
18:50:44|40784.13
18:50:45|40784.14
18:50:46|40784.13
18:50:47|40784.11
18:50:48|40784.11
18:50:49|40784.11
18:50:50|40784.11
18:50:51|40783.67
18:50:52|40781.
18:50:53|40781.
18:50:54|40781.
18:50:56|40781.
18:50:56|40781.
18:50:57|40781.01
18:50:59|40781.
18:51:00|40781.
18:51:01|40781.42
18:51:02|40784.
18:51:04|40784.
18:51:04|40783.99
18:51:05|40783.99
18:51:07|40784.
18:51:08|40784.
18:51:09|40783.99
18:51:10|40783.99
18:51:11|40783.99
18:51:12|40784.
18:51:13|40791.19
18:51:14|40791.2
18:51:15|40791.2
18:51:16|40791.2
18:51:17|40791.21
18:51:18|40795.14
18:51:19|40791.43
18:51:20|40791.43
18:51:21|40791.43
18:51:22|40788.74
18:51:23|40782.41
18:51:25|40782.41
18:51:25|40782.4
18:51:26|40782.41
18:51:27|40782.41
18:51:28|40782.41
18:51:29|40782.4
18:51:30|40782.4
18:51:31|40773.95
18:51:32|40773.95
18:51:33|40773.95
18:51:34|40773.95
18:51:35|40773.94
18:51:36|40773.95
18:51:37|40773.95
18:51:38|40773.95
18:51:39|40773.94
18:51:40|40773.94
18:51:41|40773.95
18:51:42|40773.95
18:51:43|40773.95
18:51:44|40773.95
18:51:45|40772.02
18:51:46|40772.02
18:51:48|40765.43
18:51:49|40765.42
18:51:50|40765.43
18:51:51|40765.43
18:51:51|40765.42
18:51:53|40765.42
18:51:54|40765.42
18:51:55|40765.42
18:51:56|40761.13
18:51:57|40761.12
18:51:57|40761.13
18:51:59|40760.
18:52:00|40756.1
18:52:02|40756.1
18:52:03|40756.1
18:52:03|40756.1
18:52:05|40756.1
18:52:06|40756.09
18:52:06|40756.1
18:52:08|40765.42
18:52:09|40765.42
18:52:10|40765.42
18:52:10|40765.42
18:52:12|40765.41
18:52:13|40765.42
18:52:13|40765.42
18:52:15|40765.42
18:52:16|40765.41
18:52:17|40765.41
18:52:18|40765.42
18:52:18|40765.41
18:52:20|40765.42
18:52:21|40765.41
18:52:21|40765.41
18:52:23|40765.41
18:52:24|40765.41
18:52:25|40765.41
18:52:26|40765.41
18:52:27|40765.42
18:52:27|40765.41
18:52:28|40765.42
18:52:30|40765.42
18:52:31|40769.
18:52:32|40771.99
18:52:33|40772.
18:52:34|40772.81
18:52:35|40772.81
18:52:36|40772.81
18:52:37|40772.81
18:52:38|40772.81
18:52:39|40772.81
18:52:40|40772.81
18:52:41|40772.82
18:52:42|40772.81
18:52:43|40772.81
18:52:44|40780.26
18:52:45|40780.76
18:52:46|40780.77
18:52:47|40780.76
18:52:48|40780.75
18:52:49|40780.75
18:52:50|40780.76
18:52:51|40780.75
18:52:52|40780.76
18:52:53|40780.76
18:52:54|40781.21
18:52:55|40783.01
18:52:56|40785.12
18:52:57|40785.12
18:52:58|40785.97
18:52:59|40785.97
18:53:00|40787.08
18:53:01|40787.24
18:53:03|40787.46
18:53:03|40787.46
18:53:04|40788.96
18:53:06|40789.1
18:53:07|40789.1
18:53:08|40789.1
18:53:10|40784.07
18:53:10|40784.07
18:53:12|40780.76
18:53:13|40780.76
18:53:14|40778.52
18:53:15|40778.34
18:53:16|40778.34
18:53:17|40778.34
18:53:18|40778.34
18:53:19|40778.34
18:53:19|40780.35
18:53:21|40780.77
18:53:22|40780.77
18:53:23|40780.77
18:53:24|40780.76
18:53:25|40780.76
18:53:26|40780.76
18:53:27|40781.04
18:53:28|40781.04
18:53:29|40783.99
18:53:30|40783.98
18:53:31|40783.98
18:53:32|40783.98
18:53:33|40783.99
18:53:34|40783.98
18:53:35|40783.99
18:53:36|40783.99
18:53:37|40783.99
18:53:38|40783.99
18:53:39|40783.98
18:53:40|40783.98
18:53:41|40783.98
18:53:42|40783.98
18:53:43|40783.99
18:53:44|40785.
18:53:45|40784.99
18:53:46|40784.99
18:53:47|40785.
18:53:48|40793.
18:53:49|40795.58
18:53:50|40795.59
18:53:51|40795.59
18:53:52|40795.58
18:53:53|40795.59
18:53:54|40787.04
18:53:55|40787.04
18:53:56|40787.05
18:53:57|40787.05
18:53:58|40787.05
18:53:59|40787.05
18:54:00|40787.05
18:54:01|40787.04
18:54:03|40787.05
18:54:04|40787.04
18:54:04|40787.05
18:54:06|40787.04
18:54:07|40787.46
18:54:08|40787.46
18:54:09|40787.46
18:54:11|40787.46
18:54:11|40787.46
18:54:12|40787.47
18:54:13|40787.
18:54:14|40787.01
18:54:16|40787.
18:54:17|40787.
18:54:18|40787.
18:54:19|40787.01
18:54:19|40787.
18:54:20|40787.01
18:54:22|40786.98
18:54:23|40786.96
18:54:23|40785.55
18:54:24|40781.49
18:54:25|40781.5
18:54:27|40781.45
18:54:28|40781.45
18:54:28|40781.45
18:54:30|40781.45
18:54:31|40781.45
18:54:32|40781.46
18:54:32|40781.46
18:54:34|40781.46
18:54:35|40781.45
18:54:36|40781.46
18:54:37|40781.45
18:54:38|40781.45
18:54:39|40781.45
18:54:40|40781.46
18:54:41|40781.46
18:54:42|40778.89
18:54:43|40778.9
18:54:44|40778.9
18:54:45|40778.89
18:54:46|40778.9
18:54:47|40778.89
18:54:48|40778.89
18:54:49|40778.9
18:54:50|40778.89
18:54:51|40778.89
18:54:52|40778.89
18:54:53|40778.89
18:54:54|40778.01
18:54:55|40778.01
18:54:56|40778.01
18:54:57|40778.01
18:54:58|40778.9
18:54:59|40780.99
18:55:00|40781.
18:55:01|40783.03
18:55:02|40787.
18:55:04|40786.99
18:55:04|40786.99
18:55:05|40786.99
18:55:07|40786.99
18:55:08|40787.
18:55:09|40786.99
18:55:10|40784.
18:55:11|40775.
18:55:12|40773.87
18:55:13|40770.86
18:55:14|40770.86
18:55:15|40770.87
18:55:17|40770.86
18:55:17|40767.
18:55:18|40767.
18:55:19|40767.
18:55:20|40766.57
18:55:21|40765.76
18:55:22|40760.01
18:55:23|40760.
18:55:24|40760.
18:55:25|40760.
18:55:26|40760.01
18:55:27|40760.01
18:55:28|40760.
18:55:29|40760.01
18:55:30|40760.
18:55:31|40760.
18:55:32|40760.
18:55:33|40760.
18:55:34|40751.89
18:55:35|40751.89
18:55:36|40751.01
18:55:37|40750.
18:55:38|40750.
18:55:39|40750.
18:55:40|40753.99
18:55:41|40757.47
18:55:42|40759.49
18:55:43|40759.48
18:55:44|40759.48
18:55:45|40759.48
18:55:46|40755.98
18:55:47|40755.48
18:55:48|40753.99
18:55:49|40753.99
18:55:50|40751.01
18:55:51|40751.01
18:55:52|40751.01
18:55:53|40751.01
18:55:54|40751.
18:55:55|40751.46
18:55:56|40753.99
18:55:57|40753.99
18:55:58|40756.98
18:55:59|40757.42
18:56:01|40765.96
18:56:01|40768.99
18:56:02|40768.99
18:56:04|40768.99
18:56:05|40769.
18:56:06|40768.99
18:56:08|40767.64
18:56:09|40767.21
18:56:09|40766.
18:56:10|40766.
18:56:12|40766.01
18:56:12|40766.
18:56:13|40764.94
18:56:15|40764.95
18:56:16|40764.94
18:56:17|40764.95
18:56:18|40764.94
18:56:18|40764.94
18:56:19|40764.94
18:56:21|40764.94
18:56:21|40764.95
18:56:23|40764.94
18:56:23|40764.94
18:56:25|40764.94
18:56:26|40764.94
18:56:26|40764.95
18:56:27|40770.65
18:56:28|40775.3
18:56:29|40779.99
18:56:30|40779.99
18:56:32|40779.99
18:56:32|40780.
18:56:34|40779.99
18:56:35|40779.99
18:56:35|40779.56
18:56:37|40779.56
18:56:37|40778.88
18:56:39|40778.87
18:56:40|40778.88
18:56:41|40778.88
18:56:41|40778.88
18:56:42|40778.88
18:56:43|40778.87
18:56:44|40778.88
18:56:46|40778.87
18:56:47|40778.88
18:56:47|40778.87
18:56:48|40778.87
18:56:50|40778.88
18:56:51|40778.88
18:56:52|40781.26
18:56:53|40775.78
18:56:53|40775.79
18:56:55|40775.79
18:56:55|40775.79
18:56:56|40775.79
18:56:57|40774.68
18:56:59|40774.68
18:56:59|40774.68
18:57:01|40774.68
18:57:01|40776.21
18:57:03|40776.24
18:57:03|40776.81
18:57:05|40776.8
18:57:06|40776.91
18:57:07|40776.93
18:57:08|40776.93
18:57:09|40776.93
18:57:10|40776.93
18:57:11|40776.93
18:57:13|40776.93
18:57:13|40776.93
18:57:15|40776.94
18:57:16|40776.93
18:57:17|40776.93
18:57:18|40776.93
18:57:19|40776.93
18:57:20|40777.82
18:57:21|40777.83
18:57:22|40778.26
18:57:23|40779.98
18:57:24|40779.98
18:57:24|40779.98
18:57:26|40780.
18:57:27|40780.
18:57:28|40780.
18:57:29|40779.99
18:57:29|40779.99
18:57:31|40782.27
18:57:32|40785.42
18:57:33|40785.41
18:57:34|40785.41
18:57:34|40785.42
18:57:36|40785.41
18:57:37|40785.39
18:57:37|40785.39
18:57:39|40785.39
18:57:40|40785.39
18:57:40|40785.4
18:57:42|40785.39
18:57:43|40785.39
18:57:44|40785.39
18:57:45|40785.37
18:57:46|40785.35
18:57:47|40785.35
18:57:48|40782.38
18:57:49|40782.39
18:57:50|40782.38
18:57:51|40782.38
18:57:52|40782.38
18:57:53|40782.38
18:57:54|40782.38
18:57:55|40782.38
18:57:56|40782.38
18:57:57|40782.39
18:57:58|40782.39
18:57:59|40782.39
18:58:00|40782.38
18:58:01|40782.38
18:58:02|40782.38
18:58:03|40782.38
18:58:04|40782.38
18:58:05|40782.38
18:58:06|40776.93
18:58:07|40775.69
18:58:09|40775.69
18:58:10|40782.39
18:58:11|40782.39
18:58:12|40782.68
18:58:13|40785.7
18:58:13|40778.31
18:58:14|40778.
18:58:16|40783.51
18:58:17|40785.48
18:58:18|40785.47
18:58:19|40785.47
18:58:20|40785.48
18:58:21|40785.47
18:58:22|40785.47
18:58:23|40785.48
18:58:24|40785.47
18:58:25|40785.48
18:58:26|40785.49
18:58:27|40785.69
18:58:29|40785.69
18:58:29|40785.69
18:58:30|40786.09
18:58:31|40786.09
18:58:32|40786.94
18:58:33|40786.95
18:58:34|40786.94
18:58:35|40786.95
18:58:37|40793.87
18:58:37|40793.87
18:58:38|40793.88
18:58:39|40793.87
18:58:40|40793.87
18:58:42|40793.87
18:58:43|40797.55
18:58:43|40798.99
18:58:45|40800.47
18:58:46|40806.11
18:58:47|40810.47
18:58:48|40810.47
18:58:49|40810.47
18:58:49|40810.48
18:58:51|40810.48
18:58:51|40810.48
18:58:53|40811.
18:58:54|40811.
18:58:54|40811.
18:58:56|40811.
18:58:57|40811.
18:58:58|40810.05
18:58:59|40807.9
18:59:00|40806.1
18:59:01|40805.01
18:59:02|40804.62
18:59:02|40804.61
18:59:04|40804.62
18:59:05|40804.62
18:59:06|40805.
18:59:07|40810.13
18:59:09|40810.12
18:59:09|40810.12
18:59:10|40810.12
18:59:11|40810.13
18:59:12|40806.11
18:59:13|40806.12
18:59:14|40806.12
18:59:15|40806.11
18:59:16|40806.12
18:59:17|40806.12
18:59:19|40806.12
18:59:20|40806.12
18:59:21|40806.11
18:59:22|40799.29
18:59:23|40795.9
18:59:24|40795.91
18:59:25|40795.91
18:59:26|40795.9
18:59:27|40799.73
18:59:28|40805.
18:59:29|40805.
18:59:30|40804.99
18:59:31|40804.99
18:59:32|40804.99
18:59:33|40804.99
18:59:34|40805.
18:59:35|40805.
18:59:37|40804.99
18:59:38|40804.99
18:59:39|40804.99
18:59:40|40805.
18:59:41|40805.7
18:59:42|40805.69
18:59:43|40805.7
18:59:44|40805.7
18:59:45|40805.7
18:59:46|40805.7
18:59:47|40805.7
18:59:47|40806.12
18:59:49|40806.12
18:59:50|40806.13
18:59:50|40808.
18:59:52|40809.22
18:59:52|40808.01
18:59:53|40806.13
18:59:55|40806.13
18:59:56|40805.72
18:59:56|40805.71
18:59:58|40805.71
19:00:00|40805.45
19:00:01|40805.
19:00:01|40804.99
19:00:02|40804.99
19:00:04|40802.89
19:00:04|40802.89
19:00:05|40802.89
19:00:06|40802.88
19:00:08|40802.88
19:00:09|40797.25
19:00:11|40797.25
19:00:12|40797.24
19:00:13|40798.92
19:00:14|40802.99
19:00:15|40804.07
19:00:16|40804.08
19:00:17|40804.07
19:00:18|40804.07
19:00:19|40804.07
19:00:20|40804.07
19:00:21|40804.07
19:00:22|40801.76
19:00:23|40801.76
19:00:24|40801.75
19:00:25|40809.44
19:00:26|40809.44
19:00:27|40809.45
19:00:28|40809.45
19:00:29|40809.45
19:00:30|40809.44
19:00:31|40809.44
19:00:32|40809.44
19:00:33|40808.41
19:00:34|40790.09
19:00:35|40790.08
19:00:36|40790.08
19:00:37|40790.09
19:00:38|40794.04
19:00:39|40794.04
19:00:40|40794.04
19:00:41|40795.13
19:00:42|40802.
19:00:43|40804.57
19:00:44|40804.57
19:00:45|40804.57
19:00:46|40804.58
19:00:47|40804.57
19:00:48|40804.57
19:00:49|40804.58
19:00:50|40804.57
19:00:51|40804.57
19:00:52|40804.58
19:00:53|40804.57
19:00:55|40796.15
19:00:55|40796.56
19:00:56|40797.93
19:00:57|40797.94
19:00:58|40797.94
19:00:59|40797.94
19:01:00|40797.94
19:01:01|40797.93
19:01:02|40797.93
19:01:03|40797.93
19:01:04|40797.93
19:01:05|40797.93
19:01:06|40797.93
19:01:07|40797.93
19:01:09|40797.93
19:01:10|40797.93
19:01:12|40797.93
19:01:12|40799.94
19:01:13|40801.51
19:01:14|40804.57
19:01:15|40804.57
19:01:16|40804.57
19:01:17|40804.58
19:01:19|40804.57
19:01:20|40804.57
19:01:21|40804.58
19:01:21|40804.57
19:01:22|40804.58
19:01:24|40804.58
19:01:24|40804.57
19:01:25|40804.57
19:01:26|40804.57
19:01:28|40804.58
19:01:28|40804.57
19:01:29|40804.58
19:01:30|40804.57
19:01:32|40804.57
19:01:32|40799.88
19:01:34|40799.88
19:01:34|40799.88
19:01:36|40799.89
19:01:36|40799.88
19:01:38|40799.88
19:01:39|40799.89
19:01:39|40799.88
19:01:40|40794.96
19:01:42|40794.95
19:01:42|40793.8
19:01:43|40793.81
19:01:44|40793.8
19:01:45|40793.8
19:01:47|40796.3
19:01:47|40800.77
19:01:49|40802.87
19:01:50|40802.87
19:01:50|40802.88
19:01:52|40803.99
19:01:52|40803.99
19:01:54|40804.
19:01:54|40803.99
19:01:56|40803.99
19:01:56|40803.99
19:01:58|40804.
19:01:59|40803.99
19:02:00|40803.99
19:02:01|40804.57
19:02:02|40804.57
19:02:03|40804.99
19:02:04|40805.72
19:02:05|40805.99
19:02:06|40810.
19:02:07|40809.99
19:02:08|40810.
19:02:09|40810.
19:02:10|40810.
19:02:10|40809.99
19:02:12|40814.99
19:02:13|40814.99
19:02:14|40815.
19:02:15|40814.99
19:02:17|40814.99
19:02:18|40815.
19:02:18|40814.99
19:02:19|40817.27
19:02:21|40817.27
19:02:22|40817.27
19:02:23|40817.27
19:02:23|40817.27
19:02:25|40817.27
19:02:26|40817.27
19:02:27|40815.01
19:02:28|40815.01
19:02:29|40815.01
19:02:30|40815.01
19:02:31|40815.01
19:02:32|40815.01
19:02:33|40815.01
19:02:34|40821.08
19:02:34|40821.08
19:02:36|40821.08
19:02:37|40821.08
19:02:38|40821.08
19:02:39|40821.08
19:02:40|40821.08
19:02:41|40821.09
19:02:42|40819.11
19:02:43|40816.39
19:02:44|40816.4
19:02:45|40816.39
19:02:46|40816.39
19:02:47|40816.4
19:02:48|40816.39
19:02:49|40816.39
19:02:51|40816.4
19:02:51|40816.39
19:02:53|40816.39
19:02:53|40816.39
19:02:54|40816.39
19:02:55|40816.39
19:02:57|40816.39
19:02:57|40816.4
19:02:58|40816.39
19:02:59|40816.39
19:03:00|40816.39
19:03:01|40816.39
19:03:02|40816.4
19:03:03|40816.39
19:03:04|40816.39
19:03:06|40816.39
19:03:07|40818.45
19:03:07|40818.45
19:03:09|40818.45
19:03:10|40817.
19:03:11|40816.4
19:03:12|40816.4
19:03:13|40815.
19:03:14|40815.
19:03:15|40815.
19:03:16|40815.
19:03:18|40815.
19:03:19|40818.44
19:03:20|40818.45
19:03:20|40819.99
19:03:21|40821.07
19:03:22|40821.07
19:03:24|40821.07
19:03:25|40821.07
19:03:26|40821.07
19:03:27|40821.08
19:03:28|40821.08
19:03:29|40821.07
19:03:30|40821.07
19:03:31|40821.07
19:03:32|40821.07
19:03:33|40821.07
19:03:34|40821.07
19:03:35|40821.07
19:03:36|40821.08
19:03:37|40821.08
19:03:38|40821.07
19:03:39|40827.24
19:03:40|40832.99
19:03:41|40832.99
19:03:42|40832.99
19:03:43|40832.99
19:03:44|40832.99
19:03:45|40833.
19:03:46|40832.99
19:03:47|40832.99
19:03:48|40832.99
19:03:49|40832.99
19:03:50|40833.
19:03:51|40832.99
19:03:52|40833.
19:03:53|40833.
19:03:54|40833.3
19:03:55|40833.29
19:03:56|40833.29
19:03:57|40833.29
19:03:58|40839.98
19:03:59|40841.52
19:04:00|40841.52
19:04:01|40841.52
19:04:02|40841.53
19:04:03|40841.82
19:04:04|40841.82
19:04:05|40841.82
19:04:06|40841.82
19:04:07|40841.83
19:04:08|40841.83
19:04:09|40842.
19:04:10|40841.99
19:04:12|40841.99
19:04:13|40841.08
19:04:14|40841.08
19:04:15|40841.09
19:04:17|40841.09
19:04:17|40845.51
19:04:18|40850.01
19:04:19|40853.54
19:04:20|40859.98
19:04:21|40850.26
19:04:22|40850.26
19:04:23|40850.26
19:04:25|40851.28
19:04:26|40851.29
19:04:27|40851.28
19:04:27|40851.29
19:04:29|40851.29
19:04:30|40851.28
19:04:30|40853.9
19:04:32|40856.68
19:04:33|40857.83
19:04:33|40860.62
19:04:34|40860.66
19:04:35|40861.5
19:04:37|40861.49
19:04:37|40861.49
19:04:38|40861.49
19:04:39|40861.47
19:04:41|40860.66
19:04:41|40860.33
19:04:43|40860.26
19:04:44|40853.91
19:04:44|40853.92
19:04:46|40853.91
19:04:47|40853.92
19:04:48|40853.92
19:04:49|40853.92
19:04:49|40854.94
19:04:51|40860.85
19:04:52|40860.86
19:04:53|40863.68
19:04:54|40863.67
19:04:55|40863.67
19:04:56|40863.68
19:04:57|40863.67
19:04:58|40863.67
19:04:59|40864.09
19:05:00|40864.08
19:05:01|40861.57
19:05:02|40860.67
19:05:03|40860.66
19:05:04|40860.66
19:05:05|40860.66
19:05:06|40860.66
19:05:07|40860.67
19:05:08|40860.67
19:05:09|40860.66
19:05:10|40859.01
19:05:11|40859.
19:05:12|40859.
19:05:14|40856.74
19:05:14|40856.75
19:05:16|40856.74
19:05:17|40856.74
19:05:18|40857.73
19:05:19|40857.74
19:05:20|40857.74
19:05:21|40857.73
19:05:23|40857.74
19:05:23|40857.74
19:05:24|40857.74
19:05:25|40857.74
19:05:26|40857.78
19:05:27|40857.78
19:05:29|40857.78
19:05:30|40857.78
19:05:31|40857.78
19:05:32|40859.29
19:05:33|40859.3
19:05:34|40859.29
19:05:35|40859.29
19:05:36|40859.29
19:05:37|40859.29
19:05:38|40859.29
19:05:39|40859.3
19:05:40|40856.74
19:05:41|40848.47
19:05:42|40851.2
19:05:43|40851.2
19:05:44|40852.24
19:05:45|40852.26
19:05:46|40852.25
19:05:47|40854.92
19:05:48|40854.92
19:05:49|40854.92
19:05:50|40854.92
19:05:51|40852.24
19:05:52|40857.74
19:05:53|40859.28
19:05:54|40859.28
19:05:55|40859.28
19:05:57|40859.29
19:05:57|40858.11
19:05:58|40856.01
19:05:59|40856.
19:06:00|40855.98
19:06:01|40855.99
19:06:02|40855.99
19:06:03|40847.03
19:06:04|40848.42
19:06:05|40852.69
19:06:06|40853.01
19:06:07|40854.03
19:06:08|40857.59
19:06:09|40859.3
19:06:10|40859.3
19:06:11|40859.29
19:06:12|40859.29
19:06:14|40859.3
19:06:14|40859.29
19:06:16|40859.29
19:06:17|40859.3
19:06:18|40859.3
19:06:19|40859.29
19:06:21|40860.
19:06:22|40860.88
19:06:23|40860.87
19:06:23|40860.87
19:06:25|40860.87
19:06:26|40860.88
19:06:27|40859.31
19:06:27|40859.3
19:06:29|40859.3
19:06:30|40859.3
19:06:30|40859.31
19:06:32|40859.3
19:06:33|40859.31
19:06:34|40858.11
19:06:35|40858.11
19:06:36|40858.11
19:06:37|40858.1
19:06:38|40858.1
19:06:39|40858.1
19:06:40|40858.1
19:06:40|40858.1
19:06:42|40858.11
19:06:43|40858.1
19:06:44|40858.1
19:06:45|40858.11
19:06:46|40858.1
19:06:47|40858.11
19:06:47|40858.1
19:06:49|40858.1
19:06:49|40858.11
19:06:51|40858.11
19:06:52|40858.11
19:06:53|40858.11
19:06:54|40858.1
19:06:54|40858.1
19:06:56|40858.1
19:06:57|40861.54
19:06:58|40861.54
19:06:59|40861.54
19:07:00|40861.55
19:07:01|40861.54
19:07:02|40861.54
19:07:03|40861.54
19:07:04|40861.55
19:07:05|40861.55
19:07:06|40861.54
19:07:07|40861.55
19:07:08|40861.55
19:07:09|40859.81
19:07:10|40858.11
19:07:11|40846.98
19:07:12|40845.79
19:07:13|40845.8
19:07:14|40845.79
19:07:15|40845.8
19:07:16|40847.03
19:07:18|40848.98
19:07:19|40849.99
19:07:20|40850.3
19:07:21|40855.58
19:07:22|40855.58
19:07:23|40858.1
19:07:24|40858.1
19:07:25|40859.3
19:07:26|40859.3
19:07:28|40861.4
19:07:28|40861.4
19:07:29|40861.4
19:07:30|40861.4
19:07:32|40856.
19:07:33|40856.01
19:07:33|40856.
19:07:35|40856.01
19:07:36|40856.01
19:07:36|40856.
19:07:37|40856.
19:07:39|40856.
19:07:40|40856.
19:07:41|40855.01
19:07:42|40855.02
19:07:43|40849.24
19:07:44|40849.24
19:07:45|40849.24
19:07:45|40849.23
19:07:46|40849.23
19:07:48|40849.23
19:07:49|40849.23
19:07:50|40849.24
19:07:51|40849.24
19:07:52|40849.24
19:07:53|40849.24
19:07:53|40849.24
19:07:55|40851.5
19:07:56|40851.5
19:07:57|40851.49
19:07:58|40851.49
19:07:59|40851.5
19:08:00|40851.49
19:08:01|40851.49
19:08:02|40851.5
19:08:03|40851.49
19:08:04|40851.49
19:08:05|40850.
19:08:06|40849.87
19:08:07|40849.87
19:08:08|40849.35
19:08:09|40845.8
19:08:10|40845.8
19:08:11|40845.79
19:08:12|40845.79
19:08:13|40845.79
19:08:14|40845.8
19:08:15|40845.8
19:08:17|40844.06
19:08:18|40844.
19:08:19|40843.26
19:08:20|40845.79
19:08:21|40854.6
19:08:22|40858.99
19:08:24|40860.49
19:08:24|40860.8
19:08:25|40860.79
19:08:26|40860.79
19:08:27|40860.79
19:08:28|40860.41
19:08:30|40856.55
19:08:31|40856.55
19:08:32|40856.55
19:08:33|40856.54
19:08:34|40856.54
19:08:35|40858.81
19:08:35|40861.02
19:08:37|40861.28
19:08:37|40874.34
19:08:38|40878.94
19:08:40|40878.95
19:08:41|40876.32
19:08:42|40876.33
19:08:43|40873.73
19:08:43|40869.03
19:08:45|40863.84
19:08:46|40863.85
19:08:47|40863.85
19:08:48|40863.85
19:08:48|40863.84
19:08:50|40863.85
19:08:51|40864.03
19:08:52|40869.37
19:08:53|40869.61
19:08:53|40869.6
19:08:54|40869.6
19:08:56|40868.14
19:08:57|40868.14
19:08:58|40868.13
19:08:59|40868.13
19:08:59|40868.01
19:09:00|40867.69
19:09:01|40867.69
19:09:03|40867.68
19:09:03|40867.68
19:09:05|40867.68
19:09:06|40867.68
19:09:07|40867.69
19:09:07|40867.69
19:09:08|40867.69
19:09:09|40867.24
19:09:10|40867.24
19:09:12|40867.23
19:09:12|40861.54
19:09:13|40861.55
19:09:15|40861.55
19:09:16|40861.55
19:09:17|40861.55
19:09:18|40861.54
19:09:19|40861.55
19:09:21|40861.55
19:09:22|40861.54
19:09:23|40866.85
19:09:25|40866.85
19:09:25|40866.85
19:09:26|40866.85
19:09:27|40866.85
19:09:29|40875.46
19:09:30|40875.46
19:09:30|40875.45
19:09:32|40875.46
19:09:33|40875.46
19:09:34|40875.46
19:09:35|40875.46
19:09:35|40875.45
19:09:37|40875.45
19:09:38|40875.44
19:09:39|40875.44
19:09:40|40875.44
19:09:41|40874.
19:09:42|40874.01
19:09:43|40874.01
19:09:44|40872.68
19:09:45|40872.67
19:09:46|40871.73
19:09:47|40871.73
19:09:48|40871.74
19:09:49|40875.46
19:09:50|40878.33
19:09:51|40878.32
19:09:52|40878.32
19:09:53|40878.32
19:09:54|40878.33
19:09:55|40878.32
19:09:55|40878.33
19:09:57|40878.32
19:09:58|40878.33
19:09:59|40863.2
19:10:00|40863.19
19:10:01|40874.32
19:10:02|40874.32
19:10:03|40874.32
19:10:04|40874.31
19:10:05|40876.15
19:10:06|40876.14
19:10:08|40876.14
19:10:08|40876.14
19:10:09|40868.01
19:10:10|40863.2
19:10:11|40863.21
19:10:12|40863.21
19:10:13|40863.21
19:10:14|40863.2
19:10:15|40867.64
19:10:16|40868.
19:10:18|40872.36
19:10:19|40872.37
19:10:20|40872.37
19:10:22|40868.01
19:10:23|40863.21
19:10:24|40863.19
19:10:25|40863.
19:10:26|40863.01
19:10:28|40863.
19:10:28|40863.01
19:10:29|40863.
19:10:30|40863.
19:10:31|40858.57
19:10:32|40857.48
19:10:33|40856.55
19:10:34|40853.84
19:10:35|40853.83
19:10:36|40843.44
19:10:37|40843.44
19:10:38|40841.
19:10:39|40837.54
19:10:40|40835.09
19:10:41|40835.09
19:10:43|40835.09
19:10:44|40835.09
19:10:44|40835.09
19:10:46|40835.08
19:10:46|40835.08
19:10:47|40835.08
19:10:49|40830.
19:10:50|40829.01
19:10:51|40829.01
19:10:51|40829.
19:10:53|40827.12
19:10:54|40824.88
19:10:55|40810.
19:10:56|40811.
19:10:57|40818.51
19:10:58|40819.8
19:10:59|40820.21
19:11:00|40825.46
19:11:01|40825.47
19:11:02|40814.01
19:11:03|40814.01
19:11:04|40814.01
19:11:05|40814.01
19:11:06|40814.
19:11:07|40800.01
19:11:08|40800.01
19:11:09|40800.
19:11:10|40800.01
19:11:11|40799.72
19:11:12|40799.73
19:11:14|40799.72
19:11:14|40799.73
19:11:15|40799.73
19:11:17|40797.37
19:11:17|40797.37
19:11:19|40797.37
19:11:20|40797.36
19:11:21|40797.37
19:11:23|40797.37
19:11:24|40796.01
19:11:25|40796.01
19:11:26|40796.01
19:11:27|40796.
19:11:28|40796.
19:11:28|40796.01
19:11:30|40794.99
19:11:31|40794.02
19:11:32|40794.01
19:11:32|40794.02
19:11:34|40794.01
19:11:35|40793.82
19:11:36|40793.81
19:11:37|40793.82
19:11:39|40793.81
19:11:40|40793.81
19:11:41|40793.1
19:11:41|40793.1
19:11:43|40787.86
19:11:43|40787.85
19:11:45|40785.7
19:11:46|40784.19
19:11:46|40784.19
19:11:48|40784.19
19:11:49|40784.19
19:11:49|40787.71
19:11:51|40787.87
19:11:52|40787.87
19:11:52|40787.87
19:11:54|40793.
19:11:55|40792.99
19:11:56|40793.
19:11:57|40792.99
19:11:58|40792.99
19:11:58|40792.99
19:11:59|40792.99
19:12:01|40787.01
19:12:02|40787.01
19:12:02|40782.66
19:12:04|40778.06
19:12:05|40779.54
19:12:06|40779.54
19:12:07|40779.53
19:12:08|40785.65
19:12:09|40786.99
19:12:10|40776.68
19:12:10|40776.68
19:12:12|40776.69
19:12:12|40776.69
19:12:14|40776.68
19:12:15|40776.48
19:12:16|40776.3
19:12:17|40776.21
19:12:18|40774.14
19:12:18|40773.91
19:12:20|40776.3
19:12:21|40776.29
19:12:23|40776.3
19:12:23|40776.3
19:12:24|40776.3
19:12:25|40776.29
19:12:27|40776.29
19:12:28|40776.29
19:12:29|40776.29
19:12:30|40776.29
19:12:31|40776.29
19:12:32|40776.3
19:12:33|40775.98
19:12:34|40775.97
19:12:35|40775.97
19:12:36|40775.98
19:12:38|40773.91
19:12:39|40773.92
19:12:40|40772.89
19:12:41|40766.66
19:12:42|40766.67
19:12:43|40766.67
19:12:44|40766.67
19:12:45|40775.96
19:12:46|40775.95
19:12:47|40772.91
19:12:48|40772.71
19:12:49|40772.01
19:12:50|40770.34
19:12:51|40766.36
19:12:52|40766.37
19:12:52|40766.37
19:12:54|40761.88
19:12:55|40751.01
19:12:56|40752.89
19:12:57|40752.89
19:12:58|40752.88
19:12:59|40752.89
19:13:00|40752.87
19:13:01|40752.86
19:13:02|40752.87
19:13:04|40752.86
19:13:04|40752.86
19:13:05|40752.86
19:13:06|40752.86
19:13:07|40751.02
19:13:08|40750.64
19:13:09|40750.64
19:13:10|40750.63
19:13:11|40750.
19:13:12|40750.
19:13:13|40750.
19:13:14|40750.01
19:13:15|40750.01
19:13:16|40750.
19:13:17|40750.
19:13:18|40751.64
19:13:19|40751.88
19:13:21|40757.
19:13:22|40771.99
19:13:23|40771.98
19:13:25|40775.99
19:13:26|40776.
19:13:27|40776.29
19:13:28|40776.29
19:13:29|40778.81
19:13:30|40778.81
19:13:31|40778.8
19:13:32|40778.8
19:13:34|40778.8
19:13:34|40778.8
19:13:36|40778.81
19:13:37|40778.8
19:13:38|40778.81
19:13:39|40778.8
19:13:40|40778.8
19:13:41|40778.8
19:13:42|40783.99
19:13:43|40784.72
19:13:44|40785.
19:13:45|40785.
19:13:46|40786.42
19:13:47|40786.93
19:13:48|40786.92
19:13:49|40784.63
19:13:50|40784.63
19:13:51|40784.
19:13:52|40780.81
19:13:53|40780.81
19:13:54|40780.81
19:13:55|40775.
19:13:56|40772.48
19:13:57|40767.26
19:13:58|40767.25
19:13:59|40767.25
19:14:00|40767.24
19:14:01|40769.8
19:14:02|40769.8
19:14:03|40772.
19:14:04|40772.
19:14:05|40771.99
19:14:06|40772.
19:14:07|40771.99
19:14:08|40775.
19:14:09|40780.81
19:14:10|40782.57
19:14:11|40782.58
19:14:12|40782.58
19:14:13|40782.58
19:14:14|40782.58
19:14:15|40782.58
19:14:16|40782.58
19:14:17|40782.58
19:14:18|40782.58
19:14:19|40782.57
19:14:20|40789.73
19:14:21|40788.
19:14:23|40788.
19:14:24|40787.99
19:14:24|40784.58
19:14:26|40784.
19:14:27|40784.
19:14:28|40783.96
19:14:29|40780.82
19:14:30|40780.82
19:14:31|40780.83
19:14:32|40780.82
19:14:33|40780.83
19:14:34|40780.83
19:14:35|40780.82
19:14:36|40780.82
19:14:38|40780.83
19:14:38|40780.83
19:14:40|40780.82
19:14:41|40780.82
19:14:42|40780.83
19:14:42|40780.83
19:14:44|40780.83
19:14:45|40785.5
19:14:46|40785.51
19:14:46|40785.51
19:14:48|40785.51
19:14:48|40792.98
19:14:50|40792.99
19:14:51|40795.84
19:14:51|40795.84
19:14:52|40795.84
19:14:54|40795.85
19:14:54|40795.84
19:14:55|40795.84
19:14:57|40795.85
19:14:57|40795.84
19:14:58|40795.85
19:14:59|40795.84
19:15:01|40795.85
19:15:01|40795.85
19:15:02|40795.84
19:15:04|40795.85
19:15:05|40795.85
19:15:05|40795.84
19:15:06|40795.84
19:15:08|40795.85
19:15:08|40795.84
19:15:10|40795.85
19:15:11|40795.84
19:15:11|40795.84
19:15:12|40795.84
19:15:13|40795.84
19:15:14|40790.
19:15:15|40787.71
19:15:16|40787.
19:15:18|40787.
19:15:18|40785.84
19:15:20|40785.84
19:15:21|40785.45
19:15:22|40784.64
19:15:23|40784.64
19:15:25|40784.63
19:15:25|40784.64
19:15:27|40784.63
19:15:27|40784.14
19:15:29|40769.
19:15:30|40766.
19:15:30|40760.01
19:15:32|40768.99
19:15:33|40768.99
19:15:34|40766.
19:15:35|40766.
19:15:36|40765.99
19:15:37|40763.
19:15:38|40762.99
19:15:39|40762.99
19:15:40|40762.99
19:15:41|40762.99
19:15:42|40763.
19:15:43|40762.99
19:15:44|40762.41
19:15:45|40762.41
19:15:46|40761.51
19:15:47|40761.52
19:15:48|40760.11
19:15:49|40758.47
19:15:50|40758.47
19:15:51|40758.48
19:15:52|40758.47
19:15:53|40758.48
19:15:54|40758.48
19:15:56|40747.9
19:15:56|40747.61
19:15:57|40741.41
19:15:58|40741.41
19:15:59|40741.4
19:16:00|40746.6
19:16:01|40747.96
19:16:02|40747.97
19:16:04|40756.89
19:16:04|40756.9
19:16:05|40756.9
19:16:07|40756.87
19:16:08|40756.88
19:16:08|40756.88
19:16:10|40756.88
19:16:11|40756.88
19:16:11|40756.88
19:16:13|40756.87
19:16:14|40761.51
19:16:15|40763.51
19:16:15|40768.98
19:16:17|40768.99
19:16:18|40768.99
19:16:19|40770.
19:16:20|40769.99
19:16:21|40773.16
19:16:22|40778.01
19:16:22|40778.78
19:16:24|40778.8
19:16:25|40778.79
19:16:27|40778.79
19:16:28|40778.79
19:16:29|40778.79
19:16:31|40778.79
19:16:31|40778.79
19:16:33|40778.8
19:16:33|40778.8
19:16:34|40778.79
19:16:35|40778.79
19:16:36|40780.21
19:16:38|40780.21
19:16:39|40780.21
19:16:39|40780.2
19:16:41|40780.2
19:16:42|40780.21
19:16:43|40780.2
19:16:43|40780.2
19:16:45|40780.2
19:16:46|40779.16
19:16:47|40779.16
19:16:47|40779.16
19:16:48|40778.91
19:16:50|40778.91
19:16:51|40778.91
19:16:52|40778.92
19:16:53|40778.91
19:16:54|40778.91
19:16:55|40778.91
19:16:56|40776.36
19:16:57|40776.37
19:16:58|40776.37
19:16:59|40776.37
19:17:00|40776.37
19:17:01|40776.36
19:17:02|40775.99
19:17:03|40773.5
19:17:04|40773.51
19:17:05|40773.5
19:17:06|40773.51
19:17:07|40773.51
19:17:08|40773.51
19:17:09|40773.5
19:17:10|40773.5
19:17:11|40773.5
19:17:12|40775.28
19:17:13|40775.98
19:17:14|40775.98
19:17:15|40775.98
19:17:16|40775.99
19:17:17|40775.99
19:17:18|40771.72
19:17:19|40770.03
19:17:20|40770.03
19:17:21|40770.04
19:17:22|40770.03
19:17:23|40770.03
19:17:24|40770.01
19:17:26|40770.02
19:17:26|40770.02
19:17:28|40770.02
19:17:29|40770.01
19:17:31|40770.01
19:17:31|40770.02
19:17:33|40770.02
19:17:34|40770.01
19:17:35|40770.02
19:17:36|40770.02
19:17:37|40769.01
19:17:38|40769.01
19:17:39|40768.73
19:17:40|40768.73
19:17:41|40768.72
19:17:42|40768.73
19:17:43|40768.72
19:17:44|40768.73
19:17:45|40768.73
19:17:46|40768.73
19:17:47|40768.73
19:17:48|40768.73
19:17:49|40768.72
19:17:50|40768.72
19:17:51|40768.7
19:17:52|40766.98
19:17:53|40766.97
19:17:54|40766.97
19:17:55|40766.49
19:17:56|40766.49
19:17:57|40766.5
19:17:58|40766.49
19:18:00|40766.96
19:18:00|40766.96
19:18:01|40766.95
19:18:02|40766.95
19:18:03|40766.95
19:18:04|40766.95
19:18:05|40766.96
19:18:06|40766.96
19:18:07|40766.95
19:18:08|40766.95
19:18:09|40766.95
19:18:10|40766.5
19:18:11|40766.49
19:18:12|40766.5
19:18:13|40766.5
19:18:14|40766.5
19:18:15|40766.5
19:18:16|40766.5
19:18:17|40765.93
19:18:18|40765.36
19:18:19|40765.35
19:18:20|40765.35
19:18:21|40765.35
19:18:22|40765.36
19:18:24|40765.35
19:18:25|40765.35
19:18:26|40765.36
19:18:27|40765.35
19:18:28|40765.36
19:18:29|40770.04
19:18:30|40770.03
19:18:31|40770.03
19:18:32|40770.03
19:18:33|40770.03
19:18:34|40770.03
19:18:36|40770.03
19:18:37|40770.03
19:18:37|40770.04
19:18:39|40770.04
19:18:39|40770.04
19:18:41|40770.03
19:18:42|40771.09
19:18:42|40771.1
19:18:44|40771.1
19:18:45|40773.31
19:18:46|40773.31
19:18:47|40773.31
19:18:47|40778.98
19:18:48|40778.98
19:18:49|40779.16
19:18:51|40779.15
19:18:52|40779.15
19:18:53|40779.15
19:18:53|40779.15
19:18:55|40779.15
19:18:55|40779.15
19:18:57|40779.15
19:18:58|40789.53
19:18:59|40789.94
19:19:00|40789.94
19:19:01|40789.97
19:19:01|40790.39
19:19:03|40790.4
19:19:04|40790.39
19:19:04|40790.39
19:19:06|40790.39
19:19:07|40790.39
19:19:08|40790.4
19:19:09|40790.4
19:19:10|40790.4
19:19:11|40790.39
19:19:12|40795.
19:19:12|40800.53
19:19:14|40801.99
19:19:15|40801.99
19:19:16|40801.99
19:19:17|40800.98
19:19:18|40800.33
19:19:19|40800.33
19:19:19|40800.33
19:19:21|40800.34
19:19:22|40800.33
19:19:22|40800.33
19:19:24|40799.29
19:19:25|40799.3
19:19:26|40793.01
19:19:27|40793.01
19:19:28|40793.
19:19:29|40790.39
19:19:30|40790.4
19:19:32|40790.39
19:19:33|40784.01
19:19:34|40784.01
19:19:35|40786.99
19:19:36|40787.
19:19:37|40788.18
19:19:38|40791.49
19:19:40|40791.5
19:19:40|40791.49
19:19:42|40791.49
19:19:42|40791.49
19:19:44|40791.49
19:19:45|40791.5
19:19:45|40790.01
19:19:47|40790.01
19:19:48|40790.01
19:19:49|40790.
19:19:50|40790.
19:19:51|40790.
19:19:52|40790.
19:19:53|40782.52
19:19:54|40782.52
19:19:55|40782.52
19:19:56|40782.53
19:19:57|40782.53
19:19:58|40782.53
19:20:00|40782.52
19:20:00|40787.01
19:20:01|40790.98
19:20:02|40790.99
19:20:03|40799.
19:20:04|40800.
19:20:06|40800.43
19:20:06|40800.42
19:20:08|40790.98
19:20:08|40790.
19:20:10|40790.
19:20:10|40790.
19:20:12|40790.
19:20:13|40789.99
19:20:13|40789.99
19:20:14|40789.99
19:20:16|40788.21
19:20:16|40787.
19:20:18|40787.
19:20:19|40787.
19:20:19|40770.05
19:20:20|40770.42
19:20:21|40774.85
19:20:23|40774.85
19:20:23|40774.86
19:20:24|40774.85
19:20:25|40774.86
19:20:26|40774.86
19:20:27|40771.98
19:20:28|40771.99
19:20:30|40771.99
19:20:30|40771.98
19:20:32|40774.99
19:20:33|40786.39
19:20:34|40786.39
19:20:35|40786.39
19:20:36|40786.4
19:20:36|40786.39
19:20:38|40786.4
19:20:39|40786.39
19:20:40|40786.39
19:20:41|40786.4
19:20:42|40786.39
19:20:44|40787.48
19:20:44|40787.49
19:20:45|40787.48
19:20:47|40787.49
19:20:48|40787.48
19:20:48|40781.26
19:20:50|40781.23
19:20:50|40780.82
19:20:52|40779.83
19:20:53|40779.82
19:20:54|40779.82
19:20:55|40779.82
19:20:56|40779.82
19:20:57|40780.52
19:20:58|40780.52
19:20:59|40780.52
19:21:00|40780.51
19:21:02|40788.19
19:21:02|40788.2
19:21:03|40788.63
19:21:05|40788.62
19:21:05|40788.62
19:21:07|40788.62
19:21:07|40788.62
19:21:08|40788.62
19:21:10|40788.62
19:21:11|40790.25
19:21:12|40790.25
19:21:12|40790.27
19:21:13|40790.5
19:21:14|40790.51
19:21:15|40790.5
19:21:17|40790.5
19:21:18|40790.5
19:21:18|40790.51
19:21:19|40790.5
19:21:20|40790.51
19:21:21|40789.13
19:21:22|40789.14
19:21:23|40783.57
19:21:25|40781.75
19:21:25|40781.75
19:21:26|40780.
19:21:28|40780.
19:21:28|40780.
19:21:30|40780.
19:21:30|40780.
19:21:32|40780.
19:21:33|40780.
19:21:34|40782.05
19:21:35|40782.05
19:21:36|40782.05
19:21:37|40782.04
19:21:38|40782.05
19:21:39|40782.04
19:21:40|40781.52
19:21:41|40781.52
19:21:42|40781.52
19:21:43|40781.52
19:21:44|40782.04
19:21:45|40782.04
19:21:46|40782.04
19:21:47|40782.03
19:21:48|40782.04
19:21:49|40780.
19:21:50|40780.
19:21:51|40780.01
19:21:52|40780.
19:21:53|40780.
19:21:54|40780.01
19:21:55|40780.01
19:21:56|40780.01
19:21:58|40780.
19:21:58|40780.
19:21:59|40780.
19:22:00|40780.
19:22:01|40780.
19:22:02|40780.01
19:22:03|40780.
19:22:04|40780.
19:22:05|40776.47
19:22:06|40776.47
19:22:07|40774.23
19:22:08|40774.22
19:22:09|40776.85
19:22:10|40780.07
19:22:11|40780.07
19:22:12|40780.06
19:22:13|40780.07
19:22:14|40780.06
19:22:15|40780.07
19:22:16|40780.06
19:22:17|40780.06
19:22:18|40780.06
19:22:19|40780.06
19:22:20|40780.07
19:22:21|40780.07
19:22:22|40780.07
19:22:23|40780.06
19:22:24|40780.07
19:22:25|40780.07
19:22:26|40780.07
19:22:27|40778.45
19:22:28|40775.
19:22:30|40774.22
19:22:31|40774.22
19:22:32|40774.23
19:22:33|40774.23
19:22:34|40774.22
19:22:35|40774.23
19:22:36|40774.23
19:22:37|40774.94
19:22:39|40774.94
19:22:39|40774.94
19:22:40|40774.94
19:22:41|40773.35
19:22:42|40773.35
19:22:43|40771.93
19:22:44|40771.93
19:22:45|40771.93
19:22:46|40771.92
19:22:47|40771.93
19:22:48|40771.93
19:22:49|40774.99
19:22:50|40774.99
19:22:51|40774.99
19:22:52|40774.99
19:22:54|40774.99
19:22:55|40774.99
19:22:55|40775.
19:22:57|40775.
19:22:58|40774.99
19:22:59|40780.54
19:22:59|40784.75
19:23:01|40784.74
19:23:01|40781.01
19:23:02|40781.
19:23:04|40780.54
19:23:05|40780.54
19:23:06|40780.54
19:23:07|40780.54
19:23:08|40779.03
19:23:09|40779.02
19:23:10|40779.03
19:23:11|40779.02
19:23:12|40779.02
19:23:13|40775.01
19:23:15|40775.
19:23:16|40772.
19:23:17|40767.82
19:23:17|40767.82
19:23:19|40767.81
19:23:19|40767.81
19:23:21|40767.82
19:23:21|40767.81
19:23:22|40767.82
19:23:23|40767.81
19:23:24|40767.81
19:23:26|40765.91
19:23:27|40769.
19:23:27|40769.
19:23:28|40769.
19:23:30|40769.
19:23:31|40777.52
19:23:33|40777.52
19:23:33|40777.52
19:23:34|40777.52
19:23:36|40777.52
19:23:37|40777.52
19:23:38|40777.53
19:23:39|40777.53
19:23:40|40777.53
19:23:41|40777.54
19:23:42|40777.54
19:23:43|40777.53
19:23:44|40783.13
19:23:45|40783.12
19:23:46|40783.12
19:23:47|40783.12
19:23:48|40784.04
19:23:49|40789.69
19:23:50|40789.68
19:23:51|40789.68
19:23:52|40789.68
19:23:53|40787.
19:23:54|40787.
19:23:55|40785.51
19:23:57|40785.51
19:23:58|40785.51
19:23:59|40785.5
19:24:00|40785.5
19:24:01|40785.51
19:24:02|40792.18
19:24:03|40792.23
19:24:04|40792.23
19:24:05|40792.24
19:24:06|40797.63
19:24:07|40797.63
19:24:08|40797.63
19:24:09|40795.73
19:24:10|40771.91
19:24:11|40771.91
19:24:12|40771.91
19:24:13|40771.91
19:24:14|40771.92
19:24:15|40771.91
19:24:16|40771.91
19:24:17|40771.92
19:24:18|40771.91
19:24:19|40771.91
19:24:20|40771.92
19:24:21|40771.92
19:24:22|40771.92
19:24:23|40771.91
19:24:24|40771.91
19:24:25|40771.91
19:24:26|40771.92
19:24:27|40771.92
19:24:28|40771.91
19:24:29|40771.92
19:24:30|40771.91
19:24:31|40771.91
19:24:32|40771.92
19:24:34|40771.92
19:24:35|40771.14
19:24:35|40771.15
19:24:37|40771.14
19:24:38|40771.14
19:24:38|40771.15
19:24:39|40771.15
19:24:40|40771.15
19:24:41|40771.15
19:24:43|40771.14
19:24:43|40771.15
19:24:45|40771.14
19:24:46|40771.14
19:24:47|40771.15
19:24:48|40771.15
19:24:49|40771.14
19:24:50|40771.15
19:24:51|40771.15
19:24:52|40771.16
19:24:53|40770.04
19:24:54|40770.01
19:24:55|40770.
19:24:56|40770.01
19:24:57|40770.01
19:24:58|40770.01
19:24:59|40770.01
19:25:00|40770.01
19:25:01|40770.
19:25:02|40770.01
19:25:03|40783.84
19:25:04|40783.84
19:25:06|40784.24
19:25:06|40784.24
19:25:07|40784.24
19:25:08|40784.24
19:25:09|40784.24
19:25:10|40784.25
19:25:11|40784.25
19:25:12|40784.24
19:25:13|40784.24
19:25:14|40784.24
19:25:15|40785.51
19:25:17|40786.68
19:25:17|40786.68
19:25:18|40786.67
19:25:19|40785.51
19:25:20|40785.51
19:25:21|40785.5
19:25:22|40785.51
19:25:23|40785.5
19:25:24|40785.38
19:25:25|40785.38
19:25:26|40785.38
19:25:27|40785.38
19:25:28|40785.38
19:25:29|40785.38
19:25:30|40785.39
19:25:31|40785.38
19:25:33|40792.24
19:25:34|40792.99
19:25:35|40793.48
19:25:37|40793.48
19:25:37|40793.82
19:25:38|40793.83
19:25:39|40787.73
19:25:40|40787.
19:25:41|40784.18
19:25:42|40784.18
19:25:44|40784.18
19:25:45|40784.18
19:25:46|40784.17
19:25:47|40784.6
19:25:47|40789.99
19:25:49|40789.99
19:25:50|40790.
19:25:52|40792.41
19:25:52|40792.42
19:25:53|40792.42
19:25:54|40792.42
19:25:55|40792.41
19:25:56|40792.41
19:25:57|40797.2
19:25:58|40797.21
19:25:59|40797.21
19:26:00|40797.21
19:26:01|40797.2
19:26:02|40797.2
19:26:03|40797.21
19:26:04|40797.2
19:26:05|40797.13
19:26:06|40797.13
19:26:07|40797.13
19:26:08|40797.13
19:26:09|40797.14
19:26:10|40797.14
19:26:11|40797.14
19:26:12|40797.14
19:26:13|40797.14
19:26:14|40798.44
19:26:15|40798.44
19:26:16|40798.45
19:26:17|40798.45
19:26:18|40798.45
19:26:19|40798.44
19:26:20|40798.44
19:26:21|40798.44
19:26:22|40798.44
19:26:23|40798.45
19:26:24|40798.44
19:26:25|40798.44
19:26:26|40798.44
19:26:27|40798.45
19:26:28|40798.44
19:26:29|40798.45
19:26:30|40798.44
19:26:31|40798.44
19:26:32|40798.44
19:26:34|40798.44
19:26:35|40798.44
19:26:36|40798.44
19:26:37|40798.44
19:26:38|40798.45
19:26:39|40798.44
19:26:40|40798.45
19:26:41|40798.44
19:26:42|40798.44
19:26:43|40798.44
19:26:44|40793.
19:26:45|40790.01
19:26:46|40790.01
19:26:47|40790.01
19:26:49|40790.
19:26:49|40790.01
19:26:50|40790.
19:26:51|40790.
19:26:52|40790.
19:26:53|40790.01
19:26:54|40790.01
19:26:55|40790.
19:26:56|40790.
19:26:57|40788.57
19:26:58|40792.43
19:26:59|40792.43
19:27:00|40792.42
19:27:01|40791.65
19:27:02|40788.98
19:27:04|40788.98
19:27:05|40788.98
19:27:06|40788.99
19:27:07|40790.
19:27:08|40797.99
19:27:08|40798.69
19:27:10|40798.68
19:27:11|40798.68
19:27:11|40798.66
19:27:12|40798.66
19:27:13|40798.67
19:27:14|40798.66
19:27:16|40798.67
19:27:16|40798.64
19:27:18|40796.01
19:27:18|40796.
19:27:20|40788.51
19:27:21|40788.51
19:27:22|40792.6
19:27:23|40792.6
19:27:24|40792.67
19:27:24|40792.66
19:27:26|40792.66
19:27:27|40793.
19:27:28|40795.13
19:27:29|40795.14
19:27:30|40795.14
19:27:30|40795.14
19:27:32|40795.14
19:27:33|40799.03
19:27:34|40800.
19:27:35|40799.99
19:27:36|40799.99
19:27:37|40799.99
19:27:39|40799.99
19:27:40|40799.99
19:27:41|40800.
19:27:42|40800.
19:27:43|40800.
19:27:43|40800.
19:27:45|40800.
19:27:46|40800.
19:27:47|40799.99
19:27:48|40799.99
19:27:49|40799.99
19:27:50|40799.99
19:27:51|40799.99
19:27:52|40799.99
19:27:53|40800.
19:27:54|40799.99
19:27:56|40799.99
19:27:56|40799.99
19:27:58|40799.99
19:27:59|40799.99
19:28:00|40800.
19:28:01|40799.99
19:28:02|40799.99
19:28:03|40799.99
19:28:04|40799.99
19:28:05|40800.
19:28:06|40799.99
19:28:07|40799.99
19:28:08|40799.99
19:28:09|40796.99
19:28:10|40796.02
19:28:11|40796.
19:28:12|40796.01
19:28:13|40796.01
19:28:14|40796.01
19:28:15|40796.01
19:28:16|40796.
19:28:17|40796.
19:28:18|40796.01
19:28:19|40796.
19:28:20|40796.
19:28:21|40796.
19:28:22|40796.
19:28:23|40796.
19:28:24|40796.01
19:28:25|40796.
19:28:27|40793.76
19:28:27|40793.01
19:28:28|40791.12
19:28:29|40791.12
19:28:30|40791.12
19:28:31|40791.11
19:28:32|40791.11
19:28:33|40791.11
19:28:35|40791.12
19:28:36|40789.01
19:28:37|40789.
19:28:38|40789.
19:28:39|40789.
19:28:40|40789.
19:28:41|40789.
19:28:42|40785.46
19:28:43|40785.46
19:28:44|40785.47
19:28:46|40791.1
19:28:46|40795.99
19:28:47|40795.99
19:28:48|40796.
19:28:49|40795.99
19:28:50|40796.
19:28:51|40795.99
19:28:52|40795.99
19:28:53|40796.
19:28:54|40796.
19:28:55|40795.99
19:28:56|40796.
19:28:57|40797.31
19:28:58|40798.04
19:28:59|40798.04
19:29:00|40798.04
19:29:01|40798.04
19:29:02|40798.03
19:29:04|40798.03
19:29:05|40801.99
19:29:06|40804.59
19:29:07|40804.59
19:29:08|40804.59
19:29:09|40805.
19:29:10|40817.09
19:29:11|40816.75
19:29:12|40817.19
19:29:13|40817.19
19:29:14|40817.2
19:29:15|40817.2
19:29:16|40817.19
19:29:17|40814.92
19:29:18|40814.91
19:29:19|40813.1
19:29:20|40812.11
19:29:21|40812.12
19:29:22|40812.11
19:29:23|40811.49
19:29:24|40811.49
19:29:25|40811.49
19:29:26|40811.5
19:29:27|40811.5
19:29:28|40811.49
19:29:29|40811.49
19:29:30|40811.5
19:29:32|40812.12
19:29:32|40812.11
19:29:33|40812.11
19:29:34|40816.75
19:29:35|40816.99
19:29:37|40816.99
19:29:38|40816.99
19:29:39|40816.99
19:29:40|40816.99
19:29:41|40816.99
19:29:43|40816.99
19:29:44|40817.
19:29:45|40817.
19:29:46|40814.
19:29:47|40810.31
19:29:47|40810.31
19:29:49|40810.3
19:29:50|40814.
19:29:51|40816.74
19:29:52|40818.7
19:29:53|40819.99
19:29:55|40819.99
19:29:55|40819.99
19:29:56|40820.86
19:29:57|40820.86
19:29:58|40817.01
19:29:59|40817.
19:30:01|40814.73
19:30:01|40814.74
19:30:02|40825.99
19:30:04|40825.99
19:30:05|40825.99
19:30:05|40826.
19:30:06|40825.99
19:30:08|40825.99
19:30:08|40826.38
19:30:10|40827.1
19:30:11|40827.1
19:30:11|40827.58
19:30:13|40827.59
19:30:14|40828.99
19:30:14|40832.98
19:30:15|40832.98
19:30:16|40814.01
19:30:18|40814.01
19:30:19|40814.
19:30:20|40814.01
19:30:21|40814.
19:30:22|40814.01
19:30:23|40814.
19:30:24|40814.01
19:30:25|40814.
19:30:26|40814.
19:30:27|40814.01
19:30:28|40812.02
19:30:29|40812.03
19:30:30|40812.02
19:30:31|40812.03
19:30:32|40812.03
19:30:33|40808.14
19:30:34|40808.14
19:30:35|40808.14
19:30:36|40808.13
19:30:37|40808.13
19:30:39|40808.13
19:30:40|40808.13
19:30:41|40802.
19:30:42|40800.
19:30:43|40800.
19:30:44|40800.01
19:30:45|40800.01
19:30:46|40800.
19:30:48|40800.
19:30:48|40800.01
19:30:49|40800.
19:30:50|40800.
19:30:51|40790.45
19:30:52|40789.17
19:30:53|40789.18
19:30:54|40793.
19:30:55|40792.99
19:30:56|40792.99
19:30:57|40792.99
19:30:58|40798.99
19:30:59|40799.55
19:31:00|40799.54
19:31:01|40799.54
19:31:02|40797.07
19:31:03|40795.99
19:31:04|40795.98
19:31:05|40807.05
19:31:06|40815.84
19:31:07|40822.89
19:31:08|40822.9
19:31:09|40822.9
19:31:10|40822.89
19:31:11|40822.89
19:31:12|40819.99
19:31:13|40814.77
19:31:14|40814.76
19:31:15|40813.57
19:31:16|40813.95
19:31:17|40816.44
19:31:18|40816.44
19:31:19|40816.48
19:31:20|40816.88
19:31:21|40817.44
19:31:22|40817.46
19:31:23|40817.46
19:31:24|40817.46
19:31:26|40817.77
19:31:27|40817.77
19:31:27|40817.78
19:31:29|40817.78
19:31:29|40817.78
19:31:31|40819.97
19:31:31|40819.97
19:31:32|40820.
19:31:34|40820.41
19:31:35|40822.89
19:31:36|40822.89
19:31:37|40824.84
19:31:38|40822.89
19:31:39|40821.11
19:31:41|40816.53
19:31:42|40816.52
19:31:43|40816.53
19:31:44|40822.89
19:31:45|40822.9
19:31:47|40822.9
19:31:48|40822.9
19:31:48|40825.09
19:31:50|40833.29
19:31:50|40834.99
19:31:51|40834.99
19:31:52|40834.99
19:31:54|40835.
19:31:54|40834.99
19:31:55|40834.99
19:31:57|40834.99
19:31:58|40835.
19:31:59|40834.99
19:32:00|40834.97
19:32:01|40832.53
19:32:02|40832.53
19:32:03|40834.4
19:32:03|40834.4
19:32:05|40835.
19:32:06|40836.
19:32:07|40835.99
19:32:07|40835.99
19:32:08|40835.01
19:32:10|40831.99
19:32:11|40831.99
19:32:12|40832.
19:32:13|40818.37
19:32:14|40818.36
19:32:15|40818.37
19:32:16|40819.4
19:32:17|40826.
19:32:18|40826.
19:32:18|40826.89
19:32:19|40826.89
19:32:21|40830.74
19:32:22|40834.98
19:32:23|40837.99
19:32:24|40837.99
19:32:25|40837.99
19:32:26|40839.19
19:32:27|40839.19
19:32:29|40839.19
19:32:29|40842.46
19:32:31|40842.47
19:32:31|40843.71
19:32:32|40843.71
19:32:34|40843.71
19:32:34|40843.71
19:32:35|40843.71
19:32:36|40843.7
19:32:37|40843.71
19:32:39|40845.71
19:32:40|40845.71
19:32:41|40845.71
19:32:42|40845.7
19:32:43|40845.7
19:32:44|40845.71
19:32:45|40840.
19:32:46|40840.01
19:32:48|40828.99
19:32:49|40828.99
19:32:50|40831.15
19:32:51|40831.15
19:32:52|40826.01
19:32:53|40826.01
19:32:54|40826.02
19:32:55|40826.01
19:32:56|40826.02
19:32:58|40826.01
19:32:58|40826.01
19:32:59|40828.99
19:33:00|40834.46
19:33:02|40834.45
19:33:03|40834.45
19:33:03|40840.58
19:33:04|40843.98
19:33:06|40843.99
19:33:06|40841.
19:33:08|40836.65
19:33:09|40829.
19:33:10|40829.
19:33:11|40826.01
19:33:12|40835.42
19:33:13|40837.99
19:33:14|40839.91
19:33:15|40843.45
19:33:16|40843.45
19:33:17|40843.45
19:33:18|40843.45
19:33:19|40843.44
19:33:20|40843.44
19:33:21|40843.44
19:33:22|40843.44
19:33:23|40843.44
19:33:24|40843.44
19:33:25|40843.44
19:33:26|40843.44
19:33:27|40843.44
19:33:28|40843.44
19:33:29|40843.44
19:33:30|40843.44
19:33:31|40843.44
19:33:32|40843.45
19:33:33|40843.44
19:33:34|40843.44
19:33:35|40843.44
19:33:36|40843.45
19:33:37|40843.44
19:33:38|40843.44
19:33:39|40843.45
19:33:40|40842.05
19:33:42|40838.74
19:33:43|40838.
19:33:44|40830.6
19:33:45|40822.4
19:33:46|40822.41
19:33:47|40822.41
19:33:48|40822.4
19:33:50|40822.4
19:33:50|40822.4
19:33:51|40822.41
19:33:52|40822.4
19:33:53|40822.41
19:33:55|40822.4
19:33:56|40822.41
19:33:57|40822.4
19:33:58|40822.41
19:33:58|40822.41
19:34:00|40822.41
19:34:01|40822.4
19:34:03|40822.41
19:34:03|40822.41
19:34:04|40831.98
19:34:05|40831.99
19:34:06|40831.99
19:34:07|40831.98
19:34:08|40838.55
19:34:09|40838.55
19:34:10|40838.55
19:34:11|40838.56
19:34:12|40839.01
19:34:13|40823.14
19:34:14|40819.12
19:34:15|40819.11
19:34:17|40812.03
19:34:17|40805.18
19:34:18|40802.01
19:34:20|40804.83
19:34:20|40804.82
19:34:22|40804.83
19:34:22|40804.83
19:34:23|40804.82
19:34:24|40801.93
19:34:25|40799.01
19:34:26|40795.59
19:34:27|40795.58
19:34:28|40795.59
19:34:30|40787.44
19:34:30|40785.07
19:34:31|40783.8
19:34:32|40783.3
19:34:33|40783.29
19:34:34|40787.84
19:34:35|40787.83
19:34:37|40787.83
19:34:38|40787.83
19:34:38|40791.3
19:34:39|40793.
19:34:41|40792.99
19:34:42|40792.56
19:34:43|40786.04
19:34:44|40786.05
19:34:46|40786.05
19:34:46|40786.04
19:34:47|40784.54
19:34:48|40783.29
19:34:49|40783.3
19:34:51|40783.3
19:34:52|40783.29
19:34:53|40783.29
19:34:53|40783.3
19:34:55|40783.22
19:34:57|40781.
19:34:57|40781.
19:34:58|40781.
19:34:59|40781.01
19:35:00|40781.01
19:35:01|40781.
19:35:02|40781.01
19:35:03|40780.
19:35:04|40776.17
19:35:05|40765.43
19:35:06|40768.46
19:35:07|40768.45
19:35:08|40768.45
19:35:09|40768.46
19:35:10|40768.46
19:35:11|40773.44
19:35:12|40776.83
19:35:13|40776.82
19:35:14|40776.82
19:35:15|40776.83
19:35:18|40776.82
19:35:18|40776.83
19:35:19|40772.45
19:35:20|40772.44
19:35:21|40772.44
19:35:22|40776.82
19:35:23|40776.82
19:35:24|40776.82
19:35:26|40776.81
19:35:27|40776.81
19:35:28|40776.8
19:35:29|40773.7
19:35:29|40775.63
19:35:31|40778.31
19:35:32|40778.31
19:35:33|40786.02
19:35:34|40786.03
19:35:34|40786.02
19:35:36|40786.02
19:35:36|40786.03
19:35:37|40785.01
19:35:38|40784.01
19:35:39|40784.01
19:35:40|40782.91
19:35:42|40780.12
19:35:43|40779.38
19:35:44|40777.19
19:35:46|40770.
19:35:46|40763.
19:35:47|40762.6
19:35:48|40769.11
19:35:49|40774.35
19:35:50|40774.35
19:35:51|40774.34
19:35:52|40774.35
19:35:54|40774.35
19:35:55|40774.35
19:35:56|40774.34
19:35:56|40771.02
19:35:58|40771.02
19:35:59|40771.03
19:36:00|40771.02
19:36:01|40771.02
19:36:02|40771.03
19:36:03|40771.
19:36:04|40770.01
19:36:05|40770.
19:36:06|40765.09
19:36:07|40765.09
19:36:08|40765.09
19:36:09|40765.09
19:36:10|40765.1
19:36:11|40765.09
19:36:12|40765.1
19:36:13|40765.09
19:36:14|40765.09
19:36:15|40762.
19:36:16|40760.36
19:36:17|40760.34
19:36:18|40760.31
19:36:19|40758.72
19:36:20|40755.11
19:36:21|40752.12
19:36:22|40752.13
19:36:23|40758.72
19:36:24|40758.71
19:36:25|40760.77
19:36:26|40765.06
19:36:27|40765.06
19:36:28|40765.06
19:36:29|40765.11
19:36:30|40765.1
19:36:31|40765.54
19:36:32|40765.55
19:36:33|40771.02
19:36:34|40771.01
19:36:35|40771.01
19:36:36|40771.02
19:36:37|40771.01
19:36:38|40771.02
19:36:39|40771.28
19:36:40|40771.28
19:36:41|40771.28
19:36:42|40774.33
19:36:43|40774.55
19:36:45|40774.56
19:36:45|40774.56
19:36:46|40774.56
19:36:47|40774.56
19:36:48|40774.56
19:36:50|40774.55
19:36:51|40774.56
19:36:52|40774.56
19:36:53|40772.
19:36:54|40772.01
19:36:55|40772.
19:36:56|40772.
19:36:57|40774.56
19:36:58|40774.56
19:36:59|40775.
19:37:00|40774.99
19:37:02|40778.
19:37:02|40775.18
19:37:03|40775.19
19:37:04|40775.19
19:37:05|40773.13
19:37:06|40773.13
19:37:07|40773.13
19:37:08|40781.53
19:37:10|40788.59
19:37:10|40788.59
19:37:11|40788.59
19:37:13|40788.59
19:37:14|40788.6
19:37:15|40788.6
19:37:15|40788.6
19:37:17|40788.59
19:37:18|40788.6
19:37:18|40788.6
19:37:20|40789.44
19:37:21|40789.44
19:37:22|40789.44
19:37:23|40789.44
19:37:24|40789.44
19:37:25|40789.43
19:37:26|40789.43
19:37:27|40785.22
19:37:28|40784.01
19:37:29|40784.01
19:37:30|40784.01
19:37:31|40784.01
19:37:32|40784.
19:37:33|40781.28
19:37:34|40775.01
19:37:35|40775.01
19:37:36|40775.01
19:37:37|40775.
19:37:38|40776.94
19:37:39|40776.93
19:37:40|40776.93
19:37:41|40776.93
19:37:42|40776.94
19:37:43|40776.93
19:37:44|40776.94
19:37:45|40773.93
19:37:47|40773.19
19:37:47|40773.19
19:37:48|40773.19
19:37:49|40773.19
19:37:51|40780.53
19:37:52|40780.53
19:37:53|40781.27
19:37:54|40781.28
19:37:55|40781.27
19:37:56|40781.27
19:37:57|40781.27
19:37:59|40781.28
19:37:59|40781.28
19:38:00|40781.28
19:38:01|40787.
19:38:02|40788.6
19:38:03|40788.6
19:38:04|40788.6
19:38:05|40788.59
19:38:07|40788.59
19:38:08|40788.59
19:38:09|40788.59
19:38:10|40788.59
19:38:11|40788.22
19:38:12|40784.51
19:38:13|40784.51
19:38:14|40782.31
19:38:15|40782.32
19:38:16|40783.34
19:38:16|40784.51
19:38:18|40784.52
19:38:19|40789.43
19:38:20|40789.99
19:38:21|40789.99
19:38:22|40789.99
19:38:23|40789.99
19:38:24|40789.99
19:38:25|40789.97
19:38:26|40788.34
19:38:26|40788.34
19:38:28|40788.34
19:38:29|40788.34
19:38:30|40788.33
19:38:30|40788.33
19:38:32|40788.33
19:38:33|40788.34
19:38:34|40788.34
19:38:34|40788.33
19:38:36|40788.34
19:38:37|40788.78
19:38:38|40790.63
19:38:39|40791.7
19:38:40|40793.77
19:38:41|40793.77
19:38:42|40805.
19:38:43|40806.68
19:38:44|40806.68
19:38:45|40807.73
19:38:47|40807.7
19:38:48|40807.7
19:38:49|40802.17
19:38:50|40802.
19:38:51|40804.21
19:38:52|40804.2
19:38:53|40804.2
19:38:54|40814.99
19:38:55|40808.
19:38:56|40806.03
19:38:57|40806.03
19:38:58|40806.03
19:38:59|40799.76
19:39:00|40794.58
19:39:01|40794.58
19:39:02|40794.59
19:39:03|40794.59
19:39:04|40794.58
19:39:05|40794.59
19:39:06|40794.59
19:39:07|40794.58
19:39:08|40790.01
19:39:09|40790.
19:39:10|40790.
19:39:11|40790.01
19:39:12|40790.01
19:39:13|40790.
19:39:14|40790.
19:39:15|40788.45
19:39:16|40788.45
19:39:17|40788.44
19:39:18|40788.44
19:39:19|40788.44
19:39:20|40788.44
19:39:21|40788.45
19:39:22|40788.45
19:39:23|40794.58
19:39:24|40794.57
19:39:25|40794.57
19:39:26|40794.58
19:39:27|40794.58
19:39:28|40794.57
19:39:29|40794.57
19:39:30|40793.
19:39:31|40793.01
19:39:32|40791.52
19:39:33|40791.53
19:39:34|40794.6
19:39:35|40794.59
19:39:36|40797.57
19:39:37|40798.54
19:39:38|40799.99
19:39:39|40801.99
19:39:40|40806.04
19:39:41|40806.49
19:39:42|40806.5
19:39:43|40806.49
19:39:44|40806.61
19:39:45|40806.95
19:39:46|40807.7
19:39:48|40807.69
19:39:49|40807.69
19:39:50|40807.69
19:39:51|40807.7
19:39:53|40806.07
19:39:53|40806.07
19:39:55|40806.07
19:39:56|40806.06
19:39:56|40806.06
19:39:58|40804.49
19:39:59|40803.16
19:40:00|40803.17
19:40:01|40803.16
19:40:02|40803.16
19:40:03|40807.7
19:40:04|40807.71
19:40:05|40808.15
19:40:06|40810.57
19:40:07|40815.
19:40:08|40815.
19:40:09|40818.87
19:40:10|40817.97
19:40:11|40815.52
19:40:12|40815.51
19:40:13|40815.52
19:40:14|40823.
19:40:15|40834.59
19:40:16|40834.59
19:40:17|40832.01
19:40:18|40832.
19:40:19|40832.
19:40:20|40832.
19:40:21|40832.
19:40:22|40828.4
19:40:23|40828.4
19:40:24|40828.4
19:40:25|40827.46
19:40:26|40827.46
19:40:27|40827.46
19:40:28|40827.45
19:40:29|40827.45
19:40:30|40827.46
19:40:31|40827.46
19:40:32|40827.45
19:40:33|40826.
19:40:34|40826.01
19:40:35|40826.
19:40:36|40826.
19:40:37|40826.
19:40:38|40826.
19:40:39|40826.01
19:40:40|40839.6
19:40:41|40859.97
19:40:42|40854.18
19:40:43|40852.53
19:40:44|40848.05
19:40:45|40848.05
19:40:46|40848.05
19:40:47|40848.05
19:40:49|40849.91
19:40:50|40849.91
19:40:51|40844.02
19:40:52|40839.78
19:40:53|40838.01
19:40:55|40838.01
19:40:55|40832.7
19:40:56|40831.66
19:40:58|40831.66
19:40:59|40833.5
19:40:59|40833.5
19:41:01|40838.4
19:41:02|40839.53
19:41:03|40839.54
19:41:04|40844.
19:41:05|40844.
19:41:05|40843.99
19:41:07|40843.99
19:41:08|40833.6
19:41:08|40833.6
19:41:10|40833.6
19:41:10|40833.61
19:41:12|40833.61
19:41:13|40833.61
19:41:13|40837.02
19:41:15|40837.02
19:41:16|40837.02
19:41:17|40837.49
19:41:18|40843.99
19:41:19|40846.17
19:41:20|40846.18
19:41:21|40846.18
19:41:22|40846.17
19:41:23|40846.17
19:41:24|40846.18
19:41:25|40846.17
19:41:26|40846.17
19:41:27|40849.53
19:41:28|40849.99
19:41:29|40849.99
19:41:30|40849.99
19:41:31|40855.68
19:41:32|40855.67
19:41:33|40855.68
19:41:34|40855.68
19:41:35|40855.68
19:41:36|40855.68
19:41:37|40855.67
19:41:38|40855.68
19:41:39|40855.68
19:41:40|40855.68
19:41:41|40855.67
19:41:42|40855.67
19:41:43|40855.67
19:41:43|40855.68
19:41:45|40855.79
19:41:46|40855.8
19:41:47|40858.83
19:41:48|40859.97
19:41:50|40861.85
19:41:51|40870.
19:41:52|40869.99
19:41:53|40869.68
19:41:54|40869.68
19:41:55|40865.74
19:41:56|40865.74
19:41:58|40865.73
19:41:59|40865.73
19:42:00|40865.74
19:42:01|40865.74
19:42:02|40862.45
19:42:03|40859.17
19:42:03|40859.17
19:42:05|40859.17
19:42:05|40859.18
19:42:07|40859.17
19:42:07|40859.17
19:42:08|40858.42
19:42:09|40858.42
19:42:11|40857.08
19:42:11|40861.25
19:42:12|40861.25
19:42:14|40861.87
19:42:14|40862.
19:42:15|40861.99
19:42:17|40861.99
19:42:17|40862.
19:42:19|40851.01
19:42:19|40851.02
19:42:20|40851.01
19:42:22|40851.01
19:42:23|40851.01
19:42:24|40849.25
19:42:24|40849.24
19:42:26|40849.24
19:42:26|40851.01
19:42:28|40852.5
19:42:28|40852.99
19:42:29|40855.21
19:42:30|40855.22
19:42:31|40855.21
19:42:32|40855.22
19:42:34|40855.21
19:42:34|40855.22
19:42:36|40855.22
19:42:36|40850.
19:42:38|40850.
19:42:39|40850.01
19:42:39|40850.
19:42:40|40850.
19:42:41|40850.
19:42:42|40849.25
19:42:44|40849.24
19:42:44|40849.25
19:42:45|40849.24
19:42:46|40849.25
19:42:47|40849.19
19:42:49|40849.19
19:42:50|40849.2
19:42:50|40848.9
19:42:52|40848.9
19:42:53|40848.91
19:42:55|40848.91
19:42:55|40848.9
19:42:56|40848.91
19:42:57|40848.91
19:42:58|40846.1
19:42:59|40846.1
19:43:01|40844.89
19:43:02|40844.89
19:43:02|40843.03
19:43:04|40843.03
19:43:05|40841.1
19:43:06|40841.09
19:43:06|40841.09
19:43:08|40832.01
19:43:09|40832.
19:43:09|40832.
19:43:11|40831.37
19:43:12|40831.37
19:43:13|40831.42
19:43:13|40830.
19:43:15|40824.89
19:43:15|40824.9
19:43:16|40824.89
19:43:18|40825.78
19:43:19|40828.69
19:43:20|40831.01
19:43:21|40832.19
19:43:22|40832.18
19:43:23|40832.19
19:43:23|40832.18
19:43:24|40832.18
19:43:26|40832.18
19:43:27|40832.18
19:43:28|40832.18
19:43:29|40832.18
19:43:29|40832.19
19:43:31|40832.62
19:43:32|40832.63
19:43:33|40832.63
19:43:34|40832.63
19:43:34|40832.62
19:43:36|40832.63
19:43:36|40832.62
19:43:38|40832.63
19:43:39|40832.62
19:43:39|40832.63
19:43:40|40832.62
19:43:41|40832.61
19:43:43|40828.91
19:43:44|40828.91
19:43:45|40828.91
19:43:46|40828.9
19:43:46|40828.91
19:43:47|40828.9
19:43:49|40828.9
19:43:50|40827.3
19:43:51|40823.01
19:43:52|40820.52
19:43:53|40819.93
19:43:54|40819.07
19:43:56|40816.59
19:43:56|40816.59
19:43:57|40816.59
19:43:58|40813.25
19:43:59|40813.25
19:44:00|40813.24
19:44:01|40813.25
19:44:03|40817.87
19:44:03|40817.87
19:44:05|40821.96
19:44:06|40817.9
19:44:07|40817.89
19:44:08|40823.
19:44:09|40830.
19:44:10|40831.99
19:44:11|40831.99
19:44:12|40831.99
19:44:13|40831.99
19:44:14|40831.99
19:44:16|40828.34
19:44:17|40828.34
19:44:17|40828.34
19:44:18|40828.34
19:44:20|40828.33
19:44:21|40817.07
19:44:21|40817.45
19:44:22|40817.45
19:44:23|40817.46
19:44:24|40817.45
19:44:25|40817.45
19:44:27|40817.46
19:44:28|40816.06
19:44:29|40816.05
19:44:29|40816.05
19:44:31|40816.06
19:44:32|40816.06
19:44:33|40817.
19:44:33|40817.44
19:44:35|40819.99
19:44:36|40819.99
19:44:37|40820.
19:44:38|40819.99
19:44:39|40819.99
19:44:40|40819.98
19:44:40|40819.99
19:44:42|40819.99
19:44:43|40819.99
19:44:44|40819.97
19:44:45|40819.98
19:44:46|40819.98
19:44:47|40819.98
19:44:48|40819.98
19:44:49|40819.98
19:44:50|40819.97
19:44:51|40819.97
19:44:52|40819.98
19:44:54|40819.97
19:44:54|40819.97
19:44:55|40819.98
19:44:56|40819.97
19:44:58|40819.96
19:44:58|40819.96
19:45:00|40819.96
19:45:01|40811.34
19:45:02|40810.01
19:45:03|40810.01
19:45:04|40810.
19:45:05|40813.04
19:45:06|40813.04
19:45:07|40814.
19:45:08|40814.
19:45:09|40813.99
19:45:10|40813.99
19:45:11|40813.99
19:45:13|40813.99
19:45:13|40813.99
19:45:14|40814.
19:45:15|40810.05
19:45:16|40810.06
19:45:17|40810.06
19:45:18|40810.05
19:45:19|40810.05
19:45:20|40808.97
19:45:21|40808.86
19:45:23|40808.87
19:45:24|40808.87
19:45:25|40808.87
19:45:25|40808.87
19:45:26|40808.87
19:45:27|40808.87
19:45:29|40808.86
19:45:29|40808.87
19:45:30|40811.81
19:45:31|40813.29
19:45:32|40813.3
19:45:33|40816.19
19:45:35|40816.19
19:45:35|40816.2
19:45:37|40816.2
19:45:38|40816.2
19:45:38|40815.75
19:45:39|40812.56
19:45:40|40812.57
19:45:42|40812.57
19:45:43|40812.56
19:45:44|40812.56
19:45:44|40812.56
19:45:45|40812.57
19:45:46|40812.57
19:45:47|40812.57
19:45:49|40812.56
19:45:50|40812.57
19:45:50|40812.56
19:45:52|40812.56
19:45:53|40813.99
19:45:54|40814.
19:45:55|40814.
19:45:56|40815.5
19:45:57|40816.66
19:45:58|40816.67
19:45:59|40816.67
19:46:01|40817.59
19:46:01|40817.6
19:46:02|40817.59
19:46:04|40822.99
19:46:04|40823.
19:46:06|40822.99
19:46:07|40822.99
19:46:07|40828.84
19:46:08|40828.85
19:46:09|40828.85
19:46:10|40832.98
19:46:11|40832.99
19:46:13|40832.99
19:46:14|40832.98
19:46:15|40832.98
19:46:16|40832.98
19:46:16|40832.98
19:46:18|40832.99
19:46:19|40832.98
19:46:20|40832.99
19:46:22|40832.98
19:46:22|40832.98
19:46:23|40832.98
19:46:24|40829.01
19:46:25|40829.01
19:46:26|40829.01
19:46:27|40829.01
19:46:28|40829.01
19:46:29|40829.01
19:46:30|40829.01
19:46:31|40829.
19:46:32|40829.
19:46:33|40832.89
19:46:34|40832.89
19:46:35|40832.9
19:46:36|40832.89
19:46:37|40832.89
19:46:38|40832.89
19:46:39|40829.89
19:46:40|40829.9
19:46:41|40829.94
19:46:42|40831.39
19:46:43|40831.4
19:46:45|40831.39
19:46:46|40831.4
19:46:46|40831.4
19:46:47|40831.39
19:46:48|40831.4
19:46:49|40831.4
19:46:50|40831.39
19:46:51|40837.7
19:46:52|40837.69
19:46:53|40837.69
19:46:54|40837.7
19:46:56|40837.69
19:46:57|40837.7
19:46:59|40837.69
19:47:00|40837.7
19:47:01|40837.69
19:47:02|40837.69
19:47:03|40835.01
19:47:04|40830.38
19:47:05|40830.38
19:47:06|40837.7
19:47:07|40837.99
19:47:08|40837.99
19:47:09|40837.99
19:47:10|40837.99
19:47:11|40837.99
19:47:12|40838.
19:47:14|40833.84
19:47:14|40833.48
19:47:15|40833.48
19:47:16|40833.85
19:47:17|40838.
19:47:18|40839.99
19:47:19|40839.99
19:47:20|40829.01
19:47:21|40829.02
19:47:22|40829.01
19:47:23|40823.01
19:47:24|40824.61
19:47:25|40824.61
19:47:26|40824.61
19:47:27|40824.62
19:47:28|40824.62
19:47:29|40824.61
19:47:30|40825.65
19:47:31|40825.65
19:47:32|40825.64
19:47:33|40825.65
19:47:34|40825.64
19:47:35|40825.64
19:47:37|40825.64
19:47:37|40833.47
19:47:39|40835.
19:47:40|40834.99
19:47:40|40834.99
19:47:41|40834.99
19:47:42|40835.
19:47:44|40834.99
19:47:44|40834.99
19:47:46|40834.99
19:47:47|40832.2
19:47:48|40830.1
19:47:49|40829.01
19:47:50|40829.01
19:47:50|40829.01
19:47:52|40829.
19:47:53|40829.
19:47:54|40828.1
19:47:55|40828.1
19:47:57|40828.11
19:47:58|40828.11
19:47:59|40828.1
19:48:00|40828.1
19:48:02|40828.1
19:48:02|40828.1
19:48:03|40828.11
19:48:04|40828.11
19:48:05|40828.09
19:48:06|40821.09
19:48:08|40815.5
19:48:08|40815.51
19:48:09|40821.37
19:48:11|40821.76
19:48:11|40821.78
19:48:12|40821.79
19:48:14|40821.78
19:48:14|40821.79
19:48:16|40826.82
19:48:16|40834.04
19:48:18|40834.04
19:48:19|40834.05
19:48:20|40834.04
19:48:21|40832.23
19:48:21|40832.23
19:48:22|40832.24
19:48:24|40832.23
19:48:24|40834.39
19:48:26|40834.38
19:48:26|40834.39
19:48:27|40834.38
19:48:29|40834.39
19:48:30|40834.38
19:48:31|40834.38
19:48:32|40837.42
19:48:33|40837.42
19:48:34|40837.43
19:48:35|40837.42
19:48:36|40840.34
19:48:37|40842.82
19:48:38|40842.82
19:48:38|40842.82
19:48:40|40842.99
19:48:41|40844.25
19:48:41|40846.87
19:48:42|40846.87
19:48:43|40846.99
19:48:45|40847.28
19:48:46|40847.29
19:48:47|40847.29
19:48:48|40847.29
19:48:48|40847.28
19:48:49|40847.28
19:48:51|40847.27
19:48:52|40847.28
19:48:53|40847.27
19:48:54|40847.27
19:48:55|40847.28
19:48:56|40847.27
19:48:58|40847.27
19:48:59|40847.28
19:49:00|40847.27
19:49:01|40847.27
19:49:02|40847.27
19:49:03|40842.44
19:49:04|40842.45
19:49:06|40842.45
19:49:06|40845.22
19:49:07|40847.27
19:49:08|40847.26
19:49:09|40847.27
19:49:10|40847.27
19:49:11|40847.27
19:49:12|40847.26
19:49:13|40847.26
19:49:14|40847.26
19:49:15|40847.27
19:49:16|40845.49
19:49:18|40844.02
19:49:18|40844.03
19:49:20|40844.02
19:49:21|40844.02
19:49:21|40844.02
19:49:23|40868.44
19:49:24|40868.44
19:49:24|40868.45
19:49:26|40868.44
19:49:26|40865.43
19:49:28|40863.68
19:49:28|40862.32
19:49:29|40844.
19:49:30|40848.41
19:49:32|40845.5
19:49:33|40845.51
19:49:33|40845.5
19:49:34|40845.51
19:49:36|40845.5
19:49:37|40845.51
19:49:38|40845.5
19:49:38|40845.51
19:49:40|40845.51
19:49:41|40845.5
19:49:42|40845.51
19:49:43|40845.5
19:49:44|40843.07
19:49:45|40837.86
19:49:46|40837.85
19:49:46|40843.07
19:49:48|40846.99
19:49:49|40848.94
19:49:50|40848.93
19:49:50|40853.16
19:49:52|40855.99
19:49:53|40856.
19:49:54|40856.
19:49:55|40857.19
19:49:55|40861.85
19:49:57|40861.85
19:49:59|40860.36
19:50:00|40860.37
19:50:01|40850.47
19:50:02|40833.91
19:50:02|40830.19
19:50:04|40836.33
19:50:05|40842.37
19:50:06|40844.81
19:50:07|40844.81
19:50:09|40844.82
19:50:09|40844.81
19:50:10|40844.82
19:50:11|40844.82
19:50:12|40844.82
19:50:13|40844.81
19:50:14|40839.76
19:50:15|40839.76
19:50:16|40839.75
19:50:17|40839.76
19:50:18|40839.76
19:50:19|40839.76
19:50:20|40839.75
19:50:21|40839.75
19:50:22|40829.
19:50:23|40828.99
19:50:24|40830.4
19:50:25|40834.82
19:50:26|40835.
19:50:27|40839.98
19:50:28|40839.99
19:50:30|40839.98
19:50:30|40835.01
19:50:32|40835.
19:50:33|40832.75
19:50:33|40832.75
19:50:34|40832.75
19:50:35|40832.74
19:50:36|40832.74
19:50:37|40832.74
19:50:38|40830.4
19:50:39|40830.4
19:50:41|40830.4
19:50:42|40830.39
19:50:43|40830.44
19:50:44|40831.9
19:50:44|40835.
19:50:45|40834.98
19:50:46|40834.98
19:50:47|40835.
19:50:48|40835.11
19:50:50|40835.1
19:50:51|40835.11
19:50:51|40835.1
19:50:53|40831.9
19:50:53|40828.86
19:50:54|40828.44
19:50:56|40827.73
19:50:56|40827.73
19:50:58|40827.74
19:50:59|40827.74
19:51:00|40827.73
19:51:02|40827.73
19:51:03|40827.74
19:51:04|40834.24
19:51:04|40840.99
19:51:06|40840.99
19:51:07|40840.99
19:51:08|40840.99
19:51:09|40840.99
19:51:11|40835.
19:51:11|40834.06
19:51:12|40834.06
19:51:13|40834.06
19:51:14|40834.05
19:51:15|40834.05
19:51:16|40834.06
19:51:18|40837.99
19:51:19|40837.99
19:51:19|40837.99
19:51:21|40837.99
19:51:21|40834.06
19:51:23|40827.73
19:51:23|40827.73
19:51:25|40827.73
19:51:25|40827.73
19:51:26|40827.74
19:51:27|40827.74
19:51:28|40827.74
19:51:29|40827.73
19:51:30|40827.73
19:51:31|40827.74
19:51:32|40827.74
19:51:33|40827.34
19:51:34|40826.65
19:51:35|40824.13
19:51:37|40824.13
19:51:37|40827.36
19:51:38|40827.73
19:51:40|40827.74
19:51:41|40828.53
19:51:41|40828.52
19:51:43|40828.52
19:51:44|40828.52
19:51:44|40834.17
19:51:46|40838.01
19:51:47|40839.9
19:51:47|40839.91
19:51:49|40839.9
19:51:49|40839.9
19:51:51|40839.91
19:51:52|40839.91
19:51:53|40839.91
19:51:54|40839.91
19:51:55|40839.91
19:51:56|40839.9
19:51:57|40839.9
19:51:57|40839.9
19:51:59|40839.9
19:52:00|40838.39
19:52:02|40838.
19:52:03|40838.39
19:52:03|40839.89
19:52:05|40836.97
19:52:06|40836.96
19:52:08|40836.96
19:52:09|40835.
19:52:09|40835.
19:52:11|40835.
19:52:12|40835.
19:52:13|40832.39
19:52:13|40832.39
19:52:14|40832.4
19:52:16|40832.4
19:52:17|40832.4
19:52:18|40832.4
19:52:18|40832.4
19:52:20|40830.01
19:52:21|40821.78
19:52:22|40821.77
19:52:23|40821.77
19:52:24|40821.77
19:52:25|40821.75
19:52:26|40821.75
19:52:27|40821.76
19:52:28|40821.76
19:52:29|40826.01
19:52:30|40827.15
19:52:31|40827.15
19:52:32|40827.15
19:52:33|40827.15
19:52:34|40827.15
19:52:35|40827.15
19:52:36|40827.15
19:52:37|40827.16
19:52:38|40827.15
19:52:39|40827.15
19:52:40|40827.16
19:52:41|40827.15
19:52:42|40827.15
19:52:43|40827.16
19:52:44|40827.15
19:52:45|40823.
19:52:46|40823.
19:52:47|40823.
19:52:48|40823.01
19:52:49|40823.
19:52:50|40823.01
19:52:51|40823.01
19:52:53|40823.
19:52:53|40823.01
19:52:54|40823.
19:52:55|40823.
19:52:56|40823.
19:52:57|40823.
19:52:58|40823.01
19:53:00|40823.
19:53:00|40823.01
19:53:02|40821.98
19:53:03|40821.99
19:53:05|40821.98
19:53:05|40821.99
19:53:06|40821.99
19:53:08|40821.98
19:53:09|40821.98
19:53:10|40821.99
19:53:11|40821.99
19:53:12|40821.98
19:53:13|40821.98
19:53:14|40821.98
19:53:15|40821.98
19:53:16|40821.98
19:53:17|40821.98
19:53:18|40821.98
19:53:19|40821.99
19:53:20|40821.98
19:53:21|40821.98
19:53:23|40821.98
19:53:23|40821.98
19:53:24|40821.99
19:53:25|40821.99
19:53:26|40821.98
19:53:27|40821.98
19:53:28|40821.99
19:53:29|40821.98
19:53:31|40821.99
19:53:31|40821.99
19:53:33|40821.99
19:53:33|40821.99
19:53:34|40821.99
19:53:36|40821.99
19:53:36|40821.99
19:53:38|40821.98
19:53:39|40821.98
19:53:39|40821.98
19:53:40|40820.71
19:53:42|40820.71
19:53:42|40822.21
19:53:43|40832.2
19:53:45|40836.31
19:53:46|40836.31
19:53:46|40836.32
19:53:48|40836.32
19:53:48|40836.31
19:53:49|40835.46
19:53:50|40835.46
19:53:51|40835.46
19:53:52|40835.45
19:53:54|40835.46
19:53:55|40830.77
19:53:56|40829.2
19:53:57|40829.19
19:53:58|40829.19
19:53:59|40829.19
19:54:00|40829.2
19:54:01|40821.77
19:54:02|40820.01
19:54:03|40817.06
19:54:05|40800.01
19:54:05|40796.13
19:54:07|40790.
19:54:08|40790.
19:54:09|40787.55
19:54:10|40787.56
19:54:10|40787.56
19:54:12|40789.98
19:54:12|40793.66
19:54:13|40795.01
19:54:14|40802.
19:54:15|40802.
19:54:17|40802.
19:54:17|40797.01
19:54:18|40793.66
19:54:20|40785.72
19:54:21|40785.72
19:54:22|40785.72
19:54:23|40785.72
19:54:24|40785.71
19:54:25|40790.99
19:54:26|40790.99
19:54:27|40793.15
19:54:28|40793.15
19:54:29|40793.14
19:54:30|40793.14
19:54:31|40800.
19:54:32|40799.01
19:54:33|40799.
19:54:34|40793.55
19:54:35|40784.3
19:54:36|40784.31
19:54:37|40784.31
19:54:37|40784.3
19:54:39|40784.
19:54:39|40784.01
19:54:41|40808.
19:54:42|40813.98
19:54:43|40814.
19:54:44|40814.29
19:54:45|40808.17
19:54:45|40808.17
19:54:47|40808.17
19:54:48|40793.01
19:54:49|40793.01
19:54:50|40790.01
19:54:51|40793.
19:54:52|40793.
19:54:53|40804.92
19:54:53|40804.93
19:54:55|40804.92
19:54:56|40804.92
19:54:57|40804.92
19:54:58|40804.92
19:54:59|40804.92
19:55:00|40810.38
19:55:01|40810.38
19:55:02|40812.59
19:55:04|40812.58
19:55:05|40812.59
19:55:05|40812.58
19:55:07|40811.01
19:55:08|40808.
19:55:09|40808.01
19:55:10|40808.01
19:55:12|40795.52
19:55:13|40795.46
19:55:13|40795.47
19:55:14|40790.26
19:55:15|40785.89
19:55:17|40785.89
19:55:17|40785.9
19:55:19|40785.89
19:55:20|40791.02
19:55:20|40791.02
19:55:21|40791.03
19:55:23|40791.02
19:55:23|40791.02
19:55:25|40791.02
19:55:26|40791.02
19:55:27|40791.03
19:55:28|40793.01
19:55:29|40798.98
19:55:30|40798.98
19:55:31|40798.98
19:55:32|40798.98
19:55:33|40798.99
19:55:34|40798.98
19:55:35|40798.99
19:55:36|40798.99
19:55:37|40798.98
19:55:38|40798.98
19:55:39|40800.41
19:55:40|40800.41
19:55:41|40800.41
19:55:42|40800.41
19:55:43|40799.34
19:55:44|40798.01
19:55:45|40796.
19:55:46|40796.01
19:55:47|40796.
19:55:48|40796.01
19:55:49|40796.01
19:55:49|40796.
19:55:51|40796.
19:55:52|40796.
19:55:52|40795.47
19:55:54|40795.46
19:55:55|40795.47
19:55:56|40795.46
19:55:57|40795.46
19:55:58|40795.47
19:55:59|40796.
19:56:00|40804.98
19:56:01|40802.54
19:56:02|40795.47
19:56:04|40795.47
19:56:04|40795.47
19:56:06|40795.46
19:56:07|40795.47
19:56:08|40795.46
19:56:09|40795.47
19:56:10|40795.46
19:56:11|40795.46
19:56:12|40790.83
19:56:13|40790.
19:56:14|40790.
19:56:16|40790.01
19:56:16|40786.09
19:56:17|40787.62
19:56:18|40787.65
19:56:20|40787.66
19:56:20|40787.65
19:56:21|40787.65
19:56:22|40789.31
19:56:23|40789.31
19:56:24|40790.19
19:56:25|40792.99
19:56:26|40792.99
19:56:27|40792.99
19:56:28|40792.99
19:56:29|40793.44
19:56:30|40793.44
19:56:31|40795.45
19:56:32|40795.45
19:56:33|40795.46
19:56:34|40795.45
19:56:35|40795.07
19:56:36|40793.44
19:56:38|40793.44
19:56:38|40793.43
19:56:39|40793.44
19:56:40|40793.44
19:56:41|40793.43
19:56:43|40793.43
19:56:43|40790.21
19:56:44|40790.21
19:56:45|40786.08
19:56:46|40775.59
19:56:47|40775.59
19:56:48|40775.59
19:56:49|40775.59
19:56:50|40775.59
19:56:51|40781.
19:56:52|40781.
19:56:53|40785.78
19:56:54|40785.78
19:56:56|40785.77
19:56:56|40791.02
19:56:58|40791.02
19:56:58|40787.39
19:56:59|40787.35
19:57:01|40787.36
19:57:01|40787.36
19:57:02|40787.35
19:57:04|40787.32
19:57:05|40786.99
19:57:07|40786.5
19:57:08|40786.5
19:57:08|40786.51
19:57:10|40786.51
19:57:11|40786.5
19:57:11|40786.51
19:57:13|40791.02
19:57:13|40794.75
19:57:15|40799.35
19:57:16|40799.34
19:57:17|40803.26
19:57:18|40803.26
19:57:19|40803.26
19:57:20|40803.26
19:57:21|40803.26
19:57:22|40803.26
19:57:24|40803.26
19:57:24|40803.27
19:57:25|40803.26
19:57:26|40803.26
19:57:27|40803.25
19:57:28|40791.51
19:57:29|40791.51
19:57:30|40791.51
19:57:31|40791.51
19:57:32|40791.5
19:57:33|40791.51
19:57:34|40791.5
19:57:35|40791.51
19:57:36|40791.51
19:57:37|40791.51
19:57:38|40791.5
19:57:39|40791.5
19:57:40|40791.5
19:57:41|40791.51
19:57:42|40791.51
19:57:43|40790.76
19:57:44|40790.75
19:57:45|40790.76
19:57:46|40790.76
19:57:47|40790.76
19:57:48|40790.76
19:57:49|40790.76
19:57:50|40794.48
19:57:51|40795.8
19:57:52|40795.88
19:57:53|40797.61
19:57:54|40797.63
19:57:55|40797.63
19:57:56|40797.63
19:57:57|40797.63
19:57:58|40797.63
19:57:59|40797.63
19:58:00|40797.63
19:58:01|40796.66
19:58:02|40796.65
19:58:03|40796.66
19:58:05|40795.63
19:58:06|40795.63
19:58:07|40795.63
19:58:08|40795.63
19:58:09|40795.64
19:58:10|40795.64
19:58:12|40795.64
19:58:12|40795.46
19:58:13|40795.46
19:58:15|40795.45
19:58:16|40795.45
19:58:16|40795.46
19:58:18|40790.
19:58:19|40789.01
19:58:20|40788.95
19:58:20|40788.96
19:58:22|40788.23
19:58:23|40788.24
19:58:24|40788.23
19:58:25|40788.24
19:58:26|40788.23
19:58:27|40788.23
19:58:28|40790.16
19:58:29|40798.99
19:58:30|40822.13
19:58:31|40822.13
19:58:32|40822.12
19:58:33|40822.13
19:58:34|40822.13
19:58:35|40822.12
19:58:36|40822.12
19:58:37|40822.13
19:58:38|40822.12
19:58:39|40822.12
19:58:40|40822.12
19:58:41|40822.12
19:58:42|40820.56
19:58:43|40820.56
19:58:44|40814.19
19:58:45|40811.92
19:58:46|40811.93
19:58:47|40818.81
19:58:48|40817.02
19:58:49|40817.01
19:58:50|40817.01
19:58:51|40817.01
19:58:52|40817.01
19:58:53|40817.01
19:58:54|40817.01
19:58:55|40817.01
19:58:56|40823.
19:58:57|40822.99
19:58:58|40822.99
19:59:00|40823.
19:59:00|40823.
19:59:01|40822.13
19:59:02|40820.15
19:59:03|40820.14
19:59:04|40820.15
19:59:06|40820.15
19:59:07|40820.14
19:59:08|40820.14
19:59:09|40820.15
19:59:10|40837.3
19:59:12|40837.3
19:59:12|40837.91
19:59:13|40839.9
19:59:15|40840.
19:59:16|40840.
19:59:17|40840.
19:59:18|40842.46
19:59:18|40844.87
19:59:20|40844.86
19:59:20|40844.86
19:59:22|40844.87
19:59:22|40846.99
19:59:24|40847.99
19:59:24|40848.27
19:59:25|40848.28
19:59:27|40848.27
19:59:28|40848.27
19:59:29|40848.27
19:59:29|40848.28
19:59:31|40848.28
19:59:32|40848.27
19:59:32|40848.27
19:59:33|40848.27
19:59:34|40848.27
19:59:35|40846.71
19:59:36|40846.7
19:59:37|40846.7
19:59:38|40850.83
19:59:39|40855.79
19:59:40|40856.
19:59:42|40856.92
19:59:42|40857.14
19:59:43|40857.13
19:59:44|40857.14
19:59:45|40856.01
19:59:47|40849.68
19:59:47|40849.69
19:59:48|40849.68
19:59:50|40849.69
19:59:51|40845.52
19:59:51|40838.53
19:59:52|40840.99
19:59:53|40842.04
19:59:54|40845.57
19:59:55|40849.68
19:59:56|40844.27
19:59:57|40841.52
19:59:58|40841.53
19:59:59|40854.56
20:00:00|40872.95
20:00:01|40870.26
20:00:02|40870.26
20:00:03|40873.83
20:00:04|40870.25
20:00:05|40870.25
20:00:07|40870.26
20:00:08|40870.25
20:00:09|40870.26
20:00:11|40879.3
20:00:11|40879.3
20:00:13|40879.31
20:00:14|40879.31
20:00:14|40879.31
20:00:15|40879.3
20:00:16|40879.31
20:00:18|40870.25
20:00:19|40870.26
20:00:20|40870.26
20:00:21|40870.26
20:00:22|40867.62
20:00:23|40867.63
20:00:24|40867.63
20:00:25|40859.97
20:00:26|40859.13
20:00:27|40859.13
20:00:28|40859.13
20:00:29|40859.13
20:00:30|40859.13
20:00:31|40859.13
20:00:32|40857.12
20:00:33|40853.3
20:00:34|40853.31
20:00:35|40850.01
20:00:37|40843.46
20:00:37|40843.46
20:00:38|40843.45
20:00:39|40843.45
20:00:40|40843.45
20:00:41|40839.27
20:00:42|40833.68
20:00:43|40833.69
20:00:44|40833.68
20:00:45|40833.68
20:00:46|40833.68
20:00:47|40833.68
20:00:48|40833.69
20:00:49|40833.69
20:00:50|40837.99
20:00:51|40837.99
20:00:52|40837.99
20:00:53|40838.
20:00:54|40837.99
20:00:55|40837.99
20:00:57|40838.
20:00:57|40837.99
20:00:58|40836.83
20:00:59|40834.45
20:01:00|40834.46
20:01:01|40834.46
20:01:02|40834.45
20:01:03|40838.5
20:01:04|40844.68
20:01:05|40844.68
20:01:06|40844.68
20:01:08|40844.68
20:01:09|40844.69
20:01:10|40844.68
20:01:11|40844.68
20:01:12|40844.69
20:01:14|40844.68
20:01:15|40844.68
20:01:16|40844.69
20:01:17|40844.68
20:01:18|40844.69
20:01:19|40856.22
20:01:20|40856.22
20:01:21|40854.72
20:01:22|40853.67
20:01:23|40853.68
20:01:24|40853.67
20:01:25|40853.67
20:01:26|40853.67
20:01:27|40853.68
20:01:28|40853.67
20:01:29|40851.11
20:01:30|40847.
20:01:31|40847.
20:01:32|40844.69
20:01:33|40844.7
20:01:34|40844.
20:01:35|40841.1
20:01:36|40838.98
20:01:37|40838.97
20:01:38|40838.97
20:01:39|40838.98
20:01:40|40838.98
20:01:41|40838.98
20:01:42|40838.98
20:01:43|40835.77
20:01:44|40833.68
20:01:46|40833.69
20:01:46|40833.68
20:01:47|40833.69
20:01:48|40833.69
20:01:49|40833.68
20:01:50|40833.68
20:01:51|40833.69
20:01:52|40830.5
20:01:53|40831.96
20:01:54|40831.97
20:01:55|40831.96
20:01:56|40831.96
20:01:58|40831.97
20:01:59|40831.97
20:01:59|40831.97
20:02:01|40835.
20:02:01|40838.98
20:02:02|40838.97
20:02:03|40838.98
20:02:04|40839.
20:02:05|40843.85
20:02:06|40843.86
20:02:07|40843.85
20:02:09|40843.85
20:02:10|40842.82
20:02:11|40841.83
20:02:12|40841.83
20:02:13|40835.13
20:02:14|40835.
20:02:15|40831.97
20:02:16|40831.96
20:02:17|40831.97
20:02:18|40831.97
20:02:19|40831.96
20:02:20|40831.97
20:02:21|40831.93
20:02:23|40831.94
20:02:23|40831.94
20:02:24|40831.94
20:02:25|40831.94
20:02:26|40831.9
20:02:28|40831.91
20:02:28|40831.92
20:02:29|40831.91
20:02:30|40831.92
20:02:31|40831.92
20:02:32|40831.92
20:02:33|40825.
20:02:34|40825.01
20:02:35|40824.99
20:02:37|40823.01
20:02:37|40821.75
20:02:38|40821.75
20:02:39|40821.75
20:02:40|40821.74
20:02:42|40821.74
20:02:42|40821.72
20:02:43|40821.7
20:02:44|40821.7
20:02:45|40820.01
20:02:46|40817.07
20:02:47|40820.02
20:02:48|40820.33
20:02:49|40820.34
20:02:50|40820.33
20:02:51|40820.33
20:02:52|40821.25
20:02:53|40821.25
20:02:54|40821.25
20:02:55|40821.24
20:02:56|40821.24
20:02:57|40821.25
20:02:58|40821.24
20:02:59|40821.24
20:03:00|40821.25
20:03:01|40821.74
20:03:02|40823.
20:03:03|40823.
20:03:04|40822.99
20:03:06|40823.7
20:03:06|40823.7
20:03:07|40823.7
20:03:09|40824.88
20:03:10|40824.87
20:03:11|40824.88
20:03:12|40824.87
20:03:14|40824.87
20:03:15|40824.87
20:03:16|40824.87
20:03:17|40824.88
20:03:18|40824.88
20:03:19|40824.88
20:03:20|40824.87
20:03:21|40824.88
20:03:22|40824.88
20:03:24|40824.87
20:03:24|40824.88
20:03:25|40824.88
20:03:26|40824.87
20:03:27|40822.21
20:03:28|40821.25
20:03:29|40821.25
20:03:31|40821.25
20:03:31|40821.25
20:03:32|40821.25
20:03:34|40821.25
20:03:35|40821.25
20:03:35|40821.26
20:03:36|40821.25
20:03:38|40821.26
20:03:39|40821.71
20:03:40|40822.99
20:03:41|40822.99
20:03:42|40822.99
20:03:42|40823.
20:03:43|40823.
20:03:45|40823.
20:03:46|40823.
20:03:47|40823.
20:03:48|40822.99
20:03:49|40823.
20:03:50|40822.99
20:03:51|40822.99
20:03:52|40823.
20:03:53|40822.99
20:03:54|40822.99
20:03:55|40822.99
20:03:56|40823.
20:03:57|40822.99
20:03:58|40822.99
20:03:59|40823.
20:04:00|40821.25
20:04:01|40821.25
20:04:02|40821.25
20:04:03|40821.25
20:04:04|40821.26
20:04:05|40821.25
20:04:06|40821.26
20:04:07|40821.25
20:04:08|40821.25
20:04:09|40821.26
20:04:10|40821.25
20:04:12|40821.26
20:04:12|40821.26
20:04:13|40821.25
20:04:14|40821.25
20:04:15|40821.26
20:04:16|40821.26
20:04:17|40821.26
20:04:18|40821.26
20:04:20|40821.25
20:04:20|40821.7
20:04:21|40821.71
20:04:22|40821.71
20:04:23|40821.7
20:04:25|40821.7
20:04:26|40821.7
20:04:27|40821.71
20:04:28|40821.7
20:04:29|40821.71
20:04:30|40821.71
20:04:31|40821.71
20:04:32|40820.34
20:04:33|40820.35
20:04:34|40820.34
20:04:35|40821.7
20:04:36|40822.51
20:04:37|40820.35
20:04:38|40820.
20:04:39|40820.01
20:04:40|40820.01
20:04:41|40820.01
20:04:42|40820.
20:04:43|40820.01
20:04:44|40806.39
20:04:45|40803.32
20:04:46|40802.25
20:04:47|40802.24
20:04:48|40802.24
20:04:49|40802.25
20:04:50|40802.25
20:04:51|40802.24
20:04:52|40802.25
20:04:53|40802.24
20:04:54|40802.25
20:04:55|40802.25
20:04:56|40802.24
20:04:57|40802.24
20:04:58|40800.78
20:04:59|40800.52
20:05:00|40800.53
20:05:01|40800.53
20:05:02|40800.52
20:05:03|40800.52
20:05:04|40800.52
20:05:05|40809.2
20:05:06|40809.21
20:05:07|40809.2
20:05:08|40809.2
20:05:09|40803.61
20:05:10|40800.54
20:05:11|40800.55
20:05:12|40800.55
20:05:14|40800.55
20:05:14|40800.55
20:05:15|40800.55
20:05:16|40800.55
20:05:18|40800.55
20:05:19|40800.55
20:05:20|40800.55
20:05:21|40800.54
20:05:22|40801.44
20:05:23|40801.45
20:05:24|40803.19
20:05:25|40803.19
20:05:25|40803.19
20:05:27|40803.19
20:05:28|40803.18
20:05:29|40803.18
20:05:30|40803.18
20:05:31|40803.18
20:05:32|40801.
20:05:33|40801.
20:05:34|40801.
20:05:35|40801.
20:05:36|40801.01
20:05:37|40801.
20:05:38|40801.
20:05:39|40801.
20:05:40|40801.
20:05:41|40800.55
20:05:42|40800.56
20:05:43|40800.55
20:05:44|40800.55
20:05:45|40800.55
20:05:46|40800.55
20:05:47|40800.55
20:05:48|40800.55
20:05:49|40798.92
20:05:50|40797.41
20:05:51|40797.39
20:05:52|40797.39
20:05:53|40797.39
20:05:54|40797.39
20:05:55|40797.4
20:05:56|40797.39
20:05:57|40797.39
20:05:58|40797.4
20:05:59|40797.4
20:06:00|40797.39
20:06:01|40797.4
20:06:02|40797.39
20:06:03|40797.39
20:06:04|40797.4
20:06:05|40797.4
20:06:06|40797.39
20:06:07|40801.01
20:06:08|40803.
20:06:09|40802.99
20:06:10|40803.43
20:06:11|40803.43
20:06:12|40803.43
20:06:14|40803.42
20:06:14|40803.43
20:06:15|40814.
20:06:16|40813.95
20:06:18|40811.63
20:06:19|40811.27
20:06:20|40808.05
20:06:21|40808.01
20:06:22|40807.58
20:06:23|40804.83
20:06:24|40804.83
20:06:25|40804.83
20:06:26|40804.83
20:06:27|40804.83
20:06:28|40804.82
20:06:29|40804.82
20:06:30|40804.82
20:06:31|40804.82
20:06:32|40804.82
20:06:33|40804.82
20:06:34|40804.83
20:06:35|40804.82
20:06:36|40804.36
20:06:37|40803.13
20:06:38|40802.99
20:06:39|40800.31
20:06:40|40798.42
20:06:41|40797.93
20:06:42|40797.92
20:06:43|40797.92
20:06:44|40797.92
20:06:45|40797.92
20:06:46|40797.93
20:06:47|40797.92
20:06:48|40797.92
20:06:49|40797.92
20:06:50|40797.92
20:06:51|40797.92
20:06:53|40797.93
20:06:54|40797.92
20:06:55|40797.92
20:06:55|40797.92
20:06:57|40797.92
20:06:57|40792.2
20:06:58|40792.2
20:06:59|40792.19
20:07:00|40792.2
20:07:02|40792.2
20:07:02|40792.19
20:07:03|40792.2
20:07:05|40792.19
20:07:06|40792.19
20:07:06|40792.2
20:07:07|40792.19
20:07:08|40792.19
20:07:10|40792.19
20:07:11|40792.19
20:07:11|40792.19
20:07:12|40792.2
20:07:14|40792.19
20:07:15|40792.19
20:07:17|40792.2
20:07:18|40792.19
20:07:18|40792.2
20:07:20|40798.18
20:07:21|40798.99
20:07:22|40798.99
20:07:23|40799.
20:07:23|40801.99
20:07:25|40801.17
20:07:25|40801.17
20:07:26|40800.72
20:07:28|40800.72
20:07:29|40800.71
20:07:30|40800.71
20:07:31|40796.31
20:07:32|40796.29
20:07:33|40796.
20:07:34|40795.99
20:07:35|40795.68
20:07:36|40795.67
20:07:36|40795.67
20:07:38|40795.67
20:07:39|40795.68
20:07:40|40795.67
20:07:41|40795.67
20:07:42|40795.68
20:07:43|40792.21
20:07:44|40792.2
20:07:45|40792.21
20:07:46|40792.21
20:07:47|40790.68
20:07:48|40790.57
20:07:49|40790.03
20:07:50|40790.02
20:07:51|40790.
20:07:52|40790.
20:07:53|40790.01
20:07:54|40790.01
20:07:55|40790.
20:07:56|40790.
20:07:57|40790.01
20:07:58|40790.01
20:07:59|40790.
20:08:00|40790.01
20:08:01|40790.
20:08:02|40790.
20:08:03|40790.
20:08:04|40790.
20:08:05|40790.01
20:08:06|40790.
20:08:07|40790.01
20:08:08|40790.01
20:08:09|40790.01
20:08:10|40790.
20:08:11|40790.01
20:08:12|40790.01
20:08:13|40790.01
20:08:14|40790.01
20:08:16|40790.01
20:08:17|40790.01
20:08:18|40790.
20:08:19|40790.
20:08:20|40789.92
20:08:21|40786.81
20:08:22|40786.81
20:08:23|40786.79
20:08:24|40786.53
20:08:25|40785.34
20:08:27|40785.34
20:08:27|40785.34
20:08:28|40785.34
20:08:29|40785.
20:08:30|40785.01
20:08:31|40785.01
20:08:32|40785.
20:08:33|40785.
20:08:34|40785.01
20:08:35|40785.
20:08:36|40785.
20:08:37|40784.17
20:08:38|40784.09
20:08:39|40784.09
20:08:40|40784.08
20:08:41|40784.08
20:08:42|40784.08
20:08:43|40784.08
20:08:44|40784.08
20:08:45|40784.08
20:08:46|40784.08
20:08:47|40784.08
20:08:48|40784.09
20:08:49|40784.08
20:08:50|40784.08
20:08:51|40784.08
20:08:52|40784.08
20:08:53|40784.09
20:08:54|40784.08
20:08:55|40784.09
20:08:56|40784.08
20:08:57|40784.08
20:08:58|40784.09
20:08:59|40784.09
20:09:00|40784.08
20:09:02|40784.08
20:09:02|40784.08
20:09:03|40784.08
20:09:04|40784.08
20:09:06|40784.09
20:09:06|40784.08
20:09:07|40784.09
20:09:09|40787.43
20:09:09|40787.45
20:09:10|40788.08
20:09:11|40790.
20:09:13|40790.
20:09:13|40790.
20:09:14|40790.
20:09:16|40790.
20:09:17|40790.
20:09:18|40789.99
20:09:19|40790.
20:09:20|40790.
20:09:22|40784.1
20:09:22|40783.67
20:09:24|40783.
20:09:25|40783.
20:09:26|40783.
20:09:26|40782.
20:09:28|40782.
20:09:29|40782.
20:09:30|40782.01
20:09:31|40782.
20:09:32|40782.
20:09:32|40782.
20:09:33|40782.
20:09:35|40782.
20:09:35|40782.01
20:09:36|40782.01
20:09:38|40782.
20:09:39|40782.01
20:09:40|40782.01
20:09:40|40782.
20:09:41|40782.
20:09:43|40782.
20:09:43|40782.
20:09:45|40782.
20:09:46|40782.
20:09:46|40782.
20:09:48|40782.
20:09:48|40782.01
20:09:50|40782.
20:09:51|40782.
20:09:52|40782.
20:09:53|40782.
20:09:54|40782.01
20:09:55|40782.
20:09:56|40782.
20:09:57|40782.
20:09:57|40782.
20:09:59|40782.
20:10:00|40782.
20:10:01|40782.
20:10:02|40782.
20:10:03|40782.
20:10:04|40782.
20:10:05|40782.
20:10:06|40782.
20:10:07|40781.86
20:10:08|40781.86
20:10:09|40781.87
20:10:10|40781.87
20:10:11|40781.86
20:10:12|40781.86
20:10:13|40781.86
20:10:14|40781.86
20:10:15|40781.87
20:10:16|40781.86
20:10:18|40781.87
20:10:18|40781.87
20:10:20|40781.86
20:10:21|40781.86
20:10:22|40781.87
20:10:23|40781.87
20:10:23|40781.87
20:10:25|40781.87
20:10:26|40781.87
20:10:26|40781.87
20:10:28|40781.86
20:10:29|40781.86
20:10:30|40783.06
20:10:31|40783.06
20:10:32|40783.06
20:10:33|40783.05
20:10:34|40783.05
20:10:34|40783.06
20:10:36|40783.05
20:10:37|40783.06
20:10:38|40783.06
20:10:39|40783.06
20:10:40|40783.06
20:10:41|40790.
20:10:42|40789.99
20:10:43|40789.99
20:10:44|40789.99
20:10:45|40790.
20:10:46|40789.99
20:10:47|40789.99
20:10:48|40789.99
20:10:49|40790.
20:10:50|40789.99
20:10:51|40789.99
20:10:52|40789.99
20:10:53|40790.
20:10:54|40789.99
20:10:55|40790.
20:10:56|40790.
20:10:57|40789.99
20:10:58|40789.99
20:10:59|40789.99
20:11:00|40789.99
20:11:01|40790.
20:11:02|40789.99
20:11:03|40789.99
20:11:04|40789.99
20:11:05|40783.39
20:11:06|40782.23
20:11:07|40782.22
20:11:08|40782.23
20:11:09|40782.23
20:11:10|40782.22
20:11:11|40782.23
20:11:12|40782.22
20:11:13|40782.22
20:11:14|40782.22
20:11:15|40782.02
20:11:16|40782.01
20:11:18|40782.01
20:11:18|40782.01
20:11:20|40782.01
20:11:20|40782.02
20:11:22|40782.02
20:11:22|40782.01
20:11:24|40782.01
20:11:25|40782.01
20:11:26|40781.86
20:11:27|40777.23
20:11:28|40777.24
20:11:29|40777.23
20:11:31|40777.23
20:11:31|40777.23
20:11:33|40777.23
20:11:34|40777.23
20:11:35|40777.24
20:11:36|40777.23
20:11:37|40777.24
20:11:38|40777.23
20:11:39|40777.24
20:11:40|40777.24
20:11:41|40773.64
20:11:42|40774.07
20:11:43|40775.03
20:11:44|40775.03
20:11:45|40775.04
20:11:46|40775.03
20:11:46|40775.03
20:11:48|40775.04
20:11:49|40775.04
20:11:50|40775.46
20:11:51|40781.99
20:11:52|40782.
20:11:53|40782.
20:11:53|40782.
20:11:54|40782.
20:11:56|40782.
20:11:57|40782.
20:11:58|40782.
20:11:59|40782.01
20:11:59|40783.99
20:12:01|40784.59
20:12:02|40784.6
20:12:03|40784.59
20:12:04|40784.6
20:12:04|40784.59
20:12:06|40784.6
20:12:07|40784.59
20:12:08|40784.6
20:12:09|40784.59
20:12:10|40784.59
20:12:11|40784.6
20:12:12|40784.59
20:12:13|40784.6
20:12:14|40784.6
20:12:15|40754.99
20:12:16|40755.09
20:12:17|40754.38
20:12:18|40748.98
20:12:20|40741.79
20:12:21|40741.8
20:12:22|40741.8
20:12:24|40741.8
20:12:25|40741.79
20:12:25|40737.16
20:12:26|40737.15
20:12:27|40737.16
20:12:29|40737.16
20:12:30|40737.16
20:12:31|40738.99
20:12:31|40738.99
20:12:33|40741.18
20:12:34|40741.19
20:12:34|40741.18
20:12:36|40741.18
20:12:36|40741.19
20:12:37|40741.18
20:12:39|40741.18
20:12:40|40741.18
20:12:41|40741.18
20:12:42|40741.18
20:12:43|40741.18
20:12:44|40741.48
20:12:45|40732.02
20:12:46|40732.97
20:12:47|40738.99
20:12:48|40738.99
20:12:49|40738.99
20:12:50|40738.99
20:12:51|40739.
20:12:52|40738.99
20:12:53|40738.99
20:12:54|40739.
20:12:55|40738.99
20:12:56|40735.48
20:12:57|40735.48
20:12:58|40735.48
20:12:59|40735.47
20:13:00|40733.29
20:13:01|40733.3
20:13:02|40733.29
20:13:03|40733.29
20:13:04|40733.
20:13:04|40720.93
20:13:06|40718.01
20:13:07|40718.01
20:13:08|40717.2
20:13:09|40717.19
20:13:09|40715.89
20:13:11|40715.89
20:13:12|40715.88
20:13:13|40715.89
20:13:14|40715.88
20:13:15|40715.88
20:13:16|40715.89
20:13:17|40717.97
20:13:18|40717.96
20:13:19|40717.97
20:13:20|40717.97
20:13:21|40714.45
20:13:23|40714.
20:13:23|40714.
20:13:25|40712.22
20:13:26|40710.63
20:13:27|40709.33
20:13:28|40709.33
20:13:29|40706.37
20:13:30|40706.37
20:13:31|40682.15
20:13:32|40679.39
20:13:33|40679.02
20:13:34|40693.7
20:13:35|40691.46
20:13:36|40680.64
20:13:37|40680.64
20:13:39|40680.64
20:13:39|40680.63
20:13:40|40680.64
20:13:41|40680.64
20:13:42|40680.63
20:13:43|40680.64
20:13:45|40680.63
20:13:45|40676.84
20:13:46|40676.84
20:13:48|40671.77
20:13:49|40671.77
20:13:49|40671.78
20:13:51|40675.41
20:13:52|40677.6
20:13:53|40680.64
20:13:54|40680.63
20:13:55|40687.14
20:13:56|40687.13
20:13:57|40687.13
20:13:58|40687.13
20:13:59|40687.14
20:14:00|40687.13
20:14:01|40687.13
20:14:02|40687.13
20:14:03|40687.13
20:14:04|40687.13
20:14:05|40687.14
20:14:06|40687.14
20:14:07|40687.13
20:14:08|40687.13
20:14:09|40693.99
20:14:10|40693.99
20:14:11|40699.99
20:14:12|40700.
20:14:13|40700.
20:14:14|40699.99
20:14:15|40699.99
20:14:16|40700.
20:14:17|40699.99
20:14:18|40703.7
20:14:19|40703.71
20:14:20|40703.71
20:14:22|40705.99
20:14:23|40705.99
20:14:24|40708.99
20:14:25|40710.88
20:14:26|40711.16
20:14:27|40711.3
20:14:28|40717.94
20:14:30|40726.17
20:14:30|40730.68
20:14:31|40735.15
20:14:32|40735.15
20:14:33|40733.
20:14:34|40733.
20:14:35|40733.
20:14:36|40733.
20:14:37|40733.
20:14:38|40733.01
20:14:39|40733.02
20:14:40|40735.15
20:14:41|40735.15
20:14:42|40742.86
20:14:43|40743.88
20:14:44|40748.61
20:14:45|40748.62
20:14:46|40750.09
20:14:47|40750.09
20:14:48|40737.91
20:14:49|40736.39
20:14:50|40736.39
20:14:51|40736.38
20:14:52|40736.39
20:14:53|40736.39
20:14:54|40736.38
20:14:56|40736.38
20:14:56|40736.38
20:14:57|40736.38
20:14:59|40736.38
20:15:00|40736.39
20:15:01|40736.38
20:15:01|40734.14
20:15:02|40730.68
20:15:03|40730.68
20:15:04|40730.69
20:15:05|40730.69
20:15:07|40730.69
20:15:07|40730.68
20:15:08|40730.68
20:15:09|40725.01
20:15:10|40725.
20:15:11|40725.01
20:15:12|40726.86
20:15:14|40726.85
20:15:14|40726.85
20:15:15|40726.85
20:15:17|40726.85
20:15:18|40726.85
20:15:19|40726.86
20:15:20|40726.85
20:15:21|40726.85
20:15:22|40726.85
20:15:23|40726.85
20:15:24|40726.86
20:15:25|40726.86
20:15:26|40726.85
20:15:27|40726.86
20:15:28|40726.86
20:15:29|40726.85
20:15:30|40726.86
20:15:31|40726.86
20:15:32|40726.85
20:15:33|40726.85
20:15:34|40726.85
20:15:35|40719.85
20:15:36|40712.78
20:15:37|40712.01
20:15:38|40712.
20:15:39|40709.01
20:15:40|40700.62
20:15:41|40700.62
20:15:42|40703.76
20:15:43|40703.76
20:15:44|40703.76
20:15:45|40703.76
20:15:46|40703.75
20:15:47|40703.75
20:15:48|40703.76
20:15:50|40703.75
20:15:50|40703.75
20:15:51|40703.75
20:15:52|40703.75
20:15:53|40703.75
20:15:54|40701.03
20:15:55|40700.
20:15:56|40700.
20:15:57|40700.
20:15:58|40700.
20:15:59|40700.01
20:16:00|40700.01
20:16:01|40700.
20:16:02|40700.01
20:16:03|40702.35
20:16:04|40702.35
20:16:05|40702.35
20:16:06|40702.35
20:16:07|40705.99
20:16:08|40705.99
20:16:09|40705.99
20:16:10|40705.99
20:16:11|40705.99
20:16:12|40705.99
20:16:13|40705.99
20:16:14|40705.99
20:16:15|40707.97
20:16:16|40708.36
20:16:17|40708.49
20:16:18|40708.5
20:16:19|40709.07
20:16:20|40709.08
20:16:21|40709.08
20:16:23|40709.44
20:16:23|40711.99
20:16:25|40714.99
20:16:26|40715.52
20:16:27|40721.59
20:16:28|40725.96
20:16:29|40725.97
20:16:31|40725.96
20:16:32|40725.97
20:16:33|40726.85
20:16:34|40726.85
20:16:35|40726.84
20:16:36|40726.85
20:16:37|40726.84
20:16:38|40726.84
20:16:39|40726.84
20:16:40|40726.84
20:16:41|40726.85
20:16:42|40726.84
20:16:43|40726.84
20:16:44|40726.84
20:16:45|40726.84
20:16:46|40726.84
20:16:47|40730.01
20:16:48|40730.02
20:16:48|40730.02
20:16:50|40730.34
20:16:51|40730.34
20:16:52|40730.33
20:16:53|40730.33
20:16:54|40730.34
20:16:55|40730.33
20:16:56|40730.33
20:16:57|40730.33
20:16:58|40730.33
20:16:59|40730.33
20:17:00|40730.33
20:17:01|40730.34
20:17:02|40730.33
20:17:03|40730.33
20:17:04|40730.33
20:17:05|40730.33
20:17:06|40730.33
20:17:07|40730.33
20:17:08|40730.34
20:17:09|40732.99
20:17:10|40732.99
20:17:11|40732.98
20:17:12|40732.98
20:17:13|40732.98
20:17:15|40732.98
20:17:15|40732.98
20:17:16|40732.98
20:17:17|40732.98
20:17:18|40732.98
20:17:19|40732.99
20:17:20|40732.98
20:17:21|40732.99
20:17:22|40732.98
20:17:24|40733.99
20:17:25|40736.37
20:17:26|40736.38
20:17:27|40736.38
20:17:28|40736.38
20:17:29|40736.38
20:17:30|40736.37
20:17:31|40736.37
20:17:32|40736.38
20:17:33|40736.37
20:17:34|40736.38
20:17:35|40736.38
20:17:36|40736.38
20:17:37|40736.37
20:17:38|40736.38
20:17:39|40736.38
20:17:40|40736.38
20:17:41|40736.37
20:17:42|40736.37
20:17:43|40736.37
20:17:44|40736.38
20:17:46|40736.37
20:17:46|40736.38
20:17:47|40736.37
20:17:48|40736.38
20:17:49|40736.37
20:17:50|40736.38
20:17:51|40736.37
20:17:52|40736.37
20:17:53|40736.37
20:17:54|40736.38
20:17:55|40736.38
20:17:56|40736.37
20:17:57|40736.37
20:17:58|40736.37
20:17:59|40736.37
20:18:00|40736.37
20:18:01|40736.37
20:18:02|40735.75
20:18:03|40733.98
20:18:04|40733.99
20:18:05|40733.99
20:18:06|40733.99
20:18:07|40733.98
20:18:08|40733.99
20:18:09|40733.76
20:18:10|40733.76
20:18:11|40733.77
20:18:12|40733.77
20:18:13|40733.77
20:18:14|40733.76
20:18:15|40733.76
20:18:16|40733.76
20:18:17|40733.76
20:18:18|40733.01
20:18:19|40732.15
20:18:20|40732.16
20:18:21|40731.
20:18:22|40731.01
20:18:23|40731.
20:18:25|40730.76
20:18:25|40730.76
20:18:27|40730.75
20:18:28|40730.75
20:18:29|40730.75
20:18:29|40730.75
20:18:31|40730.75
20:18:32|40730.75
20:18:33|40730.75
20:18:34|40730.76
20:18:35|40730.76
20:18:36|40730.75
20:18:37|40730.76
20:18:38|40730.75
20:18:39|40730.75
20:18:40|40730.75
20:18:41|40730.75
20:18:42|40722.62
20:18:43|40718.01
20:18:44|40718.01
20:18:45|40718.
20:18:46|40714.97
20:18:47|40712.64
20:18:48|40712.64
20:18:49|40712.
20:18:50|40711.72
20:18:51|40711.72
20:18:52|40711.72
20:18:53|40711.72
20:18:54|40711.72
20:18:55|40711.72
20:18:56|40711.73
20:18:57|40711.72
20:18:58|40711.72
20:18:59|40711.72
20:19:00|40711.72
20:19:01|40711.72
20:19:02|40711.72
20:19:03|40711.73
20:19:04|40711.72
20:19:05|40711.72
20:19:06|40711.72
20:19:07|40711.72
20:19:08|40711.73
20:19:09|40711.72
20:19:10|40711.72
20:19:11|40711.72
20:19:12|40711.73
20:19:13|40711.72
20:19:14|40711.72
20:19:15|40711.72
20:19:16|40711.72
20:19:17|40711.72
20:19:18|40711.73
20:19:19|40711.73
20:19:20|40711.73
20:19:22|40711.73
20:19:22|40711.72
20:19:23|40711.73
20:19:24|40711.72
20:19:25|40711.72
20:19:26|40709.92
20:19:27|40709.09
20:19:29|40709.09
20:19:30|40709.09
20:19:31|40709.09
20:19:31|40707.27
20:19:33|40707.27
20:19:34|40707.27
20:19:35|40707.27
20:19:36|40707.27
20:19:37|40707.27
20:19:38|40707.28
20:19:38|40708.98
20:19:40|40708.98
20:19:41|40702.71
20:19:42|40700.01
20:19:43|40686.12
20:19:44|40686.13
20:19:45|40690.99
20:19:46|40695.62
20:19:47|40695.62
20:19:48|40695.62
20:19:49|40695.63
20:19:50|40695.62
20:19:51|40695.62
20:19:52|40695.62
20:19:53|40695.63
20:19:54|40695.62
20:19:55|40695.62
20:19:56|40694.
20:19:57|40694.01
20:19:58|40693.25
20:19:59|40693.26
20:20:00|40693.25
20:20:01|40693.25
20:20:02|40693.25
20:20:03|40693.26
20:20:04|40693.25
20:20:05|40693.26
20:20:06|40693.25
20:20:07|40693.99
20:20:08|40700.31
20:20:09|40702.71
20:20:10|40706.
20:20:11|40706.
20:20:12|40706.36
20:20:13|40707.41
20:20:14|40707.41
20:20:15|40708.98
20:20:16|40711.72
20:20:17|40711.72
20:20:18|40711.72
20:20:19|40711.71
20:20:20|40710.7
20:20:21|40710.69
20:20:22|40710.69
20:20:23|40710.7
20:20:24|40710.7
20:20:25|40710.7
20:20:26|40710.7
20:20:27|40710.69
20:20:29|40709.21
20:20:30|40709.2
20:20:31|40709.2
20:20:32|40709.2
20:20:33|40709.2
20:20:33|40709.2
20:20:35|40709.09
20:20:35|40709.01
20:20:37|40709.
20:20:38|40709.
20:20:39|40707.02
20:20:40|40707.02
20:20:41|40707.03
20:20:42|40707.03
20:20:43|40707.03
20:20:44|40707.02
20:20:45|40707.03
20:20:46|40706.01
20:20:47|40706.
20:20:48|40706.
20:20:49|40706.01
20:20:50|40706.
20:20:51|40702.63
20:20:52|40702.63
20:20:53|40695.95
20:20:54|40691.
20:20:55|40690.01
20:20:56|40690.
20:20:57|40690.01
20:20:58|40690.01
20:20:59|40687.55
20:21:00|40687.55
20:21:01|40687.55
20:21:02|40687.55
20:21:03|40687.55
20:21:04|40687.55
20:21:05|40687.56
20:21:06|40687.31
20:21:07|40687.31
20:21:08|40687.29
20:21:09|40687.29
20:21:11|40686.83
20:21:11|40686.84
20:21:13|40686.84
20:21:14|40686.83
20:21:14|40683.96
20:21:15|40683.95
20:21:16|40683.96
20:21:17|40683.96
20:21:19|40683.95
20:21:19|40683.96
20:21:20|40683.95
20:21:21|40683.96
20:21:22|40683.95
20:21:23|40683.96
20:21:25|40683.96
20:21:25|40683.96
20:21:27|40683.95
20:21:28|40683.95
20:21:30|40683.95
20:21:31|40683.95
20:21:32|40683.95
20:21:33|40683.95
20:21:34|40683.95
20:21:35|40683.95
20:21:36|40683.96
20:21:36|40683.96
20:21:38|40683.95
20:21:39|40683.96
20:21:40|40683.95
20:21:41|40683.95
20:21:42|40683.96
20:21:43|40683.95
20:21:44|40683.96
20:21:45|40683.95
20:21:46|40683.95
20:21:47|40683.95
20:21:48|40683.92
20:21:49|40683.92
20:21:50|40683.92
20:21:51|40683.91
20:21:52|40690.06
20:21:54|40690.46
20:21:54|40690.45
20:21:55|40690.45
20:21:56|40690.45
20:21:57|40690.46
20:21:58|40690.46
20:21:59|40690.46
20:22:01|40690.46
20:22:01|40690.45
20:22:02|40690.45
20:22:03|40690.45
20:22:04|40690.45
20:22:05|40690.45
20:22:06|40690.45
20:22:07|40690.45
20:22:08|40690.45
20:22:09|40690.45
20:22:10|40690.45
20:22:11|40690.45
20:22:12|40690.45
20:22:13|40690.46
20:22:14|40690.45
20:22:15|40690.46
20:22:16|40690.45
20:22:17|40690.46
20:22:18|40689.44
20:22:19|40689.44
20:22:21|40689.43
20:22:21|40689.44
20:22:22|40689.44
20:22:24|40689.43
20:22:24|40689.44
20:22:25|40693.9
20:22:26|40693.91
20:22:27|40693.9
20:22:28|40693.91
20:22:29|40693.91
20:22:30|40693.9
20:22:32|40693.91
20:22:33|40695.75
20:22:34|40695.76
20:22:35|40695.76
20:22:37|40695.75
20:22:37|40695.75
20:22:38|40695.75
20:22:39|40695.75
20:22:40|40695.76
20:22:41|40695.75
20:22:42|40695.75
20:22:44|40695.75
20:22:45|40695.76
20:22:46|40695.75
20:22:46|40695.75
20:22:48|40694.02
20:22:49|40694.02
20:22:50|40694.02
20:22:51|40694.01
20:22:51|40694.01
20:22:53|40694.01
20:22:54|40694.02
20:22:55|40694.01
20:22:56|40694.01
20:22:57|40694.01
20:22:58|40694.01
20:22:59|40694.02
20:23:00|40694.02
20:23:01|40694.01
20:23:02|40694.01
20:23:03|40694.01
20:23:04|40694.01
20:23:05|40694.02
20:23:06|40694.01
20:23:07|40694.02
20:23:08|40694.01
20:23:09|40694.01
20:23:10|40694.01
20:23:11|40694.01
20:23:12|40694.01
20:23:13|40694.01
20:23:14|40694.02
20:23:15|40694.01
20:23:16|40694.02
20:23:17|40694.01
20:23:18|40694.01
20:23:19|40694.
20:23:20|40692.88
20:23:21|40687.74
20:23:22|40687.74
20:23:23|40687.74
20:23:24|40687.74
20:23:25|40687.74
20:23:26|40687.75
20:23:27|40686.47
20:23:28|40686.47
20:23:29|40686.47
20:23:31|40686.47
20:23:32|40686.47
20:23:32|40686.47
20:23:34|40686.46
20:23:35|40686.47
20:23:36|40686.47
20:23:37|40686.47
20:23:38|40686.47
20:23:39|40686.46
20:23:40|40687.99
20:23:41|40688.
20:23:42|40688.
20:23:43|40688.
20:23:44|40688.
20:23:45|40688.
20:23:47|40687.99
20:23:48|40687.99
20:23:48|40687.99
20:23:49|40688.
20:23:51|40687.99
20:23:51|40687.99
20:23:52|40687.99
20:23:53|40687.99
20:23:54|40687.99
20:23:56|40687.99
20:23:56|40687.99
20:23:58|40687.99
20:23:59|40688.44
20:24:00|40688.45
20:24:00|40688.45
20:24:02|40687.99
20:24:03|40687.99
20:24:04|40716.52
20:24:05|40730.
20:24:06|40732.25
20:24:07|40732.24
20:24:08|40721.17
20:24:08|40719.62
20:24:10|40718.01
20:24:10|40716.07
20:24:11|40715.99
20:24:12|40715.99
20:24:13|40715.99
20:24:14|40715.99
20:24:16|40715.99
20:24:16|40715.99
20:24:18|40723.07
20:24:19|40727.8
20:24:19|40724.85
20:24:21|40724.84
20:24:21|40724.84
20:24:23|40724.84
20:24:23|40726.99
20:24:25|40726.99
20:24:25|40727.
20:24:27|40727.79
20:24:27|40727.8
20:24:28|40727.79
20:24:29|40727.01
20:24:30|40727.
20:24:32|40727.
20:24:33|40738.36
20:24:34|40738.36
20:24:36|40738.37
20:24:36|40738.36
20:24:37|40738.36
20:24:39|40741.
20:24:40|40750.07
20:24:41|40748.92
20:24:41|40746.55
20:24:43|40745.01
20:24:44|40743.56
20:24:45|40739.
20:24:46|40739.
20:24:47|40739.01
20:24:48|40736.
20:24:49|40736.
20:24:50|40736.01
20:24:51|40737.43
20:24:52|40743.54
20:24:52|40743.53
20:24:54|40743.53
20:24:55|40740.2
20:24:56|40738.31
20:24:56|40738.3
20:24:58|40738.31
20:24:59|40738.31
20:25:00|40738.3
20:25:01|40738.3
20:25:02|40738.31
20:25:03|40738.3
20:25:04|40740.17
20:25:05|40740.17
20:25:06|40740.16
20:25:07|40740.16
20:25:07|40740.16
20:25:09|40740.16
20:25:10|40740.16
20:25:11|40740.16
20:25:12|40740.16
20:25:13|40740.16
20:25:14|40740.17
20:25:15|40740.17
20:25:15|40740.16
20:25:17|40739.01
20:25:18|40739.01
20:25:19|40738.57
20:25:20|40738.57
20:25:21|40738.31
20:25:22|40738.31
20:25:23|40738.31
20:25:24|40738.31
20:25:25|40738.31
20:25:26|40738.31
20:25:27|40738.31
20:25:28|40738.3
20:25:29|40738.3
20:25:30|40738.31
20:25:31|40738.31
20:25:33|40738.31
20:25:34|40738.31
20:25:35|40738.31
20:25:36|40738.3
20:25:37|40738.3
20:25:38|40738.31
20:25:39|40738.3
20:25:40|40738.3
20:25:41|40738.58
20:25:42|40738.58
20:25:43|40738.58
20:25:44|40738.57
20:25:46|40738.57
20:25:47|40738.57
20:25:48|40738.57
20:25:48|40741.19
20:25:49|40741.19
20:25:50|40741.18
20:25:51|40741.18
20:25:52|40741.19
20:25:53|40741.19
20:25:54|40741.99
20:25:55|40742.
20:25:56|40741.99
20:25:57|40741.99
20:25:58|40742.
20:26:00|40741.99
20:26:00|40742.
20:26:01|40741.99
20:26:03|40741.99
20:26:04|40741.99
20:26:05|40742.
20:26:06|40741.99
20:26:07|40742.
20:26:08|40742.
20:26:09|40745.91
20:26:10|40749.99
20:26:11|40749.99
20:26:12|40750.53
20:26:13|40750.53
20:26:14|40750.52
20:26:15|40752.7
20:26:16|40752.71
20:26:17|40752.7
20:26:18|40752.7
20:26:19|40752.7
20:26:20|40752.7
20:26:21|40746.64
20:26:22|40746.6
20:26:23|40746.6
20:26:24|40746.59
20:26:25|40746.6
20:26:27|40746.6
20:26:28|40746.15
20:26:29|40745.01
20:26:30|40745.
20:26:31|40745.01
20:26:32|40745.01
20:26:33|40745.
20:26:35|40745.01
20:26:35|40745.
20:26:36|40744.33
20:26:38|40744.33
20:26:39|40744.33
20:26:40|40744.33
20:26:41|40741.
20:26:42|40740.
20:26:43|40740.
20:26:45|40736.04
20:26:45|40736.04
20:26:46|40736.01
20:26:47|40735.
20:26:48|40735.01
20:26:49|40735.
20:26:50|40735.01
20:26:52|40735.
20:26:53|40735.01
20:26:54|40735.
20:26:54|40735.
20:26:56|40735.01
20:26:56|40735.01
20:26:58|40735.01
20:26:59|40735.
20:27:00|40735.01
20:27:01|40735.
20:27:01|40735.
20:27:02|40735.
20:27:04|40735.
20:27:05|40731.12
20:27:06|40727.78
20:27:07|40727.77
20:27:08|40727.78
20:27:09|40727.77
20:27:10|40727.77
20:27:11|40727.77
20:27:12|40727.77
20:27:13|40727.77
20:27:14|40727.78
20:27:14|40727.77
20:27:16|40727.77
20:27:17|40727.77
20:27:18|40727.26
20:27:19|40729.84
20:27:20|40734.16
20:27:21|40735.
20:27:21|40736.
20:27:22|40737.92
20:27:24|40737.92
20:27:25|40737.93
20:27:26|40737.92
20:27:27|40737.92
20:27:28|40737.92
20:27:29|40737.92
20:27:29|40737.92
20:27:31|40737.92
20:27:32|40737.93
20:27:33|40737.56
20:27:34|40737.51
20:27:36|40737.51
20:27:36|40737.5
20:27:38|40737.44
20:27:39|40733.
20:27:40|40733.
20:27:41|40733.
20:27:42|40733.
20:27:43|40733.
20:27:45|40733.
20:27:45|40733.
20:27:47|40733.
20:27:48|40733.
20:27:49|40733.
20:27:49|40733.
20:27:51|40730.68
20:27:51|40730.67
20:27:52|40730.67
20:27:54|40730.67
20:27:55|40730.67
20:27:56|40730.67
20:27:56|40730.68
20:27:58|40730.68
20:27:58|40730.68
20:28:00|40732.81
20:28:00|40732.82
20:28:01|40731.32
20:28:03|40731.32
20:28:04|40731.33
20:28:05|40731.32
20:28:05|40731.33
20:28:07|40731.32
20:28:07|40731.33
20:28:08|40731.32
20:28:10|40731.32
20:28:11|40731.32
20:28:12|40731.32
20:28:13|40731.32
20:28:14|40731.33
20:28:14|40731.32
20:28:15|40731.32
20:28:17|40732.79
20:28:17|40732.79
20:28:19|40732.8
20:28:20|40732.79
20:28:20|40732.8
20:28:22|40732.8
20:28:23|40732.8
20:28:24|40732.79
20:28:25|40732.79
20:28:26|40732.79
20:28:27|40732.79
20:28:27|40732.79
20:28:29|40732.79
20:28:30|40732.79
20:28:31|40732.79
20:28:32|40732.79
20:28:32|40732.79
20:28:33|40732.79
20:28:35|40732.79
20:28:37|40727.26
20:28:38|40724.
20:28:38|40723.63
20:28:39|40721.01
20:28:41|40703.78
20:28:42|40709.74
20:28:44|40700.62
20:28:44|40700.61
20:28:45|40694.96
20:28:46|40683.96
20:28:47|40683.95
20:28:48|40672.66
20:28:49|40672.66
20:28:50|40672.65
20:28:51|40672.66
20:28:52|40671.45
20:28:54|40669.62
20:28:54|40669.4
20:28:56|40668.73
20:28:56|40668.73
20:28:57|40664.76
20:28:58|40664.75
20:28:59|40649.01
20:29:00|40645.66
20:29:02|40650.7
20:29:03|40663.94
20:29:03|40663.95
20:29:04|40663.95
20:29:05|40670.
20:29:06|40676.
20:29:07|40670.8
20:29:09|40670.03
20:29:10|40669.89
20:29:11|40668.51
20:29:13|40668.51
20:29:13|40668.51
20:29:15|40672.99
20:29:16|40672.99
20:29:17|40683.
20:29:18|40683.
20:29:19|40683.
20:29:20|40683.
20:29:21|40683.
20:29:22|40672.7
20:29:22|40668.51
20:29:23|40667.38
20:29:24|40663.99
20:29:26|40663.99
20:29:27|40663.99
20:29:28|40672.52
20:29:28|40672.98
20:29:30|40672.98
20:29:31|40672.97
20:29:32|40672.97
20:29:33|40672.97
20:29:34|40672.97
20:29:35|40672.97
20:29:37|40672.97
20:29:37|40672.98
20:29:38|40672.97
20:29:39|40672.97
20:29:40|40672.97
20:29:41|40672.97
20:29:42|40672.98
20:29:43|40679.
20:29:44|40684.99
20:29:46|40687.98
20:29:47|40697.
20:29:48|40697.08
20:29:50|40699.99
20:29:51|40699.99
20:29:51|40700.
20:29:52|40700.
20:29:54|40700.
20:29:55|40700.
20:29:56|40700.
20:29:57|40699.99
20:29:58|40700.
20:29:59|40702.81
20:30:01|40703.52
20:30:01|40703.51
20:30:02|40703.51
20:30:03|40703.51
20:30:04|40703.51
20:30:05|40703.51
20:30:07|40703.52
20:30:08|40703.74
20:30:08|40705.72
20:30:09|40708.6
20:30:10|40708.59
20:30:11|40708.99
20:30:12|40708.99
20:30:14|40705.35
20:30:15|40704.7
20:30:16|40703.26
20:30:16|40703.26
20:30:17|40698.43
20:30:18|40698.42
20:30:19|40698.42
20:30:21|40695.16
20:30:21|40693.25
20:30:22|40689.61
20:30:24|40689.6
20:30:25|40689.6
20:30:25|40689.6
20:30:26|40689.6
20:30:28|40689.6
20:30:29|40689.6
20:30:30|40689.6
20:30:30|40688.61
20:30:31|40688.61
20:30:32|40688.6
20:30:33|40688.61
20:30:35|40688.6
20:30:35|40688.6
20:30:37|40688.61
20:30:38|40688.6
20:30:40|40690.46
20:30:41|40694.
20:30:42|40694.
20:30:43|40693.99
20:30:44|40693.99
20:30:45|40693.99
20:30:46|40689.93
20:30:47|40689.28
20:30:48|40688.22
20:30:49|40687.77
20:30:49|40686.64
20:30:51|40686.63
20:30:52|40686.63
20:30:53|40678.43
20:30:54|40678.44
20:30:55|40678.43
20:30:56|40676.
20:30:57|40678.42
20:30:58|40678.43
20:30:59|40678.43
20:31:00|40678.42
20:31:01|40682.53
20:31:02|40682.53
20:31:03|40682.53
20:31:04|40689.27
20:31:05|40689.27
20:31:06|40693.2
20:31:07|40693.2
20:31:08|40693.2
20:31:09|40693.2
20:31:10|40696.99
20:31:11|40698.43
20:31:12|40698.42
20:31:13|40699.24
20:31:14|40699.69
20:31:15|40699.71
20:31:16|40699.73
20:31:18|40699.74
20:31:18|40699.73
20:31:19|40699.73
20:31:20|40699.73
20:31:21|40699.73
20:31:22|40699.73
20:31:23|40699.73
20:31:24|40699.74
20:31:25|40699.73
20:31:26|40699.73
20:31:27|40697.01
20:31:28|40697.
20:31:29|40697.
20:31:30|40697.
20:31:31|40691.18
20:31:32|40694.79
20:31:33|40694.79
20:31:34|40694.79
20:31:35|40694.79
20:31:36|40694.79
20:31:37|40694.79
20:31:39|40694.78
20:31:40|40697.
20:31:42|40697.
20:31:42|40696.99
20:31:43|40697.
20:31:45|40696.99
20:31:46|40696.99
20:31:47|40696.99
20:31:49|40694.79
20:31:50|40694.67
20:31:51|40694.67
20:31:52|40694.67
20:31:53|40694.67
20:31:54|40694.67
20:31:55|40694.67
20:31:56|40694.61
20:31:57|40694.51
20:31:58|40694.51
20:31:59|40694.51
20:32:00|40694.52
20:32:01|40694.51
20:32:02|40694.51
20:32:03|40693.97
20:32:05|40693.97
20:32:06|40699.03
20:32:06|40699.03
20:32:07|40699.04
20:32:08|40699.04
20:32:10|40699.03
20:32:10|40701.91
20:32:12|40701.91
20:32:12|40701.91
20:32:14|40701.91
20:32:14|40701.91
20:32:16|40701.91
20:32:17|40701.91
20:32:18|40701.91
20:32:19|40701.92
20:32:20|40701.92
20:32:21|40701.91
20:32:22|40701.91
20:32:23|40701.92
20:32:24|40701.91
20:32:25|40701.91
20:32:26|40701.91
20:32:26|40705.08
20:32:28|40705.08
20:32:28|40701.91
20:32:30|40700.14
20:32:31|40700.
20:32:32|40697.15
20:32:33|40692.12
20:32:34|40692.12
20:32:35|40692.13
20:32:36|40692.13
20:32:37|40692.12
20:32:38|40692.12
20:32:40|40692.12
20:32:40|40692.13
20:32:41|40692.12
20:32:43|40692.66
20:32:44|40696.19
20:32:46|40696.2
20:32:46|40696.19
20:32:47|40696.19
20:32:48|40696.2
20:32:49|40696.2
20:32:50|40696.21
20:32:52|40696.2
20:32:52|40696.2
20:32:53|40696.2
20:32:55|40696.2
20:32:56|40696.2
20:32:57|40696.2
20:32:58|40696.21
20:32:59|40696.12
20:33:00|40695.11
20:33:01|40695.11
20:33:02|40695.11
20:33:02|40694.17
20:33:04|40694.17
20:33:05|40694.17
20:33:05|40694.17
20:33:06|40694.17
20:33:07|40694.
20:33:09|40692.31
20:33:10|40692.31
20:33:11|40692.3
20:33:12|40692.3
20:33:13|40692.3
20:33:14|40692.3
20:33:15|40692.3
20:33:16|40692.3
20:33:17|40692.31
20:33:18|40692.3
20:33:19|40692.31
20:33:20|40692.3
20:33:21|40692.31
20:33:22|40692.3
20:33:22|40694.17
20:33:24|40694.62
20:33:25|40699.99
20:33:26|40699.99
20:33:26|40699.99
20:33:28|40699.99
20:33:29|40699.99
20:33:29|40699.99
20:33:31|40699.99
20:33:31|40700.
20:33:33|40700.
20:33:34|40699.99
20:33:35|40699.99
20:33:36|40699.99
20:33:37|40699.99
20:33:38|40699.99
20:33:39|40699.99
20:33:40|40698.41
20:33:42|40706.26
20:33:42|40706.25
20:33:43|40706.23
20:33:45|40706.23
20:33:46|40706.23
20:33:47|40706.24
20:33:49|40706.23
20:33:49|40706.23
20:33:51|40706.23
20:33:52|40706.23
20:33:52|40706.23
20:33:54|40706.24
20:33:55|40706.
20:33:55|40706.01
20:33:57|40706.01
20:33:58|40699.99
20:33:59|40699.99
20:34:00|40699.99
20:34:01|40699.99
20:34:02|40699.99
20:34:03|40699.99
20:34:04|40699.99
20:34:05|40699.99
20:34:06|40699.99
20:34:07|40700.
20:34:08|40698.42
20:34:09|40698.41
20:34:10|40698.41
20:34:11|40698.41
20:34:12|40698.41
20:34:13|40698.41
20:34:14|40698.41
20:34:15|40692.31
20:34:16|40692.3
20:34:17|40692.3
20:34:18|40692.3
20:34:19|40692.3
20:34:20|40692.3
20:34:21|40692.3
20:34:22|40692.3
20:34:23|40692.3
20:34:24|40692.3
20:34:25|40692.31
20:34:26|40692.31
20:34:27|40695.48
20:34:28|40695.48
20:34:29|40695.48
20:34:30|40695.48
20:34:31|40697.
20:34:32|40700.
20:34:33|40700.42
20:34:34|40700.7
20:34:35|40700.69
20:34:36|40700.69
20:34:37|40700.69
20:34:38|40700.69
20:34:39|40700.69
20:34:40|40700.69
20:34:41|40700.7
20:34:43|40700.69
20:34:43|40700.69
20:34:44|40700.69
20:34:46|40700.69
20:34:46|40700.69
20:34:48|40700.69
20:34:49|40697.
20:34:50|40696.06
20:34:50|40696.05
20:34:52|40704.75
20:34:53|40704.75
20:34:54|40704.75
20:34:55|40704.75
20:34:56|40704.74
20:34:57|40704.74
20:34:58|40704.74
20:34:59|40704.74
20:35:00|40704.74
20:35:01|40704.74
20:35:02|40704.75
20:35:03|40704.74
20:35:04|40704.74
20:35:05|40704.75
20:35:06|40704.75
20:35:07|40704.74
20:35:08|40704.75
20:35:09|40704.74
20:35:10|40704.74
20:35:11|40704.75
20:35:12|40704.76
20:35:13|40704.75
20:35:14|40704.75
20:35:15|40706.22
20:35:16|40706.22
20:35:17|40706.23
20:35:18|40706.22
20:35:19|40706.22
20:35:20|40706.23
20:35:21|40710.32
20:35:22|40710.32
20:35:23|40710.32
20:35:24|40710.32
20:35:25|40710.33
20:35:26|40710.32
20:35:27|40710.32
20:35:28|40710.32
20:35:29|40710.32
20:35:30|40710.32
20:35:31|40710.32
20:35:32|40710.32
20:35:33|40708.35
20:35:34|40708.35
20:35:35|40708.34
20:35:36|40708.34
20:35:37|40706.24
20:35:38|40706.24
20:35:39|40706.23
20:35:40|40706.24
20:35:41|40706.24
20:35:43|40705.85
20:35:44|40705.85
20:35:45|40704.76
20:35:46|40704.76
20:35:47|40700.
20:35:49|40700.
20:35:49|40698.51
20:35:50|40698.51
20:35:52|40698.5
20:35:53|40698.5
20:35:54|40698.51
20:35:55|40695.88
20:35:56|40695.88
20:35:57|40695.87
20:35:58|40695.87
20:35:59|40695.87
20:36:00|40695.87
20:36:01|40695.87
20:36:02|40690.8
20:36:03|40690.8
20:36:04|40690.8
20:36:05|40690.81
20:36:06|40690.8
20:36:07|40690.8
20:36:08|40690.8
20:36:09|40690.8
20:36:10|40690.8
20:36:11|40690.81
20:36:12|40690.8
20:36:13|40690.8
20:36:14|40690.8
20:36:15|40690.8
20:36:16|40697.
20:36:17|40702.99
20:36:18|40702.99
20:36:19|40702.99
20:36:20|40703.01
20:36:21|40703.01
20:36:22|40703.02
20:36:23|40703.02
20:36:24|40703.02
20:36:25|40703.41
20:36:26|40703.42
20:36:27|40703.45
20:36:28|40703.46
20:36:29|40703.45
20:36:30|40703.46
20:36:31|40703.46
20:36:32|40703.46
20:36:33|40703.45
20:36:34|40702.64
20:36:35|40701.16
20:36:36|40701.15
20:36:37|40701.16
20:36:39|40701.16
20:36:39|40701.15
20:36:40|40701.15
20:36:41|40701.15
20:36:42|40699.42
20:36:43|40699.41
20:36:45|40699.41
20:36:45|40699.19
20:36:47|40699.19
20:36:48|40699.2
20:36:49|40699.19
20:36:50|40699.19
20:36:51|40694.01
20:36:52|40694.01
20:36:53|40694.
20:36:54|40694.01
20:36:56|40694.
20:36:56|40694.
20:36:57|40694.
20:36:58|40692.51
20:36:59|40692.52
20:37:00|40692.51
20:37:01|40692.51
20:37:02|40692.51
20:37:03|40692.51
20:37:04|40692.51
20:37:05|40692.51
20:37:06|40692.51
20:37:07|40692.51
20:37:08|40692.52
20:37:09|40692.51
20:37:10|40692.16
20:37:11|40692.16
20:37:12|40692.15
20:37:13|40692.15
20:37:14|40692.15
20:37:15|40692.16
20:37:16|40692.15
20:37:17|40692.15
20:37:18|40692.15
20:37:19|40692.15
20:37:20|40692.15
20:37:21|40692.15
20:37:22|40692.15
20:37:23|40692.15
20:37:24|40692.16
20:37:25|40692.15
20:37:27|40692.15
20:37:27|40692.15
20:37:29|40692.15
20:37:30|40692.15
20:37:31|40691.37
20:37:32|40691.38
20:37:33|40688.06
20:37:34|40688.05
20:37:35|40688.05
20:37:35|40688.05
20:37:37|40685.01
20:37:37|40685.
20:37:39|40684.99
20:37:40|40684.02
20:37:41|40684.02
20:37:42|40684.02
20:37:43|40684.02
20:37:45|40684.02
20:37:45|40684.02
20:37:47|40684.02
20:37:48|40684.02
20:37:49|40684.02
20:37:51|40684.03
20:37:52|40682.8
20:37:53|40682.01
20:37:54|40681.98
20:37:55|40681.87
20:37:56|40681.5
20:37:57|40681.5
20:37:58|40681.38
20:37:59|40681.38
20:38:00|40681.39
20:38:01|40681.39
20:38:02|40681.39
20:38:03|40681.38
20:38:04|40681.38
20:38:05|40688.05
20:38:06|40688.05
20:38:07|40691.55
20:38:08|40691.56
20:38:09|40691.56
20:38:10|40691.55
20:38:11|40691.55
20:38:12|40691.55
20:38:13|40691.55
20:38:14|40691.55
20:38:15|40691.55
20:38:16|40691.55
20:38:17|40691.56
20:38:18|40691.56
20:38:19|40691.55
20:38:20|40691.55
20:38:21|40691.56
20:38:22|40690.54
20:38:23|40690.54
20:38:24|40668.73
20:38:26|40656.98
20:38:26|40654.82
20:38:27|40662.98
20:38:28|40657.65
20:38:29|40653.56
20:38:30|40655.3
20:38:32|40658.84
20:38:33|40658.84
20:38:33|40658.84
20:38:34|40658.84
20:38:35|40658.85
20:38:36|40660.99
20:38:38|40667.11
20:38:39|40667.11
20:38:40|40669.99
20:38:40|40670.
20:38:41|40670.
20:38:42|40670.
20:38:43|40670.
20:38:45|40669.99
20:38:46|40670.
20:38:48|40669.99
20:38:49|40669.99
20:38:50|40669.99
20:38:51|40667.48
20:38:52|40667.18
20:38:53|40667.18
20:38:54|40667.18
20:38:55|40667.18
20:38:56|40664.54
20:38:57|40664.54
20:38:58|40663.51
20:38:59|40669.99
20:39:00|40669.98
20:39:01|40669.99
20:39:02|40669.99
20:39:03|40669.99
20:39:04|40668.08
20:39:05|40667.2
20:39:06|40667.19
20:39:07|40667.18
20:39:08|40664.13
20:39:09|40653.6
20:39:10|40653.56
20:39:11|40653.55
20:39:12|40653.39
20:39:14|40653.39
20:39:14|40653.4
20:39:15|40651.65
20:39:16|40651.17
20:39:17|40650.01
20:39:18|40651.21
20:39:20|40653.4
20:39:20|40653.54
20:39:21|40650.
20:39:22|40650.
20:39:24|40650.
20:39:25|40650.01
20:39:26|40650.
20:39:26|40650.
20:39:27|40648.22
20:39:29|40645.93
20:39:30|40645.93
20:39:30|40645.93
20:39:32|40648.99
20:39:33|40648.99
20:39:34|40657.35
20:39:35|40658.47
20:39:35|40658.47
20:39:37|40658.48
20:39:38|40658.47
20:39:39|40658.47
20:39:40|40658.47
20:39:41|40658.47
20:39:42|40658.47
20:39:43|40658.48
20:39:44|40658.47
20:39:45|40658.47
20:39:47|40658.47
20:39:48|40658.47
20:39:49|40658.47
20:39:50|40658.47
20:39:51|40653.67
20:39:52|40653.68
20:39:53|40652.05
20:39:54|40652.06
20:39:55|40651.8
20:39:56|40651.8
20:39:57|40651.8
20:39:58|40651.8
20:39:59|40651.8
20:40:00|40651.81
20:40:01|40661.45
20:40:02|40661.46
20:40:04|40661.45
20:40:04|40661.45
20:40:05|40661.45
20:40:06|40661.45
20:40:08|40660.04
20:40:09|40664.11
20:40:10|40664.11
20:40:11|40664.11
20:40:12|40664.12
20:40:13|40671.55
20:40:14|40673.
20:40:15|40672.99
20:40:16|40672.99
20:40:17|40672.99
20:40:18|40673.
20:40:19|40672.99
20:40:20|40673.
20:40:21|40672.99
20:40:22|40672.99
20:40:23|40672.63
20:40:24|40672.61
20:40:25|40672.61
20:40:26|40672.61
20:40:27|40672.62
20:40:28|40671.55
20:40:29|40671.55
20:40:30|40671.55
20:40:31|40671.55
20:40:32|40671.56
20:40:33|40671.56
20:40:34|40671.55
20:40:35|40671.56
20:40:36|40671.55
20:40:37|40671.55
20:40:38|40668.12
20:40:39|40666.04
20:40:40|40661.
20:40:41|40656.51
20:40:42|40656.15
20:40:43|40655.
20:40:44|40654.98
20:40:45|40654.98
20:40:46|40654.98
20:40:48|40654.99
20:40:49|40654.99
20:40:50|40656.52
20:40:51|40657.99
20:40:52|40655.01
20:40:53|40655.01
20:40:54|40655.01
20:40:55|40655.01
20:40:56|40655.
20:40:58|40655.
20:40:58|40655.
20:41:00|40655.
20:41:00|40655.
20:41:02|40655.
20:41:03|40655.
20:41:04|40655.
20:41:05|40655.
20:41:06|40655.
20:41:07|40655.
20:41:08|40658.
20:41:09|40658.03
20:41:10|40664.
20:41:11|40664.54
20:41:12|40664.53
20:41:13|40663.58
20:41:14|40661.
20:41:15|40661.01
20:41:16|40661.01
20:41:17|40661.01
20:41:18|40661.
20:41:19|40661.01
20:41:20|40661.01
20:41:21|40661.
20:41:22|40661.
20:41:23|40661.01
20:41:24|40661.01
20:41:25|40664.98
20:41:26|40664.98
20:41:27|40664.98
20:41:28|40664.98
20:41:29|40664.98
20:41:30|40664.99
20:41:31|40664.98
20:41:32|40664.98
20:41:33|40664.99
20:41:34|40664.99
20:41:35|40664.98
20:41:36|40661.03
20:41:37|40661.02
20:41:38|40661.02
20:41:39|40661.03
20:41:40|40661.03
20:41:41|40661.03
20:41:42|40661.02
20:41:43|40661.02
20:41:44|40661.03
20:41:45|40661.02
20:41:46|40661.02
20:41:47|40661.03
20:41:48|40663.73
20:41:49|40663.24
20:41:50|40663.25
20:41:51|40663.24
20:41:53|40663.25
20:41:53|40663.25
20:41:55|40663.24
20:41:56|40663.25
20:41:57|40663.25
20:41:58|40663.24
20:41:59|40663.24
20:42:00|40663.24
20:42:01|40663.24
20:42:02|40663.24
20:42:03|40663.25
20:42:04|40663.25
20:42:05|40663.25
20:42:07|40663.24
20:42:08|40663.24
20:42:09|40663.24
20:42:10|40663.25
20:42:11|40663.25
20:42:12|40663.24
20:42:12|40663.25
20:42:13|40663.25
20:42:14|40663.24
20:42:15|40663.24
20:42:16|40662.7
20:42:18|40662.22
20:42:18|40662.22
20:42:20|40662.23
20:42:20|40660.01
20:42:22|40660.01
20:42:22|40660.
20:42:24|40660.01
20:42:24|40660.01
20:42:26|40660.01
20:42:27|40660.
20:42:27|40660.01
20:42:29|40660.
20:42:30|40660.01
20:42:30|40660.01
20:42:31|40660.
20:42:32|40660.01
20:42:34|40660.
20:42:34|40660.01
20:42:35|40660.
20:42:37|40665.19
20:42:37|40665.19
20:42:38|40665.2
20:42:39|40665.19
20:42:40|40665.19
20:42:41|40665.19
20:42:42|40665.2
20:42:43|40665.19
20:42:44|40665.19
20:42:46|40665.19
20:42:46|40665.19
20:42:47|40665.19
20:42:49|40673.19
20:42:50|40673.69
20:42:51|40675.95
20:42:52|40676.36
20:42:54|40677.34
20:42:54|40677.35
20:42:55|40679.
20:42:57|40681.35
20:42:58|40681.34
20:42:58|40681.75
20:42:59|40681.75
20:43:01|40681.75
20:43:01|40681.75
20:43:03|40681.76
20:43:04|40681.75
20:43:05|40681.76
20:43:06|40681.76
20:43:07|40688.1
20:43:08|40689.
20:43:09|40689.
20:43:10|40688.99
20:43:11|40689.4
20:43:12|40689.4
20:43:13|40690.8
20:43:14|40691.
20:43:15|40691.34
20:43:16|40691.54
20:43:17|40691.54
20:43:18|40691.54
20:43:19|40691.54
20:43:20|40691.54
20:43:21|40691.54
20:43:22|40693.99
20:43:23|40694.
20:43:24|40693.99
20:43:25|40693.99
20:43:26|40694.
20:43:27|40696.66
20:43:28|40696.67
20:43:29|40696.67
20:43:30|40696.67
20:43:31|40696.67
20:43:32|40696.67
20:43:33|40696.71
20:43:34|40699.99
20:43:35|40699.99
20:43:36|40700.
20:43:37|40707.18
20:43:38|40708.51
20:43:39|40708.56
20:43:40|40708.56
20:43:41|40708.56
20:43:42|40708.55
20:43:43|40708.55
20:43:44|40708.56
20:43:45|40708.56
20:43:46|40708.56
20:43:47|40708.56
20:43:48|40708.56
20:43:49|40708.56
20:43:50|40708.55
20:43:52|40708.56
20:43:53|40708.55
20:43:54|40708.56
20:43:55|40708.56
20:43:55|40708.56
20:43:57|40708.55
20:43:58|40708.55
20:43:58|40708.56
20:44:00|40708.56
20:44:01|40708.55
20:44:02|40708.55
20:44:03|40708.56
20:44:04|40708.56
20:44:05|40708.55
20:44:06|40705.95
20:44:07|40705.8
20:44:08|40705.8
20:44:09|40705.81
20:44:10|40705.8
20:44:11|40705.8
20:44:12|40705.46
20:44:13|40697.51
20:44:14|40697.52
20:44:15|40697.52
20:44:16|40697.51
20:44:17|40697.51
20:44:17|40697.52
20:44:19|40697.51
20:44:20|40697.51
20:44:21|40697.51
20:44:22|40697.52
20:44:23|40697.51
20:44:24|40695.04
20:44:25|40695.04
20:44:25|40695.04
20:44:27|40696.
20:44:28|40704.01
20:44:29|40704.01
20:44:30|40704.01
20:44:31|40704.
20:44:32|40704.
20:44:33|40704.01
20:44:34|40704.
20:44:35|40704.
20:44:35|40704.01
20:44:37|40704.
20:44:38|40704.
20:44:39|40704.
20:44:40|40704.
20:44:41|40704.
20:44:42|40704.01
20:44:43|40704.01
20:44:44|40704.
20:44:45|40700.
20:44:46|40699.99
20:44:47|40699.99
20:44:48|40700.
20:44:49|40700.
20:44:50|40700.
20:44:52|40700.
20:44:53|40700.
20:44:54|40699.99
20:44:55|40699.99
20:44:57|40699.99
20:44:57|40700.
20:44:58|40700.
20:44:59|40700.
20:45:00|40699.99
20:45:01|40699.99
20:45:02|40699.99
20:45:03|40700.
20:45:04|40699.99
20:45:05|40699.99
20:45:06|40710.02
20:45:07|40706.
20:45:08|40704.82
20:45:09|40704.81
20:45:10|40704.81
20:45:11|40704.81
20:45:12|40704.81
20:45:13|40704.81
20:45:14|40704.81
20:45:15|40704.81
20:45:16|40704.82
20:45:17|40704.82
20:45:18|40704.81
20:45:19|40704.81
20:45:20|40703.
20:45:21|40701.83
20:45:22|40701.82
20:45:23|40700.6
20:45:24|40700.6
20:45:25|40700.6
20:45:26|40695.77
20:45:27|40695.77
20:45:28|40695.76
20:45:29|40695.77
20:45:30|40695.77
20:45:31|40695.77
20:45:32|40695.76
20:45:33|40695.76
20:45:34|40695.76
20:45:35|40690.59
20:45:36|40688.
20:45:37|40688.
20:45:38|40688.
20:45:40|40688.01
20:45:40|40688.01
20:45:42|40688.
20:45:42|40688.
20:45:43|40688.01
20:45:44|40688.37
20:45:45|40690.99
20:45:46|40690.99
20:45:48|40691.02
20:45:49|40691.02
20:45:49|40691.01
20:45:51|40691.02
20:45:52|40692.23
20:45:53|40692.23
20:45:54|40692.23
20:45:55|40692.23
20:45:57|40692.24
20:45:57|40692.23
20:45:58|40695.75
20:45:59|40696.94
20:46:00|40696.95
20:46:02|40696.95
20:46:03|40696.95
20:46:04|40696.94
20:46:05|40696.94
20:46:06|40699.99
20:46:07|40699.99
20:46:08|40699.99
20:46:09|40699.99
20:46:10|40700.
20:46:11|40700.
20:46:12|40700.
20:46:13|40701.
20:46:14|40701.02
20:46:15|40701.01
20:46:16|40702.99
20:46:17|40704.82
20:46:18|40706.
20:46:19|40714.27
20:46:20|40714.27
20:46:21|40714.27
20:46:22|40714.28
20:46:23|40714.27
20:46:24|40714.28
20:46:25|40712.77
20:46:26|40710.19
20:46:27|40710.18
20:46:28|40710.18
20:46:29|40710.18
20:46:30|40704.82
20:46:31|40704.82
20:46:32|40704.81
20:46:33|40704.82
20:46:34|40704.82
20:46:35|40704.82
20:46:36|40704.82
20:46:37|40704.82
20:46:38|40705.24
20:46:39|40705.44
20:46:40|40705.43
20:46:42|40705.44
20:46:43|40705.44
20:46:43|40705.43
20:46:44|40705.43
20:46:46|40705.43
20:46:46|40705.43
20:46:47|40704.42
20:46:48|40703.01
20:46:49|40703.01
20:46:51|40703.01
20:46:52|40703.02
20:46:53|40703.02
20:46:53|40703.01
20:46:56|40703.01
20:46:57|40702.99
20:46:57|40702.99
20:46:58|40702.99
20:47:00|40702.99
20:47:01|40702.99
20:47:02|40702.99
20:47:03|40703.
20:47:04|40703.
20:47:05|40703.
20:47:05|40702.99
20:47:07|40702.99
20:47:08|40702.99
20:47:09|40703.
20:47:10|40702.99
20:47:11|40702.99
20:47:12|40703.
20:47:13|40703.
20:47:14|40703.
20:47:15|40703.
20:47:16|40703.
20:47:17|40704.2
20:47:18|40704.2
20:47:19|40710.18
20:47:21|40710.17
20:47:21|40711.4
20:47:22|40711.4
20:47:24|40712.08
20:47:24|40712.58
20:47:25|40712.57
20:47:26|40712.57
20:47:27|40712.57
20:47:29|40712.57
20:47:30|40712.58
20:47:31|40712.58
20:47:31|40712.58
20:47:33|40712.58
20:47:33|40712.58
20:47:35|40712.58
20:47:36|40712.57
20:47:36|40712.58
20:47:37|40711.64
20:47:39|40711.41
20:47:40|40711.4
20:47:41|40706.49
20:47:41|40706.49
20:47:43|40706.49
20:47:44|40706.49
20:47:44|40706.5
20:47:45|40706.49
20:47:46|40706.49
20:47:48|40706.49
20:47:49|40706.49
20:47:49|40706.49
20:47:51|40706.49
20:47:52|40706.49
20:47:52|40706.5
20:47:53|40706.5
20:47:55|40708.58
20:47:57|40708.57
20:47:57|40708.57
20:47:59|40708.57
20:48:00|40708.57
20:48:01|40708.57
20:48:02|40708.57
20:48:03|40708.57
20:48:04|40708.57
20:48:05|40708.57
20:48:06|40708.57
20:48:07|40708.57
20:48:08|40708.58
20:48:09|40708.57
20:48:10|40708.57
20:48:11|40708.58
20:48:12|40708.58
20:48:13|40710.1
20:48:15|40715.18
20:48:15|40717.2
20:48:16|40719.99
20:48:17|40720.84
20:48:18|40720.83
20:48:19|40720.83
20:48:20|40721.31
20:48:21|40721.79
20:48:22|40721.79
20:48:23|40721.79
20:48:24|40721.79
20:48:25|40721.8
20:48:26|40721.8
20:48:27|40721.8
20:48:28|40721.79
20:48:29|40721.79
20:48:30|40721.79
20:48:31|40721.79
20:48:32|40721.78
20:48:33|40721.77
20:48:34|40721.77
20:48:35|40721.77
20:48:36|40721.77
20:48:37|40721.77
20:48:38|40721.77
20:48:39|40721.77
20:48:40|40721.77
20:48:41|40721.77
20:48:42|40721.78
20:48:43|40721.78
20:48:44|40721.78
20:48:45|40721.78
20:48:46|40721.78
20:48:47|40721.77
20:48:48|40721.77
20:48:49|40721.77
20:48:50|40721.77
20:48:51|40721.77
20:48:52|40721.8
20:48:53|40721.79
20:48:55|40723.01
20:48:56|40723.01
20:48:57|40721.8
20:48:58|40721.8
20:48:59|40721.79
20:49:00|40721.79
20:49:01|40721.79
20:49:03|40721.79
20:49:04|40721.79
20:49:05|40715.75
20:49:05|40715.74
20:49:07|40715.75
20:49:08|40715.74
20:49:08|40715.74
20:49:10|40715.74
20:49:11|40715.74
20:49:12|40715.74
20:49:13|40715.74
20:49:14|40715.74
20:49:15|40713.63
20:49:16|40712.29
20:49:17|40712.29
20:49:18|40712.29
20:49:19|40712.3
20:49:20|40712.29
20:49:21|40712.29
20:49:22|40712.29
20:49:23|40712.29
20:49:24|40712.3
20:49:25|40712.3
20:49:26|40712.3
20:49:27|40712.3
20:49:28|40712.29
20:49:29|40712.29
20:49:30|40712.29
20:49:31|40712.29
20:49:32|40712.29
20:49:33|40712.3
20:49:34|40712.29
20:49:34|40712.3
20:49:36|40712.29
20:49:36|40712.29
20:49:38|40712.29
20:49:39|40712.3
20:49:39|40712.29
20:49:41|40712.29
20:49:41|40712.29
20:49:42|40712.29
20:49:44|40712.3
20:49:45|40712.29
20:49:46|40710.8
20:49:47|40710.8
20:49:48|40710.8
20:49:49|40710.79
20:49:50|40709.86
20:49:50|40709.86
20:49:52|40709.86
20:49:53|40709.86
20:49:53|40709.86
20:49:55|40706.1
20:49:56|40706.09
20:49:58|40706.09
20:49:59|40706.09
20:49:59|40706.09
20:50:01|40706.63
20:50:02|40706.62
20:50:03|40706.62
20:50:04|40706.62
20:50:05|40706.63
20:50:06|40706.62
20:50:07|40706.63
20:50:09|40723.
20:50:09|40723.01
20:50:10|40723.
20:50:11|40723.
20:50:12|40723.01
20:50:13|40723.
20:50:14|40723.
20:50:15|40723.
20:50:16|40723.
20:50:17|40723.
20:50:18|40723.01
20:50:19|40723.01
20:50:20|40723.
20:50:21|40723.
20:50:22|40723.01
20:50:23|40723.
20:50:24|40723.
20:50:25|40723.
20:50:26|40723.
20:50:27|40723.
20:50:28|40723.
20:50:29|40723.01
20:50:30|40723.
20:50:31|40723.
20:50:32|40723.
20:50:33|40723.
20:50:34|40723.
20:50:35|40723.01
20:50:36|40723.
20:50:37|40723.
20:50:38|40718.46
20:50:39|40718.46
20:50:40|40718.46
20:50:41|40718.46
20:50:42|40718.46
20:50:43|40718.47
20:50:44|40718.47
20:50:45|40718.47
20:50:46|40718.46
20:50:47|40718.47
20:50:48|40718.47
20:50:49|40718.46
20:50:50|40718.46
20:50:51|40718.46
20:50:52|40718.46
20:50:54|40718.46
20:50:54|40718.46
20:50:56|40722.65
20:50:56|40722.69
20:50:58|40726.86
20:50:59|40726.86
20:51:00|40726.87
20:51:00|40726.87
20:51:02|40726.87
20:51:03|40726.87
20:51:04|40726.86
20:51:06|40726.86
20:51:07|40726.87
20:51:07|40726.87
20:51:09|40726.86
20:51:10|40726.86
20:51:11|40726.86
20:51:12|40726.86
20:51:13|40726.86
20:51:14|40726.86
20:51:15|40726.86
20:51:16|40726.86
20:51:17|40726.86
20:51:18|40726.87
20:51:19|40726.86
20:51:20|40730.92
20:51:21|40740.84
20:51:22|40741.44
20:51:23|40742.
20:51:24|40744.62
20:51:25|40744.62
20:51:26|40744.63
20:51:27|40744.63
20:51:28|40745.
20:51:29|40745.01
20:51:30|40747.68
20:51:31|40749.99
20:51:32|40750.
20:51:33|40749.
20:51:34|40748.99
20:51:35|40748.04
20:51:36|40748.04
20:51:37|40748.04
20:51:38|40748.04
20:51:38|40748.04
20:51:39|40748.04
20:51:41|40748.03
20:51:42|40748.03
20:51:42|40748.04
20:51:44|40748.03
20:51:45|40748.04
20:51:46|40748.04
20:51:48|40748.03
20:51:48|40748.04
20:51:49|40748.03
20:51:50|40755.
20:51:51|40755.
20:51:52|40754.99
20:51:53|40755.
20:51:54|40754.99
20:51:55|40755.
20:51:56|40758.7
20:51:57|40759.94
20:51:59|40759.93
20:52:00|40759.93
20:52:01|40759.93
20:52:02|40767.45
20:52:04|40761.66
20:52:04|40761.66
20:52:05|40761.66
20:52:06|40761.65
20:52:07|40761.66
20:52:08|40761.65
20:52:09|40754.
20:52:10|40754.
20:52:11|40754.01
20:52:12|40754.01
20:52:13|40754.01
20:52:14|40754.01
20:52:15|40754.01
20:52:16|40754.
20:52:17|40752.37
20:52:18|40752.36
20:52:19|40752.36
20:52:20|40752.36
20:52:21|40752.36
20:52:22|40752.36
20:52:23|40752.36
20:52:24|40748.08
20:52:25|40748.09
20:52:26|40748.01
20:52:27|40748.01
20:52:28|40748.01
20:52:29|40748.01
20:52:30|40748.01
20:52:31|40748.01
20:52:32|40748.02
20:52:33|40748.01
20:52:34|40748.01
20:52:35|40748.01
20:52:36|40748.01
20:52:38|40748.02
20:52:38|40748.02
20:52:39|40748.01
20:52:40|40748.02
20:52:42|40748.02
20:52:42|40748.01
20:52:43|40748.
20:52:45|40745.57
20:52:46|40745.56
20:52:47|40745.57
20:52:48|40745.56
20:52:49|40745.57
20:52:50|40745.57
20:52:51|40745.56
20:52:52|40745.57
20:52:53|40745.56
20:52:54|40745.56
20:52:55|40745.57
20:52:56|40745.57
20:52:57|40745.56
20:52:58|40745.56
20:52:59|40741.65
20:53:01|40739.01
20:53:02|40737.83
20:53:03|40737.82
20:53:04|40737.82
20:53:05|40737.82
20:53:06|40737.82
20:53:07|40737.82
20:53:08|40737.82
20:53:09|40737.82
20:53:10|40737.82
20:53:11|40737.82
20:53:12|40737.83
20:53:14|40737.83
20:53:14|40737.82
20:53:16|40737.82
20:53:17|40737.83
20:53:18|40737.83
20:53:18|40737.83
20:53:20|40737.83
20:53:20|40735.81
20:53:22|40735.03
20:53:23|40735.03
20:53:24|40735.02
20:53:24|40735.02
20:53:26|40735.02
20:53:27|40735.02
20:53:27|40735.02
20:53:29|40735.03
20:53:30|40731.87
20:53:31|40731.86
20:53:32|40731.87
20:53:32|40731.87
20:53:34|40731.87
20:53:34|40731.86
20:53:35|40732.88
20:53:36|40732.89
20:53:37|40732.88
20:53:39|40732.88
20:53:40|40732.88
20:53:41|40732.88
20:53:41|40732.89
20:53:43|40732.88
20:53:44|40732.88
20:53:45|40732.88
20:53:45|40732.88
20:53:46|40732.88
20:53:47|40732.89
20:53:49|40732.89
20:53:50|40732.89
20:53:51|40732.88
20:53:52|40733.27
20:53:53|40734.73
20:53:54|40734.73
20:53:55|40734.92
20:53:56|40734.93
20:53:56|40734.92
20:53:57|40734.92
20:53:59|40734.92
20:54:00|40734.93
20:54:02|40735.03
20:54:02|40735.03
20:54:03|40735.02
20:54:05|40741.4
20:54:06|40741.4
20:54:06|40741.4
20:54:08|40741.39
20:54:09|40741.39
20:54:10|40741.4
20:54:11|40741.39
20:54:12|40741.4
20:54:13|40741.4
20:54:14|40744.99
20:54:15|40745.
20:54:16|40744.99
20:54:17|40744.99
20:54:19|40744.99
20:54:19|40744.99
20:54:20|40745.
20:54:21|40745.
20:54:22|40745.
20:54:23|40745.
20:54:24|40745.
20:54:25|40745.
20:54:26|40745.
20:54:27|40744.99
20:54:28|40744.99
20:54:29|40745.
20:54:30|40742.01
20:54:31|40741.39
20:54:32|40740.37
20:54:33|40740.37
20:54:34|40740.38
20:54:35|40739.67
20:54:36|40739.67
20:54:37|40739.68
20:54:38|40739.68
20:54:39|40739.67
20:54:40|40739.67
20:54:41|40739.68
20:54:42|40739.67
20:54:43|40739.67
20:54:44|40732.
20:54:45|40732.
20:54:46|40732.01
20:54:47|40732.
20:54:48|40732.01
20:54:49|40732.01
20:54:50|40732.
20:54:51|40732.01
20:54:53|40732.01
20:54:53|40732.01
20:54:55|40732.01
20:54:56|40732.01
20:54:56|40732.
20:54:58|40732.01
20:54:58|40732.
20:55:00|40732.01
20:55:01|40732.
20:55:02|40732.01
20:55:04|40732.
20:55:05|40732.
20:55:06|40732.
20:55:07|40732.
20:55:07|40732.
20:55:09|40735.21
20:55:10|40735.21
20:55:11|40735.21
20:55:12|40735.21
20:55:13|40735.21
20:55:14|40735.21
20:55:16|40735.21
20:55:16|40735.21
20:55:17|40735.21
20:55:18|40735.21
20:55:19|40735.21
20:55:20|40735.21
20:55:21|40735.22
20:55:22|40735.22
20:55:23|40735.22
20:55:24|40735.22
20:55:25|40735.21
20:55:26|40735.21
20:55:27|40735.21
20:55:28|40735.21
20:55:29|40735.22
20:55:30|40735.22
20:55:31|40735.21
20:55:33|40735.21
20:55:33|40735.21
20:55:34|40735.21
20:55:35|40735.22
20:55:37|40735.21
20:55:37|40735.21
20:55:39|40735.21
20:55:40|40735.22
20:55:41|40735.21
20:55:41|40735.21
20:55:42|40735.22
20:55:44|40735.21
20:55:44|40735.21
20:55:46|40735.22
20:55:46|40735.22
20:55:47|40735.21
20:55:48|40735.22
20:55:49|40739.
20:55:50|40739.67
20:55:52|40739.67
20:55:52|40739.67
20:55:53|40739.67
20:55:54|40739.67
20:55:55|40740.36
20:55:57|40740.9
20:55:57|40741.98
20:55:58|40741.99
20:55:59|40741.99
20:56:01|40741.99
20:56:01|40741.98
20:56:03|40741.98
20:56:03|40741.98
20:56:05|40741.98
20:56:07|40741.98
20:56:07|40741.98
20:56:09|40741.98
20:56:10|40741.98
20:56:11|40741.98
20:56:12|40741.98
20:56:13|40741.98
20:56:14|40741.99
20:56:15|40741.99
20:56:16|40741.99
20:56:17|40741.98
20:56:19|40741.98
20:56:19|40741.98
20:56:20|40741.98
20:56:21|40741.98
20:56:23|40736.22
20:56:24|40736.22
20:56:24|40736.21
20:56:25|40736.21
20:56:26|40736.21
20:56:27|40736.21
20:56:28|40736.
20:56:29|40736.
20:56:30|40736.
20:56:31|40736.
20:56:33|40733.01
20:56:33|40733.
20:56:34|40733.
20:56:36|40733.01
20:56:37|40733.
20:56:37|40733.
20:56:39|40733.
20:56:39|40733.
20:56:41|40733.
20:56:42|40733.
20:56:42|40733.01
20:56:44|40733.
20:56:44|40733.
20:56:46|40733.
20:56:46|40733.01
20:56:47|40724.28
20:56:49|40724.28
20:56:50|40713.32
20:56:50|40710.
20:56:51|40709.35
20:56:53|40709.35
20:56:54|40709.36
20:56:55|40709.36
20:56:55|40709.36
20:56:56|40709.36
20:56:57|40709.35
20:56:58|40709.35
20:56:59|40708.53
20:57:01|40708.04
20:57:02|40708.05
20:57:03|40708.04
20:57:05|40702.99
20:57:05|40702.99
20:57:07|40703.
20:57:08|40702.99
20:57:09|40702.99
20:57:10|40702.99
20:57:11|40702.99
20:57:13|40702.99
20:57:13|40702.99
20:57:14|40702.99
20:57:15|40703.
20:57:16|40702.99
20:57:17|40702.99
20:57:19|40702.99
20:57:19|40702.99
20:57:20|40702.99
20:57:21|40702.99
20:57:23|40701.
20:57:23|40701.
20:57:24|40701.
20:57:26|40701.
20:57:27|40697.06
20:57:27|40697.05
20:57:29|40697.05
20:57:30|40697.05
20:57:30|40697.06
20:57:32|40697.06
20:57:32|40697.06
20:57:33|40697.05
20:57:35|40697.05
20:57:35|40697.05
20:57:37|40697.05
20:57:37|40697.06
20:57:39|40697.06
20:57:39|40697.06
20:57:41|40697.06
20:57:42|40697.06
20:57:42|40697.06
20:57:44|40697.06
20:57:45|40697.06
20:57:45|40697.06
20:57:47|40697.06
20:57:47|40697.05
20:57:48|40697.05
20:57:49|40697.06
20:57:51|40697.06
20:57:52|40697.06
20:57:52|40697.06
20:57:54|40697.05
20:57:54|40697.05
20:57:56|40705.46
20:57:56|40705.45
20:57:58|40703.95
20:57:59|40703.95
20:57:59|40703.96
20:58:00|40702.93
20:58:02|40702.93
20:58:03|40701.92
20:58:03|40701.91
20:58:05|40701.91
20:58:06|40695.43
20:58:07|40695.43
20:58:08|40695.43
20:58:09|40695.42
20:58:11|40695.42
20:58:11|40695.42
20:58:12|40695.42
20:58:13|40695.43
20:58:14|40695.42
20:58:15|40695.42
20:58:17|40695.42
20:58:18|40695.42
20:58:18|40695.42
20:58:20|40691.41
20:58:21|40688.01
20:58:22|40688.
20:58:23|40688.
20:58:23|40688.
20:58:25|40688.
20:58:26|40688.
20:58:27|40688.
20:58:28|40688.
20:58:29|40688.
20:58:30|40688.
20:58:31|40687.5
20:58:32|40673.01
20:58:33|40673.
20:58:33|40673.
20:58:35|40670.17
20:58:36|40670.
20:58:37|40670.
20:58:38|40670.
20:58:39|40670.01
20:58:39|40682.
20:58:41|40681.99
20:58:42|40681.99
20:58:43|40682.61
20:58:44|40682.6
20:58:45|40682.6
20:58:46|40682.61
20:58:47|40682.61
20:58:48|40682.61
20:58:49|40682.61
20:58:50|40686.84
20:58:51|40686.84
20:58:52|40686.84
20:58:53|40686.84
20:58:54|40692.95
20:58:55|40693.53
20:58:56|40693.52
20:58:57|40693.52
20:58:58|40693.52
20:58:59|40693.53
20:59:00|40693.52
20:59:01|40693.52
20:59:02|40693.52
20:59:03|40693.53
20:59:04|40693.52
20:59:06|40693.52
20:59:06|40693.52
20:59:07|40693.52
20:59:09|40693.52
20:59:09|40693.52
20:59:11|40693.52
20:59:11|40693.52
20:59:13|40693.52
20:59:13|40693.52
20:59:15|40693.52
20:59:16|40693.52
20:59:17|40693.52
20:59:18|40693.53
20:59:19|40693.52
20:59:20|40699.99
20:59:21|40700.
20:59:22|40699.99
20:59:24|40699.99
20:59:24|40700.
20:59:26|40699.99
20:59:26|40699.99
20:59:28|40700.
20:59:29|40700.41
20:59:30|40700.41
20:59:30|40700.41
20:59:31|40700.41
20:59:32|40700.4
20:59:33|40700.41
20:59:35|40700.4
20:59:36|40700.41
20:59:36|40701.71
20:59:37|40698.97
20:59:38|40697.
20:59:39|40696.52
20:59:40|40696.53
20:59:42|40696.52
20:59:42|40696.52
20:59:43|40696.52
20:59:45|40694.01
20:59:45|40694.01
20:59:47|40694.
20:59:48|40694.01
20:59:48|40694.01
20:59:49|40694.01
20:59:50|40694.01
20:59:51|40696.52
20:59:52|40696.52
20:59:53|40696.53
20:59:54|40696.53
20:59:55|40696.53
20:59:56|40696.52
20:59:57|40696.52
20:59:58|40696.52
20:59:59|40696.53
21:00:00|40696.52
21:00:02|40696.53
21:00:02|40697.47
21:00:03|40697.47
21:00:04|40697.47
21:00:06|40697.47
21:00:07|40697.48
21:00:08|40697.48
21:00:09|40700.41
21:00:11|40705.99
21:00:12|40707.01
21:00:12|40707.
21:00:13|40707.
21:00:15|40703.53
21:00:15|40703.09
21:00:17|40697.01
21:00:18|40697.
21:00:19|40697.
21:00:20|40697.
21:00:21|40697.
21:00:22|40697.
21:00:23|40697.01
21:00:24|40697.
21:00:24|40700.76
21:00:26|40700.76
21:00:27|40700.76
21:00:28|40701.16
21:00:29|40701.16
21:00:30|40701.16
21:00:31|40701.15
21:00:32|40701.16
21:00:33|40703.3
21:00:33|40703.3
21:00:35|40707.27
21:00:35|40707.3
21:00:37|40707.38
21:00:38|40707.37
21:00:38|40708.05
21:00:40|40708.05
21:00:41|40708.05
21:00:42|40699.95
21:00:43|40698.67
21:00:44|40697.04
21:00:44|40697.04
21:00:46|40697.04
21:00:47|40697.04
21:00:48|40697.04
21:00:49|40697.04
21:00:50|40697.05
21:00:51|40697.04
21:00:51|40697.05
21:00:52|40697.04
21:00:53|40697.04
21:00:54|40697.04
21:00:56|40697.05
21:00:57|40697.05
21:00:58|40697.05
21:00:58|40697.05
21:00:59|40697.04
21:01:00|40697.05
21:01:01|40697.05
21:01:03|40697.05
21:01:04|40697.04
21:01:05|40697.04
21:01:06|40697.05
21:01:07|40697.04
21:01:09|40697.04
21:01:10|40697.05
21:01:10|40697.47
21:01:11|40706.
21:01:13|40706.
21:01:14|40711.23
21:01:15|40711.23
21:01:16|40711.8
21:01:17|40711.81
21:01:18|40711.96
21:01:19|40711.96
21:01:20|40708.05
21:01:21|40708.04
21:01:22|40706.57
21:01:23|40706.55
21:01:24|40705.16
21:01:25|40704.78
21:01:26|40704.78
21:01:27|40704.78
21:01:28|40704.78
21:01:30|40704.78
21:01:30|40704.78
21:01:31|40704.79
21:01:32|40704.79
21:01:33|40704.78
21:01:34|40704.78
21:01:36|40702.5
21:01:36|40702.49
21:01:38|40702.49
21:01:39|40702.5
21:01:40|40702.49
21:01:41|40702.49
21:01:41|40702.49
21:01:43|40702.49
21:01:44|40702.49
21:01:44|40702.49
21:01:46|40702.49
21:01:46|40702.49
21:01:48|40702.49
21:01:49|40702.5
21:01:50|40702.49
21:01:51|40702.49
21:01:52|40702.49
21:01:53|40702.5
21:01:54|40702.49
21:01:55|40702.49
21:01:56|40702.5
21:01:56|40695.44
21:01:58|40692.99
21:01:59|40692.99
21:02:00|40689.82
21:02:01|40689.83
21:02:02|40689.82
21:02:03|40689.83
21:02:04|40689.82
21:02:05|40689.82
21:02:05|40689.82
21:02:07|40689.82
21:02:08|40689.82
21:02:10|40692.98
21:02:11|40693.4
21:02:12|40693.4
21:02:13|40693.99
21:02:14|40702.49
21:02:15|40702.48
21:02:16|40702.48
21:02:17|40702.48
21:02:18|40702.48
21:02:19|40702.5
21:02:20|40702.5
21:02:21|40702.51
21:02:22|40702.5
21:02:23|40702.5
21:02:24|40709.65
21:02:25|40709.65
21:02:26|40709.66
21:02:27|40709.65
21:02:28|40709.65
21:02:29|40709.65
21:02:30|40709.65
21:02:31|40709.65
21:02:32|40709.66
21:02:33|40709.65
21:02:34|40709.65
21:02:35|40709.65
21:02:36|40709.66
21:02:37|40709.66
21:02:38|40709.66
21:02:39|40709.65
21:02:40|40709.65
21:02:41|40709.65
21:02:42|40709.65
21:02:43|40709.65
21:02:44|40709.66
21:02:45|40709.65
21:02:46|40709.65
21:02:48|40709.66
21:02:48|40709.65
21:02:49|40709.65
21:02:50|40709.65
21:02:51|40709.65
21:02:52|40709.65
21:02:53|40709.65
21:02:54|40709.65
21:02:55|40709.66
21:02:56|40717.18
21:02:57|40723.99
21:02:58|40726.7
21:02:59|40726.7
21:03:00|40726.7
21:03:01|40726.7
21:03:02|40726.7
21:03:03|40726.7
21:03:04|40726.7
21:03:05|40726.7
21:03:06|40726.7
21:03:07|40726.7
21:03:09|40721.01
21:03:09|40721.
21:03:11|40717.4
21:03:12|40717.41
21:03:13|40717.4
21:03:14|40717.4
21:03:15|40717.4
21:03:17|40714.57
21:03:17|40714.56
21:03:19|40714.57
21:03:19|40714.57
21:03:20|40714.57
21:03:21|40714.57
21:03:22|40714.56
21:03:23|40714.56
21:03:24|40714.57
21:03:26|40714.57
21:03:26|40714.57
21:03:28|40714.57
21:03:29|40714.57
21:03:30|40714.57
21:03:31|40714.57
21:03:32|40714.57
21:03:33|40714.57
21:03:34|40714.57
21:03:35|40711.81
21:03:36|40709.88
21:03:37|40709.88
21:03:38|40709.88
21:03:39|40709.88
21:03:40|40709.88
21:03:41|40709.89
21:03:42|40709.88
21:03:43|40709.65
21:03:44|40707.74
21:03:45|40704.1
21:03:46|40701.97
21:03:47|40701.07
21:03:48|40700.26
21:03:49|40700.22
21:03:50|40697.34
21:03:51|40697.34
21:03:52|40697.33
21:03:53|40697.33
21:03:54|40697.34
21:03:55|40697.33
21:03:56|40697.33
21:03:57|40697.33
21:03:58|40697.33
21:03:59|40697.33
21:04:00|40695.17
21:04:01|40695.17
21:04:02|40695.16
21:04:03|40695.16
21:04:04|40695.16
21:04:05|40695.16
21:04:06|40695.16
21:04:07|40695.16
21:04:08|40695.16
21:04:10|40695.16
21:04:11|40695.17
21:04:11|40695.16
21:04:13|40695.16
21:04:14|40695.01
21:04:15|40695.
21:04:16|40695.01
21:04:17|40695.
21:04:18|40695.
21:04:19|40695.
21:04:20|40694.35
21:04:21|40692.
21:04:22|40692.
21:04:23|40692.
21:04:24|40686.
21:04:25|40686.
21:04:26|40679.01
21:04:27|40679.01
21:04:28|40679.02
21:04:30|40679.01
21:04:31|40679.01
21:04:31|40679.02
21:04:32|40679.02
21:04:33|40679.01
21:04:34|40679.01
21:04:36|40679.02
21:04:36|40679.02
21:04:38|40679.02
21:04:38|40679.02
21:04:40|40679.02
21:04:40|40679.02
21:04:42|40679.01
21:04:43|40679.02
21:04:43|40679.01
21:04:45|40679.01
21:04:45|40679.01
21:04:47|40679.01
21:04:48|40679.01
21:04:49|40679.02
21:04:49|40679.01
21:04:51|40679.02
21:04:51|40679.02
21:04:52|40679.01
21:04:53|40679.02
21:04:54|40679.02
21:04:55|40679.02
21:04:56|40679.01
21:04:58|40679.01
21:04:58|40679.01
21:04:59|40679.02
21:05:00|40679.01
21:05:01|40679.02
21:05:02|40679.02
21:05:03|40679.02
21:05:04|40679.02
21:05:06|40679.01
21:05:06|40673.71
21:05:08|40673.7
21:05:09|40673.71
21:05:09|40673.71
21:05:11|40673.71
21:05:12|40673.7
21:05:13|40673.7
21:05:15|40673.7
21:05:16|40673.71
21:05:17|40673.7
21:05:18|40673.7
21:05:19|40673.7
21:05:20|40673.7
21:05:21|40673.7
21:05:23|40678.99
21:05:24|40678.99
21:05:25|40682.07
21:05:27|40682.07
21:05:27|40682.07
21:05:28|40682.07
21:05:29|40682.08
21:05:30|40682.07
21:05:31|40682.07
21:05:32|40682.08
21:05:33|40682.07
21:05:34|40682.07
21:05:35|40682.07
21:05:36|40682.07
21:05:37|40682.07
21:05:38|40682.08
21:05:39|40682.07
21:05:40|40682.07
21:05:42|40689.36
21:05:43|40689.37
21:05:44|40689.37
21:05:44|40689.37
21:05:45|40689.38
21:05:46|40689.37
21:05:48|40689.37
21:05:49|40689.37
21:05:49|40689.37
21:05:50|40701.39
21:05:51|40699.82
21:05:52|40699.82
21:05:54|40699.83
21:05:54|40699.83
21:05:55|40699.82
21:05:56|40714.73
21:05:57|40721.62
21:05:58|40721.61
21:06:00|40721.61
21:06:00|40721.62
21:06:02|40721.61
21:06:02|40721.61
21:06:03|40720.11
21:06:04|40718.4
21:06:06|40718.4
21:06:07|40718.4
21:06:07|40718.41
21:06:08|40718.4
21:06:09|40718.4
21:06:10|40718.4
21:06:12|40718.4
21:06:13|40715.52
21:06:14|40715.52
21:06:15|40715.51
21:06:17|40715.51
21:06:18|40715.52
21:06:19|40712.86
21:06:20|40712.86
21:06:21|40712.86
21:06:22|40712.86
21:06:23|40712.87
21:06:24|40712.86
21:06:26|40712.86
21:06:26|40712.86
21:06:27|40704.3
21:06:28|40703.
21:06:29|40703.01
21:06:30|40703.01
21:06:31|40703.01
21:06:32|40703.
21:06:33|40703.
21:06:34|40703.01
21:06:35|40703.01
21:06:36|40703.
21:06:37|40703.01
21:06:39|40703.01
21:06:40|40703.01
21:06:40|40703.
21:06:41|40703.01
21:06:43|40701.38
21:06:44|40701.36
21:06:45|40700.01
21:06:47|40700.
21:06:47|40700.
21:06:48|40700.01
21:06:49|40700.
21:06:50|40700.01
21:06:52|40700.
21:06:52|40700.
21:06:53|40700.
21:06:54|40694.57
21:06:55|40694.56
21:06:56|40693.84
21:06:57|40692.33
21:06:58|40692.34
21:06:59|40692.34
21:07:00|40692.34
21:07:01|40692.33
21:07:02|40692.33
21:07:03|40692.33
21:07:04|40692.34
21:07:06|40692.33
21:07:07|40692.33
21:07:08|40692.33
21:07:09|40692.02
21:07:10|40692.01
21:07:10|40688.15
21:07:12|40688.13
21:07:13|40684.47
21:07:15|40682.
21:07:15|40682.
21:07:16|40682.
21:07:18|40681.88
21:07:19|40681.88
21:07:20|40681.87
21:07:22|40680.7
21:07:23|40680.7
21:07:23|40680.71
21:07:25|40680.7
21:07:26|40680.69
21:07:27|40682.01
21:07:28|40682.01
21:07:29|40682.01
21:07:30|40682.01
21:07:31|40682.01
21:07:32|40682.01
21:07:33|40679.41
21:07:34|40679.01
21:07:35|40679.01
21:07:36|40679.
21:07:37|40679.
21:07:38|40679.
21:07:39|40679.01
21:07:40|40679.01
21:07:41|40679.
21:07:42|40679.
21:07:43|40679.
21:07:44|40679.01
21:07:45|40679.
21:07:46|40679.
21:07:47|40679.01
21:07:48|40679.01
21:07:49|40681.89
21:07:50|40681.89
21:07:51|40681.9
21:07:52|40681.89
21:07:53|40681.89
21:07:54|40681.9
21:07:55|40681.89
21:07:56|40681.9
21:07:57|40681.9
21:07:58|40681.89
21:07:59|40681.9
21:08:00|40681.9
21:08:01|40681.9
21:08:02|40681.89
21:08:03|40681.9
21:08:04|40681.89
21:08:05|40681.9
21:08:06|40681.89
21:08:07|40681.9
21:08:08|40681.55
21:08:09|40680.87
21:08:10|40680.87
21:08:11|40679.45
21:08:12|40679.44
21:08:13|40679.02
21:08:15|40679.02
21:08:16|40679.02
21:08:17|40679.01
21:08:18|40679.01
21:08:19|40679.01
21:08:20|40679.02
21:08:21|40679.02
21:08:22|40679.01
21:08:24|40677.01
21:08:24|40677.01
21:08:25|40676.5
21:08:27|40676.5
21:08:28|40676.51
21:08:29|40676.5
21:08:29|40676.5
21:08:30|40676.5
21:08:32|40676.51
21:08:32|40676.51
21:08:34|40676.91
21:08:35|40676.92
21:08:36|40676.91
21:08:37|40676.92
21:08:38|40676.91
21:08:39|40678.99
21:08:40|40679.
21:08:41|40679.01
21:08:42|40679.01
21:08:43|40679.01
21:08:44|40679.01
21:08:45|40679.01
21:08:46|40679.01
21:08:47|40679.02
21:08:48|40679.01
21:08:49|40679.01
21:08:50|40679.01
21:08:51|40679.01
21:08:52|40679.01
21:08:53|40679.01
21:08:54|40679.01
21:08:55|40679.01
21:08:56|40679.01
21:08:57|40679.01
21:08:58|40679.01
21:08:59|40679.02
21:09:00|40679.02
21:09:01|40679.02
21:09:02|40679.01
21:09:03|40679.02
21:09:04|40679.02
21:09:05|40679.01
21:09:06|40679.01
21:09:07|40679.01
21:09:08|40679.02
21:09:09|40679.01
21:09:10|40679.01
21:09:11|40679.01
21:09:12|40679.01
21:09:13|40679.01
21:09:14|40679.01
21:09:16|40679.01
21:09:17|40679.01
21:09:18|40679.01
21:09:19|40679.01
21:09:21|40679.01
21:09:21|40679.01
21:09:22|40679.01
21:09:23|40679.01
21:09:24|40679.01
21:09:25|40679.01
21:09:27|40679.02
21:09:27|40679.01
21:09:28|40679.01
21:09:29|40679.02
21:09:30|40679.02
21:09:31|40679.01
21:09:32|40679.02
21:09:33|40679.01
21:09:35|40679.01
21:09:36|40679.01
21:09:37|40679.01
21:09:38|40679.01
21:09:39|40679.01
21:09:40|40679.01
21:09:41|40679.01
21:09:41|40679.01
21:09:43|40679.
21:09:43|40677.
21:09:44|40677.
21:09:45|40677.
21:09:47|40677.
21:09:48|40677.01
21:09:49|40677.
21:09:50|40677.
21:09:50|40676.9
21:09:51|40676.53
21:09:52|40676.52
21:09:54|40676.53
21:09:55|40676.52
21:09:56|40676.52
21:09:56|40676.52
21:09:57|40676.52
21:09:58|40675.71
21:10:00|40675.7
21:10:01|40674.
21:10:02|40677.33
21:10:02|40677.33
21:10:04|40677.33
21:10:05|40677.33
21:10:06|40677.33
21:10:07|40677.33
21:10:08|40677.34
21:10:09|40681.88
21:10:10|40687.99
21:10:11|40688.
21:10:12|40687.99
21:10:13|40687.99
21:10:13|40688.
21:10:15|40688.
21:10:16|40687.99
21:10:18|40687.99
21:10:18|40688.
21:10:20|40687.99
21:10:21|40687.99
21:10:22|40687.99
21:10:23|40687.99
21:10:24|40687.99
21:10:25|40687.99
21:10:26|40687.99
21:10:27|40687.99
21:10:28|40687.99
21:10:29|40688.
21:10:30|40687.99
21:10:31|40688.
21:10:32|40688.
21:10:33|40687.99
21:10:34|40687.99
21:10:35|40687.99
21:10:37|40686.97
21:10:37|40686.97
21:10:38|40686.97
21:10:39|40686.97
21:10:40|40685.48
21:10:41|40685.01
21:10:42|40685.01
21:10:43|40685.01
21:10:44|40685.02
21:10:45|40682.01
21:10:46|40682.
21:10:48|40682.01
21:10:48|40682.
21:10:49|40682.
21:10:50|40682.
21:10:51|40682.
21:10:53|40682.01
21:10:53|40682.
21:10:54|40682.01
21:10:55|40682.01
21:10:56|40682.01
21:10:57|40682.01
21:10:59|40682.
21:10:59|40682.01
21:11:00|40682.01
21:11:01|40682.
21:11:02|40682.01
21:11:03|40682.
21:11:04|40682.
21:11:05|40682.
21:11:06|40682.
21:11:07|40682.
21:11:09|40682.
21:11:10|40682.
21:11:11|40682.
21:11:12|40682.
21:11:12|40682.
21:11:14|40682.
21:11:15|40682.
21:11:15|40682.
21:11:17|40682.
21:11:18|40682.
21:11:19|40682.
21:11:20|40682.
21:11:21|40682.01
21:11:22|40682.
21:11:23|40682.01
21:11:25|40682.01
21:11:25|40682.
21:11:26|40682.
21:11:27|40682.
21:11:28|40682.01
21:11:29|40684.99
21:11:31|40685.
21:11:32|40684.99
21:11:33|40685.
21:11:34|40685.
21:11:35|40684.99
21:11:36|40684.99
21:11:37|40685.
21:11:38|40685.
21:11:39|40684.99
21:11:40|40685.
21:11:41|40685.
21:11:42|40684.99
21:11:43|40685.01
21:11:44|40685.01
21:11:45|40686.96
21:11:46|40686.96
21:11:47|40686.96
21:11:48|40686.96
21:11:49|40686.96
21:11:50|40686.96
21:11:51|40686.97
21:11:52|40686.96
21:11:53|40686.96
21:11:54|40686.96
21:11:55|40686.97
21:11:56|40686.96
21:11:57|40686.96
21:11:58|40686.96
21:12:00|40686.96
21:12:00|40686.96
21:12:01|40686.97
21:12:02|40686.96
21:12:03|40686.97
21:12:04|40686.96
21:12:05|40686.96
21:12:06|40686.96
21:12:07|40686.96
21:12:08|40686.96
21:12:09|40686.97
21:12:10|40686.96
21:12:11|40686.96
21:12:12|40686.96
21:12:13|40686.96
21:12:14|40686.97
21:12:15|40686.97
21:12:16|40686.96
21:12:17|40686.96
21:12:19|40686.96
21:12:20|40686.96
21:12:20|40686.96
21:12:22|40686.96
21:12:23|40686.96
21:12:24|40686.96
21:12:25|40686.97
21:12:26|40686.97
21:12:27|40686.97
21:12:28|40686.97
21:12:29|40687.99
21:12:30|40688.
21:12:31|40687.99
21:12:32|40688.
21:12:33|40687.99
21:12:34|40687.99
21:12:35|40688.
21:12:36|40688.
21:12:37|40688.
21:12:38|40688.
21:12:39|40688.
21:12:40|40688.
21:12:41|40687.99
21:12:42|40687.99
21:12:43|40687.99
21:12:44|40688.
21:12:45|40688.
21:12:46|40688.
21:12:47|40688.
21:12:48|40691.55
21:12:49|40691.56
21:12:50|40691.56
21:12:52|40691.94
21:12:52|40691.94
21:12:53|40691.94
21:12:54|40691.95
21:12:55|40691.94
21:12:56|40691.94
21:12:57|40691.95
21:12:58|40691.94
21:13:00|40691.94
21:13:01|40691.94
21:13:01|40691.94
21:13:03|40691.94
21:13:03|40691.94
21:13:04|40693.57
21:13:05|40693.57
21:13:07|40693.57
21:13:07|40693.57
21:13:08|40693.58
21:13:09|40693.58
21:13:10|40693.57
21:13:12|40693.57
21:13:12|40696.24
21:13:13|40697.2
21:13:15|40697.2
21:13:15|40698.35
21:13:16|40699.51
21:13:18|40699.58
21:13:19|40701.97
21:13:20|40702.69
21:13:21|40704.89
21:13:22|40704.9
21:13:23|40709.01
21:13:24|40711.24
21:13:25|40712.
21:13:26|40712.87
21:13:27|40712.86
21:13:28|40712.86
21:13:29|40716.95
21:13:30|40716.94
21:13:31|40716.94
21:13:33|40716.95
21:13:33|40716.95
21:13:34|40716.94
21:13:35|40717.38
21:13:36|40717.38
21:13:37|40717.37
21:13:38|40717.38
21:13:40|40717.38
21:13:40|40717.37
21:13:42|40717.38
21:13:43|40717.37
21:13:44|40717.38
21:13:45|40719.36
21:13:46|40719.35
21:13:47|40719.99
21:13:48|40719.99
21:13:49|40719.99
21:13:50|40719.99
21:13:51|40720.
21:13:52|40720.
21:13:53|40720.
21:13:54|40720.99
21:13:55|40721.
21:13:56|40722.
21:13:57|40723.99
21:13:58|40724.
21:13:59|40724.35
21:14:00|40724.35
21:14:01|40729.8
21:14:02|40729.79
21:14:03|40729.99
21:14:04|40733.53
21:14:05|40733.52
21:14:06|40735.99
21:14:07|40736.97
21:14:08|40736.98
21:14:09|40736.97
21:14:10|40736.97
21:14:11|40736.98
21:14:12|40736.97
21:14:13|40736.98
21:14:14|40736.97
21:14:15|40736.97
21:14:16|40736.97
21:14:17|40736.97
21:14:18|40735.
21:14:19|40734.97
21:14:21|40734.97
21:14:22|40734.98
21:14:23|40734.97
21:14:24|40734.98
21:14:25|40734.98
21:14:27|40734.97
21:14:27|40734.98
21:14:29|40734.97
21:14:30|40734.97
21:14:31|40734.97
21:14:32|40734.97
21:14:32|40734.97
21:14:34|40734.97
21:14:35|40734.98
21:14:36|40734.98
21:14:37|40734.98
21:14:38|40734.98
21:14:39|40734.98
21:14:40|40734.97
21:14:41|40734.97
21:14:42|40734.97
21:14:43|40734.97
21:14:44|40734.97
21:14:45|40734.98
21:14:45|40734.98
21:14:46|40734.97
21:14:48|40734.98
21:14:49|40734.98
21:14:50|40734.97
21:14:51|40734.97
21:14:52|40734.97
21:14:53|40734.97
21:14:54|40734.98
21:14:55|40734.98
21:14:56|40734.98
21:14:57|40734.98
21:14:58|40734.98
21:14:59|40734.98
21:15:00|40734.97
21:15:01|40734.98
21:15:02|40734.98
21:15:03|40734.97
21:15:04|40734.97
21:15:04|40734.97
21:15:06|40734.98
21:15:07|40734.98
21:15:07|40734.98
21:15:08|40734.97
21:15:10|40734.97
21:15:11|40734.99
21:15:12|40734.99
21:15:13|40735.
21:15:13|40734.99
21:15:15|40734.99
21:15:16|40734.99
21:15:17|40734.99
21:15:17|40734.99
21:15:19|40735.
21:15:20|40734.99
21:15:21|40735.
21:15:22|40735.
21:15:24|40735.
21:15:25|40734.99
21:15:25|40735.
21:15:27|40732.7
21:15:28|40732.71
21:15:29|40732.7
21:15:30|40732.71
21:15:31|40732.7
21:15:33|40732.7
21:15:34|40732.7
21:15:35|40732.7
21:15:36|40732.7
21:15:37|40732.7
21:15:37|40732.7
21:15:39|40732.7
21:15:40|40732.7
21:15:41|40732.7
21:15:42|40732.7
21:15:43|40732.7
21:15:44|40732.71
21:15:45|40732.71
21:15:46|40732.7
21:15:47|40732.99
21:15:48|40732.99
21:15:49|40734.98
21:15:50|40734.98
21:15:51|40734.99
21:15:52|40734.99
21:15:53|40734.98
21:15:54|40734.98
21:15:55|40734.99
21:15:56|40736.96
21:15:57|40736.96
21:15:58|40736.97
21:15:59|40736.98
21:16:00|40736.97
21:16:01|40738.32
21:16:02|40738.32
21:16:03|40738.32
21:16:04|40743.56
21:16:05|40743.56
21:16:06|40743.57
21:16:07|40743.57
21:16:08|40743.56
21:16:09|40743.57
21:16:10|40743.56
21:16:12|40743.56
21:16:12|40743.56
21:16:13|40743.57
21:16:14|40743.57
21:16:15|40743.57
21:16:16|40743.56
21:16:17|40743.56
21:16:18|40743.56
21:16:19|40743.57
21:16:21|40743.57
21:16:21|40743.56
21:16:23|40743.56
21:16:24|40743.57
21:16:25|40743.56
21:16:26|40743.56
21:16:28|40743.56
21:16:29|40743.56
21:16:30|40743.56
21:16:31|40743.56
21:16:32|40743.56
21:16:34|40743.21
21:16:34|40743.21
21:16:35|40743.21
21:16:36|40737.1
21:16:37|40736.99
21:16:38|40736.98
21:16:39|40736.99
21:16:40|40736.99
21:16:41|40736.99
21:16:42|40739.
21:16:43|40739.
21:16:44|40739.
21:16:45|40739.
21:16:46|40739.
21:16:47|40738.99
21:16:48|40738.99
21:16:49|40739.
21:16:50|40738.99
21:16:51|40738.99
21:16:52|40738.99
21:16:53|40739.
21:16:54|40739.
21:16:55|40738.99
21:16:56|40738.99
21:16:57|40738.99
21:16:58|40739.
21:16:59|40738.99
21:17:00|40738.99
21:17:01|40738.99
21:17:02|40738.99
21:17:03|40738.99
21:17:04|40738.99
21:17:05|40736.84
21:17:06|40736.85
21:17:07|40736.85
21:17:08|40736.85
21:17:09|40737.3
21:17:10|40737.3
21:17:11|40737.31
21:17:12|40737.3
21:17:13|40737.3
21:17:14|40737.77
21:17:15|40737.76
21:17:16|40737.76
21:17:17|40737.76
21:17:18|40737.76
21:17:19|40737.76
21:17:20|40737.76
21:17:21|40737.76
21:17:23|40737.76
21:17:23|40737.76
21:17:25|40737.77
21:17:25|40737.76
21:17:27|40738.99
21:17:28|40739.45
21:17:29|40739.9
21:17:30|40739.9
21:17:31|40739.9
21:17:32|40742.99
21:17:33|40743.47
21:17:35|40743.55
21:17:35|40743.56
21:17:36|40743.55
21:17:37|40743.55
21:17:38|40743.56
21:17:39|40743.56
21:17:40|40743.56
21:17:41|40743.55
21:17:42|40743.55
21:17:43|40743.55
21:17:44|40743.55
21:17:45|40743.56
21:17:47|40743.56
21:17:48|40743.56
21:17:48|40743.55
21:17:50|40743.56
21:17:50|40743.55
21:17:51|40743.55
21:17:52|40743.56
21:17:54|40743.55
21:17:55|40743.55
21:17:55|40743.55
21:17:56|40743.55
21:17:57|40743.56
21:17:59|40743.56
21:17:59|40743.56
21:18:00|40743.57
21:18:02|40744.29
21:18:03|40744.3
21:18:04|40745.
21:18:05|40744.99
21:18:05|40745.72
21:18:07|40745.71
21:18:07|40745.72
21:18:08|40745.72
21:18:09|40745.71
21:18:11|40747.99
21:18:12|40747.99
21:18:13|40747.99
21:18:14|40747.99
21:18:15|40747.99
21:18:16|40748.48
21:18:16|40748.79
21:18:18|40748.79
21:18:19|40749.75
21:18:20|40749.75
21:18:21|40749.75
21:18:22|40749.75
21:18:23|40749.76
21:18:24|40750.
21:18:26|40749.99
21:18:27|40750.96
21:18:27|40750.99
21:18:29|40750.99
21:18:30|40750.99
21:18:31|40750.99
21:18:32|40750.99
21:18:33|40750.99
21:18:34|40750.99
21:18:35|40750.98
21:18:36|40750.99
21:18:37|40750.99
21:18:38|40753.85
21:18:38|40753.86
21:18:40|40753.85
21:18:40|40753.85
21:18:42|40753.86
21:18:43|40753.85
21:18:44|40753.86
21:18:45|40753.85
21:18:46|40753.86
21:18:47|40755.26
21:18:48|40755.26
21:18:49|40755.26
21:18:50|40755.26
21:18:51|40755.27
21:18:52|40755.27
21:18:53|40755.26
21:18:54|40755.26
21:18:55|40755.26
21:18:56|40755.26
21:18:57|40756.98
21:18:58|40756.98
21:18:59|40756.98
21:19:00|40756.98
21:19:01|40756.98
21:19:02|40756.99
21:19:03|40757.42
21:19:04|40757.41
21:19:05|40757.41
21:19:06|40757.42
21:19:07|40757.41
21:19:08|40757.41
21:19:09|40757.42
21:19:10|40757.42
21:19:11|40759.99
21:19:12|40759.99
21:19:13|40760.
21:19:14|40760.82
21:19:15|40762.45
21:19:16|40762.58
21:19:17|40762.57
21:19:18|40762.57
21:19:19|40762.58
21:19:20|40762.58
21:19:21|40762.57
21:19:22|40762.57
21:19:23|40765.26
21:19:24|40765.26
21:19:25|40765.27
21:19:27|40765.27
21:19:28|40765.26
21:19:29|40765.26
21:19:29|40765.26
21:19:31|40762.26
21:19:31|40762.25
21:19:32|40762.26
21:19:34|40762.26
21:19:34|40762.25
21:19:36|40762.26
21:19:37|40762.26
21:19:37|40762.26
21:19:39|40762.26
21:19:39|40762.26
21:19:41|40762.25
21:19:42|40762.26
21:19:43|40762.26
21:19:44|40762.26
21:19:45|40762.26
21:19:46|40762.27
21:19:47|40762.26
21:19:48|40762.27
21:19:49|40762.76
21:19:50|40762.75
21:19:51|40762.75
21:19:52|40762.75
21:19:53|40762.32
21:19:54|40762.26
21:19:55|40762.26
21:19:55|40762.27
21:19:56|40762.27
21:19:58|40762.27
21:19:58|40762.26
21:20:00|40762.26
21:20:01|40762.25
21:20:01|40762.26
21:20:03|40762.25
21:20:04|40762.25
21:20:04|40761.78
21:20:06|40751.75
21:20:07|40751.26
21:20:08|40751.
21:20:09|40750.58
21:20:10|40750.58
21:20:11|40750.58
21:20:12|40744.17
21:20:13|40743.78
21:20:13|40743.78
21:20:15|40743.77
21:20:16|40743.78
21:20:16|40743.77
21:20:18|40743.78
21:20:19|40743.77
21:20:20|40743.78
21:20:21|40743.77
21:20:22|40743.77
21:20:23|40743.77
21:20:23|40743.78
21:20:25|40743.78
21:20:26|40731.03
21:20:27|40731.03
21:20:29|40731.02
21:20:30|40728.53
21:20:31|40726.13
21:20:32|40725.76
21:20:32|40725.76
21:20:34|40719.33
21:20:35|40719.33
21:20:36|40719.34
21:20:36|40718.81
21:20:37|40718.8
21:20:39|40718.8
21:20:40|40718.8
21:20:41|40718.02
21:20:42|40718.02
21:20:44|40717.65
21:20:45|40716.31
21:20:45|40712.86
21:20:46|40712.03
21:20:48|40712.03
21:20:49|40712.03
21:20:50|40709.
21:20:50|40708.99
21:20:52|40709.
21:20:53|40709.
21:20:54|40708.45
21:20:54|40708.45
21:20:56|40708.84
21:20:57|40711.99
21:20:58|40711.99
21:20:59|40712.
21:21:00|40711.99
21:21:01|40709.87
21:21:02|40709.87
21:21:03|40709.87
21:21:04|40709.85
21:21:05|40709.85
21:21:06|40709.85
21:21:07|40709.48
21:21:08|40708.47
21:21:09|40708.47
21:21:10|40708.46
21:21:11|40708.47
21:21:12|40709.52
21:21:13|40709.52
21:21:14|40709.51
21:21:15|40708.47
21:21:16|40708.46
21:21:17|40708.46
21:21:18|40709.01
21:21:19|40709.
21:21:20|40709.
21:21:21|40709.01
21:21:22|40714.99
21:21:23|40714.99
21:21:24|40714.99
21:21:25|40714.99
21:21:26|40714.99
21:21:28|40714.99
21:21:29|40715.
21:21:29|40715.
21:21:31|40714.99
21:21:32|40714.99
21:21:33|40714.99
21:21:35|40714.99
21:21:35|40714.99
21:21:36|40714.99
21:21:37|40714.99
21:21:38|40715.
21:21:39|40712.95
21:21:40|40712.5
21:21:41|40712.5
21:21:42|40709.6
21:21:43|40709.58
21:21:44|40709.58
21:21:45|40709.59
21:21:46|40708.47
21:21:47|40708.46
21:21:48|40708.46
21:21:49|40707.75
21:21:50|40707.74
21:21:51|40707.75
21:21:52|40707.75
21:21:53|40707.74
21:21:54|40707.75
21:21:55|40707.75
21:21:56|40707.75
21:21:57|40707.75
21:21:58|40707.74
21:21:59|40707.74
21:22:00|40707.74
21:22:01|40707.74
21:22:02|40707.74
21:22:03|40707.75
21:22:04|40707.73
21:22:05|40707.73
21:22:06|40707.34
21:22:07|40701.28
21:22:08|40701.28
21:22:09|40700.91
21:22:10|40700.04
21:22:11|40700.04
21:22:12|40700.04
21:22:13|40700.04
21:22:14|40700.05
21:22:15|40700.
21:22:17|40700.
21:22:18|40700.
21:22:18|40700.
21:22:19|40700.
21:22:20|40700.
21:22:21|40700.
21:22:23|40700.
21:22:24|40700.
21:22:24|40700.
21:22:25|40700.
21:22:27|40700.
21:22:28|40699.99
21:22:29|40699.99
21:22:30|40699.99
21:22:32|40700.
21:22:33|40699.99
21:22:34|40699.99
21:22:35|40699.99
21:22:36|40699.99
21:22:37|40700.
21:22:38|40700.
21:22:39|40699.99
21:22:41|40699.99
21:22:41|40699.99
21:22:42|40700.
21:22:43|40700.
21:22:44|40700.
21:22:45|40699.99
21:22:46|40700.
21:22:47|40700.
21:22:48|40699.99
21:22:49|40699.99
21:22:50|40699.99
21:22:51|40700.
21:22:52|40699.99
21:22:53|40699.99
21:22:54|40700.
21:22:55|40699.99
21:22:56|40699.99
21:22:58|40700.
21:22:58|40699.99
21:23:00|40700.04
21:23:01|40711.2
21:23:02|40712.76
21:23:03|40712.76
21:23:04|40714.72
21:23:04|40714.72
21:23:05|40714.72
21:23:06|40714.73
21:23:07|40714.72
21:23:08|40714.72
21:23:09|40714.99
21:23:10|40714.99
21:23:11|40718.62
21:23:13|40718.62
21:23:14|40718.63
21:23:15|40722.22
21:23:15|40722.21
21:23:16|40722.21
21:23:17|40722.21
21:23:19|40723.99
21:23:19|40724.51
21:23:20|40725.74
21:23:22|40725.74
21:23:22|40725.74
21:23:23|40725.75
21:23:24|40725.75
21:23:26|40730.98
21:23:26|40730.98
21:23:27|40730.99
21:23:29|40730.99
21:23:30|40730.99
21:23:31|40730.99
21:23:33|40731.01
21:23:33|40731.01
21:23:35|40731.01
21:23:36|40731.01
21:23:36|40731.02
21:23:38|40734.87
21:23:38|40734.87
21:23:40|40735.25
21:23:41|40735.25
21:23:42|40735.25
21:23:43|40735.24
21:23:44|40735.25
21:23:45|40735.58
21:23:46|40735.63
21:23:47|40735.63
21:23:48|40736.01
21:23:49|40736.9
21:23:50|40738.88
21:23:51|40738.88
21:23:52|40738.88
21:23:53|40739.26
21:23:54|40740.77
21:23:55|40740.77
21:23:56|40740.77
21:23:57|40740.77
21:23:58|40740.76
21:23:59|40741.41
21:24:01|40745.
21:24:01|40745.
21:24:02|40745.
21:24:04|40744.79
21:24:05|40744.79
21:24:06|40745.61
21:24:06|40747.99
21:24:08|40747.99
21:24:09|40747.99
21:24:09|40747.99
21:24:10|40747.99
21:24:11|40747.99
21:24:12|40747.99
21:24:13|40747.99
21:24:14|40756.99
21:24:15|40756.99
21:24:16|40747.99
21:24:17|40747.99
21:24:18|40747.99
21:24:19|40747.99
21:24:20|40748.
21:24:22|40748.
21:24:22|40748.
21:24:23|40748.
21:24:24|40748.38
21:24:25|40748.37
21:24:26|40748.38
21:24:28|40748.76
21:24:28|40748.77
21:24:30|40749.99
21:24:31|40750.
21:24:33|40750.
21:24:34|40752.04
21:24:35|40752.03
21:24:36|40752.04
21:24:36|40752.03
21:24:37|40752.04
21:24:39|40752.03
21:24:40|40751.
21:24:42|40750.46
21:24:42|40750.46
21:24:44|40746.8
21:24:45|40746.8
21:24:46|40746.8
21:24:47|40746.8
21:24:48|40746.8
21:24:49|40746.8
21:24:50|40746.26
21:24:51|40742.52
21:24:52|40742.52
21:24:53|40742.52
21:24:54|40742.52
21:24:55|40742.52
21:24:56|40742.51
21:24:58|40742.51
21:24:58|40742.51
21:24:59|40742.51
21:25:00|40740.76
21:25:02|40739.85
21:25:03|40739.42
21:25:04|40739.
21:25:04|40739.
21:25:06|40738.88
21:25:06|40738.88
21:25:07|40738.65
21:25:08|40738.66
21:25:09|40738.66
21:25:11|40738.65
21:25:11|40738.65
21:25:12|40738.28
21:25:14|40736.68
21:25:15|40736.68
21:25:15|40736.63
21:25:17|40736.62
21:25:18|40736.62
21:25:19|40736.63
21:25:19|40736.63
21:25:20|40736.63
21:25:22|40736.62
21:25:23|40736.62
21:25:23|40736.62
21:25:24|40736.63
21:25:25|40736.62
21:25:26|40736.62
21:25:27|40736.63
21:25:28|40736.63
21:25:29|40736.63
21:25:31|40736.63
21:25:32|40736.62
21:25:33|40736.63
21:25:34|40736.63
21:25:35|40736.62
21:25:37|40736.62
21:25:38|40736.63
21:25:38|40736.62
21:25:39|40736.62
21:25:41|40736.62
21:25:42|40736.62
21:25:43|40736.63
21:25:44|40736.63
21:25:45|40736.62
21:25:46|40736.63
21:25:47|40736.62
21:25:48|40736.62
21:25:49|40736.62
21:25:50|40736.62
21:25:51|40736.63
21:25:53|40736.62
21:25:53|40736.63
21:25:54|40736.63
21:25:55|40736.62
21:25:56|40736.63
21:25:57|40736.63
21:25:58|40736.62
21:25:59|40736.62
21:26:00|40736.63
21:26:01|40736.63
21:26:02|40736.63
21:26:03|40736.63
21:26:04|40736.63
21:26:06|40736.63
21:26:06|40736.63
21:26:08|40737.
21:26:08|40750.5
21:26:10|40750.5
21:26:10|40750.5
21:26:11|40750.5
21:26:12|40750.51
21:26:13|40748.
21:26:14|40748.01
21:26:16|40748.
21:26:16|40748.
21:26:17|40748.01
21:26:19|40748.01
21:26:20|40748.01
21:26:20|40748.01
21:26:21|40748.01
21:26:22|40748.
21:26:23|40747.63
21:26:24|40747.63
21:26:25|40747.63
21:26:26|40747.63
21:26:27|40747.62
21:26:29|40747.62
21:26:29|40742.
21:26:30|40740.67
21:26:32|40740.67
21:26:33|40740.67
21:26:35|40740.67
21:26:35|40740.68
21:26:37|40740.68
21:26:37|40740.68
21:26:39|40740.68
21:26:40|40740.67
21:26:41|40740.67
21:26:41|40740.1
21:26:43|40737.32
21:26:44|40737.32
21:26:45|40737.32
21:26:46|40737.32
21:26:47|40737.31
21:26:48|40737.31
21:26:49|40737.31
21:26:50|40737.31
21:26:52|40737.31
21:26:52|40737.31
21:26:53|40737.31
21:26:54|40737.31
21:26:55|40737.31
21:26:56|40737.31
21:26:57|40737.31
21:26:58|40737.32
21:26:59|40737.31
21:27:00|40737.32
21:27:01|40737.31
21:27:02|40737.31
21:27:03|40737.31
21:27:04|40737.31
21:27:05|40737.31
21:27:06|40737.31
21:27:07|40737.32
21:27:08|40737.31
21:27:09|40736.91
21:27:10|40736.91
21:27:11|40736.92
21:27:12|40736.91
21:27:13|40736.91
21:27:14|40736.91
21:27:15|40736.91
21:27:16|40736.92
21:27:18|40736.91
21:27:18|40736.92
21:27:20|40736.92
21:27:21|40736.91
21:27:21|40736.91
21:27:23|40736.91
21:27:23|40736.91
21:27:24|40736.91
21:27:26|40736.92
21:27:26|40736.92
21:27:27|40736.92
21:27:28|40736.91
21:27:29|40736.92
21:27:31|40736.91
21:27:31|40736.91
21:27:33|40736.91
21:27:34|40736.91
21:27:35|40736.92
21:27:36|40736.92
21:27:38|40736.91
21:27:38|40736.91
21:27:39|40736.91
21:27:40|40736.91
21:27:41|40736.91
21:27:42|40736.91
21:27:43|40736.91
21:27:44|40736.91
21:27:45|40736.92
21:27:47|40736.92
21:27:47|40747.62
21:27:48|40747.63
21:27:50|40747.62
21:27:51|40747.62
21:27:52|40747.62
21:27:53|40747.62
21:27:54|40747.62
21:27:55|40747.63
21:27:56|40748.01
21:27:57|40748.01
21:27:58|40748.
21:27:59|40748.
21:28:00|40748.
21:28:01|40748.
21:28:02|40748.01
21:28:03|40748.01
21:28:04|40748.
21:28:05|40748.
21:28:06|40748.
21:28:07|40748.01
21:28:08|40748.01
21:28:09|40748.
21:28:10|40738.03
21:28:11|40753.99
21:28:12|40754.99
21:28:13|40754.99
21:28:14|40754.99
21:28:15|40754.99
21:28:16|40754.99
21:28:17|40754.99
21:28:18|40755.
21:28:19|40754.99
21:28:20|40761.5
21:28:21|40757.06
21:28:22|40757.06
21:28:23|40757.06
21:28:24|40757.06
21:28:25|40757.06
21:28:26|40757.06
21:28:27|40757.06
21:28:28|40757.06
21:28:29|40757.06
21:28:30|40757.06
21:28:31|40757.06
21:28:33|40757.06
21:28:34|40757.06
21:28:35|40757.06
21:28:36|40755.61
21:28:37|40755.6
21:28:38|40755.6
21:28:39|40755.6
21:28:40|40755.61
21:28:41|40755.6
21:28:42|40755.6
21:28:43|40755.6
21:28:44|40755.6
21:28:46|40755.61
21:28:46|40755.61
21:28:47|40755.6
21:28:48|40755.6
21:28:49|40755.6
21:28:51|40755.6
21:28:51|40755.6
21:28:52|40755.6
21:28:53|40755.6
21:28:54|40755.6
21:28:55|40755.6
21:28:56|40755.61
21:28:57|40755.61
21:28:58|40755.6
21:29:00|40755.6
21:29:01|40755.6
21:29:01|40755.6
21:29:02|40755.6
21:29:03|40755.6
21:29:05|40755.6
21:29:06|40755.6
21:29:06|40756.99
21:29:07|40757.24
21:29:09|40757.25
21:29:09|40757.26
21:29:11|40757.25
21:29:12|40759.89
21:29:13|40759.89
21:29:14|40759.89
21:29:15|40759.9
21:29:16|40759.9
21:29:17|40759.89
21:29:18|40761.49
21:29:19|40761.49
21:29:20|40761.5
21:29:21|40761.5
21:29:22|40761.49
21:29:23|40761.49
21:29:24|40761.49
21:29:25|40761.49
21:29:26|40761.5
21:29:26|40761.49
21:29:28|40761.49
21:29:29|40761.49
21:29:30|40761.49
21:29:30|40761.5
21:29:32|40761.49
21:29:33|40761.5
21:29:33|40761.5
21:29:35|40761.49
21:29:37|40761.49
21:29:37|40761.49
21:29:39|40761.5
21:29:40|40761.49
21:29:41|40761.49
21:29:42|40761.49
21:29:43|40761.49
21:29:44|40761.52
21:29:46|40761.52
21:29:46|40761.52
21:29:47|40761.52
21:29:48|40761.51
21:29:49|40761.51
21:29:50|40761.51
21:29:51|40761.52
21:29:52|40761.52
21:29:53|40761.53
21:29:54|40767.99
21:29:55|40768.16
21:29:56|40768.16
21:29:57|40768.16
21:29:58|40768.17
21:30:00|40768.2
21:30:01|40768.2
21:30:01|40768.21
21:30:03|40768.21
21:30:03|40773.58
21:30:04|40774.35
21:30:06|40779.99
21:30:06|40779.99
21:30:07|40780.
21:30:09|40779.99
21:30:09|40777.47
21:30:11|40777.47
21:30:12|40777.46
21:30:13|40777.47
21:30:13|40777.47
21:30:15|40777.46
21:30:15|40777.46
21:30:16|40777.47
21:30:18|40777.46
21:30:19|40777.46
21:30:20|40779.5
21:30:21|40779.5
21:30:22|40779.5
21:30:23|40779.5
21:30:24|40779.51
21:30:25|40779.5
21:30:26|40779.5
21:30:26|40779.51
21:30:27|40779.51
21:30:28|40779.5
21:30:30|40779.5
21:30:31|40779.5
21:30:32|40777.01
21:30:33|40777.01
21:30:33|40777.01
21:30:35|40777.01
21:30:36|40776.54
21:30:38|40773.03
21:30:38|40773.03
21:30:40|40773.04
21:30:41|40773.04
21:30:41|40773.03
21:30:43|40773.03
21:30:44|40772.58
21:30:45|40772.58
21:30:46|40772.58
21:30:47|40770.54
21:30:48|40770.54
21:30:49|40770.54
21:30:50|40770.55
21:30:51|40770.54
21:30:52|40770.54
21:30:53|40770.54
21:30:54|40770.54
21:30:55|40770.55
21:30:56|40770.1
21:30:57|40769.93
21:30:58|40769.93
21:30:59|40765.5
21:31:00|40765.5
21:31:01|40765.5
21:31:02|40765.5
21:31:03|40765.51
21:31:04|40765.51
21:31:05|40765.51
21:31:06|40765.51
21:31:07|40765.5
21:31:08|40765.51
21:31:09|40765.51
21:31:10|40765.51
21:31:11|40765.5
21:31:12|40765.51
21:31:13|40765.5
21:31:14|40765.5
21:31:15|40765.51
21:31:16|40765.51
21:31:17|40764.42
21:31:18|40764.42
21:31:19|40764.42
21:31:20|40764.41
21:31:21|40764.41
21:31:22|40764.42
21:31:24|40764.41
21:31:24|40764.41
21:31:25|40764.42
21:31:26|40764.42
21:31:27|40764.41
21:31:28|40764.42
21:31:29|40764.42
21:31:30|40764.42
21:31:31|40764.41
21:31:32|40764.41
21:31:33|40764.42
21:31:34|40764.42
21:31:35|40764.41
21:31:36|40764.42
21:31:38|40764.42
21:31:39|40764.41
21:31:40|40764.41
21:31:41|40764.42
21:31:42|40764.42
21:31:43|40764.42
21:31:44|40764.42
21:31:46|40764.42
21:31:47|40764.41
21:31:48|40764.42
21:31:48|40764.41
21:31:49|40764.42
21:31:51|40764.41
21:31:51|40764.42
21:31:53|40764.41
21:31:54|40764.42
21:31:54|40764.42
21:31:56|40764.41
21:31:56|40764.41
21:31:57|40764.41
21:31:58|40764.42
21:32:00|40764.41
21:32:00|40764.41
21:32:02|40764.41
21:32:03|40764.41
21:32:04|40764.41
21:32:05|40764.42
21:32:06|40764.41
21:32:07|40764.41
21:32:08|40764.41
21:32:09|40764.41
21:32:10|40764.41
21:32:11|40764.41
21:32:12|40764.42
21:32:13|40764.42
21:32:14|40764.41
21:32:15|40764.41
21:32:16|40764.41
21:32:17|40764.41
21:32:18|40764.41
21:32:19|40764.41
21:32:20|40764.41
21:32:21|40764.41
21:32:22|40764.42
21:32:23|40764.41
21:32:24|40764.42
21:32:25|40764.41
21:32:26|40764.41
21:32:27|40764.42
21:32:28|40764.42
21:32:29|40764.41
21:32:30|40764.41
21:32:31|40764.41
21:32:32|40764.41
21:32:33|40764.41
21:32:34|40764.41
21:32:35|40764.41
21:32:36|40764.41
21:32:37|40764.41
21:32:39|40764.42
21:32:40|40764.42
21:32:41|40764.41
21:32:42|40764.42
21:32:42|40764.41
21:32:44|40764.41
21:32:45|40764.42
21:32:46|40764.42
21:32:48|40764.41
21:32:48|40764.41
21:32:50|40764.41
21:32:51|40764.41
21:32:52|40764.42
21:32:53|40764.41
21:32:54|40764.42
21:32:55|40764.42
21:32:56|40764.41
21:32:57|40764.41
21:32:58|40764.41
21:32:59|40764.42
21:33:00|40764.42
21:33:01|40764.42
21:33:01|40764.41
21:33:03|40764.42
21:33:04|40764.41
21:33:05|40764.41
21:33:06|40764.41
21:33:07|40764.41
21:33:08|40764.41
21:33:09|40764.41
21:33:10|40764.42
21:33:11|40764.41
21:33:12|40764.42
21:33:13|40764.41
21:33:14|40764.41
21:33:15|40764.41
21:33:16|40764.42
21:33:17|40764.41
21:33:18|40764.41
21:33:19|40764.41
21:33:20|40764.42
21:33:21|40764.41
21:33:22|40764.41
21:33:23|40764.41
21:33:24|40764.42
21:33:25|40764.42
21:33:26|40764.42
21:33:27|40764.41
21:33:28|40764.42
21:33:29|40764.41
21:33:30|40764.42
21:33:31|40764.42
21:33:32|40764.41
21:33:33|40764.41
21:33:34|40764.41
21:33:35|40764.41
21:33:36|40764.41
21:33:37|40764.41
21:33:38|40764.42
21:33:40|40764.42
21:33:41|40764.41
21:33:42|40764.42
21:33:43|40764.41
21:33:44|40764.42
21:33:45|40764.41
21:33:46|40764.41
21:33:47|40764.41
21:33:48|40764.42
21:33:50|40764.41
21:33:50|40764.42
21:33:51|40764.42
21:33:52|40764.41
21:33:53|40764.41
21:33:54|40764.42
21:33:55|40764.41
21:33:56|40764.41
21:33:57|40764.41
21:33:58|40764.42
21:33:59|40764.41
21:34:00|40764.41
21:34:01|40764.42
21:34:02|40764.41
21:34:03|40770.53
21:34:04|40770.53
21:34:05|40770.53
21:34:06|40770.53
21:34:07|40770.53
21:34:09|40770.53
21:34:10|40771.99
21:34:11|40771.99
21:34:12|40772.
21:34:13|40771.99
21:34:14|40772.
21:34:15|40771.99
21:34:16|40772.
21:34:17|40772.
21:34:18|40772.
21:34:19|40772.
21:34:20|40771.99
21:34:21|40772.
21:34:22|40773.03
21:34:24|40775.43
21:34:24|40775.43
21:34:25|40777.87
21:34:26|40777.87
21:34:27|40777.87
21:34:28|40777.87
21:34:30|40777.87
21:34:31|40777.88
21:34:32|40777.88
21:34:32|40777.99
21:34:33|40777.99
21:34:34|40777.99
21:34:36|40781.
21:34:36|40781.3
21:34:38|40781.31
21:34:39|40781.31
21:34:40|40781.31
21:34:41|40781.31
21:34:43|40782.02
21:34:44|40782.02
21:34:45|40782.02
21:34:46|40785.9
21:34:47|40788.87
21:34:49|40789.96
21:34:49|40789.96
21:34:50|40789.97
21:34:51|40789.99
21:34:52|40789.99
21:34:53|40789.99
21:34:54|40789.99
21:34:55|40790.
21:34:56|40789.64
21:34:57|40789.63
21:34:58|40789.63
21:34:59|40789.64
21:35:00|40789.89
21:35:01|40789.88
21:35:02|40789.88
21:35:03|40789.88
21:35:04|40789.88
21:35:06|40789.89
21:35:07|40789.88
21:35:08|40789.88
21:35:09|40789.89
21:35:09|40789.88
21:35:10|40789.88
21:35:11|40789.88
21:35:12|40789.89
21:35:13|40789.89
21:35:14|40789.88
21:35:15|40800.
21:35:17|40804.5
21:35:17|40804.51
21:35:19|40804.51
21:35:19|40807.87
21:35:20|40807.87
21:35:22|40807.88
21:35:22|40807.87
21:35:23|40807.87
21:35:24|40807.87
21:35:26|40807.88
21:35:26|40807.87
21:35:28|40807.87
21:35:28|40805.01
21:35:29|40805.01
21:35:30|40805.01
21:35:32|40805.
21:35:33|40805.
21:35:33|40809.05
21:35:34|40809.04
21:35:35|40809.05
21:35:37|40809.05
21:35:37|40809.04
21:35:38|40809.05
21:35:39|40809.05
21:35:41|40809.05
21:35:42|40809.04
21:35:43|40809.05
21:35:45|40809.05
21:35:46|40809.04
21:35:47|40809.04
21:35:48|40809.04
21:35:49|40809.05
21:35:50|40809.05
21:35:51|40809.04
21:35:52|40813.86
21:35:52|40813.85
21:35:54|40813.86
21:35:55|40813.85
21:35:56|40813.85
21:35:58|40813.85
21:35:58|40813.86
21:35:59|40813.85
21:36:00|40813.85
21:36:01|40813.85
21:36:02|40813.85
21:36:03|40813.85
21:36:04|40813.86
21:36:05|40813.85
21:36:06|40813.85
21:36:07|40813.85
21:36:08|40813.86
21:36:09|40813.85
21:36:10|40813.85
21:36:11|40813.86
21:36:12|40813.85
21:36:14|40813.85
21:36:14|40805.01
21:36:16|40805.
21:36:16|40805.01
21:36:18|40805.
21:36:18|40805.
21:36:20|40805.01
21:36:20|40805.01
21:36:21|40805.
21:36:22|40805.01
21:36:24|40805.01
21:36:25|40805.
21:36:25|40805.
21:36:26|40805.
21:36:27|40805.
21:36:29|40802.83
21:36:29|40802.82
21:36:30|40802.82
21:36:32|40802.83
21:36:33|40803.29
21:36:34|40803.28
21:36:35|40803.28
21:36:36|40803.28
21:36:37|40803.29
21:36:38|40803.29
21:36:39|40803.29
21:36:40|40803.29
21:36:41|40803.29
21:36:42|40803.28
21:36:44|40803.29
21:36:45|40803.28
21:36:46|40803.28
21:36:48|40803.29
21:36:48|40803.28
21:36:49|40803.29
21:36:51|40803.28
21:36:52|40803.28
21:36:53|40803.28
21:36:54|40802.93
21:36:55|40802.92
21:36:56|40802.93
21:36:57|40802.93
21:36:58|40802.93
21:36:59|40802.92
21:37:00|40803.28
21:37:01|40803.28
21:37:02|40803.28
21:37:03|40803.28
21:37:04|40803.28
21:37:05|40803.27
21:37:06|40803.27
21:37:07|40803.28
21:37:08|40803.28
21:37:09|40805.46
21:37:10|40805.45
21:37:11|40813.84
21:37:12|40813.84
21:37:13|40813.85
21:37:14|40813.86
21:37:15|40816.16
21:37:16|40816.16
21:37:17|40816.16
21:37:18|40816.16
21:37:19|40816.16
21:37:20|40816.16
21:37:21|40816.17
21:37:22|40816.16
21:37:23|40816.16
21:37:24|40816.16
21:37:25|40815.82
21:37:26|40815.82
21:37:27|40830.
21:37:28|40830.
21:37:29|40830.
21:37:30|40830.
21:37:31|40830.
21:37:32|40830.
21:37:33|40830.01
21:37:34|40830.
21:37:35|40830.
21:37:36|40830.
21:37:37|40830.01
21:37:38|40830.
21:37:39|40830.
21:37:40|40830.01
21:37:41|40830.
21:37:42|40830.04
21:37:44|40830.03
21:37:45|40830.04
21:37:46|40830.04
21:37:47|40830.04
21:37:48|40830.03
21:37:49|40831.77
21:37:50|40831.78
21:37:51|40831.79
21:37:52|40831.8
21:37:53|40831.79
21:37:54|40831.79
21:37:55|40831.79
21:37:56|40831.79
21:37:58|40831.8
21:37:59|40831.8
21:37:59|40831.91
21:38:00|40831.91
21:38:02|40831.91
21:38:03|40831.92
21:38:04|40833.22
21:38:04|40833.87
21:38:05|40833.86
21:38:06|40833.86
21:38:07|40833.86
21:38:09|40833.86
21:38:10|40833.87
21:38:10|40833.87
21:38:12|40833.86
21:38:13|40833.87
21:38:13|40833.86
21:38:15|40833.86
21:38:16|40833.91
21:38:16|40833.9
21:38:18|40833.91
21:38:19|40833.91
21:38:20|40833.9
21:38:20|40833.9
21:38:22|40833.87
21:38:22|40833.87
21:38:24|40833.87
21:38:25|40833.87
21:38:26|40833.86
21:38:27|40833.86
21:38:27|40833.87
21:38:29|40830.
21:38:30|40821.32
21:38:31|40821.31
21:38:32|40819.8
21:38:33|40817.33
21:38:34|40817.32
21:38:35|40817.32
21:38:35|40817.32
21:38:36|40820.
21:38:38|40820.01
21:38:38|40820.01
21:38:40|40820.01
21:38:41|40820.
21:38:42|40820.
21:38:43|40820.
21:38:44|40820.
21:38:45|40820.
21:38:46|40820.01
21:38:47|40820.
21:38:49|40820.01
21:38:50|40820.
21:38:51|40820.
21:38:53|40820.01
21:38:53|40820.
21:38:54|40820.
21:38:55|40820.
21:38:56|40820.
21:38:57|40820.82
21:38:58|40820.82
21:38:59|40820.82
21:39:01|40820.82
21:39:01|40820.82
21:39:03|40812.34
21:39:03|40812.34
21:39:04|40812.34
21:39:05|40812.34
21:39:07|40812.34
21:39:08|40812.34
21:39:09|40812.35
21:39:10|40812.7
21:39:11|40813.22
21:39:12|40813.23
21:39:13|40813.22
21:39:14|40813.22
21:39:15|40813.22
21:39:16|40813.22
21:39:17|40813.22
21:39:18|40813.22
21:39:19|40813.23
21:39:20|40813.22
21:39:21|40813.22
21:39:22|40813.22
21:39:23|40813.23
21:39:24|40813.22
21:39:25|40813.23
21:39:26|40813.22
21:39:27|40813.24
21:39:28|40813.25
21:39:29|40813.25
21:39:30|40813.24
21:39:31|40813.24
21:39:32|40813.24
21:39:33|40813.24
21:39:34|40813.24
21:39:35|40813.24
21:39:36|40813.24
21:39:37|40813.24
21:39:38|40813.24
21:39:39|40813.24
21:39:40|40813.24
21:39:41|40813.24
21:39:42|40813.24
21:39:43|40813.84
21:39:44|40814.98
21:39:46|40814.99
21:39:47|40814.99
21:39:48|40814.98
21:39:48|40814.99
21:39:50|40814.98
21:39:51|40814.98
21:39:52|40814.98
21:39:53|40814.98
21:39:54|40814.99
21:39:55|40814.99
21:39:56|40814.99
21:39:57|40813.01
21:39:58|40813.
21:39:59|40813.
21:40:00|40813.01
21:40:01|40800.
21:40:02|40791.51
21:40:03|40791.5
21:40:04|40784.57
21:40:05|40781.31
21:40:06|40781.32
21:40:07|40775.84
21:40:08|40778.73
21:40:09|40774.2
21:40:10|40774.19
21:40:11|40774.19
21:40:12|40780.
21:40:13|40780.
21:40:14|40780.01
21:40:15|40780.
21:40:16|40780.
21:40:17|40780.01
21:40:18|40780.
21:40:19|40780.
21:40:20|40780.
21:40:21|40779.6
21:40:22|40779.6
21:40:23|40779.6
21:40:24|40779.61
21:40:25|40777.51
21:40:26|40780.
21:40:27|40780.
21:40:29|40780.01
21:40:29|40780.
21:40:30|40780.
21:40:31|40780.
21:40:32|40780.
21:40:33|40780.
21:40:35|40780.01
21:40:35|40780.
21:40:36|40780.
21:40:37|40780.
21:40:38|40780.
21:40:39|40789.09
21:40:40|40789.09
21:40:41|40789.09
21:40:42|40789.09
21:40:43|40789.09
21:40:44|40790.15
21:40:46|40790.16
21:40:47|40790.16
21:40:48|40797.22
21:40:49|40799.
21:40:50|40801.99
21:40:52|40802.83
21:40:52|40808.
21:40:53|40812.34
21:40:55|40821.23
21:40:56|40821.23
21:40:57|40822.99
21:40:58|40822.99
21:40:59|40822.99
21:41:00|40825.
21:41:01|40833.86
21:41:02|40837.15
21:41:03|40840.79
21:41:04|40840.79
21:41:05|40841.
21:41:06|40840.99
21:41:07|40840.99
21:41:08|40841.
21:41:09|40841.82
21:41:10|40841.92
21:41:11|40841.91
21:41:12|40841.92
21:41:13|40841.91
21:41:14|40841.91
21:41:15|40841.91
21:41:16|40845.6
21:41:17|40845.6
21:41:18|40845.6
21:41:19|40845.6
21:41:20|40845.6
21:41:21|40845.6
21:41:22|40845.61
21:41:24|40850.01
21:41:24|40850.
21:41:25|40850.
21:41:26|40850.
21:41:27|40850.
21:41:28|40850.
21:41:29|40850.
21:41:30|40850.01
21:41:31|40850.01
21:41:32|40850.52
21:41:33|40850.52
21:41:34|40850.52
21:41:35|40850.52
21:41:36|40850.53
21:41:37|40850.53
21:41:38|40850.52
21:41:39|40850.52
21:41:40|40850.53
21:41:41|40850.52
21:41:42|40850.53
21:41:43|40850.52
21:41:44|40850.52
21:41:45|40850.52
21:41:46|40850.52
21:41:47|40850.52
21:41:49|40850.53
21:41:50|40850.53
21:41:51|40850.52
21:41:52|40850.53
21:41:53|40850.56
21:41:53|40850.56
21:41:55|40850.56
21:41:56|40850.73
21:41:57|40850.84
21:41:57|40850.9
21:41:59|40850.9
21:42:00|40852.13
21:42:01|40852.13
21:42:02|40852.13
21:42:03|40852.12
21:42:04|40856.12
21:42:05|40857.
21:42:06|40856.99
21:42:07|40858.23
21:42:08|40859.99
21:42:09|40860.
21:42:10|40860.
21:42:11|40860.
21:42:13|40861.23
21:42:13|40861.23
21:42:14|40861.22
21:42:15|40861.22
21:42:16|40861.22
21:42:17|40861.22
21:42:18|40861.23
21:42:19|40870.01
21:42:20|40870.01
21:42:21|40870.01
21:42:22|40870.01
21:42:23|40870.01
21:42:24|40870.02
21:42:25|40870.01
21:42:27|40870.01
21:42:28|40870.02
21:42:28|40870.01
21:42:29|40862.45
21:42:30|40862.46
21:42:32|40862.45
21:42:33|40862.46
21:42:33|40862.45
21:42:34|40862.45
21:42:35|40862.46
21:42:37|40862.45
21:42:38|40862.45
21:42:38|40862.46
21:42:39|40862.45
21:42:41|40860.63
21:42:42|40856.01
21:42:42|40856.01
21:42:43|40856.01
21:42:44|40856.
21:42:46|40856.
21:42:46|40856.01
21:42:47|40856.
21:42:49|40860.21
21:42:50|40860.21
21:42:52|40860.21
21:42:52|40860.21
21:42:53|40860.21
21:42:54|40860.21
21:42:55|40860.22
21:42:57|40860.21
21:42:58|40860.21
21:42:59|40860.22
21:43:00|40860.21
21:43:01|40860.22
21:43:02|40860.
21:43:03|40860.
21:43:04|40860.
21:43:05|40860.
21:43:06|40860.
21:43:07|40860.
21:43:08|40860.
21:43:09|40860.
21:43:10|40860.01
21:43:11|40860.01
21:43:12|40860.
21:43:13|40860.01
21:43:14|40860.01
21:43:15|40860.01
21:43:16|40860.
21:43:17|40853.
21:43:18|40853.
21:43:19|40853.01
21:43:20|40853.01
21:43:21|40848.5
21:43:22|40848.5
21:43:23|40848.5
21:43:24|40848.5
21:43:25|40846.01
21:43:26|40846.02
21:43:27|40846.01
21:43:28|40846.01
21:43:29|40846.01
21:43:30|40845.79
21:43:31|40841.
21:43:32|40841.
21:43:33|40841.
21:43:34|40841.01
21:43:35|40841.
21:43:37|40841.01
21:43:37|40841.
21:43:38|40841.
21:43:40|40841.
21:43:41|40841.01
21:43:42|40841.
21:43:42|40841.01
21:43:44|40841.
21:43:44|40841.01
21:43:45|40841.01
21:43:47|40841.
21:43:47|40841.
21:43:49|40844.99
21:43:50|40845.
21:43:52|40844.99
21:43:52|40844.99
21:43:54|40844.99
21:43:54|40845.
21:43:56|40845.
21:43:57|40845.
21:43:58|40845.
21:43:59|40844.99
21:44:00|40844.99
21:44:01|40844.99
21:44:02|40844.99
21:44:04|40844.99
21:44:04|40844.7
21:44:05|40844.7
21:44:06|40844.71
21:44:07|40844.71
21:44:08|40844.71
21:44:09|40844.7
21:44:10|40844.7
21:44:11|40843.93
21:44:12|40841.18
21:44:13|40841.17
21:44:14|40841.02
21:44:15|40841.02
21:44:16|40841.02
21:44:17|40841.01
21:44:18|40841.01
21:44:19|40841.02
21:44:20|40841.02
21:44:21|40841.02
21:44:22|40841.01
21:44:23|40841.01
21:44:24|40841.01
21:44:25|40841.02
21:44:26|40841.02
21:44:27|40841.02
21:44:28|40841.02
21:44:29|40841.03
21:44:30|40841.03
21:44:31|40841.03
21:44:32|40841.03
21:44:33|40841.03
21:44:34|40841.03
21:44:35|40841.03
21:44:36|40841.04
21:44:37|40841.04
21:44:38|40841.03
21:44:39|40841.03
21:44:40|40841.03
21:44:41|40841.03
21:44:42|40841.03
21:44:43|40841.03
21:44:44|40841.04
21:44:45|40841.03
21:44:46|40841.03
21:44:47|40841.03
21:44:48|40841.04
21:44:50|40841.03
21:44:51|40841.03
21:44:52|40841.03
21:44:54|40841.03
21:44:54|40841.03
21:44:55|40844.48
21:44:56|40846.01
21:44:57|40846.01
21:44:58|40846.
21:44:59|40846.
21:45:00|40846.01
21:45:01|40846.01
21:45:02|40846.01
21:45:03|40846.
21:45:04|40846.
21:45:05|40846.
21:45:06|40855.01
21:45:07|40855.02
21:45:08|40855.03
21:45:09|40854.11
21:45:10|40854.12
21:45:11|40854.11
21:45:12|40854.11
21:45:13|40854.11
21:45:14|40854.11
21:45:15|40854.11
21:45:16|40854.12
21:45:17|40854.11
21:45:18|40854.12
21:45:19|40860.01
21:45:20|40860.01
21:45:21|40860.
21:45:22|40860.
21:45:23|40860.
21:45:24|40860.
21:45:25|40860.
21:45:26|40860.
21:45:27|40860.
21:45:28|40860.01
21:45:29|40860.
21:45:30|40860.
21:45:31|40860.
21:45:32|40860.01
21:45:33|40860.01
21:45:34|40860.
21:45:35|40860.01
21:45:36|40860.
21:45:37|40860.01
21:45:38|40860.01
21:45:39|40860.
21:45:40|40860.
21:45:41|40860.
21:45:42|40860.
21:45:43|40860.01
21:45:44|40860.
21:45:45|40850.07
21:45:46|40850.07
21:45:47|40846.12
21:45:48|40846.13
21:45:49|40846.
21:45:51|40842.01
21:45:51|40842.
21:45:53|40842.
21:45:54|40842.
21:45:55|40842.
21:45:56|40842.01
21:45:57|40842.
21:45:58|40842.
21:45:59|40841.03
21:46:00|40841.03
21:46:02|40841.02
21:46:03|40841.03
21:46:04|40841.03
21:46:05|40841.02
21:46:06|40841.02
21:46:07|40841.02
21:46:08|40841.03
21:46:09|40850.01
21:46:10|40850.
21:46:11|40850.
21:46:12|40850.01
21:46:13|40850.
21:46:14|40843.9
21:46:15|40843.9
21:46:16|40843.89
21:46:17|40843.89
21:46:18|40843.9
21:46:19|40843.89
21:46:20|40843.89
21:46:21|40843.89
21:46:22|40843.89
21:46:23|40843.89
21:46:24|40843.89
21:46:25|40843.89
21:46:26|40843.89
21:46:27|40843.89
21:46:28|40843.9
21:46:29|40844.54
21:46:30|40844.62
21:46:31|40844.62
21:46:32|40844.63
21:46:33|40844.63
21:46:34|40844.62
21:46:35|40844.62
21:46:36|40844.62
21:46:37|40844.63
21:46:38|40844.63
21:46:39|40844.62
21:46:40|40844.63
21:46:41|40844.63
21:46:42|40844.
21:46:43|40843.89
21:46:44|40841.91
21:46:45|40850.
21:46:46|40850.
21:46:47|40850.
21:46:48|40850.
21:46:49|40850.01
21:46:50|40850.
21:46:51|40850.
21:46:53|40850.
21:46:54|40847.44
21:46:55|40847.44
21:46:56|40845.5
21:46:57|40845.5
21:46:58|40845.5
21:47:00|40845.5
21:47:00|40845.5
21:47:01|40845.5
21:47:03|40841.84
21:47:04|40841.84
21:47:05|40841.83
21:47:06|40841.83
21:47:07|40841.83
21:47:07|40841.83
21:47:09|40841.83
21:47:10|40841.83
21:47:11|40841.83
21:47:12|40841.83
21:47:13|40841.83
21:47:14|40841.83
21:47:14|40841.02
21:47:15|40841.02
21:47:16|40841.03
21:47:17|40839.34
21:47:18|40839.34
21:47:19|40839.34
21:47:21|40837.1
21:47:21|40835.02
21:47:22|40829.01
21:47:23|40824.45
21:47:24|40819.8
21:47:25|40819.06
21:47:26|40819.03
21:47:27|40817.56
21:47:29|40817.56
21:47:29|40817.01
21:47:30|40814.73
21:47:31|40814.73
21:47:33|40814.73
21:47:33|40811.65
21:47:35|40811.66
21:47:35|40811.65
21:47:37|40811.66
21:47:38|40813.99
21:47:39|40813.99
21:47:39|40817.
21:47:41|40816.99
21:47:42|40817.5
21:47:43|40817.5
21:47:44|40822.99
21:47:45|40822.99
21:47:46|40822.99
21:47:47|40823.
21:47:48|40823.
21:47:49|40822.99
21:47:50|40822.99
21:47:51|40823.
21:47:51|40822.99
21:47:53|40822.99
21:47:54|40823.
21:47:56|40830.
21:47:56|40830.01
21:47:57|40830.
21:47:59|40830.
21:48:00|40830.
21:48:01|40830.
21:48:02|40830.01
21:48:03|40830.
21:48:03|40830.
21:48:05|40830.
21:48:05|40830.
21:48:07|40830.01
21:48:07|40830.
21:48:09|40830.
21:48:10|40830.
21:48:11|40830.
21:48:12|40830.
21:48:12|40830.
21:48:14|40829.
21:48:14|40828.97
21:48:16|40828.97
21:48:17|40828.97
21:48:18|40828.97
21:48:19|40828.98
21:48:20|40828.97
21:48:20|40825.34
21:48:22|40825.34
21:48:23|40825.34
21:48:24|40825.33
21:48:24|40825.33
21:48:26|40825.34
21:48:26|40825.33
21:48:28|40825.33
21:48:29|40825.34
21:48:29|40825.99
21:48:30|40826.
21:48:32|40826.
21:48:33|40825.99
21:48:34|40825.99
21:48:35|40825.99
21:48:36|40825.99
21:48:37|40825.99
21:48:38|40825.99
21:48:39|40825.99
21:48:40|40826.
21:48:41|40825.99
21:48:42|40825.99
21:48:43|40825.99
21:48:44|40826.
21:48:45|40826.
21:48:47|40825.99
21:48:47|40825.99
21:48:48|40825.99
21:48:49|40825.99
21:48:50|40825.99
21:48:51|40825.99
21:48:52|40826.
21:48:53|40825.99
21:48:55|40825.34
21:48:56|40825.33
21:48:57|40825.34
21:48:58|40825.33
21:48:59|40825.33
21:49:00|40824.97
21:49:01|40824.96
21:49:02|40823.3
21:49:03|40823.3
21:49:04|40823.3
21:49:05|40823.3
21:49:06|40823.3
21:49:07|40823.3
21:49:08|40823.3
21:49:09|40823.3
21:49:10|40823.3
21:49:11|40823.3
21:49:12|40823.3
21:49:13|40823.3
21:49:14|40823.
21:49:15|40823.
21:49:16|40823.3
21:49:17|40823.3
21:49:18|40824.59
21:49:19|40824.99
21:49:20|40825.34
21:49:21|40825.34
21:49:22|40825.34
21:49:23|40825.34
21:49:24|40825.35
21:49:25|40825.35
21:49:26|40825.34
21:49:27|40825.34
21:49:28|40825.34
21:49:29|40825.34
21:49:30|40825.34
21:49:31|40825.34
21:49:32|40825.34
21:49:33|40825.34
21:49:34|40825.34
21:49:35|40825.34
21:49:36|40825.34
21:49:37|40825.34
21:49:38|40825.35
21:49:39|40825.35
21:49:40|40825.35
21:49:41|40825.35
21:49:42|40825.34
21:49:43|40825.35
21:49:44|40825.34
21:49:45|40825.35
21:49:46|40825.34
21:49:47|40825.35
21:49:48|40825.35
21:49:49|40825.35
21:49:50|40825.35
21:49:51|40831.99
21:49:52|40831.99
21:49:53|40837.09
21:49:54|40837.09
21:49:56|40837.09
21:49:57|40837.09
21:49:58|40841.01
21:49:59|40841.01
21:50:00|40841.02
21:50:01|40841.02
21:50:03|40849.35
21:50:03|40852.99
21:50:04|40853.
21:50:05|40855.09
21:50:06|40855.09
21:50:08|40855.8
21:50:09|40865.3
21:50:10|40869.99
21:50:11|40869.99
21:50:12|40869.99
21:50:13|40869.99
21:50:13|40869.99
21:50:15|40869.99
21:50:16|40870.
21:50:17|40869.99
21:50:18|40869.99
21:50:19|40869.99
21:50:21|40869.99
21:50:22|40869.99
21:50:23|40869.99
21:50:24|40869.99
21:50:25|40869.99
21:50:26|40868.96
21:50:27|40865.96
21:50:28|40865.95
21:50:29|40864.06
21:50:30|40864.06
21:50:31|40864.07
21:50:32|40864.06
21:50:33|40859.78
21:50:34|40859.78
21:50:35|40855.19
21:50:36|40847.
21:50:37|40842.84
21:50:38|40842.84
21:50:39|40842.83
21:50:40|40842.84
21:50:41|40842.83
21:50:42|40842.83
21:50:43|40841.01
21:50:44|40841.01
21:50:45|40841.
21:50:46|40841.
21:50:47|40840.4
21:50:48|40840.39
21:50:49|40840.39
21:50:50|40839.1
21:50:51|40839.1
21:50:52|40839.11
21:50:53|40839.1
21:50:54|40839.1
21:50:55|40839.1
21:50:57|40838.71
21:50:58|40838.71
21:50:59|40838.72
21:51:00|40838.72
21:51:01|40838.71
21:51:02|40838.72
21:51:03|40838.71
21:51:05|40847.
21:51:05|40847.
21:51:06|40846.99
21:51:07|40846.99
21:51:08|40846.99
21:51:09|40846.99
21:51:10|40847.
21:51:11|40846.99
21:51:13|40846.99
21:51:13|40844.
21:51:15|40844.
21:51:15|40844.01
21:51:17|40844.
21:51:17|40843.23
21:51:18|40843.23
21:51:20|40843.24
21:51:21|40843.24
21:51:22|40843.23
21:51:23|40843.23
21:51:24|40843.23
21:51:25|40843.23
21:51:26|40843.23
21:51:27|40843.24
21:51:28|40843.23
21:51:29|40843.23
21:51:30|40843.23
21:51:31|40843.23
21:51:32|40843.28
21:51:33|40843.99
21:51:34|40844.
21:51:35|40843.99
21:51:36|40843.99
21:51:37|40846.98
21:51:38|40846.99
21:51:39|40846.98
21:51:40|40846.99
21:51:41|40846.98
21:51:43|40846.98
21:51:43|40846.98
21:51:44|40846.98
21:51:45|40846.98
21:51:46|40846.98
21:51:47|40846.98
21:51:48|40844.58
21:51:49|40844.58
21:51:50|40844.58
21:51:51|40841.38
21:51:53|40841.
21:51:53|40841.
21:51:54|40841.
21:51:56|40841.
21:51:57|40841.01
21:51:58|40841.
21:51:59|40841.
21:52:01|40841.
21:52:01|40841.
21:52:02|40841.01
21:52:03|40835.62
21:52:04|40835.62
21:52:05|40835.61
21:52:06|40835.61
21:52:07|40835.61
21:52:08|40835.61
21:52:09|40835.61
21:52:10|40835.61
21:52:11|40835.61
21:52:12|40835.61
21:52:13|40835.61
21:52:14|40834.52
21:52:15|40834.51
21:52:16|40834.52
21:52:17|40834.51
21:52:18|40834.52
21:52:19|40834.51
21:52:20|40834.51
21:52:21|40834.52
21:52:22|40834.51
21:52:23|40834.51
21:52:24|40834.51
21:52:25|40834.51
21:52:26|40834.51
21:52:27|40834.51
21:52:28|40837.99
21:52:29|40841.03
21:52:30|40842.65
21:52:31|40842.66
21:52:32|40842.66
21:52:33|40842.66
21:52:34|40842.65
21:52:35|40841.
21:52:36|40838.
21:52:37|40838.
21:52:38|40838.
21:52:39|40838.
21:52:40|40838.
21:52:41|40838.
21:52:42|40840.8
21:52:43|40841.27
21:52:44|40841.27
21:52:45|40841.26
21:52:46|40842.66
21:52:47|40842.66
21:52:48|40842.66
21:52:49|40842.65
21:52:50|40842.66
21:52:51|40842.65
21:52:52|40844.7
21:52:53|40844.69
21:52:54|40844.69
21:52:55|40844.69
21:52:56|40845.09
21:52:58|40846.97
21:52:59|40846.97
21:53:00|40846.97
21:53:01|40847.38
21:53:02|40849.11
21:53:04|40849.11
21:53:05|40849.11
21:53:06|40849.11
21:53:07|40849.1
21:53:08|40854.9
21:53:09|40856.
21:53:10|40857.21
21:53:12|40857.21
21:53:12|40857.2
21:53:13|40857.21
21:53:14|40857.2
21:53:15|40865.1
21:53:16|40871.14
21:53:17|40873.49
21:53:18|40876.29
21:53:19|40881.01
21:53:20|40881.
21:53:21|40889.06
21:53:22|40889.06
21:53:23|40889.07
21:53:24|40889.06
21:53:26|40889.07
21:53:26|40890.7
21:53:28|40895.64
21:53:29|40895.65
21:53:30|40895.64
21:53:30|40895.64
21:53:31|40926.55
21:53:33|40940.45
21:53:34|40949.99
21:53:35|40949.99
21:53:36|40947.99
21:53:36|40930.55
21:53:38|40930.56
21:53:39|40930.56
21:53:40|40930.55
21:53:41|40919.
21:53:41|40919.
21:53:43|40915.52
21:53:44|40910.
21:53:45|40904.09
21:53:45|40904.
21:53:47|40901.
21:53:48|40901.
21:53:49|40900.
21:53:50|40900.
21:53:51|40900.
21:53:52|40900.01
21:53:53|40907.
21:53:54|40907.73
21:53:55|40914.55
21:53:56|40914.55
21:53:57|40914.56
21:53:58|40914.56
21:54:00|40915.15
21:54:00|40915.14
21:54:02|40915.14
21:54:03|40915.2
21:54:04|40915.2
21:54:05|40915.21
21:54:06|40921.72
21:54:08|40922.
21:54:08|40922.54
21:54:09|40922.54
21:54:11|40922.54
21:54:12|40922.54
21:54:13|40922.54
21:54:14|40922.55
21:54:15|40922.54
21:54:16|40922.54
21:54:17|40922.54
21:54:18|40922.54
21:54:19|40922.55
21:54:20|40922.54
21:54:21|40922.55
21:54:22|40922.54
21:54:23|40917.28
21:54:25|40907.06
21:54:25|40907.05
21:54:26|40907.06
21:54:27|40904.01
21:54:28|40904.
21:54:29|40900.01
21:54:31|40901.73
21:54:31|40901.73
21:54:32|40901.
21:54:33|40901.
21:54:34|40901.
21:54:35|40900.01
21:54:36|40900.
21:54:37|40900.
21:54:39|40900.
21:54:40|40900.01
21:54:40|40900.
21:54:42|40900.
21:54:42|40899.19
21:54:44|40898.01
21:54:44|40898.01
21:54:46|40898.01
21:54:46|40897.34
21:54:48|40897.34
21:54:49|40895.01
21:54:49|40892.
21:54:50|40892.
21:54:52|40892.01
21:54:53|40892.01
21:54:54|40892.01
21:54:55|40892.
21:54:56|40891.05
21:54:57|40891.
21:54:58|40891.
21:54:59|40888.95
21:55:00|40888.96
21:55:02|40888.95
21:55:02|40886.39
21:55:04|40886.43
21:55:04|40887.96
21:55:06|40887.96
21:55:07|40887.95
21:55:08|40887.95
21:55:09|40887.96
21:55:10|40887.95
21:55:10|40887.95
21:55:12|40887.95
21:55:13|40887.95
21:55:14|40887.96
21:55:15|40887.96
21:55:16|40887.99
21:55:17|40892.1
21:55:18|40892.09
21:55:19|40892.09
21:55:20|40892.1
21:55:21|40899.99
21:55:22|40906.06
21:55:23|40915.13
21:55:24|40915.13
21:55:25|40911.06
21:55:26|40911.05
21:55:27|40912.55
21:55:28|40915.72
21:55:29|40915.72
21:55:30|40924.18
21:55:31|40927.8
21:55:32|40927.8
21:55:33|40926.79
21:55:34|40926.8
21:55:35|40926.79
21:55:36|40926.77
21:55:37|40925.01
21:55:38|40916.01
21:55:39|40913.24
21:55:40|40901.71
21:55:41|40901.71
21:55:42|40898.01
21:55:43|40898.01
21:55:45|40895.01
21:55:45|40894.
21:55:46|40893.99
21:55:47|40892.
21:55:48|40891.65
21:55:49|40878.59
21:55:50|40878.59
21:55:51|40878.59
21:55:52|40878.58
21:55:53|40878.59
21:55:54|40878.59
21:55:55|40878.59
21:55:56|40883.7
21:55:57|40883.69
21:55:58|40883.69
21:55:59|40888.38
21:56:01|40888.38
21:56:02|40888.39
21:56:03|40888.38
21:56:04|40883.89
21:56:05|40883.89
21:56:06|40886.
21:56:08|40890.64
21:56:08|40892.
21:56:10|40891.99
21:56:11|40892.
21:56:12|40891.99
21:56:13|40892.
21:56:14|40892.
21:56:15|40891.99
21:56:16|40891.99
21:56:17|40891.99
21:56:18|40891.99
21:56:19|40892.
21:56:20|40894.62
21:56:21|40895.78
21:56:22|40902.31
21:56:23|40902.32
21:56:24|40908.36
21:56:25|40908.36
21:56:26|40908.36
21:56:27|40908.36
21:56:28|40908.36
21:56:29|40904.01
21:56:30|40904.
21:56:31|40904.01
21:56:32|40904.01
21:56:33|40904.01
21:56:34|40892.14
21:56:35|40888.56
21:56:36|40888.55
21:56:37|40888.38
21:56:38|40883.87
21:56:39|40883.86
21:56:40|40883.87
21:56:41|40883.09
21:56:42|40883.08
21:56:43|40883.09
21:56:44|40886.37
21:56:45|40884.87
21:56:46|40884.88
21:56:47|40893.63
21:56:48|40893.63
21:56:49|40895.
21:56:51|40894.99
21:56:51|40894.99
21:56:52|40894.99
21:56:53|40894.99
21:56:54|40894.01
21:56:55|40889.68
21:56:56|40889.68
21:56:57|40885.91
21:56:58|40885.91
21:56:59|40885.91
21:57:00|40885.9
21:57:02|40884.63
21:57:03|40884.63
21:57:04|40884.62
21:57:05|40884.62
21:57:06|40884.62
21:57:07|40884.63
21:57:08|40884.62
21:57:09|40884.62
21:57:10|40884.62
21:57:11|40884.62
21:57:12|40884.62
21:57:14|40883.6
21:57:14|40883.48
21:57:15|40883.13
21:57:16|40883.13
21:57:17|40883.13
21:57:18|40880.01
21:57:19|40866.83
21:57:20|40863.74
21:57:21|40863.74
21:57:22|40863.73
21:57:23|40863.73
21:57:24|40863.73
21:57:25|40863.74
21:57:26|40863.73
21:57:27|40863.74
21:57:29|40863.73
21:57:29|40863.73
21:57:30|40863.73
21:57:31|40863.74
21:57:33|40863.73
21:57:34|40863.73
21:57:34|40863.73
21:57:35|40863.73
21:57:36|40863.73
21:57:38|40859.01
21:57:38|40859.01
21:57:39|40859.
21:57:40|40859.01
21:57:42|40859.01
21:57:43|40859.01
21:57:43|40884.12
21:57:45|40899.99
21:57:46|40904.14
21:57:47|40908.35
21:57:47|40910.55
21:57:48|40913.87
21:57:50|40919.3
21:57:51|40919.3
21:57:52|40919.3
21:57:53|40919.29
21:57:54|40925.
21:57:55|40925.
21:57:56|40929.99
21:57:57|40930.
21:57:58|40929.99
21:57:59|40930.
21:58:00|40929.99
21:58:00|40930.
21:58:02|40930.
21:58:03|40930.
21:58:04|40930.
21:58:05|40929.99
21:58:07|40922.
21:58:07|40916.
21:58:09|40913.87
21:58:09|40913.87
21:58:10|40910.01
21:58:11|40919.
21:58:12|40920.
21:58:14|40919.99
21:58:15|40920.
21:58:16|40920.
21:58:17|40920.
21:58:18|40919.99
21:58:19|40920.
21:58:20|40920.
21:58:21|40920.
21:58:22|40919.99
21:58:23|40920.51
21:58:24|40920.51
21:58:25|40928.74
21:58:26|40932.17
21:58:27|40932.18
21:58:28|40934.
21:58:28|40934.
21:58:30|40950.
21:58:31|40950.
21:58:32|40950.
21:58:33|40950.
21:58:34|40950.
21:58:35|40951.68
21:58:36|40950.
21:58:36|40950.
21:58:37|40950.
21:58:39|40950.
21:58:40|40950.
21:58:40|40950.01
21:58:42|40952.
21:58:42|40950.16
21:58:43|40950.15
21:58:45|40950.15
21:58:46|40954.24
21:58:47|40954.25
21:58:48|40954.24
21:58:49|40954.25
21:58:50|40959.99
21:58:51|40959.99
21:58:52|40959.99
21:58:53|40959.64
21:58:54|40980.15
21:58:55|40979.43
21:58:56|40987.73
21:58:57|40984.11
21:58:58|40987.44
21:58:59|40986.97
21:59:00|41000.
21:59:01|40988.02
21:59:02|40988.92
21:59:03|40984.11
21:59:05|40971.78
21:59:06|40968.02
21:59:06|40974.11
21:59:07|40963.13
21:59:09|40969.27
21:59:10|40971.71
21:59:11|40971.71
21:59:12|40978.89
21:59:13|40984.63
21:59:14|40984.62
21:59:15|41000.
21:59:16|41000.
21:59:17|40999.65
21:59:18|40999.66
21:59:19|40999.65
21:59:20|40997.46
21:59:21|40997.
21:59:22|40987.55
21:59:23|40987.55
21:59:24|41000.
21:59:25|41000.
21:59:26|41000.
21:59:27|41000.
21:59:29|41000.01
21:59:30|41000.01
21:59:31|41000.
21:59:32|41000.01
21:59:32|40994.
21:59:34|40990.95
21:59:34|40986.9
21:59:35|40986.9
21:59:37|40990.81
21:59:38|40983.61
21:59:39|40987.21
21:59:41|40987.21
21:59:41|40987.22
21:59:42|40994.48
21:59:43|41000.12
21:59:44|41000.01
21:59:45|41000.01
21:59:46|41000.01
21:59:47|41000.
21:59:48|41000.
21:59:49|41000.01
21:59:51|41000.
21:59:52|41000.01
21:59:52|41000.
21:59:54|41000.01
21:59:55|41000.
21:59:55|41000.01
21:59:57|41000.01
21:59:57|41000.
21:59:59|41000.
22:00:00|41000.
22:00:01|41000.
22:00:02|41004.17
22:00:03|41005.
22:00:04|41026.05
22:00:06|41065.42
22:00:06|41049.29
22:00:07|41050.79
22:00:08|41048.27
22:00:09|41046.76
22:00:10|41018.89
22:00:12|41007.75
22:00:13|41001.89
22:00:13|40982.28
22:00:15|40982.29
22:00:15|40982.29
22:00:17|40982.29
22:00:18|40982.29
22:00:18|40984.27
22:00:19|40984.28
22:00:20|40974.39
22:00:21|40964.01
22:00:22|40971.91
22:00:24|40976.26
22:00:24|40971.93
22:00:26|40969.5
22:00:27|40966.15
22:00:28|40956.45
22:00:29|40958.89
22:00:30|40957.99
22:00:31|40957.99
22:00:32|40957.64
22:00:33|40955.05
22:00:34|40971.53
22:00:35|40969.6
22:00:36|40976.75
22:00:37|40976.76
22:00:38|40985.86
22:00:39|40985.87
22:00:40|40983.58
22:00:41|41000.01
22:00:42|41017.09
22:00:43|41017.09
22:00:44|41012.79
22:00:45|41010.95
22:00:46|41006.36
22:00:47|41006.
22:00:48|41006.
22:00:49|41008.24
22:00:50|41006.01
22:00:51|41013.5
22:00:52|41013.51
22:00:53|41013.51
22:00:54|41018.
22:00:55|41021.
22:00:56|41021.
22:00:57|41017.62
22:00:58|41015.68
22:00:59|41015.68
22:01:00|41015.68
22:01:01|41015.68
22:01:03|41013.84
22:01:03|41013.84
22:01:04|41013.84
22:01:06|41005.89
22:01:06|41001.24
22:01:08|41000.
22:01:09|41000.01
22:01:09|41000.
22:01:11|41000.
22:01:12|41000.01
22:01:14|41000.01
22:01:14|41000.
22:01:15|41000.01
22:01:16|40994.
22:01:17|40985.01
22:01:18|40976.87
22:01:19|40979.11
22:01:20|40975.99
22:01:21|40975.44
22:01:22|40976.43
22:01:23|40976.
22:01:24|40978.59
22:01:25|40978.58
22:01:26|41000.
22:01:27|41000.01
22:01:28|41000.04
22:01:29|41006.03
22:01:30|41008.99
22:01:31|41009.
22:01:32|41010.94
22:01:33|41010.94
22:01:34|41010.94
22:01:35|41010.95
22:01:36|41010.94
22:01:37|41010.95
22:01:38|41010.94
22:01:39|41000.
22:01:40|41000.01
22:01:41|40990.29
22:01:42|40990.29
22:01:44|40989.85
22:01:45|40990.28
22:01:45|40990.28
22:01:46|40990.28
22:01:47|40990.
22:01:49|40990.01
22:01:49|40990.
22:01:50|40990.01
22:01:51|40990.
22:01:52|40990.
22:01:53|40988.36
22:01:55|40986.62
22:01:55|40985.26
22:01:57|40985.26
22:01:58|40985.27
22:01:58|40985.26
22:01:59|40983.22
22:02:00|40983.23
22:02:01|40981.55
22:02:02|40981.55
22:02:03|40981.55
22:02:04|40981.55
22:02:06|40981.55
22:02:07|40981.55
22:02:08|40981.55
22:02:09|40981.56
22:02:11|40980.99
22:02:12|40980.99
22:02:13|40980.01
22:02:14|40980.
22:02:15|40980.01
22:02:15|40980.
22:02:17|40980.
22:02:18|40980.
22:02:19|40980.
22:02:20|40980.
22:02:20|40980.01
22:02:22|40980.
22:02:22|40980.01
22:02:24|40980.
22:02:25|40970.
22:02:26|40970.01
22:02:27|40970.
22:02:28|40970.
22:02:28|40970.01
22:02:30|40970.01
22:02:31|40970.
22:02:32|40970.01
22:02:33|40970.01
22:02:34|40970.
22:02:35|40970.01
22:02:36|40961.
22:02:37|40960.
22:02:38|40951.39
22:02:39|40951.39
22:02:40|40950.
22:02:41|40945.63
22:02:42|40945.62
22:02:43|40945.63
22:02:44|40945.63
22:02:45|40945.63
22:02:46|40945.62
22:02:47|40943.83
22:02:48|40943.82
22:02:49|40943.83
22:02:51|40943.83
22:02:51|40943.83
22:02:52|40957.31
22:02:53|40957.31
22:02:54|40957.3
22:02:55|40957.31
22:02:56|40957.3
22:02:57|40957.31
22:02:58|40957.31
22:02:59|40957.3
22:03:00|40957.3
22:03:01|40946.69
22:03:02|40946.7
22:03:03|40943.75
22:03:04|40943.76
22:03:05|40943.75
22:03:06|40943.
22:03:08|40943.76
22:03:09|40943.75
22:03:09|40943.76
22:03:10|40943.76
22:03:11|40943.76
22:03:13|40943.76
22:03:14|40943.76
22:03:15|40941.31
22:03:16|40941.3
22:03:17|40941.31
22:03:18|40941.3
22:03:19|40941.31
22:03:20|40941.31
22:03:22|40941.31
22:03:22|40941.3
22:03:23|40941.3
22:03:24|40941.3
22:03:25|40941.3
22:03:26|40941.3
22:03:27|40941.31
22:03:28|40941.3
22:03:29|40941.3
22:03:30|40941.3
22:03:32|40940.55
22:03:33|40940.55
22:03:34|40930.01
22:03:35|40930.01
22:03:35|40930.01
22:03:37|40930.01
22:03:38|40930.01
22:03:39|40930.01
22:03:40|40930.01
22:03:41|40930.01
22:03:42|40930.01
22:03:43|40930.
22:03:44|40930.
22:03:45|40930.
22:03:46|40930.
22:03:47|40930.
22:03:48|40930.01
22:03:49|40930.
22:03:50|40930.01
22:03:51|40930.
22:03:52|40937.55
22:03:53|40937.81
22:03:54|40937.81
22:03:55|40937.82
22:03:56|40939.99
22:03:57|40939.99
22:03:58|40941.29
22:03:59|40941.29
22:04:00|40941.29
22:04:01|40943.27
22:04:02|40943.27
22:04:03|40943.28
22:04:04|40943.27
22:04:05|40943.27
22:04:06|40943.28
22:04:07|40943.27
22:04:08|40943.27
22:04:10|40943.28
22:04:11|40942.25
22:04:11|40942.25
22:04:13|40942.24
22:04:14|40942.25
22:04:16|40942.24
22:04:17|40942.25
22:04:18|40934.01
22:04:19|40934.01
22:04:20|40933.49
22:04:21|40920.01
22:04:22|40910.
22:04:23|40910.
22:04:24|40910.
22:04:25|40903.49
22:04:27|40903.49
22:04:27|40903.48
22:04:28|40903.49
22:04:29|40903.49
22:04:30|40903.49
22:04:31|40903.49
22:04:32|40903.48
22:04:33|40903.49
22:04:34|40903.49
22:04:36|40903.48
22:04:37|40903.49
22:04:37|40903.48
22:04:38|40903.48
22:04:40|40903.49
22:04:40|40915.29
22:04:41|40925.62
22:04:42|40928.76
22:04:43|40937.
22:04:44|40940.
22:04:45|40942.99
22:04:46|40942.99
22:04:48|40942.98
22:04:49|40942.99
22:04:50|40944.71
22:04:50|40944.48
22:04:51|40944.48
22:04:53|40944.48
22:04:54|40944.48
22:04:54|40944.48
22:04:56|40944.48
22:04:57|40944.47
22:04:57|40944.48
22:04:58|40944.48
22:04:59|40944.48
22:05:00|40944.48
22:05:02|40944.48
22:05:03|40944.47
22:05:03|40943.47
22:05:04|40943.48
22:05:05|40947.72
22:05:06|40944.72
22:05:07|40944.72
22:05:08|40944.72
22:05:10|40944.72
22:05:11|40944.72
22:05:13|40944.72
22:05:14|40944.72
22:05:15|40944.49
22:05:16|40944.49
22:05:16|40944.48
22:05:18|40944.49
22:05:19|40943.45
22:05:19|40943.45
22:05:21|40943.45
22:05:22|40943.45
22:05:23|40943.44
22:05:24|40933.59
22:05:24|40919.62
22:05:26|40919.62
22:05:27|40919.62
22:05:28|40919.62
22:05:29|40919.62
22:05:30|40919.61
22:05:31|40919.61
22:05:32|40919.62
22:05:33|40919.61
22:05:33|40907.35
22:05:35|40901.29
22:05:36|40900.01
22:05:37|40900.01
22:05:38|40900.01
22:05:39|40900.01
22:05:40|40900.
22:05:40|40900.
22:05:42|40900.01
22:05:43|40900.
22:05:44|40901.29
22:05:45|40901.29
22:05:46|40901.29
22:05:47|40900.
22:05:49|40892.63
22:05:50|40890.
22:05:50|40890.
22:05:51|40890.34
22:05:53|40896.27
22:05:54|40896.26
22:05:54|40900.
22:05:56|40900.
22:05:56|40900.
22:05:57|40900.
22:05:58|40903.45
22:05:59|40903.44
22:06:01|40907.77
22:06:01|40907.77
22:06:02|40907.77
22:06:04|40910.
22:06:05|40910.
22:06:05|40910.
22:06:07|40910.
22:06:07|40910.01
22:06:08|40910.01
22:06:09|40910.
22:06:11|40910.
22:06:12|40910.
22:06:13|40910.
22:06:14|40910.
22:06:15|40910.
22:06:16|40900.01
22:06:17|40900.
22:06:18|40910.
22:06:19|40910.
22:06:20|40910.
22:06:21|40910.
22:06:22|40910.
22:06:23|40910.01
22:06:25|40910.01
22:06:25|40910.
22:06:27|40910.
22:06:28|40910.01
22:06:29|40906.01
22:06:30|40906.02
22:06:31|40910.
22:06:32|40910.
22:06:32|40910.
22:06:34|40910.
22:06:35|40910.
22:06:36|40910.34
22:06:37|40910.34
22:06:38|40910.34
22:06:39|40910.34
22:06:40|40910.34
22:06:41|40910.
22:06:42|40907.93
22:06:43|40907.93
22:06:44|40910.
22:06:45|40910.
22:06:46|40910.01
22:06:47|40910.01
22:06:48|40910.
22:06:49|40910.
22:06:50|40910.
22:06:51|40910.
22:06:52|40910.01
22:06:53|40910.01
22:06:54|40910.
22:06:55|40910.01
22:06:56|40910.
22:06:57|40910.
22:06:58|40910.01
22:06:59|40910.
22:07:00|40910.
22:07:01|40910.
22:07:02|40910.
22:07:04|40910.
22:07:04|40910.01
22:07:05|40910.
22:07:06|40910.
22:07:07|40910.
22:07:08|40910.01
22:07:09|40910.
22:07:10|40910.
22:07:11|40910.
22:07:13|40910.
22:07:14|40910.
22:07:15|40910.
22:07:16|40910.
22:07:17|40910.
22:07:18|40910.
22:07:19|40910.
22:07:20|40910.
22:07:21|40910.
22:07:23|40910.
22:07:24|40910.
22:07:24|40910.
22:07:26|40910.
22:07:26|40910.
22:07:28|40910.
22:07:29|40910.
22:07:30|40910.
22:07:31|40910.
22:07:32|40910.
22:07:32|40910.
22:07:34|40910.01
22:07:34|40910.01
22:07:36|40910.01
22:07:36|40910.
22:07:38|40910.01
22:07:39|40910.
22:07:40|40910.01
22:07:41|40910.01
22:07:42|40910.01
22:07:43|40910.
22:07:44|40910.01
22:07:45|40910.
22:07:46|40907.78
22:07:47|40907.78
22:07:48|40907.77
22:07:49|40902.6
22:07:50|40901.66
22:07:51|40902.08
22:07:52|40902.08
22:07:53|40902.08
22:07:54|40901.01
22:07:55|40898.51
22:07:56|40898.5
22:07:57|40899.96
22:07:58|40917.39
22:07:59|40917.39
22:08:00|40917.38
22:08:01|40918.42
22:08:02|40918.41
22:08:03|40917.03
22:08:04|40940.
22:08:05|40942.99
22:08:06|40949.99
22:08:07|40949.99
22:08:08|40950.
22:08:09|40949.99
22:08:10|40957.31
22:08:11|40957.31
22:08:13|40957.99
22:08:14|40958.
22:08:15|40940.02
22:08:17|40920.02
22:08:17|40922.07
22:08:18|40922.07
22:08:19|40922.08
22:08:21|40922.08
22:08:22|40922.43
22:08:23|40929.99
22:08:24|40931.33
22:08:25|40931.33
22:08:26|40935.48
22:08:26|40937.
22:08:28|40935.5
22:08:29|40951.72
22:08:29|40951.71
22:08:30|40951.71
22:08:31|40952.76
22:08:32|40952.75
22:08:33|40952.75
22:08:34|40952.76
22:08:35|40952.75
22:08:37|40952.75
22:08:38|40947.77
22:08:38|40944.5
22:08:40|40944.51
22:08:40|40945.53
22:08:42|40945.53
22:08:43|40945.53
22:08:44|40945.53
22:08:45|40945.53
22:08:46|40945.53
22:08:47|40945.54
22:08:48|40944.5
22:08:49|40944.51
22:08:50|40943.28
22:08:51|40943.28
22:08:51|40943.29
22:08:53|40943.29
22:08:54|40943.29
22:08:55|40943.29
22:08:56|40943.28
22:08:57|40943.28
22:08:57|40943.28
22:08:59|40944.45
22:09:00|40944.5
22:09:01|40944.49
22:09:02|40944.49
22:09:03|40944.49
22:09:04|40944.49
22:09:05|40944.49
22:09:06|40944.49
22:09:06|40943.95
22:09:08|40943.95
22:09:09|40943.95
22:09:10|40943.96
22:09:11|40943.96
22:09:12|40943.95
22:09:12|40943.95
22:09:14|40943.95
22:09:15|40943.96
22:09:17|40943.96
22:09:17|40943.95
22:09:18|40943.95
22:09:19|40943.96
22:09:20|40935.49
22:09:21|40935.49
22:09:23|40935.5
22:09:23|40935.5
22:09:25|40935.5
22:09:26|40936.53
22:09:27|40937.93
22:09:28|40915.03
22:09:29|40907.
22:09:30|40907.
22:09:31|40903.89
22:09:31|40903.89
22:09:33|40903.89
22:09:33|40903.88
22:09:35|40903.88
22:09:36|40903.88
22:09:37|40915.99
22:09:38|40917.57
22:09:39|40917.57
22:09:40|40917.57
22:09:41|40917.57
22:09:42|40917.57
22:09:43|40930.
22:09:44|40923.2
22:09:45|40923.2
22:09:46|40922.
22:09:47|40919.01
22:09:48|40930.
22:09:49|40930.
22:09:50|40930.
22:09:51|40930.
22:09:52|40930.
22:09:53|40930.
22:09:54|40930.
22:09:55|40930.
22:09:56|40930.
22:09:57|40930.
22:09:58|40930.01
22:09:59|40930.01
22:10:00|40930.
22:10:01|40930.01
22:10:02|40930.
22:10:03|40930.
22:10:04|40930.
22:10:05|40930.
22:10:06|40930.
22:10:07|40930.01
22:10:08|40930.01
22:10:09|40930.
22:10:10|40930.
22:10:11|40930.01
22:10:12|40930.
22:10:13|40930.
22:10:14|40930.01
22:10:16|40930.
22:10:16|40930.
22:10:18|40930.01
22:10:19|40930.01
22:10:20|40930.
22:10:21|40930.
22:10:22|40930.01
22:10:23|40930.
22:10:24|40930.
22:10:25|40930.
22:10:26|40930.
22:10:27|40930.
22:10:28|40930.
22:10:29|40930.01
22:10:30|40930.01
22:10:31|40930.01
22:10:32|40930.
22:10:33|40930.
22:10:34|40930.01
22:10:35|40925.
22:10:36|40925.01
22:10:37|40925.01
22:10:38|40925.
22:10:39|40925.01
22:10:40|40925.
22:10:41|40930.
22:10:42|40930.
22:10:43|40930.
22:10:44|40930.
22:10:45|40930.01
22:10:46|40930.01
22:10:47|40930.01
22:10:48|40930.
22:10:49|40930.
22:10:50|40930.
22:10:51|40930.01
22:10:52|40930.
22:10:53|40930.
22:10:54|40930.
22:10:55|40930.01
22:10:56|40930.
22:10:57|40930.
22:10:58|40930.
22:10:59|40930.
22:11:00|40930.
22:11:01|40930.
22:11:02|40930.
22:11:03|40930.
22:11:04|40930.
22:11:05|40930.
22:11:06|40930.
22:11:07|40923.73
22:11:08|40911.93
22:11:09|40911.94
22:11:10|40910.05
22:11:11|40910.06
22:11:12|40910.05
22:11:13|40910.05
22:11:14|40915.7
22:11:16|40913.25
22:11:17|40915.68
22:11:18|40915.68
22:11:20|40923.93
22:11:21|40921.23
22:11:22|40921.23
22:11:23|40930.
22:11:24|40930.
22:11:25|40930.01
22:11:26|40930.
22:11:27|40930.
22:11:28|40930.
22:11:29|40930.
22:11:31|40930.
22:11:32|40930.
22:11:33|40930.
22:11:34|40930.
22:11:34|40930.
22:11:36|40930.
22:11:36|40930.
22:11:38|40930.
22:11:39|40930.
22:11:40|40930.
22:11:41|40930.
22:11:42|40930.
22:11:43|40930.
22:11:44|40930.
22:11:46|40930.01
22:11:46|40930.01
22:11:47|40930.01
22:11:48|40930.
22:11:49|40930.
22:11:50|40930.
22:11:51|40930.
22:11:52|40930.
22:11:53|40930.
22:11:54|40930.
22:11:55|40930.
22:11:56|40930.
22:11:57|40930.01
22:11:58|40930.
22:11:59|40930.
22:12:00|40930.
22:12:01|40930.
22:12:03|40930.
22:12:04|40925.95
22:12:05|40925.95
22:12:05|40923.09
22:12:06|40923.1
22:12:07|40923.09
22:12:09|40924.04
22:12:10|40924.03
22:12:11|40922.62
22:12:12|40922.11
22:12:13|40918.72
22:12:14|40913.39
22:12:15|40903.62
22:12:16|40900.
22:12:18|40900.
22:12:19|40900.
22:12:20|40903.15
22:12:21|40918.41
22:12:21|40918.98
22:12:23|40921.83
22:12:25|40926.1
22:12:26|40935.08
22:12:27|40935.09
22:12:28|40935.08
22:12:29|40929.99
22:12:31|40928.95
22:12:32|40928.94
22:12:32|40928.95
22:12:34|40928.94
22:12:34|40928.94
22:12:36|40928.94
22:12:37|40928.95
22:12:38|40928.
22:12:39|40926.5
22:12:40|40926.5
22:12:41|40926.5
22:12:41|40926.51
22:12:43|40926.51
22:12:44|40926.51
22:12:45|40926.51
22:12:45|40926.51
22:12:47|40926.02
22:12:48|40926.02
22:12:49|40926.01
22:12:50|40926.02
22:12:50|40926.02
22:12:52|40926.02
22:12:52|40926.01
22:12:54|40926.02
22:12:55|40926.01
22:12:56|40926.01
22:12:57|40926.01
22:12:58|40926.01
22:12:59|40926.02
22:13:00|40926.01
22:13:00|40926.01
22:13:02|40924.85
22:13:03|40924.85
22:13:04|40924.85
22:13:05|40924.85
22:13:05|40924.85
22:13:07|40924.85
22:13:08|40923.85
22:13:09|40923.85
22:13:10|40923.85
22:13:11|40923.85
22:13:12|40923.85
22:13:13|40923.85
22:13:14|40923.85
22:13:15|40919.99
22:13:16|40919.99
22:13:17|40920.
22:13:18|40917.83
22:13:19|40917.84
22:13:20|40917.83
22:13:22|40904.88
22:13:23|40902.44
22:13:23|40902.11
22:13:25|40902.11
22:13:26|40902.12
22:13:27|40907.46
22:13:27|40908.86
22:13:29|40908.87
22:13:30|40908.87
22:13:31|40908.86
22:13:32|40909.98
22:13:33|40909.98
22:13:34|40905.39
22:13:35|40903.85
22:13:35|40903.84
22:13:37|40901.
22:13:38|40900.67
22:13:39|40900.67
22:13:40|40900.66
22:13:41|40900.66
22:13:42|40900.66
22:13:43|40900.66
22:13:44|40900.67
22:13:45|40903.22
22:13:46|40903.22
22:13:47|40903.22
22:13:48|40903.22
22:13:49|40903.23
22:13:51|40903.12
22:13:51|40903.12
22:13:52|40903.12
22:13:53|40903.11
22:13:55|40903.11
22:13:55|40893.79
22:13:56|40892.
22:13:57|40889.56
22:13:58|40889.14
22:13:59|40888.
22:14:00|40886.
22:14:02|40886.01
22:14:02|40883.
22:14:03|40883.
22:14:05|40883.
22:14:05|40883.
22:14:07|40883.01
22:14:07|40889.54
22:14:08|40889.54
22:14:09|40897.99
22:14:10|40897.99
22:14:11|40897.99
22:14:12|40902.28
22:14:13|40902.29
22:14:14|40903.09
22:14:16|40903.1
22:14:16|40903.1
22:14:18|40903.09
22:14:19|40901.43
22:14:20|40901.43
22:14:21|40898.07
22:14:22|40900.15
22:14:24|40900.15
22:14:25|40898.08
22:14:26|40898.09
22:14:27|40898.09
22:14:28|40898.09
22:14:29|40898.09
22:14:30|40898.09
22:14:31|40898.09
22:14:32|40898.08
22:14:33|40898.09
22:14:33|40898.08
22:14:35|40898.08
22:14:36|40898.08
22:14:38|40889.1
22:14:38|40890.59
22:14:39|40890.6
22:14:40|40886.12
22:14:41|40886.11
22:14:42|40886.11
22:14:44|40886.11
22:14:45|40886.11
22:14:46|40886.11
22:14:47|40884.63
22:14:48|40880.01
22:14:49|40878.3
22:14:50|40878.31
22:14:51|40880.01
22:14:52|40880.01
22:14:53|40880.
22:14:54|40880.
22:14:55|40880.
22:14:56|40877.56
22:14:56|40877.56
22:14:58|40877.56
22:14:59|40877.57
22:15:00|40877.56
22:15:00|40877.57
22:15:02|40877.56
22:15:03|40877.57
22:15:04|40881.06
22:15:05|40882.45
22:15:05|40882.44
22:15:06|40882.44
22:15:07|40882.45
22:15:09|40882.44
22:15:10|40886.
22:15:11|40886.93
22:15:12|40890.5
22:15:13|40890.51
22:15:14|40890.5
22:15:15|40890.5
22:15:16|40893.9
22:15:17|40893.9
22:15:18|40902.74
22:15:19|40902.74
22:15:21|40905.48
22:15:22|40909.97
22:15:22|40916.51
22:15:23|40916.5
22:15:24|40916.5
22:15:25|40916.51
22:15:27|40916.5
22:15:28|40915.39
22:15:29|40915.39
22:15:30|40915.38
22:15:31|40914.25
22:15:32|40914.25
22:15:33|40914.26
22:15:34|40913.62
22:15:35|40908.51
22:15:36|40908.25
22:15:37|40908.25
22:15:38|40908.26
22:15:39|40908.25
22:15:39|40908.26
22:15:41|40908.25
22:15:42|40908.26
22:15:43|40908.26
22:15:44|40908.25
22:15:45|40907.21
22:15:46|40907.2
22:15:47|40907.15
22:15:48|40905.15
22:15:49|40905.14
22:15:50|40905.14
22:15:51|40904.94
22:15:52|40901.27
22:15:53|40894.82
22:15:54|40893.15
22:15:55|40893.15
22:15:56|40893.16
22:15:57|40893.15
22:15:58|40892.69
22:15:59|40892.69
22:16:00|40884.64
22:16:01|40881.1
22:16:02|40881.1
22:16:03|40881.1
22:16:04|40881.1
22:16:05|40881.11
22:16:06|40881.1
22:16:07|40881.11
22:16:08|40881.1
22:16:09|40881.1
22:16:10|40881.1
22:16:11|40881.1
22:16:12|40881.1
22:16:13|40879.42
22:16:14|40879.41
22:16:15|40879.42
22:16:16|40879.42
22:16:17|40879.42
22:16:18|40879.42
22:16:19|40879.42
22:16:20|40879.41
22:16:22|40879.22
22:16:23|40879.23
22:16:23|40879.23
22:16:25|40879.22
22:16:26|40879.22
22:16:27|40879.23
22:16:28|40879.23
22:16:30|40879.23
22:16:30|40879.22
22:16:32|40879.23
22:16:32|40879.23
22:16:34|40879.41
22:16:35|40879.41
22:16:36|40876.73
22:16:37|40876.66
22:16:38|40876.66
22:16:39|40874.7
22:16:40|40874.7
22:16:41|40874.7
22:16:42|40874.7
22:16:43|40874.7
22:16:44|40876.66
22:16:45|40882.45
22:16:46|40882.44
22:16:47|40882.45
22:16:48|40882.45
22:16:49|40882.45
22:16:50|40882.44
22:16:51|40882.42
22:16:52|40882.42
22:16:53|40882.42
22:16:54|40882.43
22:16:55|40882.43
22:16:56|40882.42
22:16:57|40882.42
22:16:58|40882.42
22:16:59|40882.42
22:17:00|40882.42
22:17:01|40881.53
22:17:02|40881.17
22:17:03|40881.16
22:17:04|40881.17
22:17:05|40881.16
22:17:06|40881.16
22:17:07|40881.16
22:17:08|40880.52
22:17:09|40880.34
22:17:10|40880.35
22:17:11|40880.35
22:17:12|40880.35
22:17:13|40880.34
22:17:14|40880.34
22:17:15|40880.35
22:17:16|40880.34
22:17:17|40880.34
22:17:18|40880.34
22:17:19|40880.34
22:17:20|40880.34
22:17:22|40880.34
22:17:23|40880.34
22:17:24|40880.35
22:17:25|40880.34
22:17:26|40880.34
22:17:27|40880.34
22:17:28|40880.34
22:17:29|40880.35
22:17:30|40880.34
22:17:31|40880.34
22:17:32|40880.34
22:17:33|40880.35
22:17:34|40880.34
22:17:35|40880.34
22:17:36|40880.35
22:17:37|40880.
22:17:39|40880.01
22:17:39|40880.
22:17:40|40880.
22:17:41|40880.01
22:17:42|40880.01
22:17:43|40880.01
22:17:45|40880.
22:17:45|40880.
22:17:46|40880.01
22:17:48|40880.01
22:17:48|40880.
22:17:50|40880.01
22:17:51|40880.01
22:17:51|40880.01
22:17:52|40880.01
22:17:54|40880.01
22:17:54|40880.01
22:17:55|40880.
22:17:56|40880.01
22:17:57|40880.01
22:17:59|40880.
22:17:59|40880.
22:18:00|40880.
22:18:02|40880.
22:18:02|40880.
22:18:03|40880.
22:18:05|40880.01
22:18:05|40880.
22:18:06|40880.
22:18:07|40880.01
22:18:08|40880.01
22:18:09|40880.
22:18:10|40880.
22:18:11|40880.
22:18:12|40880.
22:18:13|40880.
22:18:15|40880.01
22:18:16|40880.
22:18:16|40880.
22:18:17|40880.01
22:18:19|40880.
22:18:19|40880.01
22:18:20|40880.
22:18:22|40878.
22:18:23|40877.98
22:18:24|40877.98
22:18:25|40877.99
22:18:26|40877.99
22:18:27|40877.99
22:18:29|40877.98
22:18:29|40877.98
22:18:30|40877.99
22:18:31|40875.45
22:18:32|40875.45
22:18:33|40875.45
22:18:34|40875.45
22:18:35|40875.46
22:18:36|40875.46
22:18:37|40875.45
22:18:38|40875.45
22:18:39|40875.45
22:18:40|40865.72
22:18:41|40865.71
22:18:42|40865.71
22:18:43|40865.71
22:18:44|40865.71
22:18:45|40865.71
22:18:46|40865.71
22:18:47|40871.55
22:18:48|40873.43
22:18:49|40879.99
22:18:50|40879.99
22:18:51|40879.99
22:18:52|40879.99
22:18:53|40880.
22:18:54|40880.
22:18:55|40879.99
22:18:56|40879.99
22:18:57|40880.
22:18:58|40880.
22:18:59|40879.99
22:19:00|40881.92
22:19:01|40881.93
22:19:02|40881.93
22:19:03|40881.93
22:19:04|40897.99
22:19:05|40897.99
22:19:06|40898.
22:19:07|40898.
22:19:08|40898.
22:19:09|40897.99
22:19:10|40898.
22:19:11|40901.
22:19:12|40902.06
22:19:13|40903.93
22:19:14|40904.33
22:19:15|40904.33
22:19:16|40904.34
22:19:17|40904.34
22:19:18|40904.33
22:19:19|40904.33
22:19:20|40904.33
22:19:21|40904.33
22:19:22|40904.33
22:19:24|40902.06
22:19:25|40901.57
22:19:26|40901.57
22:19:27|40898.01
22:19:28|40897.8
22:19:29|40895.46
22:19:30|40895.1
22:19:31|40895.1
22:19:32|40894.66
22:19:33|40893.3
22:19:34|40893.3
22:19:36|40888.57
22:19:36|40885.98
22:19:38|40885.53
22:19:38|40885.54
22:19:39|40885.53
22:19:41|40885.53
22:19:41|40884.29
22:19:42|40884.29
22:19:44|40884.29
22:19:44|40884.29
22:19:46|40884.29
22:19:46|40884.3
22:19:47|40884.3
22:19:49|40884.29
22:19:50|40884.29
22:19:50|40884.29
22:19:51|40883.01
22:19:52|40883.01
22:19:54|40883.01
22:19:55|40883.01
22:19:55|40883.02
22:19:56|40883.02
22:19:57|40883.02
22:19:59|40883.02
22:19:59|40883.02
22:20:01|40887.68
22:20:02|40887.68
22:20:03|40887.67
22:20:04|40887.67
22:20:04|40889.74
22:20:06|40896.29
22:20:06|40896.29
22:20:07|40896.29
22:20:08|40896.29
22:20:09|40896.29
22:20:10|40897.79
22:20:11|40897.79
22:20:13|40916.49
22:20:13|40908.38
22:20:14|40907.51
22:20:15|40907.51
22:20:16|40907.52
22:20:17|40907.51
22:20:19|40912.35
22:20:19|40914.53
22:20:20|40914.53
22:20:21|40914.54
22:20:22|40914.54
22:20:23|40914.54
22:20:25|40914.54
22:20:26|40914.54
22:20:28|40914.54
22:20:28|40912.34
22:20:29|40912.35
22:20:30|40912.34
22:20:31|40912.34
22:20:32|40912.34
22:20:33|40912.35
22:20:34|40912.34
22:20:35|40912.35
22:20:36|40912.34
22:20:37|40912.34
22:20:38|40912.34
22:20:39|40912.34
22:20:40|40912.35
22:20:41|40912.34
22:20:42|40912.35
22:20:43|40910.04
22:20:44|40910.04
22:20:45|40910.05
22:20:46|40910.05
22:20:47|40910.04
22:20:48|40908.38
22:20:49|40908.37
22:20:50|40908.37
22:20:51|40908.37
22:20:52|40908.37
22:20:53|40908.37
22:20:54|40908.37
22:20:55|40908.37
22:20:56|40908.37
22:20:57|40908.38
22:20:58|40908.38
22:20:59|40908.37
22:21:00|40908.37
22:21:01|40908.37
22:21:02|40907.51
22:21:03|40907.51
22:21:05|40907.52
22:21:05|40907.51
22:21:06|40907.51
22:21:08|40907.52
22:21:08|40907.52
22:21:10|40907.51
22:21:10|40905.72
22:21:12|40895.35
22:21:12|40895.35
22:21:14|40894.93
22:21:14|40889.02
22:21:15|40889.02
22:21:16|40889.02
22:21:17|40889.01
22:21:19|40889.01
22:21:19|40889.01
22:21:20|40889.02
22:21:22|40889.01
22:21:22|40889.01
22:21:24|40889.01
22:21:25|40889.02
22:21:26|40889.02
22:21:26|40889.01
22:21:28|40889.02
22:21:29|40889.02
22:21:30|40889.02
22:21:31|40889.01
22:21:32|40889.01
22:21:33|40893.17
22:21:34|40897.12
22:21:35|40897.67
22:21:37|40897.67
22:21:37|40897.66
22:21:38|40897.66
22:21:39|40897.66
22:21:40|40897.66
22:21:41|40897.66
22:21:42|40897.67
22:21:43|40897.67
22:21:44|40897.66
22:21:45|40897.66
22:21:46|40897.67
22:21:47|40897.66
22:21:48|40897.67
22:21:49|40897.66
22:21:50|40897.66
22:21:51|40897.66
22:21:53|40897.66
22:21:54|40905.91
22:21:54|40906.99
22:21:56|40906.99
22:21:57|40907.06
22:21:58|40907.05
22:21:58|40907.06
22:22:00|40907.06
22:22:00|40907.05
22:22:01|40907.05
22:22:03|40907.05
22:22:04|40907.88
22:22:04|40909.71
22:22:05|40911.29
22:22:07|40911.3
22:22:07|40911.29
22:22:08|40911.29
22:22:09|40911.3
22:22:10|40911.29
22:22:12|40911.54
22:22:12|40914.99
22:22:14|40915.53
22:22:15|40915.99
22:22:15|40917.52
22:22:16|40917.52
22:22:17|40917.53
22:22:18|40917.52
22:22:19|40917.53
22:22:20|40917.52
22:22:21|40917.52
22:22:22|40917.52
22:22:23|40917.52
22:22:25|40917.53
22:22:26|40917.52
22:22:27|40917.52
22:22:28|40917.52
22:22:29|40915.98
22:22:30|40910.84
22:22:32|40898.95
22:22:32|40897.65
22:22:33|40895.01
22:22:34|40895.02
22:22:35|40895.01
22:22:36|40896.69
22:22:37|40896.7
22:22:38|40898.95
22:22:39|40898.95
22:22:40|40898.95
22:22:41|40898.96
22:22:42|40898.96
22:22:43|40904.79
22:22:44|40909.03
22:22:45|40910.
22:22:46|40915.89
22:22:47|40915.9
22:22:48|40915.9
22:22:50|40915.89
22:22:51|40918.92
22:22:51|40918.92
22:22:52|40918.93
22:22:54|40918.92
22:22:55|40918.92
22:22:56|40918.93
22:22:56|40918.92
22:22:57|40918.92
22:22:59|40918.93
22:23:00|40917.61
22:23:00|40917.61
22:23:01|40917.62
22:23:02|40917.61
22:23:03|40917.59
22:23:05|40917.2
22:23:05|40917.2
22:23:06|40917.19
22:23:08|40915.46
22:23:08|40915.45
22:23:09|40915.46
22:23:11|40915.45
22:23:11|40915.45
22:23:12|40915.45
22:23:13|40915.45
22:23:15|40915.46
22:23:16|40915.45
22:23:17|40915.45
22:23:18|40915.46
22:23:19|40915.45
22:23:20|40915.45
22:23:21|40915.45
22:23:22|40915.46
22:23:23|40915.45
22:23:24|40914.85
22:23:25|40914.84
22:23:25|40914.84
22:23:26|40914.84
22:23:28|40913.
22:23:29|40912.28
22:23:31|40911.3
22:23:31|40911.31
22:23:32|40911.31
22:23:33|40911.3
22:23:34|40911.3
22:23:35|40908.38
22:23:36|40908.38
22:23:37|40908.38
22:23:38|40908.38
22:23:40|40908.39
22:23:40|40908.38
22:23:41|40908.38
22:23:42|40908.39
22:23:44|40908.39
22:23:44|40908.38
22:23:45|40908.39
22:23:46|40908.39
22:23:47|40908.38
22:23:49|40908.39
22:23:49|40908.39
22:23:50|40908.39
22:23:51|40908.39
22:23:52|40908.39
22:23:53|40908.39
22:23:54|40908.38
22:23:55|40908.38
22:23:56|40908.38
22:23:57|40908.38
22:23:58|40908.38
22:23:59|40908.38
22:24:00|40908.39
22:24:01|40911.3
22:24:03|40911.3
22:24:03|40911.3
22:24:05|40914.83
22:24:05|40914.83
22:24:07|40914.83
22:24:07|40914.83
22:24:09|40914.83
22:24:10|40914.83
22:24:11|40914.83
22:24:12|40914.83
22:24:13|40914.83
22:24:14|40914.83
22:24:15|40918.92
22:24:16|40918.91
22:24:17|40920.41
22:24:18|40923.48
22:24:19|40923.48
22:24:19|40923.49
22:24:21|40923.49
22:24:21|40933.81
22:24:23|40942.84
22:24:24|40943.
22:24:25|40943.
22:24:26|40942.99
22:24:27|40948.29
22:24:28|40948.3
22:24:29|40948.99
22:24:30|40952.74
22:24:32|40963.38
22:24:33|40963.96
22:24:34|40963.96
22:24:35|40958.28
22:24:36|40958.
22:24:37|40948.71
22:24:38|40948.38
22:24:39|40941.49
22:24:40|40941.5
22:24:41|40945.66
22:24:42|40945.65
22:24:43|40954.4
22:24:45|40954.4
22:24:45|40954.41
22:24:46|40954.4
22:24:47|40954.41
22:24:48|40954.4
22:24:49|40954.4
22:24:50|40954.4
22:24:51|40949.57
22:24:52|40949.55
22:24:53|40949.55
22:24:54|40949.56
22:24:55|40949.56
22:24:56|40949.55
22:24:57|40949.55
22:24:58|40949.55
22:24:59|40949.55
22:25:00|40949.55
22:25:01|40949.56
22:25:02|40949.56
22:25:03|40949.56
22:25:04|40949.55
22:25:05|40949.55
22:25:06|40949.56
22:25:07|40949.56
22:25:08|40949.56
22:25:09|40949.56
22:25:10|40949.55
22:25:11|40949.55
22:25:12|40949.56
22:25:13|40949.56
22:25:14|40949.55
22:25:15|40947.04
22:25:16|40947.04
22:25:17|40947.04
22:25:18|40947.05
22:25:19|40947.04
22:25:21|40947.04
22:25:21|40947.05
22:25:22|40947.05
22:25:23|40947.04
22:25:24|40947.05
22:25:26|40947.04
22:25:26|40947.04
22:25:28|40947.04
22:25:28|40947.04
22:25:30|40947.04
22:25:32|40936.8
22:25:32|40936.8
22:25:34|40935.55
22:25:35|40934.
22:25:36|40940.
22:25:37|40940.17
22:25:38|40940.18
22:25:39|40940.17
22:25:40|40940.18
22:25:42|40940.17
22:25:42|40940.17
22:25:44|40940.18
22:25:44|40940.17
22:25:45|40940.17
22:25:46|40945.99
22:25:47|40945.99
22:25:48|40945.99
22:25:49|40945.99
22:25:50|40946.
22:25:51|40945.99
22:25:53|40946.
22:25:53|40945.99
22:25:54|40945.99
22:25:55|40945.99
22:25:57|40946.
22:25:57|40947.03
22:25:58|40947.03
22:26:00|40947.03
22:26:00|40947.04
22:26:01|40948.98
22:26:02|40949.03
22:26:04|40949.54
22:26:04|40949.54
22:26:05|40949.55
22:26:07|40949.55
22:26:07|40949.54
22:26:08|40949.54
22:26:09|40949.55
22:26:10|40949.54
22:26:12|40949.54
22:26:13|40949.54
22:26:14|40949.54
22:26:15|40949.54
22:26:16|40948.11
22:26:17|40943.4
22:26:18|40943.4
22:26:19|40943.4
22:26:20|40943.4
22:26:21|40943.
22:26:22|40940.63
22:26:23|40940.63
22:26:24|40940.63
22:26:25|40940.63
22:26:26|40940.63
22:26:27|40940.63
22:26:28|40940.63
22:26:29|40940.64
22:26:31|40940.64
22:26:32|40940.64
22:26:32|40940.63
22:26:34|40940.64
22:26:35|40940.64
22:26:37|40940.64
22:26:38|40940.63
22:26:38|40943.
22:26:40|40943.4
22:26:41|40946.67
22:26:42|40946.67
22:26:43|40946.68
22:26:43|40934.38
22:26:44|40934.01
22:26:46|40925.01
22:26:47|40925.01
22:26:48|40923.85
22:26:49|40923.85
22:26:50|40923.81
22:26:51|40923.82
22:26:52|40923.81
22:26:53|40923.82
22:26:54|40923.82
22:26:55|40923.81
22:26:56|40923.81
22:26:56|40923.81
22:26:58|40923.82
22:26:59|40923.82
22:27:00|40922.27
22:27:01|40922.26
22:27:02|40923.11
22:27:03|40926.3
22:27:04|40927.54
22:27:05|40927.53
22:27:06|40927.53
22:27:07|40927.53
22:27:08|40927.53
22:27:09|40927.53
22:27:10|40927.54
22:27:11|40927.53
22:27:12|40927.53
22:27:13|40927.53
22:27:14|40927.54
22:27:15|40927.53
22:27:16|40927.53
22:27:17|40939.12
22:27:18|40942.78
22:27:19|40942.78
22:27:20|40942.78
22:27:21|40942.78
22:27:22|40942.78
22:27:23|40942.78
22:27:24|40942.78
22:27:25|40942.78
22:27:26|40942.78
22:27:27|40935.49
22:27:28|40935.49
22:27:29|40935.49
22:27:30|40934.01
22:27:31|40934.
22:27:33|40934.
22:27:33|40934.
22:27:34|40934.
22:27:35|40937.
22:27:36|40936.99
22:27:37|40937.
22:27:38|40936.99
22:27:39|40936.99
22:27:41|40937.03
22:27:42|40937.03
22:27:43|40937.04
22:27:44|40937.04
22:27:45|40937.04
22:27:46|40937.04
22:27:47|40937.04
22:27:48|40937.04
22:27:49|40937.04
22:27:50|40939.98
22:27:51|40937.
22:27:52|40936.99
22:27:53|40936.99
22:27:54|40936.99
22:27:55|40925.69
22:27:56|40925.69
22:27:57|40928.55
22:27:58|40936.97
22:28:00|40936.97
22:28:00|40936.98
22:28:01|40936.98
22:28:02|40936.97
22:28:03|40936.97
22:28:04|40936.97
22:28:05|40936.98
22:28:06|40936.98
22:28:07|40936.97
22:28:08|40936.97
22:28:09|40937.02
22:28:10|40939.36
22:28:11|40939.35
22:28:12|40939.36
22:28:13|40939.35
22:28:14|40939.36
22:28:15|40939.36
22:28:16|40939.36
22:28:17|40939.35
22:28:18|40939.36
22:28:19|40939.35
22:28:20|40939.35
22:28:21|40939.35
22:28:22|40939.35
22:28:23|40939.35
22:28:24|40938.18
22:28:25|40938.18
22:28:26|40938.18
22:28:27|40935.94
22:28:28|40935.94
22:28:29|40934.02
22:28:30|40934.02
22:28:31|40932.59
22:28:33|40923.68
22:28:34|40920.
22:28:35|40919.98
22:28:36|40916.32
22:28:38|40916.31
22:28:38|40916.32
22:28:39|40916.32
22:28:40|40916.32
22:28:41|40920.56
22:28:42|40920.56
22:28:43|40920.55
22:28:44|40920.56
22:28:46|40920.55
22:28:46|40920.55
22:28:47|40920.56
22:28:48|40920.55
22:28:49|40921.31
22:28:50|40921.31
22:28:51|40921.31
22:28:52|40921.31
22:28:53|40921.31
22:28:54|40925.77
22:28:55|40927.99
22:28:56|40927.99
22:28:57|40928.
22:28:58|40927.99
22:28:59|40927.99
22:29:01|40928.49
22:29:02|40928.49
22:29:02|40928.49
22:29:04|40928.49
22:29:05|40928.49
22:29:05|40928.49
22:29:07|40928.5
22:29:08|40928.53
22:29:08|40936.91
22:29:10|40940.
22:29:11|40939.99
22:29:11|40939.99
22:29:13|40940.84
22:29:14|40940.98
22:29:15|40944.88
22:29:15|40944.88
22:29:17|40944.87
22:29:17|40944.87
22:29:19|40944.87
22:29:20|40944.88
22:29:20|40944.87
22:29:22|40944.88
22:29:23|40944.87
22:29:23|40944.87
22:29:25|40944.87
22:29:26|40944.88
22:29:27|40944.87
22:29:27|40944.87
22:29:29|40944.87
22:29:30|40944.87
22:29:31|40943.36
22:29:32|40943.36
22:29:33|40943.
22:29:34|40941.76
22:29:36|40941.77
22:29:37|40933.42
22:29:38|40933.41
22:29:39|40933.42
22:29:40|40933.41
22:29:41|40933.41
22:29:42|40933.41
22:29:43|40933.41
22:29:44|40933.42
22:29:45|40933.42
22:29:46|40933.42
22:29:47|40933.42
22:29:48|40936.99
22:29:49|40936.99
22:29:50|40937.
22:29:51|40937.
22:29:52|40938.05
22:29:53|40938.04
22:29:54|40938.04
22:29:55|40939.99
22:29:56|40939.99
22:29:57|40939.99
22:29:58|40939.99
22:29:59|40939.99
22:30:00|40939.99
22:30:01|40939.99
22:30:02|40939.99
22:30:04|40940.
22:30:04|40939.99
22:30:05|40937.
22:30:06|40935.08
22:30:07|40935.08
22:30:08|40922.92
22:30:09|40922.92
22:30:10|40922.92
22:30:11|40929.87
22:30:12|40929.93
22:30:13|40929.93
22:30:14|40929.92
22:30:15|40929.93
22:30:16|40929.93
22:30:17|40929.92
22:30:18|40932.8
22:30:19|40932.79
22:30:20|40932.79
22:30:21|40932.79
22:30:22|40932.79
22:30:23|40932.79
22:30:24|40932.8
22:30:25|40928.81
22:30:26|40928.8
22:30:27|40928.8
22:30:28|40928.8
22:30:29|40928.8
22:30:30|40928.8
22:30:31|40927.99
22:30:32|40925.95
22:30:33|40925.95
22:30:35|40922.02
22:30:36|40922.01
22:30:37|40922.01
22:30:38|40922.02
22:30:39|40922.02
22:30:40|40922.02
22:30:41|40922.02
22:30:43|40922.01
22:30:43|40922.
22:30:44|40922.01
22:30:45|40922.01
22:30:47|40922.
22:30:48|40922.
22:30:48|40922.01
22:30:50|40922.
22:30:50|40922.01
22:30:51|40922.01
22:30:53|40922.01
22:30:53|40922.01
22:30:54|40922.01
22:30:55|40921.42
22:30:57|40921.42
22:30:58|40921.42
22:30:59|40921.42
22:30:59|40921.42
22:31:00|40914.41
22:31:01|40910.
22:31:02|40909.98
22:31:03|40909.98
22:31:04|40909.98
22:31:06|40909.98
22:31:06|40908.45
22:31:08|40908.46
22:31:08|40908.46
22:31:09|40908.46
22:31:10|40912.08
22:31:11|40912.08
22:31:12|40914.99
22:31:14|40924.26
22:31:15|40924.99
22:31:15|40924.99
22:31:16|40924.99
22:31:17|40924.99
22:31:19|40924.99
22:31:20|40924.99
22:31:21|40924.99
22:31:21|40925.
22:31:23|40925.
22:31:24|40924.99
22:31:25|40919.01
22:31:26|40918.07
22:31:27|40918.07
22:31:28|40918.07
22:31:29|40918.07
22:31:30|40918.07
22:31:31|40918.07
22:31:32|40918.07
22:31:33|40918.08
22:31:34|40918.08
22:31:35|40918.07
22:31:37|40918.08
22:31:38|40917.06
22:31:38|40914.51
22:31:39|40913.01
22:31:41|40913.
22:31:42|40913.
22:31:42|40913.01
22:31:43|40913.
22:31:45|40913.01
22:31:46|40913.01
22:31:47|40913.01
22:31:48|40915.64
22:31:49|40924.98
22:31:50|40924.99
22:31:51|40924.99
22:31:52|40924.99
22:31:52|40924.99
22:31:53|40924.98
22:31:54|40927.4
22:31:56|40927.4
22:31:56|40927.4
22:31:58|40927.4
22:31:59|40927.4
22:31:59|40927.41
22:32:01|40927.4
22:32:02|40927.4
22:32:03|40927.4
22:32:04|40927.4
22:32:05|40927.4
22:32:06|40927.4
22:32:07|40927.41
22:32:08|40927.4
22:32:09|40929.3
22:32:10|40929.3
22:32:11|40929.29
22:32:12|40929.29
22:32:13|40929.29
22:32:14|40929.29
22:32:15|40929.29
22:32:16|40929.3
22:32:17|40929.3
22:32:18|40929.3
22:32:19|40933.14
22:32:20|40935.37
22:32:21|40936.99
22:32:22|40937.
22:32:23|40936.99
22:32:24|40936.99
22:32:25|40934.9
22:32:26|40934.
22:32:27|40933.14
22:32:28|40932.12
22:32:29|40930.85
22:32:30|40930.85
22:32:31|40929.3
22:32:32|40929.29
22:32:33|40929.3
22:32:34|40929.3
22:32:35|40929.3
22:32:36|40929.3
22:32:37|40929.29
22:32:39|40929.29
22:32:40|40929.29
22:32:41|40927.41
22:32:42|40927.41
22:32:44|40927.41
22:32:44|40927.41
22:32:45|40927.41
22:32:46|40927.41
22:32:47|40934.
22:32:48|40943.
22:32:49|40942.74
22:32:50|40942.74
22:32:51|40940.01
22:32:53|40937.21
22:32:53|40937.21
22:32:55|40936.03
22:32:56|40936.03
22:32:57|40936.03
22:32:57|40936.03
22:32:59|40930.79
22:32:59|40930.79
22:33:01|40930.79
22:33:01|40930.78
22:33:02|40930.78
22:33:03|40930.79
22:33:04|40930.79
22:33:06|40935.91
22:33:06|40939.99
22:33:07|40938.43
22:33:08|40938.43
22:33:10|40935.6
22:33:10|40930.78
22:33:11|40928.01
22:33:12|40928.
22:33:13|40927.53
22:33:15|40927.53
22:33:15|40925.98
22:33:17|40925.98
22:33:18|40925.98
22:33:18|40922.6
22:33:20|40916.71
22:33:21|40913.
22:33:21|40912.59
22:33:23|40909.83
22:33:24|40911.27
22:33:24|40911.27
22:33:25|40910.84
22:33:26|40910.42
22:33:27|40909.84
22:33:28|40909.84
22:33:29|40909.57
22:33:31|40909.57
22:33:32|40915.98
22:33:32|40917.22
22:33:33|40917.22
22:33:34|40917.22
22:33:36|40917.23
22:33:36|40917.23
22:33:38|40917.22
22:33:39|40917.23
22:33:41|40917.23
22:33:42|40917.23
22:33:42|40917.27
22:33:44|40917.57
22:33:45|40919.
22:33:46|40920.
22:33:47|40920.
22:33:49|40920.
22:33:49|40919.99
22:33:51|40919.99
22:33:52|40919.99
22:33:52|40927.77
22:33:53|40934.09
22:33:54|40935.37
22:33:56|40940.91
22:33:56|40940.91
22:33:57|40940.91
22:33:58|40940.91
22:34:00|40940.91
22:34:00|40940.91
22:34:02|40940.91
22:34:02|40940.91
22:34:04|40940.91
22:34:05|40937.44
22:34:06|40937.44
22:34:06|40937.42
22:34:07|40932.61
22:34:09|40936.14
22:34:10|40936.16
22:34:10|40937.
22:34:11|40937.43
22:34:12|40937.58
22:34:13|40939.1
22:34:15|40939.1
22:34:15|40939.11
22:34:17|40948.99
22:34:18|40949.
22:34:18|40949.
22:34:20|40948.99
22:34:21|40948.99
22:34:22|40948.99
22:34:23|40949.
22:34:24|40948.99
22:34:25|40948.99
22:34:25|40948.99
22:34:27|40949.
22:34:28|40949.
22:34:28|40949.
22:34:30|40949.
22:34:30|40948.99
22:34:32|40949.
22:34:33|40948.99
22:34:34|40948.99
22:34:34|40948.99
22:34:35|40948.99
22:34:37|40949.
22:34:38|40949.
22:34:39|40948.99
22:34:40|40949.
22:34:42|40949.
22:34:43|40949.02
22:34:44|40949.02
22:34:44|40949.03
22:34:46|40949.02
22:34:47|40949.02
22:34:48|40949.03
22:34:49|40949.02
22:34:50|40949.02
22:34:51|40949.54
22:34:51|40949.56
22:34:53|40949.55
22:34:54|40949.57
22:34:55|40949.57
22:34:56|40949.58
22:34:57|40949.57
22:34:58|40949.99
22:34:59|40950.
22:35:00|40949.99
22:35:02|40949.99
22:35:03|40949.99
22:35:03|40949.99
22:35:04|40949.99
22:35:06|40949.99
22:35:07|40949.99
22:35:08|40950.
22:35:09|40949.99
22:35:10|40950.
22:35:11|40946.59
22:35:12|40946.
22:35:13|40946.
22:35:14|40946.
22:35:15|40946.
22:35:16|40946.01
22:35:17|40946.01
22:35:18|40946.01
22:35:19|40952.19
22:35:20|40952.18
22:35:21|40952.22
22:35:21|40953.98
22:35:22|40953.98
22:35:24|40953.99
22:35:25|40957.99
22:35:25|40957.99
22:35:27|40963.95
22:35:28|40961.4
22:35:28|40958.
22:35:30|40958.
22:35:31|40958.
22:35:32|40958.01
22:35:33|40958.01
22:35:34|40958.01
22:35:34|40958.01
22:35:36|40958.01
22:35:36|40958.
22:35:37|40958.01
22:35:38|40958.
22:35:40|40958.
22:35:41|40958.
22:35:43|40958.
22:35:43|40958.
22:35:44|40958.01
22:35:45|40958.01
22:35:46|40958.01
22:35:47|40954.76
22:35:48|40954.77
22:35:49|40954.76
22:35:50|40954.77
22:35:51|40954.76
22:35:52|40954.76
22:35:53|40954.76
22:35:54|40954.77
22:35:55|40953.19
22:35:57|40953.19
22:35:58|40953.19
22:35:58|40953.19
22:35:59|40953.19
22:36:00|40953.19
22:36:02|40953.18
22:36:02|40953.18
22:36:03|40953.18
22:36:05|40953.18
22:36:05|40953.18
22:36:06|40953.19
22:36:08|40953.18
22:36:09|40953.18
22:36:10|40953.19
22:36:11|40953.18
22:36:11|40953.18
22:36:12|40953.21
22:36:14|40954.75
22:36:15|40955.78
22:36:15|40955.78
22:36:17|40955.8
22:36:17|40955.8
22:36:18|40956.
22:36:19|40956.01
22:36:20|40956.02
22:36:22|40956.02
22:36:22|40957.24
22:36:23|40958.37
22:36:24|40958.36
22:36:25|40958.36
22:36:27|40963.94
22:36:27|40963.94
22:36:28|40963.94
22:36:29|40963.94
22:36:31|40963.94
22:36:31|40963.94
22:36:32|40972.99
22:36:33|40973.16
22:36:34|40973.17
22:36:35|40973.17
22:36:36|40975.99
22:36:37|40977.66
22:36:38|40977.65
22:36:39|40977.66
22:36:41|40973.16
22:36:42|40973.16
22:36:43|40972.99
22:36:44|40970.71
22:36:45|40970.71
22:36:47|40965.71
22:36:47|40965.7
22:36:48|40965.71
22:36:49|40965.7
22:36:50|40965.7
22:36:51|40965.7
22:36:52|40965.71
22:36:53|40966.16
22:36:54|40966.73
22:36:56|40966.74
22:36:56|40953.41
22:36:58|40953.41
22:36:58|40953.41
22:36:59|40953.42
22:37:00|40953.41
22:37:01|40953.41
22:37:02|40953.18
22:37:03|40948.3
22:37:05|40948.29
22:37:05|40948.29
22:37:06|40948.29
22:37:07|40948.29
22:37:09|40948.29
22:37:09|40948.29
22:37:11|40948.3
22:37:12|40948.3
22:37:12|40948.3
22:37:13|40948.3
22:37:15|40948.29
22:37:16|40948.29
22:37:16|40948.29
22:37:18|40948.29
22:37:19|40948.29
22:37:19|40948.3
22:37:21|40948.3
22:37:22|40948.29
22:37:22|40948.3
22:37:24|40948.29
22:37:24|40950.35
22:37:26|40950.34
22:37:26|40950.34
22:37:28|40951.85
22:37:29|40953.34
22:37:30|40953.33
22:37:31|40953.33
22:37:32|40953.34
22:37:33|40950.52
22:37:34|40950.52
22:37:35|40950.52
22:37:36|40950.52
22:37:37|40950.52
22:37:38|40950.51
22:37:39|40950.51
22:37:40|40950.51
22:37:41|40950.51
22:37:43|40950.52
22:37:44|40950.51
22:37:45|40950.52
22:37:46|40950.52
22:37:47|40946.06
22:37:48|40940.11
22:37:50|40925.02
22:37:50|40925.02
22:37:51|40925.02
22:37:52|40925.01
22:37:53|40925.02
22:37:54|40925.02
22:37:55|40927.71
22:37:56|40931.14
22:37:57|40931.14
22:37:58|40931.18
22:38:00|40931.18
22:38:01|40931.18
22:38:01|40931.17
22:38:03|40931.18
22:38:04|40933.06
22:38:05|40933.06
22:38:06|40933.06
22:38:07|40933.05
22:38:08|40933.06
22:38:09|40933.05
22:38:10|40933.06
22:38:11|40933.05
22:38:12|40933.05
22:38:13|40933.06
22:38:14|40933.06
22:38:15|40933.05
22:38:16|40933.06
22:38:17|40933.06
22:38:18|40933.06
22:38:19|40933.05
22:38:20|40933.05
22:38:21|40933.06
22:38:22|40933.06
22:38:23|40933.06
22:38:24|40933.06
22:38:25|40933.06
22:38:26|40942.51
22:38:27|40942.88
22:38:28|40943.3
22:38:29|40943.3
22:38:30|40943.3
22:38:31|40943.3
22:38:32|40943.3
22:38:33|40943.3
22:38:34|40943.29
22:38:35|40943.29
22:38:36|40943.3
22:38:37|40943.3
22:38:38|40943.29
22:38:39|40943.29
22:38:40|40943.29
22:38:41|40941.81
22:38:42|40941.81
22:38:44|40940.95
22:38:45|40940.95
22:38:46|40940.96
22:38:47|40940.
22:38:47|40940.
22:38:49|40940.
22:38:50|40940.
22:38:51|40940.01
22:38:52|40940.
22:38:53|40939.16
22:38:54|40939.16
22:38:55|40939.15
22:38:56|40939.15
22:38:57|40939.15
22:38:57|40939.16
22:38:59|40939.16
22:39:00|40939.16
22:39:01|40939.16
22:39:02|40939.15
22:39:03|40939.15
22:39:04|40939.15
22:39:05|40939.15
22:39:06|40939.15
22:39:07|40939.15
22:39:08|40939.16
22:39:09|40938.12
22:39:10|40938.13
22:39:11|40938.13
22:39:12|40938.13
22:39:13|40938.13
22:39:14|40938.13
22:39:15|40938.12
22:39:16|40938.12
22:39:17|40938.12
22:39:18|40938.12
22:39:19|40938.13
22:39:20|40938.12
22:39:21|40936.98
22:39:22|40936.95
22:39:23|40936.94
22:39:24|40936.95
22:39:25|40936.95
22:39:26|40936.94
22:39:27|40936.75
22:39:28|40936.76
22:39:29|40936.76
22:39:30|40936.76
22:39:31|40936.75
22:39:32|40936.75
22:39:33|40936.75
22:39:34|40936.76
22:39:35|40936.75
22:39:36|40936.76
22:39:37|40936.75
22:39:38|40936.76
22:39:39|40931.22
22:39:40|40931.18
22:39:41|40927.45
22:39:42|40927.44
22:39:43|40925.68
22:39:45|40925.69
22:39:46|40925.68
22:39:46|40925.69
22:39:47|40925.69
22:39:48|40925.69
22:39:50|40925.68
22:39:51|40925.68
22:39:52|40925.69
22:39:53|40925.69
22:39:54|40925.69
22:39:55|40925.68
22:39:56|40925.68
22:39:57|40925.68
22:39:58|40925.68
22:39:58|40925.69
22:40:00|40925.68
22:40:01|40925.68
22:40:02|40925.68
22:40:02|40928.74
22:40:04|40928.73
22:40:05|40928.74
22:40:06|40928.74
22:40:07|40928.73
22:40:08|40928.73
22:40:09|40928.73
22:40:10|40928.73
22:40:11|40928.73
22:40:12|40928.74
22:40:13|40928.73
22:40:14|40928.73
22:40:15|40928.74
22:40:16|40928.74
22:40:17|40930.59
22:40:18|40930.59
22:40:19|40930.58
22:40:20|40930.58
22:40:21|40930.59
22:40:22|40930.59
22:40:23|40930.58
22:40:24|40930.59
22:40:25|40930.58
22:40:26|40930.58
22:40:27|40928.04
22:40:28|40922.01
22:40:29|40922.
22:40:30|40922.01
22:40:31|40922.01
22:40:32|40922.
22:40:33|40922.01
22:40:34|40922.01
22:40:35|40922.89
22:40:36|40922.88
22:40:38|40922.88
22:40:38|40922.89
22:40:39|40923.34
22:40:40|40923.35
22:40:41|40925.
22:40:43|40926.25
22:40:43|40926.28
22:40:45|40926.28
22:40:46|40926.28
22:40:47|40926.27
22:40:48|40926.27
22:40:50|40926.27
22:40:51|40926.28
22:40:51|40926.28
22:40:53|40926.28
22:40:54|40926.27
22:40:54|40926.27
22:40:55|40926.28
22:40:57|40926.28
22:40:58|40926.28
22:40:59|40926.28
22:41:00|40928.04
22:41:01|40930.58
22:41:02|40930.58
22:41:02|40930.59
22:41:04|40930.58
22:41:05|40930.59
22:41:06|40930.58
22:41:07|40930.59
22:41:08|40930.58
22:41:09|40930.59
22:41:10|40930.59
22:41:11|40930.59
22:41:12|40930.58
22:41:13|40930.59
22:41:14|40930.59
22:41:15|40930.59
22:41:16|40930.59
22:41:17|40931.56
22:41:18|40931.98
22:41:19|40931.97
22:41:20|40931.97
22:41:21|40931.98
22:41:22|40931.98
22:41:23|40931.97
22:41:25|40931.98
22:41:25|40939.15
22:41:26|40942.78
22:41:27|40942.78
22:41:28|40942.78
22:41:29|40942.78
22:41:30|40942.77
22:41:31|40942.77
22:41:32|40942.78
22:41:33|40942.78
22:41:35|40942.78
22:41:35|40942.77
22:41:37|40942.78
22:41:37|40942.77
22:41:39|40942.77
22:41:39|40942.78
22:41:40|40942.77
22:41:41|40942.78
22:41:42|40942.77
22:41:43|40943.29
22:41:44|40947.05
22:41:46|40947.05
22:41:47|40947.06
22:41:49|40947.06
22:41:50|40947.06
22:41:51|40947.06
22:41:52|40947.06
22:41:53|40947.06
22:41:54|40947.06
22:41:55|40947.05
22:41:56|40947.06
22:41:57|40947.06
22:41:58|40947.2
22:41:59|40947.2
22:42:00|40947.19
22:42:01|40947.2
22:42:02|40947.2
22:42:03|40947.19
22:42:04|40947.19
22:42:05|40947.19
22:42:07|40947.2
22:42:07|40947.2
22:42:08|40947.2
22:42:09|40947.2
22:42:10|40947.2
22:42:11|40947.19
22:42:12|40947.19
22:42:14|40947.19
22:42:15|40947.06
22:42:16|40947.05
22:42:17|40947.05
22:42:18|40947.05
22:42:18|40947.05
22:42:19|40947.06
22:42:20|40947.05
22:42:21|40947.06
22:42:22|40947.06
22:42:23|40947.05
22:42:24|40947.05
22:42:25|40947.05
22:42:27|40947.05
22:42:27|40947.05
22:42:29|40947.05
22:42:29|40947.05
22:42:31|40947.05
22:42:31|40946.03
22:42:33|40946.02
22:42:33|40946.02
22:42:34|40946.02
22:42:36|40946.02
22:42:36|40946.02
22:42:37|40946.02
22:42:38|40946.02
22:42:40|40946.02
22:42:40|40942.78
22:42:41|40942.78
22:42:42|40942.79
22:42:43|40942.79
22:42:44|40942.79
22:42:46|40942.78
22:42:47|40942.79
22:42:48|40942.78
22:42:49|40942.79
22:42:51|40942.78
22:42:51|40942.78
22:42:52|40942.78
22:42:53|40942.78
22:42:55|40942.78
22:42:56|40942.78
22:42:57|40942.78
22:42:57|40942.79
22:42:59|40940.55
22:42:59|40922.61
22:43:01|40913.88
22:43:02|40913.88
22:43:03|40913.89
22:43:03|40913.89
22:43:05|40913.89
22:43:05|40913.88
22:43:07|40913.89
22:43:08|40913.89
22:43:09|40913.89
22:43:10|40913.89
22:43:11|40913.88
22:43:12|40912.23
22:43:13|40911.04
22:43:14|40911.04
22:43:15|40911.05
22:43:15|40910.61
22:43:17|40909.56
22:43:18|40904.68
22:43:19|40904.66
22:43:20|40900.01
22:43:21|40900.01
22:43:22|40900.
22:43:22|40898.12
22:43:24|40897.91
22:43:24|40897.74
22:43:26|40897.74
22:43:26|40897.74
22:43:28|40897.74
22:43:29|40897.74
22:43:30|40894.21
22:43:31|40891.89
22:43:32|40890.3
22:43:33|40889.09
22:43:34|40889.09
22:43:35|40888.93
22:43:36|40888.93
22:43:37|40883.53
22:43:38|40881.82
22:43:39|40880.63
22:43:40|40880.6
22:43:41|40880.6
22:43:42|40880.6
22:43:44|40888.92
22:43:44|40889.82
22:43:45|40889.82
22:43:46|40889.83
22:43:48|40889.82
22:43:49|40889.83
22:43:51|40894.99
22:43:51|40895.
22:43:52|40895.
22:43:54|40894.99
22:43:55|40895.81
22:43:55|40895.8
22:43:57|40895.81
22:43:58|40895.81
22:43:59|40895.8
22:44:00|40895.8
22:44:01|40895.81
22:44:02|40895.81
22:44:03|40895.8
22:44:04|40895.8
22:44:05|40895.8
22:44:06|40895.81
22:44:07|40895.81
22:44:08|40895.8
22:44:09|40895.8
22:44:10|40895.8
22:44:11|40895.81
22:44:12|40895.8
22:44:13|40895.81
22:44:14|40895.8
22:44:15|40895.8
22:44:16|40895.8
22:44:17|40895.8
22:44:18|40895.81
22:44:19|40895.81
22:44:20|40895.81
22:44:21|40895.8
22:44:22|40895.8
22:44:23|40895.81
22:44:24|40895.81
22:44:25|40895.8
22:44:26|40895.8
22:44:27|40895.81
22:44:28|40895.8
22:44:29|40895.8
22:44:30|40895.8
22:44:31|40895.81
22:44:32|40895.8
22:44:33|40895.8
22:44:34|40895.8
22:44:35|40895.8
22:44:36|40895.8
22:44:37|40895.8
22:44:38|40895.8
22:44:39|40895.8
22:44:40|40895.81
22:44:41|40895.81
22:44:42|40895.8
22:44:43|40895.8
22:44:45|40895.8
22:44:45|40895.8
22:44:46|40895.81
22:44:47|40895.8
22:44:48|40895.8
22:44:50|40895.8
22:44:51|40895.8
22:44:52|40895.8
22:44:53|40897.52
22:44:54|40897.52
22:44:55|40903.99
22:44:56|40906.46
22:44:57|40907.69
22:44:58|40907.68
22:45:00|40907.68
22:45:00|40907.69
22:45:01|40907.69
22:45:02|40906.18
22:45:03|40906.19
22:45:04|40906.18
22:45:05|40906.19
22:45:06|40906.18
22:45:07|40906.17
22:45:08|40902.96
22:45:09|40901.01
22:45:10|40900.99
22:45:11|40901.
22:45:12|40900.98
22:45:13|40900.98
22:45:14|40898.68
22:45:16|40898.54
22:45:17|40898.54
22:45:18|40897.51
22:45:18|40897.51
22:45:20|40897.51
22:45:21|40897.51
22:45:21|40897.51
22:45:23|40897.51
22:45:24|40897.52
22:45:25|40897.51
22:45:26|40897.51
22:45:27|40897.51
22:45:28|40897.52
22:45:29|40897.52
22:45:30|40906.17
22:45:31|40907.69
22:45:32|40907.68
22:45:33|40907.68
22:45:34|40907.68
22:45:35|40907.68
22:45:36|40907.68
22:45:37|40907.68
22:45:38|40907.68
22:45:39|40907.68
22:45:40|40907.69
22:45:41|40907.69
22:45:42|40907.68
22:45:43|40907.69
22:45:44|40907.68
22:45:45|40907.68
22:45:46|40907.69
22:45:47|40907.69
22:45:48|40907.68
22:45:49|40907.68
22:45:51|40905.33
22:45:52|40905.32
22:45:53|40905.31
22:45:54|40905.31
22:45:55|40905.32
22:45:56|40905.31
22:45:56|40905.3
22:45:58|40904.
22:45:59|40904.01
22:46:00|40904.01
22:46:01|40904.01
22:46:01|40904.01
22:46:03|40904.
22:46:04|40904.
22:46:05|40904.
22:46:06|40904.
22:46:07|40904.
22:46:08|40904.
22:46:09|40904.01
22:46:10|40904.
22:46:11|40904.01
22:46:12|40904.
22:46:13|40907.69
22:46:14|40907.68
22:46:15|40909.53
22:46:16|40910.
22:46:17|40909.99
22:46:18|40910.
22:46:19|40910.
22:46:20|40911.41
22:46:21|40911.42
22:46:22|40913.1
22:46:23|40915.05
22:46:24|40915.05
22:46:25|40924.09
22:46:26|40925.
22:46:27|40924.99
22:46:28|40926.18
22:46:29|40926.18
22:46:30|40926.45
22:46:31|40926.44
22:46:32|40926.44
22:46:33|40926.85
22:46:34|40931.74
22:46:35|40931.74
22:46:36|40931.73
22:46:37|40931.73
22:46:38|40931.72
22:46:39|40927.63
22:46:40|40927.63
22:46:41|40927.62
22:46:42|40927.62
22:46:43|40927.63
22:46:44|40927.62
22:46:45|40927.63
22:46:47|40927.63
22:46:47|40927.63
22:46:48|40927.66
22:46:49|40927.66
22:46:51|40928.
22:46:52|40928.
22:46:53|40928.
22:46:54|40928.
22:46:55|40928.
22:46:57|40927.99
22:46:57|40927.99
22:46:58|40928.
22:47:00|40919.94
22:47:01|40919.94
22:47:02|40919.94
22:47:03|40919.94
22:47:04|40925.
22:47:05|40926.56
22:47:06|40926.82
22:47:07|40926.82
22:47:08|40927.23
22:47:09|40928.
22:47:10|40929.99
22:47:11|40930.39
22:47:12|40930.39
22:47:13|40930.39
22:47:14|40930.39
22:47:15|40930.4
22:47:16|40930.4
22:47:17|40928.01
22:47:18|40928.
22:47:19|40928.01
22:47:20|40928.
22:47:21|40928.
22:47:22|40928.01
22:47:23|40928.
22:47:24|40928.
22:47:25|40928.
22:47:26|40928.
22:47:27|40928.01
22:47:28|40928.01
22:47:29|40928.
22:47:30|40928.
22:47:31|40928.
22:47:32|40928.
22:47:33|40928.01
22:47:34|40928.
22:47:35|40928.01
22:47:36|40930.39
22:47:37|40938.56
22:47:38|40938.56
22:47:39|40938.56
22:47:40|40938.59
22:47:41|40943.48
22:47:42|40951.98
22:47:43|40951.99
22:47:44|40952.31
22:47:45|40952.31
22:47:46|40952.31
22:47:47|40952.31
22:47:48|40952.31
22:47:49|40952.31
22:47:50|40950.03
22:47:51|40946.01
22:47:52|40946.01
22:47:53|40946.01
22:47:54|40946.01
22:47:55|40946.01
22:47:57|40946.
22:47:57|40946.01
22:47:58|40946.01
22:47:59|40946.
22:48:01|40940.
22:48:01|40939.13
22:48:03|40939.13
22:48:03|40939.13
22:48:04|40939.13
22:48:05|40939.14
22:48:07|40939.14
22:48:07|40939.13
22:48:09|40939.13
22:48:10|40939.14
22:48:10|40938.67
22:48:11|40938.67
22:48:12|40938.67
22:48:13|40938.67
22:48:15|40938.67
22:48:15|40938.66
22:48:16|40938.66
22:48:18|40935.88
22:48:18|40935.87
22:48:19|40935.88
22:48:20|40935.88
22:48:21|40935.88
22:48:23|40935.88
22:48:23|40935.88
22:48:24|40935.88
22:48:25|40935.88
22:48:26|40935.87
22:48:27|40935.88
22:48:28|40935.88
22:48:30|40935.88
22:48:30|40935.87
22:48:32|40935.88
22:48:32|40935.88
22:48:34|40934.78
22:48:34|40934.78
22:48:36|40934.77
22:48:37|40934.77
22:48:37|40934.77
22:48:39|40934.77
22:48:40|40934.77
22:48:41|40934.78
22:48:41|40934.77
22:48:43|40935.34
22:48:44|40939.99
22:48:45|40940.64
22:48:46|40940.64
22:48:47|40943.76
22:48:48|40943.76
22:48:49|40943.76
22:48:49|40943.75
22:48:50|40943.76
22:48:52|40943.75
22:48:53|40943.75
22:48:55|40943.76
22:48:55|40943.75
22:48:57|40943.76
22:48:58|40943.76
22:48:59|40943.76
22:49:00|40943.76
22:49:01|40943.76
22:49:02|40943.76
22:49:03|40943.75
22:49:04|40943.76
22:49:05|40943.75
22:49:06|40943.75
22:49:07|40943.75
22:49:08|40943.76
22:49:09|40943.76
22:49:10|40943.75
22:49:11|40943.75
22:49:12|40943.75
22:49:13|40943.75
22:49:14|40943.75
22:49:15|40943.76
22:49:16|40943.76
22:49:17|40943.8
22:49:18|40943.79
22:49:19|40943.79
22:49:20|40943.79
22:49:21|40943.8
22:49:22|40943.79
22:49:23|40943.79
22:49:24|40943.79
22:49:25|40943.79
22:49:26|40943.79
22:49:27|40943.8
22:49:28|40943.8
22:49:29|40946.
22:49:30|40945.99
22:49:31|40946.
22:49:32|40946.
22:49:33|40946.
22:49:34|40945.99
22:49:35|40945.99
22:49:36|40945.99
22:49:37|40945.99
22:49:38|40946.01
22:49:39|40946.
22:49:41|40946.
22:49:41|40945.99
22:49:42|40946.
22:49:43|40945.99
22:49:44|40945.99
22:49:45|40945.99
22:49:46|40946.
22:49:47|40946.
22:49:48|40946.
22:49:49|40945.99
22:49:50|40945.99
22:49:51|40946.
22:49:52|40945.99
22:49:54|40946.
22:49:55|40945.99
22:49:57|40945.99
22:49:57|40945.99
22:49:58|40945.99
22:50:00|40945.99
22:50:00|40945.99
22:50:01|40945.99
22:50:03|40945.99
22:50:04|40945.99
22:50:05|40945.99
22:50:06|40945.99
22:50:07|40946.
22:50:08|40945.99
22:50:09|40945.99
22:50:10|40945.99
22:50:11|40945.99
22:50:12|40946.
22:50:13|40945.99
22:50:14|40945.99
22:50:15|40945.99
22:50:16|40946.
22:50:17|40946.
22:50:18|40946.
22:50:19|40954.91
22:50:20|40959.99
22:50:20|40960.54
22:50:21|40960.54
22:50:23|40960.54
22:50:24|40963.32
22:50:24|40963.32
22:50:26|40963.31
22:50:27|40963.83
22:50:28|40963.82
22:50:29|40963.9
22:50:30|40966.15
22:50:31|40966.14
22:50:31|40966.14
22:50:33|40966.14
22:50:33|40966.15
22:50:35|40966.14
22:50:35|40966.14
22:50:37|40966.14
22:50:38|40966.15
22:50:39|40966.15
22:50:40|40966.15
22:50:41|40966.15
22:50:42|40966.15
22:50:43|40966.14
22:50:43|40966.14
22:50:45|40966.14
22:50:46|40966.14
22:50:47|40966.15
22:50:48|40966.14
22:50:49|40966.14
22:50:50|40966.13
22:50:51|40966.13
22:50:52|40966.14
22:50:52|40966.14
22:50:53|40966.13
22:50:55|40966.13
22:50:57|40966.14
22:50:58|40966.13
22:50:59|40966.13
22:50:59|40966.14
22:51:00|40966.13
22:51:02|40966.13
22:51:03|40966.13
22:51:04|40966.13
22:51:05|40966.13
22:51:06|40966.14
22:51:07|40966.13
22:51:08|40966.12
22:51:09|40966.12
22:51:10|40963.9
22:51:11|40963.9
22:51:12|40963.9
22:51:12|40963.91
22:51:14|40963.9
22:51:15|40963.91
22:51:16|40963.91
22:51:17|40963.91
22:51:18|40963.91
22:51:19|40963.91
22:51:20|40963.9
22:51:21|40963.9
22:51:22|40963.9
22:51:23|40963.9
22:51:24|40963.9
22:51:25|40963.91
22:51:26|40963.9
22:51:27|40963.91
22:51:28|40963.9
22:51:29|40963.91
22:51:30|40963.91
22:51:31|40963.94
22:51:32|40964.93
22:51:33|40960.54
22:51:34|40960.55
22:51:35|40960.54
22:51:36|40960.55
22:51:37|40960.54
22:51:38|40960.54
22:51:39|40960.54
22:51:40|40960.55
22:51:41|40960.54
22:51:42|40960.55
22:51:43|40960.55
22:51:44|40960.55
22:51:45|40960.54
22:51:46|40960.54
22:51:47|40960.54
22:51:48|40960.54
22:51:49|40960.54
22:51:50|40958.49
22:51:51|40949.
22:51:52|40948.53
22:51:53|40943.75
22:51:54|40943.75
22:51:55|40943.75
22:51:57|40943.76
22:51:58|40943.75
22:51:59|40943.76
22:52:00|40943.76
22:52:01|40943.75
22:52:01|40943.75
22:52:03|40947.
22:52:03|40947.
22:52:04|40947.01
22:52:06|40947.
22:52:06|40947.01
22:52:07|40947.01
22:52:08|40947.
22:52:09|40947.01
22:52:11|40947.
22:52:12|40947.
22:52:12|40947.
22:52:14|40947.04
22:52:14|40947.04
22:52:16|40947.04
22:52:17|40947.04
22:52:18|40947.04
22:52:19|40947.42
22:52:20|40947.43
22:52:21|40948.53
22:52:22|40951.34
22:52:23|40955.
22:52:24|40957.08
22:52:26|40957.09
22:52:26|40957.08
22:52:27|40957.08
22:52:28|40957.08
22:52:29|40961.75
22:52:30|40961.74
22:52:31|40961.74
22:52:32|40961.74
22:52:33|40961.74
22:52:34|40961.74
22:52:36|40961.74
22:52:37|40961.75
22:52:37|40961.75
22:52:38|40961.74
22:52:39|40961.75
22:52:40|40961.75
22:52:41|40961.75
22:52:43|40961.74
22:52:43|40961.74
22:52:44|40961.75
22:52:45|40961.75
22:52:46|40961.75
22:52:47|40961.75
22:52:48|40961.75
22:52:49|40961.74
22:52:50|40961.74
22:52:51|40961.74
22:52:53|40961.74
22:52:54|40961.74
22:52:55|40961.75
22:52:56|40953.55
22:52:57|40964.55
22:52:59|40975.99
22:53:00|40978.99
22:53:01|40973.82
22:53:01|40973.81
22:53:02|40967.6
22:53:04|40967.
22:53:05|40967.
22:53:06|40962.28
22:53:07|40962.29
22:53:08|40963.99
22:53:09|40963.99
22:53:10|40967.71
22:53:11|40967.71
22:53:11|40967.71
22:53:13|40967.71
22:53:14|40967.
22:53:15|40963.99
22:53:16|40963.99
22:53:17|40964.
22:53:18|40964.
22:53:19|40963.99
22:53:20|40962.28
22:53:21|40962.29
22:53:22|40962.29
22:53:23|40962.29
22:53:24|40962.29
22:53:24|40962.28
22:53:26|40962.28
22:53:27|40962.28
22:53:28|40962.28
22:53:28|40962.28
22:53:30|40962.28
22:53:31|40962.28
22:53:32|40962.29
22:53:33|40962.28
22:53:34|40962.29
22:53:35|40962.29
22:53:36|40962.29
22:53:37|40962.29
22:53:38|40962.29
22:53:39|40962.29
22:53:39|40962.28
22:53:41|40962.29
22:53:41|40962.28
22:53:43|40962.28
22:53:44|40962.28
22:53:45|40962.27
22:53:46|40962.26
22:53:47|40962.27
22:53:48|40962.27
22:53:48|40962.27
22:53:50|40958.01
22:53:51|40955.
22:53:52|40955.
22:53:53|40949.
22:53:53|40949.
22:53:55|40949.01
22:53:56|40949.01
22:53:57|40949.01
22:53:58|40949.
22:54:00|40949.
22:54:00|40950.04
22:54:02|40951.99
22:54:03|40949.02
22:54:04|40949.01
22:54:05|40944.92
22:54:06|40944.92
22:54:07|40944.91
22:54:08|40944.92
22:54:09|40944.92
22:54:10|40944.91
22:54:11|40944.92
22:54:11|40944.91
22:54:13|40944.91
22:54:14|40944.91
22:54:14|40944.91
22:54:16|40942.45
22:54:16|40942.19
22:54:18|40942.2
22:54:19|40942.2
22:54:19|40942.19
22:54:20|40943.
22:54:22|40944.91
22:54:23|40946.25
22:54:24|40948.58
22:54:25|40948.58
22:54:26|40948.58
22:54:27|40948.58
22:54:28|40959.68
22:54:29|40971.56
22:54:30|40971.56
22:54:31|40975.99
22:54:32|40979.66
22:54:33|40984.5
22:54:34|40984.5
22:54:35|40997.79
22:54:36|41006.3
22:54:37|40997.38
22:54:38|40996.21
22:54:39|40988.01
22:54:40|40983.9
22:54:41|40979.82
22:54:42|40979.82
22:54:43|40976.
22:54:44|40973.01
22:54:45|40973.01
22:54:46|40973.01
22:54:47|40973.02
22:54:48|40973.01
22:54:49|40973.02
22:54:50|40973.01
22:54:51|40973.02
22:54:51|40973.02
22:54:53|40975.41
22:54:54|40975.41
22:54:55|40975.41
22:54:56|40975.4
22:54:57|40975.4
22:54:58|40984.99
22:54:59|40986.49
22:55:01|40995.83
22:55:01|40995.82
22:55:02|40995.82
22:55:03|40995.82
22:55:05|40995.82
22:55:06|40995.82
22:55:07|40995.82
22:55:08|40995.82
22:55:09|40995.82
22:55:10|40989.4
22:55:11|40988.
22:55:12|40987.96
22:55:13|40985.
22:55:14|40976.
22:55:15|40976.
22:55:16|40976.
22:55:17|40976.
22:55:18|40976.01
22:55:19|40976.
22:55:20|40976.01
22:55:21|40981.7
22:55:23|40982.
22:55:23|40982.
22:55:24|40982.
22:55:25|40982.
22:55:26|40981.99
22:55:27|40982.
22:55:28|40981.99
22:55:30|40981.99
22:55:30|40982.
22:55:31|40986.92
22:55:33|40986.93
22:55:33|40986.92
22:55:35|40982.
22:55:36|40982.
22:55:36|40982.
22:55:37|40982.
22:55:38|40982.
22:55:40|40982.01
22:55:41|40982.
22:55:42|40981.01
22:55:42|40981.01
22:55:43|40981.01
22:55:44|40981.02
22:55:45|40981.01
22:55:46|40981.01
22:55:47|40981.01
22:55:48|40981.01
22:55:49|40981.02
22:55:50|40981.01
22:55:51|40981.01
22:55:52|40981.02
22:55:53|40981.01
22:55:54|40981.01
22:55:55|40981.01
22:55:56|40981.01
22:55:57|40976.16
22:55:58|40976.01
22:56:00|40976.01
22:56:01|40976.
22:56:02|40976.
22:56:03|40976.
22:56:04|40964.93
22:56:05|40958.25
22:56:07|40955.
22:56:07|40955.01
22:56:08|40955.
22:56:09|40955.01
22:56:10|40955.
22:56:11|40955.
22:56:12|40955.
22:56:13|40955.
22:56:14|40955.
22:56:15|40955.
22:56:17|40952.08
22:56:18|40950.13
22:56:19|40950.12
22:56:20|40950.13
22:56:21|40949.47
22:56:22|40949.47
22:56:22|40949.47
22:56:23|40958.25
22:56:24|40958.7
22:56:25|40958.01
22:56:26|40958.
22:56:28|40958.01
22:56:28|40958.01
22:56:30|40958.01
22:56:30|40960.87
22:56:32|40955.76
22:56:33|40949.49
22:56:34|40949.48
22:56:34|40949.48
22:56:36|40949.49
22:56:37|40949.48
22:56:37|40949.48
22:56:38|40949.48
22:56:39|40949.49
22:56:41|40949.49
22:56:42|40949.49
22:56:43|40949.48
22:56:43|40949.48
22:56:45|40949.48
22:56:46|40949.48
22:56:47|40949.49
22:56:48|40949.48
22:56:49|40952.52
22:56:50|40949.48
22:56:51|40951.37
22:56:52|40951.37
22:56:53|40951.37
22:56:54|40949.54
22:56:54|40949.54
22:56:55|40949.54
22:56:56|40957.78
22:56:58|40957.78
22:56:58|40957.78
22:57:00|40957.78
22:57:01|40953.28
22:57:03|40951.06
22:57:03|40951.07
22:57:05|40951.06
22:57:06|40951.07
22:57:06|40951.07
22:57:08|40951.07
22:57:09|40951.07
22:57:10|40953.63
22:57:11|40954.99
22:57:12|40954.99
22:57:13|40954.98
22:57:14|40954.98
22:57:15|40954.99
22:57:16|40954.99
22:57:18|40954.99
22:57:18|40954.99
22:57:19|40954.98
22:57:20|40954.98
22:57:21|40954.98
22:57:22|40954.98
22:57:23|40954.98
22:57:24|40954.98
22:57:25|40954.99
22:57:26|40954.98
22:57:27|40954.99
22:57:28|40954.99
22:57:29|40954.99
22:57:30|40956.26
22:57:31|40956.25
22:57:32|40956.26
22:57:33|40956.26
22:57:34|40956.25
22:57:35|40956.26
22:57:36|40956.26
22:57:37|40956.25
22:57:38|40956.25
22:57:39|40956.25
22:57:40|40956.25
22:57:41|40956.25
22:57:42|40956.25
22:57:43|40956.27
22:57:44|40956.26
22:57:45|40956.26
22:57:46|40963.99
22:57:47|40971.17
22:57:48|40972.99
22:57:49|40973.
22:57:50|40973.
22:57:51|40972.99
22:57:52|40972.99
22:57:53|40972.99
22:57:54|40973.
22:57:55|40972.99
22:57:56|40972.99
22:57:57|40972.99
22:57:58|40972.99
22:57:59|40972.99
22:58:00|40972.99
22:58:02|40973.
22:58:03|40972.99
22:58:04|40972.99
22:58:06|40972.99
22:58:06|40972.99
22:58:07|40972.99
22:58:08|40972.99
22:58:09|40970.13
22:58:11|40970.14
22:58:11|40970.14
22:58:13|40970.14
22:58:13|40970.
22:58:14|40970.
22:58:15|40979.
22:58:17|40978.99
22:58:18|40978.99
22:58:19|40978.99
22:58:19|40979.
22:58:21|40978.99
22:58:22|40978.99
22:58:23|40978.99
22:58:24|40978.99
22:58:25|40978.99
22:58:26|40978.99
22:58:27|40978.99
22:58:28|40978.99
22:58:29|40978.99
22:58:30|40978.99
22:58:31|40978.99
22:58:32|40978.99
22:58:33|40979.
22:58:34|40978.99
22:58:35|40978.99
22:58:36|40978.99
22:58:37|40979.
22:58:38|40978.99
22:58:39|40978.99
22:58:40|40979.
22:58:41|40979.
22:58:42|40979.
22:58:43|40978.99
22:58:44|40978.99
22:58:45|40978.99
22:58:46|40979.
22:58:47|40979.
22:58:48|40978.99
22:58:49|40979.
22:58:50|40978.99
22:58:51|40978.99
22:58:52|40978.99
22:58:53|40978.99
22:58:54|40978.99
22:58:55|40978.99
22:58:56|40978.99
22:58:57|40978.99
22:58:58|40978.99
22:58:59|40979.
22:59:00|40979.
22:59:01|40978.99
22:59:02|40978.99
22:59:04|40978.99
22:59:04|40978.99
22:59:06|40979.
22:59:07|40981.02
22:59:08|40981.01
22:59:09|40981.01
22:59:10|40981.01
22:59:11|40981.01
22:59:12|40981.01
22:59:13|40981.01
22:59:14|40981.01
22:59:14|40981.02
22:59:16|40981.02
22:59:17|40982.
22:59:18|40982.
22:59:19|40981.99
22:59:20|40982.08
22:59:21|40989.99
22:59:22|40990.07
22:59:23|40990.08
22:59:24|40990.07
22:59:25|40990.08
22:59:26|40993.99
22:59:27|40994.
22:59:28|40994.
22:59:29|40993.99
22:59:30|40994.
22:59:31|40993.99
22:59:32|40993.99
22:59:33|40994.
22:59:34|40988.6
22:59:35|40988.6
22:59:36|40988.6
22:59:37|40988.6
22:59:38|40988.59
22:59:39|40988.59
22:59:40|40988.59
22:59:41|40988.6
22:59:42|40988.59
22:59:43|40988.6
22:59:44|40988.
22:59:45|40985.29
22:59:46|40978.85
22:59:47|40978.85
22:59:48|40978.85
22:59:49|40978.85
22:59:50|40978.84
22:59:51|40978.85
22:59:52|40978.85
22:59:53|40978.84
22:59:54|40978.89
22:59:55|40987.82
22:59:56|40987.83
22:59:57|40987.83
22:59:58|40987.83
22:59:59|40987.83
23:00:00|40987.83
23:00:01|40987.83
23:00:02|40987.84
23:00:04|40987.84
23:00:05|40987.83
23:00:06|40987.84
23:00:07|40987.85
23:00:08|40987.85
23:00:09|40990.86
23:00:10|40990.87
23:00:11|40990.87
23:00:13|40990.87
23:00:13|40990.86
23:00:14|40990.86
23:00:16|40990.86
23:00:16|40990.86
23:00:18|40990.87
23:00:19|40990.87
23:00:20|40990.86
23:00:21|40990.86
23:00:22|40990.87
23:00:23|40990.87
23:00:24|40990.87
23:00:25|40990.87
23:00:26|40990.86
23:00:27|40990.87
23:00:28|40990.86
23:00:29|40990.86
23:00:30|40990.86
23:00:31|40990.86
23:00:32|40986.14
23:00:33|40984.72
23:00:34|40980.03
23:00:35|40980.03
23:00:36|40984.23
23:00:37|40984.22
23:00:38|40984.23
23:00:39|40984.22
23:00:40|40984.22
23:00:41|40984.23
23:00:42|40984.23
23:00:43|40984.23
23:00:44|40984.22
23:00:45|40984.22
23:00:46|40984.23
23:00:47|40989.59
23:00:48|40994.
23:00:49|40993.99
23:00:50|40993.99
23:00:51|40993.99
23:00:52|40993.99
23:00:53|40994.
23:00:54|40994.
23:00:55|40997.
23:00:56|40999.99
23:00:57|41000.
23:00:58|40999.99
23:00:59|40999.99
23:01:00|40997.97
23:01:01|40997.76
23:01:02|40994.01
23:01:03|40994.
23:01:05|40994.01
23:01:05|40994.
23:01:07|40994.
23:01:08|40994.
23:01:09|40994.01
23:01:10|40987.2
23:01:11|40986.73
23:01:12|40986.73
23:01:13|40986.73
23:01:14|40986.72
23:01:15|40983.46
23:01:16|40983.46
23:01:17|40983.45
23:01:18|40983.46
23:01:19|40983.46
23:01:20|40983.45
23:01:21|40983.46
23:01:22|40983.45
23:01:23|40979.82
23:01:24|40979.83
23:01:25|40979.82
23:01:26|40979.82
23:01:27|40979.82
23:01:28|40979.82
23:01:29|40979.82
23:01:30|40979.82
23:01:31|40979.83
23:01:32|40979.82
23:01:33|40979.82
23:01:34|40979.82
23:01:35|40979.83
23:01:36|40979.82
23:01:37|40979.82
23:01:38|40979.83
23:01:39|40979.82
23:01:40|40977.15
23:01:42|40977.15
23:01:42|40977.16
23:01:43|40974.98
23:01:44|40974.98
23:01:45|40974.98
23:01:46|40974.98
23:01:48|40974.98
23:01:48|40974.98
23:01:50|40970.64
23:01:51|40967.82
23:01:52|40967.82
23:01:52|40966.01
23:01:53|40966.01
23:01:55|40966.
23:01:55|40966.01
23:01:56|40966.
23:01:58|40966.
23:01:59|40965.83
23:01:59|40965.84
23:02:00|40965.83
23:02:02|40974.99
23:02:03|40976.
23:02:04|40976.64
23:02:04|40976.64
23:02:06|40976.64
23:02:08|40976.65
23:02:08|40977.15
23:02:09|40977.15
23:02:10|40977.15
23:02:11|40977.15
23:02:12|40977.16
23:02:13|40979.
23:02:14|40978.99
23:02:15|40978.99
23:02:17|40978.99
23:02:17|40979.
23:02:18|40978.99
23:02:19|40978.99
23:02:20|40978.99
23:02:22|40978.99
23:02:23|40978.99
23:02:24|40978.99
23:02:25|40978.99
23:02:26|40977.57
23:02:27|40977.57
23:02:28|40977.57
23:02:29|40977.16
23:02:30|40977.16
23:02:31|40977.15
23:02:32|40975.47
23:02:33|40975.46
23:02:34|40975.47
23:02:35|40975.47
23:02:36|40974.71
23:02:37|40973.89
23:02:38|40973.89
23:02:39|40973.88
23:02:40|40973.69
23:02:41|40973.68
23:02:42|40973.68
23:02:43|40969.54
23:02:44|40967.08
23:02:45|40965.83
23:02:46|40965.83
23:02:47|40965.84
23:02:48|40965.83
23:02:49|40965.83
23:02:50|40965.83
23:02:51|40965.83
23:02:52|40965.83
23:02:53|40965.83
23:02:54|40965.83
23:02:55|40965.83
23:02:56|40965.83
23:02:57|40963.16
23:02:58|40962.68
23:02:59|40962.68
23:03:00|40962.67
23:03:01|40962.67
23:03:02|40962.67
23:03:03|40962.67
23:03:04|40962.67
23:03:05|40962.68
23:03:06|40962.67
23:03:08|40962.67
23:03:08|40962.67
23:03:10|40962.68
23:03:11|40962.68
23:03:12|40958.13
23:03:13|40957.16
23:03:15|40955.7
23:03:16|40955.55
23:03:16|40955.54
23:03:18|40955.55
23:03:19|40955.54
23:03:20|40953.7
23:03:20|40953.7
23:03:22|40953.7
23:03:22|40953.7
23:03:23|40953.7
23:03:24|40953.71
23:03:25|40953.7
23:03:27|40953.7
23:03:28|40953.7
23:03:28|40951.06
23:03:29|40950.7
23:03:31|40950.7
23:03:31|40949.86
23:03:32|40949.87
23:03:33|40949.87
23:03:34|40949.86
23:03:35|40949.87
23:03:36|40949.86
23:03:38|40949.87
23:03:38|40949.87
23:03:40|40949.53
23:03:40|40949.53
23:03:41|40949.53
23:03:42|40949.54
23:03:43|40949.53
23:03:44|40949.53
23:03:45|40949.53
23:03:47|40949.54
23:03:47|40949.53
23:03:48|40949.54
23:03:49|40949.53
23:03:51|40942.28
23:03:52|40938.95
23:03:52|40936.55
23:03:54|40935.35
23:03:55|40935.35
23:03:55|40935.35
23:03:56|40935.35
23:03:57|40934.86
23:03:58|40934.86
23:03:59|40934.86
23:04:00|40934.86
23:04:01|40934.86
23:04:02|40934.86
23:04:03|40934.87
23:04:05|40939.98
23:04:05|40939.98
23:04:06|40939.98
23:04:08|40939.97
23:04:09|40939.97
23:04:11|40939.97
23:04:12|40939.97
23:04:13|40939.98
23:04:13|40939.97
23:04:14|40939.98
23:04:15|40937.71
23:04:17|40937.71
23:04:18|40934.86
23:04:18|40934.87
23:04:20|40934.87
23:04:21|40932.01
23:04:22|40928.97
23:04:22|40928.97
23:04:24|40927.17
23:04:25|40926.68
23:04:26|40926.69
23:04:27|40926.69
23:04:28|40926.68
23:04:29|40924.55
23:04:30|40924.55
23:04:31|40924.55
23:04:32|40924.55
23:04:33|40924.55
23:04:34|40924.55
23:04:35|40924.54
23:04:36|40924.55
23:04:37|40924.55
23:04:38|40933.08
23:04:39|40933.08
23:04:40|40933.08
23:04:41|40933.08
23:04:42|40933.08
23:04:43|40933.08
23:04:44|40933.07
23:04:45|40933.07
23:04:46|40933.08
23:04:47|40933.08
23:04:48|40933.07
23:04:49|40933.08
23:04:50|40931.03
23:04:52|40931.03
23:04:52|40929.99
23:04:53|40928.01
23:04:54|40928.01
23:04:55|40928.01
23:04:56|40928.01
23:04:57|40926.67
23:04:58|40926.66
23:04:59|40925.01
23:05:00|40928.01
23:05:01|40932.18
23:05:02|40932.18
23:05:03|40930.19
23:05:04|40929.32
23:05:05|40929.32
23:05:06|40929.32
23:05:07|40929.32
23:05:09|40929.32
23:05:10|40929.32
23:05:11|40929.31
23:05:12|40929.31
23:05:13|40929.31
23:05:15|40929.31
23:05:15|40929.31
23:05:16|40929.31
23:05:17|40929.32
23:05:18|40929.31
23:05:19|40929.31
23:05:20|40929.3
23:05:21|40929.3
23:05:22|40929.31
23:05:23|40929.3
23:05:25|40925.02
23:05:26|40925.03
23:05:27|40925.02
23:05:27|40925.03
23:05:28|40925.02
23:05:29|40925.02
23:05:30|40925.02
23:05:31|40925.02
23:05:32|40925.01
23:05:34|40925.01
23:05:34|40925.01
23:05:35|40925.02
23:05:36|40925.02
23:05:38|40925.02
23:05:38|40925.01
23:05:39|40925.02
23:05:40|40925.02
23:05:42|40925.02
23:05:42|40925.01
23:05:43|40922.
23:05:44|40912.75
23:05:45|40911.04
23:05:46|40910.95
23:05:47|40903.47
23:05:48|40903.46
23:05:50|40901.01
23:05:50|40899.01
23:05:51|40899.01
23:05:52|40899.
23:05:53|40899.47
23:05:54|40899.48
23:05:55|40906.63
23:05:56|40906.63
23:05:57|40906.63
23:05:58|40906.63
23:05:59|40906.64
23:06:00|40906.49
23:06:01|40903.45
23:06:03|40903.46
23:06:03|40903.46
23:06:04|40903.45
23:06:05|40903.45
23:06:06|40902.42
23:06:07|40900.97
23:06:08|40900.97
23:06:10|40899.83
23:06:10|40899.81
23:06:12|40898.92
23:06:14|40898.91
23:06:14|40898.91
23:06:15|40898.91
23:06:16|40901.
23:06:17|40903.38
23:06:18|40903.38
23:06:19|40906.47
23:06:20|40906.47
23:06:21|40906.47
23:06:22|40909.02
23:06:23|40909.02
23:06:24|40909.02
23:06:25|40909.02
23:06:26|40909.22
23:06:27|40915.6
23:06:28|40915.59
23:06:29|40915.6
23:06:30|40915.6
23:06:31|40915.6
23:06:32|40917.99
23:06:33|40917.99
23:06:34|40917.99
23:06:36|40917.99
23:06:36|40918.
23:06:37|40917.99
23:06:39|40917.99
23:06:40|40918.
23:06:40|40917.99
23:06:41|40918.
23:06:42|40917.99
23:06:43|40917.99
23:06:45|40917.99
23:06:45|40917.99
23:06:47|40917.99
23:06:47|40918.
23:06:48|40917.99
23:06:50|40917.99
23:06:51|40917.99
23:06:52|40917.99
23:06:52|40917.99
23:06:53|40917.99
23:06:55|40917.99
23:06:56|40917.99
23:06:57|40917.99
23:06:57|40917.99
23:06:59|40917.99
23:06:59|40917.99
23:07:00|40917.99
23:07:01|40918.
23:07:02|40916.5
23:07:04|40916.5
23:07:05|40916.49
23:07:06|40916.5
23:07:06|40916.49
23:07:08|40916.01
23:07:09|40916.
23:07:10|40916.01
23:07:11|40916.01
23:07:12|40914.56
23:07:14|40913.99
23:07:14|40913.8
23:07:15|40911.5
23:07:16|40910.
23:07:18|40908.52
23:07:19|40908.52
23:07:20|40908.52
23:07:21|40908.51
23:07:22|40908.51
23:07:22|40907.01
23:07:24|40907.
23:07:25|40902.42
23:07:25|40900.17
23:07:27|40900.
23:07:28|40900.
23:07:29|40896.15
23:07:29|40896.16
23:07:31|40896.16
23:07:31|40896.16
23:07:32|40896.16
23:07:34|40896.17
23:07:35|40896.17
23:07:36|40896.17
23:07:37|40896.17
23:07:37|40896.17
23:07:38|40896.16
23:07:39|40896.16
23:07:40|40896.16
23:07:41|40896.17
23:07:42|40893.11
23:07:44|40893.1
23:07:44|40893.1
23:07:45|40893.1
23:07:46|40893.11
23:07:48|40895.
23:07:49|40896.16
23:07:50|40896.16
23:07:51|40896.16
23:07:51|40900.94
23:07:52|40900.95
23:07:53|40900.94
23:07:54|40900.94
23:07:55|40900.94
23:07:56|40900.94
23:07:57|40900.94
23:07:58|40900.94
23:07:59|40900.94
23:08:01|40898.01
23:08:01|40898.
23:08:03|40898.
23:08:03|40898.
23:08:04|40896.17
23:08:06|40896.17
23:08:07|40896.17
23:08:07|40896.18
23:08:09|40896.18
23:08:10|40896.17
23:08:11|40896.17
23:08:12|40896.17
23:08:13|40896.18
23:08:15|40896.18
23:08:15|40896.18
23:08:17|40896.16
23:08:18|40896.17
23:08:19|40896.16
23:08:20|40895.
23:08:21|40895.
23:08:22|40894.98
23:08:23|40894.97
23:08:24|40894.96
23:08:26|40894.96
23:08:26|40894.96
23:08:27|40894.96
23:08:28|40894.96
23:08:29|40894.96
23:08:30|40894.97
23:08:31|40894.96
23:08:32|40894.96
23:08:33|40894.97
23:08:34|40894.97
23:08:35|40894.97
23:08:36|40894.96
23:08:37|40894.97
23:08:38|40894.96
23:08:39|40894.96
23:08:40|40894.97
23:08:41|40894.96
23:08:42|40891.98
23:08:43|40890.87
23:08:44|40890.87
23:08:45|40890.87
23:08:46|40890.88
23:08:47|40890.87
23:08:48|40890.88
23:08:49|40890.88
23:08:50|40892.
23:08:51|40892.
23:08:52|40892.
23:08:53|40892.51
23:08:54|40892.51
23:08:55|40892.51
23:08:56|40892.51
23:08:57|40892.51
23:08:58|40892.52
23:08:59|40893.04
23:09:00|40893.34
23:09:01|40893.33
23:09:02|40893.33
23:09:03|40893.33
23:09:04|40893.33
23:09:05|40893.33
23:09:06|40893.34
23:09:07|40893.34
23:09:08|40893.33
23:09:09|40893.33
23:09:10|40893.33
23:09:11|40893.34
23:09:13|40893.33
23:09:14|40893.34
23:09:15|40893.34
23:09:16|40893.33
23:09:17|40893.33
23:09:18|40893.34
23:09:19|40893.33
23:09:20|40893.33
23:09:21|40889.99
23:09:22|40889.99
23:09:23|40890.
23:09:24|40889.99
23:09:25|40889.99
23:09:26|40889.99
23:09:27|40889.72
23:09:28|40889.25
23:09:29|40889.25
23:09:31|40889.26
23:09:31|40889.26
23:09:32|40889.
23:09:33|40888.89
23:09:34|40888.88
23:09:35|40888.88
23:09:36|40888.88
23:09:37|40888.89
23:09:38|40889.
23:09:39|40889.
23:09:40|40889.
23:09:41|40888.99
23:09:42|40888.99
23:09:43|40888.99
23:09:45|40889.
23:09:45|40888.99
23:09:46|40888.99
23:09:47|40888.17
23:09:48|40888.16
23:09:49|40887.99
23:09:51|40887.01
23:09:52|40887.01
23:09:52|40887.01
23:09:54|40887.02
23:09:55|40887.01
23:09:56|40884.8
23:09:57|40884.8
23:09:58|40884.8
23:09:59|40884.8
23:10:00|40884.79
23:10:01|40884.79
23:10:02|40884.79
23:10:03|40884.79
23:10:03|40884.8
23:10:05|40884.79
23:10:06|40886.15
23:10:07|40886.19
23:10:08|40893.34
23:10:09|40893.34
23:10:09|40894.96
23:10:11|40894.95
23:10:11|40894.96
23:10:13|40896.15
23:10:14|40903.45
23:10:16|40903.45
23:10:17|40903.46
23:10:18|40902.43
23:10:18|40902.43
23:10:20|40902.42
23:10:21|40902.42
23:10:22|40902.42
23:10:23|40902.42
23:10:24|40901.97
23:10:25|40899.74
23:10:26|40895.
23:10:27|40895.
23:10:28|40894.98
23:10:29|40894.98
23:10:30|40894.98
23:10:31|40894.99
23:10:32|40893.5
23:10:33|40893.47
23:10:33|40893.32
23:10:35|40893.32
23:10:35|40893.32
23:10:36|40891.55
23:10:38|40891.55
23:10:39|40891.55
23:10:40|40891.55
23:10:41|40890.5
23:10:41|40890.5
23:10:42|40890.51
23:10:44|40890.5
23:10:45|40889.24
23:10:45|40889.23
23:10:46|40889.23
23:10:47|40889.24
23:10:49|40889.24
23:10:50|40889.23
23:10:50|40889.23
23:10:52|40889.23
23:10:53|40889.24
23:10:54|40893.48
23:10:55|40893.48
23:10:56|40893.48
23:10:57|40893.49
23:10:58|40893.48
23:10:59|40893.48
23:11:00|40893.49
23:11:01|40893.49
23:11:02|40893.49
23:11:03|40891.76
23:11:04|40894.55
23:11:05|40894.55
23:11:06|40894.55
23:11:07|40894.56
23:11:08|40894.56
23:11:09|40894.55
23:11:10|40894.55
23:11:11|40894.55
23:11:12|40894.56
23:11:13|40894.56
23:11:14|40894.56
23:11:16|40894.56
23:11:17|40894.56
23:11:18|40894.55
23:11:19|40894.99
23:11:19|40897.08
23:11:21|40897.96
23:11:22|40897.96
23:11:23|40897.95
23:11:24|40897.96
23:11:25|40897.96
23:11:26|40897.95
23:11:28|40897.95
23:11:28|40897.93
23:11:29|40897.94
23:11:31|40897.94
23:11:31|40897.94
23:11:32|40897.93
23:11:33|40897.94
23:11:34|40897.94
23:11:35|40897.93
23:11:36|40897.94
23:11:38|40897.94
23:11:38|40897.93
23:11:39|40897.94
23:11:40|40897.94
23:11:41|40897.94
23:11:42|40897.94
23:11:44|40897.93
23:11:45|40897.93
23:11:46|40897.94
23:11:46|40897.93
23:11:48|40897.91
23:11:49|40896.43
23:11:50|40895.39
23:11:51|40895.39
23:11:52|40894.78
23:11:53|40893.65
23:11:53|40893.66
23:11:55|40893.66
23:11:56|40893.65
23:11:57|40893.65
23:11:58|40893.65
23:11:59|40893.65
23:12:00|40893.65
23:12:01|40893.65
23:12:02|40893.65
23:12:03|40893.65
23:12:04|40893.65
23:12:05|40892.
23:12:06|40890.65
23:12:07|40890.4
23:12:08|40890.39
23:12:09|40890.39
23:12:10|40890.39
23:12:11|40890.39
23:12:12|40890.4
23:12:13|40890.39
23:12:14|40890.4
23:12:15|40893.22
23:12:17|40897.93
23:12:18|40897.94
23:12:19|40897.94
23:12:20|40897.94
23:12:21|40897.93
23:12:22|40897.93
23:12:23|40897.93
23:12:24|40897.94
23:12:25|40897.93
23:12:26|40897.93
23:12:27|40897.94
23:12:28|40897.94
23:12:30|40897.94
23:12:30|40897.94
23:12:32|40897.94
23:12:32|40897.93
23:12:33|40897.93
23:12:34|40897.93
23:12:36|40897.93
23:12:36|40897.94
23:12:37|40897.94
23:12:39|40897.93
23:12:39|40897.93
23:12:41|40897.93
23:12:42|40897.93
23:12:43|40897.94
23:12:44|40897.94
23:12:44|40897.93
23:12:45|40897.93
23:12:46|40897.93
23:12:48|40897.93
23:12:49|40897.94
23:12:49|40905.
23:12:50|40904.99
23:12:52|40905.
23:12:52|40904.99
23:12:53|40904.99
23:12:55|40905.
23:12:55|40904.99
23:12:56|40905.
23:12:57|40905.
23:12:59|40916.21
23:12:59|40919.99
23:13:00|40919.99
23:13:02|40919.99
23:13:02|40919.99
23:13:03|40919.99
23:13:04|40920.
23:13:05|40920.
23:13:06|40919.99
23:13:07|40919.99
23:13:08|40920.
23:13:09|40920.
23:13:11|40919.99
23:13:11|40918.96
23:13:12|40915.21
23:13:13|40914.86
23:13:14|40914.86
23:13:15|40914.87
23:13:17|40914.87
23:13:18|40914.87
23:13:20|40914.86
23:13:20|40913.93
23:13:21|40913.93
23:13:22|40913.93
23:13:23|40913.93
23:13:24|40913.93
23:13:26|40913.93
23:13:27|40912.85
23:13:27|40903.55
23:13:29|40902.58
23:13:29|40898.61
23:13:30|40898.62
23:13:32|40898.62
23:13:33|40898.61
23:13:33|40898.61
23:13:34|40898.61
23:13:35|40898.62
23:13:36|40898.61
23:13:38|40898.61
23:13:38|40898.61
23:13:39|40898.61
23:13:40|40898.61
23:13:41|40898.61
23:13:42|40898.62
23:13:43|40898.61
23:13:44|40898.61
23:13:45|40898.61
23:13:46|40898.38
23:13:47|40898.39
23:13:48|40898.39
23:13:50|40898.39
23:13:50|40898.38
23:13:51|40898.39
23:13:52|40898.39
23:13:53|40898.39
23:13:54|40898.38
23:13:55|40898.38
23:13:56|40898.38
23:13:57|40898.39
23:13:58|40898.38
23:13:59|40898.39
23:14:00|40898.38
23:14:01|40898.38
23:14:02|40898.38
23:14:03|40898.38
23:14:04|40900.
23:14:05|40899.99
23:14:06|40899.99
23:14:07|40900.
23:14:08|40900.
23:14:10|40899.99
23:14:11|40900.
23:14:11|40900.
23:14:13|40899.99
23:14:13|40899.99
23:14:14|40895.16
23:14:15|40895.16
23:14:16|40895.15
23:14:18|40895.16
23:14:19|40895.16
23:14:20|40899.98
23:14:22|40899.98
23:14:23|40899.99
23:14:24|40899.98
23:14:24|40899.98
23:14:26|40899.98
23:14:27|40899.98
23:14:28|40899.99
23:14:28|40899.99
23:14:30|40899.98
23:14:31|40899.98
23:14:31|40899.98
23:14:33|40899.98
23:14:33|40899.98
23:14:35|40899.98
23:14:35|40899.98
23:14:36|40890.39
23:14:37|40889.24
23:14:38|40889.24
23:14:39|40889.24
23:14:40|40889.24
23:14:42|40886.
23:14:42|40885.99
23:14:44|40884.79
23:14:45|40884.79
23:14:46|40884.8
23:14:46|40884.8
23:14:47|40884.8
23:14:48|40884.8
23:14:49|40884.8
23:14:50|40887.48
23:14:52|40887.48
23:14:52|40888.5
23:14:53|40888.99
23:14:54|40888.99
23:14:56|40888.99
23:14:56|40888.99
23:14:57|40888.99
23:14:58|40889.
23:14:59|40888.99
23:15:01|40887.03
23:15:02|40887.03
23:15:03|40887.03
23:15:04|40887.04
23:15:05|40887.03
23:15:06|40887.04
23:15:07|40887.03
23:15:08|40887.03
23:15:09|40887.03
23:15:10|40887.04
23:15:11|40887.03
23:15:12|40887.04
23:15:13|40887.03
23:15:14|40899.23
23:15:15|40899.23
23:15:16|40899.24
23:15:17|40899.24
23:15:19|40899.23
23:15:20|40899.23
23:15:21|40899.24
23:15:22|40899.23
23:15:23|40899.23
23:15:24|40900.8
23:15:25|40908.88
23:15:26|40909.85
23:15:27|40909.85
23:15:28|40909.86
23:15:29|40910.48
23:15:30|40910.48
23:15:31|40910.52
23:15:32|40911.01
23:15:33|40911.01
23:15:34|40911.01
23:15:35|40911.01
23:15:36|40911.01
23:15:37|40911.03
23:15:38|40911.03
23:15:39|40911.02
23:15:40|40911.03
23:15:41|40911.03
23:15:42|40911.03
23:15:43|40911.02
23:15:44|40911.03
23:15:45|40911.03
23:15:46|40911.02
23:15:47|40911.03
23:15:48|40911.
23:15:49|40918.27
23:15:50|40918.27
23:15:51|40918.27
23:15:52|40918.28
23:15:53|40918.28
23:15:55|40918.27
23:15:55|40918.28
23:15:56|40918.27
23:15:57|40918.27
23:15:58|40918.28
23:15:59|40918.28
23:16:00|40918.32
23:16:01|40918.32
23:16:02|40918.35
23:16:03|40918.34
23:16:04|40918.35
23:16:05|40918.34
23:16:06|40918.34
23:16:07|40918.34
23:16:08|40918.35
23:16:09|40918.34
23:16:10|40918.35
23:16:11|40918.76
23:16:12|40918.75
23:16:13|40918.75
23:16:14|40918.75
23:16:15|40918.75
23:16:16|40918.76
23:16:17|40918.75
23:16:18|40918.76
23:16:19|40918.76
23:16:21|40918.75
23:16:22|40918.75
23:16:23|40918.75
23:16:24|40918.75
23:16:25|40918.75
23:16:26|40918.75
23:16:27|40918.75
23:16:28|40918.76
23:16:29|40918.75
23:16:30|40918.76
23:16:31|40918.74
23:16:32|40918.74
23:16:33|40918.73
23:16:34|40918.73
23:16:35|40918.73
23:16:36|40918.73
23:16:37|40918.73
23:16:38|40918.73
23:16:39|40918.73
23:16:40|40918.73
23:16:41|40918.74
23:16:42|40918.72
23:16:43|40918.72
23:16:44|40918.72
23:16:45|40918.71
23:16:46|40918.71
23:16:47|40918.71
23:16:48|40918.72
23:16:49|40918.72
23:16:50|40918.72
23:16:51|40918.7
23:16:52|40918.7
23:16:53|40918.69
23:16:54|40918.69
23:16:55|40918.68
23:16:56|40918.69
23:16:57|40918.67
23:16:58|40918.67
23:16:59|40918.68
23:17:00|40918.35
23:17:01|40918.34
23:17:02|40918.34
23:17:03|40918.34
23:17:04|40918.35
23:17:05|40918.34
23:17:06|40918.35
23:17:07|40918.34
23:17:08|40918.33
23:17:09|40918.33
23:17:10|40918.34
23:17:11|40918.34
23:17:12|40918.34
23:17:13|40918.34
23:17:14|40918.33
23:17:15|40918.33
23:17:17|40918.33
23:17:17|40918.33
23:17:18|40918.33
23:17:19|40918.34
23:17:21|40928.
23:17:22|40933.65
23:17:23|40933.64
23:17:25|40933.64
23:17:25|40936.52
23:17:26|40936.52
23:17:27|40936.53
23:17:28|40936.53
23:17:29|40936.53
23:17:30|40936.53
23:17:31|40936.53
23:17:32|40936.53
23:17:34|40936.53
23:17:34|40936.52
23:17:35|40936.52
23:17:37|40936.53
23:17:37|40936.52
23:17:38|40936.53
23:17:39|40928.58
23:17:40|40928.58
23:17:42|40928.01
23:17:43|40928.
23:17:44|40926.2
23:17:45|40926.19
23:17:46|40926.19
23:17:46|40926.2
23:17:48|40926.2
23:17:49|40926.2
23:17:50|40926.2
23:17:51|40926.2
23:17:52|40922.
23:17:53|40919.
23:17:54|40919.01
23:17:55|40919.
23:17:56|40919.01
23:17:57|40919.
23:17:58|40919.01
23:17:59|40919.01
23:18:00|40919.01
23:18:00|40919.
23:18:02|40919.
23:18:03|40919.
23:18:04|40919.
23:18:05|40919.
23:18:06|40919.
23:18:07|40919.01
23:18:08|40919.
23:18:09|40919.01
23:18:10|40919.01
23:18:11|40919.
23:18:12|40916.69
23:18:13|40916.68
23:18:13|40916.68
23:18:14|40916.68
23:18:16|40919.35
23:18:17|40924.99
23:18:18|40930.87
23:18:19|40930.87
23:18:20|40930.86
23:18:21|40930.86
23:18:23|40930.86
23:18:24|40930.87
23:18:25|40931.
23:18:26|40931.22
23:18:27|40931.31
23:18:28|40931.32
23:18:29|40931.31
23:18:30|40931.32
23:18:30|40931.31
23:18:31|40931.31
23:18:33|40931.31
23:18:34|40938.85
23:18:35|40938.86
23:18:36|40938.85
23:18:36|40938.85
23:18:38|40938.86
23:18:39|40938.85
23:18:40|40938.85
23:18:41|40938.85
23:18:42|40938.85
23:18:43|40938.85
23:18:44|40938.86
23:18:45|40938.85
23:18:45|40937.01
23:18:47|40937.
23:18:48|40937.01
23:18:49|40937.
23:18:50|40937.
23:18:51|40937.
23:18:52|40937.
23:18:53|40937.
23:18:54|40937.
23:18:54|40937.
23:18:56|40937.
23:18:57|40936.98
23:18:58|40936.98
23:18:59|40934.
23:19:00|40934.
23:19:01|40926.52
23:19:02|40926.52
23:19:03|40926.51
23:19:04|40926.51
23:19:04|40926.51
23:19:05|40926.51
23:19:07|40926.51
23:19:08|40926.51
23:19:09|40926.51
23:19:10|40926.51
23:19:11|40926.51
23:19:12|40926.51
23:19:14|40926.51
23:19:14|40926.52
23:19:15|40926.51
23:19:17|40926.52
23:19:18|40926.51
23:19:18|40926.52
23:19:19|40926.52
23:19:20|40926.51
23:19:21|40926.51
23:19:23|40926.51
23:19:24|40926.51
23:19:25|40926.52
23:19:27|40926.51
23:19:28|40926.51
23:19:29|40925.61
23:19:30|40930.39
23:19:31|40930.39
23:19:32|40930.38
23:19:34|40930.38
23:19:35|40930.38
23:19:36|40935.06
23:19:37|40935.07
23:19:38|40935.49
23:19:39|40935.49
23:19:40|40935.49
23:19:41|40935.49
23:19:42|40935.49
23:19:43|40935.5
23:19:44|40935.5
23:19:45|40935.63
23:19:46|40936.96
23:19:47|40936.96
23:19:48|40936.97
23:19:50|40936.96
23:19:50|40936.96
23:19:51|40936.96
23:19:52|40936.96
23:19:53|40936.97
23:19:54|40936.96
23:19:55|40936.96
23:19:56|40936.96
23:19:57|40936.96
23:19:58|40936.96
23:19:59|40940.
23:20:00|40941.89
23:20:02|40941.89
23:20:02|40941.9
23:20:03|40941.9
23:20:04|40941.89
23:20:05|40941.89
23:20:06|40941.89
23:20:07|40938.28
23:20:08|40938.27
23:20:09|40938.27
23:20:11|40938.27
23:20:12|40935.08
23:20:12|40935.08
23:20:13|40935.08
23:20:15|40935.07
23:20:15|40935.07
23:20:16|40935.08
23:20:17|40935.08
23:20:18|40935.08
23:20:20|40935.08
23:20:20|40935.07
23:20:21|40935.07
23:20:23|40939.99
23:20:24|40939.99
23:20:25|40940.
23:20:26|40939.99
23:20:27|40939.99
23:20:28|40939.99
23:20:29|40940.
23:20:30|40939.99
23:20:32|40939.99
23:20:32|40939.99
23:20:33|40939.99
23:20:34|40945.99
23:20:36|40951.54
23:20:36|40951.55
23:20:37|40951.99
23:20:39|40952.
23:20:40|40952.03
23:20:40|40952.03
23:20:41|40953.66
23:20:42|40953.66
23:20:44|40953.67
23:20:45|40953.67
23:20:46|40959.58
23:20:47|40959.58
23:20:47|40959.58
23:20:48|40959.58
23:20:50|40959.58
23:20:50|40956.06
23:20:51|40953.44
23:20:53|40953.44
23:20:54|40952.52
23:20:55|40952.03
23:20:56|40952.03
23:20:56|40952.03
23:20:57|40952.04
23:20:59|40952.03
23:21:00|40952.03
23:21:01|40952.03
23:21:02|40952.04
23:21:02|40952.04
23:21:04|40952.04
23:21:05|40952.04
23:21:05|40952.03
23:21:07|40952.03
23:21:07|40952.03
23:21:09|40952.03
23:21:10|40952.03
23:21:11|40952.03
23:21:11|40952.04
23:21:13|40951.97
23:21:14|40949.39
23:21:14|40949.4
23:21:15|40949.39
23:21:16|40949.39
23:21:17|40949.4
23:21:19|40949.4
23:21:20|40949.39
23:21:21|40949.39
23:21:22|40949.39
23:21:22|40949.39
23:21:24|40949.4
23:21:25|40949.4
23:21:26|40949.4
23:21:27|40949.39
23:21:28|40949.39
23:21:29|40949.39
23:21:31|40949.39
23:21:31|40949.39
23:21:32|40949.39
23:21:33|40949.39
23:21:34|40949.4
23:21:36|40949.43
23:21:36|40949.44
23:21:38|40953.73
23:21:38|40953.72
23:21:39|40960.62
23:21:41|40960.62
23:21:42|40960.62
23:21:43|40960.62
23:21:44|40960.63
23:21:45|40957.87
23:21:46|40957.87
23:21:47|40957.87
23:21:48|40957.87
23:21:49|40957.87
23:21:50|40957.88
23:21:51|40957.87
23:21:52|40957.87
23:21:53|40957.87
23:21:54|40957.87
23:21:55|40955.47
23:21:56|40955.47
23:21:57|40955.48
23:21:58|40955.48
23:21:59|40955.48
23:22:00|40955.48
23:22:01|40955.48
23:22:02|40955.48
23:22:03|40955.47
23:22:04|40955.48
23:22:05|40955.48
23:22:06|40955.47
23:22:07|40955.47
23:22:08|40955.47
23:22:09|40955.48
23:22:10|40955.48
23:22:11|40955.51
23:22:12|40955.76
23:22:13|40955.75
23:22:14|40955.75
23:22:15|40955.75
23:22:16|40955.75
23:22:17|40955.75
23:22:18|40955.75
23:22:19|40957.85
23:22:20|40957.85
23:22:21|40957.85
23:22:22|40957.86
23:22:23|40957.85
23:22:24|40957.85
23:22:25|40957.86
23:22:27|40957.85
23:22:27|40957.85
23:22:28|40957.87
23:22:29|40957.87
23:22:30|40957.88
23:22:31|40960.26
23:22:32|40964.48
23:22:33|40965.25
23:22:34|40965.62
23:22:35|40965.62
23:22:36|40967.73
23:22:37|40967.73
23:22:38|40967.73
23:22:39|40967.72
23:22:40|40967.73
23:22:41|40967.72
23:22:42|40967.73
23:22:43|40967.73
23:22:44|40967.73
23:22:45|40967.73
23:22:46|40967.73
23:22:47|40967.73
23:22:48|40967.73
23:22:49|40967.73
23:22:50|40967.73
23:22:51|40967.72
23:22:52|40966.72
23:22:53|40961.95
23:22:54|40961.6
23:22:55|40961.61
23:22:56|40958.
23:22:57|40955.48
23:22:58|40955.49
23:22:59|40955.49
23:23:00|40953.34
23:23:01|40953.35
23:23:02|40953.34
23:23:03|40953.35
23:23:04|40953.34
23:23:05|40953.35
23:23:06|40953.35
23:23:07|40953.34
23:23:08|40953.34
23:23:09|40953.34
23:23:10|40953.34
23:23:11|40953.34
23:23:12|40953.35
23:23:13|40953.34
23:23:14|40953.34
23:23:15|40953.34
23:23:16|40977.65
23:23:17|40984.72
23:23:18|40984.71
23:23:19|40984.71
23:23:20|40984.71
23:23:21|40984.71
23:23:22|40984.71
23:23:23|40984.71
23:23:25|40984.71
23:23:25|40984.71
23:23:27|40982.59
23:23:28|40974.47
23:23:30|40974.47
23:23:30|40974.47
23:23:32|40974.47
23:23:33|40974.47
23:23:34|40974.47
23:23:35|40974.48
23:23:36|40974.47
23:23:37|40974.48
23:23:38|40974.48
23:23:39|40974.47
23:23:40|40974.47
23:23:41|40976.52
23:23:42|40976.52
23:23:43|40976.52
23:23:43|40976.52
23:23:45|40976.52
23:23:45|40983.84
23:23:47|40983.84
23:23:48|40983.84
23:23:49|40983.84
23:23:50|40983.84
23:23:51|40983.84
23:23:52|40983.83
23:23:53|40983.84
23:23:54|40980.32
23:23:55|40980.32
23:23:56|40979.61
23:23:57|40979.62
23:23:58|40979.61
23:23:59|40979.61
23:24:00|40979.61
23:24:01|40979.61
23:24:02|40976.78
23:24:03|40976.78
23:24:04|40976.78
23:24:05|40976.78
23:24:06|40976.78
23:24:07|40976.78
23:24:08|40976.78
23:24:09|40976.78
23:24:10|40976.78
23:24:11|40976.79
23:24:12|40976.79
23:24:13|40976.79
23:24:14|40976.78
23:24:15|40976.78
23:24:16|40976.78
23:24:17|40976.78
23:24:18|40976.78
23:24:19|40976.78
23:24:20|40976.78
23:24:21|40976.78
23:24:22|40976.78
23:24:23|40976.78
23:24:24|40976.52
23:24:25|40976.52
23:24:26|40976.52
23:24:27|40976.52
23:24:28|40976.52
23:24:30|40976.52
23:24:31|40976.52
23:24:32|40976.52
23:24:33|40976.52
23:24:34|40976.52
23:24:35|40976.52
23:24:36|40976.53
23:24:38|40966.28
23:24:38|40957.06
23:24:39|40957.06
23:24:40|40957.06
23:24:41|40957.06
23:24:42|40957.06
23:24:43|40957.06
23:24:44|40957.07
23:24:45|40955.41
23:24:46|40955.4
23:24:47|40955.4
23:24:48|40955.4
23:24:49|40955.4
23:24:50|40960.98
23:24:51|40964.88
23:24:52|40965.24
23:24:53|40969.49
23:24:54|40969.49
23:24:55|40969.49
23:24:56|40969.49
23:24:57|40969.49
23:24:58|40969.49
23:24:59|40969.49
23:25:00|40969.5
23:25:02|40969.49
23:25:02|40976.52
23:25:04|40976.52
23:25:04|40976.53
23:25:06|40976.52
23:25:06|40976.52
23:25:07|40976.52
23:25:09|40976.52
23:25:10|40976.53
23:25:11|40976.52
23:25:12|40976.52
23:25:13|40970.01
23:25:14|40969.
23:25:15|40969.
23:25:16|40959.62
23:25:16|40959.62
23:25:17|40959.62
23:25:19|40956.5
23:25:20|40955.4
23:25:21|40956.49
23:25:21|40956.49
23:25:23|40957.98
23:25:24|40957.98
23:25:25|40957.98
23:25:26|40957.98
23:25:27|40957.98
23:25:28|40957.98
23:25:30|40957.99
23:25:31|40957.99
23:25:32|40957.99
23:25:33|40957.99
23:25:34|40957.99
23:25:35|40958.
23:25:36|40958.
23:25:37|40958.
23:25:38|40958.01
23:25:39|40958.
23:25:40|40958.
23:25:41|40958.
23:25:42|40958.
23:25:43|40958.
23:25:44|40958.
23:25:45|40958.01
23:25:46|40958.
23:25:47|40958.
23:25:48|40958.
23:25:49|40958.01
23:25:50|40958.01
23:25:51|40958.
23:25:52|40958.
23:25:53|40958.
23:25:54|40958.
23:25:55|40958.
23:25:56|40958.01
23:25:57|40958.
23:25:58|40958.
23:25:59|40958.
23:26:00|40958.01
23:26:01|40958.
23:26:03|40958.01
23:26:03|40958.
23:26:04|40958.
23:26:05|40958.
23:26:06|40958.01
23:26:07|40958.
23:26:08|40958.
23:26:09|40958.
23:26:10|40956.5
23:26:11|40956.5
23:26:12|40956.5
23:26:13|40956.49
23:26:14|40945.01
23:26:15|40945.01
23:26:16|40943.01
23:26:17|40942.06
23:26:18|40940.01
23:26:19|40940.
23:26:20|40940.
23:26:21|40940.
23:26:22|40940.
23:26:23|40940.
23:26:24|40940.
23:26:25|40940.01
23:26:26|40940.
23:26:27|40940.
23:26:28|40940.
23:26:30|40940.
23:26:31|40940.01
23:26:32|40936.01
23:26:34|40936.
23:26:35|40936.
23:26:36|40936.
23:26:37|40936.
23:26:38|40936.
23:26:39|40936.
23:26:40|40936.
23:26:41|40936.
23:26:41|40936.
23:26:43|40936.
23:26:44|40936.
23:26:45|40936.
23:26:45|40936.
23:26:46|40936.
23:26:48|40936.
23:26:48|40936.01
23:26:50|40936.
23:26:50|40936.01
23:26:52|40936.01
23:26:53|40936.01
23:26:54|40936.
23:26:55|40936.01
23:26:56|40936.
23:26:57|40936.
23:26:58|40936.01
23:26:59|40936.01
23:27:00|40936.
23:27:01|40936.
23:27:02|40936.
23:27:03|40936.
23:27:03|40936.
23:27:05|40936.
23:27:06|40936.
23:27:07|40936.01
23:27:08|40936.
23:27:09|40936.
23:27:09|40935.
23:27:11|40930.27
23:27:12|40929.78
23:27:13|40929.78
23:27:13|40929.79
23:27:14|40929.78
23:27:16|40929.78
23:27:17|40929.78
23:27:18|40929.78
23:27:19|40925.77
23:27:20|40925.77
23:27:21|40925.77
23:27:22|40925.77
23:27:23|40925.77
23:27:25|40925.78
23:27:25|40929.78
23:27:26|40929.78
23:27:27|40929.78
23:27:28|40929.79
23:27:29|40929.78
23:27:31|40929.78
23:27:32|40929.78
23:27:33|40929.78
23:27:34|40927.11
23:27:36|40926.36
23:27:37|40926.37
23:27:38|40926.37
23:27:39|40926.37
23:27:40|40926.36
23:27:41|40926.36
23:27:42|40926.36
23:27:43|40926.36
23:27:44|40926.36
23:27:45|40926.36
23:27:46|40926.36
23:27:47|40926.37
23:27:48|40926.37
23:27:49|40926.37
23:27:50|40926.36
23:27:51|40926.36
23:27:52|40926.36
23:27:53|40926.36
23:27:55|40926.36
23:27:55|40926.36
23:27:56|40926.36
23:27:57|40926.36
23:27:58|40926.36
23:27:59|40926.36
23:28:00|40922.82
23:28:01|40922.82
23:28:02|40922.82
23:28:03|40922.82
23:28:04|40922.83
23:28:05|40922.83
23:28:06|40922.83
23:28:07|40923.62
23:28:08|40923.62
23:28:09|40923.62
23:28:10|40933.76
23:28:11|40934.
23:28:12|40933.99
23:28:13|40933.99
23:28:14|40936.83
23:28:15|40936.83
23:28:16|40936.83
23:28:17|40936.83
23:28:18|40936.84
23:28:19|40934.01
23:28:20|40934.01
23:28:21|40934.
23:28:22|40934.
23:28:23|40934.
23:28:24|40932.89
23:28:25|40932.89
23:28:26|40932.89
23:28:27|40935.48
23:28:28|40935.48
23:28:29|40935.48
23:28:30|40935.49
23:28:32|40936.
23:28:33|40935.49
23:28:34|40935.49
23:28:36|40935.49
23:28:36|40935.49
23:28:38|40935.49
23:28:39|40935.49
23:28:40|40935.5
23:28:40|40935.5
23:28:42|40935.5
23:28:43|40935.49
23:28:43|40935.49
23:28:45|40935.49
23:28:46|40935.5
23:28:47|40935.5
23:28:48|40935.49
23:28:49|40935.49
23:28:50|40935.5
23:28:51|40935.49
23:28:51|40935.49
23:28:53|40935.49
23:28:54|40935.49
23:28:55|40935.5
23:28:56|40935.5
23:28:57|40935.49
23:28:58|40935.49
23:28:59|40935.5
23:29:00|40936.
23:29:01|40935.99
23:29:02|40935.99
23:29:03|40935.99
23:29:04|40935.99
23:29:05|40935.99
23:29:06|40937.39
23:29:07|40937.39
23:29:08|40940.56
23:29:09|40940.55
23:29:10|40941.17
23:29:11|40941.17
23:29:12|40941.16
23:29:13|40941.17
23:29:14|40941.17
23:29:15|40942.99
23:29:16|40942.98
23:29:17|40942.98
23:29:18|40942.98
23:29:19|40942.98
23:29:20|40942.98
23:29:21|40942.99
23:29:22|40943.
23:29:23|40943.23
23:29:24|40943.23
23:29:25|40943.81
23:29:26|40943.8
23:29:27|40943.8
23:29:28|40947.76
23:29:29|40947.76
23:29:30|40947.77
23:29:31|40947.77
23:29:32|40947.76
23:29:34|40947.77
23:29:34|40947.77
23:29:36|40947.77
23:29:37|40947.77
23:29:38|40947.77
23:29:39|40947.76
23:29:40|40947.77
23:29:42|40947.77
23:29:42|40947.77
23:29:43|40947.77
23:29:44|40947.77
23:29:45|40947.76
23:29:46|40947.76
23:29:47|40947.76
23:29:48|40947.77
23:29:49|40947.77
23:29:50|40947.76
23:29:51|40947.76
23:29:52|40947.76
23:29:53|40947.76
23:29:55|40947.77
23:29:55|40947.77
23:29:56|40947.76
23:29:58|40947.76
23:29:58|40947.76
23:30:00|40947.76
23:30:01|40947.77
23:30:01|40947.76
23:30:02|40947.76
23:30:04|40947.77
23:30:05|40944.36
23:30:05|40944.36
23:30:06|40944.36
23:30:07|40944.36
23:30:08|40944.37
23:30:09|40944.36
23:30:10|40944.36
23:30:11|40944.36
23:30:13|40944.36
23:30:13|40944.36
23:30:15|40944.36
23:30:16|40944.36
23:30:16|40944.36
23:30:18|40940.01
23:30:18|40940.
23:30:20|40942.3
23:30:20|40942.99
23:30:21|40943.
23:30:22|40943.
23:30:23|40943.
23:30:25|40942.99
23:30:25|40938.03
23:30:26|40937.69
23:30:28|40937.69
23:30:28|40937.69
23:30:29|40937.69
23:30:30|40937.68
23:30:32|40937.68
23:30:32|40937.69
23:30:34|40937.68
23:30:35|40937.68
23:30:37|40937.68
23:30:38|40937.68
23:30:39|40937.68
23:30:40|40937.69
23:30:41|40937.69
23:30:42|40937.69
23:30:44|40947.76
23:30:45|40949.69
23:30:45|40950.18
23:30:46|40950.18
23:30:48|40950.18
23:30:49|40950.18
23:30:50|40950.18
23:30:51|40949.
23:30:52|40946.01
23:30:53|40946.01
23:30:54|40946.
23:30:54|40946.
23:30:56|40946.
23:30:57|40945.71
23:30:58|40944.16
23:30:59|40944.16
23:31:00|40944.16
23:31:00|40944.15
23:31:01|40944.15
23:31:03|40944.15
23:31:04|40944.15
23:31:04|40944.15
23:31:06|40944.15
23:31:07|40944.15
23:31:07|40944.15
23:31:09|40944.15
23:31:10|40944.15
23:31:11|40944.16
23:31:11|40944.16
23:31:13|40944.16
23:31:14|40944.15
23:31:15|40944.15
23:31:16|40944.15
23:31:17|40944.15
23:31:18|40944.15
23:31:18|40944.15
23:31:19|40944.16
23:31:21|40944.15
23:31:22|40944.16
23:31:22|40944.15
23:31:24|40944.16
23:31:24|40944.15
23:31:25|40944.16
23:31:27|40944.16
23:31:28|40944.16
23:31:29|40944.16
23:31:29|40944.15
23:31:31|40944.15
23:31:31|40944.15
23:31:33|40944.15
23:31:34|40944.15
23:31:35|40944.15
23:31:37|40944.16
23:31:37|40944.16
23:31:39|40944.16
23:31:40|40944.16
23:31:41|40944.16
23:31:42|40944.15
23:31:43|40944.15
23:31:44|40944.15
23:31:45|40944.16
23:31:46|40944.15
23:31:47|40944.15
23:31:47|40944.16
23:31:49|40944.17
23:31:50|40944.17
23:31:51|40944.16
23:31:52|40944.16
23:31:53|40944.15
23:31:54|40940.82
23:31:55|40940.82
23:31:56|40940.82
23:31:57|40940.82
23:31:58|40940.82
23:31:59|40940.82
23:32:00|40940.83
23:32:00|40940.82
23:32:02|40940.82
23:32:03|40940.82
23:32:03|40940.82
23:32:05|40940.82
23:32:06|40940.82
23:32:07|40940.82
23:32:08|40940.82
23:32:09|40940.82
23:32:10|40940.83
23:32:11|40940.82
23:32:11|40940.83
23:32:12|40940.83
23:32:13|40932.66
23:32:15|40922.
23:32:16|40921.08
23:32:17|40921.08
23:32:18|40921.07
23:32:19|40921.07
23:32:20|40921.08
23:32:21|40921.08
23:32:21|40921.07
23:32:22|40921.07
23:32:24|40921.07
23:32:25|40921.07
23:32:25|40921.07
23:32:27|40921.08
23:32:27|40919.06
23:32:29|40919.06
23:32:30|40919.
23:32:31|40917.01
23:32:32|40917.97
23:32:32|40917.96
23:32:34|40917.96
23:32:35|40917.96
23:32:36|40917.96
23:32:38|40917.97
23:32:39|40917.97
23:32:40|40917.96
23:32:41|40917.96
23:32:42|40917.96
23:32:43|40917.97
23:32:44|40917.97
23:32:45|40917.96
23:32:46|40917.96
23:32:47|40917.97
23:32:48|40917.96
23:32:49|40917.96
23:32:50|40917.97
23:32:51|40917.96
23:32:52|40917.97
23:32:53|40919.06
23:32:54|40919.06
23:32:55|40919.07
23:32:56|40919.07
23:32:57|40919.07
23:32:58|40919.06
23:32:59|40919.06
23:33:00|40919.07
23:33:01|40919.07
23:33:02|40919.07
23:33:03|40919.06
23:33:04|40919.06
23:33:05|40919.06
23:33:06|40919.06
23:33:08|40919.06
23:33:09|40919.06
23:33:09|40919.07
23:33:10|40919.06
23:33:12|40915.33
23:33:13|40915.34
23:33:14|40915.34
23:33:14|40915.33
23:33:16|40915.34
23:33:17|40915.33
23:33:18|40915.33
23:33:19|40915.33
23:33:19|40915.34
23:33:20|40915.33
23:33:22|40915.33
23:33:23|40915.33
23:33:23|40915.33
23:33:25|40915.33
23:33:25|40915.33
23:33:27|40913.3
23:33:28|40911.56
23:33:29|40911.56
23:33:30|40911.55
23:33:31|40911.55
23:33:32|40911.55
23:33:32|40911.56
23:33:34|40911.55
23:33:34|40914.99
23:33:36|40915.
23:33:37|40915.
23:33:39|40914.99
23:33:39|40914.99
23:33:40|40914.99
23:33:41|40914.99
23:33:42|40914.99
23:33:43|40914.99
23:33:45|40914.99
23:33:46|40914.99
23:33:46|40913.34
23:33:47|40913.
23:33:49|40913.
23:33:50|40911.57
23:33:50|40911.57
23:33:52|40911.56
23:33:53|40911.57
23:33:54|40911.57
23:33:54|40911.56
23:33:56|40911.57
23:33:57|40911.57
23:33:58|40911.57
23:33:59|40911.54
23:33:59|40910.52
23:34:01|40910.46
23:34:02|40910.01
23:34:03|40910.01
23:34:04|40910.01
23:34:05|40910.01
23:34:06|40910.
23:34:07|40910.
23:34:09|40910.
23:34:09|40910.
23:34:10|40910.
23:34:12|40910.
23:34:12|40910.01
23:34:13|40910.
23:34:15|40908.89
23:34:16|40908.89
23:34:17|40908.89
23:34:18|40908.89
23:34:19|40903.96
23:34:20|40901.94
23:34:20|40900.
23:34:21|40895.98
23:34:22|40895.97
23:34:24|40895.26
23:34:25|40895.98
23:34:26|40896.52
23:34:26|40896.52
23:34:28|40896.53
23:34:28|40896.52
23:34:29|40896.52
23:34:30|40896.52
23:34:32|40896.52
23:34:33|40899.78
23:34:33|40900.23
23:34:35|40901.
23:34:35|40903.46
23:34:37|40903.46
23:34:38|40903.46
23:34:40|40903.46
23:34:41|40903.46
23:34:42|40903.46
23:34:43|40903.47
23:34:44|40903.46
23:34:45|40903.46
23:34:46|40903.46
23:34:47|40903.46
23:34:48|40903.47
23:34:49|40903.46
23:34:50|40903.46
23:34:51|40900.25
23:34:52|40900.26
23:34:53|40900.25
23:34:54|40900.25
23:34:55|40900.26
23:34:56|40900.26
23:34:57|40900.26
23:34:58|40900.25
23:34:59|40900.25
23:35:00|40900.25
23:35:01|40900.25
23:35:02|40900.25
23:35:03|40900.25
23:35:04|40900.25
23:35:05|40900.26
23:35:06|40900.25
23:35:07|40900.71
23:35:08|40905.85
23:35:09|40905.86
23:35:10|40905.86
23:35:11|40908.88
23:35:12|40908.88
23:35:13|40908.88
23:35:14|40909.78
23:35:15|40909.78
23:35:16|40909.77
23:35:17|40909.77
23:35:18|40909.78
23:35:19|40909.78
23:35:20|40909.77
23:35:21|40909.77
23:35:22|40909.77
23:35:23|40909.78
23:35:24|40909.77
23:35:25|40909.77
23:35:26|40909.78
23:35:27|40909.77
23:35:28|40909.77
23:35:29|40909.77
23:35:30|40909.77
23:35:31|40909.78
23:35:32|40909.78
23:35:33|40909.27
23:35:34|40909.05
23:35:35|40909.05
23:35:37|40908.99
23:35:37|40908.64
23:35:38|40908.51
23:35:40|40907.55
23:35:40|40907.54
23:35:42|40907.
23:35:43|40905.85
23:35:44|40904.82
23:35:45|40904.8
23:35:46|40904.8
23:35:47|40901.12
23:35:48|40901.12
23:35:49|40901.12
23:35:50|40901.12
23:35:51|40900.99
23:35:52|40900.61
23:35:53|40900.52
23:35:54|40900.52
23:35:55|40896.28
23:35:56|40895.35
23:35:58|40894.6
23:35:58|40894.21
23:35:59|40894.21
23:36:00|40892.23
23:36:01|40892.23
23:36:02|40892.23
23:36:03|40891.18
23:36:04|40891.18
23:36:05|40891.19
23:36:06|40891.19
23:36:07|40891.18
23:36:08|40891.18
23:36:09|40891.18
23:36:10|40891.18
23:36:11|40891.19
23:36:12|40891.18
23:36:13|40891.19
23:36:14|40891.18
23:36:15|40891.18
23:36:16|40891.18
23:36:18|40891.18
23:36:18|40891.15
23:36:19|40891.14
23:36:20|40891.14
23:36:21|40891.14
23:36:22|40891.15
23:36:23|40891.15
23:36:24|40891.14
23:36:25|40891.15
23:36:26|40891.19
23:36:27|40895.35
23:36:28|40897.23
23:36:29|40897.98
23:36:30|40897.99
23:36:31|40900.27
23:36:32|40913.83
23:36:33|40914.6
23:36:34|40915.36
23:36:35|40915.36
23:36:36|40915.36
23:36:37|40915.36
23:36:38|40915.37
23:36:40|40915.37
23:36:41|40915.36
23:36:43|40915.36
23:36:44|40915.36
23:36:45|40919.07
23:36:46|40919.06
23:36:47|40919.06
23:36:48|40919.06
23:36:49|40919.06
23:36:50|40919.06
23:36:51|40919.06
23:36:52|40919.06
23:36:53|40919.06
23:36:54|40919.06
23:36:55|40919.06
23:36:56|40919.07
23:36:57|40919.06
23:36:59|40912.23
23:36:59|40912.23
23:37:00|40912.23
23:37:01|40912.23
23:37:02|40912.23
23:37:03|40912.23
23:37:04|40912.23
23:37:05|40911.06
23:37:06|40911.03
23:37:07|40911.03
23:37:08|40911.03
23:37:09|40911.03
23:37:10|40911.03
23:37:11|40911.03
23:37:12|40911.04
23:37:13|40911.03
23:37:14|40911.03
23:37:15|40911.03
23:37:16|40911.03
23:37:17|40911.03
23:37:18|40911.04
23:37:19|40911.04
23:37:20|40911.03
23:37:21|40911.03
23:37:22|40911.03
23:37:23|40911.03
23:37:24|40911.03
23:37:25|40911.03
23:37:26|40911.03
23:37:27|40911.03
23:37:28|40911.04
23:37:29|40911.03
23:37:31|40911.04
23:37:31|40911.03
23:37:32|40911.03
23:37:34|40911.03
23:37:35|40911.03
23:37:36|40911.03
23:37:37|40911.03
23:37:38|40911.03
23:37:39|40911.03
23:37:40|40911.03
23:37:41|40911.03
23:37:43|40911.03
23:37:44|40909.06
23:37:45|40909.05
23:37:46|40909.05
23:37:47|40909.06
23:37:48|40909.06
23:37:50|40909.06
23:37:50|40909.06
23:37:51|40909.06
23:37:53|40909.06
23:37:53|40909.05
23:37:54|40909.06
23:37:55|40909.06
23:37:56|40909.06
23:37:57|40909.05
23:37:58|40909.06
23:37:59|40909.06
23:38:00|40909.06
23:38:01|40909.06
23:38:02|40909.06
23:38:03|40909.05
23:38:04|40909.05
23:38:05|40909.05
23:38:06|40909.05
23:38:07|40909.06
23:38:08|40908.88
23:38:09|40908.88
23:38:10|40908.88
23:38:11|40907.18
23:38:12|40905.94
23:38:13|40905.94
23:38:14|40905.94
23:38:15|40905.91
23:38:16|40902.85
23:38:17|40902.25
23:38:18|40902.25
23:38:19|40902.24
23:38:20|40902.24
23:38:21|40902.24
23:38:22|40902.24
23:38:24|40907.82
23:38:24|40907.82
23:38:25|40907.82
23:38:26|40907.83
23:38:27|40907.82
23:38:28|40907.18
23:38:30|40905.77
23:38:31|40905.77
23:38:32|40905.77
23:38:33|40905.78
23:38:33|40905.77
23:38:34|40905.78
23:38:35|40905.77
23:38:36|40905.77
23:38:37|40905.78
23:38:38|40905.41
23:38:39|40905.41
23:38:40|40905.41
23:38:42|40905.42
23:38:43|40905.41
23:38:44|40905.41
23:38:45|40905.41
23:38:47|40905.42
23:38:47|40905.41
23:38:49|40905.42
23:38:50|40905.41
23:38:51|40905.42
23:38:52|40905.41
23:38:53|40905.41
23:38:54|40905.42
23:38:55|40905.41
23:38:56|40909.99
23:38:57|40909.98
23:38:58|40909.98
23:38:59|40909.99
23:39:00|40909.99
23:39:01|40909.98
23:39:02|40909.98
23:39:04|40909.98
23:39:04|40909.99
23:39:05|40909.98
23:39:06|40909.98
23:39:07|40909.98
23:39:08|40909.99
23:39:09|40909.99
23:39:10|40909.98
23:39:11|40909.99
23:39:12|40909.99
23:39:13|40909.98
23:39:14|40909.98
23:39:15|40909.99
23:39:16|40909.98
23:39:17|40909.99
23:39:18|40909.98
23:39:19|40909.99
23:39:20|40910.
23:39:21|40918.95
23:39:22|40918.94
23:39:23|40918.94
23:39:24|40918.95
23:39:25|40918.95
23:39:26|40918.94
23:39:27|40918.94
23:39:28|40918.94
23:39:29|40924.15
23:39:30|40937.19
23:39:31|40940.82
23:39:32|40942.01
23:39:33|40942.01
23:39:34|40942.01
23:39:35|40942.02
23:39:36|40942.02
23:39:37|40943.41
23:39:38|40953.67
23:39:39|40955.55
23:39:40|40949.
23:39:41|40946.81
23:39:43|40946.81
23:39:43|40946.81
23:39:45|40946.81
23:39:46|40946.81
23:39:47|40946.81
23:39:48|40946.82
23:39:49|40948.99
23:39:51|40949.51
23:39:51|40949.5
23:39:53|40949.5
23:39:54|40949.5
23:39:55|40949.5
23:39:56|40949.5
23:39:57|40944.77
23:39:57|40944.77
23:39:59|40944.77
23:40:00|40944.78
23:40:01|40949.49
23:40:02|40949.49
23:40:03|40949.52
23:40:04|40949.52
23:40:05|40949.51
23:40:06|40949.51
23:40:07|40949.52
23:40:08|40949.52
23:40:09|40949.51
23:40:10|40949.51
23:40:11|40949.52
23:40:11|40949.53
23:40:13|40949.59
23:40:14|40949.58
23:40:15|40949.58
23:40:16|40949.58
23:40:17|40949.58
23:40:18|40949.58
23:40:19|40949.58
23:40:20|40950.33
23:40:21|40950.32
23:40:22|40950.77
23:40:23|40952.83
23:40:24|40952.83
23:40:25|40952.82
23:40:26|40952.83
23:40:27|40953.29
23:40:28|40958.97
23:40:29|40961.82
23:40:30|40961.82
23:40:31|40961.83
23:40:32|40961.82
23:40:33|40961.82
23:40:34|40961.82
23:40:35|40961.82
23:40:36|40961.83
23:40:37|40961.83
23:40:38|40961.83
23:40:39|40961.83
23:40:40|40961.83
23:40:41|40961.83
23:40:42|40962.32
23:40:43|40964.26
23:40:45|40964.27
23:40:46|40962.97
23:40:47|40955.68
23:40:48|40955.69
23:40:49|40955.69
23:40:50|40955.69
23:40:51|40955.69
23:40:52|40955.68
23:40:53|40955.69
23:40:54|40955.68
23:40:55|40955.68
23:40:56|40955.69
23:40:57|40955.69
23:40:59|40955.68
23:41:00|40955.68
23:41:01|40955.68
23:41:02|40955.69
23:41:03|40955.68
23:41:04|40955.68
23:41:04|40955.69
23:41:06|40955.69
23:41:07|40955.69
23:41:08|40955.68
23:41:08|40955.69
23:41:10|40955.68
23:41:11|40955.68
23:41:12|40952.
23:41:13|40952.01
23:41:14|40952.
23:41:15|40952.01
23:41:16|40952.
23:41:17|40952.
23:41:18|40952.01
23:41:19|40952.
23:41:20|40952.
23:41:21|40952.36
23:41:22|40952.36
23:41:23|40952.36
23:41:24|40952.35
23:41:25|40952.35
23:41:26|40952.68
23:41:27|40952.67
23:41:28|40952.67
23:41:29|40952.67
23:41:30|40952.68
23:41:31|40952.67
23:41:32|40952.67
23:41:33|40952.68
23:41:34|40952.67
23:41:35|40955.97
23:41:36|40956.02
23:41:37|40957.77
23:41:38|40961.11
23:41:39|40961.09
23:41:40|40965.25
23:41:41|40965.24
23:41:42|40967.78
23:41:43|40968.65
23:41:44|40964.43
23:41:46|40963.53
23:41:47|40963.54
23:41:48|40963.53
23:41:49|40963.54
23:41:50|40963.53
23:41:51|40963.53
23:41:53|40963.19
23:41:53|40963.19
23:41:54|40959.81
23:41:56|40959.78
23:41:57|40959.77
23:41:57|40959.77
23:41:59|40959.78
23:42:00|40959.78
23:42:00|40959.77
23:42:01|40959.78
23:42:03|40959.78
23:42:03|40959.77
23:42:05|40959.77
23:42:06|40959.77
23:42:06|40959.78
23:42:07|40959.77
23:42:08|40959.78
23:42:10|40959.79
23:42:11|40959.79
23:42:11|40959.79
23:42:12|40959.8
23:42:13|40959.8
23:42:14|40959.8
23:42:15|40959.79
23:42:16|40959.79
23:42:18|40959.79
23:42:18|40959.79
23:42:19|40959.79
23:42:20|40959.8
23:42:21|40959.79
23:42:22|40959.8
23:42:23|40959.79
23:42:24|40959.8
23:42:25|40960.8
23:42:26|40961.6
23:42:27|40962.08
23:42:29|40962.08
23:42:30|40962.08
23:42:31|40962.08
23:42:32|40962.08
23:42:32|40962.08
23:42:33|40962.08
23:42:34|40962.09
23:42:35|40962.08
23:42:36|40962.09
23:42:38|40962.09
23:42:39|40962.09
23:42:40|40962.09
23:42:41|40962.09
23:42:42|40962.09
23:42:43|40962.09
23:42:44|40962.09
23:42:45|40962.09
23:42:46|40951.98
23:42:47|40946.01
23:42:48|40942.02
23:42:49|40942.03
23:42:50|40941.56
23:42:52|40941.55
23:42:52|40941.56
23:42:54|40941.55
23:42:54|40941.55
23:42:56|40941.56
23:42:57|40941.55
23:42:59|40941.55
23:42:59|40934.01
23:43:00|40934.
23:43:01|40934.
23:43:02|40934.
23:43:03|40934.01
23:43:04|40934.
23:43:05|40934.
23:43:06|40931.98
23:43:07|40933.48
23:43:08|40934.
23:43:09|40933.99
23:43:10|40933.99
23:43:11|40933.99
23:43:12|40933.99
23:43:13|40919.99
23:43:14|40913.17
23:43:15|40913.17
23:43:17|40918.95
23:43:17|40918.94
23:43:19|40918.95
23:43:19|40915.73
23:43:20|40914.77
23:43:21|40914.76
23:43:22|40913.91
23:43:24|40913.9
23:43:24|40913.91
23:43:25|40913.9
23:43:26|40913.9
23:43:28|40913.91
23:43:28|40913.91
23:43:29|40913.9
23:43:31|40913.62
23:43:31|40913.16
23:43:32|40913.01
23:43:34|40912.84
23:43:34|40912.84
23:43:35|40911.33
23:43:36|40913.01
23:43:37|40913.01
23:43:39|40913.01
23:43:40|40913.
23:43:41|40913.61
23:43:41|40913.6
23:43:42|40918.94
23:43:43|40918.94
23:43:45|40918.93
23:43:45|40918.93
23:43:47|40918.94
23:43:48|40918.94
23:43:50|40918.93
23:43:51|40918.94
23:43:52|40918.93
23:43:53|40918.93
23:43:54|40918.94
23:43:55|40918.93
23:43:56|40918.93
23:43:58|40918.95
23:43:58|40918.94
23:43:59|40918.95
23:44:00|40918.94
23:44:01|40913.9
23:44:03|40913.9
23:44:04|40913.9
23:44:04|40913.9
23:44:06|40913.89
23:44:07|40913.89
23:44:08|40913.9
23:44:08|40913.9
23:44:10|40913.89
23:44:11|40913.89
23:44:12|40913.89
23:44:13|40913.9
23:44:14|40913.9
23:44:15|40913.9
23:44:16|40913.89
23:44:17|40913.89
23:44:18|40913.89
23:44:19|40913.89
23:44:20|40913.89
23:44:21|40913.9
23:44:22|40913.89
23:44:23|40913.89
23:44:24|40913.89
23:44:25|40913.89
23:44:26|40913.89
23:44:27|40913.89
23:44:28|40913.74
23:44:29|40913.73
23:44:30|40913.74
23:44:31|40913.72
23:44:32|40913.72
23:44:33|40913.72
23:44:34|40913.72
23:44:35|40913.72
23:44:36|40913.73
23:44:37|40910.44
23:44:38|40910.44
23:44:39|40910.02
23:44:40|40903.46
23:44:41|40901.01
23:44:42|40900.
23:44:43|40900.01
23:44:44|40900.01
23:44:45|40900.01
23:44:46|40900.
23:44:47|40900.01
23:44:49|40900.01
23:44:50|40900.01
23:44:51|40900.
23:44:52|40900.
23:44:53|40900.
23:44:54|40900.
23:44:55|40900.01
23:44:56|40900.01
23:44:57|40900.01
23:44:58|40900.
23:44:59|40900.01
23:45:00|40900.01
23:45:01|40900.
23:45:02|40897.64
23:45:03|40897.63
23:45:04|40897.63
23:45:05|40897.63
23:45:06|40897.63
23:45:07|40897.64
23:45:08|40897.64
23:45:09|40897.63
23:45:10|40897.64
23:45:11|40897.63
23:45:12|40897.63
23:45:13|40897.64
23:45:14|40897.63
23:45:15|40897.63
23:45:16|40897.64
23:45:17|40897.63
23:45:19|40897.64
23:45:19|40897.64
23:45:20|40897.64
23:45:21|40897.63
23:45:22|40897.63
23:45:23|40903.47
23:45:24|40903.46
23:45:25|40906.41
23:45:26|40906.41
23:45:27|40906.41
23:45:28|40903.48
23:45:29|40903.47
23:45:30|40903.47
23:45:31|40905.04
23:45:32|40905.04
23:45:33|40905.04
23:45:34|40905.04
23:45:35|40905.04
23:45:36|40905.03
23:45:37|40905.03
23:45:38|40905.03
23:45:39|40905.04
23:45:40|40906.41
23:45:41|40906.4
23:45:42|40906.4
23:45:43|40906.41
23:45:44|40906.4
23:45:45|40906.4
23:45:46|40906.4
23:45:47|40906.41
23:45:49|40906.41
23:45:49|40906.41
23:45:51|40905.9
23:45:52|40905.9
23:45:53|40905.89
23:45:55|40905.89
23:45:56|40905.89
23:45:57|40905.89
23:45:58|40905.9
23:45:59|40905.89
23:46:00|40904.41
23:46:01|40904.4
23:46:02|40904.41
23:46:03|40904.4
23:46:04|40904.4
23:46:05|40904.4
23:46:06|40904.41
23:46:07|40904.41
23:46:08|40904.41
23:46:09|40904.4
23:46:10|40910.01
23:46:11|40910.01
23:46:12|40910.44
23:46:13|40910.43
23:46:14|40910.44
23:46:15|40910.44
23:46:16|40910.43
23:46:17|40915.99
23:46:18|40915.99
23:46:19|40915.35
23:46:20|40915.35
23:46:21|40919.36
23:46:22|40919.95
23:46:23|40921.14
23:46:24|40921.13
23:46:25|40921.13
23:46:26|40921.13
23:46:27|40921.13
23:46:28|40921.13
23:46:29|40921.14
23:46:30|40921.14
23:46:31|40921.14
23:46:32|40921.13
23:46:33|40921.14
23:46:34|40921.14
23:46:35|40921.14
23:46:36|40921.14
23:46:38|40921.14
23:46:38|40921.14
23:46:39|40921.14
23:46:40|40921.14
23:46:41|40921.14
23:46:42|40921.13
23:46:43|40921.14
23:46:44|40921.14
23:46:45|40921.13
23:46:46|40921.13
23:46:47|40921.14
23:46:48|40921.5
23:46:49|40921.51
23:46:50|40921.5
23:46:52|40921.5
23:46:53|40921.5
23:46:54|40921.5
23:46:55|40921.5
23:46:56|40921.5
23:46:57|40921.5
23:46:58|40921.5
23:46:59|40921.51
23:47:00|40921.5
23:47:01|40921.51
23:47:02|40921.5
23:47:03|40921.5
23:47:04|40921.5
23:47:05|40921.51
23:47:06|40921.51
23:47:07|40921.51
23:47:08|40921.51
23:47:09|40921.5
23:47:10|40921.5
23:47:11|40921.5
23:47:12|40921.5
23:47:13|40921.5
23:47:14|40921.5
23:47:15|40921.51
23:47:16|40921.5
23:47:17|40921.51
23:47:18|40921.51
23:47:19|40921.5
23:47:20|40921.51
23:47:21|40921.51
23:47:22|40921.5
23:47:23|40921.5
23:47:24|40921.5
23:47:25|40921.5
23:47:26|40921.5
23:47:27|40921.5
23:47:28|40921.5
23:47:29|40921.5
23:47:30|40921.5
23:47:31|40921.5
23:47:32|40921.5
23:47:33|40921.5
23:47:34|40921.51
23:47:35|40921.51
23:47:36|40921.51
23:47:37|40921.5
23:47:38|40921.51
23:47:39|40910.5
23:47:40|40910.01
23:47:41|40910.01
23:47:42|40910.01
23:47:43|40910.01
23:47:44|40910.
23:47:45|40911.33
23:47:46|40911.32
23:47:47|40911.33
23:47:48|40911.32
23:47:49|40911.33
23:47:50|40911.33
23:47:52|40911.33
23:47:52|40911.32
23:47:54|40911.32
23:47:55|40911.32
23:47:55|40911.33
23:47:56|40911.33
23:47:58|40911.32
23:47:58|40911.32
23:47:59|40911.33
23:48:01|40911.32
23:48:02|40911.32
23:48:02|40911.32
23:48:04|40911.32
23:48:04|40911.32
23:48:06|40911.32
23:48:06|40911.32
23:48:08|40911.33
23:48:09|40911.33
23:48:10|40911.34
23:48:10|40911.35
23:48:11|40911.35
23:48:12|40911.74
23:48:13|40911.84
23:48:14|40911.85
23:48:15|40911.87
23:48:16|40912.99
23:48:17|40912.99
23:48:18|40912.98
23:48:19|40912.98
23:48:20|40912.98
23:48:21|40912.99
23:48:22|40912.98
23:48:23|40919.38
23:48:24|40924.61
23:48:25|40924.6
23:48:27|40924.61
23:48:27|40924.6
23:48:28|40924.6
23:48:29|40924.6
23:48:30|40924.6
23:48:31|40924.25
23:48:32|40923.8
23:48:34|40923.79
23:48:34|40923.8
23:48:35|40927.29
23:48:37|40927.3
23:48:37|40927.3
23:48:38|40927.38
23:48:39|40933.99
23:48:40|40934.84
23:48:41|40934.83
23:48:43|40934.83
23:48:43|40934.83
23:48:44|40934.84
23:48:45|40934.83
23:48:46|40934.83
23:48:48|40934.84
23:48:49|40934.84
23:48:49|40934.83
23:48:50|40934.84
23:48:51|40935.74
23:48:53|40935.73
23:48:54|40935.74
23:48:55|40935.73
23:48:57|40935.73
23:48:57|40935.73
23:48:59|40935.73
23:49:00|40935.73
23:49:01|40935.74
23:49:02|40936.15
23:49:02|40936.16
23:49:03|40937.92
23:49:04|40937.91
23:49:06|40937.91
23:49:06|40937.92
23:49:07|40937.92
23:49:08|40937.91
23:49:09|40939.27
23:49:11|40939.27
23:49:11|40939.28
23:49:12|40939.99
23:49:14|40939.99
23:49:15|40940.
23:49:16|40945.99
23:49:16|40946.6
23:49:18|40946.6
23:49:19|40946.6
23:49:20|40946.6
23:49:21|40946.61
23:49:21|40946.6
23:49:23|40946.61
23:49:23|40946.6
23:49:25|40946.6
23:49:25|40946.61
23:49:26|40946.6
23:49:27|40946.6
23:49:28|40946.6
23:49:29|40946.6
23:49:30|40946.6
23:49:31|40945.99
23:49:33|40945.06
23:49:33|40945.05
23:49:35|40945.06
23:49:35|40945.05
23:49:37|40945.05
23:49:37|40945.06
23:49:39|40942.06
23:49:40|40942.03
23:49:40|40942.04
23:49:42|40942.04
23:49:43|40942.04
23:49:44|40942.04
23:49:45|40942.03
23:49:46|40942.03
23:49:47|40942.03
23:49:48|40942.03
23:49:49|40942.03
23:49:49|40942.04
23:49:51|40942.04
23:49:52|40942.03
23:49:53|40946.24
23:49:55|40946.29
23:49:55|40947.34
23:49:56|40947.34
23:49:57|40952.
23:49:58|40951.99
23:50:00|40954.62
23:50:01|40954.62
23:50:02|40954.62
23:50:03|40954.62
23:50:04|40954.25
23:50:05|40954.24
23:50:06|40954.24
23:50:07|40954.24
23:50:08|40954.24
23:50:09|40954.24
23:50:10|40954.24
23:50:11|40953.32
23:50:13|40952.
23:50:13|40952.
23:50:14|40952.
23:50:15|40952.
23:50:16|40952.
23:50:17|40952.01
23:50:18|40952.
23:50:19|40952.
23:50:20|40952.01
23:50:21|40952.03
23:50:22|40952.65
23:50:23|40953.93
23:50:24|40953.94
23:50:25|40954.23
23:50:26|40954.23
23:50:27|40954.23
23:50:28|40954.93
23:50:29|40954.94
23:50:30|40954.93
23:50:31|40954.93
23:50:32|40954.93
23:50:33|40954.93
23:50:34|40954.94
23:50:35|40954.94
23:50:36|40954.94
23:50:37|40950.76
23:50:38|40944.39
23:50:39|40944.39
23:50:40|40944.39
23:50:41|40940.02
23:50:42|40938.24
23:50:43|40938.24
23:50:44|40938.24
23:50:45|40938.24
23:50:46|40938.25
23:50:47|40938.24
23:50:48|40938.24
23:50:49|40938.25
23:50:50|40938.25
23:50:51|40938.25
23:50:52|40938.24
23:50:54|40938.25
23:50:55|40938.25
23:50:56|40938.24
23:50:56|40938.24
23:50:58|40938.24
23:50:59|40938.25
23:51:00|40938.24
23:51:01|40938.24
23:51:03|40938.25
23:51:03|40938.24
23:51:04|40938.24
23:51:05|40938.24
23:51:06|40938.24
23:51:07|40938.25
23:51:08|40938.25
23:51:09|40938.25
23:51:10|40938.24
23:51:11|40938.25
23:51:12|40938.25
23:51:13|40938.24
23:51:14|40938.24
23:51:15|40938.24
23:51:16|40938.25
23:51:17|40938.24
23:51:18|40938.25
23:51:19|40938.24
23:51:20|40938.25
23:51:21|40938.24
23:51:22|40938.25
23:51:23|40938.24
23:51:24|40938.24
23:51:25|40938.24
23:51:26|40938.24
23:51:27|40938.24
23:51:28|40938.24
23:51:29|40938.24
23:51:30|40938.24
23:51:31|40938.24
23:51:32|40938.24
23:51:33|40938.24
23:51:35|40928.77
23:51:36|40928.78
23:51:37|40925.
23:51:37|40924.48
23:51:38|40924.48
23:51:39|40924.48
23:51:41|40924.48
23:51:41|40924.48
23:51:42|40924.48
23:51:43|40924.48
23:51:44|40924.48
23:51:46|40924.48
23:51:46|40924.48
23:51:47|40924.48
23:51:49|40924.48
23:51:49|40924.49
23:51:50|40924.48
23:51:51|40924.98
23:51:53|40924.99
23:51:53|40928.35
23:51:55|40928.34
23:51:56|40928.34
23:51:57|40928.35
23:51:59|40928.34
23:51:59|40928.35
23:52:00|40928.34
23:52:01|40928.34
23:52:03|40928.34
23:52:04|40928.34
23:52:05|40928.35
23:52:05|40928.34
23:52:07|40928.34
23:52:08|40928.05
23:52:08|40928.05
23:52:10|40928.05
23:52:10|40928.05
23:52:11|40928.06
23:52:12|40924.78
23:52:14|40924.77
23:52:15|40924.77
23:52:15|40924.77
23:52:17|40924.78
23:52:18|40924.77
23:52:18|40924.78
23:52:19|40924.77
23:52:20|40924.77
23:52:21|40924.78
23:52:23|40924.78
23:52:23|40924.78
23:52:24|40924.78
23:52:25|40924.78
23:52:26|40924.78
23:52:27|40924.77
23:52:28|40924.77
23:52:29|40924.77
23:52:30|40924.77
23:52:32|40924.77
23:52:32|40924.77
23:52:34|40924.78
23:52:34|40924.77
23:52:35|40924.77
23:52:36|40924.78
23:52:37|40924.78
23:52:38|40924.77
23:52:39|40924.78
23:52:40|40924.77
23:52:41|40927.78
23:52:42|40932.43
23:52:43|40934.01
23:52:45|40934.4
23:52:46|40934.71
23:52:46|40936.99
23:52:47|40936.99
23:52:48|40939.29
23:52:49|40939.29
23:52:50|40939.29
23:52:51|40939.28
23:52:52|40939.28
23:52:54|40942.99
23:52:54|40943.
23:52:56|40943.01
23:52:57|40943.01
23:52:58|40943.01
23:52:59|40943.02
23:53:00|40943.99
23:53:02|40943.98
23:53:02|40943.98
23:53:03|40943.98
23:53:04|40943.99
23:53:05|40943.99
23:53:06|40943.98
23:53:07|40943.98
23:53:08|40943.99
23:53:10|40943.98
23:53:11|40943.99
23:53:12|40943.98
23:53:13|40943.98
23:53:14|40943.99
23:53:15|40943.98
23:53:16|40943.99
23:53:17|40943.99
23:53:18|40943.99
23:53:19|40943.98
23:53:20|40943.98
23:53:21|40943.99
23:53:22|40943.98
23:53:23|40943.98
23:53:24|40947.95
23:53:25|40947.18
23:53:26|40947.18
23:53:27|40946.01
23:53:28|40946.
23:53:29|40946.
23:53:30|40946.
23:53:31|40946.
23:53:32|40946.01
23:53:33|40946.01
23:53:34|40946.
23:53:35|40946.
23:53:37|40946.
23:53:37|40949.99
23:53:38|40950.
23:53:39|40949.99
23:53:40|40950.
23:53:41|40950.
23:53:42|40950.
23:53:43|40950.
23:53:44|40950.
23:53:46|40952.
23:53:46|40952.61
23:53:47|40959.22
23:53:48|40959.22
23:53:49|40959.22
23:53:50|40959.22
23:53:51|40959.22
23:53:52|40958.87
23:53:53|40958.19
23:53:54|40958.19
23:53:56|40958.2
23:53:57|40958.2
23:53:58|40958.19
23:53:59|40958.19
23:54:01|40958.19
23:54:01|40958.2
23:54:02|40958.2
23:54:03|40958.19
23:54:04|40958.19
23:54:06|40958.19
23:54:07|40958.19
23:54:08|40958.19
23:54:09|40958.19
23:54:10|40958.19
23:54:11|40958.2
23:54:12|40958.19
23:54:13|40958.19
23:54:14|40958.19
23:54:15|40958.2
23:54:16|40958.19
23:54:17|40958.19
23:54:17|40958.19
23:54:19|40958.2
23:54:20|40958.2
23:54:21|40958.19
23:54:21|40958.2
23:54:22|40958.19
23:54:24|40958.2
23:54:25|40948.32
23:54:26|40939.76
23:54:27|40931.3
23:54:28|40931.31
23:54:29|40931.31
23:54:30|40931.31
23:54:31|40931.31
23:54:32|40931.31
23:54:33|40931.3
23:54:34|40931.31
23:54:35|40931.3
23:54:36|40931.3
23:54:37|40931.3
23:54:38|40931.3
23:54:39|40931.31
23:54:40|40931.31
23:54:41|40931.3
23:54:42|40931.31
23:54:43|40931.31
23:54:44|40931.31
23:54:45|40931.31
23:54:46|40931.3
23:54:47|40931.3
23:54:48|40931.31
23:54:49|40933.18
23:54:50|40933.19
23:54:51|40944.17
23:54:52|40944.17
23:54:53|40944.17
23:54:54|40944.17
23:54:55|40944.17
23:54:56|40944.17
23:54:57|40944.17
23:54:58|40944.17
23:55:00|40944.17
23:55:00|40944.17
23:55:01|40944.17
23:55:03|40944.17
23:55:03|40944.17
23:55:04|40944.18
23:55:06|40944.18
23:55:07|40944.17
23:55:08|40944.17
23:55:09|40944.17
23:55:10|40944.17
23:55:11|40944.17
23:55:12|40944.18
23:55:13|40945.99
23:55:14|40945.99
23:55:15|40945.99
23:55:16|40945.99
23:55:17|40944.49
23:55:18|40944.18
23:55:20|40944.17
23:55:20|40944.17
23:55:21|40944.18
23:55:22|40944.17
23:55:23|40944.
23:55:24|40943.59
23:55:25|40943.6
23:55:26|40943.6
23:55:27|40943.6
23:55:28|40943.59
23:55:29|40943.59
23:55:30|40943.59
23:55:31|40943.59
23:55:32|40943.59
23:55:33|40943.59
23:55:34|40943.59
23:55:35|40943.59
23:55:36|40943.6
23:55:37|40943.6
23:55:38|40943.59
23:55:39|40943.6
23:55:40|40943.59
23:55:41|40943.59
23:55:42|40943.59
23:55:43|40943.6
23:55:44|40943.15
23:55:45|40941.66
23:55:46|40941.65
23:55:47|40941.66
23:55:48|40941.66
23:55:49|40941.66
23:55:50|40941.66
23:55:51|40941.66
23:55:52|40941.66
23:55:53|40941.66
23:55:54|40941.65
23:55:55|40941.66
23:55:56|40941.65
23:55:57|40941.66
23:55:58|40941.66
23:56:00|40941.66
23:56:01|40941.66
23:56:02|40941.66
23:56:03|40941.66
23:56:04|40942.88
23:56:05|40942.88
23:56:06|40944.64
23:56:07|40950.31
23:56:09|40950.31
23:56:09|40950.31
23:56:10|40951.75
23:56:11|40951.74
23:56:12|40951.74
23:56:13|40951.74
23:56:14|40951.75
23:56:15|40951.74
23:56:16|40951.75
23:56:17|40951.74
23:56:18|40951.74
23:56:19|40951.74
23:56:20|40951.75
23:56:21|40951.75
23:56:22|40951.74
23:56:23|40951.74
23:56:24|40951.74
23:56:25|40951.75
23:56:26|40951.75
23:56:27|40951.74
23:56:28|40951.74
23:56:29|40951.75
23:56:30|40951.75
23:56:31|40951.75
23:56:32|40951.75
23:56:33|40951.74
23:56:34|40951.74
23:56:35|40951.75
23:56:36|40951.75
23:56:37|40951.75
23:56:38|40951.74
23:56:39|40951.74
23:56:41|40951.75
23:56:42|40951.75
23:56:43|40951.75
23:56:43|40951.75
23:56:44|40951.75
23:56:45|40951.78
23:56:46|40951.78
23:56:47|40951.78
23:56:49|40951.78
23:56:49|40954.4
23:56:50|40954.4
23:56:51|40954.41
23:56:52|40954.4
23:56:53|40954.4
23:56:54|40954.4
23:56:55|40954.4
23:56:56|40954.4
23:56:57|40954.41
23:56:58|40954.4
23:57:00|40954.4
23:57:01|40954.4
23:57:02|40954.4
23:57:03|40954.41
23:57:05|40954.4
23:57:05|40958.5
23:57:07|40958.
23:57:07|40957.48
23:57:09|40957.48
23:57:09|40957.48
23:57:11|40957.47
23:57:11|40957.48
23:57:13|40957.48
23:57:13|40957.47
23:57:15|40957.47
23:57:16|40957.47
23:57:17|40957.48
23:57:17|40955.39
23:57:19|40955.39
23:57:20|40955.39
23:57:20|40955.38
23:57:22|40955.39
23:57:23|40955.01
23:57:23|40955.01
23:57:25|40954.4
23:57:25|40954.41
23:57:27|40954.41
23:57:28|40954.41
23:57:28|40954.41
23:57:30|40954.4
23:57:31|40954.41
23:57:32|40954.41
23:57:32|40954.4
23:57:33|40954.41
23:57:35|40954.4
23:57:36|40954.4
23:57:36|40954.4
23:57:37|40954.4
23:57:38|40954.4
23:57:39|40954.4
23:57:40|40954.05
23:57:41|40954.06
23:57:42|40954.06
23:57:43|40954.05
23:57:45|40954.05
23:57:46|40954.05
23:57:46|40950.
23:57:47|40947.44
23:57:48|40947.45
23:57:50|40947.45
23:57:51|40947.44
23:57:51|40947.45
23:57:52|40947.44
23:57:53|40947.45
23:57:55|40946.33
23:57:55|40946.33
23:57:56|40946.33
23:57:57|40946.32
23:57:59|40946.32
23:57:59|40946.32
23:58:01|40946.32
23:58:02|40946.32
23:58:03|40946.33
23:58:05|40946.33
23:58:05|40946.33
23:58:06|40946.33
23:58:07|40946.33
23:58:08|40946.33
23:58:09|40946.32
23:58:10|40946.32
23:58:11|40946.32
23:58:12|40946.33
23:58:13|40946.33
23:58:14|40946.32
23:58:15|40946.32
23:58:16|40946.32
23:58:17|40946.32
23:58:18|40946.32
23:58:19|40946.32
23:58:20|40946.32
23:58:21|40946.32
23:58:22|40946.32
23:58:24|40946.33
23:58:25|40946.33
23:58:26|40946.32
23:58:27|40946.32
23:58:27|40946.32
23:58:28|40946.33
23:58:29|40946.33
23:58:31|40943.01
23:58:32|40943.01
23:58:32|40943.01
23:58:33|40943.
23:58:34|40943.
23:58:35|40943.01
23:58:37|40943.
23:58:38|40943.01
23:58:38|40943.01
23:58:39|40943.
23:58:40|40943.
23:58:42|40943.
23:58:43|40943.01
23:58:43|40943.
23:58:44|40943.
23:58:45|40941.51
23:58:47|40941.51
23:58:47|40941.52
23:58:49|40941.51
23:58:50|40941.52
23:58:50|40941.52
23:58:52|40941.52
23:58:53|40941.51
23:58:53|40941.52
23:58:55|40941.52
23:58:56|40941.52
23:58:57|40941.52
23:58:58|40941.52
23:58:59|40941.51
23:59:00|40941.51
23:59:01|40941.52
23:59:02|40941.52
23:59:03|40941.51
23:59:04|40940.87
23:59:05|40940.52
23:59:07|40940.51
23:59:07|40940.51
23:59:08|40940.52
23:59:09|40940.51
23:59:10|40939.46
23:59:11|40936.2
23:59:12|40924.36
23:59:13|40916.01
23:59:14|40913.97
23:59:15|40910.02
23:59:16|40908.62
23:59:17|40908.62
23:59:18|40908.61
23:59:19|40908.61
23:59:20|40908.61
23:59:21|40908.62
23:59:23|40913.01
23:59:24|40913.01
23:59:25|40913.01
23:59:25|40913.
23:59:27|40913.
23:59:27|40913.01
23:59:28|40913.01
23:59:30|40913.01
23:59:31|40913.
23:59:31|40913.01
23:59:33|40913.
23:59:34|40913.
23:59:34|40913.
23:59:35|40913.
23:59:36|40912.69
23:59:37|40912.68
23:59:38|40912.69
23:59:39|40911.16
23:59:40|40911.16
23:59:41|40911.17
23:59:43|40911.17
23:59:44|40910.75
23:59:44|40910.04
23:59:45|40910.04
23:59:46|40909.84
23:59:47|40909.84
23:59:48|40909.85
23:59:49|40909.84
23:59:51|40909.85
23:59:51|40911.48
23:59:52|40912.68
23:59:53|40917.88
23:59:54|40917.89
23:59:55|40917.89
23:59:56|40917.89
23:59:57|40917.89
23:59:58|40917.9
23:59:59|40917.9