00:00:00|39280.33
00:00:02|39280.34
00:00:02|39280.34
00:00:04|39280.34
00:00:05|39280.34
00:00:06|39280.34
00:00:07|39280.34
00:00:07|39280.33
00:00:09|39280.34
00:00:10|39280.33
00:00:11|39280.34
00:00:12|39280.34
00:00:13|39280.34
00:00:14|39280.34
00:00:14|39280.34
00:00:16|39280.34
00:00:16|39280.34
00:00:18|39280.34
00:00:19|39280.34
00:00:20|39280.58
00:00:21|39280.7
00:00:22|39280.71
00:00:23|39283.97
00:00:24|39283.98
00:00:24|39283.98
00:00:26|39283.97
00:00:27|39283.98
00:00:28|39283.97
00:00:29|39301.99
00:00:30|39301.99
00:00:31|39304.67
00:00:32|39311.95
00:00:33|39321.24
00:00:34|39318.47
00:00:35|39323.
00:00:36|39325.01
00:00:37|39309.44
00:00:38|39309.44
00:00:39|39309.43
00:00:40|39309.43
00:00:41|39309.43
00:00:42|39309.43
00:00:43|39300.6
00:00:45|39300.6
00:00:45|39300.6
00:00:46|39301.51
00:00:48|39332.78
00:00:48|39338.44
00:00:50|39338.43
00:00:51|39338.43
00:00:52|39347.58
00:00:53|39347.58
00:00:55|39349.97
00:00:56|39349.98
00:00:57|39349.97
00:00:58|39349.98
00:00:59|39349.97
00:01:00|39349.97
00:01:01|39344.58
00:01:02|39332.01
00:01:03|39321.47
00:01:04|39321.47
00:01:05|39317.02
00:01:06|39302.13
00:01:07|39302.13
00:01:08|39298.98
00:01:09|39296.96
00:01:10|39296.96
00:01:11|39296.97
00:01:12|39296.95
00:01:13|39296.96
00:01:14|39296.96
00:01:15|39296.95
00:01:16|39296.95
00:01:17|39296.7
00:01:18|39296.69
00:01:19|39296.7
00:01:21|39298.98
00:01:21|39298.98
00:01:23|39302.13
00:01:24|39304.99
00:01:24|39305.
00:01:25|39309.49
00:01:26|39309.49
00:01:27|39309.48
00:01:28|39311.36
00:01:29|39311.37
00:01:30|39311.37
00:01:32|39314.26
00:01:33|39314.26
00:01:34|39314.26
00:01:35|39314.26
00:01:35|39314.27
00:01:36|39314.27
00:01:38|39314.26
00:01:39|39314.26
00:01:39|39314.26
00:01:40|39314.27
00:01:41|39314.26
00:01:42|39314.26
00:01:44|39314.01
00:01:45|39314.01
00:01:45|39314.01
00:01:47|39314.
00:01:48|39314.01
00:01:48|39314.
00:01:50|39312.57
00:01:52|39312.14
00:01:52|39312.14
00:01:53|39312.14
00:01:54|39311.
00:01:55|39311.
00:01:56|39311.
00:01:57|39311.
00:01:58|39309.49
00:01:59|39317.24
00:02:00|39318.87
00:02:01|39317.28
00:02:02|39315.46
00:02:03|39311.42
00:02:04|39309.49
00:02:05|39309.49
00:02:06|39309.49
00:02:07|39303.51
00:02:08|39303.5
00:02:09|39303.5
00:02:10|39303.5
00:02:11|39302.01
00:02:12|39301.13
00:02:13|39301.14
00:02:14|39301.14
00:02:15|39301.14
00:02:16|39301.14
00:02:17|39301.14
00:02:18|39301.14
00:02:19|39301.13
00:02:20|39301.14
00:02:21|39301.14
00:02:22|39301.14
00:02:24|39301.14
00:02:24|39301.14
00:02:25|39301.13
00:02:26|39301.14
00:02:27|39301.14
00:02:29|39301.13
00:02:29|39301.13
00:02:30|39301.14
00:02:32|39304.27
00:02:33|39302.01
00:02:33|39301.05
00:02:34|39296.96
00:02:36|39293.01
00:02:36|39293.01
00:02:37|39293.01
00:02:39|39289.92
00:02:39|39292.59
00:02:40|39293.
00:02:42|39292.99
00:02:42|39292.99
00:02:43|39293.
00:02:44|39293.
00:02:46|39287.02
00:02:46|39287.03
00:02:48|39287.02
00:02:48|39287.02
00:02:50|39287.02
00:02:51|39287.03
00:02:53|39287.02
00:02:53|39280.35
00:02:54|39279.89
00:02:56|39275.02
00:02:57|39275.03
00:02:58|39275.02
00:02:59|39275.02
00:03:00|39275.03
00:03:01|39275.02
00:03:02|39275.02
00:03:03|39268.03
00:03:04|39268.02
00:03:05|39274.95
00:03:06|39279.74
00:03:07|39279.73
00:03:08|39278.7
00:03:09|39278.69
00:03:10|39278.69
00:03:11|39278.7
00:03:12|39286.03
00:03:14|39287.08
00:03:14|39287.07
00:03:15|39291.49
00:03:16|39291.49
00:03:17|39291.49
00:03:18|39291.49
00:03:19|39291.49
00:03:21|39291.5
00:03:21|39298.99
00:03:23|39299.99
00:03:24|39299.99
00:03:24|39300.
00:03:25|39300.
00:03:26|39300.01
00:03:27|39305.28
00:03:28|39306.44
00:03:29|39310.86
00:03:31|39310.87
00:03:32|39310.86
00:03:33|39310.86
00:03:34|39310.86
00:03:34|39310.86
00:03:35|39313.99
00:03:36|39314.
00:03:37|39319.99
00:03:39|39310.87
00:03:39|39307.96
00:03:41|39305.27
00:03:42|39302.02
00:03:42|39302.02
00:03:43|39302.02
00:03:44|39302.02
00:03:46|39302.02
00:03:46|39302.01
00:03:47|39302.02
00:03:48|39302.02
00:03:50|39302.02
00:03:51|39300.16
00:03:53|39299.71
00:03:54|39299.
00:03:55|39294.5
00:03:56|39294.5
00:03:57|39294.5
00:03:58|39298.82
00:03:59|39298.82
00:04:00|39299.22
00:04:01|39302.
00:04:02|39307.77
00:04:03|39307.76
00:04:04|39307.77
00:04:05|39307.77
00:04:06|39303.59
00:04:07|39303.59
00:04:08|39302.71
00:04:09|39302.7
00:04:10|39302.7
00:04:11|39307.77
00:04:12|39307.77
00:04:13|39307.76
00:04:14|39307.77
00:04:15|39310.86
00:04:16|39310.86
00:04:17|39312.21
00:04:18|39312.22
00:04:19|39312.22
00:04:20|39312.22
00:04:21|39312.21
00:04:22|39312.22
00:04:23|39312.22
00:04:24|39312.22
00:04:25|39312.22
00:04:26|39312.21
00:04:28|39312.22
00:04:29|39312.21
00:04:30|39312.22
00:04:31|39312.22
00:04:32|39312.22
00:04:33|39312.22
00:04:34|39312.22
00:04:35|39312.21
00:04:36|39307.76
00:04:36|39307.76
00:04:38|39307.77
00:04:38|39307.49
00:04:40|39305.48
00:04:41|39305.48
00:04:42|39310.01
00:04:44|39310.
00:04:44|39310.
00:04:45|39310.
00:04:46|39310.
00:04:47|39310.
00:04:48|39310.
00:04:49|39310.01
00:04:51|39311.
00:04:52|39310.99
00:04:53|39311.
00:04:55|39310.99
00:04:55|39310.99
00:04:56|39310.99
00:04:57|39310.99
00:04:58|39310.99
00:04:59|39311.
00:05:01|39311.
00:05:01|39317.27
00:05:03|39324.61
00:05:04|39325.53
00:05:05|39326.78
00:05:06|39323.01
00:05:07|39323.01
00:05:08|39317.26
00:05:09|39317.26
00:05:10|39317.27
00:05:11|39314.01
00:05:12|39311.01
00:05:12|39291.49
00:05:13|39284.
00:05:14|39281.02
00:05:15|39281.02
00:05:17|39281.02
00:05:18|39281.02
00:05:19|39281.02
00:05:19|39281.02
00:05:21|39281.02
00:05:22|39273.17
00:05:23|39273.17
00:05:24|39273.17
00:05:24|39274.67
00:05:26|39274.66
00:05:27|39280.24
00:05:28|39284.
00:05:29|39286.99
00:05:30|39287.
00:05:31|39285.78
00:05:32|39273.63
00:05:32|39273.62
00:05:33|39273.62
00:05:35|39273.63
00:05:36|39273.63
00:05:37|39273.63
00:05:38|39273.62
00:05:39|39273.63
00:05:39|39275.
00:05:41|39275.
00:05:42|39274.99
00:05:42|39275.
00:05:44|39277.95
00:05:44|39278.
00:05:46|39277.99
00:05:46|39277.53
00:05:48|39276.95
00:05:48|39275.05
00:05:49|39273.63
00:05:51|39273.63
00:05:52|39273.62
00:05:53|39272.
00:05:54|39270.72
00:05:56|39270.26
00:05:56|39270.26
00:05:57|39270.26
00:05:58|39270.
00:05:59|39270.
00:06:01|39268.76
00:06:02|39268.75
00:06:03|39268.17
00:06:03|39257.01
00:06:05|39257.01
00:06:05|39257.01
00:06:06|39261.14
00:06:08|39257.01
00:06:09|39254.
00:06:10|39250.69
00:06:11|39250.69
00:06:12|39246.15
00:06:13|39246.16
00:06:14|39246.16
00:06:15|39246.15
00:06:16|39246.16
00:06:17|39248.15
00:06:18|39233.01
00:06:19|39222.13
00:06:20|39224.47
00:06:21|39233.
00:06:22|39218.38
00:06:23|39205.45
00:06:24|39213.58
00:06:25|39227.78
00:06:26|39232.99
00:06:27|39243.54
00:06:28|39233.91
00:06:29|39233.01
00:06:30|39233.
00:06:31|39233.
00:06:32|39233.01
00:06:33|39233.01
00:06:34|39233.
00:06:36|39239.97
00:06:36|39238.34
00:06:38|39243.54
00:06:39|39243.54
00:06:39|39243.55
00:06:40|39243.54
00:06:42|39250.99
00:06:43|39252.81
00:06:43|39252.82
00:06:44|39252.82
00:06:45|39252.82
00:06:46|39252.83
00:06:47|39258.22
00:06:48|39258.6
00:06:49|39266.
00:06:50|39266.84
00:06:51|39268.76
00:06:52|39272.
00:06:54|39273.49
00:06:54|39273.63
00:06:56|39279.98
00:06:57|39280.99
00:06:58|39283.99
00:06:59|39283.99
00:07:01|39286.64
00:07:01|39286.99
00:07:02|39287.
00:07:03|39287.
00:07:04|39291.29
00:07:05|39303.49
00:07:06|39303.49
00:07:08|39293.01
00:07:09|39293.
00:07:10|39298.89
00:07:11|39298.89
00:07:12|39298.9
00:07:12|39298.9
00:07:13|39302.
00:07:14|39303.42
00:07:15|39303.43
00:07:17|39304.7
00:07:18|39304.69
00:07:19|39304.69
00:07:20|39304.69
00:07:21|39304.7
00:07:22|39304.7
00:07:23|39305.47
00:07:24|39309.99
00:07:25|39323.67
00:07:26|39328.19
00:07:26|39331.99
00:07:28|39337.21
00:07:29|39335.14
00:07:30|39329.01
00:07:31|39329.
00:07:31|39327.57
00:07:33|39327.58
00:07:34|39327.57
00:07:35|39327.58
00:07:36|39327.58
00:07:37|39327.58
00:07:38|39327.57
00:07:39|39327.57
00:07:40|39327.57
00:07:41|39327.58
00:07:42|39327.57
00:07:43|39341.
00:07:44|39345.98
00:07:45|39341.51
00:07:46|39341.5
00:07:47|39341.51
00:07:49|39341.5
00:07:49|39338.74
00:07:50|39338.54
00:07:52|39338.54
00:07:52|39338.54
00:07:53|39345.86
00:07:55|39345.86
00:07:56|39344.01
00:07:57|39344.96
00:07:59|39349.06
00:07:59|39349.07
00:08:00|39349.07
00:08:02|39349.07
00:08:03|39349.06
00:08:04|39349.97
00:08:05|39349.97
00:08:06|39349.98
00:08:07|39349.98
00:08:08|39349.97
00:08:09|39349.98
00:08:10|39350.
00:08:11|39352.11
00:08:12|39347.97
00:08:13|39347.97
00:08:14|39347.97
00:08:15|39347.
00:08:16|39347.
00:08:17|39347.01
00:08:18|39347.01
00:08:19|39347.01
00:08:20|39347.01
00:08:21|39351.59
00:08:22|39352.99
00:08:23|39353.
00:08:24|39359.99
00:08:25|39390.21
00:08:26|39408.68
00:08:27|39400.8
00:08:28|39419.53
00:08:29|39419.53
00:08:31|39425.58
00:08:31|39425.58
00:08:32|39428.48
00:08:33|39419.53
00:08:34|39387.96
00:08:36|39383.16
00:08:36|39384.65
00:08:38|39386.92
00:08:38|39386.92
00:08:39|39388.32
00:08:41|39387.58
00:08:41|39388.32
00:08:42|39388.32
00:08:44|39388.32
00:08:45|39388.32
00:08:45|39389.
00:08:47|39369.26
00:08:47|39365.4
00:08:48|39359.
00:08:49|39359.
00:08:51|39359.
00:08:52|39359.
00:08:52|39359.01
00:08:54|39363.82
00:08:55|39357.14
00:08:56|39351.14
00:08:57|39350.62
00:08:58|39350.62
00:08:59|39350.
00:09:01|39350.
00:09:01|39359.82
00:09:03|39359.82
00:09:04|39359.82
00:09:05|39359.81
00:09:06|39359.81
00:09:07|39359.82
00:09:08|39359.82
00:09:09|39359.81
00:09:10|39359.81
00:09:11|39353.
00:09:11|39348.95
00:09:13|39348.96
00:09:14|39348.95
00:09:15|39348.95
00:09:16|39348.96
00:09:17|39348.96
00:09:18|39352.1
00:09:19|39352.71
00:09:20|39352.71
00:09:21|39353.01
00:09:22|39356.
00:09:23|39356.24
00:09:24|39356.24
00:09:25|39356.24
00:09:26|39356.25
00:09:27|39355.85
00:09:28|39353.09
00:09:29|39353.09
00:09:30|39353.09
00:09:30|39353.01
00:09:31|39352.1
00:09:33|39352.1
00:09:34|39352.09
00:09:34|39352.09
00:09:36|39352.09
00:09:37|39352.1
00:09:38|39352.1
00:09:39|39352.09
00:09:40|39356.25
00:09:40|39367.99
00:09:42|39367.99
00:09:43|39367.99
00:09:44|39370.47
00:09:45|39370.99
00:09:45|39369.5
00:09:47|39369.12
00:09:47|39369.12
00:09:49|39369.12
00:09:49|39369.12
00:09:51|39365.78
00:09:51|39365.78
00:09:53|39362.41
00:09:54|39364.88
00:09:55|39364.87
00:09:57|39367.55
00:09:58|39367.55
00:09:59|39367.99
00:10:00|39368.
00:10:01|39369.12
00:10:02|39369.12
00:10:03|39369.12
00:10:04|39364.41
00:10:05|39356.01
00:10:06|39351.2
00:10:07|39344.
00:10:07|39341.01
00:10:09|39331.49
00:10:10|39331.49
00:10:11|39337.89
00:10:12|39339.41
00:10:13|39334.13
00:10:14|39334.13
00:10:15|39334.13
00:10:16|39329.01
00:10:17|39322.25
00:10:18|39322.25
00:10:19|39320.01
00:10:20|39314.01
00:10:21|39310.28
00:10:22|39309.01
00:10:23|39305.17
00:10:24|39305.17
00:10:25|39305.17
00:10:26|39309.56
00:10:27|39325.3
00:10:28|39327.43
00:10:29|39327.43
00:10:30|39327.42
00:10:31|39329.
00:10:32|39326.
00:10:33|39320.
00:10:34|39320.
00:10:35|39320.01
00:10:36|39320.01
00:10:37|39320.01
00:10:38|39329.
00:10:39|39329.25
00:10:40|39335.
00:10:41|39334.99
00:10:42|39337.99
00:10:43|39337.99
00:10:44|39338.
00:10:45|39338.38
00:10:46|39338.38
00:10:47|39338.38
00:10:48|39333.82
00:10:49|39333.69
00:10:50|39333.68
00:10:51|39333.68
00:10:52|39333.68
00:10:53|39337.05
00:10:54|39338.36
00:10:55|39338.36
00:10:57|39338.36
00:10:57|39338.37
00:10:59|39338.36
00:10:59|39338.36
00:11:00|39336.8
00:11:01|39336.8
00:11:03|39336.79
00:11:04|39336.79
00:11:05|39334.79
00:11:06|39334.79
00:11:07|39334.79
00:11:08|39334.79
00:11:09|39334.79
00:11:10|39334.79
00:11:11|39334.78
00:11:12|39334.79
00:11:13|39334.79
00:11:14|39334.79
00:11:15|39334.78
00:11:16|39334.79
00:11:17|39334.78
00:11:18|39334.78
00:11:19|39334.78
00:11:20|39334.78
00:11:21|39334.78
00:11:22|39329.88
00:11:23|39329.38
00:11:24|39325.96
00:11:25|39325.96
00:11:26|39325.96
00:11:27|39329.39
00:11:28|39329.39
00:11:29|39329.38
00:11:30|39329.39
00:11:31|39329.39
00:11:32|39329.39
00:11:33|39329.39
00:11:34|39331.36
00:11:35|39341.71
00:11:36|39341.71
00:11:37|39341.7
00:11:38|39341.71
00:11:39|39341.71
00:11:40|39343.32
00:11:41|39343.31
00:11:42|39345.38
00:11:43|39345.37
00:11:44|39349.79
00:11:45|39349.99
00:11:46|39346.78
00:11:47|39346.78
00:11:48|39344.
00:11:49|39339.05
00:11:50|39339.05
00:11:51|39339.06
00:11:52|39339.06
00:11:53|39339.06
00:11:54|39339.05
00:11:55|39343.39
00:11:56|39344.
00:11:58|39344.95
00:11:59|39344.96
00:12:00|39346.59
00:12:01|39346.59
00:12:03|39346.6
00:12:04|39346.59
00:12:05|39346.59
00:12:06|39346.59
00:12:07|39346.6
00:12:08|39346.6
00:12:08|39346.6
00:12:10|39346.6
00:12:11|39346.23
00:12:12|39342.4
00:12:13|39340.44
00:12:14|39340.44
00:12:15|39340.45
00:12:16|39340.45
00:12:17|39340.45
00:12:18|39340.45
00:12:19|39340.44
00:12:20|39340.44
00:12:21|39340.45
00:12:22|39340.45
00:12:23|39340.44
00:12:24|39340.45
00:12:25|39340.44
00:12:26|39341.27
00:12:27|39342.99
00:12:28|39346.77
00:12:29|39346.78
00:12:30|39346.78
00:12:31|39346.77
00:12:32|39346.78
00:12:33|39346.78
00:12:34|39346.78
00:12:36|39346.78
00:12:37|39346.78
00:12:38|39346.78
00:12:38|39346.78
00:12:39|39346.78
00:12:40|39346.78
00:12:42|39346.78
00:12:43|39349.99
00:12:44|39350.44
00:12:44|39350.44
00:12:46|39352.29
00:12:46|39357.93
00:12:47|39358.15
00:12:49|39358.55
00:12:49|39358.99
00:12:51|39362.37
00:12:51|39364.99
00:12:53|39360.04
00:12:54|39360.03
00:12:54|39360.02
00:12:55|39360.02
00:12:56|39359.
00:12:57|39358.99
00:12:59|39358.99
00:13:01|39358.99
00:13:01|39354.1
00:13:02|39353.14
00:13:03|39353.13
00:13:04|39353.13
00:13:05|39353.14
00:13:07|39353.14
00:13:07|39353.13
00:13:09|39353.14
00:13:10|39353.14
00:13:11|39353.14
00:13:12|39353.14
00:13:13|39353.14
00:13:14|39353.14
00:13:14|39353.14
00:13:16|39353.14
00:13:17|39357.44
00:13:18|39357.48
00:13:19|39357.47
00:13:20|39357.47
00:13:21|39357.47
00:13:22|39363.14
00:13:23|39363.15
00:13:24|39364.42
00:13:25|39364.42
00:13:26|39364.42
00:13:27|39370.99
00:13:27|39373.25
00:13:28|39375.86
00:13:30|39375.86
00:13:30|39375.86
00:13:31|39364.68
00:13:33|39373.99
00:13:34|39376.99
00:13:35|39378.33
00:13:36|39378.32
00:13:37|39375.33
00:13:38|39375.33
00:13:39|39375.33
00:13:40|39375.33
00:13:41|39375.32
00:13:42|39375.33
00:13:43|39375.33
00:13:44|39375.33
00:13:45|39375.32
00:13:46|39378.31
00:13:47|39378.31
00:13:47|39378.31
00:13:49|39379.99
00:13:50|39380.
00:13:51|39380.
00:13:51|39380.
00:13:53|39380.
00:13:54|39380.
00:13:54|39379.99
00:13:56|39380.
00:13:57|39380.
00:13:57|39380.
00:13:59|39380.
00:14:00|39379.99
00:14:01|39379.99
00:14:03|39380.
00:14:04|39380.
00:14:05|39380.
00:14:07|39380.
00:14:07|39380.
00:14:08|39380.
00:14:09|39380.
00:14:11|39380.
00:14:12|39375.33
00:14:13|39375.33
00:14:14|39375.33
00:14:15|39375.33
00:14:16|39374.01
00:14:17|39359.01
00:14:17|39359.01
00:14:18|39359.
00:14:20|39352.85
00:14:21|39352.85
00:14:22|39358.96
00:14:23|39359.67
00:14:24|39362.
00:14:24|39361.99
00:14:26|39362.
00:14:27|39364.93
00:14:28|39365.31
00:14:29|39365.31
00:14:30|39365.31
00:14:31|39365.31
00:14:32|39365.34
00:14:32|39365.34
00:14:34|39366.51
00:14:35|39366.51
00:14:36|39366.52
00:14:37|39359.67
00:14:38|39359.67
00:14:39|39359.68
00:14:40|39359.68
00:14:40|39359.68
00:14:42|39351.08
00:14:42|39351.09
00:14:44|39351.08
00:14:44|39351.09
00:14:46|39351.09
00:14:47|39350.02
00:14:48|39352.4
00:14:48|39355.99
00:14:49|39357.01
00:14:50|39357.01
00:14:52|39358.53
00:14:53|39358.53
00:14:54|39359.
00:14:55|39358.99
00:14:56|39359.87
00:14:58|39359.88
00:14:58|39359.87
00:14:59|39356.01
00:15:01|39356.
00:15:01|39356.
00:15:03|39342.64
00:15:04|39342.64
00:15:05|39342.63
00:15:07|39344.7
00:15:07|39346.18
00:15:08|39348.71
00:15:09|39352.98
00:15:10|39352.99
00:15:11|39352.98
00:15:12|39352.99
00:15:13|39352.98
00:15:14|39346.18
00:15:15|39340.28
00:15:16|39326.78
00:15:17|39326.5
00:15:19|39317.01
00:15:20|39311.01
00:15:21|39317.
00:15:22|39318.39
00:15:23|39316.95
00:15:23|39316.95
00:15:25|39318.87
00:15:26|39320.91
00:15:27|39320.9
00:15:28|39315.
00:15:28|39314.98
00:15:30|39316.15
00:15:30|39316.16
00:15:32|39316.16
00:15:33|39319.38
00:15:33|39319.99
00:15:34|39320.51
00:15:36|39320.51
00:15:37|39317.86
00:15:38|39324.06
00:15:39|39324.08
00:15:40|39324.17
00:15:41|39318.29
00:15:42|39318.28
00:15:43|39318.28
00:15:44|39318.28
00:15:45|39320.22
00:15:45|39314.
00:15:46|39314.
00:15:48|39314.01
00:15:49|39314.
00:15:49|39314.01
00:15:51|39308.04
00:15:52|39308.01
00:15:53|39308.
00:15:53|39308.01
00:15:55|39300.
00:15:55|39310.91
00:15:57|39313.98
00:15:57|39313.98
00:15:59|39313.99
00:16:00|39314.01
00:16:01|39319.33
00:16:02|39316.99
00:16:04|39321.49
00:16:05|39321.5
00:16:05|39321.5
00:16:07|39321.5
00:16:08|39321.49
00:16:09|39321.5
00:16:11|39321.49
00:16:11|39320.01
00:16:12|39320.01
00:16:14|39315.
00:16:15|39312.39
00:16:16|39310.82
00:16:16|39308.01
00:16:18|39308.01
00:16:18|39308.01
00:16:20|39308.01
00:16:20|39308.
00:16:21|39308.01
00:16:22|39308.01
00:16:24|39308.
00:16:24|39308.
00:16:25|39308.
00:16:27|39308.01
00:16:27|39314.
00:16:28|39313.95
00:16:30|39313.95
00:16:31|39313.96
00:16:32|39313.95
00:16:33|39313.95
00:16:34|39313.95
00:16:34|39313.95
00:16:35|39313.95
00:16:37|39313.96
00:16:37|39313.96
00:16:39|39313.96
00:16:39|39313.96
00:16:41|39313.95
00:16:42|39313.95
00:16:43|39314.36
00:16:44|39315.87
00:16:45|39315.87
00:16:45|39315.87
00:16:47|39315.87
00:16:47|39314.79
00:16:49|39314.79
00:16:50|39309.89
00:16:51|39309.56
00:16:52|39304.81
00:16:53|39304.81
00:16:54|39304.82
00:16:54|39304.82
00:16:55|39304.82
00:16:56|39304.82
00:16:57|39304.81
00:16:59|39304.82
00:17:00|39304.82
00:17:00|39306.39
00:17:01|39306.39
00:17:03|39308.
00:17:04|39308.
00:17:06|39308.
00:17:07|39307.99
00:17:08|39307.99
00:17:09|39308.
00:17:10|39308.
00:17:11|39307.99
00:17:12|39308.
00:17:13|39308.
00:17:14|39308.
00:17:15|39308.
00:17:15|39307.99
00:17:17|39308.
00:17:18|39308.
00:17:19|39307.99
00:17:20|39308.
00:17:21|39308.46
00:17:22|39308.47
00:17:23|39308.98
00:17:24|39308.98
00:17:25|39308.98
00:17:26|39308.98
00:17:27|39308.97
00:17:28|39308.97
00:17:29|39315.31
00:17:30|39326.33
00:17:31|39326.33
00:17:32|39326.33
00:17:33|39326.33
00:17:34|39326.33
00:17:35|39326.34
00:17:36|39326.33
00:17:37|39326.34
00:17:38|39326.33
00:17:40|39326.34
00:17:40|39326.33
00:17:41|39320.01
00:17:42|39320.01
00:17:43|39320.01
00:17:44|39320.01
00:17:45|39320.01
00:17:46|39320.01
00:17:47|39320.01
00:17:48|39320.01
00:17:49|39320.01
00:17:50|39320.01
00:17:51|39320.01
00:17:52|39320.01
00:17:53|39320.
00:17:54|39320.
00:17:55|39320.
00:17:56|39320.01
00:17:57|39320.01
00:17:58|39317.01
00:17:59|39312.14
00:18:00|39307.43
00:18:01|39307.43
00:18:02|39307.43
00:18:04|39307.42
00:18:05|39307.42
00:18:06|39307.42
00:18:06|39307.43
00:18:08|39307.43
00:18:09|39307.43
00:18:10|39307.43
00:18:12|39306.93
00:18:12|39306.93
00:18:13|39306.92
00:18:14|39306.92
00:18:15|39314.01
00:18:16|39314.01
00:18:17|39318.86
00:18:18|39318.86
00:18:19|39318.86
00:18:20|39318.86
00:18:21|39318.87
00:18:22|39320.
00:18:23|39319.99
00:18:24|39320.
00:18:25|39319.99
00:18:26|39319.1
00:18:27|39319.1
00:18:28|39311.56
00:18:29|39311.57
00:18:30|39311.56
00:18:31|39311.56
00:18:32|39311.56
00:18:33|39308.01
00:18:34|39308.
00:18:35|39306.51
00:18:36|39306.51
00:18:37|39306.29
00:18:38|39306.3
00:18:39|39306.29
00:18:40|39306.29
00:18:41|39306.3
00:18:42|39306.29
00:18:43|39306.29
00:18:44|39306.3
00:18:45|39306.3
00:18:46|39306.29
00:18:47|39306.29
00:18:48|39306.29
00:18:49|39306.29
00:18:50|39306.3
00:18:51|39306.3
00:18:52|39306.3
00:18:53|39306.3
00:18:54|39306.29
00:18:55|39306.29
00:18:56|39306.29
00:18:57|39306.3
00:18:58|39306.29
00:18:59|39306.29
00:19:00|39306.29
00:19:01|39306.3
00:19:03|39305.
00:19:03|39305.
00:19:05|39305.
00:19:06|39305.
00:19:07|39302.22
00:19:08|39302.
00:19:09|39300.
00:19:10|39300.
00:19:11|39290.9
00:19:12|39287.68
00:19:13|39287.68
00:19:14|39287.68
00:19:15|39287.18
00:19:16|39287.19
00:19:17|39287.18
00:19:18|39286.
00:19:19|39286.01
00:19:21|39287.55
00:19:22|39287.56
00:19:23|39287.55
00:19:24|39287.55
00:19:25|39287.56
00:19:26|39287.56
00:19:27|39287.56
00:19:28|39287.56
00:19:29|39287.55
00:19:30|39287.56
00:19:31|39291.2
00:19:32|39295.73
00:19:33|39295.73
00:19:34|39295.73
00:19:35|39295.73
00:19:36|39295.74
00:19:37|39293.84
00:19:38|39290.69
00:19:39|39290.
00:19:40|39290.
00:19:41|39294.07
00:19:42|39298.
00:19:43|39300.
00:19:44|39300.
00:19:45|39300.
00:19:46|39300.
00:19:47|39302.
00:19:48|39303.28
00:19:49|39303.27
00:19:50|39304.59
00:19:51|39305.
00:19:52|39306.28
00:19:53|39306.28
00:19:54|39306.28
00:19:55|39306.28
00:19:56|39306.29
00:19:57|39306.28
00:19:58|39299.38
00:19:59|39299.39
00:20:00|39299.38
00:20:01|39299.38
00:20:02|39299.39
00:20:03|39299.39
00:20:04|39299.39
00:20:05|39299.38
00:20:07|39303.14
00:20:08|39305.24
00:20:09|39305.27
00:20:10|39309.37
00:20:11|39309.37
00:20:13|39309.37
00:20:14|39309.37
00:20:14|39309.36
00:20:15|39309.36
00:20:16|39309.36
00:20:17|39309.36
00:20:19|39309.36
00:20:20|39309.36
00:20:20|39309.37
00:20:21|39309.36
00:20:23|39309.36
00:20:24|39309.36
00:20:24|39309.37
00:20:26|39309.36
00:20:26|39309.36
00:20:27|39309.36
00:20:29|39309.36
00:20:30|39309.36
00:20:31|39309.37
00:20:32|39309.36
00:20:32|39309.37
00:20:33|39307.01
00:20:34|39307.
00:20:35|39307.01
00:20:36|39306.23
00:20:37|39306.23
00:20:38|39306.22
00:20:40|39306.22
00:20:41|39306.22
00:20:42|39306.23
00:20:43|39306.23
00:20:44|39306.22
00:20:45|39306.22
00:20:46|39306.22
00:20:47|39306.23
00:20:48|39306.23
00:20:49|39306.23
00:20:50|39306.23
00:20:51|39306.22
00:20:52|39306.23
00:20:53|39306.22
00:20:54|39306.22
00:20:55|39306.23
00:20:56|39306.22
00:20:57|39306.23
00:20:58|39306.22
00:20:59|39306.22
00:21:00|39306.23
00:21:01|39306.23
00:21:02|39306.22
00:21:02|39302.26
00:21:03|39299.39
00:21:04|39299.38
00:21:06|39299.39
00:21:07|39299.38
00:21:08|39299.38
00:21:09|39299.38
00:21:11|39299.39
00:21:11|39299.39
00:21:12|39299.39
00:21:13|39299.39
00:21:14|39299.39
00:21:15|39299.39
00:21:16|39299.39
00:21:17|39299.39
00:21:19|39299.39
00:21:20|39299.38
00:21:20|39299.39
00:21:22|39299.39
00:21:22|39299.39
00:21:24|39299.39
00:21:25|39296.01
00:21:26|39296.01
00:21:27|39296.01
00:21:27|39296.
00:21:28|39296.01
00:21:29|39296.
00:21:31|39296.01
00:21:32|39296.01
00:21:33|39290.55
00:21:34|39278.95
00:21:35|39278.01
00:21:36|39278.
00:21:36|39277.01
00:21:38|39277.01
00:21:39|39277.
00:21:40|39274.25
00:21:41|39270.09
00:21:42|39259.54
00:21:43|39259.53
00:21:43|39259.53
00:21:45|39257.72
00:21:45|39257.72
00:21:47|39271.32
00:21:48|39271.99
00:21:49|39271.99
00:21:49|39271.99
00:21:51|39271.99
00:21:52|39271.98
00:21:53|39282.69
00:21:54|39282.69
00:21:55|39282.69
00:21:56|39282.72
00:21:58|39283.99
00:21:58|39284.
00:21:59|39283.99
00:22:00|39283.99
00:22:01|39284.
00:22:02|39283.99
00:22:04|39283.99
00:22:05|39273.2
00:22:05|39270.55
00:22:07|39269.
00:22:08|39268.47
00:22:09|39268.48
00:22:11|39268.48
00:22:11|39268.47
00:22:12|39268.47
00:22:13|39268.47
00:22:15|39263.28
00:22:16|39257.
00:22:17|39239.97
00:22:18|39239.96
00:22:19|39236.84
00:22:20|39234.3
00:22:21|39237.99
00:22:22|39244.98
00:22:23|39240.83
00:22:25|39236.21
00:22:25|39231.15
00:22:26|39227.94
00:22:27|39224.46
00:22:28|39216.38
00:22:29|39212.7
00:22:30|39221.
00:22:31|39215.34
00:22:32|39213.16
00:22:33|39213.15
00:22:34|39213.16
00:22:35|39218.07
00:22:36|39224.67
00:22:37|39221.69
00:22:38|39221.69
00:22:39|39221.68
00:22:40|39230.83
00:22:41|39250.99
00:22:42|39246.27
00:22:43|39244.35
00:22:44|39244.34
00:22:45|39236.6
00:22:46|39236.61
00:22:47|39236.6
00:22:48|39229.21
00:22:49|39223.99
00:22:50|39220.98
00:22:51|39228.43
00:22:52|39229.22
00:22:54|39226.37
00:22:54|39226.37
00:22:55|39226.36
00:22:56|39224.59
00:22:57|39218.66
00:22:58|39215.78
00:22:59|39220.97
00:23:00|39232.99
00:23:01|39232.99
00:23:02|39229.18
00:23:03|39229.19
00:23:04|39229.19
00:23:05|39227.68
00:23:06|39225.76
00:23:07|39225.76
00:23:08|39225.75
00:23:10|39223.81
00:23:11|39220.58
00:23:12|39220.59
00:23:13|39220.59
00:23:15|39220.59
00:23:15|39217.73
00:23:17|39211.24
00:23:18|39208.
00:23:19|39205.
00:23:19|39201.66
00:23:21|39180.
00:23:21|39193.04
00:23:23|39189.39
00:23:24|39182.
00:23:25|39176.01
00:23:26|39170.01
00:23:27|39171.58
00:23:28|39175.02
00:23:29|39168.86
00:23:30|39166.64
00:23:31|39214.12
00:23:32|39206.93
00:23:33|39202.79
00:23:34|39181.62
00:23:35|39176.81
00:23:36|39176.
00:23:37|39168.44
00:23:38|39176.91
00:23:39|39176.9
00:23:40|39176.91
00:23:41|39176.9
00:23:42|39168.46
00:23:43|39168.47
00:23:44|39164.21
00:23:45|39165.83
00:23:46|39172.35
00:23:47|39172.34
00:23:48|39176.91
00:23:49|39182.79
00:23:50|39184.13
00:23:51|39168.3
00:23:52|39168.3
00:23:53|39168.29
00:23:54|39161.52
00:23:55|39160.28
00:23:56|39167.72
00:23:57|39173.76
00:23:58|39176.91
00:23:59|39176.91
00:24:00|39176.9
00:24:01|39176.9
00:24:02|39176.9
00:24:04|39196.91
00:24:05|39196.94
00:24:06|39196.93
00:24:07|39201.65
00:24:08|39200.81
00:24:09|39200.82
00:24:10|39200.81
00:24:12|39194.09
00:24:13|39194.08
00:24:14|39197.21
00:24:15|39203.
00:24:16|39206.91
00:24:18|39203.1
00:24:18|39195.73
00:24:20|39195.15
00:24:21|39195.15
00:24:22|39195.14
00:24:23|39195.14
00:24:24|39202.23
00:24:25|39202.24
00:24:26|39202.25
00:24:27|39208.99
00:24:28|39215.23
00:24:29|39215.22
00:24:30|39209.91
00:24:31|39209.9
00:24:32|39209.9
00:24:33|39209.9
00:24:34|39206.78
00:24:35|39203.72
00:24:36|39203.01
00:24:37|39203.01
00:24:38|39203.
00:24:39|39205.28
00:24:40|39205.28
00:24:41|39205.29
00:24:42|39205.28
00:24:43|39216.84
00:24:44|39219.78
00:24:45|39219.78
00:24:46|39219.78
00:24:47|39213.9
00:24:48|39213.39
00:24:49|39210.41
00:24:50|39210.4
00:24:51|39210.41
00:24:52|39211.99
00:24:53|39213.36
00:24:54|39212.2
00:24:55|39212.01
00:24:56|39214.44
00:24:57|39218.
00:24:58|39217.99
00:24:59|39217.99
00:25:00|39217.99
00:25:01|39220.75
00:25:02|39220.76
00:25:03|39218.
00:25:04|39213.18
00:25:05|39213.17
00:25:06|39213.18
00:25:07|39213.18
00:25:08|39213.17
00:25:09|39217.98
00:25:10|39220.76
00:25:11|39226.
00:25:13|39231.99
00:25:13|39230.49
00:25:14|39235.47
00:25:16|39239.57
00:25:17|39246.42
00:25:18|39249.92
00:25:19|39244.44
00:25:21|39239.51
00:25:21|39239.51
00:25:22|39239.51
00:25:23|39233.01
00:25:24|39227.72
00:25:25|39227.18
00:25:26|39227.18
00:25:27|39223.53
00:25:28|39219.16
00:25:29|39217.69
00:25:31|39217.69
00:25:32|39211.6
00:25:32|39221.04
00:25:33|39221.03
00:25:34|39212.19
00:25:35|39211.6
00:25:36|39211.6
00:25:37|39211.6
00:25:39|39208.14
00:25:39|39208.13
00:25:41|39208.14
00:25:41|39208.13
00:25:42|39208.14
00:25:44|39208.14
00:25:44|39208.05
00:25:45|39208.05
00:25:46|39208.05
00:25:47|39208.04
00:25:48|39208.05
00:25:49|39208.04
00:25:50|39204.52
00:25:51|39204.53
00:25:52|39204.53
00:25:53|39204.52
00:25:54|39204.52
00:25:55|39204.52
00:25:56|39197.
00:25:57|39202.99
00:25:58|39201.98
00:25:59|39201.98
00:26:00|39201.97
00:26:01|39201.98
00:26:03|39203.98
00:26:03|39212.
00:26:04|39217.98
00:26:05|39217.99
00:26:06|39220.93
00:26:07|39225.16
00:26:09|39225.16
00:26:10|39225.16
00:26:10|39225.15
00:26:12|39234.97
00:26:13|39234.96
00:26:14|39248.
00:26:15|39245.89
00:26:16|39245.89
00:26:18|39256.99
00:26:18|39258.53
00:26:20|39265.55
00:26:21|39269.02
00:26:22|39269.01
00:26:23|39262.91
00:26:24|39260.31
00:26:25|39260.3
00:26:26|39260.3
00:26:27|39258.48
00:26:28|39257.01
00:26:29|39254.63
00:26:30|39254.63
00:26:31|39254.63
00:26:32|39254.63
00:26:33|39251.78
00:26:34|39251.77
00:26:35|39251.77
00:26:36|39251.77
00:26:37|39251.78
00:26:38|39251.78
00:26:39|39243.29
00:26:41|39243.29
00:26:41|39243.29
00:26:42|39240.77
00:26:43|39240.77
00:26:44|39246.67
00:26:45|39247.74
00:26:46|39255.02
00:26:47|39256.13
00:26:48|39256.13
00:26:49|39256.14
00:26:50|39256.13
00:26:51|39251.78
00:26:52|39251.77
00:26:53|39251.78
00:26:54|39251.78
00:26:55|39251.78
00:26:56|39251.
00:26:57|39250.88
00:26:58|39250.88
00:26:59|39247.02
00:27:00|39244.37
00:27:01|39244.37
00:27:02|39244.31
00:27:03|39241.75
00:27:04|39241.76
00:27:05|39241.75
00:27:06|39241.76
00:27:07|39244.3
00:27:08|39250.87
00:27:09|39255.4
00:27:10|39255.39
00:27:11|39255.4
00:27:13|39244.62
00:27:14|39240.4
00:27:15|39240.4
00:27:16|39240.4
00:27:17|39236.36
00:27:18|39236.35
00:27:19|39236.36
00:27:20|39236.36
00:27:21|39236.36
00:27:22|39236.35
00:27:23|39236.36
00:27:24|39236.36
00:27:26|39236.36
00:27:27|39236.36
00:27:27|39236.35
00:27:28|39236.36
00:27:29|39236.36
00:27:31|39236.26
00:27:32|39236.26
00:27:33|39233.01
00:27:34|39223.44
00:27:34|39223.4
00:27:35|39222.78
00:27:36|39222.77
00:27:37|39223.16
00:27:38|39223.17
00:27:40|39223.16
00:27:40|39223.16
00:27:42|39218.46
00:27:42|39216.65
00:27:44|39221.
00:27:45|39220.99
00:27:46|39220.99
00:27:47|39226.99
00:27:48|39227.
00:27:49|39227.
00:27:50|39229.99
00:27:50|39229.99
00:27:52|39230.
00:27:53|39228.86
00:27:53|39227.
00:27:54|39227.
00:27:56|39225.28
00:27:57|39225.27
00:27:58|39225.28
00:27:59|39225.27
00:27:59|39225.27
00:28:01|39225.27
00:28:02|39225.27
00:28:03|39225.28
00:28:04|39229.52
00:28:05|39229.53
00:28:06|39234.13
00:28:07|39236.34
00:28:08|39236.34
00:28:09|39236.35
00:28:10|39236.34
00:28:11|39236.34
00:28:12|39230.35
00:28:13|39230.35
00:28:15|39230.
00:28:16|39230.01
00:28:17|39230.
00:28:18|39230.01
00:28:19|39230.
00:28:20|39230.
00:28:22|39230.
00:28:22|39230.
00:28:24|39230.
00:28:25|39230.
00:28:26|39230.
00:28:27|39227.1
00:28:28|39227.09
00:28:29|39227.09
00:28:30|39227.09
00:28:31|39227.09
00:28:32|39227.09
00:28:32|39227.1
00:28:33|39227.09
00:28:35|39227.1
00:28:36|39228.08
00:28:37|39230.01
00:28:38|39230.01
00:28:39|39230.01
00:28:40|39230.01
00:28:41|39230.36
00:28:42|39233.68
00:28:43|39233.67
00:28:44|39237.91
00:28:45|39238.99
00:28:46|39239.
00:28:47|39244.31
00:28:48|39244.3
00:28:49|39244.3
00:28:50|39239.
00:28:51|39239.
00:28:52|39239.
00:28:53|39239.
00:28:54|39239.
00:28:55|39239.
00:28:56|39239.
00:28:57|39239.
00:28:58|39239.01
00:28:59|39239.
00:29:00|39244.29
00:29:01|39244.29
00:29:02|39244.29
00:29:03|39244.3
00:29:04|39250.01
00:29:05|39255.01
00:29:06|39255.02
00:29:07|39255.6
00:29:08|39260.63
00:29:09|39260.63
00:29:10|39260.63
00:29:11|39260.63
00:29:12|39257.61
00:29:13|39257.61
00:29:14|39260.62
00:29:16|39272.01
00:29:17|39274.99
00:29:18|39287.51
00:29:19|39288.04
00:29:21|39293.85
00:29:21|39282.5
00:29:22|39282.49
00:29:23|39282.49
00:29:24|39282.49
00:29:25|39282.49
00:29:26|39282.5
00:29:27|39288.34
00:29:28|39289.65
00:29:29|39289.99
00:29:30|39290.
00:29:31|39290.
00:29:32|39293.15
00:29:33|39293.15
00:29:34|39293.15
00:29:35|39293.86
00:29:36|39299.09
00:29:37|39299.08
00:29:38|39299.99
00:29:39|39299.98
00:29:40|39293.15
00:29:41|39299.
00:29:42|39299.74
00:29:43|39299.74
00:29:44|39299.74
00:29:45|39299.73
00:29:46|39299.
00:29:47|39299.
00:29:48|39293.01
00:29:49|39293.
00:29:50|39290.82
00:29:51|39290.81
00:29:52|39290.82
00:29:53|39290.81
00:29:54|39290.81
00:29:55|39290.01
00:29:56|39290.01
00:29:57|39290.
00:29:58|39288.14
00:29:59|39287.69
00:30:00|39286.7
00:30:01|39290.01
00:30:02|39291.03
00:30:03|39293.01
00:30:04|39297.96
00:30:05|39298.51
00:30:06|39298.52
00:30:07|39298.52
00:30:08|39298.51
00:30:09|39298.52
00:30:10|39298.51
00:30:11|39298.52
00:30:12|39298.52
00:30:13|39298.52
00:30:14|39289.48
00:30:16|39289.45
00:30:17|39289.45
00:30:18|39289.46
00:30:20|39291.58
00:30:20|39291.58
00:30:21|39296.35
00:30:22|39296.35
00:30:23|39296.35
00:30:24|39296.34
00:30:25|39296.34
00:30:26|39296.35
00:30:27|39296.35
00:30:28|39299.
00:30:29|39302.97
00:30:30|39302.96
00:30:31|39302.96
00:30:33|39302.96
00:30:33|39302.96
00:30:35|39302.96
00:30:36|39302.96
00:30:36|39296.35
00:30:37|39287.7
00:30:38|39286.01
00:30:40|39286.01
00:30:40|39286.02
00:30:41|39286.02
00:30:42|39286.02
00:30:43|39286.39
00:30:45|39290.
00:30:46|39290.
00:30:47|39289.99
00:30:47|39289.99
00:30:49|39290.
00:30:49|39289.99
00:30:51|39290.
00:30:52|39290.
00:30:53|39289.99
00:30:53|39289.99
00:30:54|39284.
00:30:55|39284.01
00:30:56|39279.38
00:30:57|39283.97
00:30:58|39284.7
00:30:59|39285.6
00:31:01|39287.83
00:31:01|39287.82
00:31:03|39287.82
00:31:04|39287.82
00:31:05|39287.82
00:31:05|39285.84
00:31:07|39284.04
00:31:08|39272.39
00:31:09|39269.72
00:31:10|39262.55
00:31:11|39262.54
00:31:12|39262.54
00:31:12|39257.
00:31:14|39255.96
00:31:14|39255.97
00:31:15|39255.97
00:31:17|39255.97
00:31:18|39255.9
00:31:19|39255.9
00:31:21|39255.89
00:31:22|39255.9
00:31:23|39264.64
00:31:24|39270.53
00:31:25|39275.
00:31:26|39274.99
00:31:27|39275.
00:31:28|39276.72
00:31:29|39276.71
00:31:30|39281.28
00:31:31|39284.11
00:31:32|39284.1
00:31:33|39284.11
00:31:34|39284.1
00:31:35|39285.99
00:31:36|39285.99
00:31:36|39278.21
00:31:38|39278.21
00:31:39|39278.
00:31:40|39270.89
00:31:41|39270.89
00:31:42|39270.89
00:31:43|39270.89
00:31:44|39270.88
00:31:45|39270.89
00:31:46|39270.89
00:31:47|39270.88
00:31:48|39270.88
00:31:49|39266.8
00:31:50|39262.55
00:31:51|39262.06
00:31:52|39260.
00:31:53|39260.
00:31:54|39259.52
00:31:55|39266.
00:31:56|39265.99
00:31:57|39266.
00:31:58|39266.8
00:31:59|39266.8
00:32:00|39271.21
00:32:01|39272.
00:32:02|39273.53
00:32:03|39273.53
00:32:04|39273.53
00:32:05|39273.53
00:32:06|39273.53
00:32:07|39273.53
00:32:08|39275.51
00:32:09|39282.6
00:32:10|39285.99
00:32:11|39285.99
00:32:12|39285.99
00:32:13|39290.28
00:32:14|39290.28
00:32:15|39290.28
00:32:16|39290.28
00:32:17|39290.28
00:32:19|39290.29
00:32:20|39304.19
00:32:21|39304.18
00:32:23|39304.19
00:32:23|39304.18
00:32:24|39313.16
00:32:25|39313.45
00:32:27|39313.44
00:32:27|39313.44
00:32:28|39313.45
00:32:30|39313.44
00:32:31|39314.01
00:32:32|39319.41
00:32:32|39322.61
00:32:34|39324.49
00:32:35|39324.75
00:32:36|39325.23
00:32:37|39325.24
00:32:38|39332.62
00:32:39|39332.62
00:32:40|39319.45
00:32:41|39329.68
00:32:42|39331.99
00:32:43|39331.99
00:32:44|39331.99
00:32:45|39333.9
00:32:45|39313.64
00:32:46|39325.44
00:32:48|39325.99
00:32:49|39325.99
00:32:50|39325.99
00:32:51|39326.
00:32:51|39325.99
00:32:53|39319.59
00:32:54|39309.34
00:32:55|39305.01
00:32:55|39298.95
00:32:57|39304.83
00:32:58|39307.99
00:32:59|39307.99
00:33:00|39310.99
00:33:01|39310.99
00:33:02|39310.99
00:33:03|39311.
00:33:04|39309.99
00:33:05|39311.04
00:33:06|39311.72
00:33:07|39311.72
00:33:08|39313.63
00:33:09|39313.63
00:33:09|39317.
00:33:11|39318.17
00:33:12|39318.16
00:33:13|39318.17
00:33:14|39318.17
00:33:15|39318.16
00:33:15|39312.28
00:33:17|39312.28
00:33:17|39312.27
00:33:19|39312.28
00:33:20|39312.27
00:33:22|39312.28
00:33:22|39312.28
00:33:23|39313.99
00:33:24|39314.
00:33:25|39314.
00:33:26|39314.
00:33:27|39313.99
00:33:28|39312.42
00:33:29|39312.39
00:33:30|39312.39
00:33:31|39312.39
00:33:32|39312.42
00:33:33|39315.16
00:33:34|39315.16
00:33:36|39315.16
00:33:37|39315.16
00:33:38|39315.17
00:33:39|39315.16
00:33:40|39315.16
00:33:40|39315.16
00:33:42|39315.16
00:33:42|39315.16
00:33:43|39315.16
00:33:45|39315.16
00:33:46|39315.16
00:33:47|39315.16
00:33:48|39315.17
00:33:49|39315.16
00:33:49|39314.65
00:33:51|39314.65
00:33:52|39314.65
00:33:53|39314.65
00:33:53|39315.16
00:33:55|39319.05
00:33:56|39325.99
00:33:57|39325.99
00:33:58|39328.98
00:33:59|39328.99
00:34:00|39328.99
00:34:00|39326.53
00:34:02|39324.42
00:34:03|39323.01
00:34:04|39323.
00:34:05|39323.
00:34:06|39323.
00:34:07|39327.56
00:34:08|39328.9
00:34:09|39329.37
00:34:10|39329.37
00:34:11|39329.37
00:34:12|39329.99
00:34:13|39326.96
00:34:14|39326.96
00:34:15|39326.96
00:34:16|39326.
00:34:17|39334.84
00:34:18|39338.42
00:34:19|39338.42
00:34:21|39338.43
00:34:21|39338.42
00:34:23|39335.27
00:34:24|39334.42
00:34:25|39333.98
00:34:26|39332.95
00:34:27|39333.95
00:34:28|39333.94
00:34:29|39336.33
00:34:30|39336.33
00:34:31|39332.
00:34:32|39327.67
00:34:33|39327.67
00:34:34|39327.66
00:34:35|39327.66
00:34:36|39327.66
00:34:37|39328.58
00:34:38|39328.58
00:34:39|39328.59
00:34:40|39328.58
00:34:41|39333.32
00:34:42|39333.32
00:34:43|39333.32
00:34:44|39334.99
00:34:45|39334.99
00:34:46|39334.99
00:34:47|39334.99
00:34:48|39335.
00:34:49|39334.99
00:34:50|39334.99
00:34:51|39335.
00:34:52|39334.99
00:34:53|39335.
00:34:54|39334.99
00:34:55|39334.99
00:34:56|39334.99
00:34:57|39334.99
00:34:58|39334.99
00:34:59|39335.
00:35:00|39334.99
00:35:01|39334.99
00:35:02|39335.01
00:35:03|39335.01
00:35:04|39330.33
00:35:05|39325.1
00:35:06|39323.01
00:35:07|39323.01
00:35:08|39323.01
00:35:09|39323.01
00:35:10|39314.01
00:35:11|39314.01
00:35:12|39314.
00:35:13|39314.01
00:35:14|39313.54
00:35:15|39311.79
00:35:16|39311.
00:35:18|39311.
00:35:18|39312.52
00:35:19|39312.55
00:35:21|39313.99
00:35:22|39314.
00:35:23|39314.
00:35:24|39313.99
00:35:25|39314.
00:35:27|39314.
00:35:28|39314.
00:35:29|39313.99
00:35:30|39313.99
00:35:31|39306.35
00:35:32|39306.35
00:35:33|39306.05
00:35:34|39306.06
00:35:35|39306.06
00:35:36|39306.06
00:35:37|39306.06
00:35:38|39306.05
00:35:39|39306.05
00:35:40|39306.06
00:35:41|39306.06
00:35:42|39306.05
00:35:43|39306.05
00:35:44|39303.4
00:35:45|39303.39
00:35:46|39303.4
00:35:47|39303.4
00:35:48|39305.85
00:35:49|39303.31
00:35:50|39306.02
00:35:51|39306.35
00:35:52|39306.36
00:35:53|39306.35
00:35:54|39306.35
00:35:55|39309.53
00:35:56|39309.53
00:35:57|39309.52
00:35:58|39309.53
00:35:59|39309.52
00:36:00|39309.52
00:36:01|39254.7
00:36:03|39230.24
00:36:03|39230.23
00:36:04|39241.69
00:36:05|39258.99
00:36:06|39245.66
00:36:07|39239.16
00:36:08|39239.16
00:36:09|39237.64
00:36:10|39237.37
00:36:11|39237.37
00:36:12|39237.37
00:36:13|39243.26
00:36:14|39245.68
00:36:15|39254.
00:36:16|39250.95
00:36:17|39241.37
00:36:18|39235.14
00:36:19|39234.78
00:36:20|39234.78
00:36:21|39243.81
00:36:23|39243.96
00:36:24|39248.71
00:36:25|39248.72
00:36:26|39248.76
00:36:27|39260.
00:36:28|39259.99
00:36:29|39259.99
00:36:30|39259.99
00:36:31|39256.99
00:36:32|39255.87
00:36:33|39255.6
00:36:34|39252.03
00:36:35|39252.03
00:36:36|39252.03
00:36:37|39252.03
00:36:38|39252.03
00:36:39|39252.02
00:36:40|39252.03
00:36:41|39253.99
00:36:42|39256.63
00:36:43|39263.14
00:36:44|39265.94
00:36:45|39266.
00:36:46|39266.
00:36:47|39266.
00:36:48|39265.99
00:36:49|39266.
00:36:50|39265.99
00:36:51|39266.
00:36:52|39265.99
00:36:53|39265.99
00:36:54|39265.99
00:36:55|39265.99
00:36:56|39265.99
00:36:57|39265.99
00:36:58|39265.99
00:36:59|39265.99
00:37:00|39265.99
00:37:01|39264.42
00:37:02|39263.68
00:37:03|39263.68
00:37:04|39263.69
00:37:05|39263.69
00:37:06|39252.55
00:37:07|39252.55
00:37:08|39257.
00:37:09|39258.43
00:37:10|39258.43
00:37:11|39258.43
00:37:12|39258.43
00:37:13|39258.43
00:37:14|39258.82
00:37:15|39259.65
00:37:16|39259.64
00:37:17|39259.64
00:37:18|39259.64
00:37:19|39259.64
00:37:20|39259.65
00:37:21|39259.65
00:37:23|39259.64
00:37:24|39259.65
00:37:25|39259.65
00:37:26|39269.52
00:37:27|39270.71
00:37:28|39270.7
00:37:29|39270.71
00:37:31|39276.16
00:37:32|39274.61
00:37:33|39274.61
00:37:33|39274.62
00:37:34|39274.62
00:37:35|39274.61
00:37:37|39274.62
00:37:37|39274.61
00:37:39|39274.62
00:37:39|39274.62
00:37:40|39274.62
00:37:42|39276.06
00:37:43|39276.52
00:37:44|39276.52
00:37:45|39276.53
00:37:46|39276.53
00:37:47|39276.53
00:37:48|39276.53
00:37:49|39276.52
00:37:50|39276.52
00:37:51|39276.52
00:37:53|39259.71
00:37:53|39257.01
00:37:54|39257.01
00:37:55|39257.01
00:37:56|39254.01
00:37:57|39254.01
00:37:58|39248.01
00:37:59|39253.69
00:38:00|39253.69
00:38:01|39253.69
00:38:02|39253.69
00:38:03|39253.69
00:38:04|39253.69
00:38:05|39253.69
00:38:06|39253.68
00:38:07|39250.94
00:38:08|39250.94
00:38:09|39250.94
00:38:10|39250.94
00:38:11|39249.33
00:38:12|39249.33
00:38:13|39246.16
00:38:14|39243.79
00:38:15|39246.15
00:38:16|39246.15
00:38:17|39246.16
00:38:18|39246.16
00:38:19|39246.16
00:38:20|39253.25
00:38:21|39253.25
00:38:22|39253.26
00:38:23|39253.26
00:38:25|39253.26
00:38:26|39253.25
00:38:27|39253.26
00:38:28|39253.26
00:38:29|39253.26
00:38:30|39253.26
00:38:31|39253.26
00:38:32|39253.26
00:38:33|39253.68
00:38:34|39253.68
00:38:35|39253.68
00:38:36|39253.99
00:38:37|39255.65
00:38:38|39255.66
00:38:39|39255.65
00:38:40|39255.66
00:38:41|39255.66
00:38:42|39255.65
00:38:43|39255.66
00:38:44|39255.66
00:38:45|39256.12
00:38:46|39256.12
00:38:47|39256.12
00:38:48|39256.12
00:38:49|39256.12
00:38:50|39256.12
00:38:51|39256.13
00:38:52|39256.13
00:38:54|39247.67
00:38:55|39242.92
00:38:55|39242.91
00:38:57|39242.92
00:38:58|39242.92
00:38:59|39248.
00:39:00|39250.35
00:39:01|39250.35
00:39:02|39250.36
00:39:03|39247.42
00:39:04|39247.42
00:39:05|39248.
00:39:06|39250.98
00:39:07|39250.99
00:39:08|39250.99
00:39:09|39250.98
00:39:10|39250.99
00:39:11|39250.98
00:39:12|39250.98
00:39:13|39250.98
00:39:14|39250.99
00:39:15|39250.99
00:39:16|39250.99
00:39:17|39250.99
00:39:18|39250.98
00:39:19|39250.99
00:39:20|39250.99
00:39:21|39250.98
00:39:22|39250.98
00:39:23|39250.99
00:39:24|39250.98
00:39:25|39250.98
00:39:27|39250.99
00:39:28|39250.99
00:39:28|39250.99
00:39:30|39254.01
00:39:31|39254.01
00:39:32|39254.01
00:39:33|39254.02
00:39:35|39254.02
00:39:35|39251.63
00:39:37|39251.63
00:39:38|39251.64
00:39:39|39251.63
00:39:40|39251.63
00:39:41|39251.63
00:39:42|39251.64
00:39:43|39251.64
00:39:44|39251.64
00:39:45|39251.63
00:39:46|39251.64
00:39:47|39247.84
00:39:49|39247.85
00:39:50|39247.85
00:39:51|39248.
00:39:52|39247.99
00:39:52|39253.99
00:39:53|39260.
00:39:55|39259.99
00:39:56|39259.99
00:39:57|39256.
00:39:58|39255.99
00:39:59|39255.99
00:40:00|39246.58
00:40:00|39246.58
00:40:02|39246.58
00:40:03|39245.01
00:40:04|39245.01
00:40:05|39245.01
00:40:06|39245.
00:40:07|39245.
00:40:08|39245.01
00:40:09|39243.27
00:40:10|39236.
00:40:11|39236.
00:40:12|39237.98
00:40:13|39242.
00:40:14|39245.
00:40:15|39245.
00:40:16|39246.08
00:40:16|39246.08
00:40:18|39246.08
00:40:19|39246.09
00:40:20|39246.09
00:40:21|39246.09
00:40:22|39246.09
00:40:23|39246.09
00:40:24|39246.09
00:40:25|39246.09
00:40:26|39247.85
00:40:28|39250.
00:40:29|39250.
00:40:30|39249.99
00:40:31|39250.
00:40:33|39250.
00:40:34|39250.
00:40:34|39250.
00:40:35|39249.99
00:40:36|39249.99
00:40:37|39249.99
00:40:38|39244.12
00:40:40|39244.11
00:40:40|39244.11
00:40:41|39244.11
00:40:42|39244.11
00:40:44|39244.12
00:40:45|39244.12
00:40:46|39244.11
00:40:47|39244.11
00:40:48|39242.15
00:40:49|39242.14
00:40:50|39242.14
00:40:51|39242.15
00:40:52|39242.15
00:40:53|39242.15
00:40:54|39242.14
00:40:55|39226.24
00:40:55|39212.01
00:40:56|39212.01
00:40:57|39212.01
00:40:58|39212.01
00:40:59|39212.
00:41:00|39212.01
00:41:01|39212.01
00:41:02|39212.01
00:41:04|39212.01
00:41:04|39212.
00:41:05|39214.21
00:41:06|39220.99
00:41:07|39223.42
00:41:09|39230.86
00:41:09|39233.
00:41:10|39232.99
00:41:11|39232.99
00:41:12|39232.99
00:41:13|39233.
00:41:15|39233.49
00:41:15|39240.85
00:41:16|39242.
00:41:17|39242.14
00:41:18|39242.15
00:41:20|39242.14
00:41:20|39242.15
00:41:21|39242.14
00:41:22|39242.14
00:41:24|39242.14
00:41:24|39242.15
00:41:26|39242.15
00:41:27|39242.15
00:41:28|39242.15
00:41:29|39242.15
00:41:30|39242.14
00:41:31|39242.15
00:41:33|39242.14
00:41:33|39242.14
00:41:34|39242.15
00:41:36|39242.14
00:41:36|39242.14
00:41:38|39242.14
00:41:39|39242.14
00:41:39|39242.14
00:41:41|39243.34
00:41:42|39243.36
00:41:43|39243.36
00:41:44|39243.36
00:41:45|39243.36
00:41:46|39243.36
00:41:47|39243.35
00:41:48|39243.36
00:41:49|39243.36
00:41:50|39243.35
00:41:51|39242.
00:41:52|39242.01
00:41:53|39242.
00:41:54|39242.01
00:41:55|39242.01
00:41:56|39242.
00:41:57|39242.01
00:41:58|39242.01
00:41:59|39242.01
00:42:00|39242.
00:42:01|39242.01
00:42:02|39242.
00:42:03|39242.
00:42:04|39242.
00:42:05|39242.01
00:42:06|39242.
00:42:07|39237.1
00:42:08|39238.02
00:42:09|39238.02
00:42:10|39238.01
00:42:11|39238.01
00:42:12|39238.01
00:42:13|39238.01
00:42:14|39238.01
00:42:15|39238.01
00:42:16|39238.02
00:42:17|39238.02
00:42:18|39238.02
00:42:19|39241.98
00:42:20|39243.36
00:42:21|39244.11
00:42:22|39247.91
00:42:23|39251.3
00:42:24|39252.69
00:42:25|39252.7
00:42:26|39254.4
00:42:27|39258.68
00:42:29|39261.68
00:42:29|39261.69
00:42:31|39261.7
00:42:32|39261.7
00:42:33|39261.7
00:42:33|39261.7
00:42:34|39261.7
00:42:36|39261.69
00:42:36|39259.99
00:42:37|39256.85
00:42:39|39256.71
00:42:40|39256.7
00:42:40|39256.71
00:42:42|39256.7
00:42:42|39252.14
00:42:43|39247.27
00:42:45|39247.27
00:42:46|39247.26
00:42:47|39247.26
00:42:48|39247.27
00:42:49|39247.27
00:42:50|39247.27
00:42:51|39247.27
00:42:52|39247.27
00:42:53|39250.57
00:42:54|39253.68
00:42:55|39253.68
00:42:56|39253.99
00:42:57|39255.76
00:42:58|39256.71
00:42:59|39256.72
00:43:00|39256.72
00:43:01|39256.06
00:43:03|39255.29
00:43:03|39255.29
00:43:04|39255.29
00:43:05|39254.93
00:43:06|39254.93
00:43:07|39254.93
00:43:08|39254.94
00:43:09|39254.94
00:43:10|39254.94
00:43:11|39254.93
00:43:12|39254.93
00:43:13|39254.93
00:43:14|39254.93
00:43:15|39254.93
00:43:16|39254.93
00:43:17|39254.93
00:43:18|39254.93
00:43:19|39254.93
00:43:20|39254.93
00:43:21|39254.93
00:43:22|39254.93
00:43:23|39254.93
00:43:24|39254.93
00:43:25|39254.94
00:43:26|39254.93
00:43:27|39254.94
00:43:28|39254.94
00:43:29|39260.84
00:43:31|39260.84
00:43:31|39260.83
00:43:33|39260.83
00:43:34|39260.84
00:43:35|39261.52
00:43:36|39261.52
00:43:37|39261.52
00:43:38|39261.53
00:43:39|39261.53
00:43:40|39261.53
00:43:41|39261.53
00:43:42|39261.53
00:43:43|39260.84
00:43:44|39255.64
00:43:45|39254.94
00:43:46|39254.94
00:43:47|39254.94
00:43:48|39254.94
00:43:49|39254.94
00:43:50|39249.09
00:43:51|39245.01
00:43:52|39245.01
00:43:53|39245.01
00:43:54|39245.
00:43:55|39244.71
00:43:56|39244.7
00:43:57|39243.35
00:43:58|39242.01
00:43:59|39242.
00:44:00|39242.
00:44:01|39242.01
00:44:02|39242.
00:44:03|39242.01
00:44:04|39242.01
00:44:05|39242.
00:44:06|39242.
00:44:07|39242.01
00:44:08|39239.02
00:44:09|39239.02
00:44:10|39239.02
00:44:11|39239.02
00:44:12|39239.02
00:44:13|39239.02
00:44:14|39239.02
00:44:15|39239.01
00:44:16|39239.02
00:44:17|39239.02
00:44:18|39239.02
00:44:19|39239.02
00:44:20|39239.01
00:44:21|39239.02
00:44:22|39239.02
00:44:23|39239.02
00:44:24|39239.02
00:44:25|39239.01
00:44:26|39239.02
00:44:27|39239.02
00:44:28|39239.01
00:44:30|39239.01
00:44:31|39239.02
00:44:32|39236.53
00:44:33|39230.
00:44:34|39230.
00:44:35|39230.
00:44:37|39227.01
00:44:37|39227.
00:44:39|39227.
00:44:40|39227.
00:44:41|39224.03
00:44:42|39218.94
00:44:43|39218.93
00:44:44|39218.94
00:44:44|39218.93
00:44:46|39215.
00:44:47|39212.02
00:44:48|39212.01
00:44:50|39203.
00:44:50|39203.01
00:44:52|39203.01
00:44:53|39205.48
00:44:53|39215.
00:44:54|39218.93
00:44:55|39235.99
00:44:57|39236.
00:44:58|39230.69
00:44:59|39230.7
00:44:59|39230.
00:45:00|39228.62
00:45:02|39228.38
00:45:03|39228.38
00:45:03|39228.37
00:45:04|39228.37
00:45:05|39228.38
00:45:06|39233.84
00:45:07|39238.99
00:45:09|39238.99
00:45:09|39238.98
00:45:10|39244.83
00:45:11|39248.
00:45:13|39250.66
00:45:13|39250.66
00:45:14|39250.66
00:45:16|39250.66
00:45:16|39250.66
00:45:17|39250.66
00:45:18|39245.39
00:45:19|39245.38
00:45:21|39245.38
00:45:22|39245.38
00:45:23|39234.27
00:45:23|39234.26
00:45:25|39234.26
00:45:26|39234.26
00:45:26|39234.26
00:45:27|39234.27
00:45:29|39234.27
00:45:29|39234.27
00:45:31|39234.26
00:45:32|39234.26
00:45:34|39234.26
00:45:34|39234.26
00:45:35|39234.26
00:45:36|39224.
00:45:38|39224.
00:45:39|39224.
00:45:40|39224.01
00:45:41|39224.01
00:45:42|39224.
00:45:43|39224.
00:45:43|39224.01
00:45:45|39224.01
00:45:45|39224.01
00:45:46|39224.
00:45:47|39224.
00:45:49|39233.16
00:45:50|39234.26
00:45:50|39234.27
00:45:51|39234.27
00:45:52|39234.26
00:45:53|39234.26
00:45:55|39234.27
00:45:55|39235.82
00:45:57|39239.33
00:45:58|39243.45
00:45:58|39244.99
00:46:00|39244.99
00:46:00|39244.99
00:46:01|39244.99
00:46:03|39244.99
00:46:04|39244.99
00:46:04|39238.13
00:46:05|39238.2
00:46:07|39238.2
00:46:07|39238.2
00:46:08|39238.19
00:46:10|39239.67
00:46:11|39240.54
00:46:12|39242.16
00:46:13|39242.44
00:46:14|39242.44
00:46:15|39244.65
00:46:15|39244.99
00:46:17|39245.58
00:46:18|39245.58
00:46:19|39246.
00:46:20|39246.
00:46:21|39245.99
00:46:23|39246.
00:46:24|39243.69
00:46:25|39243.68
00:46:26|39243.68
00:46:27|39243.69
00:46:28|39243.
00:46:29|39243.
00:46:30|39243.
00:46:32|39239.39
00:46:32|39239.39
00:46:34|39239.39
00:46:35|39239.39
00:46:37|39239.38
00:46:37|39239.38
00:46:38|39239.39
00:46:39|39239.38
00:46:40|39239.38
00:46:41|39239.39
00:46:43|39239.38
00:46:43|39239.38
00:46:44|39239.38
00:46:45|39239.38
00:46:46|39239.38
00:46:47|39239.38
00:46:48|39239.38
00:46:49|39239.39
00:46:50|39239.38
00:46:51|39239.38
00:46:52|39239.38
00:46:53|39239.38
00:46:54|39239.38
00:46:55|39239.38
00:46:56|39239.
00:46:57|39239.01
00:46:59|39234.74
00:47:00|39234.73
00:47:00|39234.74
00:47:01|39234.73
00:47:02|39236.04
00:47:03|39237.44
00:47:04|39237.45
00:47:05|39237.46
00:47:06|39237.45
00:47:08|39237.46
00:47:08|39237.46
00:47:09|39237.46
00:47:11|39239.51
00:47:12|39239.5
00:47:13|39242.
00:47:14|39243.68
00:47:15|39243.69
00:47:15|39243.69
00:47:17|39243.69
00:47:18|39243.68
00:47:19|39243.69
00:47:20|39240.
00:47:21|39239.01
00:47:22|39239.01
00:47:22|39239.01
00:47:24|39239.01
00:47:24|39239.01
00:47:26|39239.01
00:47:27|39239.02
00:47:28|39239.02
00:47:29|39239.01
00:47:30|39239.02
00:47:31|39239.01
00:47:32|39239.01
00:47:33|39239.02
00:47:35|39226.68
00:47:36|39226.67
00:47:37|39221.
00:47:38|39221.
00:47:39|39221.01
00:47:40|39221.01
00:47:42|39221.
00:47:42|39221.
00:47:43|39220.99
00:47:44|39220.99
00:47:45|39221.
00:47:46|39221.
00:47:47|39223.44
00:47:48|39223.44
00:47:49|39223.45
00:47:51|39223.88
00:47:51|39223.88
00:47:52|39223.87
00:47:54|39213.41
00:47:54|39213.41
00:47:55|39213.41
00:47:56|39209.
00:47:57|39209.
00:47:58|39209.
00:47:59|39209.
00:48:01|39208.98
00:48:02|39208.98
00:48:03|39209.
00:48:03|39209.
00:48:05|39209.
00:48:06|39208.99
00:48:07|39208.99
00:48:08|39208.99
00:48:09|39208.99
00:48:10|39208.99
00:48:11|39212.
00:48:12|39211.99
00:48:13|39212.
00:48:14|39212.
00:48:15|39212.
00:48:16|39210.49
00:48:17|39210.49
00:48:18|39209.01
00:48:19|39209.01
00:48:20|39209.02
00:48:21|39209.02
00:48:22|39209.01
00:48:23|39213.72
00:48:24|39221.02
00:48:25|39221.01
00:48:26|39221.01
00:48:27|39218.98
00:48:28|39218.01
00:48:29|39218.01
00:48:30|39218.
00:48:31|39215.
00:48:32|39215.
00:48:33|39215.01
00:48:35|39220.26
00:48:36|39223.99
00:48:37|39224.43
00:48:38|39224.86
00:48:40|39224.93
00:48:41|39224.94
00:48:42|39224.94
00:48:43|39224.93
00:48:44|39224.94
00:48:46|39224.94
00:48:46|39224.94
00:48:47|39224.94
00:48:48|39221.01
00:48:49|39221.01
00:48:50|39218.94
00:48:51|39218.94
00:48:52|39218.95
00:48:53|39218.95
00:48:54|39218.02
00:48:55|39218.02
00:48:56|39218.02
00:48:57|39219.58
00:48:58|39218.93
00:48:59|39218.93
00:49:00|39219.29
00:49:02|39219.29
00:49:03|39219.28
00:49:04|39219.28
00:49:05|39219.28
00:49:06|39219.28
00:49:07|39219.28
00:49:08|39219.28
00:49:09|39219.28
00:49:10|39219.28
00:49:11|39219.29
00:49:12|39219.29
00:49:13|39219.28
00:49:14|39215.08
00:49:14|39215.09
00:49:16|39215.09
00:49:17|39215.08
00:49:18|39215.09
00:49:19|39215.08
00:49:20|39215.08
00:49:21|39215.09
00:49:21|39215.09
00:49:22|39215.52
00:49:23|39216.67
00:49:24|39216.67
00:49:26|39216.67
00:49:27|39216.68
00:49:28|39216.68
00:49:29|39216.68
00:49:30|39216.68
00:49:31|39216.67
00:49:31|39216.68
00:49:33|39216.67
00:49:34|39216.68
00:49:35|39218.
00:49:36|39217.99
00:49:38|39218.
00:49:38|39218.
00:49:40|39216.69
00:49:41|39216.68
00:49:41|39216.68
00:49:42|39216.68
00:49:44|39217.12
00:49:45|39217.49
00:49:45|39217.48
00:49:46|39217.49
00:49:47|39217.48
00:49:49|39217.48
00:49:50|39217.49
00:49:51|39217.49
00:49:51|39217.49
00:49:53|39217.49
00:49:54|39217.48
00:49:54|39217.48
00:49:56|39226.62
00:49:57|39227.
00:49:58|39228.98
00:49:59|39234.18
00:50:00|39234.18
00:50:01|39234.17
00:50:02|39234.18
00:50:03|39234.18
00:50:04|39234.18
00:50:05|39234.18
00:50:06|39238.43
00:50:07|39238.43
00:50:08|39238.43
00:50:09|39238.43
00:50:10|39240.17
00:50:11|39240.17
00:50:12|39240.17
00:50:13|39240.16
00:50:14|39240.16
00:50:15|39238.55
00:50:16|39238.56
00:50:17|39237.16
00:50:18|39231.09
00:50:19|39231.1
00:50:20|39233.
00:50:21|39235.99
00:50:22|39238.65
00:50:23|39238.66
00:50:24|39238.99
00:50:25|39239.07
00:50:26|39244.88
00:50:27|39244.88
00:50:28|39244.88
00:50:29|39244.88
00:50:30|39249.1
00:50:31|39249.11
00:50:32|39249.11
00:50:33|39249.1
00:50:35|39249.1
00:50:36|39249.1
00:50:37|39249.1
00:50:39|39249.11
00:50:39|39249.11
00:50:40|39249.1
00:50:42|39249.1
00:50:42|39249.1
00:50:43|39249.1
00:50:44|39249.1
00:50:46|39248.72
00:50:47|39248.72
00:50:48|39245.93
00:50:49|39245.92
00:50:50|39245.92
00:50:51|39247.99
00:50:52|39249.1
00:50:53|39249.1
00:50:54|39249.09
00:50:55|39249.09
00:50:56|39249.09
00:50:57|39249.1
00:50:58|39249.1
00:51:00|39249.1
00:51:00|39249.1
00:51:01|39249.1
00:51:02|39249.1
00:51:03|39249.1
00:51:04|39249.1
00:51:05|39249.1
00:51:06|39249.1
00:51:07|39249.1
00:51:08|39249.1
00:51:09|39249.1
00:51:10|39249.1
00:51:12|39249.09
00:51:12|39249.1
00:51:13|39249.1
00:51:15|39249.1
00:51:16|39249.1
00:51:16|39249.1
00:51:17|39249.09
00:51:18|39249.09
00:51:19|39249.1
00:51:20|39249.1
00:51:21|39249.11
00:51:22|39259.52
00:51:23|39259.52
00:51:24|39259.52
00:51:26|39259.49
00:51:26|39259.49
00:51:28|39259.49
00:51:29|39259.47
00:51:30|39259.47
00:51:31|39256.33
00:51:31|39251.62
00:51:32|39251.01
00:51:33|39254.79
00:51:34|39256.34
00:51:35|39257.
00:51:37|39257.
00:51:38|39257.
00:51:40|39257.5
00:51:41|39257.51
00:51:42|39257.5
00:51:44|39257.51
00:51:44|39257.51
00:51:45|39257.51
00:51:46|39257.5
00:51:47|39257.51
00:51:49|39257.5
00:51:50|39259.48
00:51:51|39259.52
00:51:52|39259.52
00:51:53|39250.05
00:51:54|39248.
00:51:55|39248.
00:51:56|39248.01
00:51:57|39248.01
00:51:58|39248.01
00:51:59|39248.01
00:52:00|39248.01
00:52:02|39248.01
00:52:02|39248.01
00:52:03|39248.01
00:52:04|39248.
00:52:05|39248.
00:52:06|39248.
00:52:07|39248.
00:52:08|39230.1
00:52:09|39230.11
00:52:10|39230.1
00:52:11|39227.9
00:52:12|39218.01
00:52:13|39216.69
00:52:14|39215.
00:52:15|39212.82
00:52:16|39212.01
00:52:18|39212.01
00:52:19|39212.01
00:52:19|39212.01
00:52:20|39223.77
00:52:21|39223.78
00:52:23|39227.5
00:52:24|39227.49
00:52:25|39224.
00:52:25|39222.31
00:52:26|39222.31
00:52:28|39218.
00:52:28|39215.03
00:52:29|39215.03
00:52:31|39215.03
00:52:31|39215.03
00:52:32|39215.03
00:52:33|39215.03
00:52:35|39215.02
00:52:36|39217.49
00:52:37|39217.48
00:52:38|39217.48
00:52:39|39215.99
00:52:40|39215.99
00:52:41|39215.99
00:52:42|39215.98
00:52:44|39215.01
00:52:44|39215.01
00:52:45|39215.01
00:52:46|39215.
00:52:47|39215.
00:52:48|39215.
00:52:49|39215.01
00:52:50|39213.53
00:52:51|39213.51
00:52:52|39213.51
00:52:53|39213.51
00:52:54|39200.01
00:52:55|39200.01
00:52:56|39199.
00:52:57|39197.01
00:52:58|39196.42
00:52:59|39196.43
00:53:00|39196.42
00:53:01|39196.43
00:53:02|39196.43
00:53:03|39199.99
00:53:04|39200.44
00:53:05|39201.71
00:53:07|39203.7
00:53:07|39205.83
00:53:08|39205.83
00:53:09|39200.14
00:53:10|39197.02
00:53:11|39199.99
00:53:12|39203.28
00:53:13|39203.69
00:53:14|39204.11
00:53:15|39206.68
00:53:17|39201.52
00:53:18|39201.52
00:53:19|39200.35
00:53:20|39200.36
00:53:20|39200.35
00:53:22|39195.29
00:53:22|39195.29
00:53:24|39195.29
00:53:24|39195.3
00:53:25|39195.3
00:53:27|39195.3
00:53:28|39195.29
00:53:29|39195.29
00:53:30|39195.29
00:53:30|39195.29
00:53:31|39193.66
00:53:33|39193.67
00:53:34|39193.67
00:53:35|39191.72
00:53:36|39188.71
00:53:37|39188.7
00:53:37|39188.7
00:53:39|39189.08
00:53:40|39189.08
00:53:42|39189.08
00:53:42|39188.71
00:53:44|39182.88
00:53:45|39182.88
00:53:46|39182.88
00:53:47|39182.88
00:53:48|39182.33
00:53:49|39173.28
00:53:50|39182.87
00:53:51|39182.89
00:53:52|39187.98
00:53:53|39185.
00:53:54|39183.78
00:53:55|39183.78
00:53:56|39183.78
00:53:57|39183.78
00:53:58|39182.3
00:53:59|39182.3
00:54:00|39182.29
00:54:01|39179.
00:54:02|39180.47
00:54:03|39180.47
00:54:04|39173.01
00:54:05|39173.01
00:54:06|39176.57
00:54:07|39176.57
00:54:08|39176.58
00:54:09|39175.87
00:54:10|39175.86
00:54:11|39181.99
00:54:12|39181.99
00:54:13|39181.99
00:54:14|39182.99
00:54:15|39182.99
00:54:16|39183.
00:54:17|39182.99
00:54:18|39182.99
00:54:19|39183.78
00:54:20|39183.78
00:54:21|39188.
00:54:22|39188.58
00:54:24|39189.07
00:54:24|39189.07
00:54:26|39189.08
00:54:27|39189.07
00:54:28|39189.07
00:54:29|39189.07
00:54:30|39189.07
00:54:31|39189.07
00:54:32|39189.08
00:54:33|39189.08
00:54:34|39189.07
00:54:35|39189.08
00:54:36|39194.47
00:54:37|39194.48
00:54:38|39194.47
00:54:39|39194.47
00:54:41|39194.89
00:54:42|39194.9
00:54:42|39197.67
00:54:44|39197.66
00:54:45|39197.67
00:54:46|39197.67
00:54:47|39197.67
00:54:48|39186.63
00:54:49|39185.85
00:54:50|39184.37
00:54:51|39182.81
00:54:52|39182.81
00:54:53|39182.8
00:54:54|39182.81
00:54:55|39180.53
00:54:56|39175.86
00:54:57|39175.87
00:54:58|39175.87
00:54:59|39170.09
00:55:00|39170.09
00:55:01|39170.09
00:55:03|39173.5
00:55:03|39176.35
00:55:04|39176.81
00:55:05|39179.57
00:55:06|39182.46
00:55:08|39174.3
00:55:08|39173.
00:55:10|39173.
00:55:11|39171.3
00:55:11|39171.3
00:55:13|39170.09
00:55:14|39173.
00:55:15|39173.
00:55:16|39173.85
00:55:17|39173.85
00:55:18|39173.85
00:55:19|39172.38
00:55:20|39172.38
00:55:21|39172.39
00:55:22|39172.38
00:55:23|39172.43
00:55:24|39173.
00:55:25|39173.
00:55:26|39173.57
00:55:27|39173.57
00:55:28|39173.57
00:55:29|39173.57
00:55:30|39173.56
00:55:31|39173.56
00:55:32|39171.39
00:55:33|39163.27
00:55:34|39163.27
00:55:35|39163.27
00:55:36|39175.75
00:55:37|39175.86
00:55:38|39175.87
00:55:39|39175.87
00:55:40|39174.36
00:55:42|39173.57
00:55:43|39173.57
00:55:44|39173.57
00:55:45|39167.
00:55:46|39166.34
00:55:47|39165.08
00:55:48|39165.08
00:55:49|39165.08
00:55:50|39165.08
00:55:51|39166.58
00:55:52|39175.12
00:55:53|39175.12
00:55:54|39175.12
00:55:55|39169.61
00:55:56|39169.62
00:55:57|39169.62
00:55:58|39169.61
00:55:59|39169.62
00:56:01|39169.62
00:56:01|39169.61
00:56:02|39169.61
00:56:03|39169.61
00:56:04|39169.61
00:56:05|39172.75
00:56:06|39172.99
00:56:07|39172.99
00:56:08|39175.99
00:56:09|39180.59
00:56:10|39186.62
00:56:11|39189.81
00:56:12|39189.81
00:56:13|39189.81
00:56:14|39189.82
00:56:15|39176.22
00:56:16|39176.
00:56:17|39174.13
00:56:18|39174.12
00:56:19|39170.01
00:56:20|39169.62
00:56:21|39165.64
00:56:22|39165.64
00:56:23|39165.65
00:56:24|39166.98
00:56:25|39166.99
00:56:26|39166.99
00:56:27|39166.98
00:56:28|39166.99
00:56:30|39171.7
00:56:30|39166.99
00:56:31|39166.51
00:56:32|39166.51
00:56:34|39166.51
00:56:35|39166.51
00:56:35|39164.66
00:56:37|39163.57
00:56:38|39160.
00:56:39|39163.58
00:56:40|39160.76
00:56:41|39160.76
00:56:42|39160.75
00:56:44|39144.36
00:56:45|39144.36
00:56:45|39141.42
00:56:47|39138.59
00:56:48|39138.59
00:56:50|39145.96
00:56:51|39148.76
00:56:52|39148.75
00:56:53|39148.76
00:56:54|39148.75
00:56:55|39148.75
00:56:56|39140.01
00:56:56|39140.01
00:56:58|39140.01
00:56:59|39136.66
00:56:59|39139.59
00:57:01|39139.58
00:57:02|39142.98
00:57:03|39138.6
00:57:03|39138.6
00:57:05|39138.6
00:57:06|39138.59
00:57:06|39138.59
00:57:08|39135.6
00:57:09|39135.6
00:57:10|39127.54
00:57:11|39127.53
00:57:12|39126.73
00:57:13|39126.72
00:57:14|39126.73
00:57:15|39126.73
00:57:16|39126.73
00:57:17|39127.53
00:57:18|39136.54
00:57:19|39136.54
00:57:20|39126.99
00:57:21|39129.76
00:57:22|39130.38
00:57:23|39131.
00:57:24|39128.93
00:57:25|39128.93
00:57:26|39125.54
00:57:27|39122.34
00:57:28|39122.33
00:57:29|39122.34
00:57:30|39122.34
00:57:31|39126.71
00:57:32|39126.71
00:57:33|39122.34
00:57:34|39122.33
00:57:35|39126.71
00:57:36|39126.73
00:57:37|39126.73
00:57:38|39130.37
00:57:39|39130.38
00:57:40|39130.37
00:57:41|39130.37
00:57:42|39130.37
00:57:43|39130.37
00:57:45|39130.38
00:57:45|39130.38
00:57:46|39130.37
00:57:47|39130.38
00:57:48|39133.62
00:57:49|39136.65
00:57:50|39136.64
00:57:52|39136.65
00:57:53|39136.65
00:57:53|39136.65
00:57:55|39136.64
00:57:56|39136.64
00:57:57|39136.64
00:57:58|39136.64
00:57:58|39136.64
00:58:00|39136.64
00:58:00|39136.64
00:58:01|39136.64
00:58:03|39136.64
00:58:04|39139.99
00:58:05|39141.94
00:58:06|39150.89
00:58:07|39150.9
00:58:08|39150.9
00:58:09|39150.9
00:58:10|39150.89
00:58:11|39150.89
00:58:12|39150.89
00:58:13|39150.89
00:58:14|39150.89
00:58:15|39150.89
00:58:16|39150.89
00:58:17|39150.89
00:58:18|39150.89
00:58:19|39150.89
00:58:20|39150.89
00:58:22|39150.9
00:58:22|39150.9
00:58:23|39150.9
00:58:24|39150.89
00:58:25|39150.89
00:58:26|39148.93
00:58:27|39148.94
00:58:28|39148.93
00:58:29|39154.98
00:58:30|39154.99
00:58:31|39154.99
00:58:32|39154.99
00:58:33|39155.
00:58:34|39155.46
00:58:35|39157.99
00:58:36|39157.99
00:58:37|39157.99
00:58:38|39154.98
00:58:39|39153.52
00:58:40|39153.52
00:58:41|39153.52
00:58:42|39153.52
00:58:44|39153.51
00:58:44|39153.52
00:58:46|39153.51
00:58:47|39153.52
00:58:48|39153.52
00:58:49|39165.28
00:58:50|39167.
00:58:52|39168.14
00:58:52|39168.15
00:58:54|39168.15
00:58:55|39172.99
00:58:56|39172.98
00:58:57|39172.98
00:58:58|39172.98
00:58:59|39166.07
00:59:00|39166.06
00:59:01|39166.06
00:59:02|39163.08
00:59:03|39163.08
00:59:04|39163.08
00:59:05|39163.08
00:59:06|39163.08
00:59:07|39171.53
00:59:08|39172.99
00:59:09|39173.
00:59:10|39176.19
00:59:11|39176.2
00:59:12|39176.2
00:59:13|39176.2
00:59:14|39169.01
00:59:15|39169.01
00:59:16|39169.
00:59:17|39169.
00:59:18|39169.
00:59:19|39170.24
00:59:20|39170.24
00:59:21|39170.65
00:59:22|39170.97
00:59:24|39170.96
00:59:24|39171.
00:59:25|39171.01
00:59:26|39171.
00:59:27|39171.01
00:59:28|39171.
00:59:29|39169.
00:59:30|39169.
00:59:31|39166.66
00:59:32|39166.67
00:59:33|39166.67
00:59:34|39166.66
00:59:35|39166.67
00:59:36|39166.66
00:59:37|39166.66
00:59:38|39166.67
00:59:39|39170.96
00:59:40|39170.97
00:59:41|39170.97
00:59:42|39170.97
00:59:43|39170.96
00:59:45|39167.04
00:59:45|39164.74
00:59:47|39164.73
00:59:48|39164.73
00:59:49|39164.74
00:59:51|39164.75
00:59:51|39165.16
00:59:52|39169.83
00:59:54|39169.83
00:59:55|39169.82
00:59:55|39169.82
00:59:57|39169.83
00:59:58|39169.82
00:59:59|39169.82
00:59:59|39169.82
01:00:01|39169.82
01:00:02|39169.83
01:00:03|39169.82
01:00:04|39165.59
01:00:05|39162.44
01:00:06|39158.33
01:00:07|39158.33
01:00:08|39157.24
01:00:09|39153.53
01:00:10|39153.53
01:00:11|39160.42
01:00:12|39166.02
01:00:13|39166.03
01:00:14|39166.03
01:00:15|39166.02
01:00:16|39166.03
01:00:17|39166.03
01:00:18|39166.02
01:00:19|39166.01
01:00:20|39166.01
01:00:21|39162.27
01:00:22|39162.27
01:00:23|39162.27
01:00:24|39162.27
01:00:25|39161.99
01:00:26|39155.
01:00:27|39153.53
01:00:28|39153.52
01:00:29|39153.52
01:00:30|39153.53
01:00:31|39153.53
01:00:32|39153.53
01:00:33|39159.49
01:00:34|39159.48
01:00:35|39159.48
01:00:36|39159.48
01:00:37|39159.48
01:00:38|39159.48
01:00:39|39153.15
01:00:40|39152.61
01:00:41|39152.6
01:00:42|39150.97
01:00:43|39150.97
01:00:44|39150.96
01:00:45|39158.
01:00:47|39158.
01:00:47|39155.
01:00:48|39155.
01:00:49|39155.
01:00:51|39155.
01:00:52|39155.01
01:00:53|39155.01
01:00:54|39155.
01:00:55|39155.
01:00:56|39155.01
01:00:57|39155.
01:00:58|39155.
01:00:59|39152.01
01:01:01|39152.
01:01:01|39152.
01:01:02|39152.
01:01:03|39152.
01:01:04|39152.01
01:01:05|39152.
01:01:06|39152.
01:01:07|39152.01
01:01:08|39152.01
01:01:09|39152.01
01:01:10|39152.01
01:01:11|39152.
01:01:12|39152.
01:01:13|39152.01
01:01:15|39152.
01:01:15|39152.
01:01:16|39152.01
01:01:18|39152.01
01:01:18|39152.
01:01:19|39152.
01:01:20|39152.01
01:01:21|39152.01
01:01:22|39146.01
01:01:23|39147.51
01:01:24|39147.51
01:01:25|39147.5
01:01:27|39147.5
01:01:27|39147.51
01:01:28|39147.51
01:01:29|39147.51
01:01:31|39147.51
01:01:31|39147.51
01:01:32|39147.51
01:01:33|39147.51
01:01:34|39147.51
01:01:35|39147.5
01:01:36|39147.5
01:01:38|39147.51
01:01:38|39147.5
01:01:40|39147.5
01:01:40|39147.5
01:01:42|39147.51
01:01:42|39147.5
01:01:43|39144.57
01:01:45|39141.01
01:01:45|39141.
01:01:47|39145.99
01:01:48|39146.
01:01:50|39148.77
01:01:51|39148.99
01:01:52|39149.
01:01:53|39148.99
01:01:54|39148.99
01:01:55|39148.99
01:01:56|39143.01
01:01:58|39143.01
01:01:58|39143.01
01:01:59|39143.01
01:02:00|39143.
01:02:01|39143.01
01:02:02|39143.01
01:02:03|39143.01
01:02:04|39144.31
01:02:05|39144.32
01:02:07|39144.32
01:02:07|39144.32
01:02:08|39139.58
01:02:09|39131.02
01:02:11|39131.02
01:02:11|39131.02
01:02:12|39131.02
01:02:13|39134.
01:02:14|39136.91
01:02:15|39136.9
01:02:16|39140.
01:02:17|39140.
01:02:19|39140.
01:02:20|39134.01
01:02:20|39134.01
01:02:21|39134.01
01:02:23|39134.01
01:02:23|39131.02
01:02:25|39131.02
01:02:25|39131.02
01:02:26|39125.97
01:02:28|39122.35
01:02:28|39122.35
01:02:30|39125.55
01:02:30|39118.5
01:02:31|39118.5
01:02:32|39124.4
01:02:33|39125.55
01:02:34|39125.55
01:02:35|39117.19
01:02:36|39114.37
01:02:37|39110.53
01:02:38|39119.02
01:02:39|39119.02
01:02:40|39119.01
01:02:41|39119.02
01:02:42|39119.02
01:02:43|39122.85
01:02:44|39125.
01:02:46|39125.
01:02:47|39124.99
01:02:47|39124.99
01:02:49|39122.44
01:02:50|39122.33
01:02:51|39119.01
01:02:52|39114.52
01:02:53|39114.52
01:02:55|39114.53
01:02:55|39117.26
01:02:57|39117.28
01:02:58|39117.27
01:02:59|39117.27
01:03:00|39117.27
01:03:00|39114.53
01:03:02|39114.52
01:03:03|39114.53
01:03:04|39106.94
01:03:05|39117.28
01:03:07|39117.27
01:03:07|39117.28
01:03:08|39117.28
01:03:10|39117.28
01:03:11|39117.29
01:03:12|39113.
01:03:12|39113.
01:03:14|39113.
01:03:14|39113.
01:03:16|39113.
01:03:17|39112.99
01:03:18|39107.48
01:03:19|39107.48
01:03:20|39104.62
01:03:20|39104.62
01:03:21|39104.62
01:03:22|39104.62
01:03:23|39104.62
01:03:25|39104.62
01:03:25|39103.17
01:03:26|39101.01
01:03:27|39098.74
01:03:28|39088.02
01:03:30|39093.17
01:03:30|39110.
01:03:31|39113.
01:03:32|39116.01
01:03:34|39127.99
01:03:34|39130.64
01:03:35|39125.58
01:03:36|39122.86
01:03:38|39116.32
01:03:38|39116.32
01:03:40|39110.01
01:03:41|39107.63
01:03:41|39107.63
01:03:43|39099.56
01:03:43|39099.55
01:03:44|39098.75
01:03:45|39098.74
01:03:47|39097.62
01:03:48|39097.62
01:03:49|39097.63
01:03:50|39097.63
01:03:52|39097.74
01:03:53|39097.73
01:03:54|39097.74
01:03:55|39107.
01:03:56|39123.27
01:03:58|39123.28
01:03:58|39125.
01:03:59|39124.99
01:04:00|39127.99
01:04:01|39131.
01:04:02|39128.
01:04:04|39125.01
01:04:05|39125.01
01:04:06|39121.29
01:04:07|39121.29
01:04:08|39121.29
01:04:08|39121.29
01:04:10|39121.29
01:04:11|39121.29
01:04:11|39121.29
01:04:13|39121.28
01:04:13|39121.28
01:04:14|39121.29
01:04:15|39121.29
01:04:16|39121.28
01:04:18|39121.28
01:04:19|39121.29
01:04:19|39121.29
01:04:20|39123.63
01:04:21|39123.62
01:04:22|39123.63
01:04:24|39124.99
01:04:25|39128.
01:04:25|39129.99
01:04:26|39129.99
01:04:27|39138.23
01:04:29|39135.66
01:04:29|39128.01
01:04:30|39128.01
01:04:31|39128.
01:04:33|39128.01
01:04:33|39128.
01:04:34|39128.
01:04:35|39129.68
01:04:36|39133.5
01:04:37|39136.67
01:04:38|39139.
01:04:39|39139.16
01:04:40|39139.17
01:04:42|39139.17
01:04:42|39139.17
01:04:43|39139.16
01:04:45|39139.16
01:04:46|39139.16
01:04:46|39139.17
01:04:48|39139.17
01:04:48|39139.17
01:04:50|39139.17
01:04:51|39139.17
01:04:53|39139.16
01:04:53|39139.16
01:04:55|39139.17
01:04:56|39144.21
01:04:57|39146.
01:04:58|39150.
01:04:59|39153.58
01:05:00|39156.63
01:05:01|39152.01
01:05:02|39144.41
01:05:03|39144.42
01:05:04|39144.41
01:05:05|39144.42
01:05:06|39144.42
01:05:07|39144.42
01:05:08|39146.
01:05:09|39147.03
01:05:10|39147.99
01:05:11|39150.
01:05:12|39150.
01:05:13|39159.7
01:05:14|39159.7
01:05:16|39178.99
01:05:16|39181.3
01:05:17|39181.31
01:05:18|39183.37
01:05:19|39183.81
01:05:20|39183.81
01:05:22|39185.8
01:05:23|39183.35
01:05:24|39182.
01:05:24|39182.
01:05:25|39182.01
01:05:26|39182.
01:05:27|39183.31
01:05:28|39183.8
01:05:29|39188.47
01:05:31|39188.48
01:05:32|39188.48
01:05:33|39188.48
01:05:34|39190.57
01:05:34|39190.58
01:05:35|39190.57
01:05:37|39190.99
01:05:37|39190.99
01:05:38|39191.16
01:05:39|39191.16
01:05:40|39191.17
01:05:41|39191.17
01:05:42|39191.17
01:05:43|39191.16
01:05:45|39191.17
01:05:45|39191.17
01:05:47|39191.17
01:05:47|39181.71
01:05:48|39181.72
01:05:50|39185.35
01:05:51|39185.35
01:05:52|39185.36
01:05:53|39185.36
01:05:54|39185.36
01:05:55|39185.35
01:05:56|39185.35
01:05:58|39185.35
01:05:58|39185.35
01:06:00|39180.59
01:06:01|39179.01
01:06:02|39179.01
01:06:03|39180.61
01:06:04|39180.61
01:06:05|39180.61
01:06:06|39180.61
01:06:06|39184.99
01:06:08|39184.99
01:06:09|39188.4
01:06:10|39188.42
01:06:11|39188.45
01:06:12|39188.45
01:06:13|39188.45
01:06:14|39191.17
01:06:16|39191.17
01:06:16|39195.36
01:06:17|39195.37
01:06:18|39195.99
01:06:19|39195.99
01:06:20|39195.99
01:06:21|39195.99
01:06:22|39195.98
01:06:23|39195.99
01:06:24|39195.99
01:06:25|39195.99
01:06:27|39197.53
01:06:27|39200.06
01:06:28|39201.24
01:06:29|39210.37
01:06:30|39210.36
01:06:31|39211.86
01:06:33|39212.63
01:06:33|39212.63
01:06:34|39213.19
01:06:35|39213.19
01:06:36|39213.18
01:06:38|39213.19
01:06:38|39213.18
01:06:40|39213.18
01:06:41|39213.19
01:06:41|39213.19
01:06:42|39213.18
01:06:43|39213.19
01:06:44|39213.18
01:06:45|39213.18
01:06:47|39200.02
01:06:47|39200.03
01:06:49|39196.53
01:06:50|39196.01
01:06:50|39196.01
01:06:52|39193.33
01:06:53|39183.99
01:06:55|39183.98
01:06:56|39183.99
01:06:56|39183.98
01:06:58|39183.98
01:07:00|39184.35
01:07:00|39188.18
01:07:02|39188.19
01:07:02|39188.19
01:07:04|39188.18
01:07:05|39188.
01:07:05|39186.16
01:07:06|39186.15
01:07:08|39186.15
01:07:09|39186.15
01:07:10|39186.14
01:07:11|39185.62
01:07:12|39185.62
01:07:13|39185.19
01:07:14|39185.19
01:07:15|39185.19
01:07:16|39185.01
01:07:17|39182.01
01:07:17|39180.02
01:07:19|39180.02
01:07:20|39163.28
01:07:21|39163.29
01:07:22|39163.29
01:07:23|39163.29
01:07:24|39163.29
01:07:25|39163.28
01:07:26|39163.28
01:07:27|39163.29
01:07:28|39163.28
01:07:29|39163.28
01:07:30|39163.29
01:07:31|39163.29
01:07:32|39163.29
01:07:33|39163.28
01:07:34|39163.28
01:07:35|39163.66
01:07:36|39164.
01:07:37|39163.99
01:07:38|39166.05
01:07:39|39166.78
01:07:40|39168.48
01:07:41|39168.48
01:07:42|39168.48
01:07:43|39168.49
01:07:44|39168.48
01:07:45|39168.48
01:07:46|39168.49
01:07:47|39168.48
01:07:48|39168.48
01:07:49|39168.48
01:07:50|39168.48
01:07:51|39168.49
01:07:52|39165.66
01:07:54|39165.67
01:07:55|39165.66
01:07:56|39165.67
01:07:57|39165.66
01:07:58|39165.66
01:08:00|39165.66
01:08:01|39165.67
01:08:01|39165.66
01:08:02|39165.67
01:08:04|39165.66
01:08:05|39170.
01:08:05|39171.54
01:08:06|39171.53
01:08:08|39171.53
01:08:09|39171.54
01:08:09|39171.54
01:08:10|39181.63
01:08:12|39181.26
01:08:12|39180.18
01:08:14|39180.19
01:08:15|39184.59
01:08:16|39184.6
01:08:17|39185.
01:08:18|39184.99
01:08:19|39184.99
01:08:20|39184.99
01:08:21|39186.41
01:08:22|39187.62
01:08:22|39190.23
01:08:24|39190.23
01:08:25|39190.22
01:08:26|39190.22
01:08:27|39190.23
01:08:28|39190.22
01:08:29|39190.23
01:08:30|39190.22
01:08:31|39190.25
01:08:32|39190.24
01:08:33|39190.25
01:08:34|39193.22
01:08:35|39193.22
01:08:36|39193.23
01:08:37|39193.22
01:08:38|39193.23
01:08:39|39193.22
01:08:40|39193.22
01:08:41|39193.22
01:08:42|39193.22
01:08:43|39193.22
01:08:44|39193.22
01:08:45|39185.02
01:08:46|39185.01
01:08:47|39185.02
01:08:48|39185.02
01:08:49|39185.02
01:08:50|39185.02
01:08:51|39185.01
01:08:52|39185.02
01:08:53|39185.01
01:08:55|39185.01
01:08:56|39185.02
01:08:57|39185.03
01:08:58|39185.03
01:08:59|39185.02
01:09:00|39185.02
01:09:01|39185.03
01:09:02|39185.02
01:09:03|39185.03
01:09:04|39185.02
01:09:05|39185.02
01:09:06|39185.03
01:09:07|39185.02
01:09:08|39185.03
01:09:09|39185.03
01:09:10|39185.03
01:09:11|39185.03
01:09:13|39185.02
01:09:13|39185.03
01:09:14|39186.6
01:09:15|39186.61
01:09:16|39186.61
01:09:17|39186.62
01:09:18|39186.62
01:09:19|39186.61
01:09:20|39186.79
01:09:21|39186.79
01:09:22|39186.8
01:09:23|39186.79
01:09:24|39186.8
01:09:25|39187.22
01:09:26|39187.99
01:09:27|39187.99
01:09:28|39188.
01:09:29|39193.23
01:09:30|39193.23
01:09:31|39193.24
01:09:32|39193.24
01:09:33|39193.24
01:09:34|39193.23
01:09:35|39193.24
01:09:36|39193.23
01:09:37|39193.23
01:09:38|39193.23
01:09:39|39193.23
01:09:40|39193.23
01:09:41|39193.23
01:09:42|39193.24
01:09:43|39193.24
01:09:45|39193.24
01:09:45|39195.69
01:09:46|39195.69
01:09:47|39200.
01:09:48|39199.99
01:09:49|39200.
01:09:50|39200.
01:09:52|39202.89
01:09:53|39202.9
01:09:54|39202.9
01:09:55|39210.5
01:09:57|39211.63
01:09:58|39212.
01:09:59|39217.35
01:10:00|39217.36
01:10:01|39212.65
01:10:01|39209.02
01:10:03|39209.02
01:10:04|39209.01
01:10:05|39209.01
01:10:06|39209.01
01:10:06|39209.01
01:10:08|39203.24
01:10:09|39201.67
01:10:10|39201.67
01:10:10|39200.46
01:10:12|39198.59
01:10:13|39197.2
01:10:14|39197.2
01:10:15|39197.2
01:10:15|39191.
01:10:17|39190.22
01:10:17|39190.22
01:10:19|39190.22
01:10:20|39190.23
01:10:21|39190.22
01:10:22|39190.22
01:10:23|39190.23
01:10:24|39190.22
01:10:25|39190.22
01:10:26|39190.23
01:10:27|39190.22
01:10:28|39190.23
01:10:29|39190.22
01:10:30|39190.22
01:10:31|39190.22
01:10:32|39190.22
01:10:33|39190.23
01:10:34|39190.23
01:10:35|39190.22
01:10:36|39190.23
01:10:36|39190.23
01:10:38|39190.22
01:10:40|39190.23
01:10:40|39190.22
01:10:41|39190.22
01:10:42|39190.23
01:10:43|39190.22
01:10:44|39190.23
01:10:45|39190.23
01:10:46|39190.22
01:10:47|39190.23
01:10:48|39190.23
01:10:49|39190.23
01:10:50|39190.23
01:10:51|39190.23
01:10:52|39190.23
01:10:53|39190.6
01:10:54|39194.66
01:10:56|39194.66
01:10:57|39196.78
01:10:59|39196.79
01:11:00|39201.49
01:11:01|39208.99
01:11:01|39211.99
01:11:03|39200.01
01:11:03|39200.
01:11:05|39194.
01:11:05|39194.
01:11:07|39194.
01:11:08|39194.
01:11:08|39194.
01:11:10|39194.01
01:11:11|39194.01
01:11:12|39194.
01:11:13|39193.65
01:11:14|39193.65
01:11:15|39193.65
01:11:16|39193.65
01:11:17|39193.65
01:11:18|39193.65
01:11:19|39193.64
01:11:20|39193.64
01:11:21|39192.22
01:11:22|39192.08
01:11:23|39192.09
01:11:24|39192.09
01:11:25|39194.
01:11:26|39193.99
01:11:27|39193.99
01:11:28|39194.
01:11:29|39194.
01:11:29|39193.99
01:11:31|39193.99
01:11:32|39193.99
01:11:33|39193.99
01:11:34|39193.99
01:11:35|39193.99
01:11:36|39193.99
01:11:37|39193.99
01:11:38|39194.
01:11:39|39194.
01:11:39|39193.99
01:11:41|39193.99
01:11:41|39194.
01:11:43|39193.99
01:11:44|39193.01
01:11:45|39193.
01:11:46|39187.22
01:11:47|39187.22
01:11:48|39187.23
01:11:49|39187.22
01:11:50|39187.22
01:11:51|39187.23
01:11:52|39187.22
01:11:53|39187.22
01:11:54|39187.22
01:11:55|39187.22
01:11:56|39187.22
01:11:57|39187.22
01:11:59|39187.23
01:12:00|39187.23
01:12:01|39187.23
01:12:02|39187.23
01:12:03|39189.94
01:12:04|39189.94
01:12:05|39189.93
01:12:06|39189.93
01:12:07|39189.93
01:12:09|39189.93
01:12:09|39189.94
01:12:10|39189.93
01:12:11|39189.93
01:12:12|39189.93
01:12:13|39189.93
01:12:14|39189.93
01:12:15|39189.93
01:12:17|39189.93
01:12:17|39189.94
01:12:18|39189.04
01:12:19|39189.04
01:12:21|39189.03
01:12:22|39189.04
01:12:23|39189.03
01:12:23|39189.04
01:12:24|39189.03
01:12:26|39189.04
01:12:27|39189.03
01:12:27|39189.03
01:12:28|39189.04
01:12:29|39189.04
01:12:31|39188.37
01:12:31|39188.37
01:12:32|39188.07
01:12:33|39188.06
01:12:34|39188.07
01:12:36|39188.07
01:12:36|39188.06
01:12:38|39188.07
01:12:38|39188.07
01:12:39|39188.06
01:12:40|39188.07
01:12:42|39188.07
01:12:43|39190.59
01:12:44|39196.87
01:12:45|39203.67
01:12:46|39203.66
01:12:46|39205.64
01:12:48|39208.99
01:12:49|39209.
01:12:49|39209.
01:12:50|39208.99
01:12:52|39209.
01:12:53|39208.99
01:12:54|39208.99
01:12:55|39208.99
01:12:56|39206.07
01:12:56|39206.07
01:12:58|39206.
01:13:00|39206.01
01:13:01|39206.
01:13:02|39206.01
01:13:03|39206.01
01:13:04|39206.
01:13:05|39206.
01:13:07|39206.01
01:13:07|39206.
01:13:09|39214.
01:13:10|39213.99
01:13:11|39213.99
01:13:12|39214.
01:13:13|39214.
01:13:15|39214.99
01:13:15|39214.99
01:13:16|39220.43
01:13:17|39220.43
01:13:18|39220.42
01:13:19|39220.43
01:13:20|39221.
01:13:21|39221.
01:13:22|39210.25
01:13:23|39208.75
01:13:24|39208.75
01:13:25|39207.32
01:13:26|39207.32
01:13:27|39207.32
01:13:28|39207.31
01:13:29|39207.31
01:13:30|39207.31
01:13:31|39207.31
01:13:32|39207.32
01:13:33|39207.31
01:13:34|39207.31
01:13:35|39207.31
01:13:36|39207.32
01:13:37|39207.31
01:13:38|39202.53
01:13:39|39202.53
01:13:40|39202.53
01:13:41|39200.36
01:13:42|39200.36
01:13:43|39200.37
01:13:44|39200.36
01:13:45|39200.37
01:13:46|39200.37
01:13:47|39200.37
01:13:48|39200.37
01:13:49|39200.37
01:13:50|39196.21
01:13:51|39196.21
01:13:52|39196.2
01:13:53|39196.2
01:13:54|39196.2
01:13:55|39196.21
01:13:56|39196.2
01:13:57|39200.
01:13:59|39200.37
01:14:00|39200.37
01:14:01|39202.9
01:14:02|39202.9
01:14:04|39206.64
01:14:05|39206.64
01:14:06|39206.65
01:14:07|39205.59
01:14:08|39205.6
01:14:09|39205.6
01:14:10|39205.6
01:14:11|39205.59
01:14:12|39205.59
01:14:13|39205.59
01:14:14|39212.
01:14:14|39214.08
01:14:16|39214.08
01:14:17|39214.08
01:14:17|39214.08
01:14:19|39214.09
01:14:20|39214.08
01:14:21|39214.08
01:14:22|39214.09
01:14:23|39214.08
01:14:24|39214.08
01:14:25|39214.09
01:14:26|39214.09
01:14:27|39214.08
01:14:28|39214.08
01:14:29|39208.21
01:14:30|39208.21
01:14:31|39208.21
01:14:32|39208.21
01:14:33|39208.21
01:14:34|39208.21
01:14:35|39208.21
01:14:36|39208.21
01:14:37|39208.22
01:14:38|39206.65
01:14:39|39206.64
01:14:40|39206.65
01:14:41|39206.65
01:14:42|39206.65
01:14:43|39206.64
01:14:45|39206.64
01:14:45|39206.64
01:14:46|39206.64
01:14:47|39206.65
01:14:48|39206.65
01:14:49|39206.65
01:14:50|39206.65
01:14:51|39206.64
01:14:52|39206.64
01:14:53|39206.64
01:14:54|39206.64
01:14:56|39206.64
01:14:57|39206.64
01:14:58|39206.64
01:14:58|39214.81
01:15:00|39214.82
01:15:01|39214.81
01:15:03|39214.81
01:15:04|39214.81
01:15:05|39214.82
01:15:06|39219.48
01:15:07|39223.87
01:15:08|39223.87
01:15:09|39223.87
01:15:10|39223.86
01:15:11|39223.87
01:15:12|39223.86
01:15:13|39229.12
01:15:14|39229.68
01:15:15|39229.68
01:15:16|39229.67
01:15:17|39229.68
01:15:18|39229.68
01:15:19|39229.68
01:15:20|39229.68
01:15:21|39224.01
01:15:22|39231.49
01:15:23|39231.49
01:15:24|39233.
01:15:25|39233.78
01:15:26|39233.78
01:15:27|39233.79
01:15:28|39231.07
01:15:29|39227.01
01:15:30|39227.01
01:15:31|39227.01
01:15:32|39230.67
01:15:33|39230.67
01:15:34|39234.76
01:15:35|39234.75
01:15:36|39240.58
01:15:37|39240.58
01:15:38|39240.58
01:15:39|39240.57
01:15:40|39240.58
01:15:41|39240.58
01:15:42|39240.57
01:15:43|39240.57
01:15:44|39239.23
01:15:45|39239.23
01:15:46|39239.24
01:15:47|39237.13
01:15:48|39230.01
01:15:49|39230.
01:15:50|39230.01
01:15:51|39230.01
01:15:52|39230.01
01:15:53|39230.
01:15:54|39230.36
01:15:55|39231.5
01:15:56|39231.5
01:15:57|39231.5
01:15:58|39231.49
01:15:59|39231.49
01:16:01|39231.98
01:16:01|39232.12
01:16:03|39235.99
01:16:03|39235.99
01:16:05|39236.
01:16:05|39238.99
01:16:07|39238.02
01:16:07|39236.49
01:16:09|39231.01
01:16:10|39230.01
01:16:11|39230.
01:16:12|39230.
01:16:13|39230.
01:16:14|39221.01
01:16:15|39221.01
01:16:16|39220.51
01:16:17|39220.46
01:16:18|39219.84
01:16:19|39219.83
01:16:20|39219.84
01:16:21|39219.84
01:16:22|39221.38
01:16:23|39221.38
01:16:24|39221.38
01:16:25|39221.37
01:16:26|39221.4
01:16:27|39221.39
01:16:27|39221.39
01:16:29|39221.39
01:16:30|39221.4
01:16:30|39221.4
01:16:32|39221.4
01:16:34|39225.35
01:16:34|39225.35
01:16:35|39225.34
01:16:36|39225.35
01:16:37|39225.34
01:16:38|39225.35
01:16:39|39225.34
01:16:40|39226.11
01:16:41|39227.
01:16:42|39226.99
01:16:43|39227.
01:16:45|39226.99
01:16:45|39226.99
01:16:46|39227.
01:16:47|39226.99
01:16:49|39226.99
01:16:50|39227.
01:16:51|39227.
01:16:52|39227.
01:16:53|39226.99
01:16:54|39226.99
01:16:54|39226.31
01:16:56|39226.32
01:16:57|39226.32
01:16:58|39226.32
01:16:59|39226.32
01:17:00|39226.32
01:17:01|39227.89
01:17:02|39227.89
01:17:04|39227.88
01:17:05|39227.88
01:17:06|39227.88
01:17:06|39227.88
01:17:08|39227.89
01:17:09|39227.88
01:17:10|39227.88
01:17:10|39227.89
01:17:12|39227.89
01:17:13|39230.48
01:17:14|39230.48
01:17:15|39230.48
01:17:17|39230.49
01:17:17|39230.48
01:17:18|39230.49
01:17:19|39231.03
01:17:20|39231.03
01:17:21|39231.03
01:17:22|39231.03
01:17:23|39231.03
01:17:24|39231.02
01:17:25|39231.03
01:17:26|39231.46
01:17:27|39233.
01:17:28|39233.
01:17:29|39232.99
01:17:30|39233.
01:17:31|39233.
01:17:32|39232.99
01:17:33|39238.47
01:17:34|39238.46
01:17:35|39238.47
01:17:36|39238.47
01:17:37|39238.47
01:17:38|39238.47
01:17:39|39236.61
01:17:40|39236.29
01:17:41|39236.29
01:17:42|39236.29
01:17:43|39236.28
01:17:44|39236.01
01:17:45|39236.01
01:17:46|39235.85
01:17:47|39235.
01:17:48|39234.99
01:17:49|39235.
01:17:50|39235.
01:17:51|39234.99
01:17:52|39235.
01:17:53|39234.99
01:17:55|39234.99
01:17:55|39235.
01:17:56|39235.
01:17:57|39235.
01:17:59|39238.46
01:17:59|39238.46
01:18:01|39238.47
01:18:02|39238.47
01:18:04|39238.47
01:18:04|39238.46
01:18:06|39238.46
01:18:07|39238.47
01:18:08|39238.46
01:18:09|39238.47
01:18:09|39238.47
01:18:11|39238.46
01:18:11|39238.47
01:18:13|39238.46
01:18:14|39238.47
01:18:15|39238.46
01:18:16|39238.47
01:18:17|39238.46
01:18:18|39238.46
01:18:19|39238.46
01:18:20|39238.47
01:18:21|39238.47
01:18:22|39238.47
01:18:23|39238.46
01:18:23|39241.7
01:18:25|39241.69
01:18:26|39241.69
01:18:27|39241.69
01:18:28|39244.34
01:18:29|39244.35
01:18:30|39244.35
01:18:31|39244.35
01:18:32|39244.34
01:18:33|39244.35
01:18:34|39244.34
01:18:35|39244.35
01:18:36|39244.35
01:18:37|39244.34
01:18:38|39244.34
01:18:39|39244.34
01:18:40|39244.35
01:18:41|39244.35
01:18:42|39244.34
01:18:43|39244.34
01:18:44|39244.35
01:18:45|39244.34
01:18:46|39244.34
01:18:47|39244.34
01:18:48|39244.34
01:18:49|39244.35
01:18:50|39244.35
01:18:51|39244.34
01:18:52|39244.34
01:18:53|39244.34
01:18:54|39244.34
01:18:55|39244.34
01:18:56|39244.34
01:18:57|39244.34
01:18:58|39244.35
01:18:59|39244.34
01:19:00|39244.35
01:19:02|39243.77
01:19:03|39229.29
01:19:04|39229.29
01:19:05|39229.28
01:19:06|39212.01
01:19:07|39212.
01:19:08|39212.01
01:19:09|39210.33
01:19:10|39208.78
01:19:12|39208.77
01:19:12|39208.78
01:19:13|39208.77
01:19:14|39208.78
01:19:15|39208.77
01:19:16|39208.78
01:19:18|39208.9
01:19:18|39208.89
01:19:20|39208.9
01:19:20|39208.9
01:19:21|39208.9
01:19:22|39208.9
01:19:24|39208.92
01:19:25|39217.93
01:19:25|39217.93
01:19:27|39217.93
01:19:28|39217.93
01:19:28|39217.94
01:19:29|39217.94
01:19:30|39217.94
01:19:31|39217.94
01:19:32|39217.94
01:19:33|39217.93
01:19:35|39217.94
01:19:35|39217.94
01:19:36|39217.94
01:19:37|39217.93
01:19:39|39217.93
01:19:39|39217.94
01:19:40|39217.94
01:19:41|39214.22
01:19:43|39214.22
01:19:44|39214.22
01:19:44|39214.23
01:19:45|39214.22
01:19:46|39214.23
01:19:47|39214.23
01:19:48|39214.23
01:19:49|39214.22
01:19:50|39214.23
01:19:52|39214.23
01:19:52|39215.
01:19:54|39215.
01:19:55|39215.
01:19:56|39215.
01:19:57|39215.
01:19:58|39217.93
01:19:58|39217.94
01:20:00|39218.
01:20:01|39218.43
01:20:02|39218.42
01:20:03|39218.42
01:20:04|39218.42
01:20:05|39225.83
01:20:06|39228.38
01:20:07|39228.37
01:20:08|39228.37
01:20:09|39228.38
01:20:11|39228.37
01:20:11|39226.87
01:20:12|39226.87
01:20:13|39226.87
01:20:15|39226.88
01:20:16|39227.
01:20:17|39226.99
01:20:18|39228.37
01:20:19|39228.36
01:20:20|39228.37
01:20:21|39228.37
01:20:22|39228.37
01:20:23|39228.37
01:20:24|39228.37
01:20:25|39228.36
01:20:26|39228.98
01:20:27|39230.
01:20:28|39230.
01:20:28|39230.
01:20:30|39230.
01:20:31|39229.99
01:20:32|39229.99
01:20:33|39229.99
01:20:34|39230.
01:20:35|39230.
01:20:35|39229.99
01:20:37|39229.99
01:20:38|39229.99
01:20:39|39230.
01:20:39|39230.
01:20:40|39230.
01:20:42|39230.
01:20:43|39229.99
01:20:44|39230.
01:20:45|39230.
01:20:45|39230.
01:20:46|39230.
01:20:47|39230.
01:20:49|39229.99
01:20:50|39229.99
01:20:51|39229.99
01:20:52|39230.
01:20:53|39229.99
01:20:54|39230.
01:20:55|39229.99
01:20:56|39229.99
01:20:57|39230.
01:20:58|39230.
01:20:59|39230.
01:20:59|39229.99
01:21:00|39229.99
01:21:02|39229.99
01:21:03|39229.99
01:21:05|39229.54
01:21:06|39229.55
01:21:07|39229.55
01:21:08|39228.38
01:21:10|39228.38
01:21:10|39228.38
01:21:11|39228.37
01:21:12|39228.38
01:21:13|39228.37
01:21:14|39228.38
01:21:15|39228.37
01:21:16|39228.36
01:21:17|39228.36
01:21:18|39228.36
01:21:19|39228.37
01:21:20|39228.37
01:21:21|39228.36
01:21:23|39228.36
01:21:24|39228.37
01:21:25|39228.37
01:21:25|39228.36
01:21:27|39228.36
01:21:28|39228.37
01:21:29|39226.88
01:21:29|39214.22
01:21:30|39210.3
01:21:32|39205.59
01:21:32|39203.48
01:21:33|39203.01
01:21:35|39201.52
01:21:36|39201.52
01:21:37|39200.1
01:21:38|39200.11
01:21:39|39200.11
01:21:40|39200.1
01:21:41|39200.11
01:21:42|39200.11
01:21:43|39200.1
01:21:44|39200.1
01:21:45|39200.11
01:21:46|39200.11
01:21:47|39200.11
01:21:48|39200.1
01:21:49|39200.1
01:21:50|39200.1
01:21:51|39200.1
01:21:52|39200.11
01:21:53|39200.11
01:21:54|39200.11
01:21:55|39200.1
01:21:56|39200.1
01:21:57|39205.99
01:21:59|39205.99
01:21:59|39205.98
01:22:00|39205.99
01:22:01|39205.98
01:22:03|39205.99
01:22:04|39205.99
01:22:05|39206.01
01:22:06|39206.01
01:22:07|39210.68
01:22:09|39210.69
01:22:10|39211.99
01:22:11|39212.
01:22:12|39212.
01:22:13|39212.
01:22:14|39211.99
01:22:14|39212.
01:22:16|39212.
01:22:17|39212.
01:22:18|39212.
01:22:20|39211.99
01:22:20|39211.99
01:22:21|39210.7
01:22:22|39210.7
01:22:23|39210.7
01:22:24|39210.7
01:22:25|39210.69
01:22:26|39210.7
01:22:27|39210.7
01:22:28|39210.69
01:22:29|39210.7
01:22:30|39209.
01:22:31|39207.63
01:22:32|39207.64
01:22:33|39207.64
01:22:34|39207.63
01:22:35|39207.63
01:22:36|39207.64
01:22:37|39207.63
01:22:38|39207.64
01:22:39|39207.64
01:22:40|39207.64
01:22:41|39207.64
01:22:42|39207.64
01:22:43|39207.63
01:22:44|39207.64
01:22:45|39207.63
01:22:46|39206.03
01:22:47|39206.03
01:22:48|39206.03
01:22:49|39206.02
01:22:50|39206.03
01:22:51|39206.02
01:22:52|39206.02
01:22:53|39206.02
01:22:54|39210.68
01:22:55|39215.87
01:22:56|39215.87
01:22:57|39215.87
01:22:58|39215.88
01:22:59|39215.87
01:23:00|39215.87
01:23:02|39215.88
01:23:02|39215.88
01:23:04|39215.87
01:23:05|39215.87
01:23:07|39215.88
01:23:08|39215.87
01:23:09|39215.87
01:23:10|39215.87
01:23:11|39215.88
01:23:13|39223.99
01:23:13|39223.99
01:23:14|39224.
01:23:15|39224.
01:23:17|39224.
01:23:17|39223.99
01:23:19|39224.
01:23:19|39223.99
01:23:20|39223.99
01:23:22|39223.99
01:23:23|39223.
01:23:23|39223.
01:23:25|39223.
01:23:26|39223.
01:23:27|39223.01
01:23:28|39223.
01:23:29|39223.
01:23:31|39223.
01:23:31|39223.01
01:23:32|39223.01
01:23:33|39223.01
01:23:34|39223.
01:23:35|39223.01
01:23:36|39223.01
01:23:37|39223.
01:23:38|39223.
01:23:39|39223.01
01:23:40|39223.
01:23:41|39223.01
01:23:42|39223.01
01:23:43|39223.
01:23:44|39223.
01:23:45|39223.
01:23:46|39223.
01:23:47|39223.
01:23:48|39223.01
01:23:50|39223.
01:23:51|39223.01
01:23:51|39223.
01:23:52|39223.01
01:23:53|39221.43
01:23:54|39216.73
01:23:55|39211.29
01:23:56|39211.29
01:23:58|39215.87
01:23:59|39215.87
01:23:59|39215.87
01:24:00|39215.87
01:24:02|39215.87
01:24:03|39215.87
01:24:04|39225.92
01:24:06|39225.92
01:24:07|39225.92
01:24:08|39225.93
01:24:09|39225.93
01:24:10|39225.93
01:24:11|39225.93
01:24:12|39226.69
01:24:14|39225.94
01:24:14|39225.94
01:24:15|39225.16
01:24:16|39226.85
01:24:17|39227.
01:24:18|39226.99
01:24:19|39226.99
01:24:20|39226.84
01:24:21|39226.85
01:24:22|39226.85
01:24:23|39226.84
01:24:24|39226.84
01:24:25|39226.84
01:24:26|39227.
01:24:27|39229.39
01:24:28|39229.4
01:24:29|39229.4
01:24:30|39229.4
01:24:31|39229.39
01:24:32|39229.39
01:24:33|39229.39
01:24:34|39229.39
01:24:35|39230.25
01:24:36|39230.25
01:24:37|39230.26
01:24:38|39230.25
01:24:39|39230.25
01:24:40|39230.25
01:24:41|39230.25
01:24:42|39230.9
01:24:43|39232.99
01:24:44|39232.99
01:24:45|39233.
01:24:46|39232.99
01:24:47|39232.99
01:24:48|39233.
01:24:49|39232.99
01:24:50|39234.03
01:24:51|39234.02
01:24:52|39234.02
01:24:53|39234.02
01:24:54|39234.02
01:24:55|39234.03
01:24:56|39234.02
01:24:57|39234.02
01:24:58|39234.02
01:24:59|39234.03
01:25:00|39234.03
01:25:01|39234.02
01:25:03|39234.02
01:25:04|39234.03
01:25:05|39234.03
01:25:06|39234.02
01:25:08|39234.03
01:25:08|39234.03
01:25:10|39234.02
01:25:11|39234.02
01:25:12|39234.03
01:25:12|39233.01
01:25:14|39233.01
01:25:15|39233.01
01:25:16|39233.01
01:25:16|39233.01
01:25:18|39233.01
01:25:18|39233.01
01:25:20|39233.
01:25:22|39233.
01:25:22|39233.
01:25:23|39233.01
01:25:24|39233.
01:25:25|39233.
01:25:26|39229.39
01:25:27|39229.39
01:25:28|39229.39
01:25:29|39229.39
01:25:30|39229.4
01:25:31|39229.02
01:25:32|39226.26
01:25:33|39226.26
01:25:34|39226.25
01:25:35|39220.23
01:25:36|39220.22
01:25:37|39220.22
01:25:38|39215.
01:25:39|39215.
01:25:40|39214.22
01:25:41|39214.23
01:25:42|39214.22
01:25:43|39214.23
01:25:44|39204.89
01:25:45|39203.13
01:25:46|39203.13
01:25:47|39203.13
01:25:48|39203.12
01:25:49|39203.12
01:25:50|39203.12
01:25:51|39206.
01:25:52|39206.31
01:25:53|39206.31
01:25:54|39206.31
01:25:55|39206.31
01:25:56|39206.31
01:25:57|39206.69
01:25:58|39211.6
01:25:59|39211.6
01:26:00|39211.61
01:26:01|39211.6
01:26:02|39211.6
01:26:04|39211.6
01:26:05|39211.61
01:26:05|39211.6
01:26:06|39209.94
01:26:07|39209.94
01:26:09|39209.94
01:26:10|39209.94
01:26:11|39209.94
01:26:11|39209.95
01:26:13|39209.94
01:26:13|39209.94
01:26:15|39206.52
01:26:17|39206.51
01:26:17|39203.92
01:26:19|39204.76
01:26:19|39204.76
01:26:20|39205.99
01:26:22|39205.99
01:26:23|39206.
01:26:24|39206.
01:26:25|39206.29
01:26:26|39206.28
01:26:27|39206.29
01:26:28|39206.29
01:26:29|39206.29
01:26:29|39206.29
01:26:31|39206.29
01:26:31|39206.29
01:26:33|39206.28
01:26:34|39206.29
01:26:35|39206.29
01:26:36|39206.29
01:26:37|39206.28
01:26:38|39206.28
01:26:39|39206.28
01:26:40|39206.28
01:26:41|39206.28
01:26:42|39203.72
01:26:43|39203.
01:26:44|39203.01
01:26:45|39203.
01:26:46|39203.01
01:26:47|39203.
01:26:48|39203.01
01:26:49|39200.01
01:26:50|39200.
01:26:51|39200.01
01:26:52|39200.
01:26:53|39200.
01:26:54|39200.01
01:26:55|39200.
01:26:56|39200.
01:26:57|39200.
01:26:58|39206.29
01:26:59|39206.3
01:27:00|39206.3
01:27:02|39206.3
01:27:02|39206.29
01:27:03|39206.29
01:27:04|39206.3
01:27:06|39207.34
01:27:07|39207.33
01:27:09|39207.34
01:27:09|39207.39
01:27:10|39210.
01:27:11|39210.93
01:27:12|39210.93
01:27:13|39210.93
01:27:14|39210.93
01:27:15|39210.93
01:27:16|39210.93
01:27:17|39211.31
01:27:18|39212.
01:27:19|39212.39
01:27:20|39212.39
01:27:21|39212.4
01:27:22|39212.4
01:27:23|39212.4
01:27:24|39212.4
01:27:25|39212.39
01:27:26|39212.39
01:27:27|39212.39
01:27:29|39212.4
01:27:29|39212.39
01:27:30|39212.39
01:27:31|39212.39
01:27:33|39212.39
01:27:33|39212.4
01:27:35|39212.4
01:27:36|39212.39
01:27:37|39212.39
01:27:38|39212.39
01:27:39|39212.39
01:27:40|39212.39
01:27:41|39212.39
01:27:42|39212.39
01:27:43|39212.39
01:27:44|39212.4
01:27:45|39212.4
01:27:46|39212.4
01:27:47|39212.4
01:27:48|39212.39
01:27:49|39212.39
01:27:50|39212.39
01:27:51|39212.4
01:27:52|39212.39
01:27:53|39212.39
01:27:54|39212.39
01:27:55|39212.39
01:27:56|39212.4
01:27:57|39212.4
01:27:58|39212.4
01:27:59|39212.4
01:28:00|39212.4
01:28:01|39212.4
01:28:02|39212.4
01:28:03|39212.39
01:28:05|39212.39
01:28:05|39212.39
01:28:06|39212.39
01:28:07|39212.39
01:28:09|39212.39
01:28:10|39212.39
01:28:11|39212.39
01:28:12|39212.4
01:28:13|39212.39
01:28:14|39212.39
01:28:15|39212.39
01:28:16|39212.39
01:28:17|39212.4
01:28:18|39212.4
01:28:19|39212.39
01:28:20|39222.1
01:28:21|39222.09
01:28:22|39222.09
01:28:23|39222.09
01:28:24|39222.1
01:28:25|39222.1
01:28:26|39222.09
01:28:27|39220.99
01:28:28|39220.99
01:28:29|39220.99
01:28:30|39220.99
01:28:31|39220.99
01:28:32|39220.99
01:28:33|39221.
01:28:34|39221.3
01:28:36|39222.11
01:28:36|39222.11
01:28:37|39228.21
01:28:38|39228.21
01:28:39|39228.21
01:28:40|39224.01
01:28:41|39222.79
01:28:42|39222.79
01:28:43|39221.
01:28:44|39221.
01:28:45|39221.
01:28:46|39220.99
01:28:47|39221.
01:28:48|39221.
01:28:49|39220.99
01:28:50|39221.
01:28:51|39221.
01:28:52|39221.
01:28:53|39220.99
01:28:55|39221.
01:28:55|39220.99
01:28:56|39221.
01:28:57|39221.
01:28:59|39220.99
01:29:00|39221.
01:29:00|39220.99
01:29:01|39221.
01:29:02|39220.99
01:29:04|39220.99
01:29:05|39220.99
01:29:06|39220.99
01:29:08|39220.99
01:29:08|39220.99
01:29:10|39221.
01:29:11|39225.79
01:29:12|39225.79
01:29:13|39225.79
01:29:14|39225.79
01:29:16|39225.8
01:29:16|39225.8
01:29:17|39225.8
01:29:18|39225.8
01:29:19|39225.79
01:29:20|39225.8
01:29:21|39225.79
01:29:22|39225.8
01:29:23|39225.79
01:29:24|39225.79
01:29:25|39225.79
01:29:26|39225.79
01:29:27|39225.79
01:29:28|39225.8
01:29:29|39225.76
01:29:30|39225.76
01:29:31|39225.42
01:29:32|39225.42
01:29:34|39225.43
01:29:34|39225.42
01:29:36|39225.42
01:29:36|39225.42
01:29:38|39225.42
01:29:38|39225.42
01:29:39|39225.42
01:29:40|39225.42
01:29:41|39225.42
01:29:42|39219.54
01:29:43|39214.15
01:29:44|39214.14
01:29:46|39214.14
01:29:46|39214.15
01:29:47|39214.14
01:29:49|39214.15
01:29:49|39214.14
01:29:50|39214.15
01:29:51|39214.14
01:29:53|39214.14
01:29:53|39214.14
01:29:55|39214.15
01:29:56|39214.14
01:29:57|39214.14
01:29:58|39214.14
01:29:58|39214.14
01:29:59|39214.14
01:30:01|39214.15
01:30:02|39214.14
01:30:02|39214.15
01:30:03|39214.14
01:30:05|39214.14
01:30:06|39214.92
01:30:07|39223.56
01:30:08|39227.12
01:30:09|39227.12
01:30:10|39227.12
01:30:12|39227.12
01:30:13|39227.12
01:30:14|39227.12
01:30:15|39227.12
01:30:16|39227.13
01:30:17|39227.12
01:30:19|39227.13
01:30:19|39227.12
01:30:20|39227.13
01:30:21|39227.13
01:30:22|39227.13
01:30:24|39227.12
01:30:25|39227.12
01:30:25|39227.12
01:30:27|39229.99
01:30:27|39229.99
01:30:28|39229.99
01:30:29|39230.
01:30:30|39230.
01:30:31|39230.
01:30:32|39230.
01:30:34|39231.99
01:30:34|39236.36
01:30:35|39236.36
01:30:37|39236.36
01:30:37|39236.35
01:30:38|39236.35
01:30:39|39236.35
01:30:40|39233.35
01:30:41|39228.86
01:30:42|39228.86
01:30:43|39228.86
01:30:44|39228.86
01:30:45|39228.87
01:30:47|39228.87
01:30:48|39228.86
01:30:49|39228.86
01:30:50|39228.86
01:30:51|39228.87
01:30:52|39228.86
01:30:53|39228.86
01:30:54|39228.87
01:30:55|39228.87
01:30:56|39229.99
01:30:57|39229.99
01:30:58|39230.
01:30:59|39231.55
01:31:00|39231.66
01:31:01|39231.66
01:31:02|39231.66
01:31:03|39231.66
01:31:04|39231.66
01:31:05|39231.67
01:31:06|39231.67
01:31:08|39230.36
01:31:09|39230.36
01:31:10|39230.36
01:31:12|39230.
01:31:13|39230.
01:31:14|39230.
01:31:14|39230.01
01:31:15|39230.01
01:31:17|39230.
01:31:17|39230.
01:31:19|39230.
01:31:19|39230.
01:31:20|39230.
01:31:22|39230.
01:31:23|39230.01
01:31:24|39230.01
01:31:25|39230.
01:31:26|39230.
01:31:27|39230.01
01:31:28|39230.
01:31:29|39228.52
01:31:30|39228.51
01:31:31|39228.51
01:31:32|39228.51
01:31:33|39228.52
01:31:34|39228.52
01:31:35|39228.52
01:31:36|39229.99
01:31:37|39230.
01:31:38|39229.99
01:31:39|39229.99
01:31:40|39230.
01:31:41|39229.99
01:31:42|39237.47
01:31:43|39237.47
01:31:44|39237.48
01:31:45|39235.97
01:31:46|39235.97
01:31:47|39234.11
01:31:48|39234.11
01:31:49|39234.49
01:31:50|39235.99
01:31:51|39235.99
01:31:52|39235.99
01:31:53|39234.1
01:31:54|39234.1
01:31:55|39234.1
01:31:56|39232.61
01:31:57|39231.12
01:31:58|39231.11
01:31:59|39231.11
01:32:00|39229.05
01:32:01|39227.65
01:32:02|39227.65
01:32:03|39227.66
01:32:04|39227.66
01:32:05|39227.65
01:32:06|39227.65
01:32:08|39227.66
01:32:08|39215.89
01:32:10|39213.38
01:32:11|39213.38
01:32:11|39213.38
01:32:13|39213.38
01:32:14|39222.2
01:32:15|39222.19
01:32:16|39222.19
01:32:17|39222.2
01:32:18|39222.19
01:32:19|39222.19
01:32:20|39222.19
01:32:21|39222.19
01:32:22|39222.19
01:32:23|39222.19
01:32:24|39224.73
01:32:25|39224.73
01:32:27|39224.
01:32:28|39224.
01:32:28|39224.01
01:32:29|39224.
01:32:30|39224.
01:32:32|39224.01
01:32:33|39224.01
01:32:34|39224.
01:32:34|39224.
01:32:36|39224.
01:32:37|39224.01
01:32:37|39224.01
01:32:38|39224.
01:32:40|39224.
01:32:41|39224.
01:32:42|39224.
01:32:43|39224.
01:32:43|39224.
01:32:45|39224.01
01:32:45|39222.19
01:32:47|39222.19
01:32:48|39220.54
01:32:49|39220.55
01:32:50|39220.54
01:32:51|39220.55
01:32:52|39220.54
01:32:53|39220.54
01:32:54|39220.55
01:32:55|39220.55
01:32:56|39220.54
01:32:57|39220.54
01:32:58|39220.54
01:32:59|39220.55
01:33:00|39220.55
01:33:01|39220.54
01:33:02|39221.02
01:33:03|39222.12
01:33:04|39222.11
01:33:05|39222.12
01:33:06|39222.11
01:33:08|39222.11
01:33:09|39222.12
01:33:10|39222.12
01:33:11|39222.11
01:33:12|39222.11
01:33:13|39222.11
01:33:15|39222.11
01:33:15|39223.69
01:33:16|39223.68
01:33:17|39223.68
01:33:18|39223.68
01:33:19|39223.68
01:33:20|39223.68
01:33:21|39223.68
01:33:22|39223.69
01:33:23|39223.68
01:33:24|39223.69
01:33:25|39223.68
01:33:27|39223.69
01:33:27|39223.99
01:33:28|39224.
01:33:30|39230.
01:33:30|39230.34
01:33:32|39230.33
01:33:33|39230.33
01:33:34|39230.34
01:33:34|39230.34
01:33:36|39230.34
01:33:36|39230.33
01:33:38|39230.33
01:33:38|39230.03
01:33:39|39230.03
01:33:41|39230.03
01:33:42|39230.02
01:33:42|39230.03
01:33:43|39230.02
01:33:44|39230.03
01:33:46|39230.03
01:33:47|39230.02
01:33:47|39230.02
01:33:48|39230.01
01:33:50|39230.01
01:33:51|39230.01
01:33:52|39230.01
01:33:52|39230.
01:33:54|39230.
01:33:55|39230.01
01:33:56|39230.01
01:33:57|39230.
01:33:58|39230.
01:33:59|39230.01
01:34:00|39230.
01:34:01|39230.
01:34:02|39230.
01:34:03|39229.65
01:34:04|39229.66
01:34:05|39229.66
01:34:06|39229.65
01:34:08|39229.65
01:34:09|39229.66
01:34:11|39229.65
01:34:11|39229.65
01:34:13|39229.27
01:34:14|39229.27
01:34:15|39229.27
01:34:17|39228.43
01:34:17|39228.44
01:34:18|39228.03
01:34:20|39218.62
01:34:20|39220.11
01:34:22|39220.12
01:34:22|39220.11
01:34:24|39220.11
01:34:25|39220.11
01:34:26|39220.12
01:34:27|39220.12
01:34:28|39220.12
01:34:29|39220.12
01:34:30|39220.11
01:34:31|39218.55
01:34:32|39218.54
01:34:33|39216.88
01:34:34|39216.65
01:34:35|39216.65
01:34:36|39209.94
01:34:37|39209.94
01:34:38|39209.94
01:34:39|39209.94
01:34:40|39207.63
01:34:41|39202.51
01:34:42|39202.51
01:34:43|39202.5
01:34:44|39202.5
01:34:45|39202.5
01:34:46|39202.51
01:34:47|39202.51
01:34:48|39201.
01:34:49|39200.99
01:34:50|39200.98
01:34:51|39200.98
01:34:52|39200.98
01:34:53|39200.99
01:34:54|39200.98
01:34:55|39200.98
01:34:56|39201.71
01:34:57|39202.08
01:34:58|39202.09
01:34:59|39202.08
01:35:00|39202.08
01:35:01|39202.09
01:35:02|39202.08
01:35:03|39202.08
01:35:04|39202.09
01:35:05|39202.09
01:35:06|39202.09
01:35:07|39202.08
01:35:09|39209.
01:35:10|39208.99
01:35:11|39208.99
01:35:12|39208.99
01:35:13|39208.99
01:35:14|39209.
01:35:15|39209.
01:35:16|39208.99
01:35:17|39209.
01:35:18|39207.23
01:35:19|39207.24
01:35:20|39206.79
01:35:22|39206.8
01:35:22|39206.8
01:35:23|39206.79
01:35:24|39206.79
01:35:25|39206.79
01:35:26|39206.79
01:35:27|39206.79
01:35:28|39206.79
01:35:29|39209.25
01:35:30|39209.26
01:35:31|39209.25
01:35:32|39206.8
01:35:33|39206.79
01:35:34|39206.79
01:35:35|39206.8
01:35:36|39206.8
01:35:37|39206.22
01:35:38|39202.58
01:35:39|39202.58
01:35:40|39202.59
01:35:41|39202.59
01:35:42|39202.58
01:35:43|39202.58
01:35:44|39202.59
01:35:45|39202.59
01:35:46|39202.58
01:35:47|39202.58
01:35:48|39202.58
01:35:49|39202.59
01:35:50|39202.59
01:35:51|39202.59
01:35:52|39202.58
01:35:53|39202.59
01:35:54|39202.61
01:35:55|39202.63
01:35:56|39202.63
01:35:57|39202.63
01:35:58|39202.62
01:35:59|39202.62
01:36:00|39202.62
01:36:01|39202.63
01:36:02|39202.62
01:36:03|39202.62
01:36:04|39202.62
01:36:05|39202.63
01:36:06|39202.63
01:36:07|39200.
01:36:09|39200.01
01:36:10|39200.
01:36:11|39200.
01:36:13|39200.
01:36:14|39193.11
01:36:15|39191.
01:36:16|39191.
01:36:17|39191.01
01:36:18|39191.01
01:36:19|39191.01
01:36:20|39191.
01:36:21|39191.01
01:36:22|39191.
01:36:23|39189.11
01:36:24|39189.11
01:36:25|39189.11
01:36:26|39205.19
01:36:27|39205.73
01:36:28|39211.85
01:36:29|39212.
01:36:30|39211.99
01:36:31|39211.99
01:36:32|39212.
01:36:33|39212.
01:36:34|39211.99
01:36:35|39211.99
01:36:36|39211.99
01:36:37|39212.
01:36:38|39211.99
01:36:40|39212.
01:36:40|39212.
01:36:41|39211.99
01:36:42|39212.
01:36:43|39211.99
01:36:44|39211.99
01:36:45|39211.22
01:36:46|39211.22
01:36:48|39215.14
01:36:48|39215.7
01:36:49|39215.7
01:36:50|39215.71
01:36:51|39215.71
01:36:52|39215.71
01:36:53|39215.71
01:36:54|39215.71
01:36:55|39215.7
01:36:56|39215.7
01:36:57|39215.7
01:36:59|39215.71
01:36:59|39215.7
01:37:00|39215.7
01:37:01|39215.01
01:37:02|39213.68
01:37:03|39213.69
01:37:04|39213.68
01:37:05|39213.69
01:37:06|39213.68
01:37:08|39215.33
01:37:09|39215.34
01:37:10|39215.33
01:37:12|39215.69
01:37:13|39216.29
01:37:14|39216.29
01:37:15|39216.29
01:37:16|39216.29
01:37:17|39216.29
01:37:19|39216.29
01:37:19|39216.29
01:37:20|39216.29
01:37:22|39216.29
01:37:22|39216.29
01:37:23|39216.29
01:37:24|39216.29
01:37:25|39216.31
01:37:27|39216.3
01:37:28|39216.3
01:37:29|39216.31
01:37:29|39216.31
01:37:31|39216.31
01:37:31|39216.31
01:37:33|39216.31
01:37:34|39216.31
01:37:35|39216.31
01:37:36|39217.52
01:37:38|39217.52
01:37:38|39217.99
01:37:39|39218.
01:37:40|39218.
01:37:41|39217.99
01:37:42|39218.
01:37:43|39217.99
01:37:44|39219.49
01:37:45|39219.48
01:37:46|39219.48
01:37:47|39219.49
01:37:48|39220.34
01:37:49|39230.
01:37:50|39231.66
01:37:51|39231.65
01:37:52|39231.65
01:37:53|39231.65
01:37:54|39231.65
01:37:55|39231.66
01:37:56|39231.66
01:37:57|39231.65
01:37:58|39233.
01:37:59|39233.
01:38:00|39233.
01:38:02|39233.
01:38:02|39233.
01:38:03|39234.67
01:38:05|39234.67
01:38:05|39234.67
01:38:06|39234.67
01:38:07|39234.67
01:38:09|39234.29
01:38:10|39234.28
01:38:11|39234.28
01:38:13|39233.83
01:38:13|39236.98
01:38:15|39236.97
01:38:16|39236.98
01:38:17|39236.97
01:38:18|39236.98
01:38:19|39236.98
01:38:20|39238.01
01:38:21|39238.
01:38:22|39238.01
01:38:23|39238.01
01:38:24|39238.01
01:38:25|39238.01
01:38:26|39239.06
01:38:27|39238.01
01:38:28|39238.01
01:38:29|39238.
01:38:30|39238.01
01:38:31|39238.
01:38:33|39241.88
01:38:33|39241.9
01:38:34|39241.9
01:38:35|39241.89
01:38:36|39241.89
01:38:37|39239.
01:38:38|39234.04
01:38:39|39234.05
01:38:40|39234.42
01:38:41|39236.
01:38:42|39236.36
01:38:43|39236.36
01:38:44|39236.35
01:38:45|39236.35
01:38:46|39236.36
01:38:47|39236.36
01:38:48|39236.35
01:38:49|39236.35
01:38:50|39236.35
01:38:51|39236.35
01:38:53|39236.35
01:38:54|39233.29
01:38:54|39233.01
01:38:56|39230.
01:38:56|39230.
01:38:58|39230.01
01:38:59|39230.01
01:39:00|39230.
01:39:01|39230.01
01:39:02|39228.64
01:39:03|39228.64
01:39:04|39227.17
01:39:04|39225.89
01:39:06|39219.95
01:39:07|39219.95
01:39:08|39219.95
01:39:08|39202.64
01:39:09|39202.64
01:39:11|39202.64
01:39:13|39202.63
01:39:14|39202.63
01:39:14|39202.64
01:39:16|39202.63
01:39:16|39202.63
01:39:17|39202.63
01:39:18|39202.64
01:39:20|39191.85
01:39:21|39191.85
01:39:22|39192.27
01:39:22|39194.
01:39:24|39194.22
01:39:25|39194.22
01:39:26|39194.21
01:39:27|39196.99
01:39:28|39197.
01:39:29|39197.
01:39:30|39196.99
01:39:31|39197.
01:39:32|39196.99
01:39:33|39196.99
01:39:34|39196.99
01:39:35|39196.99
01:39:36|39196.99
01:39:37|39196.99
01:39:38|39197.39
01:39:39|39197.4
01:39:40|39197.4
01:39:41|39197.39
01:39:42|39197.4
01:39:43|39197.39
01:39:44|39197.4
01:39:45|39197.39
01:39:46|39197.39
01:39:47|39197.39
01:39:48|39196.22
01:39:49|39196.22
01:39:50|39194.02
01:39:51|39194.02
01:39:52|39194.01
01:39:53|39194.
01:39:54|39190.1
01:39:55|39190.09
01:39:56|39190.09
01:39:58|39188.37
01:39:58|39188.07
01:39:59|39188.07
01:40:00|39187.23
01:40:01|39180.25
01:40:02|39180.25
01:40:03|39180.02
01:40:04|39177.24
01:40:05|39177.25
01:40:06|39170.95
01:40:07|39170.95
01:40:08|39161.81
01:40:09|39161.8
01:40:11|39161.8
01:40:12|39161.68
01:40:13|39157.34
01:40:14|39157.05
01:40:16|39157.06
01:40:16|39155.
01:40:18|39152.65
01:40:19|39152.65
01:40:20|39159.98
01:40:21|39159.98
01:40:21|39155.48
01:40:22|39150.
01:40:23|39147.17
01:40:25|39137.01
01:40:26|39137.
01:40:27|39114.78
01:40:28|39114.77
01:40:29|39108.68
01:40:30|39108.68
01:40:31|39119.
01:40:32|39123.69
01:40:33|39125.
01:40:34|39131.
01:40:35|39134.65
01:40:36|39138.15
01:40:37|39138.14
01:40:38|39140.
01:40:39|39140.97
01:40:40|39146.
01:40:41|39146.12
01:40:42|39146.12
01:40:43|39146.11
01:40:44|39146.11
01:40:45|39146.11
01:40:46|39146.11
01:40:47|39147.54
01:40:48|39148.22
01:40:49|39148.22
01:40:50|39148.22
01:40:51|39148.22
01:40:52|39148.23
01:40:53|39148.22
01:40:54|39148.22
01:40:55|39148.23
01:40:56|39148.22
01:40:57|39148.22
01:40:58|39148.22
01:40:59|39148.22
01:41:00|39148.22
01:41:01|39148.22
01:41:02|39148.22
01:41:03|39148.22
01:41:04|39148.22
01:41:05|39148.22
01:41:06|39148.23
01:41:07|39148.22
01:41:08|39148.22
01:41:09|39148.23
01:41:10|39148.23
01:41:11|39148.1
01:41:13|39148.1
01:41:14|39148.1
01:41:15|39146.11
01:41:16|39146.11
01:41:18|39146.12
01:41:18|39146.11
01:41:19|39146.11
01:41:20|39146.12
01:41:21|39148.1
01:41:22|39148.1
01:41:23|39148.09
01:41:24|39148.09
01:41:25|39148.09
01:41:27|39148.09
01:41:28|39148.1
01:41:29|39152.
01:41:30|39152.65
01:41:31|39159.26
01:41:32|39159.25
01:41:33|39155.01
01:41:34|39155.
01:41:35|39155.
01:41:36|39155.
01:41:37|39155.
01:41:38|39154.99
01:41:39|39164.43
01:41:40|39165.41
01:41:41|39166.48
01:41:42|39166.49
01:41:43|39173.02
01:41:44|39173.03
01:41:45|39175.48
01:41:47|39176.22
01:41:47|39178.18
01:41:48|39178.19
01:41:49|39197.03
01:41:51|39201.92
01:41:51|39201.93
01:41:53|39201.93
01:41:53|39201.92
01:41:54|39201.55
01:41:55|39203.44
01:41:56|39207.59
01:41:57|39207.59
01:41:58|39207.58
01:41:59|39207.58
01:42:00|39204.79
01:42:01|39204.79
01:42:02|39204.79
01:42:04|39204.8
01:42:04|39204.8
01:42:05|39204.79
01:42:06|39207.11
01:42:07|39207.75
01:42:08|39210.29
01:42:09|39212.
01:42:11|39214.62
01:42:12|39214.99
01:42:13|39214.58
01:42:14|39214.57
01:42:15|39214.58
01:42:17|39214.58
01:42:17|39214.57
01:42:18|39214.58
01:42:19|39217.35
01:42:21|39218.41
01:42:22|39219.95
01:42:23|39219.95
01:42:23|39225.55
01:42:24|39230.02
01:42:26|39230.02
01:42:26|39230.01
01:42:28|39230.01
01:42:28|39230.02
01:42:29|39238.13
01:42:30|39253.99
01:42:32|39250.32
01:42:33|39250.32
01:42:34|39250.32
01:42:34|39260.99
01:42:35|39261.73
01:42:37|39272.49
01:42:37|39271.
01:42:39|39271.
01:42:39|39273.57
01:42:41|39273.57
01:42:41|39273.57
01:42:42|39273.57
01:42:44|39270.48
01:42:45|39271.99
01:42:45|39273.57
01:42:47|39274.3
01:42:47|39283.02
01:42:48|39287.72
01:42:50|39290.
01:42:50|39298.53
01:42:52|39298.54
01:42:53|39289.58
01:42:54|39290.76
01:42:55|39293.01
01:42:56|39294.5
01:42:57|39306.33
01:42:58|39306.34
01:42:58|39306.33
01:43:00|39306.35
01:43:01|39322.84
01:43:02|39327.52
01:43:02|39331.4
01:43:04|39327.78
01:43:05|39323.01
01:43:06|39332.
01:43:07|39333.44
01:43:08|39340.14
01:43:09|39340.07
01:43:10|39341.
01:43:11|39335.01
01:43:12|39336.56
01:43:14|39336.67
01:43:15|39336.66
01:43:16|39335.01
01:43:17|39322.69
01:43:18|39320.
01:43:19|39308.99
01:43:20|39316.85
01:43:21|39317.81
01:43:22|39317.81
01:43:24|39317.81
01:43:24|39317.81
01:43:26|39315.73
01:43:26|39315.73
01:43:28|39321.42
01:43:29|39321.43
01:43:30|39326.
01:43:31|39325.99
01:43:32|39322.26
01:43:33|39320.
01:43:34|39309.84
01:43:35|39309.84
01:43:36|39306.44
01:43:37|39303.71
01:43:38|39303.71
01:43:39|39303.72
01:43:40|39309.96
01:43:41|39309.96
01:43:42|39309.97
01:43:43|39309.97
01:43:43|39309.96
01:43:44|39309.96
01:43:46|39306.27
01:43:47|39303.1
01:43:48|39303.08
01:43:49|39302.24
01:43:50|39300.93
01:43:51|39296.56
01:43:52|39296.
01:43:53|39296.
01:43:55|39292.72
01:43:56|39292.72
01:43:57|39292.73
01:43:58|39292.72
01:43:59|39292.72
01:44:00|39292.72
01:44:00|39292.72
01:44:02|39292.73
01:44:03|39292.73
01:44:04|39292.73
01:44:05|39292.72
01:44:06|39292.73
01:44:07|39292.72
01:44:08|39283.99
01:44:09|39283.98
01:44:10|39278.47
01:44:11|39278.46
01:44:12|39275.64
01:44:13|39272.01
01:44:15|39264.45
01:44:15|39263.75
01:44:17|39263.75
01:44:18|39263.76
01:44:19|39264.12
01:44:20|39264.11
01:44:21|39264.11
01:44:23|39264.12
01:44:23|39253.81
01:44:24|39253.81
01:44:25|39253.81
01:44:27|39252.87
01:44:27|39252.86
01:44:29|39245.41
01:44:30|39242.83
01:44:31|39245.16
01:44:32|39253.27
01:44:33|39248.56
01:44:34|39248.57
01:44:35|39248.57
01:44:36|39248.57
01:44:37|39248.57
01:44:38|39248.56
01:44:39|39248.57
01:44:40|39248.57
01:44:41|39250.72
01:44:42|39250.72
01:44:43|39250.71
01:44:44|39250.71
01:44:45|39250.13
01:44:46|39250.13
01:44:47|39250.13
01:44:48|39250.13
01:44:49|39253.26
01:44:50|39253.27
01:44:51|39253.26
01:44:52|39249.36
01:44:53|39249.37
01:44:54|39249.36
01:44:55|39249.37
01:44:56|39249.37
01:44:57|39249.36
01:44:58|39249.37
01:44:59|39249.36
01:45:00|39249.37
01:45:01|39249.36
01:45:02|39249.37
01:45:03|39249.37
01:45:05|39249.37
01:45:05|39249.37
01:45:06|39249.37
01:45:07|39239.94
01:45:08|39236.01
01:45:09|39230.01
01:45:10|39230.01
01:45:11|39230.01
01:45:13|39230.01
01:45:13|39230.01
01:45:15|39230.
01:45:16|39230.
01:45:17|39227.82
01:45:18|39227.82
01:45:20|39242.
01:45:20|39242.
01:45:21|39241.99
01:45:22|39249.37
01:45:23|39257.
01:45:24|39257.
01:45:25|39257.
01:45:26|39262.34
01:45:27|39266.49
01:45:29|39273.83
01:45:30|39273.83
01:45:31|39274.99
01:45:31|39280.18
01:45:32|39280.19
01:45:34|39280.19
01:45:35|39280.18
01:45:35|39280.18
01:45:37|39280.19
01:45:37|39280.18
01:45:39|39281.46
01:45:40|39281.46
01:45:41|39281.46
01:45:42|39281.46
01:45:43|39281.45
01:45:44|39281.46
01:45:45|39282.61
01:45:46|39282.6
01:45:47|39284.
01:45:48|39283.99
01:45:49|39283.99
01:45:50|39283.99
01:45:51|39284.
01:45:52|39283.99
01:45:53|39283.99
01:45:54|39284.
01:45:55|39289.91
01:45:56|39289.92
01:45:57|39292.72
01:45:58|39297.24
01:45:59|39297.24
01:46:00|39299.
01:46:01|39304.91
01:46:02|39305.
01:46:03|39309.34
01:46:04|39309.34
01:46:05|39309.35
01:46:06|39309.34
01:46:07|39309.35
01:46:08|39304.98
01:46:09|39304.97
01:46:10|39316.44
01:46:11|39325.27
01:46:12|39340.17
01:46:13|39360.65
01:46:14|39362.71
01:46:15|39369.81
01:46:16|39379.99
01:46:18|39384.55
01:46:18|39395.
01:46:20|39416.27
01:46:21|39447.09
01:46:21|39456.
01:46:23|39435.82
01:46:24|39414.47
01:46:25|39441.85
01:46:26|39454.57
01:46:27|39420.99
01:46:28|39416.41
01:46:29|39424.51
01:46:30|39409.13
01:46:31|39418.35
01:46:32|39418.34
01:46:33|39415.19
01:46:34|39408.15
01:46:35|39394.03
01:46:36|39404.16
01:46:37|39389.95
01:46:38|39367.39
01:46:39|39382.63
01:46:40|39389.57
01:46:41|39398.
01:46:42|39403.79
01:46:43|39403.78
01:46:44|39390.92
01:46:45|39396.14
01:46:46|39396.13
01:46:47|39401.39
01:46:48|39403.99
01:46:49|39396.37
01:46:50|39396.04
01:46:51|39396.04
01:46:52|39396.04
01:46:53|39404.9
01:46:54|39405.66
01:46:55|39405.67
01:46:56|39389.23
01:46:57|39389.22
01:46:58|39390.73
01:46:59|39406.99
01:47:00|39410.89
01:47:01|39417.64
01:47:02|39417.63
01:47:03|39422.52
01:47:04|39423.2
01:47:05|39433.52
01:47:06|39442.23
01:47:07|39429.74
01:47:08|39428.
01:47:09|39422.
01:47:10|39431.85
01:47:11|39457.99
01:47:12|39465.25
01:47:13|39488.15
01:47:14|39491.14
01:47:15|39486.34
01:47:17|39487.59
01:47:17|39487.59
01:47:19|39522.78
01:47:20|39515.43
01:47:21|39530.99
01:47:22|39532.99
01:47:23|39584.85
01:47:24|39569.36
01:47:26|39561.94
01:47:26|39550.27
01:47:27|39554.09
01:47:28|39582.74
01:47:30|39615.86
01:47:30|39624.99
01:47:32|39601.21
01:47:32|39596.66
01:47:33|39576.69
01:47:34|39588.49
01:47:35|39579.27
01:47:36|39581.91
01:47:37|39576.68
01:47:38|39561.45
01:47:40|39556.67
01:47:41|39558.38
01:47:41|39539.11
01:47:42|39550.
01:47:44|39549.99
01:47:44|39550.
01:47:46|39550.
01:47:47|39543.39
01:47:48|39539.27
01:47:48|39536.
01:47:49|39536.15
01:47:51|39543.56
01:47:51|39543.56
01:47:52|39542.05
01:47:53|39531.56
01:47:54|39531.56
01:47:56|39532.97
01:47:56|39532.97
01:47:58|39532.97
01:47:59|39532.97
01:47:59|39532.98
01:48:00|39532.97
01:48:02|39542.47
01:48:02|39531.42
01:48:04|39525.58
01:48:04|39529.26
01:48:05|39534.55
01:48:07|39541.79
01:48:07|39540.39
01:48:08|39540.39
01:48:10|39540.39
01:48:11|39540.39
01:48:11|39539.69
01:48:12|39534.55
01:48:13|39525.32
01:48:15|39539.
01:48:16|39539.
01:48:17|39538.99
01:48:18|39527.32
01:48:19|39527.32
01:48:20|39534.57
01:48:21|39549.97
01:48:22|39562.67
01:48:23|39562.66
01:48:25|39569.
01:48:25|39576.68
01:48:27|39584.75
01:48:28|39588.72
01:48:29|39595.39
01:48:30|39600.58
01:48:30|39592.78
01:48:31|39581.01
01:48:33|39563.31
01:48:33|39558.04
01:48:34|39550.67
01:48:35|39550.67
01:48:37|39542.06
01:48:37|39534.97
01:48:38|39523.76
01:48:39|39532.22
01:48:40|39532.22
01:48:41|39532.23
01:48:43|39544.83
01:48:44|39545.72
01:48:45|39545.73
01:48:46|39545.84
01:48:47|39540.4
01:48:48|39539.01
01:48:49|39533.01
01:48:50|39533.
01:48:51|39533.01
01:48:52|39533.01
01:48:53|39530.01
01:48:54|39533.01
01:48:55|39533.
01:48:56|39539.
01:48:57|39543.74
01:48:58|39556.94
01:48:59|39557.82
01:49:00|39552.6
01:49:01|39544.64
01:49:02|39539.01
01:49:03|39539.
01:49:04|39543.66
01:49:05|39543.4
01:49:06|39550.
01:49:07|39549.99
01:49:08|39550.
01:49:09|39549.99
01:49:10|39554.03
01:49:11|39543.4
01:49:12|39536.36
01:49:13|39529.59
01:49:14|39526.13
01:49:15|39512.98
01:49:17|39512.49
01:49:18|39507.91
01:49:19|39507.91
01:49:20|39518.
01:49:21|39517.99
01:49:22|39518.
01:49:23|39518.
01:49:24|39517.99
01:49:25|39532.43
01:49:26|39530.93
01:49:27|39517.99
01:49:28|39523.99
01:49:29|39523.99
01:49:31|39523.99
01:49:31|39535.81
01:49:33|39531.9
01:49:33|39525.99
01:49:35|39533.31
01:49:35|39533.75
01:49:36|39527.
01:49:37|39535.99
01:49:39|39530.69
01:49:40|39530.06
01:49:40|39542.54
01:49:41|39542.54
01:49:42|39542.54
01:49:43|39551.64
01:49:44|39551.64
01:49:45|39551.64
01:49:47|39550.45
01:49:47|39548.01
01:49:48|39546.66
01:49:50|39545.
01:49:50|39550.64
01:49:52|39550.64
01:49:52|39550.64
01:49:53|39554.14
01:49:54|39556.99
01:49:55|39571.58
01:49:56|39585.36
01:49:58|39585.36
01:49:58|39585.37
01:49:59|39585.36
01:50:00|39579.98
01:50:01|39566.
01:50:02|39563.83
01:50:03|39565.09
01:50:05|39565.99
01:50:05|39565.99
01:50:06|39566.
01:50:07|39566.
01:50:09|39565.99
01:50:09|39566.
01:50:11|39570.04
01:50:11|39570.04
01:50:12|39570.03
01:50:13|39570.03
01:50:15|39570.03
01:50:16|39570.03
01:50:17|39570.03
01:50:19|39570.03
01:50:20|39570.04
01:50:21|39570.03
01:50:22|39570.03
01:50:23|39544.71
01:50:24|39544.72
01:50:25|39544.71
01:50:26|39543.66
01:50:27|39543.66
01:50:28|39543.02
01:50:29|39540.01
01:50:30|39530.07
01:50:31|39526.16
01:50:32|39523.04
01:50:33|39523.03
01:50:34|39515.85
01:50:35|39534.21
01:50:36|39536.99
01:50:37|39543.65
01:50:38|39543.65
01:50:39|39547.99
01:50:40|39547.99
01:50:41|39557.84
01:50:42|39560.
01:50:43|39559.99
01:50:44|39559.99
01:50:45|39560.83
01:50:46|39562.99
01:50:47|39562.99
01:50:48|39557.06
01:50:49|39545.22
01:50:50|39545.22
01:50:51|39553.99
01:50:52|39554.
01:50:53|39554.
01:50:54|39554.
01:50:55|39546.5
01:50:56|39544.77
01:50:57|39547.
01:50:58|39548.
01:50:59|39548.
01:51:00|39548.
01:51:01|39548.
01:51:02|39547.99
01:51:03|39542.06
01:51:04|39539.
01:51:05|39534.57
01:51:06|39534.56
01:51:07|39534.56
01:51:08|39534.56
01:51:09|39539.51
01:51:10|39532.77
01:51:11|39526.43
01:51:12|39526.43
01:51:13|39526.44
01:51:14|39526.44
01:51:16|39534.55
01:51:17|39534.55
01:51:18|39534.54
01:51:20|39532.54
01:51:20|39532.55
01:51:22|39532.55
01:51:22|39532.55
01:51:23|39540.81
01:51:25|39544.99
01:51:26|39547.99
01:51:26|39548.
01:51:27|39547.99
01:51:29|39542.
01:51:30|39539.58
01:51:31|39539.58
01:51:32|39538.71
01:51:33|39530.15
01:51:33|39526.43
01:51:35|39526.44
01:51:35|39526.43
01:51:36|39532.68
01:51:38|39532.67
01:51:39|39539.9
01:51:40|39531.91
01:51:41|39531.9
01:51:41|39529.36
01:51:43|39529.36
01:51:44|39529.35
01:51:45|39529.35
01:51:46|39529.35
01:51:47|39530.39
01:51:48|39544.01
01:51:50|39541.01
01:51:50|39536.53
01:51:51|39536.54
01:51:52|39534.07
01:51:53|39533.28
01:51:54|39531.64
01:51:56|39531.64
01:51:57|39530.48
01:51:58|39536.53
01:51:58|39536.54
01:52:00|39536.54
01:52:00|39536.54
01:52:02|39536.01
01:52:03|39527.01
01:52:03|39526.44
01:52:05|39536.92
01:52:06|39538.99
01:52:06|39538.99
01:52:08|39531.79
01:52:09|39528.58
01:52:10|39527.84
01:52:10|39527.84
01:52:11|39527.1
01:52:13|39527.1
01:52:14|39527.1
01:52:15|39527.11
01:52:16|39527.11
01:52:17|39526.44
01:52:19|39526.44
01:52:20|39528.19
01:52:20|39528.19
01:52:22|39528.2
01:52:23|39528.19
01:52:24|39528.19
01:52:25|39528.19
01:52:26|39528.19
01:52:27|39527.11
01:52:28|39527.
01:52:29|39527.01
01:52:30|39527.
01:52:31|39527.
01:52:33|39526.62
01:52:33|39526.63
01:52:34|39526.62
01:52:35|39526.44
01:52:36|39526.45
01:52:37|39526.45
01:52:38|39526.43
01:52:39|39526.43
01:52:40|39526.43
01:52:41|39526.43
01:52:42|39526.43
01:52:43|39526.43
01:52:44|39517.85
01:52:45|39522.32
01:52:46|39522.33
01:52:47|39522.32
01:52:48|39522.32
01:52:49|39522.32
01:52:50|39522.32
01:52:51|39522.32
01:52:52|39522.33
01:52:53|39522.33
01:52:54|39517.3
01:52:55|39517.3
01:52:57|39517.29
01:52:57|39517.29
01:52:58|39521.88
01:53:00|39528.89
01:53:00|39530.
01:53:01|39529.99
01:53:03|39529.99
01:53:03|39530.
01:53:04|39529.99
01:53:06|39529.99
01:53:07|39529.99
01:53:07|39530.
01:53:08|39529.99
01:53:09|39530.
01:53:10|39529.99
01:53:11|39530.
01:53:12|39529.36
01:53:14|39527.88
01:53:14|39527.88
01:53:16|39515.29
01:53:17|39515.
01:53:19|39514.69
01:53:19|39514.7
01:53:21|39525.26
01:53:22|39525.26
01:53:23|39525.26
01:53:24|39525.25
01:53:25|39525.25
01:53:26|39520.68
01:53:27|39518.
01:53:28|39518.
01:53:29|39516.75
01:53:30|39516.75
01:53:31|39516.76
01:53:32|39516.75
01:53:33|39516.75
01:53:34|39516.76
01:53:35|39516.75
01:53:36|39516.75
01:53:37|39516.75
01:53:38|39516.75
01:53:40|39516.76
01:53:41|39516.76
01:53:42|39516.75
01:53:43|39522.35
01:53:44|39522.36
01:53:45|39522.35
01:53:46|39522.35
01:53:47|39522.35
01:53:48|39522.36
01:53:49|39522.35
01:53:50|39522.35
01:53:51|39522.36
01:53:52|39529.41
01:53:53|39529.98
01:53:55|39529.99
01:53:55|39529.98
01:53:56|39529.98
01:53:57|39529.98
01:53:58|39529.99
01:53:59|39529.98
01:54:00|39529.98
01:54:01|39527.93
01:54:02|39526.48
01:54:03|39524.01
01:54:04|39521.
01:54:05|39519.13
01:54:06|39517.46
01:54:07|39517.44
01:54:08|39517.36
01:54:09|39517.37
01:54:10|39516.8
01:54:11|39516.76
01:54:12|39516.76
01:54:13|39516.24
01:54:14|39516.21
01:54:15|39515.01
01:54:17|39515.01
01:54:18|39506.
01:54:19|39503.57
01:54:21|39497.1
01:54:21|39494.52
01:54:23|39494.52
01:54:23|39485.
01:54:25|39484.72
01:54:25|39473.99
01:54:26|39472.59
01:54:27|39468.07
01:54:29|39461.12
01:54:30|39461.
01:54:31|39455.04
01:54:32|39441.91
01:54:33|39443.5
01:54:34|39448.23
01:54:35|39451.15
01:54:36|39451.15
01:54:37|39447.98
01:54:38|39440.88
01:54:39|39440.
01:54:40|39439.11
01:54:41|39438.13
01:54:42|39433.91
01:54:43|39420.68
01:54:44|39419.21
01:54:45|39432.14
01:54:46|39433.99
01:54:48|39439.51
01:54:48|39442.72
01:54:49|39446.
01:54:50|39446.
01:54:51|39446.01
01:54:52|39451.39
01:54:54|39451.99
01:54:54|39452.
01:54:55|39452.
01:54:57|39451.99
01:54:58|39451.99
01:54:59|39452.
01:55:00|39449.82
01:55:01|39449.06
01:55:01|39449.04
01:55:03|39446.41
01:55:04|39431.82
01:55:05|39428.02
01:55:06|39428.01
01:55:07|39422.
01:55:08|39419.04
01:55:09|39414.25
01:55:10|39422.
01:55:11|39420.42
01:55:12|39420.43
01:55:13|39419.69
01:55:14|39414.67
01:55:15|39402.57
01:55:16|39382.03
01:55:17|39383.6
01:55:18|39402.94
01:55:20|39412.09
01:55:21|39421.77
01:55:22|39428.
01:55:23|39427.99
01:55:24|39421.51
01:55:26|39420.91
01:55:27|39409.69
01:55:28|39393.76
01:55:29|39392.01
01:55:29|39403.81
01:55:31|39406.99
01:55:31|39406.99
01:55:33|39401.73
01:55:34|39401.72
01:55:35|39401.71
01:55:36|39401.72
01:55:37|39407.63
01:55:38|39421.11
01:55:39|39421.12
01:55:39|39432.93
01:55:41|39437.63
01:55:41|39437.63
01:55:42|39435.26
01:55:44|39434.65
01:55:45|39428.
01:55:46|39418.07
01:55:47|39418.06
01:55:48|39418.07
01:55:49|39418.06
01:55:49|39418.06
01:55:51|39414.84
01:55:52|39407.01
01:55:53|39407.01
01:55:54|39407.
01:55:55|39405.04
01:55:56|39405.05
01:55:57|39418.03
01:55:57|39418.84
01:55:58|39418.99
01:56:00|39418.99
01:56:01|39411.73
01:56:02|39408.04
01:56:03|39408.05
01:56:03|39407.53
01:56:04|39414.5
01:56:06|39418.98
01:56:07|39418.98
01:56:08|39418.99
01:56:09|39418.99
01:56:10|39418.99
01:56:11|39419.
01:56:11|39418.99
01:56:13|39418.99
01:56:14|39418.99
01:56:14|39418.98
01:56:16|39418.98
01:56:17|39418.97
01:56:18|39419.88
01:56:19|39423.64
01:56:20|39425.97
01:56:21|39425.96
01:56:23|39425.96
01:56:23|39435.69
01:56:24|39436.68
01:56:25|39436.68
01:56:26|39436.67
01:56:27|39436.67
01:56:28|39436.67
01:56:29|39437.63
01:56:30|39437.63
01:56:31|39435.65
01:56:32|39435.52
01:56:33|39435.52
01:56:35|39435.52
01:56:35|39435.53
01:56:37|39435.52
01:56:38|39435.51
01:56:39|39435.52
01:56:40|39467.48
01:56:41|39467.97
01:56:41|39467.97
01:56:43|39467.6
01:56:44|39463.46
01:56:45|39458.01
01:56:46|39458.01
01:56:47|39458.
01:56:48|39458.
01:56:49|39458.
01:56:50|39458.
01:56:51|39458.
01:56:52|39458.
01:56:53|39463.92
01:56:54|39463.99
01:56:55|39463.99
01:56:56|39463.99
01:56:57|39478.99
01:56:58|39473.
01:56:59|39470.
01:57:00|39470.
01:57:01|39469.66
01:57:02|39464.91
01:57:03|39464.48
01:57:04|39464.01
01:57:05|39470.
01:57:06|39475.98
01:57:07|39478.98
01:57:08|39478.97
01:57:09|39478.98
01:57:10|39488.22
01:57:11|39490.83
01:57:12|39508.62
01:57:13|39508.62
01:57:14|39506.01
01:57:15|39500.
01:57:17|39497.39
01:57:18|39488.
01:57:19|39488.01
01:57:20|39485.
01:57:21|39485.
01:57:23|39485.01
01:57:23|39488.
01:57:24|39489.36
01:57:26|39489.37
01:57:26|39489.36
01:57:27|39489.36
01:57:29|39491.
01:57:30|39499.99
01:57:30|39502.99
01:57:32|39502.22
01:57:33|39502.23
01:57:34|39500.
01:57:35|39500.01
01:57:36|39499.61
01:57:37|39497.01
01:57:38|39497.01
01:57:40|39499.05
01:57:40|39499.06
01:57:41|39503.92
01:57:42|39503.91
01:57:43|39503.91
01:57:44|39503.91
01:57:46|39502.22
01:57:47|39502.22
01:57:48|39502.22
01:57:48|39497.48
01:57:49|39497.1
01:57:50|39497.1
01:57:51|39497.09
01:57:52|39497.09
01:57:53|39491.47
01:57:55|39479.7
01:57:56|39478.48
01:57:57|39459.95
01:57:58|39465.47
01:57:59|39465.76
01:58:00|39470.
01:58:01|39467.01
01:58:02|39465.49
01:58:03|39461.01
01:58:04|39461.
01:58:05|39457.
01:58:06|39457.66
01:58:07|39458.
01:58:08|39458.02
01:58:09|39458.01
01:58:10|39461.
01:58:11|39460.99
01:58:12|39461.
01:58:13|39461.
01:58:14|39461.01
01:58:15|39461.01
01:58:16|39461.01
01:58:17|39461.01
01:58:18|39461.
01:58:19|39460.47
01:58:21|39458.
01:58:22|39458.
01:58:23|39458.
01:58:24|39454.32
01:58:25|39452.07
01:58:26|39452.01
01:58:27|39446.03
01:58:28|39446.03
01:58:29|39439.66
01:58:30|39437.82
01:58:31|39436.69
01:58:32|39436.1
01:58:33|39434.44
01:58:34|39432.4
01:58:35|39443.87
01:58:36|39443.87
01:58:37|39443.87
01:58:38|39444.58
01:58:39|39449.65
01:58:40|39456.04
01:58:41|39456.04
01:58:42|39456.04
01:58:43|39456.03
01:58:44|39456.03
01:58:45|39456.03
01:58:46|39456.03
01:58:47|39452.01
01:58:48|39450.89
01:58:49|39450.6
01:58:50|39450.6
01:58:51|39450.59
01:58:52|39450.6
01:58:53|39450.6
01:58:54|39450.6
01:58:55|39450.6
01:58:56|39450.59
01:58:57|39450.59
01:58:58|39460.46
01:58:59|39460.47
01:59:00|39460.47
01:59:01|39460.47
01:59:02|39471.85
01:59:03|39475.99
01:59:04|39478.62
01:59:05|39478.62
01:59:06|39478.98
01:59:07|39483.
01:59:08|39483.
01:59:09|39483.
01:59:11|39483.
01:59:11|39483.01
01:59:12|39483.
01:59:13|39483.
01:59:14|39483.
01:59:16|39483.
01:59:16|39483.
01:59:17|39484.99
01:59:19|39484.99
01:59:19|39486.47
01:59:20|39487.99
01:59:22|39487.99
01:59:23|39499.99
01:59:24|39502.21
01:59:25|39502.21
01:59:26|39492.05
01:59:28|39492.06
01:59:29|39499.74
01:59:30|39499.74
01:59:31|39501.21
01:59:32|39501.21
01:59:33|39497.23
01:59:35|39497.23
01:59:35|39497.23
01:59:36|39497.23
01:59:37|39518.64
01:59:38|39516.85
01:59:39|39513.43
01:59:40|39512.95
01:59:41|39512.94
01:59:42|39512.94
01:59:43|39515.45
01:59:44|39529.98
01:59:45|39521.6
01:59:46|39515.11
01:59:47|39524.
01:59:48|39526.99
01:59:49|39526.99
01:59:51|39524.03
01:59:51|39524.03
01:59:53|39524.03
01:59:53|39524.03
01:59:55|39524.
01:59:56|39515.19
01:59:56|39517.99
01:59:58|39517.99
01:59:59|39516.19
02:00:00|39512.59
02:00:01|39512.48
02:00:02|39512.48
02:00:03|39512.49
02:00:03|39510.1
02:00:05|39508.52
02:00:06|39508.51
02:00:07|39508.52
02:00:08|39508.51
02:00:09|39510.92
02:00:10|39510.93
02:00:10|39505.05
02:00:11|39505.05
02:00:13|39505.06
02:00:14|39505.05
02:00:15|39505.06
02:00:15|39505.05
02:00:17|39505.05
02:00:18|39505.05
02:00:19|39507.87
02:00:20|39515.71
02:00:21|39508.52
02:00:22|39505.65
02:00:23|39505.65
02:00:25|39505.66
02:00:25|39505.18
02:00:27|39505.17
02:00:28|39505.18
02:00:28|39505.17
02:00:29|39505.17
02:00:31|39505.18
02:00:32|39505.18
02:00:33|39505.17
02:00:34|39505.18
02:00:35|39516.3
02:00:36|39516.3
02:00:37|39512.95
02:00:38|39515.
02:00:39|39516.29
02:00:40|39515.
02:00:41|39515.
02:00:42|39515.
02:00:43|39513.69
02:00:44|39513.69
02:00:46|39513.7
02:00:46|39512.65
02:00:47|39512.65
02:00:48|39512.34
02:00:49|39512.35
02:00:50|39512.34
02:00:51|39505.
02:00:52|39505.
02:00:54|39504.25
02:00:54|39501.22
02:00:56|39496.49
02:00:57|39496.14
02:00:58|39495.21
02:00:59|39483.33
02:01:00|39482.02
02:01:01|39478.01
02:01:02|39473.5
02:01:03|39475.98
02:01:04|39478.01
02:01:05|39479.
02:01:06|39479.58
02:01:07|39479.59
02:01:08|39479.99
02:01:08|39480.
02:01:10|39480.
02:01:11|39489.85
02:01:12|39489.85
02:01:13|39493.14
02:01:14|39497.99
02:01:15|39497.99
02:01:15|39500.
02:01:17|39500.08
02:01:18|39500.08
02:01:19|39500.07
02:01:19|39500.08
02:01:21|39500.07
02:01:22|39500.07
02:01:23|39500.07
02:01:24|39500.08
02:01:26|39500.07
02:01:26|39500.07
02:01:27|39500.07
02:01:29|39500.07
02:01:30|39500.08
02:01:30|39503.48
02:01:32|39504.71
02:01:33|39504.71
02:01:34|39504.71
02:01:35|39522.6
02:01:36|39524.9
02:01:37|39524.9
02:01:38|39524.89
02:01:39|39524.89
02:01:40|39526.54
02:01:41|39531.54
02:01:42|39547.98
02:01:43|39542.06
02:01:45|39542.05
02:01:45|39542.46
02:01:46|39542.45
02:01:47|39542.08
02:01:48|39542.05
02:01:49|39542.44
02:01:50|39546.24
02:01:52|39546.24
02:01:53|39546.24
02:01:53|39542.09
02:01:54|39542.09
02:01:55|39553.8
02:01:56|39550.51
02:01:58|39549.25
02:01:59|39548.
02:02:00|39548.
02:02:01|39546.24
02:02:02|39545.01
02:02:03|39543.42
02:02:03|39542.1
02:02:05|39554.46
02:02:06|39559.99
02:02:07|39565.1
02:02:08|39565.1
02:02:09|39565.1
02:02:10|39575.
02:02:11|39573.81
02:02:12|39571.76
02:02:13|39566.14
02:02:13|39566.14
02:02:14|39566.13
02:02:16|39566.13
02:02:17|39566.13
02:02:18|39566.13
02:02:19|39566.
02:02:19|39566.01
02:02:21|39566.
02:02:22|39577.18
02:02:23|39571.25
02:02:25|39574.99
02:02:26|39574.99
02:02:27|39574.99
02:02:28|39575.
02:02:30|39577.17
02:02:31|39583.99
02:02:32|39583.99
02:02:33|39578.06
02:02:34|39577.18
02:02:35|39577.17
02:02:36|39575.66
02:02:37|39575.66
02:02:38|39577.66
02:02:39|39577.65
02:02:40|39577.65
02:02:41|39577.65
02:02:42|39577.66
02:02:43|39577.65
02:02:44|39577.66
02:02:45|39577.65
02:02:46|39577.65
02:02:47|39577.66
02:02:48|39577.66
02:02:49|39583.58
02:02:50|39578.4
02:02:51|39586.05
02:02:52|39586.05
02:02:53|39586.05
02:02:54|39586.06
02:02:55|39586.06
02:02:56|39585.68
02:02:58|39592.38
02:02:58|39590.
02:02:59|39593.19
02:03:01|39593.2
02:03:01|39610.71
02:03:03|39613.95
02:03:04|39592.49
02:03:05|39592.48
02:03:06|39592.48
02:03:07|39595.12
02:03:08|39591.61
02:03:09|39590.81
02:03:10|39587.83
02:03:11|39587.83
02:03:12|39587.83
02:03:13|39587.83
02:03:14|39580.5
02:03:15|39576.93
02:03:16|39582.11
02:03:17|39582.1
02:03:18|39582.1
02:03:19|39582.1
02:03:20|39576.42
02:03:21|39576.42
02:03:23|39576.42
02:03:24|39576.42
02:03:25|39576.43
02:03:27|39583.52
02:03:27|39583.51
02:03:29|39583.52
02:03:30|39601.99
02:03:31|39604.53
02:03:33|39609.84
02:03:33|39605.
02:03:34|39605.
02:03:35|39605.
02:03:36|39605.01
02:03:37|39615.91
02:03:38|39615.91
02:03:39|39615.91
02:03:40|39615.91
02:03:41|39615.91
02:03:42|39615.91
02:03:43|39615.91
02:03:44|39615.91
02:03:45|39615.91
02:03:46|39624.56
02:03:47|39659.68
02:03:48|39667.99
02:03:49|39693.32
02:03:50|39723.56
02:03:51|39701.21
02:03:52|39689.3
02:03:53|39677.45
02:03:54|39688.62
02:03:55|39720.2
02:03:56|39743.8
02:03:57|39750.98
02:03:58|39756.91
02:03:59|39753.68
02:04:00|39767.66
02:04:02|39753.67
02:04:02|39737.77
02:04:03|39714.13
02:04:04|39719.57
02:04:06|39704.07
02:04:07|39717.18
02:04:07|39730.55
02:04:08|39709.35
02:04:10|39699.94
02:04:11|39713.39
02:04:12|39759.75
02:04:12|39758.91
02:04:14|39735.14
02:04:14|39718.39
02:04:15|39709.4
02:04:17|39698.05
02:04:17|39697.46
02:04:19|39704.
02:04:19|39710.39
02:04:21|39699.22
02:04:21|39696.94
02:04:22|39696.71
02:04:23|39692.01
02:04:25|39688.36
02:04:26|39699.99
02:04:27|39700.
02:04:28|39694.04
02:04:30|39694.04
02:04:31|39699.79
02:04:32|39738.57
02:04:32|39738.8
02:04:33|39738.79
02:04:35|39724.22
02:04:36|39721.5
02:04:37|39743.78
02:04:38|39744.9
02:04:39|39744.9
02:04:40|39744.9
02:04:40|39744.91
02:04:42|39744.9
02:04:43|39746.87
02:04:45|39746.87
02:04:45|39728.95
02:04:46|39721.53
02:04:48|39719.26
02:04:48|39717.68
02:04:49|39721.52
02:04:51|39721.84
02:04:52|39720.41
02:04:53|39720.41
02:04:54|39718.92
02:04:54|39716.51
02:04:55|39716.51
02:04:56|39723.52
02:04:57|39723.53
02:04:58|39723.52
02:05:00|39723.52
02:05:00|39724.62
02:05:02|39724.62
02:05:03|39719.42
02:05:03|39719.41
02:05:04|39719.41
02:05:06|39724.61
02:05:07|39724.61
02:05:08|39722.
02:05:09|39722.
02:05:10|39722.01
02:05:11|39722.
02:05:12|39722.
02:05:13|39722.
02:05:14|39722.
02:05:15|39723.42
02:05:16|39723.41
02:05:17|39724.17
02:05:18|39724.17
02:05:19|39734.
02:05:20|39735.1
02:05:22|39735.1
02:05:22|39735.1
02:05:23|39735.1
02:05:25|39735.11
02:05:26|39735.11
02:05:27|39744.32
02:05:29|39750.24
02:05:30|39750.25
02:05:31|39759.99
02:05:32|39760.
02:05:34|39765.85
02:05:35|39757.36
02:05:35|39757.35
02:05:37|39757.36
02:05:37|39764.62
02:05:38|39765.03
02:05:40|39766.65
02:05:40|39778.99
02:05:42|39770.36
02:05:43|39770.37
02:05:44|39770.36
02:05:45|39758.12
02:05:46|39763.49
02:05:47|39768.96
02:05:48|39773.89
02:05:49|39779.03
02:05:50|39767.
02:05:51|39758.4
02:05:52|39758.41
02:05:53|39757.36
02:05:54|39752.01
02:05:55|39752.
02:05:56|39754.22
02:05:57|39750.45
02:05:58|39750.01
02:05:59|39754.7
02:06:00|39754.7
02:06:01|39754.71
02:06:02|39754.7
02:06:03|39752.01
02:06:04|39756.29
02:06:05|39778.99
02:06:06|39779.2
02:06:07|39779.2
02:06:08|39779.21
02:06:09|39779.2
02:06:10|39758.1
02:06:11|39762.53
02:06:12|39762.52
02:06:13|39770.69
02:06:14|39765.67
02:06:15|39764.78
02:06:16|39764.78
02:06:17|39761.01
02:06:18|39761.
02:06:19|39771.64
02:06:20|39781.99
02:06:21|39781.99
02:06:22|39781.99
02:06:23|39781.99
02:06:25|39768.37
02:06:26|39768.71
02:06:27|39784.87
02:06:28|39784.88
02:06:30|39784.88
02:06:30|39784.99
02:06:31|39784.99
02:06:32|39787.45
02:06:33|39798.87
02:06:34|39799.87
02:06:35|39795.99
02:06:37|39799.04
02:06:38|39799.05
02:06:39|39795.99
02:06:40|39795.99
02:06:41|39785.
02:06:42|39783.4
02:06:43|39774.89
02:06:44|39775.61
02:06:45|39778.6
02:06:46|39780.79
02:06:47|39800.
02:06:48|39797.32
02:06:49|39799.01
02:06:50|39824.63
02:06:51|39818.5
02:06:52|39814.05
02:06:53|39814.06
02:06:54|39799.97
02:06:55|39797.34
02:06:56|39808.96
02:06:57|39821.05
02:06:58|39830.68
02:06:59|39837.43
02:07:00|39832.02
02:07:01|39875.48
02:07:02|39864.81
02:07:03|39849.31
02:07:04|39849.1
02:07:06|39841.97
02:07:07|39834.74
02:07:08|39832.75
02:07:08|39824.01
02:07:09|39821.01
02:07:11|39820.63
02:07:12|39813.14
02:07:13|39822.28
02:07:14|39862.55
02:07:15|39858.46
02:07:16|39885.35
02:07:17|39879.38
02:07:18|39873.78
02:07:19|39885.36
02:07:20|39900.
02:07:21|40000.
02:07:22|40032.09
02:07:23|40020.93
02:07:24|40060.57
02:07:25|40145.09
02:07:26|40148.62
02:07:27|40168.67
02:07:28|40239.68
02:07:29|40274.88
02:07:30|40308.93
02:07:31|40374.16
02:07:32|40441.62
02:07:33|40500.
02:07:34|40512.66
02:07:35|40518.9
02:07:36|40524.85
02:07:37|40547.7
02:07:39|40564.43
02:07:39|40591.52
02:07:40|40564.93
02:07:42|40522.58
02:07:42|40460.25
02:07:43|40408.21
02:07:44|40368.03
02:07:46|40322.83
02:07:46|40275.85
02:07:48|40264.42
02:07:49|40266.81
02:07:49|40266.97
02:07:51|40273.91
02:07:52|40352.41
02:07:52|40315.99
02:07:53|40346.15
02:07:55|40403.63
02:07:56|40389.2
02:07:57|40410.
02:07:57|40429.65
02:07:58|40405.32
02:07:59|40427.7
02:08:00|40458.62
02:08:01|40448.87
02:08:03|40489.89
02:08:04|40532.85
02:08:04|40490.17
02:08:05|40542.84
02:08:06|40513.93
02:08:07|40539.22
02:08:09|40531.91
02:08:10|40567.78
02:08:10|40559.69
02:08:12|40593.18
02:08:12|40607.57
02:08:13|40651.85
02:08:14|40689.99
02:08:15|40795.6
02:08:16|40873.12
02:08:17|40975.01
02:08:18|40951.02
02:08:19|40969.13
02:08:21|40920.11
02:08:22|40925.23
02:08:22|40893.78
02:08:23|40822.26
02:08:24|40820.38
02:08:26|40920.36
02:08:27|40909.34
02:08:28|40963.72
02:08:29|40991.3
02:08:31|40970.41
02:08:32|40952.92
02:08:33|40909.
02:08:34|40914.83
02:08:35|40878.1
02:08:36|40872.94
02:08:37|40895.13
02:08:38|40879.55
02:08:39|40927.15
02:08:40|40949.9
02:08:41|40964.76
02:08:43|41040.6
02:08:43|41076.
02:08:44|41132.99
02:08:45|41183.93
02:08:47|41209.96
02:08:47|41253.33
02:08:48|41304.68
02:08:50|41401.91
02:08:51|41421.58
02:08:52|41423.14
02:08:53|41433.49
02:08:54|41399.07
02:08:55|41382.55
02:08:56|41329.39
02:08:57|41301.43
02:08:58|41244.13
02:08:58|41208.66
02:09:00|41180.96
02:09:01|41180.96
02:09:02|41237.22
02:09:03|41310.56
02:09:03|41294.55
02:09:05|41214.04
02:09:07|41208.05
02:09:07|41250.97
02:09:08|41324.89
02:09:09|41354.45
02:09:11|41292.09
02:09:11|41299.56
02:09:12|41309.99
02:09:13|41284.44
02:09:14|41331.9
02:09:16|41360.26
02:09:16|41261.53
02:09:17|41294.79
02:09:18|41235.83
02:09:19|41224.07
02:09:21|41173.28
02:09:21|41194.53
02:09:22|41174.97
02:09:23|41180.88
02:09:24|41150.68
02:09:26|41145.32
02:09:26|41123.38
02:09:28|41077.65
02:09:29|41144.5
02:09:30|41149.29
02:09:31|41115.58
02:09:32|41106.
02:09:33|41137.98
02:09:34|41189.13
02:09:35|41149.73
02:09:36|41158.8
02:09:37|41115.18
02:09:38|41148.43
02:09:39|41150.2
02:09:40|41085.72
02:09:41|41032.
02:09:42|41000.55
02:09:43|41017.29
02:09:44|41044.71
02:09:45|40990.82
02:09:46|41006.2
02:09:47|40989.
02:09:48|40985.66
02:09:49|40985.66
02:09:51|40965.72
02:09:51|40964.74
02:09:52|40914.37
02:09:53|40985.54
02:09:54|41020.3
02:09:55|40963.74
02:09:56|40970.78
02:09:58|40987.27
02:09:58|41003.74
02:09:59|41010.73
02:10:01|41061.93
02:10:02|41080.65
02:10:02|41135.88
02:10:03|41184.55
02:10:04|41197.53
02:10:05|41176.03
02:10:06|41187.36
02:10:07|41137.53
02:10:09|41147.99
02:10:10|41158.89
02:10:10|41142.82
02:10:11|41184.88
02:10:13|41178.72
02:10:13|41170.69
02:10:14|41191.96
02:10:15|41160.2
02:10:17|41209.63
02:10:18|41187.32
02:10:19|41214.01
02:10:20|41209.77
02:10:21|41205.35
02:10:22|41238.67
02:10:23|41228.46
02:10:24|41252.17
02:10:25|41276.55
02:10:26|41289.62
02:10:27|41249.57
02:10:28|41222.29
02:10:30|41239.46
02:10:31|41255.24
02:10:32|41254.46
02:10:33|41219.76
02:10:34|41208.03
02:10:36|41227.53
02:10:36|41227.53
02:10:37|41197.86
02:10:38|41194.15
02:10:39|41148.67
02:10:40|41170.23
02:10:41|41146.14
02:10:42|41171.34
02:10:44|41171.42
02:10:45|41161.82
02:10:46|41164.26
02:10:47|41136.07
02:10:48|41145.33
02:10:49|41134.67
02:10:50|41126.01
02:10:51|41118.3
02:10:52|41128.44
02:10:53|41128.44
02:10:54|41154.32
02:10:54|41157.77
02:10:56|41160.17
02:10:57|41161.15
02:10:58|41161.15
02:10:59|41147.98
02:11:00|41138.89
02:11:00|41128.45
02:11:02|41124.68
02:11:03|41130.35
02:11:04|41147.34
02:11:05|41164.44
02:11:06|41182.74
02:11:07|41189.99
02:11:08|41182.53
02:11:09|41192.35
02:11:10|41195.74
02:11:11|41195.74
02:11:12|41220.04
02:11:13|41240.96
02:11:14|41238.3
02:11:16|41269.43
02:11:17|41258.69
02:11:18|41273.81
02:11:18|41263.24
02:11:20|41283.85
02:11:21|41286.79
02:11:21|41290.88
02:11:23|41270.65
02:11:23|41275.79
02:11:25|41291.59
02:11:26|41290.87
02:11:27|41313.55
02:11:28|41290.97
02:11:29|41323.81
02:11:30|41345.15
02:11:31|41340.11
02:11:32|41344.98
02:11:33|41331.81
02:11:34|41376.25
02:11:35|41376.25
02:11:36|41379.99
02:11:37|41354.03
02:11:38|41345.32
02:11:39|41339.01
02:11:41|41348.93
02:11:42|41359.17
02:11:43|41361.06
02:11:44|41351.22
02:11:45|41379.99
02:11:46|41372.74
02:11:47|41344.8
02:11:49|41342.15
02:11:49|41325.71
02:11:52|41300.
02:11:52|41282.99
02:11:53|41245.84
02:11:54|41258.54
02:11:56|41237.31
02:11:57|41254.62
02:11:57|41259.86
02:11:58|41216.39
02:11:59|41194.66
02:12:00|41196.58
02:12:01|41199.85
02:12:03|41182.66
02:12:03|41180.91
02:12:04|41182.89
02:12:05|41173.39
02:12:07|41184.34
02:12:08|41214.29
02:12:09|41274.25
02:12:10|41309.97
02:12:11|41289.39
02:12:12|41289.41
02:12:13|41353.54
02:12:14|41363.73
02:12:15|41321.12
02:12:16|41313.91
02:12:17|41321.58
02:12:18|41334.5
02:12:19|41339.31
02:12:20|41335.37
02:12:21|41323.79
02:12:22|41295.64
02:12:23|41274.03
02:12:24|41250.
02:12:25|41231.86
02:12:26|41264.07
02:12:27|41242.67
02:12:28|41245.4
02:12:29|41231.87
02:12:31|41236.55
02:12:32|41264.95
02:12:33|41256.02
02:12:33|41271.21
02:12:35|41254.71
02:12:36|41238.09
02:12:37|41279.55
02:12:37|41295.44
02:12:39|41312.22
02:12:40|41306.31
02:12:41|41304.41
02:12:42|41333.62
02:12:43|41350.
02:12:44|41350.02
02:12:45|41333.01
02:12:46|41341.41
02:12:47|41357.58
02:12:48|41350.
02:12:49|41350.
02:12:50|41350.
02:12:51|41355.21
02:12:52|41379.99
02:12:53|41397.94
02:12:54|41378.56
02:12:55|41418.06
02:12:56|41438.65
02:12:57|41481.61
02:12:58|41455.35
02:12:59|41417.57
02:13:00|41412.19
02:13:01|41421.29
02:13:02|41399.71
02:13:04|41424.16
02:13:05|41408.05
02:13:06|41439.98
02:13:07|41442.41
02:13:08|41462.09
02:13:09|41471.77
02:13:10|41451.08
02:13:11|41440.63
02:13:12|41466.86
02:13:13|41466.87
02:13:14|41500.
02:13:15|41496.38
02:13:17|41511.9
02:13:17|41485.55
02:13:18|41468.74
02:13:20|41472.01
02:13:20|41483.37
02:13:22|41461.12
02:13:23|41442.41
02:13:23|41410.06
02:13:25|41377.19
02:13:26|41366.21
02:13:27|41350.01
02:13:28|41365.37
02:13:29|41350.
02:13:30|41336.38
02:13:32|41325.36
02:13:33|41314.82
02:13:33|41347.61
02:13:35|41335.22
02:13:35|41326.87
02:13:37|41324.82
02:13:38|41319.86
02:13:39|41369.1
02:13:40|41405.44
02:13:41|41413.65
02:13:42|41402.51
02:13:43|41371.48
02:13:44|41341.02
02:13:45|41331.29
02:13:46|41349.31
02:13:47|41330.
02:13:48|41316.46
02:13:49|41317.6
02:13:50|41330.47
02:13:51|41332.54
02:13:52|41315.88
02:13:53|41316.78
02:13:54|41317.71
02:13:55|41317.7
02:13:56|41317.72
02:13:57|41358.96
02:13:58|41364.72
02:13:59|41383.35
02:14:00|41367.61
02:14:02|41374.07
02:14:02|41356.76
02:14:03|41340.75
02:14:05|41337.9
02:14:05|41340.89
02:14:06|41335.81
02:14:07|41341.05
02:14:09|41341.05
02:14:09|41325.54
02:14:11|41317.
02:14:11|41304.42
02:14:12|41314.38
02:14:13|41323.88
02:14:14|41320.88
02:14:15|41320.87
02:14:16|41309.31
02:14:17|41313.17
02:14:19|41320.87
02:14:19|41342.93
02:14:21|41337.8
02:14:22|41353.84
02:14:23|41363.55
02:14:24|41362.46
02:14:25|41341.35
02:14:26|41336.1
02:14:27|41324.56
02:14:28|41330.93
02:14:29|41325.8
02:14:31|41342.78
02:14:31|41333.8
02:14:33|41325.8
02:14:33|41314.31
02:14:35|41305.02
02:14:36|41305.02
02:14:37|41304.42
02:14:38|41315.91
02:14:39|41332.31
02:14:40|41329.62
02:14:41|41312.42
02:14:42|41320.3
02:14:43|41378.86
02:14:44|41423.7
02:14:45|41407.85
02:14:46|41386.34
02:14:48|41371.48
02:14:49|41392.62
02:14:50|41405.72
02:14:50|41430.95
02:14:51|41413.53
02:14:53|41392.64
02:14:54|41417.54
02:14:55|41398.9
02:14:56|41404.9
02:14:57|41402.33
02:14:58|41402.32
02:14:59|41403.67
02:15:00|41403.67
02:15:01|41420.63
02:15:02|41420.64
02:15:03|41451.33
02:15:04|41439.
02:15:05|41439.61
02:15:06|41451.68
02:15:07|41436.44
02:15:08|41435.68
02:15:10|41454.28
02:15:10|41444.04
02:15:11|41441.63
02:15:12|41442.15
02:15:13|41427.55
02:15:14|41433.58
02:15:15|41435.16
02:15:16|41442.3
02:15:17|41451.67
02:15:18|41435.49
02:15:19|41433.56
02:15:21|41431.6
02:15:21|41430.21
02:15:22|41466.04
02:15:23|41452.28
02:15:24|41454.39
02:15:25|41458.04
02:15:27|41452.45
02:15:27|41440.49
02:15:28|41436.45
02:15:30|41436.44
02:15:31|41439.38
02:15:33|41430.58
02:15:33|41444.03
02:15:35|41436.45
02:15:35|41440.12
02:15:37|41458.99
02:15:38|41468.06
02:15:39|41479.98
02:15:41|41524.26
02:15:41|41506.89
02:15:42|41510.38
02:15:43|41496.41
02:15:44|41477.32
02:15:45|41477.31
02:15:46|41468.08
02:15:47|41455.52
02:15:48|41430.01
02:15:49|41416.25
02:15:50|41390.24
02:15:51|41400.
02:15:52|41392.04
02:15:53|41396.15
02:15:54|41380.19
02:15:56|41364.29
02:15:56|41373.81
02:15:58|41366.1
02:15:59|41355.55
02:16:00|41355.55
02:16:00|41355.54
02:16:01|41341.02
02:16:03|41344.57
02:16:03|41347.96
02:16:05|41340.16
02:16:05|41340.17
02:16:07|41375.72
02:16:08|41403.41
02:16:09|41386.57
02:16:10|41375.38
02:16:11|41347.74
02:16:13|41378.6
02:16:13|41384.04
02:16:14|41363.48
02:16:16|41347.14
02:16:16|41348.36
02:16:17|41333.55
02:16:18|41354.66
02:16:19|41349.95
02:16:21|41350.72
02:16:22|41345.39
02:16:23|41341.35
02:16:24|41341.35
02:16:25|41334.4
02:16:26|41340.09
02:16:27|41334.39
02:16:28|41331.69
02:16:29|41320.
02:16:30|41326.53
02:16:31|41328.27
02:16:32|41326.12
02:16:33|41316.75
02:16:35|41331.45
02:16:36|41330.19
02:16:37|41319.27
02:16:38|41323.74
02:16:39|41323.73
02:16:40|41319.89
02:16:42|41326.71
02:16:42|41335.37
02:16:43|41359.99
02:16:44|41376.86
02:16:45|41383.75
02:16:47|41400.
02:16:48|41416.08
02:16:49|41406.94
02:16:50|41400.
02:16:51|41379.31
02:16:52|41382.18
02:16:53|41379.32
02:16:54|41391.57
02:16:55|41379.33
02:16:56|41389.47
02:16:57|41388.17
02:16:58|41380.24
02:16:59|41390.
02:17:00|41395.64
02:17:01|41411.
02:17:02|41422.26
02:17:03|41442.03
02:17:04|41477.61
02:17:05|41472.33
02:17:06|41500.
02:17:07|41520.69
02:17:08|41554.99
02:17:09|41590.
02:17:10|41577.83
02:17:11|41536.93
02:17:12|41500.06
02:17:13|41557.24
02:17:14|41552.52
02:17:15|41549.68
02:17:16|41561.09
02:17:17|41572.69
02:17:18|41567.43
02:17:19|41608.8
02:17:20|41634.74
02:17:21|41692.75
02:17:22|41681.97
02:17:23|41663.45
02:17:24|41647.42
02:17:25|41662.06
02:17:26|41621.71
02:17:27|41664.78
02:17:28|41608.65
02:17:30|41588.74
02:17:30|41610.46
02:17:31|41633.55
02:17:33|41604.98
02:17:34|41651.41
02:17:36|41611.34
02:17:37|41589.03
02:17:38|41577.93
02:17:39|41594.19
02:17:40|41582.7
02:17:41|41566.89
02:17:43|41573.99
02:17:43|41581.03
02:17:44|41627.34
02:17:45|41624.35
02:17:46|41625.43
02:17:47|41625.42
02:17:48|41649.74
02:17:49|41675.29
02:17:50|41659.15
02:17:51|41673.1
02:17:52|41649.64
02:17:53|41678.32
02:17:54|41675.28
02:17:55|41665.16
02:17:56|41656.3
02:17:57|41641.98
02:17:58|41628.53
02:17:59|41621.12
02:18:00|41650.72
02:18:01|41632.16
02:18:02|41630.
02:18:03|41613.22
02:18:04|41613.42
02:18:05|41598.47
02:18:06|41588.55
02:18:07|41610.14
02:18:08|41609.98
02:18:09|41591.33
02:18:10|41587.32
02:18:11|41583.18
02:18:12|41600.25
02:18:13|41633.26
02:18:14|41622.85
02:18:15|41601.05
02:18:16|41641.97
02:18:17|41645.06
02:18:18|41631.67
02:18:19|41634.45
02:18:20|41658.69
02:18:22|41641.27
02:18:23|41641.3
02:18:23|41639.97
02:18:25|41657.49
02:18:25|41667.15
02:18:27|41697.37
02:18:27|41698.57
02:18:28|41685.22
02:18:29|41690.77
02:18:30|41690.36
02:18:32|41691.48
02:18:32|41677.72
02:18:34|41640.73
02:18:35|41628.53
02:18:36|41651.48
02:18:38|41632.28
02:18:39|41630.22
02:18:40|41615.87
02:18:41|41662.01
02:18:42|41651.06
02:18:44|41614.58
02:18:44|41607.67
02:18:45|41602.85
02:18:46|41594.86
02:18:47|41600.68
02:18:48|41596.38
02:18:50|41612.98
02:18:50|41589.97
02:18:52|41589.92
02:18:53|41562.64
02:18:54|41550.
02:18:55|41553.45
02:18:56|41545.03
02:18:57|41531.35
02:18:58|41535.86
02:18:59|41538.64
02:19:00|41526.23
02:19:01|41529.57
02:19:02|41524.79
02:19:03|41536.23
02:19:04|41542.73
02:19:05|41531.63
02:19:06|41523.54
02:19:07|41520.44
02:19:08|41514.44
02:19:09|41522.54
02:19:10|41510.48
02:19:11|41507.18
02:19:12|41501.3
02:19:13|41509.17
02:19:14|41508.56
02:19:15|41511.14
02:19:17|41511.94
02:19:17|41535.85
02:19:18|41520.97
02:19:19|41536.23
02:19:20|41537.75
02:19:21|41536.08
02:19:22|41527.4
02:19:23|41528.96
02:19:25|41532.76
02:19:26|41541.91
02:19:26|41540.42
02:19:28|41534.61
02:19:28|41523.75
02:19:29|41518.
02:19:30|41511.24
02:19:31|41504.8
02:19:32|41506.88
02:19:34|41479.68
02:19:35|41500.81
02:19:36|41492.67
02:19:37|41492.67
02:19:38|41492.49
02:19:38|41485.57
02:19:40|41473.46
02:19:41|41473.81
02:19:43|41453.61
02:19:43|41449.57
02:19:44|41446.8
02:19:45|41442.38
02:19:46|41449.08
02:19:48|41459.96
02:19:49|41455.11
02:19:49|41455.12
02:19:51|41440.91
02:19:52|41443.28
02:19:53|41455.12
02:19:54|41459.39
02:19:55|41450.84
02:19:56|41418.01
02:19:57|41425.12
02:19:58|41416.56
02:19:59|41402.88
02:20:00|41499.99
02:20:01|41528.05
02:20:02|41524.38
02:20:03|41518.72
02:20:03|41541.9
02:20:05|41556.31
02:20:06|41530.71
02:20:07|41536.9
02:20:08|41535.24
02:20:09|41520.33
02:20:10|41518.86
02:20:11|41505.01
02:20:12|41497.63
02:20:13|41497.63
02:20:14|41486.88
02:20:15|41487.3
02:20:16|41493.04
02:20:17|41497.63
02:20:18|41486.91
02:20:19|41483.85
02:20:20|41499.08
02:20:21|41495.04
02:20:22|41490.75
02:20:23|41487.31
02:20:24|41499.77
02:20:25|41495.05
02:20:26|41495.27
02:20:27|41495.26
02:20:28|41498.25
02:20:29|41499.76
02:20:30|41509.99
02:20:31|41509.
02:20:32|41510.54
02:20:33|41510.54
02:20:35|41510.54
02:20:35|41510.54
02:20:37|41510.7
02:20:38|41523.61
02:20:39|41538.63
02:20:41|41532.55
02:20:41|41526.16
02:20:42|41529.33
02:20:43|41545.28
02:20:44|41529.99
02:20:45|41533.46
02:20:46|41529.8
02:20:47|41529.8
02:20:48|41533.59
02:20:49|41541.94
02:20:50|41538.11
02:20:51|41524.38
02:20:52|41522.68
02:20:53|41515.13
02:20:54|41519.15
02:20:55|41511.29
02:20:56|41513.97
02:20:57|41513.98
02:20:58|41519.46
02:21:00|41519.82
02:21:00|41519.81
02:21:02|41506.19
02:21:02|41506.2
02:21:04|41517.19
02:21:05|41517.15
02:21:06|41511.12
02:21:07|41506.21
02:21:08|41500.
02:21:08|41500.
02:21:09|41502.76
02:21:11|41500.
02:21:11|41498.78
02:21:13|41498.79
02:21:14|41498.79
02:21:14|41498.25
02:21:16|41498.26
02:21:17|41498.25
02:21:18|41498.24
02:21:19|41498.24
02:21:20|41499.99
02:21:21|41495.04
02:21:22|41501.99
02:21:23|41499.99
02:21:24|41496.62
02:21:25|41497.28
02:21:26|41497.28
02:21:27|41495.04
02:21:28|41495.04
02:21:29|41484.8
02:21:30|41489.28
02:21:31|41495.12
02:21:32|41495.02
02:21:33|41495.03
02:21:35|41491.84
02:21:36|41490.7
02:21:37|41490.7
02:21:38|41490.67
02:21:39|41490.68
02:21:40|41508.31
02:21:41|41516.81
02:21:42|41512.43
02:21:43|41506.64
02:21:44|41504.04
02:21:45|41512.24
02:21:46|41512.23
02:21:47|41509.29
02:21:48|41506.41
02:21:49|41508.3
02:21:50|41498.76
02:21:51|41501.34
02:21:52|41501.63
02:21:54|41501.62
02:21:55|41501.62
02:21:55|41501.62
02:21:57|41504.68
02:21:58|41499.99
02:21:58|41504.68
02:21:59|41504.69
02:22:00|41501.26
02:22:01|41501.26
02:22:03|41495.13
02:22:03|41495.02
02:22:04|41475.43
02:22:05|41464.24
02:22:06|41464.23
02:22:07|41464.23
02:22:08|41456.56
02:22:10|41451.77
02:22:11|41447.83
02:22:12|41454.06
02:22:12|41444.31
02:22:13|41450.13
02:22:15|41426.41
02:22:15|41400.5
02:22:16|41400.
02:22:17|41405.42
02:22:18|41400.03
02:22:20|41401.67
02:22:20|41386.
02:22:21|41386.
02:22:23|41381.25
02:22:24|41390.55
02:22:25|41393.66
02:22:25|41485.23
02:22:27|41484.72
02:22:27|41482.99
02:22:29|41492.6
02:22:29|41492.6
02:22:30|41495.98
02:22:32|41494.46
02:22:32|41470.28
02:22:33|41467.87
02:22:35|41474.2
02:22:36|41477.47
02:22:37|41473.37
02:22:38|41474.37
02:22:39|41467.88
02:22:41|41492.52
02:22:41|41478.82
02:22:42|41458.49
02:22:43|41452.4
02:22:45|41464.27
02:22:46|41460.82
02:22:47|41450.
02:22:48|41471.59
02:22:49|41474.15
02:22:50|41463.01
02:22:51|41455.84
02:22:52|41446.78
02:22:53|41472.26
02:22:54|41467.94
02:22:55|41453.99
02:22:56|41421.88
02:22:57|41461.25
02:22:58|41471.48
02:22:59|41453.18
02:23:00|41453.2
02:23:01|41458.77
02:23:02|41453.18
02:23:03|41467.88
02:23:04|41472.22
02:23:05|41468.67
02:23:06|41464.13
02:23:07|41464.13
02:23:08|41464.13
02:23:09|41466.59
02:23:10|41466.59
02:23:11|41461.8
02:23:12|41469.05
02:23:13|41469.04
02:23:14|41456.14
02:23:15|41461.8
02:23:16|41461.8
02:23:17|41461.8
02:23:18|41467.14
02:23:19|41461.81
02:23:20|41465.56
02:23:21|41472.27
02:23:22|41465.56
02:23:23|41465.75
02:23:24|41463.08
02:23:25|41465.75
02:23:26|41461.74
02:23:27|41458.3
02:23:28|41458.29
02:23:29|41455.27
02:23:30|41442.31
02:23:31|41442.31
02:23:32|41432.38
02:23:34|41433.45
02:23:34|41442.32
02:23:36|41422.94
02:23:37|41418.16
02:23:39|41414.79
02:23:40|41405.84
02:23:41|41407.67
02:23:42|41407.68
02:23:43|41406.9
02:23:45|41405.6
02:23:46|41402.16
02:23:46|41414.78
02:23:47|41421.93
02:23:48|41428.96
02:23:49|41426.63
02:23:51|41423.13
02:23:51|41409.5
02:23:52|41411.57
02:23:54|41409.23
02:23:54|41400.01
02:23:56|41406.13
02:23:57|41404.65
02:23:58|41389.13
02:23:59|41385.84
02:24:00|41382.16
02:24:01|41385.85
02:24:02|41378.14
02:24:03|41379.97
02:24:04|41380.
02:24:05|41379.99
02:24:06|41371.91
02:24:07|41369.49
02:24:08|41377.9
02:24:09|41380.04
02:24:10|41390.94
02:24:11|41383.91
02:24:12|41406.36
02:24:13|41421.98
02:24:14|41427.58
02:24:16|41416.05
02:24:17|41417.03
02:24:17|41401.54
02:24:18|41419.7
02:24:19|41409.95
02:24:21|41410.62
02:24:22|41391.37
02:24:22|41381.21
02:24:24|41383.2
02:24:24|41372.91
02:24:26|41370.06
02:24:26|41380.
02:24:27|41379.99
02:24:28|41369.01
02:24:29|41369.01
02:24:30|41374.8
02:24:31|41375.51
02:24:32|41390.99
02:24:33|41377.2
02:24:35|41381.56
02:24:35|41387.6
02:24:37|41400.
02:24:38|41391.64
02:24:40|41382.78
02:24:41|41371.45
02:24:42|41373.94
02:24:43|41381.82
02:24:44|41375.13
02:24:45|41364.51
02:24:46|41353.23
02:24:47|41355.87
02:24:48|41382.79
02:24:49|41377.22
02:24:50|41368.57
02:24:51|41359.88
02:24:52|41364.84
02:24:53|41350.01
02:24:54|41350.01
02:24:55|41348.91
02:24:56|41336.23
02:24:57|41347.62
02:24:59|41351.7
02:25:00|41339.46
02:25:00|41340.8
02:25:01|41327.07
02:25:03|41344.24
02:25:03|41331.1
02:25:04|41325.89
02:25:06|41310.55
02:25:06|41288.97
02:25:08|41282.39
02:25:09|41274.69
02:25:09|41283.69
02:25:11|41295.98
02:25:11|41279.57
02:25:12|41279.58
02:25:13|41273.68
02:25:14|41282.13
02:25:15|41280.04
02:25:16|41284.44
02:25:18|41264.82
02:25:19|41250.
02:25:19|41251.33
02:25:20|41251.32
02:25:21|41250.
02:25:23|41262.44
02:25:23|41255.62
02:25:25|41271.28
02:25:25|41266.34
02:25:27|41261.76
02:25:27|41266.11
02:25:29|41257.7
02:25:30|41247.44
02:25:31|41250.88
02:25:31|41253.35
02:25:33|41248.39
02:25:34|41247.32
02:25:35|41247.3
02:25:36|41250.01
02:25:37|41248.14
02:25:38|41250.
02:25:39|41243.5
02:25:39|41240.67
02:25:41|41243.51
02:25:42|41246.39
02:25:43|41243.76
02:25:44|41249.07
02:25:45|41249.99
02:25:46|41236.25
02:25:47|41243.59
02:25:48|41236.21
02:25:49|41242.33
02:25:50|41242.32
02:25:51|41242.34
02:25:52|41245.
02:25:53|41245.
02:25:54|41246.62
02:25:55|41242.35
02:25:56|41239.62
02:25:57|41244.97
02:25:58|41241.15
02:25:59|41241.13
02:26:00|41244.97
02:26:01|41252.16
02:26:02|41255.56
02:26:03|41240.
02:26:04|41239.93
02:26:05|41239.99
02:26:06|41240.
02:26:07|41232.82
02:26:08|41232.82
02:26:09|41232.82
02:26:10|41228.03
02:26:12|41214.58
02:26:12|41211.37
02:26:13|41220.
02:26:14|41207.76
02:26:15|41205.77
02:26:16|41219.99
02:26:17|41219.99
02:26:18|41204.18
02:26:19|41215.96
02:26:20|41217.92
02:26:21|41217.92
02:26:22|41210.13
02:26:23|41216.09
02:26:24|41203.19
02:26:25|41201.32
02:26:26|41210.12
02:26:27|41217.91
02:26:29|41217.91
02:26:29|41213.59
02:26:30|41210.51
02:26:31|41207.23
02:26:32|41210.6
02:26:33|41208.22
02:26:34|41217.72
02:26:35|41226.31
02:26:37|41228.24
02:26:38|41224.25
02:26:39|41226.34
02:26:40|41219.76
02:26:40|41211.23
02:26:41|41204.77
02:26:43|41209.95
02:26:44|41204.87
02:26:46|41198.33
02:26:47|41194.38
02:26:47|41196.21
02:26:49|41197.82
02:26:49|41198.33
02:26:51|41190.
02:26:52|41204.47
02:26:52|41205.
02:26:54|41197.38
02:26:54|41198.88
02:26:56|41197.38
02:26:56|41174.26
02:26:58|41150.
02:26:59|41142.42
02:26:59|41160.19
02:27:00|41154.98
02:27:01|41149.72
02:27:02|41135.52
02:27:03|41132.16
02:27:05|41125.98
02:27:06|41119.02
02:27:06|41113.46
02:27:08|41124.58
02:27:09|41148.9
02:27:10|41130.89
02:27:11|41149.62
02:27:12|41161.54
02:27:12|41161.59
02:27:14|41155.99
02:27:15|41164.27
02:27:15|41188.17
02:27:17|41188.23
02:27:18|41200.
02:27:19|41200.
02:27:19|41200.
02:27:21|41209.92
02:27:22|41212.39
02:27:22|41200.
02:27:24|41208.57
02:27:25|41207.14
02:27:26|41207.12
02:27:28|41205.69
02:27:28|41209.72
02:27:29|41207.57
02:27:30|41200.01
02:27:31|41203.54
02:27:32|41199.68
02:27:33|41188.21
02:27:34|41191.81
02:27:35|41188.21
02:27:36|41188.2
02:27:37|41162.22
02:27:39|41157.34
02:27:40|41167.47
02:27:41|41157.33
02:27:42|41149.23
02:27:42|41144.06
02:27:43|41148.48
02:27:45|41139.43
02:27:46|41123.43
02:27:47|41109.44
02:27:48|41105.29
02:27:49|41103.38
02:27:50|41098.4
02:27:51|41113.33
02:27:52|41105.27
02:27:52|41104.97
02:27:54|41108.33
02:27:55|41102.93
02:27:55|41108.33
02:27:57|41104.99
02:27:58|41109.97
02:27:58|41112.18
02:28:00|41117.77
02:28:00|41105.02
02:28:02|41102.19
02:28:03|41107.41
02:28:04|41112.44
02:28:05|41110.57
02:28:06|41102.19
02:28:07|41096.38
02:28:08|41090.64
02:28:09|41097.18
02:28:10|41091.24
02:28:11|41100.42
02:28:12|41085.7
02:28:14|41076.49
02:28:14|41079.4
02:28:15|41074.43
02:28:16|41070.02
02:28:17|41056.5
02:28:18|41068.8
02:28:19|41076.61
02:28:20|41076.98
02:28:21|41076.72
02:28:22|41076.14
02:28:23|41075.21
02:28:24|41061.48
02:28:25|41056.51
02:28:26|41054.91
02:28:27|41055.95
02:28:28|41055.95
02:28:29|41043.64
02:28:30|41048.42
02:28:31|41060.59
02:28:32|41054.9
02:28:34|41051.96
02:28:35|41050.07
02:28:36|41048.51
02:28:36|41045.31
02:28:37|41039.98
02:28:38|41032.24
02:28:40|41039.7
02:28:41|41039.69
02:28:43|41034.6
02:28:44|41039.46
02:28:45|41042.28
02:28:46|41042.27
02:28:47|41038.45
02:28:48|41053.72
02:28:48|41053.72
02:28:50|41071.49
02:28:51|41061.58
02:28:51|41075.88
02:28:53|41090.64
02:28:54|41098.12
02:28:55|41106.65
02:28:56|41103.7
02:28:57|41100.4
02:28:58|41098.99
02:28:59|41105.51
02:28:59|41101.97
02:29:01|41103.94
02:29:02|41103.94
02:29:03|41110.9
02:29:04|41119.75
02:29:05|41128.02
02:29:06|41134.55
02:29:07|41143.54
02:29:08|41160.51
02:29:09|41144.06
02:29:10|41160.69
02:29:11|41153.83
02:29:12|41157.8
02:29:13|41152.73
02:29:14|41115.29
02:29:15|41117.56
02:29:16|41123.95
02:29:17|41119.68
02:29:18|41113.81
02:29:19|41092.04
02:29:20|41084.55
02:29:21|41085.7
02:29:22|41081.47
02:29:23|41072.01
02:29:24|41072.7
02:29:25|41072.01
02:29:26|41062.04
02:29:27|41062.23
02:29:29|41065.1
02:29:29|41078.82
02:29:30|41083.65
02:29:31|41074.39
02:29:32|41079.73
02:29:33|41075.87
02:29:34|41075.87
02:29:36|41077.3
02:29:37|41080.4
02:29:38|41075.86
02:29:39|41075.86
02:29:40|41069.69
02:29:42|41050.94
02:29:43|41054.41
02:29:44|41054.41
02:29:45|41048.15
02:29:46|41048.15
02:29:47|41040.05
02:29:48|41036.9
02:29:49|41036.89
02:29:51|41038.36
02:29:52|41039.
02:29:52|41038.97
02:29:54|41031.62
02:29:54|41029.56
02:29:56|41029.57
02:29:56|41024.42
02:29:57|41019.48
02:29:59|41008.37
02:29:59|40990.57
02:30:00|40973.47
02:30:02|40981.65
02:30:03|40981.65
02:30:04|40973.6
02:30:05|40976.32
02:30:06|40976.1
02:30:07|40987.41
02:30:08|41000.
02:30:09|41000.
02:30:10|41015.22
02:30:11|41020.05
02:30:12|41035.26
02:30:13|41030.43
02:30:14|41030.7
02:30:15|41028.11
02:30:16|41030.
02:30:17|41035.94
02:30:18|41036.
02:30:19|41040.
02:30:20|41046.16
02:30:21|41050.
02:30:22|41049.99
02:30:23|41040.24
02:30:24|41050.
02:30:25|41026.79
02:30:26|41015.23
02:30:27|41000.
02:30:28|40999.
02:30:29|40991.01
02:30:30|40982.93
02:30:31|40996.17
02:30:32|41004.58
02:30:33|40994.12
02:30:34|41006.43
02:30:35|40993.43
02:30:36|41005.52
02:30:37|41005.51
02:30:38|41005.5
02:30:39|41007.67
02:30:40|40995.05
02:30:41|40974.87
02:30:42|40962.69
02:30:43|40930.01
02:30:44|40932.87
02:30:45|40939.59
02:30:46|40942.58
02:30:47|40939.6
02:30:48|40930.09
02:30:49|40921.44
02:30:50|40916.58
02:30:51|40919.82
02:30:52|40955.69
02:30:53|40955.22
02:30:55|40954.19
02:30:56|40945.89
02:30:57|40932.98
02:30:58|40933.02
02:30:59|40936.08
02:31:00|40931.86
02:31:00|40938.14
02:31:01|40926.71
02:31:02|40937.16
02:31:03|40938.13
02:31:04|40938.11
02:31:05|40938.13
02:31:07|40949.46
02:31:08|40949.46
02:31:08|40950.
02:31:10|40955.21
02:31:11|40947.95
02:31:11|40946.88
02:31:13|40942.93
02:31:14|40949.45
02:31:14|40944.26
02:31:15|40950.
02:31:17|40940.01
02:31:17|40940.01
02:31:18|40936.5
02:31:20|40940.97
02:31:20|40936.54
02:31:22|40939.41
02:31:23|40946.88
02:31:24|40949.
02:31:24|40955.2
02:31:26|40959.36
02:31:27|40952.82
02:31:28|40966.23
02:31:29|40980.23
02:31:30|40989.26
02:31:31|40999.94
02:31:33|41002.46
02:31:33|41002.08
02:31:34|40994.42
02:31:35|40991.14
02:31:36|40994.43
02:31:37|40991.14
02:31:38|41015.71
02:31:39|41011.09
02:31:40|40989.57
02:31:41|40983.65
02:31:42|40968.67
02:31:44|40962.99
02:31:45|40947.15
02:31:46|40950.
02:31:47|40942.68
02:31:48|40942.68
02:31:49|40960.03
02:31:49|40959.75
02:31:51|40951.84
02:31:52|40968.67
02:31:53|40964.81
02:31:54|40964.36
02:31:55|40962.03
02:31:56|40960.75
02:31:57|40951.85
02:31:58|40959.75
02:31:59|40954.8
02:32:00|40968.67
02:32:01|40976.31
02:32:02|40982.63
02:32:03|41018.45
02:32:04|41020.13
02:32:05|41021.96
02:32:06|41025.29
02:32:07|41036.9
02:32:08|41018.04
02:32:09|41041.05
02:32:10|41035.36
02:32:12|41045.65
02:32:12|41053.95
02:32:14|41035.74
02:32:14|41036.02
02:32:16|41040.63
02:32:17|41030.23
02:32:18|41015.81
02:32:19|41013.03
02:32:20|41026.54
02:32:20|41025.67
02:32:22|41026.66
02:32:22|41023.75
02:32:23|41023.74
02:32:25|41019.49
02:32:26|41015.02
02:32:26|41000.25
02:32:28|41012.12
02:32:29|41029.99
02:32:30|41046.13
02:32:31|41040.83
02:32:32|41060.73
02:32:33|41047.61
02:32:34|41031.74
02:32:35|41041.08
02:32:35|41047.43
02:32:37|41053.97
02:32:38|41079.53
02:32:39|41063.32
02:32:39|41073.82
02:32:41|41081.03
02:32:42|41068.63
02:32:42|41087.93
02:32:44|41074.63
02:32:46|41065.91
02:32:47|41054.29
02:32:47|41060.3
02:32:49|41057.3
02:32:50|41069.9
02:32:51|41074.62
02:32:52|41079.27
02:32:53|41091.91
02:32:54|41083.69
02:32:55|41081.94
02:32:56|41085.19
02:32:57|41085.19
02:32:58|41092.77
02:32:59|41100.
02:33:00|41095.33
02:33:01|41086.01
02:33:02|41094.28
02:33:03|41101.09
02:33:04|41094.22
02:33:05|41099.99
02:33:06|41100.79
02:33:07|41100.68
02:33:09|41105.7
02:33:10|41106.13
02:33:11|41108.07
02:33:12|41106.69
02:33:13|41093.34
02:33:14|41096.89
02:33:15|41093.34
02:33:16|41072.04
02:33:17|41077.11
02:33:18|41085.51
02:33:19|41093.61
02:33:20|41091.43
02:33:21|41095.1
02:33:22|41091.56
02:33:23|41095.07
02:33:24|41106.93
02:33:25|41110.35
02:33:26|41106.97
02:33:27|41105.24
02:33:28|41113.79
02:33:29|41112.5
02:33:30|41113.78
02:33:31|41120.51
02:33:33|41131.37
02:33:33|41131.37
02:33:34|41134.72
02:33:35|41126.8
02:33:36|41126.8
02:33:37|41130.09
02:33:38|41128.45
02:33:39|41145.61
02:33:40|41134.6
02:33:41|41136.73
02:33:42|41145.92
02:33:43|41135.23
02:33:45|41135.78
02:33:46|41128.46
02:33:47|41136.07
02:33:48|41137.42
02:33:49|41136.06
02:33:50|41135.62
02:33:51|41135.62
02:33:52|41128.5
02:33:54|41148.47
02:33:54|41159.33
02:33:55|41159.33
02:33:56|41159.91
02:33:57|41164.79
02:33:58|41177.06
02:33:59|41171.74
02:34:01|41172.49
02:34:02|41160.62
02:34:02|41173.19
02:34:04|41171.99
02:34:05|41167.87
02:34:05|41171.43
02:34:07|41143.8
02:34:08|41106.95
02:34:09|41079.66
02:34:10|41086.26
02:34:11|41079.
02:34:12|41085.59
02:34:12|41086.25
02:34:14|41077.39
02:34:15|41058.43
02:34:16|41084.19
02:34:17|41085.6
02:34:17|41099.05
02:34:19|41093.92
02:34:19|41095.66
02:34:21|41099.41
02:34:22|41099.42
02:34:23|41099.42
02:34:24|41099.42
02:34:25|41135.32
02:34:26|41137.
02:34:27|41135.33
02:34:28|41119.
02:34:29|41123.9
02:34:30|41132.84
02:34:31|41118.13
02:34:32|41112.06
02:34:33|41103.51
02:34:34|41108.19
02:34:35|41109.66
02:34:36|41112.06
02:34:37|41104.02
02:34:38|41101.85
02:34:39|41105.99
02:34:40|41105.99
02:34:41|41106.
02:34:42|41105.99
02:34:43|41106.63
02:34:44|41106.63
02:34:46|41109.56
02:34:46|41103.51
02:34:47|41104.7
02:34:49|41101.88
02:34:50|41104.48
02:34:51|41104.47
02:34:52|41109.54
02:34:53|41121.17
02:34:54|41119.53
02:34:55|41112.52
02:34:56|41112.53
02:34:57|41113.57
02:34:58|41116.19
02:34:59|41116.19
02:35:01|41112.54
02:35:01|41110.29
02:35:02|41106.52
02:35:03|41096.25
02:35:04|41096.25
02:35:05|41096.24
02:35:06|41096.25
02:35:07|41098.04
02:35:08|41100.
02:35:09|41099.99
02:35:10|41098.03
02:35:11|41100.
02:35:12|41099.99
02:35:13|41098.5
02:35:14|41099.99
02:35:15|41098.04
02:35:16|41096.91
02:35:17|41096.25
02:35:18|41098.05
02:35:19|41099.98
02:35:20|41098.03
02:35:21|41096.88
02:35:22|41096.26
02:35:23|41094.55
02:35:24|41096.44
02:35:25|41096.44
02:35:26|41096.45
02:35:27|41067.44
02:35:28|41064.1
02:35:29|41062.53
02:35:30|41057.29
02:35:31|41057.29
02:35:32|41027.44
02:35:33|41022.39
02:35:34|41036.75
02:35:35|41036.75
02:35:36|41026.19
02:35:37|41036.75
02:35:38|41047.52
02:35:39|41031.47
02:35:40|41022.05
02:35:41|41015.73
02:35:42|41018.52
02:35:43|41009.91
02:35:44|41009.9
02:35:46|41004.46
02:35:46|41006.43
02:35:48|41009.9
02:35:49|41009.9
02:35:50|41006.42
02:35:51|41006.28
02:35:52|41001.8
02:35:53|41003.1
02:35:54|41009.13
02:35:55|41005.94
02:35:56|41000.51
02:35:57|41003.09
02:35:59|41003.78
02:36:00|41000.35
02:36:00|41000.01
02:36:02|41000.
02:36:02|40992.21
02:36:03|40991.47
02:36:04|40988.21
02:36:05|40988.02
02:36:06|40986.89
02:36:08|40982.31
02:36:09|40980.01
02:36:09|40990.08
02:36:11|41017.92
02:36:11|41012.92
02:36:13|41014.67
02:36:13|41003.58
02:36:14|41002.95
02:36:16|40998.27
02:36:17|40996.06
02:36:18|40998.27
02:36:19|40992.42
02:36:19|41002.02
02:36:20|41001.1
02:36:22|41001.1
02:36:23|41000.01
02:36:24|40993.18
02:36:25|40991.28
02:36:26|40995.37
02:36:27|40994.95
02:36:28|40980.
02:36:29|40980.
02:36:30|40973.65
02:36:31|40972.29
02:36:32|40930.28
02:36:33|40888.48
02:36:34|40888.02
02:36:35|40874.66
02:36:36|40862.52
02:36:37|40851.84
02:36:38|40824.45
02:36:39|40808.07
02:36:40|40838.79
02:36:41|40839.15
02:36:42|40847.
02:36:43|40845.69
02:36:44|40823.84
02:36:45|40827.14
02:36:46|40850.49
02:36:47|40850.49
02:36:48|40850.49
02:36:49|40849.27
02:36:50|40849.27
02:36:51|40849.65
02:36:52|40858.47
02:36:53|40860.56
02:36:54|40878.1
02:36:55|40886.52
02:36:56|40886.52
02:36:57|40886.52
02:36:58|40894.34
02:37:00|40899.28
02:37:01|40895.66
02:37:01|40870.5
02:37:02|40850.51
02:37:04|40863.99
02:37:04|40878.27
02:37:07|40880.33
02:37:07|40850.
02:37:08|40835.08
02:37:09|40836.5
02:37:10|40811.01
02:37:11|40826.11
02:37:12|40831.79
02:37:13|40844.11
02:37:14|40831.85
02:37:15|40844.45
02:37:16|40849.46
02:37:17|40864.46
02:37:18|40871.
02:37:19|40878.68
02:37:20|40875.88
02:37:21|40878.69
02:37:22|40878.69
02:37:23|40883.97
02:37:25|40892.85
02:37:25|40890.33
02:37:26|40898.16
02:37:27|40888.3
02:37:28|40875.43
02:37:30|40873.11
02:37:30|40875.43
02:37:32|40875.43
02:37:33|40878.91
02:37:34|40890.75
02:37:35|40906.04
02:37:36|40913.05
02:37:37|40918.39
02:37:38|40922.64
02:37:39|40928.11
02:37:40|40938.92
02:37:41|40950.
02:37:42|40938.93
02:37:43|40938.93
02:37:44|40934.73
02:37:45|40949.18
02:37:46|40946.67
02:37:47|40940.68
02:37:49|40930.
02:37:50|40945.75
02:37:50|40953.51
02:37:52|40954.18
02:37:53|40954.18
02:37:55|40954.17
02:37:56|40951.09
02:37:57|40951.08
02:37:57|40954.17
02:37:58|40954.17
02:37:59|40954.15
02:38:00|40959.94
02:38:02|40959.94
02:38:03|40955.55
02:38:04|40958.44
02:38:05|40945.98
02:38:06|40947.35
02:38:07|40944.28
02:38:08|40945.27
02:38:08|40943.27
02:38:10|40941.44
02:38:11|40941.44
02:38:12|40939.
02:38:13|40937.79
02:38:14|40941.43
02:38:15|40942.05
02:38:16|40942.05
02:38:17|40939.12
02:38:18|40939.12
02:38:19|40937.61
02:38:20|40955.04
02:38:21|40961.96
02:38:22|40972.52
02:38:23|40972.53
02:38:24|40972.52
02:38:25|40968.5
02:38:26|40968.45
02:38:27|40968.45
02:38:28|40973.03
02:38:29|40971.51
02:38:30|40969.18
02:38:31|40961.97
02:38:32|40968.32
02:38:33|40978.01
02:38:34|40976.99
02:38:35|40982.82
02:38:37|40997.12
02:38:38|40996.22
02:38:39|40991.62
02:38:40|40989.95
02:38:41|40989.95
02:38:42|40989.94
02:38:43|40989.97
02:38:44|40998.2
02:38:45|40999.99
02:38:46|40999.13
02:38:47|40995.32
02:38:48|40998.55
02:38:50|41013.17
02:38:51|41015.53
02:38:53|40984.54
02:38:53|40973.03
02:38:54|40973.03
02:38:55|40973.02
02:38:56|40973.02
02:38:57|40973.03
02:38:58|40955.65
02:39:00|40945.14
02:39:01|40933.04
02:39:02|40923.66
02:39:03|40923.66
02:39:03|40916.86
02:39:04|40916.86
02:39:06|40928.79
02:39:07|40926.7
02:39:08|40925.5
02:39:09|40928.94
02:39:10|40930.65
02:39:11|40945.76
02:39:12|40951.82
02:39:14|40948.21
02:39:14|40951.81
02:39:16|40953.63
02:39:16|40959.96
02:39:17|40975.06
02:39:18|40971.25
02:39:20|40971.25
02:39:20|40968.18
02:39:22|40959.68
02:39:22|40964.98
02:39:24|40964.98
02:39:25|40958.66
02:39:25|40954.36
02:39:26|40955.79
02:39:27|40964.98
02:39:28|40958.2
02:39:29|40954.4
02:39:30|40954.39
02:39:31|40957.61
02:39:32|40963.09
02:39:33|40963.09
02:39:35|40958.15
02:39:36|40957.12
02:39:37|40957.36
02:39:38|40957.35
02:39:39|40961.44
02:39:40|40966.61
02:39:41|40966.6
02:39:42|40968.09
02:39:43|40968.08
02:39:44|40957.37
02:39:45|40957.36
02:39:46|40957.36
02:39:47|40957.36
02:39:49|40954.41
02:39:50|40942.7
02:39:51|40941.19
02:39:52|40941.19
02:39:53|40941.18
02:39:54|40941.18
02:39:56|40940.37
02:39:56|40946.53
02:39:58|40949.85
02:39:59|40949.85
02:39:59|40949.85
02:40:01|40956.4
02:40:02|40957.27
02:40:03|40971.45
02:40:04|40974.85
02:40:05|40979.02
02:40:06|40974.85
02:40:07|40974.85
02:40:08|40984.15
02:40:09|40984.15
02:40:10|40984.16
02:40:11|40980.26
02:40:12|40976.17
02:40:14|40973.86
02:40:15|40973.61
02:40:15|40969.38
02:40:16|40980.21
02:40:17|40980.2
02:40:18|40980.2
02:40:19|40980.21
02:40:20|40980.21
02:40:21|40980.2
02:40:23|40980.2
02:40:24|40973.94
02:40:25|40973.94
02:40:25|40973.95
02:40:26|40977.94
02:40:27|40977.95
02:40:28|40977.94
02:40:29|40995.32
02:40:30|40995.32
02:40:31|40997.66
02:40:33|40997.66
02:40:34|40990.44
02:40:34|40990.43
02:40:35|40990.43
02:40:36|40992.09
02:40:38|40980.3
02:40:38|40973.14
02:40:40|40978.12
02:40:41|40978.13
02:40:41|40982.48
02:40:43|40983.72
02:40:44|40977.4
02:40:46|40983.7
02:40:46|40983.71
02:40:47|40983.72
02:40:48|40989.98
02:40:50|40989.98
02:40:51|40987.3
02:40:53|40985.79
02:40:54|40989.97
02:40:55|40991.84
02:40:56|40989.97
02:40:57|40992.08
02:40:58|40992.09
02:40:59|40992.09
02:41:00|40986.1
02:41:01|40992.09
02:41:02|40985.01
02:41:04|40985.
02:41:05|40985.
02:41:05|40987.42
02:41:07|40990.
02:41:07|40991.15
02:41:08|40991.14
02:41:09|40991.14
02:41:10|40991.14
02:41:11|40991.14
02:41:13|40991.15
02:41:14|40992.07
02:41:14|40989.62
02:41:15|40989.62
02:41:16|40989.61
02:41:17|40989.61
02:41:19|40987.26
02:41:20|40987.26
02:41:20|40987.27
02:41:22|40988.29
02:41:23|40989.99
02:41:24|41008.56
02:41:25|41010.
02:41:26|41012.16
02:41:26|41004.13
02:41:28|41012.97
02:41:28|41012.97
02:41:30|41012.97
02:41:31|41019.48
02:41:32|41018.78
02:41:33|40995.49
02:41:34|40988.3
02:41:35|40980.
02:41:36|40979.64
02:41:37|40979.63
02:41:38|40979.64
02:41:39|40979.64
02:41:40|40975.01
02:41:41|40978.94
02:41:42|40971.45
02:41:43|40961.69
02:41:44|40959.19
02:41:45|40953.86
02:41:46|40952.44
02:41:47|40952.45
02:41:48|40947.45
02:41:49|40952.32
02:41:51|40949.44
02:41:53|40949.45
02:41:54|40952.48
02:41:54|40953.85
02:41:56|40953.86
02:41:57|40953.85
02:41:58|40966.72
02:41:59|40966.71
02:42:01|40958.7
02:42:02|40952.88
02:42:03|40952.88
02:42:04|40952.88
02:42:05|40952.88
02:42:06|40958.69
02:42:07|40958.69
02:42:08|40955.25
02:42:09|40952.88
02:42:10|40956.86
02:42:11|40955.24
02:42:12|40950.
02:42:13|40956.13
02:42:14|40953.67
02:42:15|40953.68
02:42:15|40953.67
02:42:17|40953.68
02:42:18|40953.67
02:42:19|40951.37
02:42:20|40951.38
02:42:21|40952.88
02:42:22|40952.87
02:42:23|40954.15
02:42:24|40954.15
02:42:25|40954.15
02:42:25|40952.15
02:42:27|40939.99
02:42:27|40938.64
02:42:29|40938.64
02:42:30|40952.75
02:42:31|40964.91
02:42:32|40964.92
02:42:33|40962.72
02:42:33|40956.49
02:42:35|40953.69
02:42:36|40953.68
02:42:37|40953.68
02:42:38|40950.
02:42:39|40950.01
02:42:39|40953.67
02:42:41|40953.65
02:42:42|40953.65
02:42:43|40953.65
02:42:44|40956.35
02:42:44|40956.36
02:42:46|40956.35
02:42:47|40956.35
02:42:48|40956.35
02:42:49|40956.35
02:42:50|40958.43
02:42:51|40958.44
02:42:52|40953.66
02:42:53|40953.65
02:42:54|40953.66
02:42:55|40953.66
02:42:56|40953.65
02:42:57|40956.92
02:42:58|40958.43
02:42:59|40953.66
02:43:00|40946.12
02:43:01|40948.67
02:43:02|40946.13
02:43:03|40946.13
02:43:04|40940.52
02:43:05|40940.52
02:43:06|40939.01
02:43:07|40942.53
02:43:08|40945.85
02:43:09|40945.85
02:43:10|40944.35
02:43:11|40947.07
02:43:12|40949.09
02:43:13|40944.36
02:43:14|40945.
02:43:15|40945.1
02:43:16|40945.1
02:43:17|40945.1
02:43:18|40945.1
02:43:19|40940.52
02:43:20|40930.32
02:43:21|40928.23
02:43:23|40925.85
02:43:23|40925.84
02:43:24|40924.24
02:43:26|40922.99
02:43:26|40920.05
02:43:27|40911.56
02:43:28|40910.72
02:43:29|40910.71
02:43:30|40913.13
02:43:31|40910.7
02:43:32|40905.75
02:43:33|40910.71
02:43:34|40907.7
02:43:35|40905.66
02:43:36|40908.87
02:43:37|40908.87
02:43:38|40904.57
02:43:39|40903.11
02:43:40|40903.11
02:43:41|40903.1
02:43:42|40906.29
02:43:43|40908.87
02:43:44|40906.39
02:43:45|40903.13
02:43:46|40903.13
02:43:48|40903.81
02:43:48|40903.86
02:43:50|40903.85
02:43:51|40903.86
02:43:51|40904.99
02:43:53|40910.7
02:43:54|40910.69
02:43:56|40910.69
02:43:57|40909.2
02:43:58|40910.69
02:43:59|40910.69
02:44:00|40910.7
02:44:01|40908.53
02:44:02|40910.7
02:44:03|40923.58
02:44:04|40923.58
02:44:05|40926.36
02:44:06|40936.85
02:44:07|40938.06
02:44:08|40947.05
02:44:09|40951.88
02:44:10|40959.64
02:44:11|40968.07
02:44:12|40969.64
02:44:13|40969.64
02:44:14|40975.51
02:44:15|40975.02
02:44:16|40981.02
02:44:17|40981.01
02:44:18|40981.01
02:44:19|40991.5
02:44:20|40975.5
02:44:21|40968.43
02:44:22|40968.43
02:44:23|40968.43
02:44:24|40970.05
02:44:25|40975.73
02:44:26|40976.8
02:44:27|40973.77
02:44:28|40970.85
02:44:29|40972.7
02:44:30|40972.69
02:44:31|40972.69
02:44:32|40959.63
02:44:33|40956.86
02:44:34|40953.26
02:44:35|40953.26
02:44:36|40949.98
02:44:37|40949.97
02:44:38|40948.66
02:44:40|40948.66
02:44:41|40948.66
02:44:42|40948.66
02:44:43|40945.56
02:44:44|40945.11
02:44:45|40941.49
02:44:46|40941.48
02:44:47|40941.49
02:44:48|40941.48
02:44:48|40944.55
02:44:50|40951.93
02:44:51|40951.92
02:44:51|40951.93
02:44:53|40951.92
02:44:54|40951.93
02:44:56|40951.93
02:44:56|40951.93
02:44:58|40956.01
02:44:59|40964.08
02:45:00|40964.09
02:45:01|40969.63
02:45:02|40975.78
02:45:03|40975.79
02:45:04|40973.05
02:45:05|40975.2
02:45:06|40982.
02:45:07|40988.15
02:45:08|40988.15
02:45:09|40992.55
02:45:10|40992.55
02:45:11|40984.91
02:45:12|40995.33
02:45:13|40999.99
02:45:14|41000.
02:45:15|41009.99
02:45:16|41010.94
02:45:17|41008.06
02:45:18|40994.03
02:45:19|41000.
02:45:20|40999.99
02:45:21|41008.06
02:45:22|41004.01
02:45:23|41007.26
02:45:24|41007.26
02:45:25|41003.13
02:45:26|41003.12
02:45:27|41002.25
02:45:28|40998.08
02:45:29|41006.72
02:45:30|41006.72
02:45:31|41006.72
02:45:32|41008.69
02:45:33|41008.69
02:45:34|41010.19
02:45:35|41010.19
02:45:36|41002.25
02:45:37|41002.25
02:45:38|41004.
02:45:39|41002.25
02:45:40|41000.
02:45:41|41002.23
02:45:42|41002.24
02:45:43|41004.01
02:45:44|41000.06
02:45:45|40996.56
02:45:46|40996.56
02:45:47|40996.47
02:45:48|40988.81
02:45:49|40988.81
02:45:50|40992.45
02:45:51|40992.45
02:45:52|40985.16
02:45:53|40983.66
02:45:54|40985.16
02:45:55|40991.89
02:45:56|40991.88
02:45:57|40990.38
02:45:59|40989.67
02:45:59|40994.73
02:46:01|40996.52
02:46:01|41005.27
02:46:03|41008.07
02:46:04|41008.07
02:46:05|41010.18
02:46:06|41010.18
02:46:07|41018.01
02:46:09|41015.81
02:46:09|41010.18
02:46:10|41010.18
02:46:11|41008.89
02:46:12|41007.04
02:46:13|41003.7
02:46:14|40994.73
02:46:15|40992.92
02:46:16|40996.41
02:46:17|40997.55
02:46:18|40997.55
02:46:19|40997.55
02:46:20|40995.55
02:46:21|40995.57
02:46:22|41007.02
02:46:23|41008.87
02:46:24|41010.18
02:46:25|41010.47
02:46:26|41010.46
02:46:27|41008.54
02:46:28|41005.7
02:46:29|41005.46
02:46:30|41005.47
02:46:31|41007.45
02:46:32|41007.46
02:46:33|41007.45
02:46:34|41002.93
02:46:35|41007.65
02:46:36|41007.67
02:46:37|41007.67
02:46:38|41007.66
02:46:39|41007.66
02:46:40|41004.41
02:46:42|41004.4
02:46:42|41004.36
02:46:44|41004.36
02:46:45|41001.78
02:46:45|41004.36
02:46:46|41005.79
02:46:48|41005.78
02:46:48|41005.78
02:46:49|41005.78
02:46:51|41005.78
02:46:51|41000.
02:46:52|41000.
02:46:53|41000.
02:46:55|41000.
02:46:56|41000.
02:46:57|41000.
02:46:59|41000.
02:47:00|40989.45
02:47:01|40975.89
02:47:02|40970.74
02:47:03|40965.73
02:47:04|40968.33
02:47:05|40968.33
02:47:05|40965.72
02:47:07|40965.73
02:47:08|40965.73
02:47:09|40965.72
02:47:10|40962.71
02:47:11|40969.41
02:47:12|40969.41
02:47:13|40972.76
02:47:14|40972.76
02:47:15|40978.71
02:47:16|40978.71
02:47:17|40975.5
02:47:18|40978.84
02:47:19|40978.84
02:47:20|40979.38
02:47:21|40981.35
02:47:22|40981.35
02:47:23|40971.47
02:47:24|40964.42
02:47:26|40959.03
02:47:26|40958.12
02:47:27|40958.13
02:47:28|40965.74
02:47:29|40971.65
02:47:30|40977.09
02:47:32|40978.69
02:47:33|40972.58
02:47:34|40968.34
02:47:35|40966.71
02:47:35|40966.24
02:47:37|40961.32
02:47:37|40958.13
02:47:39|40945.88
02:47:40|40945.56
02:47:41|40940.98
02:47:41|40936.37
02:47:43|40918.41
02:47:43|40905.81
02:47:44|40901.35
02:47:46|40900.01
02:47:47|40901.72
02:47:48|40904.41
02:47:49|40904.42
02:47:50|40902.
02:47:51|40911.22
02:47:52|40907.98
02:47:53|40903.6
02:47:54|40901.
02:47:55|40898.67
02:47:57|40900.
02:47:58|40897.93
02:47:59|40900.
02:47:59|40904.23
02:48:01|40902.73
02:48:02|40902.74
02:48:03|40900.
02:48:04|40904.23
02:48:05|40904.22
02:48:06|40904.23
02:48:07|40902.73
02:48:08|40904.22
02:48:09|40904.35
02:48:10|40911.09
02:48:11|40916.17
02:48:12|40930.59
02:48:12|40933.47
02:48:13|40939.76
02:48:15|40939.75
02:48:16|40950.75
02:48:17|40947.69
02:48:18|40950.58
02:48:19|40950.57
02:48:20|40945.77
02:48:20|40931.66
02:48:22|40925.9
02:48:23|40920.64
02:48:24|40918.32
02:48:25|40915.57
02:48:26|40897.28
02:48:27|40890.25
02:48:28|40890.24
02:48:29|40889.76
02:48:30|40889.64
02:48:31|40884.51
02:48:32|40878.03
02:48:33|40878.54
02:48:34|40877.23
02:48:35|40873.11
02:48:36|40857.57
02:48:37|40846.16
02:48:38|40853.65
02:48:39|40849.67
02:48:40|40850.19
02:48:41|40850.19
02:48:42|40845.42
02:48:43|40847.27
02:48:44|40847.26
02:48:45|40845.02
02:48:46|40844.1
02:48:47|40847.25
02:48:48|40860.14
02:48:49|40862.83
02:48:50|40866.1
02:48:51|40866.1
02:48:52|40866.1
02:48:54|40871.19
02:48:54|40857.07
02:48:55|40852.23
02:48:56|40851.86
02:48:58|40841.99
02:48:59|40843.21
02:49:00|40843.22
02:49:01|40843.22
02:49:02|40841.99
02:49:04|40841.99
02:49:05|40834.75
02:49:06|40831.08
02:49:07|40830.72
02:49:08|40835.62
02:49:09|40835.6
02:49:10|40838.88
02:49:11|40838.87
02:49:12|40838.87
02:49:13|40837.7
02:49:14|40841.
02:49:16|40841.
02:49:16|40840.99
02:49:17|40843.22
02:49:18|40857.28
02:49:19|40870.88
02:49:20|40877.71
02:49:21|40893.88
02:49:22|40903.94
02:49:23|40914.94
02:49:24|40914.43
02:49:25|40910.23
02:49:26|40901.06
02:49:27|40901.06
02:49:28|40895.69
02:49:29|40898.25
02:49:30|40894.02
02:49:31|40892.46
02:49:32|40892.47
02:49:33|40891.9
02:49:34|40880.65
02:49:35|40867.57
02:49:36|40867.57
02:49:38|40866.8
02:49:38|40866.81
02:49:39|40867.15
02:49:40|40867.15
02:49:42|40864.71
02:49:42|40867.15
02:49:44|40866.34
02:49:45|40867.57
02:49:45|40871.87
02:49:46|40871.98
02:49:47|40887.99
02:49:48|40884.84
02:49:50|40884.65
02:49:51|40884.65
02:49:52|40884.65
02:49:52|40884.64
02:49:54|40887.88
02:49:55|40884.64
02:49:56|40887.89
02:49:57|40889.
02:49:58|40889.89
02:49:59|40892.56
02:50:01|40888.21
02:50:02|40886.27
02:50:02|40883.34
02:50:04|40871.07
02:50:04|40862.08
02:50:06|40862.
02:50:07|40861.91
02:50:08|40861.9
02:50:09|40859.39
02:50:10|40859.39
02:50:11|40855.27
02:50:12|40855.26
02:50:13|40855.27
02:50:14|40858.
02:50:15|40861.89
02:50:16|40870.91
02:50:17|40884.4
02:50:18|40884.4
02:50:19|40884.4
02:50:20|40877.65
02:50:21|40876.25
02:50:22|40876.25
02:50:22|40876.25
02:50:24|40875.23
02:50:25|40868.82
02:50:26|40868.01
02:50:27|40879.15
02:50:27|40877.42
02:50:29|40870.62
02:50:30|40870.63
02:50:30|40868.38
02:50:32|40879.15
02:50:33|40879.16
02:50:34|40879.15
02:50:35|40875.48
02:50:36|40876.99
02:50:37|40876.99
02:50:38|40876.59
02:50:39|40876.58
02:50:40|40876.99
02:50:41|40876.99
02:50:42|40875.47
02:50:42|40875.47
02:50:44|40875.47
02:50:45|40875.47
02:50:46|40875.47
02:50:47|40877.84
02:50:48|40877.85
02:50:48|40875.46
02:50:50|40874.
02:50:51|40880.14
02:50:52|40875.48
02:50:53|40875.36
02:50:54|40879.74
02:50:55|40879.74
02:50:56|40877.62
02:50:57|40879.74
02:50:58|40879.73
02:51:00|40877.62
02:51:00|40879.73
02:51:02|40888.77
02:51:02|40882.74
02:51:03|40882.74
02:51:05|40893.77
02:51:06|40895.87
02:51:07|40895.86
02:51:07|40904.84
02:51:09|40905.87
02:51:09|40900.58
02:51:10|40900.59
02:51:12|40900.58
02:51:12|40899.99
02:51:14|40900.
02:51:14|40900.
02:51:16|40899.99
02:51:16|40898.5
02:51:17|40910.93
02:51:18|40914.98
02:51:19|40913.49
02:51:20|40919.99
02:51:21|40917.75
02:51:22|40920.58
02:51:23|40924.29
02:51:25|40930.99
02:51:26|40939.74
02:51:26|40944.67
02:51:28|40934.5
02:51:29|40930.
02:51:29|40930.
02:51:30|40926.04
02:51:32|40926.04
02:51:32|40926.03
02:51:33|40912.96
02:51:34|40905.52
02:51:35|40900.01
02:51:37|40899.38
02:51:37|40899.38
02:51:39|40897.29
02:51:39|40897.22
02:51:40|40897.23
02:51:41|40901.63
02:51:42|40904.99
02:51:43|40904.99
02:51:44|40901.44
02:51:46|40901.45
02:51:46|40901.45
02:51:47|40901.44
02:51:48|40898.89
02:51:49|40898.9
02:51:50|40901.4
02:51:52|40901.4
02:51:53|40901.4
02:51:53|40901.41
02:51:54|40901.41
02:51:55|40901.4
02:51:56|40901.4
02:51:58|40901.4
02:51:59|40901.39
02:52:00|40901.95
02:52:01|40899.43
02:52:03|40899.43
02:52:03|40899.45
02:52:04|40900.95
02:52:06|40899.44
02:52:06|40899.44
02:52:08|40899.44
02:52:08|40894.25
02:52:10|40894.25
02:52:11|40897.49
02:52:12|40904.98
02:52:13|40904.98
02:52:14|40904.98
02:52:15|40904.98
02:52:17|40898.29
02:52:17|40896.42
02:52:18|40896.21
02:52:19|40895.27
02:52:20|40893.77
02:52:21|40890.49
02:52:22|40887.11
02:52:23|40886.07
02:52:24|40884.04
02:52:25|40883.98
02:52:26|40883.97
02:52:28|40883.97
02:52:28|40880.96
02:52:29|40879.75
02:52:30|40880.95
02:52:31|40880.94
02:52:32|40880.94
02:52:33|40880.46
02:52:34|40876.01
02:52:35|40876.62
02:52:36|40876.62
02:52:37|40876.61
02:52:38|40876.61
02:52:39|40876.61
02:52:40|40877.64
02:52:41|40877.64
02:52:42|40877.65
02:52:43|40880.
02:52:44|40880.19
02:52:45|40880.19
02:52:46|40880.45
02:52:47|40880.19
02:52:49|40880.19
02:52:49|40880.19
02:52:51|40880.19
02:52:52|40880.19
02:52:53|40880.19
02:52:54|40893.15
02:52:55|40893.15
02:52:56|40893.15
02:52:57|40893.15
02:52:58|40893.15
02:52:59|40893.15
02:53:00|40893.16
02:53:02|40912.5
02:53:03|40918.7
02:53:03|40918.7
02:53:05|40925.63
02:53:06|40940.49
02:53:07|40939.99
02:53:08|40936.17
02:53:10|40936.17
02:53:11|40936.16
02:53:12|40935.64
02:53:13|40934.4
02:53:14|40923.88
02:53:15|40919.76
02:53:16|40919.76
02:53:17|40919.75
02:53:19|40926.41
02:53:19|40934.66
02:53:20|40934.65
02:53:21|40934.66
02:53:22|40934.65
02:53:23|40934.65
02:53:24|40934.65
02:53:25|40934.65
02:53:26|40933.15
02:53:27|40922.34
02:53:28|40919.76
02:53:30|40918.7
02:53:30|40916.1
02:53:31|40916.09
02:53:32|40914.37
02:53:33|40913.75
02:53:34|40916.06
02:53:35|40913.75
02:53:36|40913.75
02:53:37|40913.76
02:53:38|40913.75
02:53:39|40913.75
02:53:40|40913.75
02:53:41|40908.85
02:53:42|40908.85
02:53:43|40908.84
02:53:44|40908.84
02:53:46|40911.51
02:53:46|40911.69
02:53:47|40911.69
02:53:48|40911.5
02:53:50|40910.18
02:53:51|40909.07
02:53:52|40909.06
02:53:52|40908.84
02:53:53|40908.84
02:53:55|40908.85
02:53:56|40908.09
02:53:57|40905.89
02:53:57|40905.89
02:53:58|40905.89
02:54:00|40908.7
02:54:01|40908.69
02:54:02|40908.7
02:54:04|40908.69
02:54:04|40907.39
02:54:05|40907.38
02:54:07|40907.39
02:54:08|40906.18
02:54:08|40906.18
02:54:10|40904.92
02:54:11|40904.08
02:54:11|40904.09
02:54:13|40904.09
02:54:13|40904.09
02:54:14|40903.66
02:54:16|40903.66
02:54:16|40903.65
02:54:18|40903.65
02:54:19|40902.7
02:54:20|40902.7
02:54:21|40903.64
02:54:22|40903.24
02:54:22|40902.7
02:54:24|40902.7
02:54:25|40902.69
02:54:26|40902.7
02:54:27|40902.69
02:54:29|40902.69
02:54:29|40902.69
02:54:30|40902.69
02:54:31|40902.69
02:54:32|40902.7
02:54:33|40902.69
02:54:34|40902.69
02:54:35|40901.69
02:54:36|40887.9
02:54:37|40887.9
02:54:38|40887.9
02:54:40|40885.02
02:54:41|40885.02
02:54:41|40880.01
02:54:43|40879.41
02:54:44|40876.01
02:54:44|40876.
02:54:46|40874.98
02:54:47|40874.98
02:54:48|40874.97
02:54:48|40874.97
02:54:49|40874.97
02:54:51|40874.45
02:54:52|40872.69
02:54:52|40872.69
02:54:54|40872.53
02:54:55|40872.53
02:54:56|40867.21
02:54:57|40864.37
02:54:58|40857.62
02:54:59|40856.92
02:55:00|40856.06
02:55:01|40847.81
02:55:03|40840.93
02:55:03|40840.93
02:55:05|40836.74
02:55:06|40836.73
02:55:07|40836.03
02:55:08|40825.86
02:55:09|40825.86
02:55:10|40825.85
02:55:11|40825.85
02:55:12|40825.85
02:55:13|40825.86
02:55:14|40825.86
02:55:15|40825.56
02:55:16|40817.01
02:55:17|40817.01
02:55:18|40817.
02:55:19|40830.7
02:55:20|40837.91
02:55:21|40840.15
02:55:22|40849.8
02:55:23|40840.
02:55:24|40830.69
02:55:25|40830.69
02:55:26|40829.61
02:55:27|40821.06
02:55:28|40825.85
02:55:29|40823.81
02:55:30|40820.99
02:55:32|40829.65
02:55:33|40823.49
02:55:33|40823.97
02:55:35|40823.97
02:55:35|40823.98
02:55:37|40823.98
02:55:38|40817.
02:55:39|40816.13
02:55:40|40817.69
02:55:41|40817.68
02:55:41|40817.68
02:55:43|40817.69
02:55:44|40818.06
02:55:45|40820.86
02:55:46|40818.72
02:55:46|40818.73
02:55:48|40815.64
02:55:49|40814.55
02:55:50|40814.55
02:55:51|40817.68
02:55:51|40823.6
02:55:53|40823.6
02:55:53|40815.62
02:55:55|40812.09
02:55:56|40810.01
02:55:56|40802.
02:55:58|40808.13
02:55:59|40802.
02:55:59|40799.29
02:56:01|40799.29
02:56:02|40799.28
02:56:03|40750.
02:56:04|40755.17
02:56:06|40766.63
02:56:06|40786.84
02:56:08|40757.
02:56:09|40749.72
02:56:09|40716.38
02:56:11|40728.65
02:56:12|40754.
02:56:13|40769.25
02:56:13|40756.85
02:56:14|40750.87
02:56:16|40750.87
02:56:17|40740.21
02:56:18|40730.73
02:56:19|40736.3
02:56:20|40732.99
02:56:21|40735.61
02:56:22|40746.
02:56:23|40746.
02:56:24|40738.44
02:56:26|40730.71
02:56:26|40732.69
02:56:27|40734.09
02:56:29|40745.99
02:56:30|40761.93
02:56:30|40785.7
02:56:32|40792.13
02:56:33|40815.62
02:56:34|40807.41
02:56:35|40801.14
02:56:36|40791.31
02:56:37|40786.42
02:56:38|40786.41
02:56:39|40783.24
02:56:40|40777.56
02:56:41|40777.56
02:56:42|40773.35
02:56:43|40772.75
02:56:44|40774.1
02:56:45|40771.25
02:56:46|40757.99
02:56:47|40763.4
02:56:48|40763.4
02:56:49|40763.4
02:56:50|40763.4
02:56:51|40753.8
02:56:52|40753.79
02:56:53|40752.29
02:56:54|40752.3
02:56:55|40755.13
02:56:56|40753.17
02:56:57|40757.98
02:56:58|40757.99
02:56:59|40760.96
02:57:00|40767.15
02:57:01|40770.
02:57:02|40780.29
02:57:03|40788.94
02:57:05|40789.84
02:57:06|40789.84
02:57:07|40789.84
02:57:07|40787.99
02:57:09|40787.98
02:57:09|40787.98
02:57:11|40781.52
02:57:12|40781.51
02:57:13|40785.89
02:57:14|40786.57
02:57:15|40771.33
02:57:16|40771.32
02:57:18|40774.
02:57:18|40775.65
02:57:20|40779.99
02:57:21|40784.97
02:57:22|40782.78
02:57:23|40782.77
02:57:24|40782.77
02:57:24|40785.64
02:57:26|40790.02
02:57:26|40794.54
02:57:28|40807.56
02:57:28|40809.8
02:57:29|40811.24
02:57:31|40807.34
02:57:32|40811.24
02:57:32|40811.24
02:57:33|40817.03
02:57:34|40821.03
02:57:35|40824.14
02:57:37|40824.15
02:57:38|40824.14
02:57:39|40828.53
02:57:40|40828.2
02:57:41|40828.19
02:57:41|40821.05
02:57:43|40817.22
02:57:44|40819.57
02:57:45|40820.07
02:57:46|40819.56
02:57:47|40819.56
02:57:48|40817.84
02:57:49|40815.16
02:57:50|40810.
02:57:51|40815.15
02:57:51|40815.15
02:57:53|40819.54
02:57:54|40819.54
02:57:55|40819.54
02:57:55|40819.54
02:57:56|40815.15
02:57:58|40807.66
02:57:59|40807.66
02:57:59|40813.31
02:58:00|40813.32
02:58:01|40813.32
02:58:03|40813.31
02:58:04|40813.31
02:58:05|40813.31
02:58:06|40810.71
02:58:07|40810.13
02:58:09|40810.14
02:58:09|40810.13
02:58:10|40810.13
02:58:12|40818.21
02:58:13|40824.75
02:58:14|40824.74
02:58:15|40824.74
02:58:15|40830.89
02:58:17|40834.58
02:58:19|40837.86
02:58:19|40837.86
02:58:21|40837.86
02:58:21|40832.64
02:58:23|40828.21
02:58:23|40828.22
02:58:24|40826.72
02:58:26|40826.71
02:58:27|40823.96
02:58:27|40824.54
02:58:28|40824.54
02:58:30|40829.71
02:58:30|40832.63
02:58:31|40832.64
02:58:33|40832.64
02:58:33|40835.98
02:58:35|40834.48
02:58:36|40835.97
02:58:37|40839.99
02:58:38|40844.67
02:58:39|40847.49
02:58:40|40847.49
02:58:41|40849.2
02:58:42|40849.21
02:58:43|40852.33
02:58:44|40852.33
02:58:45|40832.94
02:58:46|40832.85
02:58:47|40832.86
02:58:48|40832.86
02:58:49|40832.86
02:58:50|40832.85
02:58:51|40835.1
02:58:52|40835.1
02:58:53|40832.86
02:58:54|40832.87
02:58:56|40832.86
02:58:56|40832.86
02:58:57|40832.85
02:58:58|40832.64
02:58:59|40832.49
02:59:00|40832.85
02:59:01|40837.79
02:59:02|40837.79
02:59:03|40837.79
02:59:04|40837.79
02:59:06|40837.79
02:59:06|40837.79
02:59:08|40837.06
02:59:09|40837.07
02:59:10|40835.11
02:59:12|40835.1
02:59:13|40834.52
02:59:14|40834.53
02:59:15|40834.53
02:59:16|40834.53
02:59:17|40834.51
02:59:18|40834.51
02:59:19|40834.52
02:59:20|40834.52
02:59:21|40834.51
02:59:22|40836.17
02:59:23|40842.15
02:59:24|40842.15
02:59:25|40862.11
02:59:26|40865.08
02:59:27|40866.41
02:59:28|40858.03
02:59:29|40849.68
02:59:30|40846.92
02:59:31|40841.32
02:59:32|40836.97
02:59:33|40836.97
02:59:34|40836.96
02:59:35|40846.91
02:59:36|40851.89
02:59:37|40858.17
02:59:38|40858.16
02:59:39|40858.18
02:59:40|40858.17
02:59:41|40858.17
02:59:42|40871.03
02:59:43|40865.3
02:59:44|40865.29
02:59:45|40862.65
02:59:46|40862.65
02:59:47|40862.66
02:59:48|40862.66
02:59:49|40862.66
02:59:50|40866.06
02:59:51|40882.87
02:59:52|40881.71
02:59:53|40878.29
02:59:54|40878.29
02:59:55|40878.3
02:59:56|40878.3
02:59:57|40878.3
02:59:58|40866.07
02:59:59|40866.07
03:00:00|40866.07
03:00:01|40871.86
03:00:02|40882.31
03:00:03|40888.69
03:00:04|40888.68
03:00:06|40896.35
03:00:07|40907.51
03:00:08|40919.99
03:00:09|40914.41
03:00:11|40934.65
03:00:11|40936.94
03:00:12|40937.81
03:00:13|40928.04
03:00:15|40910.53
03:00:16|40910.53
03:00:17|40910.52
03:00:17|40903.86
03:00:18|40898.83
03:00:19|40888.69
03:00:20|40882.33
03:00:21|40880.24
03:00:23|40871.87
03:00:23|40880.22
03:00:24|40879.98
03:00:25|40878.51
03:00:26|40879.98
03:00:28|40876.13
03:00:29|40874.58
03:00:30|40874.58
03:00:31|40880.22
03:00:31|40880.21
03:00:33|40880.21
03:00:34|40881.63
03:00:35|40880.21
03:00:36|40875.16
03:00:37|40880.23
03:00:38|40880.23
03:00:39|40880.23
03:00:40|40880.23
03:00:41|40880.22
03:00:42|40880.22
03:00:43|40880.22
03:00:44|40889.87
03:00:45|40890.1
03:00:46|40890.96
03:00:47|40892.54
03:00:48|40893.07
03:00:49|40893.07
03:00:50|40893.07
03:00:51|40893.94
03:00:52|40893.93
03:00:53|40894.47
03:00:54|40894.53
03:00:55|40894.52
03:00:56|40894.82
03:00:57|40886.61
03:00:58|40883.23
03:00:59|40883.24
03:01:00|40883.24
03:01:01|40883.23
03:01:02|40883.23
03:01:03|40886.61
03:01:04|40886.61
03:01:05|40896.94
03:01:06|40896.94
03:01:08|40895.3
03:01:09|40889.48
03:01:10|40889.49
03:01:11|40880.24
03:01:13|40880.23
03:01:14|40880.22
03:01:15|40880.23
03:01:16|40880.23
03:01:17|40880.22
03:01:17|40880.23
03:01:19|40880.24
03:01:19|40882.21
03:01:21|40882.21
03:01:22|40883.88
03:01:23|40880.22
03:01:24|40880.23
03:01:25|40880.23
03:01:26|40880.
03:01:27|40880.01
03:01:28|40880.01
03:01:29|40880.21
03:01:30|40880.21
03:01:31|40880.21
03:01:32|40880.01
03:01:33|40880.
03:01:34|40878.11
03:01:35|40878.1
03:01:36|40878.1
03:01:37|40878.11
03:01:38|40878.1
03:01:39|40878.11
03:01:40|40878.2
03:01:41|40879.6
03:01:42|40879.6
03:01:44|40878.11
03:01:45|40878.11
03:01:45|40878.12
03:01:46|40878.1
03:01:47|40868.
03:01:48|40866.12
03:01:49|40866.11
03:01:50|40866.12
03:01:51|40877.16
03:01:52|40874.89
03:01:53|40874.9
03:01:54|40877.16
03:01:55|40883.88
03:01:57|40883.88
03:01:57|40883.88
03:01:58|40883.88
03:02:00|40883.88
03:02:00|40883.88
03:02:01|40881.51
03:02:02|40880.36
03:02:03|40879.98
03:02:04|40876.82
03:02:05|40876.82
03:02:06|40876.83
03:02:07|40881.51
03:02:09|40881.5
03:02:10|40881.5
03:02:11|40881.5
03:02:13|40870.07
03:02:13|40870.06
03:02:14|40867.36
03:02:15|40867.89
03:02:16|40860.08
03:02:17|40860.08
03:02:18|40860.08
03:02:19|40860.08
03:02:21|40860.08
03:02:22|40866.2
03:02:23|40862.79
03:02:24|40857.14
03:02:25|40852.49
03:02:26|40851.08
03:02:27|40851.08
03:02:28|40851.07
03:02:28|40852.28
03:02:29|40852.29
03:02:30|40852.93
03:02:32|40852.93
03:02:33|40856.62
03:02:34|40854.45
03:02:34|40854.44
03:02:36|40854.44
03:02:37|40852.53
03:02:37|40852.54
03:02:39|40854.42
03:02:40|40867.53
03:02:41|40869.71
03:02:42|40867.14
03:02:43|40867.14
03:02:43|40866.52
03:02:45|40865.89
03:02:46|40862.79
03:02:47|40862.79
03:02:47|40862.8
03:02:48|40862.79
03:02:50|40862.8
03:02:50|40860.87
03:02:52|40860.31
03:02:53|40860.31
03:02:54|40860.31
03:02:54|40860.97
03:02:56|40860.97
03:02:56|40860.98
03:02:58|40860.98
03:02:59|40867.53
03:03:00|40867.52
03:03:01|40868.06
03:03:02|40868.05
03:03:03|40868.06
03:03:04|40868.05
03:03:05|40868.06
03:03:06|40861.01
03:03:07|40861.
03:03:07|40861.
03:03:09|40861.
03:03:10|40860.45
03:03:12|40856.09
03:03:13|40855.32
03:03:14|40855.32
03:03:15|40854.63
03:03:15|40851.08
03:03:17|40851.07
03:03:17|40851.08
03:03:19|40851.08
03:03:20|40850.01
03:03:21|40849.12
03:03:22|40849.11
03:03:23|40847.81
03:03:24|40847.52
03:03:24|40847.53
03:03:25|40847.45
03:03:27|40845.57
03:03:28|40843.89
03:03:29|40843.87
03:03:30|40843.87
03:03:31|40843.87
03:03:32|40843.87
03:03:33|40843.88
03:03:34|40838.09
03:03:35|40837.84
03:03:36|40837.84
03:03:37|40837.83
03:03:38|40847.51
03:03:39|40847.5
03:03:40|40844.7
03:03:41|40844.7
03:03:42|40844.7
03:03:43|40842.92
03:03:44|40842.93
03:03:45|40842.92
03:03:46|40833.71
03:03:47|40835.3
03:03:48|40835.31
03:03:49|40835.3
03:03:50|40835.3
03:03:51|40835.3
03:03:52|40835.3
03:03:53|40833.71
03:03:54|40833.68
03:03:55|40833.68
03:03:56|40830.01
03:03:57|40832.34
03:03:58|40832.34
03:03:59|40832.35
03:04:01|40832.35
03:04:01|40832.34
03:04:02|40832.34
03:04:04|40832.34
03:04:04|40832.35
03:04:06|40832.34
03:04:07|40835.05
03:04:07|40835.05
03:04:09|40835.05
03:04:09|40837.33
03:04:11|40837.33
03:04:12|40837.33
03:04:14|40837.34
03:04:15|40837.33
03:04:16|40840.33
03:04:17|40849.11
03:04:19|40861.57
03:04:19|40861.57
03:04:20|40867.14
03:04:21|40868.41
03:04:22|40875.33
03:04:23|40875.33
03:04:24|40875.33
03:04:25|40875.33
03:04:26|40871.32
03:04:27|40874.34
03:04:29|40874.36
03:04:29|40875.33
03:04:30|40875.61
03:04:32|40875.61
03:04:33|40875.62
03:04:34|40877.12
03:04:35|40877.12
03:04:36|40877.12
03:04:37|40874.73
03:04:38|40874.73
03:04:38|40874.73
03:04:39|40873.81
03:04:41|40871.86
03:04:42|40866.85
03:04:43|40864.1
03:04:44|40864.07
03:04:45|40860.18
03:04:46|40857.25
03:04:47|40857.25
03:04:48|40857.25
03:04:49|40857.79
03:04:50|40852.08
03:04:51|40845.82
03:04:51|40843.22
03:04:53|40832.34
03:04:54|40832.35
03:04:55|40830.02
03:04:56|40830.01
03:04:57|40830.01
03:04:58|40830.01
03:04:59|40829.24
03:05:00|40829.25
03:05:01|40829.25
03:05:02|40832.34
03:05:03|40832.35
03:05:04|40832.35
03:05:05|40830.84
03:05:06|40810.14
03:05:07|40811.63
03:05:08|40811.63
03:05:09|40811.63
03:05:10|40811.64
03:05:11|40811.64
03:05:13|40813.31
03:05:15|40813.3
03:05:15|40813.3
03:05:16|40813.31
03:05:18|40823.15
03:05:18|40823.15
03:05:19|40828.11
03:05:21|40825.34
03:05:21|40825.35
03:05:23|40823.19
03:05:24|40818.88
03:05:25|40811.76
03:05:25|40811.64
03:05:27|40811.64
03:05:28|40811.64
03:05:29|40811.01
03:05:29|40801.53
03:05:31|40801.52
03:05:32|40801.52
03:05:33|40801.53
03:05:34|40801.52
03:05:35|40801.52
03:05:35|40801.52
03:05:37|40801.9
03:05:37|40801.89
03:05:39|40801.9
03:05:40|40801.89
03:05:40|40801.89
03:05:42|40802.43
03:05:43|40802.43
03:05:44|40802.43
03:05:45|40801.89
03:05:46|40801.53
03:05:47|40801.52
03:05:48|40801.53
03:05:49|40796.82
03:05:50|40796.83
03:05:51|40796.01
03:05:52|40795.92
03:05:53|40788.21
03:05:54|40780.3
03:05:55|40777.01
03:05:56|40773.53
03:05:58|40773.2
03:05:58|40766.47
03:05:59|40775.91
03:06:01|40775.92
03:06:01|40786.81
03:06:03|40785.79
03:06:04|40778.02
03:06:05|40778.01
03:06:05|40778.01
03:06:07|40778.01
03:06:07|40789.
03:06:08|40789.01
03:06:10|40789.
03:06:10|40789.8
03:06:11|40786.7
03:06:13|40766.2
03:06:14|40760.95
03:06:15|40772.68
03:06:16|40778.68
03:06:17|40778.68
03:06:19|40779.31
03:06:20|40773.62
03:06:21|40773.61
03:06:22|40773.62
03:06:23|40779.74
03:06:24|40778.22
03:06:25|40773.61
03:06:26|40773.62
03:06:27|40773.62
03:06:28|40774.44
03:06:29|40774.45
03:06:31|40775.02
03:06:32|40775.
03:06:32|40775.
03:06:34|40775.
03:06:34|40775.
03:06:36|40774.46
03:06:37|40774.46
03:06:37|40784.08
03:06:38|40781.34
03:06:40|40781.35
03:06:41|40784.06
03:06:42|40784.06
03:06:43|40788.82
03:06:44|40788.82
03:06:45|40788.82
03:06:46|40792.56
03:06:47|40792.56
03:06:48|40792.56
03:06:49|40791.07
03:06:50|40791.06
03:06:51|40791.07
03:06:52|40789.01
03:06:53|40790.73
03:06:54|40790.73
03:06:55|40787.95
03:06:56|40787.52
03:06:57|40787.93
03:06:58|40790.71
03:06:59|40787.95
03:07:00|40787.95
03:07:01|40787.96
03:07:02|40787.96
03:07:03|40787.95
03:07:04|40787.94
03:07:05|40787.94
03:07:06|40787.94
03:07:07|40787.94
03:07:08|40787.94
03:07:09|40787.96
03:07:10|40784.66
03:07:11|40786.02
03:07:13|40786.02
03:07:14|40786.03
03:07:15|40790.73
03:07:16|40790.72
03:07:17|40790.72
03:07:18|40799.99
03:07:19|40799.99
03:07:20|40794.94
03:07:21|40794.58
03:07:22|40794.57
03:07:23|40794.57
03:07:24|40794.57
03:07:25|40798.4
03:07:26|40798.4
03:07:27|40798.4
03:07:28|40798.4
03:07:29|40796.91
03:07:30|40796.91
03:07:31|40796.91
03:07:33|40796.91
03:07:33|40796.91
03:07:34|40796.91
03:07:36|40796.92
03:07:36|40796.92
03:07:37|40796.91
03:07:38|40790.38
03:07:39|40790.01
03:07:40|40790.
03:07:41|40781.97
03:07:42|40781.01
03:07:43|40781.
03:07:44|40780.01
03:07:46|40781.
03:07:47|40780.99
03:07:48|40781.
03:07:48|40780.99
03:07:49|40781.
03:07:51|40783.69
03:07:51|40778.83
03:07:53|40778.83
03:07:54|40765.1
03:07:55|40760.01
03:07:56|40759.91
03:07:57|40756.78
03:07:57|40765.09
03:07:59|40771.68
03:08:00|40777.06
03:08:01|40780.98
03:08:02|40780.99
03:08:03|40778.95
03:08:04|40775.77
03:08:05|40774.8
03:08:06|40774.81
03:08:07|40776.43
03:08:08|40778.81
03:08:09|40778.81
03:08:10|40778.81
03:08:11|40778.81
03:08:12|40774.24
03:08:13|40778.81
03:08:15|40776.58
03:08:16|40790.71
03:08:17|40790.72
03:08:18|40794.57
03:08:19|40803.75
03:08:20|40804.
03:08:22|40803.99
03:08:22|40803.99
03:08:23|40803.99
03:08:24|40799.22
03:08:25|40799.21
03:08:27|40803.4
03:08:28|40802.79
03:08:29|40802.08
03:08:30|40803.99
03:08:31|40804.99
03:08:32|40804.66
03:08:33|40804.99
03:08:34|40805.99
03:08:34|40806.95
03:08:36|40810.51
03:08:37|40810.51
03:08:38|40810.51
03:08:38|40802.8
03:08:40|40802.35
03:08:41|40802.34
03:08:42|40797.45
03:08:43|40789.3
03:08:44|40789.31
03:08:45|40789.31
03:08:46|40786.
03:08:47|40784.01
03:08:48|40781.47
03:08:49|40783.01
03:08:50|40784.01
03:08:51|40781.5
03:08:52|40781.5
03:08:53|40781.46
03:08:54|40781.46
03:08:55|40781.47
03:08:56|40781.47
03:08:57|40781.46
03:08:58|40781.84
03:08:59|40782.99
03:09:00|40782.99
03:09:01|40780.64
03:09:02|40781.
03:09:03|40779.51
03:09:04|40779.5
03:09:05|40783.08
03:09:06|40787.81
03:09:07|40787.8
03:09:08|40790.99
03:09:09|40778.66
03:09:10|40763.81
03:09:11|40763.81
03:09:12|40768.98
03:09:13|40769.02
03:09:14|40769.03
03:09:16|40769.03
03:09:16|40769.03
03:09:17|40769.03
03:09:19|40769.03
03:09:20|40769.02
03:09:21|40769.01
03:09:22|40769.01
03:09:23|40764.18
03:09:24|40763.81
03:09:25|40764.18
03:09:26|40769.05
03:09:27|40776.73
03:09:28|40776.73
03:09:29|40776.74
03:09:30|40774.87
03:09:31|40774.33
03:09:32|40774.33
03:09:33|40771.31
03:09:35|40771.32
03:09:36|40771.31
03:09:37|40771.31
03:09:37|40771.31
03:09:38|40768.87
03:09:40|40768.86
03:09:41|40768.87
03:09:42|40768.87
03:09:43|40768.86
03:09:44|40762.25
03:09:45|40739.01
03:09:46|40739.68
03:09:47|40737.64
03:09:48|40748.81
03:09:49|40759.07
03:09:50|40765.2
03:09:51|40765.2
03:09:52|40760.36
03:09:53|40759.1
03:09:54|40759.1
03:09:55|40758.
03:09:56|40753.59
03:09:57|40753.6
03:09:58|40752.82
03:09:59|40752.82
03:10:01|40751.98
03:10:01|40751.56
03:10:02|40749.97
03:10:04|40749.98
03:10:05|40742.01
03:10:06|40742.01
03:10:07|40742.01
03:10:08|40742.
03:10:09|40742.
03:10:09|40742.
03:10:11|40742.
03:10:11|40740.35
03:10:12|40739.73
03:10:14|40739.73
03:10:14|40739.74
03:10:16|40738.19
03:10:18|40738.19
03:10:18|40738.18
03:10:20|40737.13
03:10:21|40737.13
03:10:22|40737.13
03:10:23|40737.12
03:10:24|40746.2
03:10:25|40748.52
03:10:26|40751.55
03:10:26|40751.56
03:10:28|40751.55
03:10:29|40751.55
03:10:29|40751.55
03:10:31|40750.05
03:10:32|40753.59
03:10:33|40755.57
03:10:34|40755.57
03:10:35|40755.57
03:10:36|40755.57
03:10:37|40754.06
03:10:38|40754.05
03:10:39|40752.54
03:10:39|40752.54
03:10:41|40745.9
03:10:42|40745.9
03:10:42|40746.51
03:10:44|40746.83
03:10:44|40743.8
03:10:46|40743.79
03:10:46|40743.79
03:10:48|40742.89
03:10:49|40742.89
03:10:49|40742.89
03:10:50|40742.01
03:10:52|40742.88
03:10:52|40725.15
03:10:54|40725.15
03:10:55|40732.09
03:10:56|40735.28
03:10:57|40739.69
03:10:58|40738.38
03:10:59|40738.37
03:11:00|40738.37
03:11:01|40738.37
03:11:02|40738.37
03:11:03|40737.65
03:11:04|40737.65
03:11:05|40732.96
03:11:06|40732.67
03:11:07|40732.65
03:11:08|40732.13
03:11:09|40732.12
03:11:10|40724.94
03:11:11|40722.35
03:11:12|40721.07
03:11:13|40721.
03:11:14|40716.57
03:11:15|40714.29
03:11:16|40712.
03:11:18|40711.67
03:11:18|40710.53
03:11:20|40710.53
03:11:21|40714.15
03:11:22|40714.14
03:11:23|40714.15
03:11:24|40714.14
03:11:26|40687.96
03:11:27|40664.33
03:11:28|40664.31
03:11:29|40665.62
03:11:30|40679.48
03:11:31|40679.49
03:11:32|40694.62
03:11:33|40680.95
03:11:34|40680.49
03:11:35|40676.52
03:11:36|40664.15
03:11:37|40665.76
03:11:38|40665.74
03:11:39|40665.73
03:11:40|40664.
03:11:41|40663.27
03:11:42|40660.52
03:11:44|40665.66
03:11:45|40665.66
03:11:45|40665.65
03:11:46|40665.66
03:11:47|40675.53
03:11:48|40677.85
03:11:49|40659.89
03:11:51|40659.89
03:11:51|40637.01
03:11:52|40637.01
03:11:53|40647.01
03:11:54|40650.
03:11:55|40647.4
03:11:57|40641.88
03:11:57|40637.29
03:11:58|40634.12
03:12:00|40643.43
03:12:01|40643.43
03:12:01|40647.54
03:12:02|40655.62
03:12:04|40650.65
03:12:04|40650.65
03:12:05|40643.33
03:12:06|40643.33
03:12:08|40643.26
03:12:09|40642.42
03:12:09|40632.87
03:12:11|40613.11
03:12:11|40620.69
03:12:12|40630.97
03:12:13|40627.88
03:12:14|40619.01
03:12:16|40613.1
03:12:17|40604.34
03:12:18|40611.05
03:12:19|40607.99
03:12:20|40607.99
03:12:21|40604.34
03:12:22|40604.32
03:12:23|40597.53
03:12:24|40583.49
03:12:25|40574.68
03:12:26|40524.99
03:12:27|40388.36
03:12:29|40380.24
03:12:30|40338.71
03:12:31|40204.94
03:12:32|40200.
03:12:33|40193.36
03:12:34|40010.56
03:12:35|40050.01
03:12:36|39985.18
03:12:37|39800.
03:12:38|39878.82
03:12:39|39777.55
03:12:40|39738.66
03:12:41|39720.25
03:12:42|39633.15
03:12:43|39644.52
03:12:44|39627.85
03:12:45|39591.22
03:12:46|39500.81
03:12:47|39448.66
03:12:48|39414.55
03:12:49|39402.57
03:12:50|39468.09
03:12:51|39531.03
03:12:52|39602.29
03:12:53|39659.34
03:12:54|39655.85
03:12:55|39655.02
03:12:56|39665.32
03:12:57|39697.85
03:12:58|39704.86
03:12:59|39757.05
03:13:00|39747.99
03:13:01|39777.03
03:13:02|39725.85
03:13:03|39797.69
03:13:04|39753.58
03:13:05|39715.9
03:13:06|39727.49
03:13:07|39674.69
03:13:08|39661.18
03:13:09|39662.09
03:13:10|39625.39
03:13:11|39670.65
03:13:12|39663.96
03:13:13|39617.41
03:13:14|39637.58
03:13:15|39547.39
03:13:16|39538.01
03:13:17|39496.69
03:13:18|39485.75
03:13:20|39427.41
03:13:21|39368.
03:13:22|39361.58
03:13:22|39368.85
03:13:24|39420.33
03:13:25|39386.77
03:13:26|39421.84
03:13:27|39476.88
03:13:28|39515.61
03:13:30|39490.41
03:13:30|39538.25
03:13:31|39578.4
03:13:32|39544.05
03:13:33|39533.56
03:13:34|39567.57
03:13:35|39490.68
03:13:37|39516.53
03:13:37|39476.52
03:13:38|39480.12
03:13:39|39503.2
03:13:40|39564.84
03:13:41|39567.02
03:13:42|39504.1
03:13:43|39427.02
03:13:44|39480.52
03:13:45|39513.74
03:13:47|39533.28
03:13:48|39469.09
03:13:49|39417.25
03:13:50|39437.16
03:13:51|39437.16
03:13:52|39467.14
03:13:53|39484.31
03:13:54|39441.29
03:13:55|39433.97
03:13:56|39444.97
03:13:57|39476.41
03:13:58|39434.14
03:14:00|39472.86
03:14:00|39457.47
03:14:01|39446.62
03:14:03|39482.99
03:14:03|39428.58
03:14:05|39501.73
03:14:05|39454.9
03:14:06|39456.42
03:14:07|39495.31
03:14:09|39505.76
03:14:09|39513.06
03:14:11|39541.64
03:14:12|39576.27
03:14:12|39588.95
03:14:13|39595.13
03:14:15|39608.4
03:14:15|39586.84
03:14:16|39577.2
03:14:18|39615.96
03:14:19|39654.
03:14:20|39630.16
03:14:22|39677.39
03:14:22|39626.54
03:14:24|39580.83
03:14:25|39579.9
03:14:25|39597.45
03:14:27|39513.93
03:14:28|39482.89
03:14:28|39505.91
03:14:30|39532.02
03:14:31|39528.91
03:14:32|39534.09
03:14:33|39514.68
03:14:34|39525.81
03:14:35|39480.37
03:14:36|39484.97
03:14:37|39526.36
03:14:38|39580.27
03:14:39|39561.27
03:14:40|39568.4
03:14:41|39564.
03:14:42|39567.85
03:14:43|39503.2
03:14:44|39506.87
03:14:45|39519.64
03:14:46|39544.71
03:14:47|39524.56
03:14:48|39518.58
03:14:49|39481.22
03:14:50|39470.89
03:14:51|39516.14
03:14:52|39514.63
03:14:53|39511.67
03:14:54|39501.17
03:14:55|39453.9
03:14:56|39446.99
03:14:57|39475.29
03:14:58|39467.93
03:14:59|39483.95
03:15:00|39473.43
03:15:01|39418.28
03:15:02|39423.17
03:15:03|39394.28
03:15:04|39424.22
03:15:05|39383.01
03:15:06|39356.06
03:15:07|39321.34
03:15:08|39317.93
03:15:09|39278.79
03:15:10|39307.64
03:15:11|39285.92
03:15:12|39328.51
03:15:13|39322.13
03:15:14|39363.52
03:15:15|39362.75
03:15:16|39392.24
03:15:17|39393.22
03:15:19|39398.55
03:15:20|39432.02
03:15:21|39444.98
03:15:22|39471.2
03:15:23|39466.58
03:15:24|39451.31
03:15:26|39456.62
03:15:26|39485.92
03:15:27|39490.22
03:15:29|39510.84
03:15:29|39533.15
03:15:31|39511.68
03:15:31|39520.2
03:15:32|39519.84
03:15:34|39516.25
03:15:35|39495.88
03:15:36|39474.32
03:15:37|39495.33
03:15:38|39485.57
03:15:39|39473.49
03:15:40|39506.76
03:15:41|39494.16
03:15:42|39508.75
03:15:43|39511.21
03:15:44|39520.76
03:15:45|39512.92
03:15:46|39504.09
03:15:47|39514.36
03:15:48|39514.37
03:15:49|39525.86
03:15:50|39515.1
03:15:51|39520.66
03:15:52|39506.11
03:15:53|39518.16
03:15:54|39517.82
03:15:55|39525.81
03:15:56|39523.46
03:15:57|39517.82
03:15:58|39517.83
03:15:59|39492.39
03:16:00|39480.
03:16:01|39472.52
03:16:02|39486.67
03:16:03|39498.05
03:16:04|39507.4
03:16:05|39514.23
03:16:06|39515.34
03:16:07|39532.93
03:16:08|39522.
03:16:09|39524.72
03:16:10|39530.31
03:16:11|39530.3
03:16:12|39534.14
03:16:13|39517.75
03:16:14|39520.17
03:16:15|39511.08
03:16:16|39513.62
03:16:17|39529.44
03:16:18|39534.2
03:16:20|39553.96
03:16:21|39551.23
03:16:22|39566.74
03:16:24|39580.78
03:16:25|39585.15
03:16:26|39592.12
03:16:27|39611.41
03:16:28|39611.42
03:16:29|39579.25
03:16:30|39587.41
03:16:31|39606.24
03:16:32|39606.22
03:16:33|39611.54
03:16:34|39616.2
03:16:35|39619.98
03:16:36|39600.01
03:16:37|39615.27
03:16:38|39645.43
03:16:39|39643.93
03:16:40|39586.94
03:16:41|39568.62
03:16:42|39612.28
03:16:43|39636.46
03:16:44|39637.34
03:16:45|39655.37
03:16:46|39620.09
03:16:47|39627.87
03:16:48|39616.37
03:16:49|39641.08
03:16:50|39661.99
03:16:51|39602.84
03:16:52|39611.7
03:16:53|39600.89
03:16:54|39604.1
03:16:55|39614.37
03:16:56|39614.36
03:16:57|39610.17
03:16:58|39622.06
03:16:59|39622.05
03:17:00|39657.62
03:17:01|39648.49
03:17:03|39645.34
03:17:03|39648.49
03:17:04|39645.32
03:17:05|39632.78
03:17:06|39638.72
03:17:08|39649.71
03:17:08|39621.98
03:17:10|39620.
03:17:10|39620.
03:17:11|39610.04
03:17:12|39592.62
03:17:13|39592.63
03:17:15|39595.93
03:17:15|39581.9
03:17:16|39585.56
03:17:18|39587.94
03:17:18|39652.42
03:17:20|39630.9
03:17:22|39625.7
03:17:22|39617.73
03:17:23|39614.37
03:17:25|39586.97
03:17:26|39593.41
03:17:27|39617.16
03:17:28|39598.43
03:17:28|39596.7
03:17:30|39590.61
03:17:31|39581.47
03:17:32|39588.12
03:17:34|39593.24
03:17:34|39593.24
03:17:35|39608.51
03:17:36|39600.
03:17:37|39600.
03:17:38|39612.48
03:17:40|39594.12
03:17:40|39601.58
03:17:41|39601.58
03:17:43|39605.55
03:17:44|39603.77
03:17:45|39593.66
03:17:45|39585.
03:17:46|39588.64
03:17:48|39590.93
03:17:49|39590.5
03:17:50|39580.
03:17:51|39582.55
03:17:52|39582.55
03:17:53|39574.
03:17:54|39554.54
03:17:55|39550.98
03:17:56|39558.19
03:17:57|39563.1
03:17:58|39549.97
03:17:59|39542.33
03:18:00|39542.34
03:18:01|39546.29
03:18:02|39527.97
03:18:03|39531.76
03:18:04|39539.31
03:18:05|39526.62
03:18:06|39531.75
03:18:07|39525.46
03:18:08|39506.04
03:18:09|39509.97
03:18:10|39534.2
03:18:11|39538.45
03:18:12|39541.55
03:18:13|39535.14
03:18:14|39529.7
03:18:16|39549.89
03:18:16|39556.55
03:18:17|39560.66
03:18:18|39567.19
03:18:19|39563.24
03:18:21|39556.41
03:18:22|39559.55
03:18:23|39560.37
03:18:24|39561.84
03:18:25|39569.74
03:18:26|39572.8
03:18:28|39566.4
03:18:28|39566.41
03:18:29|39584.45
03:18:30|39597.59
03:18:31|39591.45
03:18:32|39597.54
03:18:33|39585.49
03:18:34|39609.33
03:18:35|39606.47
03:18:36|39613.17
03:18:37|39616.05
03:18:38|39620.56
03:18:39|39606.97
03:18:40|39620.54
03:18:41|39615.08
03:18:42|39591.45
03:18:43|39585.37
03:18:44|39593.75
03:18:45|39592.31
03:18:46|39578.64
03:18:47|39566.61
03:18:48|39566.6
03:18:49|39582.55
03:18:50|39578.49
03:18:52|39581.23
03:18:52|39581.23
03:18:53|39575.99
03:18:54|39574.54
03:18:55|39572.04
03:18:57|39578.88
03:18:58|39582.82
03:18:58|39586.36
03:18:59|39587.07
03:19:01|39578.55
03:19:01|39587.06
03:19:02|39578.57
03:19:04|39579.99
03:19:04|39569.79
03:19:05|39569.79
03:19:07|39569.79
03:19:08|39563.
03:19:09|39557.17
03:19:10|39556.
03:19:11|39550.01
03:19:12|39545.76
03:19:13|39550.71
03:19:14|39573.84
03:19:15|39566.11
03:19:16|39569.33
03:19:17|39589.04
03:19:18|39596.43
03:19:19|39596.43
03:19:20|39606.7
03:19:21|39606.71
03:19:23|39613.47
03:19:23|39613.47
03:19:24|39613.47
03:19:25|39616.05
03:19:26|39624.65
03:19:27|39635.98
03:19:28|39624.66
03:19:29|39631.55
03:19:31|39633.9
03:19:32|39629.
03:19:33|39611.87
03:19:34|39624.47
03:19:35|39618.6
03:19:35|39606.72
03:19:37|39608.01
03:19:38|39604.93
03:19:38|39604.93
03:19:40|39604.93
03:19:41|39628.99
03:19:42|39639.98
03:19:43|39639.82
03:19:44|39649.06
03:19:45|39642.03
03:19:46|39640.35
03:19:47|39630.66
03:19:48|39618.29
03:19:49|39609.03
03:19:50|39620.61
03:19:51|39615.
03:19:52|39603.35
03:19:52|39588.91
03:19:54|39588.91
03:19:55|39584.95
03:19:56|39580.01
03:19:57|39580.01
03:19:58|39585.32
03:19:59|39586.48
03:20:00|39592.42
03:20:00|39610.23
03:20:01|39606.05
03:20:02|39620.44
03:20:03|39620.45
03:20:05|39623.78
03:20:05|39628.82
03:20:06|39636.46
03:20:08|39631.06
03:20:08|39629.78
03:20:10|39620.45
03:20:12|39627.14
03:20:12|39606.98
03:20:13|39611.82
03:20:14|39597.96
03:20:15|39602.78
03:20:16|39612.62
03:20:17|39612.62
03:20:18|39609.46
03:20:19|39614.33
03:20:20|39610.97
03:20:22|39602.45
03:20:23|39602.45
03:20:24|39602.45
03:20:25|39602.44
03:20:26|39602.44
03:20:27|39606.41
03:20:29|39599.55
03:20:29|39596.54
03:20:30|39610.1
03:20:31|39591.98
03:20:32|39600.
03:20:33|39612.62
03:20:34|39590.01
03:20:35|39603.76
03:20:37|39599.2
03:20:37|39608.94
03:20:38|39610.11
03:20:40|39589.48
03:20:40|39595.05
03:20:42|39599.01
03:20:43|39602.39
03:20:43|39602.38
03:20:45|39603.61
03:20:46|39605.95
03:20:47|39609.98
03:20:48|39611.68
03:20:49|39613.96
03:20:50|39616.48
03:20:51|39622.79
03:20:52|39627.88
03:20:53|39627.89
03:20:54|39631.85
03:20:55|39633.86
03:20:56|39618.03
03:20:57|39618.02
03:20:58|39616.49
03:20:59|39620.45
03:21:00|39619.64
03:21:01|39623.2
03:21:02|39623.19
03:21:03|39627.67
03:21:04|39627.67
03:21:05|39621.89
03:21:06|39622.17
03:21:07|39619.67
03:21:08|39619.67
03:21:09|39624.16
03:21:10|39624.16
03:21:11|39624.31
03:21:12|39624.31
03:21:13|39622.8
03:21:14|39622.99
03:21:15|39627.37
03:21:16|39627.37
03:21:17|39635.7
03:21:18|39645.26
03:21:19|39648.52
03:21:20|39637.05
03:21:21|39637.05
03:21:22|39645.22
03:21:24|39639.83
03:21:24|39649.63
03:21:26|39651.02
03:21:27|39658.25
03:21:27|39658.83
03:21:29|39664.57
03:21:30|39668.39
03:21:31|39671.3
03:21:32|39671.3
03:21:33|39673.44
03:21:34|39676.65
03:21:35|39676.65
03:21:36|39674.11
03:21:37|39674.1
03:21:38|39666.12
03:21:39|39656.18
03:21:40|39659.28
03:21:41|39659.28
03:21:42|39659.27
03:21:43|39657.77
03:21:44|39659.28
03:21:45|39657.76
03:21:46|39658.99
03:21:47|39652.22
03:21:49|39611.57
03:21:49|39604.77
03:21:51|39597.42
03:21:51|39577.51
03:21:52|39585.83
03:21:53|39595.92
03:21:54|39598.64
03:21:56|39603.77
03:21:56|39604.06
03:21:57|39606.26
03:21:58|39602.43
03:21:59|39594.08
03:22:00|39594.07
03:22:01|39597.7
03:22:02|39590.93
03:22:03|39580.
03:22:04|39568.56
03:22:05|39567.24
03:22:06|39559.29
03:22:07|39567.23
03:22:08|39567.77
03:22:10|39566.59
03:22:10|39572.32
03:22:11|39566.19
03:22:12|39550.
03:22:13|39545.48
03:22:15|39538.65
03:22:16|39544.97
03:22:17|39554.75
03:22:17|39554.75
03:22:19|39556.24
03:22:20|39518.38
03:22:21|39505.18
03:22:22|39499.99
03:22:23|39508.28
03:22:24|39520.14
03:22:26|39516.31
03:22:27|39501.16
03:22:28|39505.04
03:22:29|39508.27
03:22:30|39516.31
03:22:31|39520.12
03:22:33|39541.4
03:22:33|39535.06
03:22:34|39545.37
03:22:35|39556.25
03:22:36|39553.2
03:22:37|39549.25
03:22:38|39545.83
03:22:39|39545.83
03:22:40|39546.31
03:22:41|39546.31
03:22:42|39541.88
03:22:43|39543.91
03:22:44|39543.91
03:22:45|39546.3
03:22:46|39541.93
03:22:48|39541.87
03:22:48|39541.87
03:22:49|39547.85
03:22:51|39552.05
03:22:51|39552.05
03:22:52|39552.07
03:22:54|39552.16
03:22:54|39560.1
03:22:55|39565.7
03:22:56|39566.43
03:22:57|39569.99
03:22:58|39558.11
03:22:59|39558.11
03:23:01|39558.11
03:23:01|39558.11
03:23:02|39562.23
03:23:03|39562.24
03:23:04|39569.89
03:23:05|39590.02
03:23:06|39593.98
03:23:07|39597.64
03:23:08|39597.63
03:23:09|39597.64
03:23:10|39597.63
03:23:11|39597.64
03:23:12|39603.3
03:23:13|39605.5
03:23:15|39597.63
03:23:16|39597.63
03:23:16|39619.63
03:23:17|39619.63
03:23:20|39624.99
03:23:20|39626.53
03:23:21|39628.51
03:23:22|39625.14
03:23:23|39623.07
03:23:25|39620.82
03:23:26|39610.5
03:23:27|39615.1
03:23:28|39631.96
03:23:29|39635.94
03:23:30|39641.18
03:23:32|39637.36
03:23:32|39647.66
03:23:33|39647.67
03:23:34|39619.64
03:23:35|39613.32
03:23:36|39618.68
03:23:38|39630.82
03:23:39|39639.98
03:23:40|39647.67
03:23:41|39661.98
03:23:42|39665.56
03:23:43|39666.65
03:23:44|39658.66
03:23:45|39660.
03:23:46|39643.1
03:23:46|39647.08
03:23:48|39647.07
03:23:48|39637.13
03:23:50|39637.13
03:23:50|39643.07
03:23:52|39651.71
03:23:53|39655.68
03:23:54|39655.68
03:23:55|39689.16
03:23:56|39678.47
03:23:57|39676.46
03:23:58|39662.59
03:23:59|39670.89
03:24:00|39670.89
03:24:01|39670.88
03:24:02|39670.89
03:24:03|39666.23
03:24:04|39663.53
03:24:06|39666.23
03:24:06|39666.23
03:24:08|39651.63
03:24:08|39640.01
03:24:10|39635.92
03:24:10|39635.92
03:24:11|39619.29
03:24:13|39619.29
03:24:13|39619.29
03:24:14|39616.7
03:24:16|39621.17
03:24:17|39640.02
03:24:18|39640.02
03:24:19|39633.62
03:24:19|39621.54
03:24:21|39619.05
03:24:22|39619.04
03:24:23|39619.04
03:24:24|39620.54
03:24:25|39619.05
03:24:27|39617.05
03:24:27|39617.06
03:24:29|39605.19
03:24:30|39613.31
03:24:31|39617.31
03:24:32|39625.2
03:24:33|39621.92
03:24:34|39621.93
03:24:35|39618.88
03:24:37|39600.
03:24:37|39600.
03:24:38|39611.88
03:24:39|39617.08
03:24:40|39618.01
03:24:41|39616.47
03:24:42|39616.62
03:24:43|39620.24
03:24:44|39620.24
03:24:45|39620.25
03:24:46|39623.89
03:24:47|39635.37
03:24:48|39640.01
03:24:49|39643.91
03:24:50|39644.97
03:24:51|39660.59
03:24:52|39660.59
03:24:53|39661.97
03:24:54|39666.21
03:24:55|39662.9
03:24:56|39666.78
03:24:57|39668.09
03:24:58|39668.57
03:24:59|39667.02
03:25:00|39664.73
03:25:01|39664.73
03:25:02|39668.54
03:25:03|39668.54
03:25:04|39664.35
03:25:05|39661.97
03:25:06|39661.98
03:25:08|39661.96
03:25:08|39664.43
03:25:09|39664.73
03:25:10|39664.73
03:25:11|39655.78
03:25:12|39678.64
03:25:13|39677.16
03:25:14|39678.94
03:25:15|39684.66
03:25:16|39684.66
03:25:17|39689.03
03:25:18|39694.83
03:25:20|39701.98
03:25:21|39700.
03:25:22|39700.
03:25:23|39698.68
03:25:23|39692.03
03:25:24|39686.04
03:25:26|39682.06
03:25:27|39678.63
03:25:28|39669.59
03:25:29|39669.6
03:25:30|39689.51
03:25:31|39681.93
03:25:33|39679.4
03:25:33|39675.85
03:25:34|39681.88
03:25:35|39681.88
03:25:36|39691.31
03:25:37|39697.
03:25:38|39693.94
03:25:40|39693.93
03:25:40|39693.94
03:25:42|39686.44
03:25:42|39681.06
03:25:44|39681.06
03:25:44|39681.06
03:25:45|39684.41
03:25:46|39684.41
03:25:48|39686.57
03:25:49|39686.57
03:25:49|39686.58
03:25:50|39684.35
03:25:51|39689.66
03:25:52|39689.65
03:25:54|39694.4
03:25:54|39694.4
03:25:55|39694.41
03:25:56|39698.22
03:25:57|39688.68
03:25:59|39688.69
03:25:59|39688.69
03:26:01|39688.69
03:26:02|39692.29
03:26:03|39692.29
03:26:03|39692.29
03:26:04|39692.3
03:26:06|39692.29
03:26:06|39692.3
03:26:08|39692.3
03:26:08|39692.29
03:26:09|39681.05
03:26:10|39676.26
03:26:11|39668.07
03:26:12|39672.04
03:26:13|39672.04
03:26:15|39672.04
03:26:16|39676.
03:26:17|39676.
03:26:18|39679.97
03:26:19|39676.67
03:26:20|39676.67
03:26:21|39676.67
03:26:22|39672.7
03:26:23|39672.7
03:26:24|39672.71
03:26:25|39672.7
03:26:26|39672.71
03:26:28|39674.29
03:26:29|39672.75
03:26:30|39672.75
03:26:32|39672.74
03:26:33|39680.06
03:26:33|39690.69
03:26:34|39690.69
03:26:35|39692.29
03:26:37|39692.29
03:26:38|39693.88
03:26:39|39697.06
03:26:39|39702.85
03:26:41|39702.85
03:26:41|39703.69
03:26:42|39703.7
03:26:43|39723.66
03:26:45|39726.47
03:26:45|39716.85
03:26:46|39724.34
03:26:47|39724.34
03:26:49|39726.26
03:26:50|39742.08
03:26:50|39766.62
03:26:52|39761.75
03:26:52|39768.01
03:26:54|39751.57
03:26:55|39756.22
03:26:55|39750.
03:26:56|39772.51
03:26:57|39772.51
03:26:58|39772.52
03:26:59|39789.13
03:27:00|39781.96
03:27:01|39774.02
03:27:02|39776.2
03:27:04|39766.04
03:27:04|39731.53
03:27:05|39724.33
03:27:06|39715.36
03:27:07|39718.78
03:27:08|39706.16
03:27:09|39706.15
03:27:11|39715.34
03:27:11|39724.33
03:27:12|39724.33
03:27:13|39736.24
03:27:15|39744.97
03:27:15|39749.55
03:27:16|39745.85
03:27:17|39767.14
03:27:19|39770.78
03:27:19|39770.78
03:27:20|39770.78
03:27:21|39755.2
03:27:23|39753.4
03:27:23|39763.38
03:27:24|39728.37
03:27:26|39751.26
03:27:26|39751.26
03:27:28|39733.9
03:27:29|39730.14
03:27:31|39737.
03:27:31|39737.01
03:27:33|39737.01
03:27:34|39737.01
03:27:35|39733.15
03:27:36|39728.37
03:27:37|39726.41
03:27:38|39730.06
03:27:38|39730.06
03:27:40|39725.48
03:27:42|39731.26
03:27:42|39727.4
03:27:43|39727.41
03:27:44|39730.14
03:27:45|39719.61
03:27:46|39719.62
03:27:47|39729.75
03:27:48|39729.75
03:27:49|39729.76
03:27:50|39730.05
03:27:51|39731.27
03:27:52|39728.46
03:27:53|39721.82
03:27:54|39721.82
03:27:55|39721.81
03:27:56|39724.01
03:27:57|39729.78
03:27:58|39729.78
03:27:59|39737.
03:28:00|39736.99
03:28:01|39737.
03:28:02|39731.49
03:28:04|39723.95
03:28:04|39722.85
03:28:06|39721.01
03:28:06|39723.69
03:28:07|39722.85
03:28:09|39722.87
03:28:10|39722.86
03:28:11|39712.01
03:28:12|39711.38
03:28:13|39702.86
03:28:14|39700.69
03:28:15|39700.69
03:28:15|39700.01
03:28:17|39700.
03:28:17|39691.69
03:28:18|39688.23
03:28:20|39686.32
03:28:20|39686.31
03:28:22|39683.62
03:28:23|39685.16
03:28:24|39691.69
03:28:25|39691.69
03:28:25|39685.16
03:28:27|39682.56
03:28:28|39690.18
03:28:29|39685.01
03:28:31|39686.82
03:28:31|39686.82
03:28:33|39679.04
03:28:33|39676.68
03:28:35|39674.6
03:28:36|39676.68
03:28:37|39684.91
03:28:39|39679.91
03:28:39|39679.9
03:28:40|39679.9
03:28:41|39679.91
03:28:42|39679.9
03:28:43|39679.91
03:28:44|39679.05
03:28:45|39679.9
03:28:46|39679.04
03:28:48|39677.82
03:28:49|39677.81
03:28:50|39677.81
03:28:51|39675.94
03:28:52|39675.94
03:28:52|39661.88
03:28:54|39650.7
03:28:55|39650.01
03:28:55|39651.34
03:28:57|39651.34
03:28:58|39665.08
03:28:59|39672.82
03:29:00|39674.09
03:29:01|39688.22
03:29:02|39684.26
03:29:03|39682.34
03:29:04|39682.35
03:29:05|39679.82
03:29:06|39667.92
03:29:07|39667.91
03:29:08|39671.87
03:29:09|39671.88
03:29:10|39671.88
03:29:11|39671.88
03:29:12|39671.88
03:29:13|39677.58
03:29:14|39677.58
03:29:15|39677.59
03:29:16|39673.65
03:29:17|39673.65
03:29:18|39673.65
03:29:19|39673.64
03:29:20|39673.65
03:29:21|39664.5
03:29:22|39660.12
03:29:23|39677.73
03:29:24|39677.72
03:29:25|39677.73
03:29:26|39677.72
03:29:27|39677.72
03:29:28|39684.58
03:29:30|39692.77
03:29:31|39698.05
03:29:31|39695.7
03:29:33|39703.12
03:29:34|39703.12
03:29:35|39703.13
03:29:37|39700.
03:29:38|39700.
03:29:38|39699.99
03:29:39|39692.61
03:29:41|39687.59
03:29:41|39686.28
03:29:42|39683.63
03:29:43|39683.63
03:29:45|39691.03
03:29:46|39700.
03:29:47|39699.99
03:29:48|39699.99
03:29:49|39700.
03:29:49|39700.
03:29:50|39700.
03:29:52|39700.
03:29:53|39696.03
03:29:54|39696.02
03:29:55|39692.25
03:29:56|39696.94
03:29:57|39693.07
03:29:58|39693.07
03:29:59|39693.08
03:30:00|39692.05
03:30:01|39689.34
03:30:02|39689.34
03:30:03|39690.94
03:30:04|39690.94
03:30:05|39690.94
03:30:06|39693.13
03:30:07|39678.18
03:30:08|39669.13
03:30:09|39689.01
03:30:10|39692.66
03:30:11|39692.67
03:30:12|39696.11
03:30:13|39696.11
03:30:14|39696.12
03:30:15|39690.16
03:30:16|39681.83
03:30:17|39670.89
03:30:17|39670.26
03:30:19|39667.92
03:30:19|39668.44
03:30:21|39660.82
03:30:22|39654.26
03:30:23|39654.31
03:30:24|39688.1
03:30:25|39688.94
03:30:26|39687.45
03:30:27|39687.45
03:30:28|39687.45
03:30:29|39687.44
03:30:30|39687.44
03:30:32|39678.66
03:30:33|39678.66
03:30:34|39670.37
03:30:35|39663.14
03:30:36|39663.14
03:30:37|39657.68
03:30:38|39660.17
03:30:39|39650.
03:30:40|39639.41
03:30:41|39639.42
03:30:42|39639.42
03:30:43|39631.56
03:30:44|39636.52
03:30:45|39636.52
03:30:46|39633.96
03:30:47|39634.32
03:30:48|39634.32
03:30:49|39631.71
03:30:50|39627.27
03:30:51|39623.29
03:30:53|39618.79
03:30:53|39618.79
03:30:54|39600.62
03:30:56|39599.98
03:30:56|39608.96
03:30:58|39609.9
03:30:59|39618.73
03:30:59|39612.79
03:31:00|39614.41
03:31:01|39614.42
03:31:02|39612.
03:31:03|39593.11
03:31:04|39600.
03:31:05|39590.19
03:31:06|39594.84
03:31:07|39594.84
03:31:08|39594.83
03:31:09|39592.
03:31:10|39589.21
03:31:12|39580.76
03:31:13|39580.01
03:31:13|39579.48
03:31:14|39587.95
03:31:15|39588.69
03:31:16|39588.7
03:31:18|39588.69
03:31:19|39588.69
03:31:19|39588.69
03:31:21|39581.24
03:31:21|39581.21
03:31:22|39569.34
03:31:24|39569.01
03:31:24|39567.04
03:31:25|39563.21
03:31:26|39565.55
03:31:27|39569.13
03:31:29|39572.19
03:31:30|39566.51
03:31:31|39566.51
03:31:33|39566.51
03:31:34|39561.22
03:31:35|39543.64
03:31:36|39546.34
03:31:37|39547.39
03:31:38|39542.13
03:31:39|39547.37
03:31:40|39542.96
03:31:41|39540.53
03:31:42|39543.06
03:31:43|39538.08
03:31:45|39539.09
03:31:45|39531.8
03:31:46|39533.11
03:31:47|39538.37
03:31:48|39538.37
03:31:49|39538.38
03:31:50|39538.37
03:31:51|39530.6
03:31:52|39537.56
03:31:53|39537.56
03:31:54|39537.57
03:31:56|39535.18
03:31:56|39532.98
03:31:58|39529.49
03:31:58|39529.48
03:31:59|39527.87
03:32:00|39509.05
03:32:02|39519.47
03:32:03|39514.95
03:32:04|39520.86
03:32:04|39516.92
03:32:05|39506.91
03:32:06|39537.69
03:32:07|39526.27
03:32:08|39516.84
03:32:09|39510.26
03:32:11|39510.76
03:32:12|39510.75
03:32:12|39506.73
03:32:14|39506.74
03:32:15|39494.31
03:32:16|39480.02
03:32:17|39471.85
03:32:17|39459.02
03:32:19|39450.91
03:32:20|39440.3
03:32:21|39446.71
03:32:22|39454.5
03:32:23|39451.6
03:32:24|39449.42
03:32:25|39450.62
03:32:26|39474.53
03:32:27|39499.99
03:32:28|39513.51
03:32:29|39514.78
03:32:30|39529.43
03:32:31|39520.
03:32:33|39507.06
03:32:34|39511.14
03:32:34|39524.46
03:32:35|39574.7
03:32:36|39585.91
03:32:38|39591.7
03:32:39|39581.96
03:32:40|39578.
03:32:41|39577.99
03:32:41|39575.09
03:32:43|39577.99
03:32:43|39573.37
03:32:45|39560.6
03:32:46|39560.59
03:32:47|39564.4
03:32:48|39564.4
03:32:49|39560.59
03:32:50|39559.08
03:32:51|39554.88
03:32:52|39552.37
03:32:53|39552.37
03:32:54|39551.47
03:32:55|39548.4
03:32:56|39552.38
03:32:57|39551.51
03:32:58|39564.02
03:32:58|39575.87
03:33:00|39578.8
03:33:01|39579.65
03:33:02|39576.2
03:33:02|39571.02
03:33:03|39575.64
03:33:05|39580.07
03:33:06|39568.32
03:33:07|39569.29
03:33:08|39573.4
03:33:09|39562.92
03:33:10|39564.51
03:33:10|39573.41
03:33:11|39576.82
03:33:13|39576.82
03:33:14|39570.
03:33:15|39570.
03:33:16|39569.37
03:33:17|39575.31
03:33:18|39575.89
03:33:19|39586.14
03:33:20|39586.14
03:33:21|39586.14
03:33:22|39582.64
03:33:23|39582.63
03:33:24|39582.63
03:33:25|39570.51
03:33:26|39570.51
03:33:27|39573.98
03:33:28|39573.99
03:33:29|39573.99
03:33:30|39576.43
03:33:31|39576.44
03:33:32|39564.53
03:33:33|39564.53
03:33:35|39564.51
03:33:36|39564.51
03:33:37|39559.93
03:33:38|39560.85
03:33:39|39560.85
03:33:40|39564.01
03:33:41|39564.03
03:33:43|39558.37
03:33:44|39558.37
03:33:45|39558.37
03:33:45|39560.85
03:33:47|39560.84
03:33:48|39568.89
03:33:50|39568.9
03:33:51|39570.42
03:33:52|39570.35
03:33:53|39570.35
03:33:54|39565.6
03:33:55|39564.11
03:33:56|39564.11
03:33:57|39564.11
03:33:58|39564.1
03:33:59|39564.11
03:34:00|39564.1
03:34:01|39564.11
03:34:02|39564.11
03:34:03|39543.25
03:34:03|39537.81
03:34:05|39532.05
03:34:06|39529.45
03:34:07|39523.1
03:34:08|39523.09
03:34:09|39523.09
03:34:10|39523.09
03:34:11|39523.09
03:34:12|39523.1
03:34:13|39523.1
03:34:14|39523.1
03:34:15|39523.1
03:34:16|39523.1
03:34:17|39528.35
03:34:18|39523.09
03:34:19|39520.35
03:34:20|39520.35
03:34:21|39506.25
03:34:22|39506.25
03:34:23|39508.05
03:34:24|39520.01
03:34:25|39512.7
03:34:26|39505.49
03:34:27|39505.5
03:34:28|39508.28
03:34:29|39508.29
03:34:30|39516.36
03:34:31|39516.36
03:34:32|39514.86
03:34:34|39513.82
03:34:34|39513.81
03:34:36|39526.26
03:34:37|39528.22
03:34:38|39528.21
03:34:39|39518.62
03:34:40|39518.63
03:34:41|39526.33
03:34:42|39523.37
03:34:43|39521.79
03:34:44|39520.85
03:34:45|39520.84
03:34:46|39518.04
03:34:47|39516.57
03:34:48|39518.04
03:34:50|39516.57
03:34:51|39519.99
03:34:51|39520.
03:34:53|39520.
03:34:54|39520.01
03:34:55|39520.85
03:34:56|39519.99
03:34:57|39517.08
03:34:57|39538.1
03:34:59|39536.59
03:35:00|39534.61
03:35:01|39536.59
03:35:02|39536.59
03:35:02|39527.93
03:35:04|39526.05
03:35:05|39522.28
03:35:06|39521.89
03:35:06|39521.89
03:35:08|39521.88
03:35:08|39518.01
03:35:10|39525.03
03:35:11|39530.99
03:35:11|39528.82
03:35:13|39530.99
03:35:14|39531.
03:35:15|39531.46
03:35:16|39531.46
03:35:17|39531.46
03:35:18|39531.46
03:35:19|39531.47
03:35:20|39531.47
03:35:21|39531.47
03:35:22|39528.83
03:35:22|39528.82
03:35:23|39528.82
03:35:25|39528.83
03:35:25|39528.82
03:35:27|39528.83
03:35:28|39528.83
03:35:28|39518.01
03:35:29|39516.58
03:35:31|39512.
03:35:32|39511.01
03:35:33|39506.01
03:35:34|39506.
03:35:36|39505.47
03:35:37|39505.47
03:35:38|39500.84
03:35:39|39500.84
03:35:40|39500.84
03:35:41|39492.74
03:35:42|39499.97
03:35:43|39499.98
03:35:44|39497.38
03:35:45|39497.38
03:35:47|39497.42
03:35:48|39497.42
03:35:49|39497.42
03:35:49|39497.42
03:35:51|39497.42
03:35:52|39497.42
03:35:53|39495.
03:35:54|39497.41
03:35:55|39497.42
03:35:56|39493.82
03:35:57|39495.46
03:35:58|39495.46
03:35:59|39495.47
03:36:00|39495.48
03:36:01|39495.48
03:36:01|39487.07
03:36:03|39491.01
03:36:04|39491.02
03:36:05|39491.01
03:36:05|39493.8
03:36:07|39493.81
03:36:08|39484.85
03:36:09|39484.85
03:36:10|39482.16
03:36:11|39482.16
03:36:12|39485.46
03:36:13|39490.31
03:36:13|39490.31
03:36:15|39484.68
03:36:16|39484.69
03:36:17|39472.95
03:36:18|39470.01
03:36:19|39462.6
03:36:20|39462.6
03:36:21|39462.59
03:36:22|39457.39
03:36:23|39457.39
03:36:24|39457.38
03:36:25|39457.38
03:36:26|39441.96
03:36:27|39458.22
03:36:28|39456.77
03:36:29|39461.71
03:36:30|39468.62
03:36:31|39472.95
03:36:32|39476.19
03:36:33|39476.19
03:36:34|39476.18
03:36:35|39476.18
03:36:37|39476.19
03:36:38|39480.21
03:36:38|39480.21
03:36:40|39480.
03:36:41|39485.25
03:36:42|39493.8
03:36:43|39505.06
03:36:44|39516.97
03:36:45|39516.96
03:36:46|39518.87
03:36:47|39500.92
03:36:48|39504.42
03:36:49|39503.72
03:36:51|39500.92
03:36:51|39495.91
03:36:52|39498.59
03:36:53|39498.59
03:36:55|39498.58
03:36:56|39498.58
03:36:56|39503.72
03:36:57|39512.1
03:36:58|39514.63
03:37:00|39519.1
03:37:01|39522.79
03:37:01|39526.56
03:37:02|39528.83
03:37:04|39528.83
03:37:05|39498.45
03:37:06|39497.76
03:37:07|39498.83
03:37:08|39499.75
03:37:08|39498.34
03:37:10|39494.86
03:37:11|39490.43
03:37:11|39480.24
03:37:13|39480.23
03:37:14|39492.08
03:37:15|39486.4
03:37:16|39484.12
03:37:17|39478.06
03:37:18|39471.01
03:37:19|39471.01
03:37:20|39471.
03:37:21|39463.04
03:37:22|39445.01
03:37:23|39449.8
03:37:24|39452.95
03:37:25|39452.26
03:37:26|39449.78
03:37:27|39446.05
03:37:29|39446.06
03:37:29|39446.06
03:37:30|39446.05
03:37:31|39446.06
03:37:32|39451.37
03:37:33|39447.26
03:37:34|39450.13
03:37:35|39450.14
03:37:36|39450.13
03:37:38|39455.33
03:37:39|39449.42
03:37:40|39443.3
03:37:41|39443.3
03:37:42|39442.26
03:37:43|39440.35
03:37:44|39440.36
03:37:45|39440.35
03:37:46|39440.36
03:37:47|39440.36
03:37:48|39440.35
03:37:49|39440.
03:37:50|39440.01
03:37:51|39440.
03:37:52|39440.
03:37:53|39443.66
03:37:54|39450.96
03:37:55|39463.21
03:37:56|39467.38
03:37:57|39458.67
03:37:58|39449.01
03:37:59|39443.01
03:38:00|39426.36
03:38:01|39424.31
03:38:02|39420.01
03:38:03|39420.01
03:38:04|39404.93
03:38:05|39386.75
03:38:06|39391.74
03:38:07|39395.13
03:38:08|39391.97
03:38:09|39391.96
03:38:10|39395.84
03:38:11|39391.96
03:38:12|39391.97
03:38:13|39391.71
03:38:14|39389.99
03:38:15|39390.
03:38:17|39391.96
03:38:17|39390.01
03:38:18|39398.9
03:38:20|39402.79
03:38:21|39415.38
03:38:21|39421.29
03:38:22|39417.35
03:38:24|39416.48
03:38:24|39416.48
03:38:25|39402.06
03:38:26|39392.58
03:38:28|39392.28
03:38:28|39391.01
03:38:29|39380.01
03:38:30|39380.
03:38:32|39383.94
03:38:32|39380.9
03:38:33|39376.21
03:38:34|39367.71
03:38:35|39378.5
03:38:36|39379.79
03:38:38|39379.8
03:38:39|39392.81
03:38:40|39392.81
03:38:41|39392.82
03:38:42|39394.87
03:38:43|39394.86
03:38:45|39395.27
03:38:46|39395.75
03:38:47|39396.43
03:38:48|39400.1
03:38:49|39400.
03:38:50|39400.61
03:38:51|39402.05
03:38:52|39394.89
03:38:53|39384.69
03:38:54|39384.73
03:38:55|39385.84
03:38:56|39396.49
03:38:57|39399.97
03:38:58|39395.93
03:38:59|39395.92
03:39:00|39395.92
03:39:01|39395.92
03:39:02|39395.93
03:39:03|39394.45
03:39:04|39394.46
03:39:06|39394.47
03:39:06|39400.73
03:39:07|39401.57
03:39:08|39409.28
03:39:09|39392.01
03:39:10|39382.29
03:39:12|39382.29
03:39:12|39384.86
03:39:13|39384.86
03:39:14|39388.79
03:39:15|39388.8
03:39:16|39392.
03:39:17|39392.49
03:39:18|39392.48
03:39:19|39391.61
03:39:20|39391.
03:39:21|39395.05
03:39:22|39395.05
03:39:23|39395.06
03:39:24|39368.01
03:39:25|39351.49
03:39:26|39351.12
03:39:27|39351.75
03:39:28|39353.96
03:39:29|39360.41
03:39:31|39334.64
03:39:32|39344.6
03:39:32|39346.07
03:39:33|39349.99
03:39:34|39345.05
03:39:35|39343.11
03:39:36|39324.36
03:39:38|39323.28
03:39:39|39300.
03:39:41|39289.66
03:39:41|39296.58
03:39:43|39338.07
03:39:44|39336.18
03:39:45|39326.26
03:39:46|39328.58
03:39:47|39336.56
03:39:47|39340.24
03:39:49|39343.37
03:39:49|39340.23
03:39:51|39330.22
03:39:52|39330.22
03:39:53|39333.39
03:39:54|39330.23
03:39:55|39334.16
03:39:56|39334.15
03:39:56|39337.21
03:39:58|39337.21
03:39:59|39337.21
03:40:00|39343.1
03:40:01|39347.05
03:40:02|39354.17
03:40:03|39352.73
03:40:04|39365.12
03:40:05|39373.53
03:40:06|39394.98
03:40:07|39409.27
03:40:08|39417.88
03:40:09|39415.34
03:40:10|39408.59
03:40:11|39404.58
03:40:12|39376.51
03:40:13|39382.89
03:40:15|39385.34
03:40:15|39382.89
03:40:16|39343.64
03:40:17|39334.8
03:40:18|39321.28
03:40:19|39309.25
03:40:20|39316.46
03:40:21|39287.11
03:40:22|39297.13
03:40:23|39306.4
03:40:24|39306.41
03:40:25|39311.51
03:40:26|39275.2
03:40:28|39237.45
03:40:28|39217.31
03:40:29|39255.48
03:40:30|39246.75
03:40:31|39240.41
03:40:32|39238.33
03:40:33|39226.36
03:40:34|39223.48
03:40:35|39168.64
03:40:36|39156.01
03:40:38|39042.99
03:40:39|39031.84
03:40:40|39050.
03:40:41|39045.99
03:40:43|39068.
03:40:43|39072.25
03:40:44|39078.06
03:40:45|39043.01
03:40:47|39062.41
03:40:48|39044.13
03:40:48|38976.1
03:40:50|38969.68
03:40:51|38945.17
03:40:52|38925.38
03:40:53|38886.99
03:40:53|38835.55
03:40:54|38856.56
03:40:56|38880.89
03:40:57|38939.12
03:40:57|38957.09
03:40:59|38960.91
03:41:00|38980.
03:41:01|39009.05
03:41:02|38992.51
03:41:03|39027.07
03:41:04|39039.11
03:41:05|39026.8
03:41:06|39046.73
03:41:07|39061.64
03:41:08|39012.82
03:41:09|39013.38
03:41:10|39029.81
03:41:11|39046.16
03:41:12|39003.52
03:41:13|38972.31
03:41:14|38972.39
03:41:15|38949.87
03:41:16|38980.99
03:41:17|38945.92
03:41:18|38957.14
03:41:19|38958.76
03:41:20|38963.63
03:41:21|38910.89
03:41:22|38912.26
03:41:23|38947.07
03:41:24|38981.71
03:41:25|38989.54
03:41:26|38999.29
03:41:27|39003.13
03:41:28|38992.83
03:41:29|38983.65
03:41:30|38987.65
03:41:31|38975.69
03:41:32|38961.64
03:41:33|38929.36
03:41:34|38949.08
03:41:35|38946.61
03:41:36|38960.92
03:41:37|38978.69
03:41:38|39008.33
03:41:40|39008.25
03:41:40|39008.64
03:41:41|39006.79
03:41:42|38999.
03:41:43|39000.
03:41:44|39010.21
03:41:45|39016.73
03:41:46|39044.76
03:41:47|39040.74
03:41:48|39035.03
03:41:49|39054.53
03:41:50|39008.65
03:41:51|39014.96
03:41:52|39015.4
03:41:53|39033.4
03:41:54|39040.1
03:41:55|39016.45
03:41:56|39009.58
03:41:58|39028.54
03:41:59|39023.42
03:42:00|39024.37
03:42:01|39023.3
03:42:01|39032.8
03:42:02|39036.71
03:42:03|39033.17
03:42:05|39043.31
03:42:05|39059.13
03:42:06|39063.52
03:42:07|39103.64
03:42:09|39084.09
03:42:09|39093.51
03:42:10|39096.97
03:42:11|39105.37
03:42:12|39122.43
03:42:13|39086.8
03:42:14|39101.
03:42:15|39118.5
03:42:17|39119.08
03:42:17|39138.02
03:42:18|39120.89
03:42:19|39140.65
03:42:21|39166.57
03:42:22|39170.98
03:42:22|39170.99
03:42:23|39167.54
03:42:25|39148.67
03:42:25|39141.77
03:42:26|39152.79
03:42:28|39162.83
03:42:28|39138.69
03:42:29|39141.76
03:42:31|39149.73
03:42:32|39156.44
03:42:33|39167.34
03:42:33|39177.83
03:42:34|39195.26
03:42:36|39207.61
03:42:36|39237.8
03:42:37|39231.73
03:42:38|39224.54
03:42:40|39177.63
03:42:41|39179.62
03:42:42|39182.62
03:42:43|39161.95
03:42:45|39193.55
03:42:45|39199.99
03:42:46|39203.88
03:42:47|39212.72
03:42:48|39212.71
03:42:49|39231.15
03:42:50|39216.12
03:42:51|39222.
03:42:52|39216.75
03:42:53|39206.33
03:42:54|39212.07
03:42:55|39204.47
03:42:56|39207.76
03:42:57|39216.24
03:42:58|39222.66
03:42:59|39217.03
03:43:00|39216.25
03:43:01|39226.99
03:43:03|39216.22
03:43:04|39216.22
03:43:05|39193.15
03:43:05|39184.27
03:43:07|39184.82
03:43:08|39177.62
03:43:09|39172.92
03:43:10|39172.93
03:43:11|39155.65
03:43:12|39151.86
03:43:13|39150.
03:43:14|39171.
03:43:15|39169.47
03:43:16|39165.11
03:43:17|39172.93
03:43:18|39179.04
03:43:20|39178.42
03:43:20|39178.42
03:43:21|39174.5
03:43:22|39174.5
03:43:23|39182.34
03:43:24|39192.32
03:43:25|39199.98
03:43:26|39204.47
03:43:27|39201.19
03:43:28|39207.34
03:43:29|39211.26
03:43:30|39212.7
03:43:31|39215.21
03:43:32|39218.55
03:43:33|39218.55
03:43:34|39218.56
03:43:35|39204.48
03:43:36|39204.45
03:43:37|39227.15
03:43:38|39268.79
03:43:39|39266.97
03:43:41|39255.99
03:43:42|39260.17
03:43:43|39249.71
03:43:44|39248.14
03:43:46|39243.53
03:43:47|39240.52
03:43:48|39239.03
03:43:48|39235.41
03:43:50|39241.8
03:43:51|39253.57
03:43:52|39256.51
03:43:53|39249.27
03:43:54|39248.14
03:43:55|39249.28
03:43:56|39249.28
03:43:56|39258.97
03:43:58|39270.3
03:43:59|39263.64
03:44:00|39267.08
03:44:01|39267.28
03:44:02|39254.41
03:44:03|39249.37
03:44:04|39242.7
03:44:05|39238.78
03:44:06|39238.56
03:44:07|39238.55
03:44:08|39236.83
03:44:09|39241.33
03:44:10|39220.54
03:44:11|39220.54
03:44:12|39218.04
03:44:13|39218.04
03:44:14|39220.91
03:44:15|39222.02
03:44:16|39219.05
03:44:18|39220.52
03:44:18|39225.31
03:44:19|39205.96
03:44:20|39206.95
03:44:21|39196.61
03:44:22|39196.62
03:44:23|39196.63
03:44:24|39204.12
03:44:25|39205.11
03:44:26|39205.12
03:44:27|39207.32
03:44:28|39207.32
03:44:29|39205.11
03:44:30|39205.1
03:44:31|39204.28
03:44:32|39205.1
03:44:33|39209.04
03:44:34|39209.03
03:44:35|39209.03
03:44:36|39209.03
03:44:38|39212.34
03:44:38|39222.01
03:44:39|39222.01
03:44:40|39222.01
03:44:41|39222.01
03:44:43|39233.51
03:44:44|39233.52
03:44:45|39233.51
03:44:47|39220.46
03:44:47|39218.86
03:44:48|39218.86
03:44:50|39209.03
03:44:50|39209.03
03:44:52|39209.04
03:44:52|39209.03
03:44:53|39207.
03:44:55|39201.32
03:44:56|39200.01
03:44:57|39198.24
03:44:57|39196.65
03:44:59|39205.47
03:45:00|39206.69
03:45:01|39209.03
03:45:02|39209.03
03:45:03|39217.61
03:45:04|39221.35
03:45:05|39227.79
03:45:06|39227.79
03:45:07|39237.08
03:45:08|39243.56
03:45:09|39243.57
03:45:10|39245.99
03:45:11|39246.
03:45:11|39252.19
03:45:12|39247.27
03:45:14|39247.26
03:45:15|39245.99
03:45:16|39250.68
03:45:17|39246.
03:45:17|39250.41
03:45:19|39235.
03:45:20|39233.53
03:45:21|39233.52
03:45:22|39233.53
03:45:23|39233.52
03:45:24|39233.53
03:45:25|39233.53
03:45:26|39233.52
03:45:27|39233.53
03:45:28|39229.21
03:45:28|39235.
03:45:30|39253.79
03:45:31|39275.39
03:45:32|39276.64
03:45:32|39276.64
03:45:34|39276.65
03:45:34|39276.76
03:45:36|39289.99
03:45:37|39289.99
03:45:38|39297.11
03:45:39|39298.47
03:45:40|39297.07
03:45:41|39306.59
03:45:41|39314.73
03:45:43|39303.88
03:45:45|39280.8
03:45:46|39246.44
03:45:47|39251.26
03:45:48|39263.05
03:45:49|39263.05
03:45:50|39253.77
03:45:51|39258.98
03:45:52|39258.98
03:45:53|39270.43
03:45:54|39281.87
03:45:55|39281.88
03:45:57|39281.87
03:45:57|39281.88
03:45:58|39281.87
03:45:59|39275.32
03:46:00|39275.32
03:46:01|39275.32
03:46:02|39279.85
03:46:03|39275.34
03:46:04|39268.42
03:46:05|39283.61
03:46:06|39292.88
03:46:07|39299.17
03:46:08|39300.46
03:46:09|39303.94
03:46:10|39303.93
03:46:12|39315.5
03:46:13|39316.97
03:46:13|39319.44
03:46:14|39312.29
03:46:15|39317.2
03:46:16|39317.2
03:46:17|39320.91
03:46:18|39335.19
03:46:20|39333.2
03:46:20|39332.89
03:46:21|39319.78
03:46:23|39306.88
03:46:23|39301.62
03:46:25|39293.56
03:46:26|39289.2
03:46:27|39289.19
03:46:28|39282.88
03:46:29|39310.32
03:46:30|39314.26
03:46:31|39321.92
03:46:32|39321.91
03:46:33|39321.91
03:46:34|39321.91
03:46:34|39310.44
03:46:35|39306.23
03:46:36|39307.92
03:46:38|39307.92
03:46:39|39307.91
03:46:40|39319.71
03:46:40|39308.36
03:46:42|39308.35
03:46:43|39308.36
03:46:45|39308.36
03:46:46|39306.19
03:46:47|39295.12
03:46:49|39271.19
03:46:49|39271.09
03:46:50|39271.09
03:46:52|39266.95
03:46:52|39263.88
03:46:54|39263.05
03:46:55|39262.36
03:46:56|39269.14
03:46:57|39269.14
03:46:58|39267.65
03:46:59|39267.66
03:47:00|39265.22
03:47:01|39267.66
03:47:02|39267.65
03:47:03|39267.64
03:47:04|39261.76
03:47:05|39265.14
03:47:06|39265.95
03:47:07|39265.95
03:47:08|39265.95
03:47:09|39265.95
03:47:10|39274.39
03:47:11|39277.99
03:47:12|39282.85
03:47:13|39282.85
03:47:14|39280.91
03:47:15|39290.35
03:47:16|39306.86
03:47:17|39318.08
03:47:19|39316.58
03:47:19|39311.7
03:47:20|39311.71
03:47:21|39308.34
03:47:22|39311.85
03:47:23|39322.37
03:47:24|39324.22
03:47:25|39327.51
03:47:26|39328.31
03:47:27|39316.51
03:47:28|39316.52
03:47:29|39316.52
03:47:30|39304.72
03:47:31|39298.08
03:47:32|39288.53
03:47:33|39286.97
03:47:34|39286.96
03:47:35|39286.96
03:47:36|39286.96
03:47:37|39286.97
03:47:39|39278.9
03:47:40|39278.9
03:47:41|39277.03
03:47:42|39272.4
03:47:43|39269.05
03:47:44|39276.04
03:47:46|39276.05
03:47:47|39276.05
03:47:48|39276.04
03:47:48|39276.04
03:47:50|39272.65
03:47:51|39272.64
03:47:53|39272.63
03:47:53|39268.77
03:47:55|39267.66
03:47:55|39257.68
03:47:57|39255.99
03:47:58|39254.71
03:47:59|39249.99
03:48:00|39249.99
03:48:01|39260.01
03:48:02|39261.83
03:48:03|39263.94
03:48:04|39267.87
03:48:06|39268.78
03:48:07|39265.46
03:48:08|39233.8
03:48:08|39232.28
03:48:10|39227.64
03:48:10|39225.76
03:48:12|39226.91
03:48:12|39226.9
03:48:13|39226.9
03:48:14|39237.63
03:48:16|39247.79
03:48:16|39244.32
03:48:17|39249.9
03:48:18|39251.99
03:48:19|39255.12
03:48:20|39255.12
03:48:21|39251.18
03:48:22|39276.77
03:48:24|39286.53
03:48:24|39287.07
03:48:25|39284.74
03:48:26|39284.73
03:48:28|39270.13
03:48:28|39264.15
03:48:30|39277.42
03:48:30|39281.36
03:48:31|39284.74
03:48:32|39281.72
03:48:33|39281.72
03:48:34|39281.72
03:48:35|39280.8
03:48:36|39259.92
03:48:38|39259.08
03:48:38|39259.07
03:48:39|39255.54
03:48:41|39255.55
03:48:41|39259.08
03:48:43|39259.08
03:48:43|39259.49
03:48:46|39259.48
03:48:46|39259.08
03:48:47|39259.07
03:48:49|39255.06
03:48:50|39255.06
03:48:51|39259.
03:48:52|39259.92
03:48:52|39259.91
03:48:54|39259.92
03:48:55|39259.91
03:48:56|39248.14
03:48:56|39247.01
03:48:57|39247.02
03:48:59|39244.57
03:48:59|39244.57
03:49:00|39244.56
03:49:02|39244.57
03:49:03|39244.32
03:49:03|39244.33
03:49:04|39239.25
03:49:06|39234.74
03:49:06|39244.32
03:49:08|39244.33
03:49:08|39244.32
03:49:10|39240.88
03:49:11|39240.88
03:49:12|39240.88
03:49:13|39242.95
03:49:14|39242.95
03:49:15|39242.95
03:49:16|39242.95
03:49:17|39242.95
03:49:18|39232.32
03:49:19|39242.1
03:49:20|39235.74
03:49:21|39236.11
03:49:22|39237.02
03:49:23|39239.66
03:49:24|39253.49
03:49:25|39255.36
03:49:26|39251.74
03:49:27|39254.29
03:49:28|39255.35
03:49:29|39259.31
03:49:30|39259.32
03:49:31|39259.31
03:49:32|39259.31
03:49:33|39253.45
03:49:34|39253.45
03:49:35|39253.45
03:49:36|39253.44
03:49:38|39251.99
03:49:38|39251.98
03:49:39|39244.34
03:49:40|39252.92
03:49:42|39249.79
03:49:42|39248.99
03:49:43|39248.22
03:49:44|39244.34
03:49:46|39233.45
03:49:48|39233.45
03:49:48|39233.44
03:49:49|39225.79
03:49:50|39225.78
03:49:52|39216.97
03:49:52|39216.96
03:49:54|39209.99
03:49:55|39209.98
03:49:56|39209.86
03:49:57|39209.15
03:49:58|39207.89
03:49:59|39207.88
03:50:00|39207.89
03:50:01|39213.91
03:50:02|39208.56
03:50:03|39213.91
03:50:04|39213.9
03:50:05|39229.36
03:50:06|39223.68
03:50:07|39223.68
03:50:09|39223.69
03:50:09|39225.14
03:50:10|39223.69
03:50:11|39223.68
03:50:12|39221.44
03:50:13|39221.44
03:50:14|39221.44
03:50:15|39212.37
03:50:16|39211.53
03:50:17|39208.44
03:50:18|39208.44
03:50:19|39201.78
03:50:20|39200.44
03:50:21|39192.24
03:50:22|39190.01
03:50:23|39179.89
03:50:24|39181.61
03:50:25|39179.88
03:50:26|39185.29
03:50:27|39182.28
03:50:28|39181.37
03:50:29|39179.87
03:50:30|39181.36
03:50:31|39181.37
03:50:32|39192.33
03:50:33|39194.3
03:50:34|39194.29
03:50:35|39196.25
03:50:36|39196.25
03:50:37|39190.38
03:50:38|39190.05
03:50:39|39190.04
03:50:40|39190.05
03:50:41|39190.04
03:50:42|39190.05
03:50:43|39190.04
03:50:45|39183.79
03:50:45|39183.78
03:50:47|39183.79
03:50:48|39183.79
03:50:49|39175.96
03:50:50|39163.28
03:50:51|39158.37
03:50:52|39157.64
03:50:54|39150.02
03:50:54|39150.
03:50:56|39147.68
03:50:57|39159.44
03:50:57|39157.83
03:50:59|39152.08
03:51:00|39161.28
03:51:00|39161.27
03:51:01|39158.44
03:51:02|39157.13
03:51:03|39161.25
03:51:04|39156.24
03:51:05|39161.25
03:51:06|39166.57
03:51:08|39166.57
03:51:08|39162.65
03:51:09|39152.89
03:51:11|39157.67
03:51:11|39150.
03:51:12|39154.88
03:51:13|39154.88
03:51:14|39151.53
03:51:16|39151.53
03:51:16|39147.03
03:51:18|39147.03
03:51:19|39140.01
03:51:20|39128.01
03:51:21|39123.44
03:51:22|39123.17
03:51:23|39123.17
03:51:24|39123.17
03:51:25|39113.3
03:51:26|39109.88
03:51:27|39098.01
03:51:28|39077.69
03:51:29|39081.54
03:51:30|39080.
03:51:31|39089.71
03:51:32|39107.76
03:51:33|39096.63
03:51:34|39093.37
03:51:35|39097.38
03:51:36|39097.38
03:51:37|39093.48
03:51:38|39107.43
03:51:39|39098.53
03:51:40|39098.53
03:51:41|39101.3
03:51:42|39112.27
03:51:43|39128.
03:51:44|39132.61
03:51:45|39145.43
03:51:47|39139.75
03:51:48|39139.75
03:51:49|39139.75
03:51:50|39127.99
03:51:51|39113.25
03:51:52|39129.4
03:51:53|39132.59
03:51:54|39132.59
03:51:55|39139.68
03:51:56|39132.59
03:51:57|39116.76
03:51:58|39105.01
03:51:59|39105.02
03:52:00|39089.65
03:52:01|39093.04
03:52:02|39098.99
03:52:03|39113.83
03:52:04|39099.61
03:52:05|39093.04
03:52:06|39093.04
03:52:07|39094.54
03:52:08|39093.03
03:52:09|39093.04
03:52:10|39093.04
03:52:11|39092.21
03:52:12|39088.32
03:52:13|39083.83
03:52:14|39094.6
03:52:15|39091.71
03:52:16|39091.71
03:52:17|39088.33
03:52:19|39087.01
03:52:19|39061.23
03:52:20|39060.01
03:52:21|39062.42
03:52:22|39062.43
03:52:23|39057.2
03:52:24|39055.56
03:52:25|39050.33
03:52:26|39046.81
03:52:27|39033.09
03:52:28|39020.51
03:52:29|39036.31
03:52:30|39039.11
03:52:31|39039.11
03:52:32|39050.83
03:52:33|39054.14
03:52:34|39055.77
03:52:35|39061.55
03:52:36|39077.83
03:52:37|39087.56
03:52:38|39082.85
03:52:39|39073.95
03:52:40|39076.82
03:52:41|39082.86
03:52:42|39082.01
03:52:43|39082.
03:52:44|39053.25
03:52:45|39041.53
03:52:47|39046.8
03:52:48|39051.01
03:52:49|39056.82
03:52:50|39060.72
03:52:51|39039.22
03:52:52|39036.9
03:52:53|39036.2
03:52:54|39037.6
03:52:55|39039.21
03:52:56|39042.27
03:52:57|39033.15
03:52:58|39033.16
03:52:59|39027.3
03:53:00|39033.16
03:53:01|39039.11
03:53:02|39049.3
03:53:03|39051.4
03:53:04|39040.41
03:53:05|39036.83
03:53:06|39033.17
03:53:07|39038.1
03:53:08|39042.71
03:53:09|39056.81
03:53:10|39053.36
03:53:11|39043.57
03:53:12|39047.8
03:53:13|39055.32
03:53:15|39050.74
03:53:15|39050.72
03:53:17|39050.71
03:53:18|39049.78
03:53:20|39048.16
03:53:20|39048.17
03:53:21|39044.19
03:53:22|39048.17
03:53:23|39050.73
03:53:24|39050.73
03:53:25|39054.02
03:53:26|39055.17
03:53:27|39055.16
03:53:28|39055.17
03:53:29|39056.32
03:53:31|39056.31
03:53:31|39056.09
03:53:32|39054.25
03:53:34|39056.31
03:53:35|39044.68
03:53:36|39044.59
03:53:37|39056.31
03:53:38|39062.57
03:53:39|39064.37
03:53:40|39064.37
03:53:41|39059.67
03:53:42|39056.6
03:53:43|39056.59
03:53:44|39059.69
03:53:44|39023.73
03:53:46|38981.32
03:53:46|38984.17
03:53:48|39001.3
03:53:50|39003.88
03:53:50|39042.08
03:53:52|39046.38
03:53:53|39032.84
03:53:53|39028.34
03:53:55|39042.3
03:53:56|39045.8
03:53:57|39050.66
03:53:58|39052.63
03:53:59|39048.64
03:54:00|39049.99
03:54:01|39048.63
03:54:02|39048.63
03:54:04|39039.
03:54:04|39039.01
03:54:05|39039.01
03:54:06|39046.36
03:54:07|39046.36
03:54:08|39046.35
03:54:09|39046.36
03:54:10|39046.36
03:54:11|39046.35
03:54:12|39046.36
03:54:13|39048.63
03:54:14|39049.99
03:54:15|39039.02
03:54:16|39039.01
03:54:17|39039.02
03:54:18|39042.92
03:54:19|39042.93
03:54:20|39042.92
03:54:21|39043.63
03:54:22|39046.84
03:54:23|39051.04
03:54:24|39041.42
03:54:25|39040.64
03:54:26|39040.65
03:54:27|39042.94
03:54:28|39044.55
03:54:29|39048.94
03:54:31|39049.8
03:54:31|39051.28
03:54:32|39051.29
03:54:33|39051.29
03:54:34|39052.13
03:54:35|39053.93
03:54:36|39052.43
03:54:37|39052.42
03:54:38|39052.43
03:54:39|39052.43
03:54:40|39052.42
03:54:41|39054.14
03:54:42|39054.14
03:54:43|39054.15
03:54:44|39050.87
03:54:45|39054.13
03:54:46|39048.96
03:54:48|39047.03
03:54:49|39047.02
03:54:50|39047.03
03:54:51|39046.18
03:54:52|39047.73
03:54:53|39041.4
03:54:54|39041.4
03:54:55|39039.2
03:54:56|39029.67
03:54:57|39018.59
03:54:58|39015.61
03:54:59|39018.6
03:55:01|39027.79
03:55:01|39027.78
03:55:02|39016.08
03:55:03|39018.26
03:55:05|39018.88
03:55:05|39018.88
03:55:06|39022.5
03:55:07|39026.39
03:55:09|39026.39
03:55:10|39029.94
03:55:11|39033.46
03:55:12|39042.92
03:55:12|39047.87
03:55:14|39047.87
03:55:16|39047.87
03:55:16|39047.88
03:55:17|39048.72
03:55:18|39048.72
03:55:19|39050.19
03:55:20|39050.19
03:55:21|39050.2
03:55:22|39057.31
03:55:23|39059.32
03:55:24|39062.05
03:55:25|39071.42
03:55:26|39074.79
03:55:27|39084.25
03:55:28|39093.06
03:55:29|39087.43
03:55:30|39109.
03:55:31|39104.35
03:55:32|39096.77
03:55:33|39100.82
03:55:34|39099.99
03:55:35|39100.
03:55:36|39100.
03:55:37|39091.26
03:55:39|39104.75
03:55:39|39119.89
03:55:40|39119.89
03:55:41|39133.05
03:55:42|39139.68
03:55:43|39144.4
03:55:44|39167.71
03:55:45|39142.67
03:55:46|39137.93
03:55:48|39143.29
03:55:48|39143.29
03:55:50|39141.74
03:55:51|39141.75
03:55:52|39141.75
03:55:53|39122.19
03:55:54|39130.1
03:55:55|39130.11
03:55:56|39149.2
03:55:57|39149.21
03:55:58|39149.2
03:55:59|39151.33
03:56:01|39160.39
03:56:02|39160.96
03:56:03|39160.95
03:56:04|39160.96
03:56:05|39167.65
03:56:06|39168.48
03:56:07|39176.32
03:56:08|39168.47
03:56:09|39160.96
03:56:10|39160.96
03:56:11|39160.96
03:56:12|39171.59
03:56:13|39171.58
03:56:14|39178.73
03:56:15|39180.83
03:56:16|39183.59
03:56:17|39185.28
03:56:18|39185.28
03:56:19|39195.36
03:56:20|39199.85
03:56:21|39206.35
03:56:22|39188.42
03:56:23|39192.34
03:56:24|39192.6
03:56:25|39186.28
03:56:26|39186.28
03:56:27|39189.97
03:56:29|39171.61
03:56:29|39163.11
03:56:30|39163.11
03:56:31|39163.11
03:56:32|39162.77
03:56:33|39167.09
03:56:34|39167.09
03:56:36|39159.99
03:56:36|39159.99
03:56:37|39160.
03:56:39|39165.86
03:56:40|39165.86
03:56:41|39165.86
03:56:41|39163.12
03:56:43|39163.12
03:56:43|39163.13
03:56:44|39163.13
03:56:46|39163.13
03:56:47|39163.12
03:56:48|39163.12
03:56:49|39163.12
03:56:50|39163.13
03:56:52|39163.96
03:56:52|39163.14
03:56:53|39163.13
03:56:55|39163.13
03:56:55|39163.14
03:56:57|39169.
03:56:57|39169.
03:56:59|39180.75
03:56:59|39180.76
03:57:00|39180.75
03:57:02|39190.33
03:57:03|39190.74
03:57:04|39190.74
03:57:05|39190.73
03:57:06|39172.01
03:57:07|39172.01
03:57:08|39172.
03:57:09|39172.
03:57:10|39172.
03:57:11|39172.
03:57:12|39172.
03:57:13|39172.
03:57:14|39172.01
03:57:15|39172.
03:57:16|39172.
03:57:17|39172.01
03:57:18|39163.13
03:57:19|39163.13
03:57:20|39160.
03:57:21|39160.01
03:57:22|39160.
03:57:23|39160.
03:57:24|39160.
03:57:25|39168.87
03:57:26|39168.87
03:57:27|39168.88
03:57:28|39168.87
03:57:30|39165.74
03:57:31|39165.74
03:57:31|39165.73
03:57:33|39160.38
03:57:34|39160.38
03:57:34|39160.38
03:57:36|39160.38
03:57:37|39160.38
03:57:38|39160.37
03:57:38|39160.38
03:57:39|39160.37
03:57:41|39160.38
03:57:42|39160.38
03:57:42|39160.38
03:57:43|39160.38
03:57:45|39151.86
03:57:46|39144.39
03:57:47|39146.01
03:57:48|39146.01
03:57:50|39146.
03:57:50|39146.01
03:57:52|39151.52
03:57:54|39162.62
03:57:56|39162.62
03:57:56|39162.62
03:57:58|39159.91
03:57:59|39159.92
03:58:00|39159.92
03:58:01|39162.02
03:58:02|39162.02
03:58:03|39162.02
03:58:04|39162.03
03:58:06|39162.03
03:58:06|39162.02
03:58:08|39162.02
03:58:09|39162.02
03:58:10|39162.02
03:58:11|39163.6
03:58:12|39163.62
03:58:14|39163.62
03:58:14|39163.61
03:58:16|39160.
03:58:17|39160.
03:58:18|39160.
03:58:19|39160.
03:58:20|39160.
03:58:21|39160.
03:58:21|39160.
03:58:23|39160.
03:58:24|39160.
03:58:25|39160.
03:58:26|39160.
03:58:27|39160.
03:58:27|39160.01
03:58:28|39160.
03:58:30|39160.
03:58:30|39160.
03:58:32|39164.23
03:58:33|39164.23
03:58:34|39164.23
03:58:35|39164.23
03:58:36|39164.24
03:58:37|39167.22
03:58:38|39168.3
03:58:39|39175.7
03:58:40|39178.32
03:58:41|39178.32
03:58:42|39178.32
03:58:43|39178.32
03:58:44|39178.33
03:58:45|39178.32
03:58:46|39178.33
03:58:47|39178.33
03:58:49|39180.21
03:58:49|39188.34
03:58:50|39188.33
03:58:52|39188.34
03:58:53|39200.33
03:58:54|39196.73
03:58:55|39188.6
03:58:56|39188.59
03:58:57|39188.59
03:58:59|39181.17
03:59:00|39178.31
03:59:01|39180.6
03:59:02|39180.6
03:59:03|39180.59
03:59:04|39180.59
03:59:05|39180.6
03:59:06|39180.59
03:59:07|39180.59
03:59:08|39180.59
03:59:09|39180.6
03:59:10|39180.59
03:59:11|39180.6
03:59:12|39180.6
03:59:13|39180.6
03:59:14|39188.06
03:59:15|39188.06
03:59:16|39188.07
03:59:17|39188.06
03:59:18|39188.06
03:59:19|39191.21
03:59:20|39191.21
03:59:21|39191.21
03:59:22|39192.93
03:59:23|39197.18
03:59:24|39197.18
03:59:25|39194.24
03:59:26|39193.27
03:59:27|39182.42
03:59:28|39182.98
03:59:29|39182.98
03:59:30|39182.98
03:59:31|39180.76
03:59:32|39180.75
03:59:33|39178.33
03:59:34|39174.01
03:59:35|39170.44
03:59:36|39170.44
03:59:37|39161.48
03:59:38|39160.
03:59:39|39160.01
03:59:40|39160.
03:59:41|39160.
03:59:42|39160.01
03:59:43|39160.
03:59:44|39160.01
03:59:45|39160.01
03:59:46|39160.01
03:59:47|39160.01
03:59:48|39160.01
03:59:50|39160.
03:59:50|39160.
03:59:52|39160.01
03:59:53|39160.
03:59:54|39160.01
03:59:55|39160.
03:59:56|39160.
03:59:57|39160.
03:59:58|39160.01
03:59:59|39160.
04:00:00|39160.
04:00:01|39144.09
04:00:03|39131.49
04:00:03|39119.95
04:00:04|39116.22
04:00:05|39114.49
04:00:06|39104.01
04:00:07|39108.05
04:00:08|39119.96
04:00:09|39107.01
04:00:10|39108.72
04:00:12|39111.8
04:00:13|39109.47
04:00:13|39109.46
04:00:14|39109.46
04:00:16|39100.
04:00:17|39100.01
04:00:18|39100.
04:00:19|39100.01
04:00:20|39100.01
04:00:21|39100.01
04:00:22|39109.46
04:00:24|39111.54
04:00:24|39109.46
04:00:25|39111.53
04:00:27|39100.97
04:00:27|39106.16
04:00:28|39104.13
04:00:29|39103.27
04:00:30|39099.36
04:00:32|39096.88
04:00:33|39091.25
04:00:34|39096.32
04:00:35|39096.88
04:00:36|39088.08
04:00:37|39087.51
04:00:39|39079.42
04:00:39|39071.01
04:00:40|39070.43
04:00:41|39069.51
04:00:42|39068.02
04:00:43|39067.85
04:00:44|39067.86
04:00:45|39067.86
04:00:46|39062.53
04:00:47|39050.
04:00:48|39048.71
04:00:50|39048.72
04:00:51|39044.44
04:00:52|39056.16
04:00:53|39056.16
04:00:54|39056.16
04:00:55|39061.82
04:00:56|39062.51
04:00:57|39067.84
04:00:58|39069.5
04:00:59|39069.5
04:00:59|39069.51
04:01:01|39069.51
04:01:02|39073.42
04:01:04|39080.
04:01:04|39080.
04:01:05|39080.52
04:01:06|39091.46
04:01:08|39103.78
04:01:08|39106.15
04:01:09|39107.8
04:01:10|39109.87
04:01:12|39111.33
04:01:12|39114.36
04:01:14|39116.9
04:01:15|39115.03
04:01:16|39112.96
04:01:17|39101.22
04:01:17|39106.6
04:01:19|39108.09
04:01:19|39108.09
04:01:21|39115.05
04:01:22|39116.89
04:01:22|39120.82
04:01:23|39120.82
04:01:24|39118.41
04:01:26|39118.41
04:01:27|39120.82
04:01:28|39122.43
04:01:28|39122.43
04:01:29|39121.2
04:01:30|39130.2
04:01:31|39130.2
04:01:33|39135.13
04:01:33|39132.83
04:01:34|39131.2
04:01:36|39134.22
04:01:36|39134.22
04:01:37|39132.72
04:01:38|39132.72
04:01:39|39139.04
04:01:40|39142.28
04:01:42|39143.8
04:01:43|39143.85
04:01:44|39145.33
04:01:44|39146.76
04:01:46|39151.56
04:01:47|39152.01
04:01:47|39153.32
04:01:48|39156.57
04:01:49|39156.57
04:01:51|39139.55
04:01:52|39139.56
04:01:53|39139.56
04:01:54|39139.56
04:01:56|39139.56
04:01:56|39139.55
04:01:58|39139.56
04:01:59|39143.27
04:02:00|39140.26
04:02:01|39140.26
04:02:01|39140.26
04:02:03|39136.82
04:02:05|39135.89
04:02:05|39135.9
04:02:06|39132.3
04:02:07|39132.3
04:02:08|39121.21
04:02:09|39121.09
04:02:10|39120.73
04:02:11|39120.73
04:02:12|39120.73
04:02:13|39120.74
04:02:14|39120.73
04:02:15|39121.2
04:02:16|39125.1
04:02:17|39125.66
04:02:19|39125.1
04:02:20|39125.1
04:02:21|39125.09
04:02:21|39121.84
04:02:22|39121.84
04:02:23|39090.01
04:02:24|39074.2
04:02:26|39065.45
04:02:27|39065.44
04:02:27|39083.79
04:02:29|39050.64
04:02:30|39050.65
04:02:31|39059.01
04:02:32|39049.71
04:02:33|39025.01
04:02:34|39010.
04:02:35|39027.81
04:02:36|39010.34
04:02:37|39010.34
04:02:38|39002.52
04:02:39|39008.37
04:02:40|39025.75
04:02:41|39025.25
04:02:42|39025.24
04:02:43|39037.47
04:02:44|39025.74
04:02:45|39034.79
04:02:46|39030.88
04:02:51|39034.49
04:02:52|39023.96
04:02:53|39023.95
04:02:54|39023.95
04:02:56|39031.99
04:02:56|39026.
04:02:57|39028.88
04:02:59|39026.01
04:02:59|39089.5
04:03:01|39142.85
04:03:03|39126.84
04:03:03|39116.41
04:03:04|39100.
04:03:05|39108.56
04:03:06|39110.74
04:03:07|39110.75
04:03:08|39110.75
04:03:09|39138.62
04:03:10|39128.2
04:03:11|39134.11
04:03:13|39135.11
04:03:13|39140.98
04:03:15|39144.87
04:03:15|39155.99
04:03:17|39155.99
04:03:17|39164.35
04:03:18|39171.44
04:03:19|39162.43
04:03:20|39146.58
04:03:22|39166.63
04:03:22|39166.64
04:03:24|39166.63
04:03:24|39171.71
04:03:25|39171.71
04:03:26|39171.71
04:03:28|39175.9
04:03:28|39175.91
04:03:30|39177.58
04:03:30|39177.58
04:03:31|39177.59
04:03:32|39181.35
04:03:33|39158.64
04:03:34|39161.97
04:03:35|39161.97
04:03:36|39160.3
04:03:38|39144.93
04:03:39|39152.7
04:03:40|39156.68
04:03:41|39156.67
04:03:42|39156.67
04:03:42|39162.98
04:03:44|39166.83
04:03:45|39166.84
04:03:46|39161.67
04:03:47|39161.68
04:03:48|39173.33
04:03:49|39175.62
04:03:50|39175.62
04:03:51|39175.63
04:03:52|39175.63
04:03:53|39170.
04:03:55|39168.51
04:03:56|39172.42
04:03:56|39172.43
04:03:57|39172.42
04:03:58|39172.42
04:04:00|39181.23
04:04:02|39170.03
04:04:02|39170.03
04:04:03|39162.34
04:04:04|39162.34
04:04:05|39166.25
04:04:06|39163.04
04:04:08|39163.87
04:04:08|39163.87
04:04:09|39155.42
04:04:10|39166.7
04:04:11|39171.29
04:04:13|39179.85
04:04:14|39179.85
04:04:14|39179.85
04:04:16|39168.09
04:04:17|39158.8
04:04:18|39156.94
04:04:19|39156.95
04:04:20|39158.8
04:04:21|39158.8
04:04:22|39158.81
04:04:23|39162.73
04:04:24|39162.73
04:04:25|39162.73
04:04:26|39162.72
04:04:27|39158.81
04:04:28|39154.57
04:04:29|39154.57
04:04:30|39154.57
04:04:31|39157.7
04:04:32|39157.69
04:04:33|39154.56
04:04:34|39154.57
04:04:35|39154.57
04:04:36|39162.16
04:04:37|39159.15
04:04:38|39158.48
04:04:39|39157.01
04:04:40|39157.01
04:04:41|39157.01
04:04:42|39157.
04:04:43|39156.99
04:04:44|39157.
04:04:45|39162.76
04:04:46|39162.77
04:04:47|39162.82
04:04:48|39162.76
04:04:49|39161.41
04:04:50|39161.41
04:04:51|39157.29
04:04:53|39159.3
04:04:53|39162.74
04:04:55|39166.31
04:04:56|39176.45
04:04:57|39177.43
04:04:58|39177.42
04:04:59|39181.65
04:05:00|39177.74
04:05:01|39181.66
04:05:02|39181.65
04:05:02|39181.65
04:05:04|39181.65
04:05:05|39171.02
04:05:06|39169.18
04:05:07|39169.17
04:05:08|39169.18
04:05:09|39169.18
04:05:10|39169.18
04:05:11|39173.95
04:05:12|39173.95
04:05:13|39173.95
04:05:13|39173.96
04:05:15|39173.96
04:05:16|39172.38
04:05:17|39168.73
04:05:18|39161.85
04:05:19|39161.84
04:05:20|39161.85
04:05:21|39161.42
04:05:22|39160.3
04:05:23|39165.77
04:05:24|39167.69
04:05:25|39167.68
04:05:26|39167.69
04:05:27|39167.68
04:05:28|39166.18
04:05:29|39160.
04:05:30|39157.29
04:05:31|39157.09
04:05:32|39157.03
04:05:33|39157.03
04:05:34|39157.02
04:05:35|39154.06
04:05:36|39154.06
04:05:37|39154.06
04:05:38|39154.06
04:05:39|39144.51
04:05:40|39140.26
04:05:41|39140.26
04:05:42|39142.19
04:05:43|39140.26
04:05:44|39140.27
04:05:45|39140.26
04:05:46|39133.3
04:05:47|39108.79
04:05:48|39105.
04:05:49|39094.82
04:05:50|39105.01
04:05:51|39100.47
04:05:52|39104.82
04:05:53|39104.81
04:05:55|39105.01
04:05:56|39105.
04:05:58|39104.46
04:05:59|39101.46
04:06:00|39098.29
04:06:00|39121.84
04:06:02|39141.83
04:06:03|39148.33
04:06:04|39143.39
04:06:05|39143.4
04:06:06|39143.39
04:06:07|39137.53
04:06:08|39137.53
04:06:10|39125.79
04:06:11|39123.81
04:06:12|39125.79
04:06:13|39134.76
04:06:14|39138.36
04:06:16|39138.35
04:06:16|39142.28
04:06:17|39141.76
04:06:18|39137.92
04:06:19|39137.91
04:06:20|39137.91
04:06:21|39137.91
04:06:22|39137.92
04:06:23|39137.91
04:06:25|39137.92
04:06:26|39134.97
04:06:27|39137.21
04:06:27|39137.22
04:06:28|39147.59
04:06:30|39147.59
04:06:30|39146.09
04:06:31|39143.67
04:06:32|39138.69
04:06:33|39137.7
04:06:34|39137.7
04:06:36|39142.16
04:06:36|39146.21
04:06:38|39146.21
04:06:38|39146.21
04:06:40|39137.7
04:06:41|39137.7
04:06:41|39140.03
04:06:43|39141.62
04:06:44|39141.62
04:06:45|39141.63
04:06:45|39141.63
04:06:46|39141.62
04:06:47|39141.63
04:06:48|39141.62
04:06:50|39141.63
04:06:50|39141.06
04:06:52|39138.79
04:06:52|39138.8
04:06:53|39138.8
04:06:55|39138.8
04:06:55|39138.8
04:06:57|39138.79
04:06:58|39138.8
04:06:59|39149.49
04:07:01|39159.34
04:07:01|39160.33
04:07:03|39160.83
04:07:04|39160.83
04:07:05|39160.83
04:07:06|39160.84
04:07:08|39160.84
04:07:08|39160.83
04:07:10|39163.29
04:07:11|39163.29
04:07:11|39152.4
04:07:13|39159.62
04:07:14|39159.62
04:07:15|39159.62
04:07:16|39159.63
04:07:17|39159.63
04:07:18|39156.11
04:07:19|39144.12
04:07:20|39144.21
04:07:21|39144.2
04:07:22|39144.21
04:07:23|39144.2
04:07:25|39144.2
04:07:25|39144.2
04:07:26|39144.2
04:07:27|39144.21
04:07:28|39157.68
04:07:29|39159.24
04:07:30|39159.24
04:07:31|39159.24
04:07:32|39159.24
04:07:33|39159.24
04:07:34|39159.24
04:07:35|39159.25
04:07:36|39160.42
04:07:37|39171.5
04:07:38|39175.45
04:07:39|39177.34
04:07:40|39181.36
04:07:41|39183.99
04:07:42|39184.
04:07:43|39185.72
04:07:44|39187.1
04:07:45|39187.1
04:07:46|39187.1
04:07:47|39185.7
04:07:48|39178.21
04:07:49|39178.21
04:07:50|39180.85
04:07:51|39182.14
04:07:52|39182.87
04:07:53|39182.87
04:07:54|39182.87
04:07:55|39182.87
04:07:57|39186.78
04:07:58|39202.37
04:08:00|39206.
04:08:01|39214.93
04:08:02|39190.57
04:08:04|39183.57
04:08:04|39182.43
04:08:05|39182.43
04:08:06|39182.42
04:08:07|39182.43
04:08:08|39182.43
04:08:09|39182.42
04:08:10|39186.34
04:08:11|39186.34
04:08:12|39184.78
04:08:13|39174.59
04:08:14|39173.25
04:08:15|39169.67
04:08:16|39169.66
04:08:17|39169.66
04:08:18|39165.71
04:08:19|39165.71
04:08:20|39165.7
04:08:21|39165.7
04:08:22|39165.71
04:08:23|39167.1
04:08:24|39167.11
04:08:25|39167.1
04:08:26|39167.1
04:08:27|39176.61
04:08:28|39176.6
04:08:29|39176.6
04:08:30|39176.94
04:08:31|39176.61
04:08:32|39172.68
04:08:33|39168.21
04:08:34|39168.22
04:08:35|39172.14
04:08:36|39172.69
04:08:37|39174.08
04:08:38|39174.09
04:08:39|39172.1
04:08:40|39172.11
04:08:41|39174.63
04:08:42|39174.63
04:08:43|39174.63
04:08:44|39180.92
04:08:45|39180.94
04:08:46|39186.21
04:08:47|39186.33
04:08:48|39184.27
04:08:49|39184.
04:08:50|39184.
04:08:51|39183.49
04:08:52|39183.5
04:08:53|39183.49
04:08:54|39183.5
04:08:55|39183.49
04:08:56|39183.5
04:08:58|39183.49
04:08:59|39183.49
04:09:00|39186.34
04:09:01|39172.85
04:09:02|39172.85
04:09:04|39172.68
04:09:05|39165.7
04:09:06|39160.01
04:09:06|39156.08
04:09:08|39156.42
04:09:08|39156.08
04:09:09|39156.09
04:09:11|39156.09
04:09:12|39156.09
04:09:13|39156.09
04:09:14|39156.09
04:09:15|39160.78
04:09:15|39160.78
04:09:17|39159.22
04:09:18|39156.87
04:09:19|39156.87
04:09:20|39156.87
04:09:21|39156.87
04:09:22|39156.86
04:09:23|39156.86
04:09:24|39151.91
04:09:25|39151.91
04:09:26|39149.39
04:09:27|39144.22
04:09:28|39144.2
04:09:29|39144.2
04:09:31|39144.09
04:09:32|39144.09
04:09:33|39144.08
04:09:33|39148.91
04:09:34|39156.85
04:09:35|39156.85
04:09:36|39156.85
04:09:37|39156.86
04:09:39|39156.85
04:09:40|39156.85
04:09:41|39156.86
04:09:42|39156.85
04:09:43|39156.85
04:09:44|39156.86
04:09:45|39156.85
04:09:45|39156.86
04:09:47|39156.86
04:09:48|39156.85
04:09:48|39156.86
04:09:50|39156.85
04:09:51|39156.86
04:09:51|39156.86
04:09:53|39156.86
04:09:54|39156.86
04:09:54|39156.86
04:09:56|39156.85
04:09:56|39156.86
04:09:58|39156.85
04:09:59|39156.85
04:10:01|39156.86
04:10:01|39164.7
04:10:02|39168.59
04:10:03|39168.58
04:10:04|39168.58
04:10:05|39168.58
04:10:07|39168.59
04:10:08|39168.58
04:10:08|39168.59
04:10:09|39168.59
04:10:11|39169.33
04:10:12|39169.33
04:10:13|39175.4
04:10:13|39180.81
04:10:15|39182.64
04:10:16|39182.65
04:10:17|39182.65
04:10:18|39182.65
04:10:19|39181.22
04:10:20|39182.76
04:10:21|39184.18
04:10:21|39184.17
04:10:23|39193.7
04:10:24|39193.7
04:10:25|39188.34
04:10:26|39188.33
04:10:27|39191.16
04:10:28|39191.16
04:10:29|39191.16
04:10:30|39184.23
04:10:31|39176.57
04:10:32|39176.58
04:10:33|39176.57
04:10:34|39172.83
04:10:35|39172.83
04:10:36|39172.83
04:10:37|39172.82
04:10:38|39163.06
04:10:39|39161.17
04:10:40|39161.17
04:10:41|39161.18
04:10:42|39159.71
04:10:43|39157.32
04:10:44|39157.32
04:10:45|39157.32
04:10:46|39157.32
04:10:47|39160.
04:10:48|39159.99
04:10:49|39159.99
04:10:50|39150.03
04:10:51|39145.89
04:10:52|39144.2
04:10:53|39144.
04:10:54|39144.
04:10:55|39144.
04:10:56|39133.56
04:10:57|39136.62
04:10:58|39136.62
04:10:59|39136.61
04:11:01|39136.61
04:11:01|39136.61
04:11:03|39133.75
04:11:03|39129.28
04:11:05|39125.82
04:11:06|39124.88
04:11:07|39128.6
04:11:08|39128.6
04:11:09|39128.61
04:11:09|39128.61
04:11:10|39128.61
04:11:12|39128.6
04:11:13|39128.61
04:11:14|39128.61
04:11:15|39128.61
04:11:16|39132.32
04:11:16|39133.65
04:11:19|39130.17
04:11:19|39129.52
04:11:21|39131.74
04:11:22|39131.73
04:11:22|39131.73
04:11:24|39131.74
04:11:25|39131.73
04:11:26|39131.73
04:11:27|39131.73
04:11:28|39130.19
04:11:29|39130.19
04:11:30|39130.19
04:11:31|39130.19
04:11:32|39130.19
04:11:33|39130.19
04:11:34|39130.19
04:11:35|39130.2
04:11:36|39130.2
04:11:37|39130.2
04:11:38|39126.19
04:11:39|39126.18
04:11:39|39126.19
04:11:41|39126.19
04:11:42|39126.18
04:11:43|39126.18
04:11:44|39126.19
04:11:45|39126.18
04:11:46|39126.19
04:11:47|39128.84
04:11:47|39131.65
04:11:49|39131.73
04:11:50|39131.72
04:11:51|39131.72
04:11:52|39131.72
04:11:53|39131.73
04:11:54|39131.73
04:11:55|39131.72
04:11:56|39131.73
04:11:57|39131.73
04:11:58|39131.73
04:11:59|39131.73
04:12:00|39131.72
04:12:02|39131.72
04:12:03|39131.72
04:12:05|39131.72
04:12:05|39131.73
04:12:06|39129.89
04:12:08|39129.9
04:12:08|39129.9
04:12:10|39129.91
04:12:11|39146.98
04:12:12|39146.98
04:12:13|39146.99
04:12:14|39146.98
04:12:15|39146.98
04:12:17|39146.99
04:12:17|39146.99
04:12:18|39146.98
04:12:19|39150.9
04:12:20|39152.99
04:12:21|39159.99
04:12:22|39159.99
04:12:23|39159.99
04:12:24|39159.99
04:12:26|39159.99
04:12:26|39151.05
04:12:27|39144.35
04:12:28|39144.35
04:12:30|39144.34
04:12:31|39144.35
04:12:32|39144.35
04:12:33|39144.34
04:12:34|39150.22
04:12:35|39150.21
04:12:36|39150.21
04:12:37|39150.21
04:12:38|39150.22
04:12:39|39150.21
04:12:40|39155.82
04:12:41|39155.82
04:12:42|39155.82
04:12:43|39155.81
04:12:44|39155.81
04:12:45|39155.82
04:12:46|39155.82
04:12:47|39155.82
04:12:48|39152.69
04:12:49|39152.69
04:12:50|39152.69
04:12:51|39152.69
04:12:52|39152.68
04:12:53|39147.99
04:12:54|39147.99
04:12:55|39147.98
04:12:56|39147.98
04:12:57|39147.99
04:12:58|39147.99
04:12:59|39147.98
04:13:00|39147.99
04:13:02|39147.98
04:13:03|39147.99
04:13:04|39147.98
04:13:05|39147.98
04:13:06|39147.99
04:13:08|39147.99
04:13:08|39147.99
04:13:09|39147.98
04:13:10|39143.57
04:13:11|39140.77
04:13:13|39140.
04:13:14|39136.6
04:13:15|39136.24
04:13:16|39136.24
04:13:17|39132.93
04:13:18|39132.93
04:13:19|39132.93
04:13:20|39132.94
04:13:21|39132.94
04:13:22|39132.93
04:13:23|39132.93
04:13:24|39132.94
04:13:25|39132.7
04:13:26|39132.7
04:13:27|39140.
04:13:28|39152.28
04:13:29|39152.28
04:13:30|39152.29
04:13:31|39155.69
04:13:32|39155.69
04:13:33|39155.7
04:13:34|39155.7
04:13:36|39155.7
04:13:36|39155.7
04:13:37|39155.69
04:13:39|39155.69
04:13:39|39155.69
04:13:41|39155.69
04:13:42|39155.69
04:13:43|39150.98
04:13:44|39150.97
04:13:45|39150.98
04:13:46|39150.97
04:13:46|39150.98
04:13:48|39150.98
04:13:49|39150.97
04:13:50|39150.97
04:13:51|39150.97
04:13:52|39150.98
04:13:53|39155.1
04:13:54|39155.1
04:13:55|39155.1
04:13:56|39155.11
04:13:56|39155.11
04:13:58|39155.1
04:13:59|39155.1
04:14:00|39155.11
04:14:00|39155.69
04:14:02|39155.68
04:14:03|39152.69
04:14:04|39152.68
04:14:05|39152.68
04:14:06|39149.54
04:14:07|39149.54
04:14:08|39149.53
04:14:10|39149.54
04:14:10|39149.54
04:14:11|39149.54
04:14:12|39149.54
04:14:13|39149.53
04:14:14|39149.53
04:14:15|39149.53
04:14:16|39149.53
04:14:17|39148.36
04:14:18|39148.37
04:14:19|39146.41
04:14:20|39148.25
04:14:21|39155.8
04:14:23|39155.8
04:14:24|39155.79
04:14:24|39155.79
04:14:25|39155.79
04:14:26|39153.87
04:14:27|39152.41
04:14:29|39152.4
04:14:30|39149.97
04:14:30|39149.96
04:14:31|39149.96
04:14:32|39149.97
04:14:33|39149.97
04:14:34|39149.96
04:14:35|39149.97
04:14:37|39149.96
04:14:37|39149.96
04:14:39|39149.96
04:14:40|39144.09
04:14:40|39149.52
04:14:41|39149.52
04:14:43|39149.53
04:14:44|39149.52
04:14:45|39146.99
04:14:45|39143.58
04:14:47|39143.58
04:14:48|39142.65
04:14:49|39142.65
04:14:49|39142.65
04:14:51|39142.65
04:14:52|39131.01
04:14:53|39126.18
04:14:54|39122.07
04:14:55|39122.07
04:14:56|39122.07
04:14:57|39122.06
04:14:58|39122.07
04:14:59|39117.3
04:15:00|39117.3
04:15:01|39115.63
04:15:02|39115.64
04:15:03|39115.64
04:15:04|39112.97
04:15:06|39112.98
04:15:06|39112.98
04:15:07|39112.97
04:15:08|39112.98
04:15:09|39112.98
04:15:11|39116.79
04:15:12|39126.85
04:15:13|39131.02
04:15:14|39131.02
04:15:15|39131.02
04:15:16|39127.1
04:15:17|39125.62
04:15:18|39120.46
04:15:19|39120.45
04:15:20|39120.45
04:15:21|39115.36
04:15:22|39115.35
04:15:23|39115.36
04:15:24|39115.35
04:15:25|39113.4
04:15:26|39112.98
04:15:27|39110.
04:15:29|39110.01
04:15:29|39110.
04:15:30|39107.94
04:15:31|39107.93
04:15:32|39106.25
04:15:33|39105.82
04:15:34|39105.82
04:15:35|39105.35
04:15:36|39105.35
04:15:37|39082.12
04:15:38|39082.12
04:15:39|39082.12
04:15:40|39076.24
04:15:41|39081.36
04:15:42|39081.37
04:15:43|39081.37
04:15:44|39081.36
04:15:45|39081.37
04:15:47|39081.36
04:15:47|39079.81
04:15:49|39057.61
04:15:50|39066.22
04:15:51|39057.61
04:15:51|39051.01
04:15:53|39047.03
04:15:53|39060.41
04:15:55|39064.23
04:15:56|39058.18
04:15:56|39058.18
04:15:58|39058.17
04:15:58|39045.86
04:16:00|39037.06
04:16:01|39037.06
04:16:02|39037.06
04:16:02|39033.
04:16:04|39035.85
04:16:05|39032.17
04:16:07|39032.16
04:16:08|39032.16
04:16:08|39028.21
04:16:10|39028.2
04:16:11|39028.2
04:16:12|39023.96
04:16:13|39018.91
04:16:14|39018.89
04:16:15|39014.56
04:16:16|39001.
04:16:16|39009.3
04:16:18|39012.71
04:16:19|39013.21
04:16:20|39008.31
04:16:21|39004.07
04:16:22|39000.01
04:16:23|39000.
04:16:24|38989.31
04:16:25|38987.81
04:16:27|38992.04
04:16:27|38992.04
04:16:28|38994.8
04:16:29|38996.19
04:16:30|38996.19
04:16:31|38996.19
04:16:32|38993.61
04:16:33|38993.61
04:17:34|39034.63
04:17:36|39034.63
04:17:36|39034.63
04:17:37|39034.63
04:17:38|39034.39
04:17:39|39039.18
04:17:40|39037.66
04:17:41|39037.65
04:17:42|39037.65
04:17:44|39037.65
04:17:45|39029.68
04:17:45|39026.83
04:17:46|39022.93
04:17:47|39022.16
04:17:49|39011.22
04:17:50|39011.21
04:17:50|39008.08
04:17:51|39008.08
04:17:52|39008.08
04:17:54|38999.99
04:17:55|38999.99
04:17:56|38999.99
04:17:57|39000.
04:17:58|38992.04
04:17:58|38992.05
04:18:00|38992.05
04:18:01|38992.04
04:18:02|38992.05
04:18:03|38992.05
04:18:04|38992.04
04:18:05|38999.91
04:18:07|38996.29
04:18:08|38999.89
04:18:08|38999.9
04:18:10|38999.9
04:18:11|38999.89
04:18:12|38999.89
04:18:13|39003.34
04:18:14|39011.61
04:18:15|39012.25
04:18:16|39012.25
04:18:17|39012.26
04:18:18|39012.25
04:18:19|38992.05
04:18:20|38983.45
04:18:21|38979.49
04:18:22|38978.94
04:18:23|38976.
04:18:24|38975.99
04:18:25|38975.
04:18:26|38962.13
04:18:27|38948.44
04:18:28|38939.39
04:18:29|38945.23
04:18:30|38945.22
04:18:31|38958.51
04:18:32|38967.34
04:18:34|38975.98
04:18:35|38974.47
04:18:36|38972.98
04:18:37|38974.48
04:18:38|38979.4
04:18:39|38992.04
04:18:40|38981.26
04:18:41|38981.25
04:18:42|38972.97
04:18:42|38972.97
04:18:43|38972.14
04:18:44|38976.88
04:18:46|38975.99
04:18:46|38988.39
04:18:48|38989.99
04:18:49|38988.5
04:18:49|38988.51
04:18:51|38988.51
04:18:52|38986.83
04:18:53|38986.83
04:18:54|38996.98
04:18:55|38996.97
04:18:56|38996.87
04:18:57|38996.85
04:18:58|39000.
04:18:59|39000.
04:19:00|38999.99
04:19:01|38995.2
04:19:02|38995.2
04:19:03|38999.8
04:19:04|39002.05
04:19:05|39002.06
04:19:07|39003.77
04:19:08|39003.77
04:19:08|39003.77
04:19:10|39006.9
04:19:11|39005.39
04:19:12|39002.31
04:19:13|39000.37
04:19:14|38999.74
04:19:15|39000.38
04:19:16|39000.38
04:19:17|39005.83
04:19:18|39011.99
04:19:19|39011.99
04:19:21|39011.99
04:19:21|39010.21
04:19:23|39010.25
04:19:24|39011.49
04:19:24|39005.8
04:19:25|39005.81
04:19:27|39005.8
04:19:27|39005.81
04:19:28|39005.8
04:19:30|39005.81
04:19:31|39009.71
04:19:31|39009.71
04:19:32|39009.72
04:19:33|39012.51
04:19:35|39029.09
04:19:36|39032.99
04:19:37|39022.16
04:19:38|39022.16
04:19:39|39022.16
04:19:40|39025.29
04:19:41|39025.29
04:19:42|39025.29
04:19:43|39025.29
04:19:44|39029.57
04:19:45|39029.58
04:19:46|39029.58
04:19:47|39029.58
04:19:48|39029.58
04:19:49|39029.58
04:19:50|39029.57
04:19:51|39031.72
04:19:52|39031.72
04:19:53|39048.09
04:19:54|39048.1
04:19:55|39048.09
04:19:56|39048.09
04:19:57|39048.09
04:19:58|39044.19
04:19:59|39044.19
04:20:00|39044.19
04:20:01|39044.19
04:20:02|39044.18
04:20:03|39044.18
04:20:04|39048.09
04:20:05|39048.09
04:20:07|39048.1
04:20:07|39048.09
04:20:09|39052.54
04:20:10|39053.25
04:20:11|39053.24
04:20:13|39053.25
04:20:14|39053.24
04:20:14|39053.24
04:20:16|39053.22
04:20:17|39053.23
04:20:17|39053.23
04:20:18|39050.12
04:20:19|39049.7
04:20:21|39036.38
04:20:21|39036.37
04:20:22|39036.38
04:20:23|39036.38
04:20:24|39036.38
04:20:25|39036.37
04:20:26|39036.38
04:20:28|39036.38
04:20:29|39040.29
04:20:29|39064.43
04:20:31|39069.78
04:20:31|39068.69
04:20:33|39064.52
04:20:33|39064.52
04:20:35|39064.53
04:20:36|39064.53
04:20:37|39068.55
04:20:38|39068.54
04:20:38|39068.54
04:20:40|39068.55
04:20:41|39068.54
04:20:42|39068.55
04:20:43|39068.54
04:20:44|39061.12
04:20:44|39061.12
04:20:46|39061.12
04:20:47|39061.13
04:20:48|39065.03
04:20:49|39065.03
04:20:50|39065.03
04:20:51|39061.12
04:20:52|39058.28
04:20:52|39054.61
04:20:54|39048.94
04:20:55|39048.93
04:20:56|39048.93
04:20:57|39048.94
04:20:58|39048.93
04:20:58|39048.94
04:21:00|39048.93
04:21:01|39048.94
04:21:02|39055.63
04:21:03|39058.05
04:21:04|39053.32
04:21:05|39052.19
04:21:06|39052.19
04:21:07|39052.19
04:21:09|39052.19
04:21:10|39052.2
04:21:10|39052.2
04:21:12|39055.21
04:21:12|39055.91
04:21:14|39055.9
04:21:15|39055.91
04:21:16|39055.91
04:21:17|39055.9
04:21:18|39050.23
04:21:19|39050.24
04:21:21|39050.23
04:21:21|39050.23
04:21:23|39050.24
04:21:23|39050.23
04:21:24|39054.14
04:21:25|39050.25
04:21:26|39050.01
04:21:27|39048.93
04:21:28|39040.54
04:21:29|39040.54
04:21:30|39040.55
04:21:31|39040.11
04:21:32|39040.11
04:21:34|39042.05
04:21:36|39045.95
04:21:36|39045.96
04:21:37|39045.96
04:21:39|39045.96
04:21:40|39045.96
04:21:40|39045.96
04:21:41|39045.95
04:21:42|39045.96
04:21:44|39045.95
04:21:44|39045.96
04:21:45|39055.33
04:21:46|39055.33
04:21:47|39055.32
04:21:48|39055.33
04:21:49|39055.32
04:21:50|39055.32
04:21:51|39055.32
04:21:53|39055.33
04:21:54|39055.33
04:21:55|39055.32
04:21:56|39055.33
04:21:57|39055.33
04:21:58|39045.
04:21:58|39039.2
04:22:00|39040.55
04:22:00|39040.54
04:22:01|39040.54
04:22:03|39040.54
04:22:04|39040.55
04:22:05|39040.55
04:22:06|39042.83
04:22:06|39042.83
04:22:08|39042.83
04:22:09|39050.64
04:22:10|39050.65
04:22:11|39050.65
04:22:12|39050.65
04:22:14|39050.64
04:22:14|39050.65
04:22:15|39050.64
04:22:16|39050.64
04:22:17|39050.65
04:22:19|39050.64
04:22:20|39050.65
04:22:21|39050.65
04:22:21|39050.64
04:22:23|39050.64
04:22:23|39050.65
04:22:24|39050.65
04:22:26|39050.65
04:22:27|39052.21
04:22:28|39052.22
04:22:28|39052.21
04:22:30|39052.21
04:22:31|39051.73
04:22:32|39044.18
04:22:33|39044.17
04:22:34|39044.18
04:22:35|39044.18
04:22:36|39044.17
04:22:37|39044.17
04:22:38|39044.17
04:22:39|39044.18
04:22:40|39044.17
04:22:41|39044.18
04:22:42|39044.17
04:22:43|39041.6
04:22:44|39036.6
04:22:45|39034.86
04:22:46|39034.85
04:22:47|39034.86
04:22:48|39033.06
04:22:49|39033.06
04:22:50|39032.69
04:22:51|39025.19
04:22:52|39025.18
04:22:53|39023.69
04:22:54|39023.68
04:22:55|39023.69
04:22:56|39023.69
04:22:57|39023.69
04:22:59|39023.69
04:22:59|39012.
04:23:01|39003.64
04:23:02|39003.65
04:23:02|39000.4
04:23:03|38992.99
04:23:04|38994.72
04:23:05|38991.61
04:23:06|38992.98
04:23:08|38992.98
04:23:09|38998.75
04:23:10|38984.71
04:23:10|38980.71
04:23:12|38980.71
04:23:13|38980.7
04:23:14|38980.01
04:23:15|38980.01
04:23:16|38978.01
04:23:18|38975.29
04:23:18|38975.28
04:23:19|38980.7
04:23:21|38975.47
04:23:22|38975.47
04:23:23|38975.47
04:23:23|38978.9
04:23:25|38974.9
04:23:25|38974.9
04:23:27|38974.91
04:23:28|38974.91
04:23:29|38973.69
04:23:29|38982.26
04:23:30|38982.26
04:23:32|38976.05
04:23:32|38970.56
04:23:33|38968.38
04:23:34|38968.38
04:23:35|38966.73
04:23:36|38966.73
04:23:37|38951.25
04:23:38|38951.24
04:23:39|38950.01
04:23:40|38955.14
04:23:42|38952.19
04:23:42|38949.3
04:23:43|38942.7
04:23:44|38940.95
04:23:46|38932.47
04:23:46|38940.93
04:23:48|38947.84
04:23:49|38944.14
04:23:50|38924.23
04:23:51|38942.17
04:23:53|38939.66
04:23:53|38947.83
04:23:54|38947.83
04:23:55|38956.62
04:23:56|38956.61
04:23:57|38960.93
04:23:58|38964.66
04:23:59|38964.66
04:24:00|38964.66
04:24:01|38957.7
04:24:02|38964.66
04:24:03|38962.04
04:24:04|38957.7
04:24:06|38956.88
04:24:07|38956.88
04:24:08|38956.63
04:24:08|38955.29
04:24:10|38940.94
04:24:11|38941.39
04:24:12|38946.01
04:24:14|38949.92
04:24:14|38949.92
04:24:15|38949.92
04:24:16|38947.59
04:24:17|38947.59
04:24:18|38947.58
04:24:19|38957.68
04:24:20|38957.69
04:24:22|38957.69
04:24:22|38957.68
04:24:24|38954.71
04:24:25|38954.7
04:24:26|38953.78
04:24:27|38952.09
04:24:27|38952.09
04:24:28|38959.57
04:24:29|38962.46
04:24:31|38962.47
04:24:32|38963.
04:24:33|38963.
04:24:33|38963.01
04:24:35|38963.
04:24:36|38962.28
04:24:37|38967.49
04:24:38|38971.4
04:24:39|38976.29
04:24:40|38975.96
04:24:41|38976.29
04:24:42|38970.71
04:24:43|38970.7
04:24:44|38969.49
04:24:45|38969.49
04:24:47|38973.37
04:24:47|38970.7
04:24:48|38968.16
04:24:49|38968.16
04:24:50|38969.49
04:24:51|38969.49
04:24:52|38973.37
04:24:53|38980.25
04:24:54|38976.68
04:24:55|38965.01
04:24:56|38964.69
04:24:57|38970.27
04:24:58|38970.28
04:24:59|38970.28
04:25:00|38970.28
04:25:01|38970.28
04:25:02|38972.99
04:25:03|38975.27
04:25:04|38975.27
04:25:05|38975.27
04:25:06|38975.28
04:25:07|38975.27
04:25:09|38975.28
04:25:10|38978.01
04:25:11|38986.97
04:25:12|38992.85
04:25:13|38998.59
04:25:14|38999.56
04:25:15|39000.
04:25:17|39002.69
04:25:17|39003.52
04:25:18|39005.51
04:25:19|39005.51
04:25:20|39003.52
04:25:21|39003.53
04:25:22|39003.53
04:25:23|39001.59
04:25:24|39001.59
04:25:25|39001.6
04:25:26|39001.59
04:25:27|38996.23
04:25:28|38983.61
04:25:29|38983.62
04:25:30|38983.62
04:25:31|38983.61
04:25:32|38983.61
04:25:33|38983.61
04:25:34|38983.61
04:25:35|38983.61
04:25:36|38983.62
04:25:38|38983.61
04:25:38|38985.73
04:25:39|38987.29
04:25:40|38988.38
04:25:41|38988.39
04:25:42|38986.66
04:25:43|38986.24
04:25:44|38986.24
04:25:45|38986.24
04:25:46|38986.24
04:25:47|38986.24
04:25:48|38992.94
04:25:49|38997.26
04:25:51|39003.93
04:25:52|39003.92
04:25:52|39003.93
04:25:53|39003.92
04:25:55|39003.92
04:25:56|39000.02
04:25:56|39000.01
04:25:57|39000.01
04:25:58|39000.02
04:25:59|39000.01
04:26:01|39000.01
04:26:02|39000.01
04:26:03|39000.02
04:26:04|38988.38
04:26:05|38988.37
04:26:06|38988.38
04:26:07|38986.66
04:26:07|38986.25
04:26:09|38986.24
04:26:10|39000.01
04:26:12|38997.23
04:26:13|38997.23
04:26:14|38997.22
04:26:15|38997.22
04:26:16|39003.27
04:26:17|38995.11
04:26:18|38995.05
04:26:19|38995.04
04:26:21|38995.05
04:26:22|38994.61
04:26:23|38983.62
04:26:24|38983.61
04:26:25|38983.61
04:26:26|38975.28
04:26:27|38975.27
04:26:28|38972.29
04:26:29|38988.38
04:26:30|38988.38
04:26:31|38985.38
04:26:32|38985.38
04:26:33|38985.38
04:26:34|38985.38
04:26:35|38985.38
04:26:36|38985.38
04:26:37|38989.08
04:26:38|38989.07
04:26:39|38995.04
04:26:40|38995.05
04:26:41|38995.05
04:26:42|38995.05
04:26:43|38995.05
04:26:44|38995.04
04:26:45|38994.6
04:26:46|38991.38
04:26:47|38991.38
04:26:48|38991.38
04:26:49|38991.38
04:26:50|38991.38
04:26:51|38991.38
04:26:52|38991.39
04:26:53|38993.47
04:26:54|38993.48
04:26:58|38998.94
04:26:59|38998.94
04:27:00|38998.94
04:27:01|39003.01
04:27:02|39003.01
04:27:03|39003.02
04:27:04|39004.24
04:27:05|39004.24
04:27:06|39002.25
04:27:07|39002.25
04:27:08|39002.26
04:27:09|39002.26
04:27:10|39002.26
04:27:12|39002.25
04:27:13|39002.25
04:27:14|39002.25
04:27:15|38999.79
04:27:16|38999.8
04:27:17|38999.79
04:27:18|38999.8
04:27:19|38993.15
04:27:20|38992.01
04:27:22|38980.17
04:27:22|38977.04
04:27:24|38977.04
04:27:25|38977.05
04:27:27|38977.04
04:27:27|38977.05
04:27:28|38982.89
04:27:30|38982.89
04:27:31|38982.89
04:27:32|38982.89
04:27:33|38997.33
04:27:34|39002.25
04:27:35|39005.24
04:27:35|39005.25
04:27:37|39005.26
04:27:38|39005.26
04:27:39|39005.27
04:27:40|39005.26
04:27:41|39005.26
04:27:42|39005.26
04:27:43|39005.26
04:27:44|39005.26
04:27:45|39005.26
04:27:45|39005.26
04:27:47|39005.27
04:27:48|39005.27
04:27:48|39005.26
04:27:49|39005.26
04:27:51|39005.26
04:27:52|39005.26
04:27:52|39005.27
04:27:54|39005.27
04:27:55|39005.26
04:27:56|39005.27
04:27:57|39005.26
04:27:58|39005.27
04:27:59|39005.27
04:28:00|39005.27
04:28:01|39005.26
04:28:02|39005.27
04:28:03|39005.27
04:28:04|39005.26
04:28:05|39005.27
04:28:06|39005.26
04:28:07|39005.26
04:28:08|39005.26
04:28:09|39006.26
04:28:10|39016.97
04:28:11|39016.98
04:28:13|39020.39
04:28:13|39024.3
04:28:15|39032.75
04:28:16|39036.61
04:28:17|39036.6
04:28:18|39032.75
04:28:19|39029.72
04:28:20|39020.84
04:28:21|39020.83
04:28:22|39024.61
04:28:23|39029.7
04:28:24|39029.7
04:28:25|39029.7
04:28:26|39029.7
04:28:27|39029.7
04:28:28|39036.6
04:28:29|39037.08
04:28:30|39040.51
04:28:31|39045.91
04:28:32|39045.91
04:28:33|39049.99
04:28:34|39049.99
04:28:35|39049.99
04:28:43|39034.35
04:28:44|39040.2
04:28:45|39040.21
04:28:45|39040.99
04:28:47|39040.98
04:28:48|39040.98
04:28:49|39040.98
04:28:50|39040.98
04:28:51|39040.98
04:28:52|39040.98
04:28:53|39040.98
04:28:54|39040.98
04:28:55|39040.99
04:28:56|39040.98
04:28:57|39040.98
04:28:58|39040.98
04:28:59|39038.04
04:29:00|39038.04
04:29:01|39046.8
04:29:02|39053.9
04:29:03|39053.91
04:29:04|39053.91
04:29:06|39053.9
04:29:06|39054.01
04:29:07|39056.17
04:29:08|39056.18
04:29:09|39056.18
04:29:10|39056.18
04:29:11|39056.17
04:29:13|39056.17
04:29:15|39056.17
04:29:16|39056.17
04:29:17|39053.
04:29:18|39053.
04:29:19|39051.48
04:29:20|39050.92
04:29:22|39050.93
04:29:23|39050.93
04:29:24|39048.37
04:29:25|39042.68
04:29:26|39042.67
04:29:27|39042.68
04:29:28|39038.76
04:29:29|39037.69
04:29:30|39036.23
04:29:31|39036.23
04:29:32|39036.23
04:29:33|39036.22
04:29:34|39036.23
04:29:35|39036.23
04:29:36|39036.22
04:29:37|39036.22
04:29:38|39036.7
04:29:39|39078.38
04:29:40|39100.
04:29:41|39109.34
04:29:43|39093.62
04:29:44|39082.8
04:29:45|39087.09
04:29:45|39089.32
04:29:46|39085.98
04:29:47|39078.2
04:29:48|39078.19
04:29:49|39078.2
04:29:50|39078.2
04:29:51|39078.2
04:29:52|39078.2
04:29:53|39078.2
04:29:55|39078.2
04:29:56|39078.19
04:29:57|39078.19
04:29:57|39079.92
04:29:59|39080.84
04:29:59|39080.84
04:30:01|39080.84
04:30:01|39060.01
04:30:03|39054.46
04:30:03|39062.28
04:30:05|39062.28
04:30:05|39062.28
04:30:07|39065.31
04:30:08|39068.05
04:30:09|39065.32
04:30:10|39071.96
04:30:11|39083.15
04:30:11|39089.03
04:30:12|39089.02
04:30:14|39078.01
04:30:15|39078.02
04:30:16|39078.02
04:30:18|39073.41
04:30:18|39073.41
04:30:19|39073.41
04:30:20|39073.41
04:30:21|39073.41
04:30:22|39073.41
04:30:23|39070.01
04:30:24|39070.01
04:30:25|39070.
04:30:26|39070.01
04:30:28|39062.27
04:30:29|39062.27
04:30:29|39065.67
04:30:31|39065.68
04:30:32|39065.67
04:30:33|39065.68
04:30:34|39060.01
04:30:35|39060.01
04:30:35|39060.
04:30:37|39060.
04:30:38|39060.
04:30:40|39060.
04:30:41|39060.
04:30:42|39062.27
04:30:42|39062.27
04:30:44|39061.78
04:30:45|39060.84
04:30:46|39060.84
04:30:46|39060.84
04:30:47|39062.28
04:30:49|39062.28
04:30:49|39058.51
04:30:51|39058.36
04:30:52|39058.34
04:30:53|39057.86
04:30:53|39057.87
04:30:55|39057.86
04:30:55|39057.86
04:30:57|39057.86
04:30:58|39057.87
04:30:59|39057.87
04:31:00|39057.86
04:31:00|39057.87
04:31:02|39057.86
04:31:03|39057.87
04:31:04|39057.86
04:31:05|39057.86
04:31:06|39057.87
04:31:06|39060.98
04:31:08|39060.99
04:31:09|39057.86
04:31:10|39057.87
04:31:11|39057.87
04:31:11|39057.86
04:31:13|39053.98
04:31:14|39051.42
04:31:16|39051.43
04:31:17|39051.42
04:31:18|39049.1
04:31:19|39049.1
04:31:20|39049.08
04:31:21|39049.07
04:31:22|39049.07
04:31:23|39049.08
04:31:24|39046.83
04:31:26|39046.82
04:31:26|39046.83
04:31:27|39046.82
04:31:28|39046.82
04:31:29|39046.82
04:31:31|39046.83
04:31:32|39046.83
04:31:33|39046.83
04:31:33|39046.82
04:31:34|39046.83
04:31:35|39046.83
04:31:36|39046.83
04:31:38|39046.82
04:31:38|39046.83
04:31:39|39046.82
04:31:41|39046.82
04:31:42|39046.82
04:31:43|39046.83
04:31:44|39046.82
04:31:45|39046.34
04:31:46|39049.07
04:31:47|39049.07
04:31:48|39056.2
04:31:49|39057.76
04:31:50|39057.75
04:31:51|39057.75
04:31:52|39057.76
04:31:53|39057.75
04:31:54|39057.75
04:31:55|39057.75
04:31:56|39057.75
04:31:57|39055.01
04:31:58|39055.01
04:31:59|39055.01
04:32:00|39055.
04:32:02|39055.
04:32:02|39055.01
04:32:04|39055.
04:32:05|39055.
04:32:05|39052.77
04:32:06|39052.77
04:32:07|39051.77
04:32:08|39051.76
04:32:09|39046.35
04:32:10|39046.34
04:32:11|39041.66
04:32:12|39039.8
04:32:14|39035.45
04:32:14|39032.54
04:32:16|39032.54
04:32:17|39027.18
04:32:18|39027.17
04:32:20|39027.18
04:32:21|39027.18
04:32:22|39029.42
04:32:23|39029.41
04:32:24|39029.42
04:32:25|39029.42
04:32:26|39020.05
04:32:27|39019.99
04:32:28|39019.55
04:32:29|39018.16
04:32:30|39018.16
04:32:31|39018.17
04:32:32|39018.16
04:32:33|39018.17
04:32:34|39004.79
04:32:35|39004.79
04:32:36|39007.71
04:32:37|39002.82
04:32:38|39009.02
04:32:39|39009.03
04:32:40|39009.03
04:32:41|39009.02
04:32:42|39007.53
04:32:43|39007.53
04:32:44|39007.53
04:32:45|39007.52
04:32:46|39007.52
04:32:47|39007.52
04:32:48|39015.33
04:32:49|39020.
04:32:50|39019.99
04:32:51|39020.
04:32:52|39020.
04:32:53|39020.
04:32:54|39020.
04:32:55|39019.99
04:32:56|39020.
04:32:57|39019.99
04:32:58|39019.99
04:32:59|39019.99
04:33:00|39020.
04:33:01|39019.99
04:33:02|39019.99
04:33:03|39028.3
04:33:04|39036.66
04:33:05|39041.98
04:33:06|39042.89
04:33:07|39045.98
04:33:08|39046.29
04:33:09|39046.3
04:33:10|39053.09
04:33:11|39056.94
04:33:12|39057.
04:33:13|39051.23
04:33:14|39051.22
04:33:16|39056.53
04:33:16|39057.8
04:33:18|39057.79
04:33:18|39053.86
04:33:20|39053.84
04:33:21|39054.01
04:33:22|39049.33
04:33:23|39046.28
04:33:24|39044.2
04:33:25|39044.2
04:33:26|39044.21
04:33:27|39044.21
04:33:29|39053.63
04:33:29|39053.63
04:33:30|39053.63
04:33:31|39047.63
04:33:32|39044.48
04:33:33|39043.47
04:33:34|39040.39
04:33:35|39039.61
04:33:37|39039.61
04:33:38|39043.52
04:33:38|39044.51
04:33:40|39049.2
04:33:40|39058.47
04:33:42|39058.47
04:33:42|39052.85
04:33:44|39038.93
04:33:44|39030.88
04:33:46|39040.71
04:33:46|39045.29
04:33:48|39054.25
04:33:48|39045.44
04:33:49|39045.43
04:33:51|39045.44
04:33:52|39049.34
04:33:52|39049.34
04:33:54|39049.35
04:33:55|39049.35
04:33:56|39050.
04:33:57|39056.75
04:33:58|39056.75
04:33:59|39056.75
04:34:00|39056.76
04:34:01|39056.75
04:34:02|39057.74
04:34:03|39065.5
04:34:04|39062.1
04:34:05|39063.49
04:34:06|39060.04
04:34:07|39060.03
04:34:08|39060.64
04:34:09|39065.89
04:34:10|39066.
04:34:11|39065.99
04:34:12|39065.99
04:34:13|39081.17
04:34:14|39078.32
04:34:15|39079.94
04:34:17|39081.18
04:34:18|39088.02
04:34:18|39084.89
04:34:19|39088.02
04:34:20|39081.57
04:34:21|39081.57
04:34:23|39084.3
04:34:24|39084.3
04:34:25|39078.79
04:34:25|39078.79
04:34:27|39078.21
04:34:27|39072.96
04:34:28|39066.72
04:34:30|39073.43
04:34:30|39073.43
04:34:32|39074.94
04:34:32|39074.95
04:34:34|39065.
04:34:34|39065.
04:34:36|39059.76
04:34:36|39062.87
04:34:38|39063.67
04:34:38|39063.68
04:34:39|39063.67
04:34:40|39063.67
04:34:41|39063.67
04:34:42|39065.
04:34:43|39064.99
04:34:44|39064.99
04:34:46|39067.59
04:34:46|39070.44
04:34:47|39070.42
04:34:48|39070.42
04:34:49|39066.8
04:34:50|39066.81
04:34:51|39066.81
04:34:52|39066.81
04:34:53|39066.81
04:34:55|39066.8
04:34:56|39066.81
04:34:57|39066.8
04:34:57|39067.58
04:34:59|39067.57
04:35:00|39067.57
04:35:01|39067.58
04:35:02|39069.21
04:35:03|39069.21
04:35:03|39071.42
04:35:05|39071.43
04:35:05|39076.01
04:35:07|39076.02
04:35:07|39076.01
04:35:09|39078.21
04:35:10|39083.05
04:35:11|39083.05
04:35:12|39087.17
04:35:13|39089.76
04:35:13|39093.74
04:35:14|39095.14
04:35:16|39091.87
04:35:17|39085.53
04:35:19|39091.16
04:35:19|39091.16
04:35:20|39091.16
04:35:22|39094.74
04:35:23|39094.73
04:35:24|39094.73
04:35:25|39085.33
04:35:26|39085.77
04:35:27|39085.77
04:35:28|39085.77
04:35:29|39085.76
04:35:30|39076.54
04:35:31|39054.72
04:35:32|39051.99
04:35:33|39051.99
04:35:34|39051.99
04:35:35|39052.
04:35:36|39051.99
04:35:37|39052.
04:35:38|39052.
04:35:39|39064.85
04:35:40|39064.85
04:35:41|39067.57
04:35:42|39067.58
04:35:43|39067.58
04:35:44|39067.57
04:35:45|39067.58
04:35:46|39067.58
04:35:48|39060.46
04:35:49|39057.81
04:35:49|39053.9
04:35:50|39053.9
04:35:51|39053.9
04:35:52|39053.9
04:35:53|39053.9
04:35:54|39053.9
04:35:55|39053.9
04:35:56|39053.89
04:35:57|39057.8
04:35:58|39059.74
04:35:59|39059.75
04:36:00|39067.34
04:36:01|39067.34
04:36:02|39067.34
04:36:03|39067.34
04:36:04|39067.33
04:36:05|39067.33
04:36:06|39078.26
04:36:07|39078.26
04:36:08|39071.14
04:36:09|39071.13
04:36:11|39071.13
04:36:11|39071.13
04:36:12|39071.14
04:36:13|39074.36
04:36:15|39074.36
04:36:15|39074.36
04:36:16|39080.22
04:36:18|39080.23
04:36:19|39084.14
04:36:19|39085.28
04:36:21|39085.27
04:36:22|39085.77
04:36:24|39096.29
04:36:24|39096.29
04:36:25|39096.29
04:36:26|39096.29
04:36:27|39096.29
04:36:28|39097.48
04:36:29|39097.48
04:36:30|39097.63
04:36:32|39091.29
04:36:33|39089.83
04:36:34|39089.82
04:36:35|39089.82
04:36:36|39089.82
04:36:37|39089.82
04:36:38|39089.83
04:36:39|39089.82
04:36:40|39085.2
04:36:41|39085.2
04:36:42|39085.21
04:36:43|39085.2
04:36:44|39081.3
04:36:45|39071.2
04:36:46|39075.18
04:36:48|39075.18
04:36:48|39075.18
04:36:49|39075.18
04:36:50|39075.18
04:36:51|39075.19
04:36:52|39075.19
04:36:53|39075.19
04:36:54|39075.19
04:36:55|39075.18
04:36:56|39075.19
04:36:57|39079.62
04:36:58|39075.82
04:36:59|39074.7
04:37:00|39068.56
04:37:01|39068.56
04:37:02|39068.55
04:37:03|39068.55
04:37:04|39068.55
04:37:05|39068.55
04:37:06|39068.55
04:37:07|39068.55
04:37:08|39068.57
04:37:09|39070.
04:37:10|39069.99
04:37:11|39069.99
04:37:12|39070.
04:37:13|39069.99
04:37:14|39069.99
04:37:15|39069.99
04:37:16|39069.99
04:37:18|39070.
04:37:19|39070.
04:37:20|39072.69
04:37:21|39072.69
04:37:22|39072.7
04:37:24|39072.69
04:37:25|39072.69
04:37:26|39072.69
04:37:26|39069.99
04:37:28|39069.99
04:37:29|39070.
04:37:30|39069.99
04:37:31|39070.
04:37:32|39070.
04:37:33|39069.99
04:37:33|39069.99
04:37:35|39069.99
04:37:35|39070.
04:37:36|39070.
04:37:37|39070.
04:37:38|39070.
04:37:40|39069.99
04:37:41|39070.8
04:37:42|39070.8
04:37:42|39070.8
04:37:43|39070.79
04:37:45|39084.42
04:37:45|39089.56
04:37:46|39088.06
04:37:47|39085.65
04:37:49|39085.65
04:37:49|39085.65
04:37:51|39085.65
04:37:52|39085.66
04:37:53|39085.66
04:37:54|39085.66
04:37:55|39085.7
04:37:56|39089.54
04:37:57|39095.54
04:37:58|39095.55
04:37:59|39095.54
04:38:00|39095.54
04:38:01|39095.54
04:38:02|39100.
04:38:03|39088.29
04:38:04|39085.71
04:38:05|39077.04
04:38:06|39077.04
04:38:07|39086.53
04:38:08|39083.07
04:38:09|39086.53
04:38:10|39089.85
04:38:11|39089.85
04:38:12|39089.85
04:38:13|39089.85
04:38:14|39095.99
04:38:15|39101.51
04:38:16|39101.51
04:38:17|39103.91
04:38:18|39103.91
04:38:20|39103.92
04:38:21|39108.12
04:38:22|39112.99
04:38:23|39113.21
04:38:25|39124.72
04:38:25|39126.86
04:38:26|39127.89
04:38:28|39127.9
04:38:29|39130.14
04:38:30|39125.7
04:38:31|39125.69
04:38:32|39125.7
04:38:33|39125.69
04:38:34|39125.69
04:38:35|39120.89
04:38:36|39120.88
04:38:37|39120.88
04:38:38|39120.88
04:38:39|39120.89
04:38:40|39120.89
04:38:41|39120.89
04:38:42|39120.9
04:38:43|39120.89
04:38:44|39111.51
04:38:45|39111.5
04:38:46|39111.51
04:38:47|39111.51
04:38:48|39111.51
04:38:49|39111.51
04:38:50|39111.51
04:38:51|39111.5
04:38:52|39116.2
04:38:53|39117.19
04:38:55|39120.89
04:38:55|39120.9
04:38:57|39120.89
04:38:58|39123.99
04:38:58|39123.99
04:39:00|39123.99
04:39:01|39124.
04:39:01|39124.
04:39:03|39123.99
04:39:03|39124.
04:39:04|39124.
04:39:06|39124.
04:39:06|39124.01
04:39:08|39124.
04:39:09|39124.
04:39:10|39124.
04:39:11|39124.
04:39:12|39124.01
04:39:13|39124.
04:39:14|39124.
04:39:14|39124.01
04:39:16|39124.01
04:39:17|39130.92
04:39:17|39130.92
04:39:19|39130.
04:39:21|39124.01
04:39:22|39124.
04:39:23|39124.01
04:39:24|39124.01
04:39:26|39124.01
04:39:26|39127.
04:39:28|39127.94
04:39:28|39128.7
04:39:29|39129.86
04:39:30|39132.11
04:39:31|39132.11
04:39:32|39132.11
04:39:33|39126.68
04:39:34|39124.28
04:39:35|39124.
04:39:36|39124.
04:39:37|39124.
04:39:39|39124.
04:39:39|39124.
04:39:40|39124.01
04:39:41|39124.
04:39:42|39124.01
04:39:43|39124.01
04:39:44|39124.
04:39:45|39128.2
04:39:46|39130.21
04:39:47|39130.22
04:39:48|39130.21
04:39:49|39130.
04:39:51|39130.
04:39:52|39128.71
04:39:52|39125.78
04:39:54|39124.52
04:39:54|39124.52
04:39:56|39124.52
04:39:56|39124.52
04:39:57|39124.52
04:39:58|39124.52
04:39:59|39124.52
04:40:00|39124.51
04:40:02|39128.43
04:40:02|39128.44
04:40:03|39129.71
04:40:04|39129.71
04:40:05|39129.71
04:40:06|39129.71
04:40:08|39129.7
04:40:09|39129.7
04:40:10|39129.71
04:40:10|39132.37
04:40:12|39132.37
04:40:12|39132.38
04:40:13|39135.15
04:40:14|39135.16
04:40:15|39135.15
04:40:16|39135.15
04:40:17|39128.87
04:40:18|39124.8
04:40:19|39123.38
04:40:21|39123.37
04:40:22|39123.83
04:40:23|39125.39
04:40:24|39125.38
04:40:25|39125.39
04:40:26|39125.38
04:40:28|39112.27
04:40:29|39112.27
04:40:29|39112.27
04:40:31|39112.28
04:40:32|39112.27
04:40:33|39112.28
04:40:35|39112.27
04:40:35|39112.27
04:40:37|39112.27
04:40:37|39112.27
04:40:39|39112.27
04:40:39|39118.14
04:40:40|39118.13
04:40:41|39118.14
04:40:42|39118.13
04:40:43|39118.13
04:40:45|39118.16
04:40:45|39119.69
04:40:46|39119.69
04:40:47|39119.7
04:40:49|39119.69
04:40:49|39119.69
04:40:50|39119.69
04:40:51|39119.69
04:40:52|39119.69
04:40:53|39119.7
04:40:55|39119.69
04:40:56|39119.69
04:40:57|39119.69
04:40:58|39119.69
04:40:59|39119.7
04:41:00|39119.69
04:41:01|39119.7
04:41:02|39119.69
04:41:03|39119.69
04:41:04|39119.69
04:41:05|39119.69
04:41:06|39119.7
04:41:07|39119.69
04:41:08|39119.69
04:41:09|39119.7
04:41:10|39118.57
04:41:11|39118.57
04:41:13|39118.57
04:41:14|39118.5
04:41:14|39118.5
04:41:16|39118.51
04:41:17|39118.51
04:41:18|39118.51
04:41:19|39118.56
04:41:20|39118.56
04:41:21|39118.5
04:41:22|39118.5
04:41:24|39118.5
04:41:24|39118.51
04:41:25|39118.5
04:41:27|39118.5
04:41:28|39118.51
04:41:29|39118.5
04:41:29|39118.5
04:41:31|39118.51
04:41:32|39115.44
04:41:32|39113.88
04:41:34|39113.81
04:41:35|39113.41
04:41:36|39113.41
04:41:37|39113.41
04:41:38|39113.41
04:41:39|39109.2
04:41:40|39105.28
04:41:41|39105.28
04:41:42|39105.29
04:41:43|39105.28
04:41:44|39105.28
04:41:45|39105.29
04:41:46|39105.29
04:41:47|39105.29
04:41:48|39092.02
04:41:49|39092.02
04:41:50|39083.52
04:41:51|39083.52
04:41:52|39085.13
04:41:53|39085.12
04:41:54|39086.35
04:41:56|39091.57
04:41:56|39091.56
04:41:57|39091.57
04:41:58|39091.56
04:41:59|39091.56
04:42:00|39091.56
04:42:01|39091.56
04:42:02|39091.57
04:42:04|39091.57
04:42:05|39095.47
04:42:06|39091.57
04:42:07|39091.56
04:42:07|39091.56
04:42:08|39083.53
04:42:09|39083.53
04:42:10|39083.53
04:42:12|39083.52
04:42:13|39083.53
04:42:14|39089.77
04:42:15|39089.78
04:42:15|39089.78
04:42:16|39089.77
04:42:18|39089.78
04:42:19|39089.77
04:42:20|39089.78
04:42:21|39089.77
04:42:22|39089.77
04:42:22|39092.56
04:42:23|39092.93
04:42:25|39092.92
04:42:26|39092.93
04:42:27|39092.93
04:42:28|39092.93
04:42:29|39092.93
04:42:30|39092.93
04:42:31|39092.93
04:42:33|39092.93
04:42:34|39095.88
04:42:34|39095.88
04:42:35|39095.88
04:42:37|39095.88
04:42:37|39096.83
04:42:38|39097.59
04:42:40|39097.6
04:42:41|39097.6
04:42:42|39097.6
04:42:43|39099.11
04:42:44|39107.78
04:42:45|39109.99
04:42:46|39110.
04:42:47|39110.
04:42:47|39110.
04:42:48|39111.69
04:42:50|39115.4
04:42:51|39118.16
04:42:51|39118.17
04:42:52|39118.49
04:42:54|39118.49
04:42:55|39118.5
04:42:56|39118.5
04:42:57|39119.33
04:42:58|39119.7
04:42:59|39119.7
04:43:00|39119.9
04:43:01|39119.89
04:43:02|39119.9
04:43:03|39119.89
04:43:03|39123.61
04:43:05|39123.61
04:43:05|39123.62
04:43:07|39145.99
04:43:08|39166.32
04:43:08|39166.32
04:43:09|39142.21
04:43:11|39140.79
04:43:12|39140.79
04:43:13|39140.79
04:43:13|39140.79
04:43:15|39140.78
04:43:16|39137.48
04:43:17|39133.56
04:43:18|39138.48
04:43:18|39140.71
04:43:20|39140.71
04:43:21|39140.7
04:43:22|39140.7
04:43:23|39140.71
04:43:24|39140.71
04:43:26|39140.7
04:43:27|39140.7
04:43:27|39138.67
04:43:28|39138.66
04:43:30|39138.67
04:43:31|39138.67
04:43:32|39138.66
04:43:33|39138.66
04:43:34|39133.2
04:43:35|39127.92
04:43:36|39127.92
04:43:37|39127.48
04:43:38|39127.48
04:43:39|39127.48
04:43:40|39127.48
04:43:41|39128.5
04:43:42|39128.5
04:43:43|39128.51
04:43:44|39128.51
04:43:45|39128.5
04:43:46|39128.51
04:43:47|39128.51
04:43:48|39128.5
04:43:49|39128.51
04:43:50|39128.51
04:43:51|39128.51
04:43:52|39128.51
04:43:53|39128.51
04:43:54|39128.51
04:43:55|39128.5
04:43:56|39128.51
04:43:57|39128.5
04:43:58|39128.5
04:43:59|39122.95
04:44:00|39120.26
04:44:01|39120.01
04:44:02|39120.01
04:44:03|39119.9
04:44:04|39119.9
04:44:05|39119.9
04:44:06|39119.91
04:44:07|39119.91
04:44:08|39119.91
04:44:09|39119.9
04:44:10|39119.9
04:44:11|39119.9
04:44:12|39119.9
04:44:13|39119.9
04:44:14|39119.9
04:44:15|39119.91
04:44:16|39119.91
04:44:17|39119.91
04:44:18|39119.91
04:44:19|39119.91
04:44:21|39119.9
04:44:21|39119.91
04:44:22|39120.01
04:44:23|39120.73
04:44:25|39121.47
04:44:25|39121.46
04:44:27|39125.1
04:44:28|39125.1
04:44:29|39125.11
04:44:30|39125.1
04:44:31|39125.1
04:44:33|39125.1
04:44:33|39125.1
04:44:35|39125.
04:44:36|39124.15
04:44:36|39124.15
04:44:38|39124.16
04:44:39|39122.22
04:44:40|39121.79
04:44:41|39121.19
04:44:42|39116.39
04:44:43|39116.39
04:44:44|39116.4
04:44:45|39116.39
04:44:46|39116.4
04:44:47|39116.4
04:44:48|39116.4
04:44:49|39110.53
04:44:50|39110.53
04:44:51|39110.53
04:44:52|39100.52
04:44:53|39100.51
04:44:54|39100.52
04:44:55|39100.52
04:44:56|39100.52
04:44:57|39100.52
04:44:58|39100.52
04:44:59|39100.52
04:45:00|39100.51
04:45:01|39100.52
04:45:02|39100.52
04:45:03|39100.51
04:45:04|39100.52
04:45:05|39100.52
04:45:06|39100.51
04:45:07|39107.09
04:45:08|39111.04
04:45:09|39111.05
04:45:10|39113.37
04:45:11|39113.37
04:45:12|39116.
04:45:13|39119.82
04:45:14|39119.81
04:45:15|39119.03
04:45:16|39119.02
04:45:17|39119.02
04:45:18|39119.03
04:45:19|39115.11
04:45:20|39115.11
04:45:21|39115.1
04:45:22|39116.57
04:45:23|39116.57
04:45:25|39116.57
04:45:26|39116.56
04:45:27|39116.56
04:45:28|39116.56
04:45:29|39116.56
04:45:30|39116.56
04:45:31|39116.56
04:45:32|39116.56
04:45:33|39116.56
04:45:34|39113.39
04:45:35|39113.38
04:45:37|39113.39
04:45:37|39113.39
04:45:39|39117.97
04:45:39|39113.38
04:45:41|39113.38
04:45:42|39113.38
04:45:42|39113.38
04:45:44|39113.39
04:45:45|39113.38
04:45:45|39126.84
04:45:47|39127.35
04:45:48|39130.73
04:45:49|39128.67
04:45:50|39125.89
04:45:50|39125.88
04:45:52|39125.84
04:45:53|39125.85
04:45:54|39141.16
04:45:55|39146.38
04:45:56|39143.
04:45:57|39143.
04:45:58|39143.
04:45:59|39143.
04:46:00|39142.99
04:46:01|39142.46
04:46:02|39142.46
04:46:03|39142.45
04:46:04|39142.45
04:46:05|39138.13
04:46:06|39128.02
04:46:07|39125.86
04:46:08|39125.85
04:46:09|39125.86
04:46:10|39125.86
04:46:11|39125.86
04:46:12|39125.86
04:46:13|39126.2
04:46:14|39126.2
04:46:15|39126.2
04:46:16|39126.2
04:46:17|39126.21
04:46:18|39130.19
04:46:19|39130.21
04:46:20|39130.22
04:46:21|39130.21
04:46:22|39130.22
04:46:23|39131.78
04:46:24|39131.94
04:46:25|39131.95
04:46:26|39131.95
04:46:27|39131.94
04:46:29|39131.94
04:46:31|39117.06
04:46:32|39115.08
04:46:33|39115.07
04:46:34|39115.07
04:46:35|39115.08
04:46:36|39122.23
04:46:37|39122.22
04:46:38|39123.97
04:46:39|39123.97
04:46:41|39123.96
04:46:41|39123.97
04:46:42|39124.41
04:46:43|39130.72
04:46:44|39130.74
04:46:45|39130.74
04:46:46|39130.74
04:46:47|39130.74
04:46:48|39130.74
04:46:49|39130.75
04:46:50|39130.74
04:46:51|39130.74
04:46:52|39130.74
04:46:53|39130.74
04:46:54|39130.32
04:46:55|39130.32
04:46:56|39130.32
04:46:57|39130.33
04:46:58|39130.33
04:46:59|39130.33
04:47:00|39130.75
04:47:01|39130.75
04:47:03|39130.75
04:47:04|39130.75
04:47:05|39130.75
04:47:05|39130.75
04:47:07|39130.74
04:47:08|39126.93
04:47:09|39125.95
04:47:10|39125.95
04:47:11|39125.94
04:47:12|39125.94
04:47:13|39125.95
04:47:14|39126.79
04:47:15|39126.79
04:47:16|39130.79
04:47:17|39132.16
04:47:18|39134.72
04:47:19|39134.72
04:47:20|39136.69
04:47:21|39136.69
04:47:22|39136.7
04:47:24|39136.7
04:47:24|39136.69
04:47:25|39154.28
04:47:26|39150.6
04:47:28|39146.37
04:47:30|39144.69
04:47:30|39144.69
04:47:31|39144.68
04:47:32|39144.68
04:47:34|39144.68
04:47:35|39144.68
04:47:35|39144.68
04:47:36|39144.68
04:47:38|39144.69
04:47:39|39151.66
04:47:39|39151.66
04:47:41|39151.67
04:47:41|39151.67
04:47:43|39151.66
04:47:43|39154.21
04:47:45|39155.57
04:47:45|39159.35
04:47:47|39156.97
04:47:47|39166.02
04:47:48|39164.2
04:47:50|39169.2
04:47:51|39169.2
04:47:52|39162.11
04:47:53|39162.1
04:47:54|39162.1
04:47:55|39162.11
04:47:56|39166.08
04:47:57|39167.17
04:47:58|39167.17
04:47:59|39173.
04:48:00|39173.
04:48:01|39173.
04:48:02|39171.62
04:48:03|39171.62
04:48:04|39171.62
04:48:05|39171.61
04:48:06|39171.62
04:48:07|39162.12
04:48:08|39161.25
04:48:09|39161.25
04:48:10|39161.25
04:48:11|39161.24
04:48:12|39161.25
04:48:13|39161.25
04:48:14|39161.24
04:48:15|39161.24
04:48:16|39155.43
04:48:17|39157.65
04:48:18|39157.64
04:48:19|39157.65
04:48:20|39157.64
04:48:21|39157.64
04:48:22|39161.23
04:48:23|39161.44
04:48:24|39161.44
04:48:25|39159.73
04:48:26|39159.73
04:48:27|39159.74
04:48:28|39159.74
04:48:29|39159.74
04:48:30|39159.74
04:48:32|39159.85
04:48:33|39159.28
04:48:34|39152.85
04:48:36|39152.85
04:48:37|39152.85
04:48:37|39152.86
04:48:39|39152.85
04:48:40|39152.86
04:48:41|39152.85
04:48:42|39152.86
04:48:43|39152.86
04:48:44|39152.86
04:48:45|39152.85
04:48:46|39152.86
04:48:47|39152.86
04:48:48|39152.86
04:48:49|39152.85
04:48:50|39152.86
04:48:51|39152.85
04:48:52|39153.7
04:48:53|39154.43
04:48:54|39157.21
04:48:55|39157.39
04:48:56|39157.38
04:48:57|39159.74
04:48:58|39160.
04:48:59|39160.
04:49:00|39160.
04:49:01|39159.99
04:49:02|39159.99
04:49:03|39160.
04:49:04|39160.
04:49:05|39160.
04:49:06|39159.99
04:49:07|39159.99
04:49:08|39159.99
04:49:09|39159.99
04:49:10|39159.99
04:49:11|39157.21
04:49:12|39151.68
04:49:13|39151.68
04:49:14|39151.68
04:49:15|39151.67
04:49:16|39151.67
04:49:17|39151.67
04:49:18|39151.67
04:49:19|39151.68
04:49:20|39151.68
04:49:21|39151.67
04:49:22|39151.68
04:49:24|39144.69
04:49:24|39136.58
04:49:25|39135.67
04:49:27|39135.51
04:49:28|39135.52
04:49:28|39135.52
04:49:30|39136.84
04:49:32|39140.
04:49:33|39141.04
04:49:35|39141.06
04:49:35|39148.56
04:49:36|39151.68
04:49:37|39154.33
04:49:39|39154.82
04:49:40|39158.38
04:49:41|39158.75
04:49:42|39158.74
04:49:43|39158.75
04:49:44|39158.75
04:49:45|39158.74
04:49:46|39158.74
04:49:47|39158.74
04:49:48|39158.74
04:49:49|39158.75
04:49:50|39164.27
04:49:51|39164.28
04:49:52|39164.27
04:49:54|39170.83
04:49:54|39172.83
04:49:55|39172.83
04:49:56|39172.83
04:49:57|39172.83
04:49:58|39172.84
04:49:59|39172.84
04:50:00|39172.84
04:50:01|39172.84
04:50:02|39172.99
04:50:03|39174.77
04:50:04|39174.76
04:50:05|39171.12
04:50:06|39171.12
04:50:07|39171.11
04:50:08|39166.82
04:50:09|39166.82
04:50:10|39166.81
04:50:11|39166.82
04:50:12|39166.81
04:50:13|39166.82
04:50:14|39166.81
04:50:15|39166.82
04:50:16|39166.82
04:50:17|39166.82
04:50:18|39166.82
04:50:19|39166.81
04:50:20|39166.81
04:50:22|39166.79
04:50:23|39174.75
04:50:23|39174.76
04:50:24|39174.76
04:50:26|39174.76
04:50:27|39170.86
04:50:28|39170.84
04:50:29|39170.83
04:50:30|39170.84
04:50:31|39170.84
04:50:33|39170.83
04:50:35|39170.84
04:50:35|39170.83
04:50:36|39170.84
04:50:37|39170.83
04:50:38|39170.83
04:50:39|39166.94
04:50:40|39166.94
04:50:42|39166.94
04:50:42|39166.94
04:50:43|39166.93
04:50:44|39166.93
04:50:46|39165.24
04:50:46|39165.24
04:50:47|39165.25
04:50:48|39165.25
04:50:49|39165.25
04:50:51|39165.24
04:50:52|39165.24
04:50:53|39165.25
04:50:54|39165.24
04:50:54|39165.25
04:50:55|39165.25
04:50:56|39165.25
04:50:57|39168.51
04:50:59|39168.51
04:50:59|39168.51
04:51:01|39168.52
04:51:02|39168.51
04:51:03|39168.51
04:51:04|39168.52
04:51:05|39168.52
04:51:05|39168.52
04:51:07|39166.01
04:51:08|39166.01
04:51:09|39166.
04:51:10|39166.01
04:51:11|39166.
04:51:12|39166.
04:51:13|39160.71
04:51:14|39160.13
04:51:15|39160.12
04:51:16|39159.65
04:51:17|39159.57
04:51:18|39159.58
04:51:19|39159.58
04:51:20|39159.58
04:51:21|39159.57
04:51:22|39159.57
04:51:22|39159.57
04:51:23|39169.99
04:51:24|39170.
04:51:26|39160.54
04:51:27|39158.23
04:51:27|39158.23
04:51:29|39158.24
04:51:30|39158.23
04:51:31|39157.83
04:51:33|39164.45
04:51:33|39169.64
04:51:34|39169.64
04:51:36|39169.64
04:51:37|39165.72
04:51:38|39165.73
04:51:39|39165.72
04:51:40|39165.73
04:51:41|39165.72
04:51:42|39165.72
04:51:43|39165.73
04:51:44|39165.73
04:51:46|39165.72
04:51:47|39178.72
04:51:47|39190.48
04:51:49|39190.48
04:51:50|39190.48
04:51:50|39190.49
04:51:52|39192.25
04:51:53|39192.25
04:51:54|39192.25
04:51:55|39189.77
04:51:56|39178.81
04:51:57|39178.8
04:51:58|39178.8
04:51:59|39181.55
04:52:00|39182.72
04:52:01|39182.72
04:52:02|39182.72
04:52:03|39182.73
04:52:04|39182.72
04:52:05|39182.73
04:52:06|39182.73
04:52:07|39182.72
04:52:08|39182.72
04:52:09|39182.72
04:52:10|39188.67
04:52:11|39188.67
04:52:12|39188.67
04:52:13|39182.74
04:52:14|39182.73
04:52:15|39182.73
04:52:16|39182.74
04:52:17|39182.74
04:52:18|39182.74
04:52:19|39160.43
04:52:20|39139.78
04:52:21|39139.77
04:52:23|39141.72
04:52:23|39141.73
04:52:24|39141.73
04:52:26|39138.37
04:52:26|39141.72
04:52:27|39141.73
04:52:28|39142.9
04:52:29|39142.91
04:52:31|39142.9
04:52:31|39142.91
04:52:32|39142.9
04:52:34|39141.41
04:52:35|39141.41
04:52:37|39144.97
04:52:38|39152.84
04:52:38|39155.75
04:52:39|39155.74
04:52:41|39155.75
04:52:41|39155.75
04:52:42|39159.89
04:52:44|39159.9
04:52:45|39161.94
04:52:45|39161.94
04:52:47|39161.95
04:52:48|39161.95
04:52:49|39161.94
04:52:50|39166.17
04:52:50|39166.16
04:52:52|39166.17
04:52:53|39166.17
04:52:53|39166.17
04:52:55|39166.17
04:52:56|39166.17
04:52:57|39166.16
04:52:57|39166.16
04:52:59|39166.16
04:53:00|39166.17
04:53:01|39166.16
04:53:02|39166.17
04:53:03|39166.17
04:53:04|39166.17
04:53:05|39166.17
04:53:06|39166.16
04:53:07|39166.17
04:53:08|39167.58
04:53:09|39167.57
04:53:10|39167.57
04:53:11|39167.58
04:53:12|39174.81
04:53:13|39178.73
04:53:14|39178.73
04:53:15|39178.73
04:53:16|39178.74
04:53:17|39178.74
04:53:18|39178.74
04:53:19|39178.73
04:53:20|39171.72
04:53:21|39171.73
04:53:22|39171.73
04:53:23|39166.41
04:53:24|39166.41
04:53:25|39166.41
04:53:26|39166.4
04:53:27|39166.41
04:53:28|39166.41
04:53:29|39166.41
04:53:31|39166.41
04:53:31|39166.4
04:53:34|39162.55
04:53:35|39162.54
04:53:37|39162.25
04:53:37|39162.25
04:53:38|39162.25
04:53:39|39160.
04:53:40|39160.01
04:53:41|39160.01
04:53:42|39160.
04:53:43|39160.01
04:53:44|39160.01
04:53:45|39160.01
04:53:46|39160.
04:53:47|39160.
04:53:48|39160.
04:53:49|39160.01
04:53:50|39161.23
04:53:51|39161.23
04:53:52|39161.24
04:53:53|39164.23
04:53:54|39164.68
04:53:55|39164.68
04:53:56|39164.69
04:53:57|39164.68
04:53:58|39168.51
04:53:59|39168.51
04:54:00|39166.28
04:54:01|39166.27
04:54:02|39166.27
04:54:03|39166.28
04:54:04|39164.59
04:54:05|39164.59
04:54:07|39164.6
04:54:07|39164.6
04:54:08|39164.6
04:54:09|39164.6
04:54:10|39164.6
04:54:11|39164.6
04:54:12|39164.59
04:54:13|39164.59
04:54:14|39164.59
04:54:15|39164.59
04:54:16|39164.59
04:54:17|39164.74
04:54:18|39164.74
04:54:19|39164.73
04:54:20|39168.52
04:54:21|39171.98
04:54:22|39171.98
04:54:23|39171.98
04:54:24|39165.
04:54:25|39165.01
04:54:26|39165.01
04:54:27|39165.
04:54:28|39164.6
04:54:30|39164.59
04:54:30|39164.59
04:54:31|39164.59
04:54:33|39164.16
04:54:34|39163.04
04:54:36|39163.04
04:54:37|39163.04
04:54:37|39163.03
04:54:39|39163.03
04:54:40|39163.04
04:54:41|39163.04
04:54:42|39163.04
04:54:43|39163.03
04:54:44|39163.04
04:54:45|39163.04
04:54:46|39163.04
04:54:46|39163.04
04:54:47|39163.04
04:54:49|39163.03
04:54:50|39163.04
04:54:51|39163.03
04:54:52|39163.04
04:54:53|39164.16
04:54:54|39153.26
04:54:55|39157.16
04:54:56|39162.83
04:54:57|39162.83
04:54:58|39162.83
04:54:59|39162.83
04:55:00|39162.84
04:55:01|39162.84
04:55:02|39162.83
04:55:03|39162.83
04:55:04|39162.84
04:55:05|39162.83
04:55:07|39162.84
04:55:08|39162.84
04:55:09|39162.84
04:55:10|39162.83
04:55:10|39156.67
04:55:12|39156.67
04:55:12|39156.68
04:55:13|39156.68
04:55:14|39156.67
04:55:16|39152.75
04:55:16|39152.74
04:55:17|39152.75
04:55:18|39152.75
04:55:19|39152.74
04:55:20|39152.74
04:55:21|39152.74
04:55:22|39152.74
04:55:24|39152.75
04:55:25|39152.74
04:55:25|39152.75
04:55:26|39152.75
04:55:27|39152.74
04:55:29|39152.75
04:55:29|39150.12
04:55:30|39150.11
04:55:31|39142.91
04:55:33|39142.91
04:55:34|39142.91
04:55:35|39142.91
04:55:36|39138.44
04:55:37|39140.36
04:55:39|39138.36
04:55:39|39141.92
04:55:40|39140.42
04:55:41|39137.05
04:55:42|39137.04
04:55:44|39137.05
04:55:44|39137.05
04:55:46|39137.04
04:55:46|39135.23
04:55:47|39135.23
04:55:49|39135.23
04:55:49|39138.54
04:55:50|39140.17
04:55:52|39140.18
04:55:52|39140.17
04:55:54|39140.17
04:55:54|39140.18
04:55:56|39140.18
04:55:57|39140.17
04:55:58|39140.17
04:55:59|39140.17
04:56:00|39140.18
04:56:01|39140.18
04:56:02|39142.9
04:56:03|39142.9
04:56:04|39142.9
04:56:04|39142.91
04:56:06|39142.91
04:56:07|39142.9
04:56:07|39142.9
04:56:08|39140.18
04:56:10|39139.52
04:56:11|39138.98
04:56:12|39138.99
04:56:13|39138.98
04:56:14|39137.05
04:56:15|39137.06
04:56:16|39137.05
04:56:17|39137.06
04:56:17|39137.06
04:56:18|39131.22
04:56:19|39130.91
04:56:21|39124.7
04:56:22|39124.7
04:56:23|39124.7
04:56:24|39124.7
04:56:24|39122.44
04:56:26|39103.5
04:56:27|39109.91
04:56:27|39109.91
04:56:29|39109.91
04:56:30|39109.91
04:56:30|39107.52
04:56:32|39107.51
04:56:33|39107.51
04:56:34|39110.43
04:56:34|39107.52
04:56:36|39107.52
04:56:37|39107.51
04:56:38|39107.52
04:56:39|39107.51
04:56:40|39107.51
04:56:42|39107.52
04:56:43|39115.49
04:56:43|39115.5
04:56:44|39115.02
04:56:46|39113.13
04:56:46|39113.14
04:56:47|39113.14
04:56:49|39111.46
04:56:50|39111.47
04:56:52|39111.46
04:56:52|39108.73
04:56:53|39108.74
04:56:54|39108.73
04:56:55|39108.74
04:56:56|39108.73
04:56:57|39108.74
04:56:58|39108.74
04:56:59|39107.17
04:57:00|39108.74
04:57:01|39108.74
04:57:02|39108.73
04:57:03|39108.73
04:57:04|39108.74
04:57:05|39108.73
04:57:07|39111.47
04:57:08|39113.12
04:57:08|39113.12
04:57:10|39113.13
04:57:11|39113.13
04:57:11|39115.38
04:57:12|39115.38
04:57:14|39115.39
04:57:15|39115.39
04:57:16|39111.1
04:57:17|39109.51
04:57:18|39109.51
04:57:19|39109.51
04:57:20|39109.5
04:57:21|39109.5
04:57:22|39109.51
04:57:23|39109.5
04:57:24|39111.82
04:57:24|39111.82
04:57:26|39111.81
04:57:27|39111.81
04:57:28|39111.82
04:57:29|39111.81
04:57:30|39111.82
04:57:31|39113.28
04:57:32|39113.27
04:57:33|39113.27
04:57:34|39113.28
04:57:36|39113.28
04:57:36|39113.28
04:57:37|39113.27
04:57:38|39113.84
04:57:40|39113.85
04:57:41|39113.85
04:57:42|39113.85
04:57:43|39113.85
04:57:44|39113.84
04:57:46|39113.85
04:57:46|39113.85
04:57:47|39113.84
04:57:48|39113.84
04:57:49|39113.84
04:57:50|39113.84
04:57:51|39113.84
04:57:52|39113.84
04:57:53|39113.84
04:57:54|39113.84
04:57:55|39113.85
04:57:56|39113.88
04:57:57|39118.78
04:57:58|39138.97
04:57:59|39138.99
04:58:00|39142.91
04:58:01|39129.63
04:58:02|39129.63
04:58:03|39129.63
04:58:04|39129.64
04:58:05|39125.62
04:58:06|39123.23
04:58:07|39122.52
04:58:08|39122.52
04:58:09|39122.51
04:58:10|39122.51
04:58:11|39122.51
04:58:12|39122.52
04:58:13|39122.51
04:58:14|39123.24
04:58:15|39123.24
04:58:16|39123.24
04:58:17|39123.24
04:58:18|39123.24
04:58:19|39123.23
04:58:21|39123.23
04:58:21|39123.24
04:58:22|39123.23
04:58:23|39132.44
04:58:24|39132.44
04:58:26|39132.45
04:58:26|39132.44
04:58:27|39134.91
04:58:28|39134.91
04:58:29|39134.91
04:58:30|39134.92
04:58:32|39134.91
04:58:32|39134.91
04:58:34|39132.45
04:58:35|39132.44
04:58:36|39129.45
04:58:37|39129.45
04:58:39|39129.45
04:58:39|39129.01
04:58:41|39128.18
04:58:41|39128.19
04:58:43|39128.18
04:58:43|39128.19
04:58:45|39128.19
04:58:46|39128.18
04:58:47|39134.92
04:58:49|39134.92
04:58:50|39134.92
04:58:51|39138.93
04:58:52|39138.93
04:58:53|39138.94
04:58:54|39138.93
04:58:55|39138.93
04:58:56|39138.93
04:58:57|39138.93
04:58:58|39138.93
04:58:59|39138.94
04:59:00|39138.94
04:59:01|39138.93
04:59:02|39138.93
04:59:03|39138.93
04:59:04|39138.93
04:59:05|39138.94
04:59:06|39138.94
04:59:07|39138.94
04:59:08|39138.94
04:59:09|39131.22
04:59:10|39129.51
04:59:11|39129.08
04:59:12|39129.07
04:59:13|39128.63
04:59:14|39128.62
04:59:15|39128.63
04:59:16|39128.62
04:59:17|39128.62
04:59:18|39128.63
04:59:19|39120.91
04:59:20|39120.91
04:59:21|39120.9
04:59:22|39120.91
04:59:23|39120.91
04:59:24|39120.91
04:59:25|39120.91
04:59:26|39120.91
04:59:27|39120.91
04:59:28|39120.9
04:59:29|39120.91
04:59:30|39120.9
04:59:31|39120.9
04:59:32|39120.9
04:59:34|39124.78
04:59:34|39124.78
04:59:36|39124.79
04:59:37|39124.78
04:59:38|39124.78
04:59:39|39124.79
04:59:40|39124.79
04:59:41|39124.78
04:59:42|39124.78
04:59:43|39124.78
04:59:44|39124.78
04:59:46|39124.79
04:59:46|39124.79
04:59:47|39124.78
04:59:48|39124.79
04:59:50|39124.79
04:59:50|39124.78
04:59:51|39124.78
04:59:52|39124.78
04:59:54|39116.99
04:59:55|39113.85
04:59:56|39113.84
04:59:56|39113.84
04:59:57|39113.84
04:59:59|39113.85
05:00:00|39113.84
05:00:01|39113.84
05:00:02|39117.
05:00:03|39121.11
05:00:04|39121.11
05:00:05|39126.19
05:00:05|39126.2
05:00:07|39127.59
05:00:07|39128.18
05:00:08|39128.17
05:00:09|39113.85
05:00:10|39113.86
05:00:12|39113.86
05:00:13|39113.85
05:00:14|39113.85
05:00:15|39113.86
05:00:15|39113.86
05:00:17|39113.86
05:00:17|39113.86
05:00:18|39113.86
05:00:19|39113.86
05:00:21|39113.84
05:00:23|39105.6
05:00:24|39107.11
05:00:25|39107.11
05:00:25|39107.1
05:00:27|39107.11
05:00:27|39107.11
05:00:29|39107.11
05:00:30|39107.11
05:00:31|39107.1
05:00:32|39107.1
05:00:33|39107.55
05:00:33|39107.55
05:00:35|39107.54
05:00:36|39107.55
05:00:37|39107.55
05:00:38|39107.55
05:00:39|39107.54
05:00:40|39107.55
05:00:41|39113.4
05:00:42|39113.4
05:00:44|39113.41
05:00:44|39113.41
05:00:45|39113.4
05:00:46|39113.4
05:00:47|39113.4
05:00:49|39113.41
05:00:49|39113.41
05:00:50|39113.41
05:00:51|39113.41
05:00:52|39113.4
05:00:53|39113.4
05:00:54|39113.85
05:00:55|39119.88
05:00:56|39119.88
05:00:57|39119.87
05:00:58|39119.88
05:00:59|39119.88
05:01:00|39123.2
05:01:01|39123.2
05:01:02|39123.2
05:01:03|39123.2
05:01:04|39121.99
05:01:05|39121.97
05:01:06|39119.89
05:01:08|39119.9
05:01:08|39119.89
05:01:09|39119.9
05:01:10|39119.89
05:01:11|39119.89
05:01:12|39119.89
05:01:13|39119.89
05:01:14|39119.9
05:01:15|39119.9
05:01:16|39119.9
05:01:17|39119.89
05:01:18|39120.48
05:01:19|39120.47
05:01:20|39120.47
05:01:21|39120.47
05:01:22|39123.2
05:01:23|39123.2
05:01:24|39123.2
05:01:25|39124.95
05:01:26|39124.95
05:01:27|39124.95
05:01:28|39123.21
05:01:29|39121.62
05:01:30|39121.61
05:01:31|39121.61
05:01:32|39121.61
05:01:33|39121.18
05:01:34|39121.18
05:01:35|39121.04
05:01:36|39121.04
05:01:37|39121.04
05:01:39|39121.03
05:01:40|39121.03
05:01:41|39112.48
05:01:43|39110.01
05:01:43|39107.55
05:01:45|39101.51
05:01:46|39101.51
05:01:47|39101.5
05:01:48|39101.27
05:01:48|39101.27
05:01:50|39101.26
05:01:52|39101.26
05:01:52|39101.27
05:01:53|39101.27
05:01:54|39101.26
05:01:55|39101.26
05:01:56|39101.26
05:01:57|39101.26
05:01:58|39100.19
05:01:59|39100.18
05:02:00|39100.18
05:02:01|39100.
05:02:02|39094.66
05:02:03|39086.67
05:02:04|39085.28
05:02:05|39082.66
05:02:07|39080.01
05:02:07|39080.
05:02:09|39080.01
05:02:10|39080.01
05:02:10|39081.05
05:02:11|39081.05
05:02:13|39081.04
05:02:13|39081.04
05:02:14|39079.77
05:02:15|39079.77
05:02:16|39079.76
05:02:18|39080.
05:02:18|39080.
05:02:19|39080.
05:02:20|39076.63
05:02:21|39074.
05:02:23|39073.99
05:02:24|39073.99
05:02:25|39074.
05:02:25|39073.99
05:02:26|39073.99
05:02:27|39073.46
05:02:28|39073.45
05:02:29|39072.54
05:02:30|39071.97
05:02:31|39076.4
05:02:32|39076.42
05:02:33|39084.8
05:02:34|39084.79
05:02:36|39088.31
05:02:36|39088.3
05:02:37|39088.3
05:02:39|39088.34
05:02:40|39095.11
05:02:42|39095.12
05:02:43|39095.11
05:02:43|39095.11
05:02:44|39095.11
05:02:46|39095.11
05:02:47|39095.11
05:02:48|39095.11
05:02:49|39095.12
05:02:50|39089.26
05:02:51|39089.26
05:02:52|39089.25
05:02:53|39089.26
05:02:53|39089.26
05:02:55|39089.25
05:02:56|39085.19
05:02:57|39088.44
05:02:58|39088.45
05:02:59|39088.44
05:03:00|39088.45
05:03:01|39088.44
05:03:02|39088.45
05:03:03|39088.45
05:03:04|39088.44
05:03:05|39088.44
05:03:06|39082.38
05:03:07|39082.38
05:03:08|39082.37
05:03:09|39082.38
05:03:10|39082.38
05:03:11|39080.41
05:03:12|39080.37
05:03:13|39080.37
05:03:14|39080.37
05:03:15|39082.36
05:03:16|39082.36
05:03:17|39082.36
05:03:18|39083.5
05:03:19|39083.8
05:03:20|39086.48
05:03:21|39086.48
05:03:22|39086.49
05:03:23|39086.48
05:03:24|39086.48
05:03:25|39086.48
05:03:26|39082.39
05:03:27|39082.38
05:03:28|39080.
05:03:29|39080.
05:03:30|39079.99
05:03:31|39075.16
05:03:32|39075.15
05:03:33|39075.15
05:03:34|39075.15
05:03:35|39075.14
05:03:36|39071.16
05:03:37|39071.17
05:03:38|39071.17
05:03:39|39068.28
05:03:41|39068.28
05:03:42|39063.56
05:03:43|39018.05
05:03:44|39010.17
05:03:45|39018.54
05:03:47|39022.81
05:03:48|39008.88
05:03:49|39013.17
05:03:50|39013.17
05:03:51|39013.17
05:03:52|39011.6
05:03:53|39011.61
05:03:54|39011.61
05:03:55|39034.94
05:03:56|39044.47
05:03:57|39038.72
05:03:58|39044.44
05:03:59|39035.35
05:04:00|39034.95
05:04:01|39030.27
05:04:02|39029.93
05:04:03|39029.92
05:04:04|39029.92
05:04:05|39025.99
05:04:06|39025.98
05:04:07|39025.99
05:04:08|39025.98
05:04:09|39031.92
05:04:10|39031.93
05:04:11|39031.93
05:04:12|39028.31
05:04:14|39028.31
05:04:14|39028.32
05:04:15|39028.32
05:04:17|39027.02
05:04:18|39027.03
05:04:18|39010.94
05:04:20|39010.94
05:04:20|39010.15
05:04:21|39005.3
05:04:22|39005.3
05:04:23|39006.04
05:04:25|39009.24
05:04:25|39014.58
05:04:27|39022.06
05:04:28|39017.64
05:04:28|39017.64
05:04:29|39017.64
05:04:31|39032.7
05:04:32|39031.22
05:04:33|39025.31
05:04:34|39023.8
05:04:34|39023.8
05:04:35|39023.8
05:04:36|39019.84
05:04:38|39018.9
05:04:38|39022.56
05:04:39|39017.5
05:04:40|39017.5
05:04:42|39017.5
05:04:44|39021.2
05:04:45|39021.2
05:04:46|39021.2
05:04:47|39018.89
05:04:48|39010.19
05:04:49|39003.48
05:04:50|39001.01
05:04:51|39001.01
05:04:52|39001.01
05:04:53|39001.01
05:04:54|39001.02
05:04:55|39001.02
05:04:56|39001.01
05:04:57|39000.23
05:04:58|39000.24
05:04:59|39000.23
05:05:00|39000.23
05:05:01|39000.24
05:05:02|39000.23
05:05:03|39001.
05:05:04|39001.02
05:05:05|39001.01
05:05:06|39001.01
05:05:07|39000.01
05:05:08|39010.44
05:05:09|39010.44
05:05:10|39010.44
05:05:11|39020.54
05:05:12|39020.54
05:05:13|39035.09
05:05:14|39042.04
05:05:15|39046.98
05:05:16|39058.68
05:05:17|39054.1
05:05:18|39054.09
05:05:19|39054.1
05:05:20|39054.09
05:05:21|39051.06
05:05:22|39045.62
05:05:23|39045.62
05:05:24|39045.62
05:05:26|39045.63
05:05:26|39045.62
05:05:27|39045.63
05:05:28|39045.63
05:05:29|39045.62
05:05:30|39045.62
05:05:31|39043.6
05:05:32|39044.81
05:05:33|39044.8
05:05:34|39046.46
05:05:35|39048.53
05:05:37|39048.54
05:05:37|39050.54
05:05:38|39050.54
05:05:40|39050.54
05:05:40|39050.55
05:05:42|39049.03
05:05:43|39049.03
05:05:44|39049.03
05:05:45|39049.02
05:05:46|39049.03
05:05:47|39049.02
05:05:49|39049.02
05:05:49|39049.03
05:05:51|39049.03
05:05:51|39049.02
05:05:53|39049.
05:05:54|39049.01
05:05:55|39049.01
05:05:56|39049.
05:05:57|39045.63
05:05:59|39045.63
05:05:59|39045.63
05:06:00|39045.64
05:06:01|39045.64
05:06:02|39045.64
05:06:03|39045.64
05:06:04|39045.63
05:06:05|39045.64
05:06:06|39042.82
05:06:07|39042.82
05:06:08|39046.71
05:06:10|39039.66
05:06:10|39042.81
05:06:11|39039.27
05:06:12|39042.8
05:06:13|39046.2
05:06:14|39048.99
05:06:16|39049.
05:06:17|39048.99
05:06:17|39048.99
05:06:18|39048.99
05:06:20|39049.
05:06:21|39049.
05:06:21|39049.
05:06:23|39049.
05:06:23|39049.
05:06:24|39050.55
05:06:25|39050.56
05:06:27|39050.56
05:06:27|39058.71
05:06:28|39068.29
05:06:30|39068.29
05:06:30|39068.3
05:06:31|39068.29
05:06:32|39068.29
05:06:33|39068.3
05:06:35|39062.46
05:06:36|39062.47
05:06:37|39060.87
05:06:38|39060.87
05:06:39|39060.86
05:06:39|39060.87
05:06:41|39060.87
05:06:41|39056.75
05:06:43|39060.87
05:06:45|39060.87
05:06:45|39060.87
05:06:47|39060.86
05:06:48|39061.31
05:06:49|39061.31
05:06:49|39061.31
05:06:51|39061.31
05:06:52|39061.3
05:06:52|39061.31
05:06:53|39061.3
05:06:55|39061.3
05:06:55|39061.31
05:06:56|39061.3
05:06:58|39061.32
05:06:59|39061.33
05:07:00|39061.66
05:07:01|39063.41
05:07:02|39063.41
05:07:03|39063.42
05:07:03|39063.42
05:07:04|39063.41
05:07:06|39063.42
05:07:06|39063.42
05:07:08|39063.42
05:07:09|39063.42
05:07:10|39063.42
05:07:11|39063.41
05:07:11|39063.42
05:07:13|39063.41
05:07:14|39063.42
05:07:15|39063.42
05:07:16|39063.41
05:07:17|39071.09
05:07:18|39071.09
05:07:19|39071.1
05:07:20|39071.09
05:07:21|39071.09
05:07:22|39066.21
05:07:23|39066.21
05:07:24|39066.21
05:07:25|39066.22
05:07:25|39066.21
05:07:26|39066.21
05:07:28|39066.21
05:07:29|39066.21
05:07:29|39066.21
05:07:31|39066.22
05:07:32|39066.21
05:07:33|39066.21
05:07:34|39066.22
05:07:35|39066.22
05:07:35|39066.22
05:07:37|39066.22
05:07:38|39071.1
05:07:38|39071.09
05:07:39|39071.09
05:07:40|39069.59
05:07:41|39065.72
05:07:43|39063.7
05:07:44|39062.47
05:07:46|39062.46
05:07:46|39062.47
05:07:47|39062.47
05:07:49|39062.47
05:07:50|39062.46
05:07:50|39062.47
05:07:51|39067.61
05:07:53|39067.6
05:07:54|39067.61
05:07:55|39067.6
05:07:55|39067.6
05:07:57|39067.6
05:07:57|39067.6
05:07:59|39067.6
05:08:00|39067.6
05:08:01|39067.6
05:08:02|39067.6
05:08:03|39062.48
05:08:04|39062.48
05:08:05|39062.48
05:08:06|39054.65
05:08:07|39053.1
05:08:08|39053.1
05:08:09|39053.1
05:08:10|39053.09
05:08:11|39053.1
05:08:12|39053.1
05:08:13|39053.1
05:08:15|39053.1
05:08:15|39053.09
05:08:16|39053.09
05:08:17|39053.1
05:08:18|39053.09
05:08:19|39053.09
05:08:20|39053.1
05:08:22|39053.1
05:08:22|39053.1
05:08:24|39053.09
05:08:24|39051.04
05:08:26|39051.04
05:08:27|39051.04
05:08:27|39051.04
05:08:28|39053.1
05:08:29|39060.78
05:08:31|39060.79
05:08:31|39060.79
05:08:32|39060.79
05:08:34|39060.79
05:08:34|39060.79
05:08:36|39060.79
05:08:37|39060.8
05:08:38|39060.8
05:08:39|39060.79
05:08:40|39060.79
05:08:41|39060.8
05:08:42|39060.8
05:08:43|39060.79
05:08:44|39057.79
05:08:45|39057.78
05:08:47|39057.79
05:08:47|39057.78
05:08:48|39057.78
05:08:49|39056.89
05:08:50|39056.88
05:08:51|39056.88
05:08:52|39056.88
05:08:54|39056.89
05:08:54|39056.88
05:08:55|39056.88
05:08:56|39056.88
05:08:57|39057.77
05:08:58|39057.77
05:08:59|39057.77
05:09:00|39057.77
05:09:01|39051.55
05:09:02|39051.55
05:09:03|39056.21
05:09:05|39056.88
05:09:06|39056.87
05:09:06|39056.87
05:09:08|39056.87
05:09:09|39057.76
05:09:10|39057.78
05:09:11|39057.77
05:09:12|39060.79
05:09:13|39060.79
05:09:14|39064.7
05:09:15|39064.71
05:09:16|39064.71
05:09:17|39064.7
05:09:18|39064.7
05:09:19|39067.61
05:09:20|39073.96
05:09:21|39077.73
05:09:22|39078.05
05:09:23|39078.06
05:09:24|39078.06
05:09:25|39078.05
05:09:26|39078.05
05:09:27|39078.06
05:09:28|39078.05
05:09:29|39078.05
05:09:30|39078.06
05:09:31|39078.06
05:09:32|39078.06
05:09:33|39078.06
05:09:34|39078.06
05:09:35|39080.
05:09:36|39080.
05:09:37|39092.24
05:09:38|39092.23
05:09:39|39092.24
05:09:40|39096.38
05:09:41|39096.38
05:09:42|39096.39
05:09:43|39096.38
05:09:44|39090.52
05:09:45|39086.57
05:09:47|39086.57
05:09:47|39086.57
05:09:48|39086.57
05:09:50|39086.57
05:09:51|39089.48
05:09:53|39090.87
05:09:54|39092.37
05:09:55|39092.36
05:09:56|39092.37
05:09:57|39092.36
05:09:58|39092.36
05:09:59|39085.55
05:10:00|39081.14
05:10:01|39084.27
05:10:02|39084.26
05:10:03|39084.27
05:10:05|39086.
05:10:05|39086.
05:10:06|39088.17
05:10:08|39088.16
05:10:09|39088.16
05:10:10|39088.16
05:10:12|39086.02
05:10:13|39086.02
05:10:14|39086.03
05:10:15|39086.03
05:10:16|39086.02
05:10:17|39085.54
05:10:19|39085.55
05:10:19|39085.55
05:10:20|39086.03
05:10:21|39086.56
05:10:22|39086.57
05:10:23|39088.18
05:10:24|39089.94
05:10:25|39089.94
05:10:27|39096.77
05:10:27|39096.77
05:10:28|39096.77
05:10:29|39096.77
05:10:30|39096.77
05:10:31|39096.78
05:10:33|39096.78
05:10:33|39096.77
05:10:34|39096.78
05:10:35|39096.78
05:10:36|39096.77
05:10:38|39096.77
05:10:39|39096.78
05:10:39|39096.78
05:10:40|39096.77
05:10:41|39096.78
05:10:42|39091.78
05:10:43|39091.78
05:10:44|39091.78
05:10:45|39091.77
05:10:47|39091.78
05:10:48|39091.77
05:10:50|39091.78
05:10:50|39091.77
05:10:51|39091.77
05:10:52|39091.77
05:10:53|39091.77
05:10:54|39091.78
05:10:55|39091.77
05:10:56|39091.77
05:10:57|39085.54
05:10:58|39089.98
05:10:59|39089.98
05:11:00|39089.98
05:11:01|39089.98
05:11:02|39089.98
05:11:03|39089.98
05:11:04|39089.99
05:11:05|39089.98
05:11:06|39089.98
05:11:07|39089.98
05:11:08|39089.99
05:11:09|39089.98
05:11:10|39089.99
05:11:11|39089.98
05:11:12|39089.98
05:11:13|39089.99
05:11:14|39089.98
05:11:15|39089.98
05:11:17|39087.09
05:11:17|39087.08
05:11:18|39087.09
05:11:19|39089.45
05:11:20|39089.45
05:11:21|39089.45
05:11:22|39089.46
05:11:23|39089.46
05:11:24|39089.46
05:11:25|39089.46
05:11:26|39089.45
05:11:27|39089.45
05:11:28|39089.45
05:11:29|39089.46
05:11:30|39089.46
05:11:31|39089.46
05:11:32|39089.45
05:11:33|39089.97
05:11:34|39089.99
05:11:36|39090.
05:11:36|39090.
05:11:37|39090.
05:11:38|39090.
05:11:39|39089.99
05:11:40|39089.99
05:11:42|39090.
05:11:43|39089.99
05:11:43|39090.
05:11:45|39090.
05:11:46|39089.99
05:11:46|39093.13
05:11:48|39096.77
05:11:49|39097.21
05:11:51|39097.21
05:11:51|39097.21
05:11:53|39097.22
05:11:54|39097.21
05:11:55|39097.21
05:11:56|39097.21
05:11:57|39097.21
05:11:57|39097.21
05:11:59|39097.21
05:12:00|39097.21
05:12:01|39097.21
05:12:02|39097.22
05:12:03|39097.31
05:12:04|39098.85
05:12:05|39098.85
05:12:06|39098.86
05:12:07|39098.86
05:12:08|39098.85
05:12:09|39098.85
05:12:10|39098.85
05:12:11|39098.85
05:12:12|39098.86
05:12:14|39098.86
05:12:14|39098.85
05:12:15|39098.86
05:12:16|39098.86
05:12:17|39098.86
05:12:18|39098.85
05:12:19|39098.86
05:12:20|39098.85
05:12:21|39091.61
05:12:22|39089.99
05:12:23|39089.47
05:12:25|39089.46
05:12:25|39086.36
05:12:27|39086.35
05:12:28|39086.35
05:12:28|39086.36
05:12:29|39086.35
05:12:30|39086.35
05:12:31|39086.35
05:12:32|39086.34
05:12:33|39086.34
05:12:35|39086.35
05:12:35|39086.34
05:12:36|39086.34
05:12:37|39083.27
05:12:38|39083.27
05:12:39|39083.26
05:12:40|39076.79
05:12:41|39074.63
05:12:42|39074.63
05:12:43|39074.63
05:12:44|39074.63
05:12:46|39074.62
05:12:46|39074.62
05:12:48|39074.63
05:12:49|39074.63
05:12:50|39074.62
05:12:52|39074.62
05:12:52|39074.62
05:12:53|39074.62
05:12:54|39074.62
05:12:56|39074.63
05:12:57|39074.63
05:12:58|39074.62
05:13:00|39074.62
05:13:01|39073.96
05:13:01|39073.97
05:13:03|39073.96
05:13:04|39073.97
05:13:05|39073.97
05:13:05|39073.97
05:13:06|39073.97
05:13:08|39073.97
05:13:09|39073.96
05:13:09|39073.96
05:13:10|39073.96
05:13:11|39075.4
05:13:12|39075.4
05:13:14|39084.04
05:13:14|39084.38
05:13:16|39084.38
05:13:17|39084.39
05:13:18|39084.38
05:13:19|39084.38
05:13:20|39084.38
05:13:20|39084.38
05:13:21|39084.38
05:13:22|39084.38
05:13:24|39084.39
05:13:24|39084.39
05:13:26|39084.39
05:13:27|39084.38
05:13:27|39084.39
05:13:29|39084.4
05:13:29|39084.39
05:13:31|39084.4
05:13:32|39086.35
05:13:33|39086.34
05:13:33|39086.34
05:13:35|39086.34
05:13:36|39086.35
05:13:37|39086.81
05:13:37|39087.15
05:13:39|39087.16
05:13:40|39087.15
05:13:41|39087.15
05:13:42|39087.15
05:13:43|39087.16
05:13:44|39087.16
05:13:45|39087.16
05:13:46|39087.15
05:13:47|39087.16
05:13:48|39087.16
05:13:50|39077.23
05:13:51|39077.23
05:13:52|39077.23
05:13:53|39077.23
05:13:54|39077.23
05:13:55|39077.23
05:13:56|39077.24
05:13:58|39077.24
05:13:58|39077.24
05:13:59|39077.24
05:14:00|39077.23
05:14:01|39077.23
05:14:02|39077.23
05:14:04|39077.23
05:14:04|39077.24
05:14:05|39077.23
05:14:07|39077.23
05:14:07|39077.23
05:14:09|39077.24
05:14:10|39079.34
05:14:11|39082.45
05:14:12|39082.45
05:14:13|39087.15
05:14:14|39087.16
05:14:15|39087.15
05:14:16|39087.15
05:14:17|39087.15
05:14:18|39087.16
05:14:19|39087.16
05:14:20|39087.89
05:14:21|39087.89
05:14:22|39087.89
05:14:23|39087.89
05:14:24|39087.89
05:14:24|39087.88
05:14:26|39087.88
05:14:27|39087.89
05:14:28|39087.88
05:14:29|39087.89
05:14:30|39087.89
05:14:31|39087.89
05:14:32|39091.21
05:14:33|39091.23
05:14:34|39092.56
05:14:35|39092.57
05:14:36|39092.57
05:14:37|39092.89
05:14:38|39092.9
05:14:39|39092.89
05:14:40|39092.9
05:14:41|39092.9
05:14:42|39093.42
05:14:43|39093.42
05:14:44|39094.01
05:14:45|39094.01
05:14:46|39094.
05:14:47|39094.01
05:14:48|39094.01
05:14:49|39094.37
05:14:51|39094.38
05:14:52|39094.38
05:14:52|39094.38
05:14:54|39094.38
05:14:55|39094.37
05:14:56|39097.47
05:14:57|39097.47
05:14:58|39098.51
05:14:58|39098.99
05:14:59|39098.99
05:15:01|39098.99
05:15:02|39099.
05:15:02|39098.99
05:15:03|39098.99
05:15:04|39099.11
05:15:05|39099.12
05:15:06|39099.98
05:15:07|39099.98
05:15:08|39099.98
05:15:10|39096.78
05:15:11|39094.39
05:15:12|39094.39
05:15:12|39094.38
05:15:13|39094.38
05:15:14|39094.38
05:15:15|39094.38
05:15:17|39094.39
05:15:18|39094.38
05:15:18|39094.38
05:15:19|39094.39
05:15:20|39094.39
05:15:21|39094.38
05:15:23|39098.61
05:15:23|39098.62
05:15:24|39101.27
05:15:26|39101.65
05:15:26|39101.66
05:15:27|39101.65
05:15:29|39101.67
05:15:30|39101.67
05:15:30|39101.67
05:15:31|39101.68
05:15:32|39101.67
05:15:33|39101.67
05:15:34|39101.67
05:15:35|39101.67
05:15:36|39101.68
05:15:37|39101.68
05:15:39|39101.68
05:15:39|39101.67
05:15:40|39102.5
05:15:42|39104.39
05:15:43|39104.4
05:15:44|39104.4
05:15:45|39104.41
05:15:46|39104.4
05:15:47|39104.4
05:15:48|39104.4
05:15:49|39100.01
05:15:51|39100.
05:15:52|39100.01
05:15:53|39100.
05:15:54|39100.
05:15:55|39100.
05:15:56|39100.01
05:15:57|39100.01
05:15:58|39100.01
05:16:00|39100.
05:16:00|39100.
05:16:01|39100.01
05:16:02|39100.
05:16:03|39100.01
05:16:04|39100.
05:16:05|39100.
05:16:06|39100.
05:16:07|39100.
05:16:08|39100.
05:16:10|39100.
05:16:11|39100.
05:16:11|39100.01
05:16:13|39100.
05:16:14|39100.
05:16:15|39100.
05:16:16|39100.
05:16:17|39098.51
05:16:18|39088.42
05:16:19|39085.44
05:16:20|39085.43
05:16:21|39084.84
05:16:22|39084.84
05:16:23|39084.84
05:16:24|39084.84
05:16:25|39084.84
05:16:26|39084.85
05:16:27|39082.4
05:16:29|39078.89
05:16:30|39078.88
05:16:30|39077.69
05:16:31|39077.7
05:16:32|39077.7
05:16:33|39077.7
05:16:34|39077.7
05:16:35|39071.81
05:16:36|39071.48
05:16:37|39071.48
05:16:38|39071.49
05:16:39|39071.48
05:16:40|39069.83
05:16:41|39069.82
05:16:42|39069.82
05:16:43|39069.83
05:16:44|39069.83
05:16:46|39064.65
05:16:46|39064.65
05:16:47|39064.66
05:16:48|39064.66
05:16:49|39064.66
05:16:50|39064.65
05:16:51|39064.66
05:16:52|39064.65
05:16:54|39064.66
05:16:55|39064.66
05:16:56|39064.65
05:16:57|39064.65
05:16:58|39064.65
05:16:59|39064.65
05:17:00|39064.66
05:17:02|39064.66
05:17:02|39064.65
05:17:03|39064.65
05:17:04|39064.65
05:17:05|39064.65
05:17:06|39064.65
05:17:07|39076.32
05:17:08|39070.84
05:17:09|39070.83
05:17:10|39064.65
05:17:11|39063.76
05:17:12|39063.75
05:17:13|39063.76
05:17:14|39063.75
05:17:15|39063.75
05:17:16|39063.75
05:17:17|39063.75
05:17:18|39063.75
05:17:19|39063.76
05:17:20|39063.75
05:17:21|39063.75
05:17:22|39063.75
05:17:23|39063.75
05:17:24|39063.75
05:17:25|39063.75
05:17:26|39064.64
05:17:27|39064.65
05:17:28|39064.64
05:17:29|39064.65
05:17:30|39064.64
05:17:31|39064.64
05:17:32|39064.64
05:17:33|39064.64
05:17:34|39064.64
05:17:36|39064.64
05:17:37|39064.64
05:17:38|39064.64
05:17:39|39064.64
05:17:39|39064.64
05:17:41|39064.65
05:17:42|39064.64
05:17:42|39064.65
05:17:44|39064.64
05:17:45|39064.65
05:17:46|39064.64
05:17:47|39054.16
05:17:48|39050.
05:17:49|39050.
05:17:50|39050.01
05:17:50|39050.
05:17:52|39050.
05:17:54|39050.01
05:17:54|39050.
05:17:56|39050.01
05:17:57|39050.01
05:17:58|39050.01
05:17:59|39050.01
05:18:00|39050.01
05:18:01|39050.
05:18:02|39050.
05:18:04|39050.01
05:18:04|39050.01
05:18:05|39050.
05:18:06|39045.01
05:18:07|39045.01
05:18:08|39045.01
05:18:09|39045.01
05:18:10|39045.
05:18:11|39045.
05:18:12|39045.
05:18:13|39045.
05:18:14|39045.01
05:18:15|39045.
05:18:16|39050.85
05:18:17|39050.85
05:18:18|39050.86
05:18:20|39050.85
05:18:20|39050.85
05:18:21|39050.86
05:18:23|39050.85
05:18:23|39050.85
05:18:24|39050.85
05:18:25|39050.85
05:18:27|39050.86
05:18:28|39050.85
05:18:29|39050.85
05:18:30|39044.99
05:18:31|39044.98
05:18:32|39043.44
05:18:33|39043.44
05:18:34|39043.44
05:18:35|39043.45
05:18:36|39051.22
05:18:37|39054.37
05:18:38|39054.56
05:18:38|39054.56
05:18:40|39054.56
05:18:40|39054.56
05:18:42|39054.57
05:18:43|39054.57
05:18:44|39054.56
05:18:44|39049.86
05:18:46|39049.85
05:18:47|39049.85
05:18:48|39049.86
05:18:49|39049.86
05:18:50|39049.86
05:18:51|39049.86
05:18:51|39049.85
05:18:53|39049.86
05:18:54|39049.85
05:18:55|39050.
05:18:56|39050.
05:18:58|39049.99
05:18:58|39050.
05:19:00|39055.85
05:19:01|39055.84
05:19:02|39053.
05:19:02|39052.36
05:19:04|39052.37
05:19:05|39052.37
05:19:05|39052.37
05:19:07|39054.57
05:19:08|39054.56
05:19:09|39054.56
05:19:10|39054.56
05:19:11|39054.56
05:19:12|39054.97
05:19:13|39054.98
05:19:14|39054.98
05:19:15|39054.97
05:19:16|39064.34
05:19:17|39067.1
05:19:18|39067.31
05:19:19|39070.3
05:19:20|39070.3
05:19:21|39070.3
05:19:22|39070.31
05:19:22|39070.3
05:19:23|39069.24
05:19:25|39064.45
05:19:25|39064.44
05:19:27|39064.45
05:19:27|39064.44
05:19:29|39064.44
05:19:30|39062.15
05:19:31|39062.15
05:19:32|39062.14
05:19:33|39062.15
05:19:34|39061.77
05:19:35|39058.49
05:19:36|39058.48
05:19:37|39056.53
05:19:38|39055.02
05:19:39|39055.03
05:19:40|39055.02
05:19:41|39055.03
05:19:42|39055.03
05:19:43|39055.02
05:19:44|39055.03
05:19:44|39058.48
05:19:46|39058.48
05:19:47|39055.04
05:19:47|39055.04
05:19:49|39055.04
05:19:49|39055.04
05:19:50|39055.03
05:19:51|39055.03
05:19:53|39055.03
05:19:54|39058.48
05:19:55|39058.48
05:19:57|39058.48
05:19:57|39058.49
05:19:58|39058.48
05:20:00|39058.48
05:20:00|39058.48
05:20:01|39058.48
05:20:03|39058.48
05:20:04|39058.48
05:20:05|39058.48
05:20:06|39058.48
05:20:07|39058.48
05:20:08|39058.48
05:20:09|39058.48
05:20:10|39058.48
05:20:12|39058.48
05:20:12|39058.48
05:20:14|39058.48
05:20:14|39058.48
05:20:15|39058.49
05:20:16|39061.53
05:20:18|39061.54
05:20:18|39061.53
05:20:19|39062.37
05:20:21|39062.38
05:20:22|39070.12
05:20:22|39070.11
05:20:23|39070.11
05:20:24|39070.11
05:20:25|39070.11
05:20:27|39070.11
05:20:27|39067.65
05:20:28|39066.2
05:20:30|39066.07
05:20:31|39066.08
05:20:32|39066.08
05:20:34|39066.07
05:20:34|39066.07
05:20:35|39066.08
05:20:36|39066.08
05:20:38|39058.66
05:20:38|39055.04
05:20:40|39053.78
05:20:41|39053.78
05:20:42|39053.77
05:20:43|39046.3
05:20:44|39045.88
05:20:45|39045.87
05:20:46|39045.88
05:20:47|39045.87
05:20:47|39045.88
05:20:49|39045.88
05:20:49|39041.82
05:20:51|39037.62
05:20:52|39035.98
05:20:52|39035.97
05:20:54|39034.81
05:20:55|39032.45
05:20:57|39019.32
05:20:57|39016.86
05:20:58|39016.85
05:21:00|39016.51
05:21:01|39014.01
05:21:02|39014.
05:21:03|39010.4
05:21:04|39010.
05:21:05|39006.67
05:21:06|39006.67
05:21:07|39007.68
05:21:08|39009.11
05:21:09|39008.24
05:21:11|39005.01
05:21:11|39001.02
05:21:12|39001.02
05:21:13|39001.02
05:21:14|39000.
05:21:15|39004.15
05:21:16|39004.15
05:21:17|39010.
05:21:18|39010.01
05:21:19|39010.01
05:21:20|39006.1
05:21:21|39006.1
05:21:22|39003.12
05:21:23|39003.12
05:21:24|39002.36
05:21:25|39006.89
05:21:26|39006.9
05:21:27|39010.01
05:21:28|39007.27
05:21:29|39007.26
05:21:30|39007.26
05:21:32|39007.26
05:21:33|39007.26
05:21:33|39007.26
05:21:35|39007.27
05:21:35|39012.5
05:21:36|39012.5
05:21:38|39013.88
05:21:39|39013.92
05:21:39|39013.91
05:21:41|39013.92
05:21:42|39013.92
05:21:43|39014.
05:21:44|39015.31
05:21:45|39015.31
05:21:46|39019.33
05:21:46|39023.35
05:21:48|39016.06
05:21:49|39016.06
05:21:50|39016.06
05:21:51|39031.77
05:21:52|39027.86
05:21:52|39025.21
05:21:53|39025.21
05:21:54|39025.21
05:21:56|39025.18
05:21:58|39025.18
05:21:58|39025.18
05:21:59|39025.18
05:22:00|39025.18
05:22:02|39025.19
05:22:03|39025.18
05:22:04|39021.78
05:22:05|39022.46
05:22:06|39026.79
05:22:07|39026.8
05:22:08|39026.8
05:22:09|39026.79
05:22:10|39026.79
05:22:11|39026.79
05:22:12|39026.8
05:22:13|39026.79
05:22:14|39026.8
05:22:15|39024.16
05:22:16|39023.85
05:22:17|39023.85
05:22:18|39023.85
05:22:19|39023.86
05:22:20|39023.86
05:22:21|39023.86
05:22:22|39023.86
05:22:23|39023.85
05:22:24|39023.85
05:22:25|39023.85
05:22:26|39023.39
05:22:27|39023.38
05:22:28|39022.92
05:22:29|39022.91
05:22:30|39022.91
05:22:31|39022.92
05:22:32|39022.92
05:22:33|39022.91
05:22:34|39022.91
05:22:35|39022.92
05:22:36|39022.91
05:22:37|39022.91
05:22:39|39011.35
05:22:40|39011.35
05:22:40|39000.01
05:22:41|39000.01
05:22:42|39000.
05:22:44|39000.
05:22:45|39000.01
05:22:45|39000.
05:22:46|39000.
05:22:47|39000.01
05:22:48|39000.
05:22:49|39000.
05:22:50|39000.
05:22:52|39000.
05:22:52|39000.
05:22:53|39000.
05:22:54|39000.01
05:22:55|39000.
05:22:57|39001.5
05:22:58|39001.5
05:22:59|39001.5
05:23:01|39001.51
05:23:01|39001.5
05:23:02|39001.51
05:23:03|39001.51
05:23:04|39007.69
05:23:05|39007.69
05:23:07|39007.7
05:23:07|39007.69
05:23:08|39007.69
05:23:10|39007.7
05:23:10|39000.
05:23:12|39000.
05:23:13|39000.01
05:23:14|39000.01
05:23:15|39000.01
05:23:15|39000.
05:23:17|39000.
05:23:18|39000.
05:23:18|39000.
05:23:19|39000.
05:23:21|39000.
05:23:22|39000.
05:23:23|39000.
05:23:24|39000.
05:23:25|39000.01
05:23:26|39000.
05:23:27|39000.01
05:23:28|39000.
05:23:29|39000.
05:23:30|39000.01
05:23:31|39000.01
05:23:32|39000.01
05:23:33|39000.01
05:23:34|39000.
05:23:35|39000.
05:23:36|39000.
05:23:37|39000.
05:23:38|39000.
05:23:39|39000.01
05:23:40|39003.88
05:23:41|39003.88
05:23:42|39003.87
05:23:43|39003.87
05:23:44|39003.88
05:23:45|39003.87
05:23:46|39003.87
05:23:47|39005.27
05:23:48|38999.06
05:23:50|38996.1
05:23:50|38996.1
05:23:51|38996.11
05:23:52|38988.76
05:23:53|38988.76
05:23:54|38988.77
05:23:55|38988.76
05:23:57|38988.76
05:23:58|38985.82
05:24:00|38985.01
05:24:00|38985.01
05:24:02|38985.01
05:24:02|38987.26
05:24:04|38977.
05:24:04|38982.72
05:24:06|38985.56
05:24:07|38986.22
05:24:09|38986.23
05:24:09|38986.22
05:24:10|38981.64
05:24:11|38981.65
05:24:12|38981.64
05:24:13|38981.65
05:24:14|38981.65
05:24:15|38981.65
05:24:16|38981.65
05:24:17|38993.3
05:24:18|38993.3
05:24:19|38993.3
05:24:20|38993.3
05:24:21|38995.69
05:24:22|38995.69
05:24:23|38995.69
05:24:24|39004.27
05:24:25|39018.47
05:24:27|39018.46
05:24:28|39018.46
05:24:28|39018.47
05:24:29|39018.47
05:24:31|39018.46
05:24:31|39018.46
05:24:32|39018.47
05:24:34|39018.47
05:24:35|39018.47
05:24:35|39016.96
05:24:36|39017.4
05:24:38|39018.47
05:24:39|39018.46
05:24:40|39018.46
05:24:40|39018.47
05:24:42|39018.47
05:24:43|39018.46
05:24:44|39018.46
05:24:45|39018.47
05:24:46|39018.46
05:24:47|39018.46
05:24:48|39018.46
05:24:50|39018.46
05:24:50|39018.46
05:24:51|39018.46
05:24:52|39018.46
05:24:53|39018.46
05:24:54|39034.72
05:24:55|39034.32
05:24:56|39021.02
05:24:58|39021.01
05:24:59|39021.01
05:25:01|39026.85
05:25:02|39026.85
05:25:03|39026.85
05:25:04|39026.85
05:25:05|39026.88
05:25:06|39026.92
05:25:07|39027.27
05:25:08|39028.53
05:25:09|39030.79
05:25:11|39030.79
05:25:11|39030.79
05:25:12|39030.8
05:25:13|39030.8
05:25:14|39030.79
05:25:15|39030.79
05:25:17|39030.79
05:25:18|39030.79
05:25:19|39030.79
05:25:20|39030.8
05:25:21|39032.31
05:25:22|39032.31
05:25:23|39032.3
05:25:24|39032.3
05:25:25|39032.31
05:25:26|39032.3
05:25:27|39032.3
05:25:28|39034.67
05:25:29|39035.78
05:25:30|39035.79
05:25:31|39035.79
05:25:32|39035.78
05:25:33|39035.79
05:25:34|39037.99
05:25:35|39038.
05:25:36|39037.99
05:25:37|39037.99
05:25:38|39038.
05:25:39|39038.
05:25:40|39038.
05:25:41|39037.99
05:25:42|39038.
05:25:43|39037.99
05:25:44|39038.
05:25:45|39038.
05:25:46|39038.
05:25:47|39039.74
05:25:48|39039.75
05:25:49|39039.74
05:25:50|39039.75
05:25:51|39039.74
05:25:52|39039.74
05:25:53|39033.57
05:25:54|39033.71
05:25:55|39033.71
05:25:56|39033.72
05:25:57|39033.71
05:25:58|39033.72
05:26:00|39033.72
05:26:00|39033.71
05:26:02|39033.72
05:26:03|39033.71
05:26:03|39033.71
05:26:05|39033.71
05:26:07|39034.11
05:26:07|39034.12
05:26:09|39045.
05:26:09|39044.99
05:26:10|39044.99
05:26:11|39044.99
05:26:12|39044.99
05:26:13|39044.99
05:26:14|39044.99
05:26:15|39044.99
05:26:16|39044.59
05:26:17|39041.7
05:26:18|39041.7
05:26:20|39041.7
05:26:21|39038.74
05:26:21|39038.73
05:26:23|39036.1
05:26:24|39036.08
05:26:25|39036.09
05:26:26|39036.09
05:26:26|39036.09
05:26:27|39036.09
05:26:29|39036.09
05:26:29|39036.08
05:26:31|39036.08
05:26:32|39036.1
05:26:33|39039.58
05:26:34|39039.58
05:26:35|39039.58
05:26:35|39039.58
05:26:37|39039.59
05:26:37|39039.58
05:26:38|39039.58
05:26:40|39037.77
05:26:40|39037.77
05:26:42|39037.77
05:26:42|39037.78
05:26:44|39037.77
05:26:45|39037.77
05:26:46|39037.78
05:26:47|39037.78
05:26:48|39042.84
05:26:49|39042.9
05:26:50|39042.9
05:26:51|39042.9
05:26:52|39048.74
05:26:53|39048.74
05:26:54|39043.24
05:26:55|39042.9
05:26:56|39042.91
05:26:57|39041.03
05:26:58|39041.02
05:26:59|39041.02
05:27:01|39041.03
05:27:02|39041.02
05:27:02|39041.02
05:27:03|39044.44
05:27:04|39046.81
05:27:06|39049.21
05:27:07|39049.2
05:27:08|39049.2
05:27:09|39049.2
05:27:10|39049.2
05:27:11|39049.2
05:27:12|39049.2
05:27:13|39049.2
05:27:14|39049.2
05:27:16|39049.21
05:27:16|39049.21
05:27:18|39049.2
05:27:18|39049.2
05:27:19|39049.21
05:27:20|39049.21
05:27:21|39049.21
05:27:22|39053.3
05:27:23|39055.18
05:27:24|39055.18
05:27:25|39056.62
05:27:26|39056.64
05:27:27|39056.63
05:27:28|39056.64
05:27:30|39056.64
05:27:30|39056.64
05:27:31|39056.64
05:27:32|39056.63
05:27:33|39056.64
05:27:34|39056.64
05:27:35|39056.63
05:27:36|39056.64
05:27:37|39056.63
05:27:38|39056.63
05:27:39|39056.63
05:27:40|39056.19
05:27:42|39050.01
05:27:42|39050.01
05:27:43|39050.01
05:27:44|39050.01
05:27:45|39050.02
05:27:47|39050.02
05:27:47|39052.54
05:27:48|39051.97
05:27:50|39051.97
05:27:50|39051.97
05:27:51|39051.97
05:27:52|39051.97
05:27:53|39051.97
05:27:54|39051.97
05:27:55|39051.98
05:27:56|39056.63
05:27:57|39056.63
05:27:58|39056.63
05:28:00|39056.63
05:28:01|39051.97
05:28:02|39051.97
05:28:04|39051.97
05:28:05|39051.97
05:28:06|39051.97
05:28:07|39051.97
05:28:08|39048.18
05:28:09|39048.19
05:28:10|39048.19
05:28:11|39048.19
05:28:12|39048.19
05:28:12|39044.99
05:28:14|39044.99
05:28:15|39044.98
05:28:16|39044.98
05:28:17|39044.99
05:28:18|39044.98
05:28:19|39044.99
05:28:20|39044.98
05:28:21|39044.98
05:28:22|39044.98
05:28:24|39045.39
05:28:24|39045.38
05:28:25|39045.38
05:28:26|39045.39
05:28:27|39045.38
05:28:28|39045.38
05:28:29|39045.39
05:28:30|39045.38
05:28:31|39045.38
05:28:32|39045.39
05:28:33|39045.38
05:28:34|39045.39
05:28:35|39045.38
05:28:37|39045.38
05:28:38|39046.55
05:28:38|39046.54
05:28:39|39046.54
05:28:41|39046.54
05:28:41|39046.55
05:28:43|39046.55
05:28:44|39046.54
05:28:44|39046.54
05:28:45|39046.54
05:28:47|39046.54
05:28:48|39042.2
05:28:49|39041.35
05:28:50|39041.35
05:28:51|39041.35
05:28:52|39040.95
05:28:53|39040.95
05:28:54|39040.95
05:28:55|39040.3
05:28:56|39040.29
05:28:57|39040.29
05:28:58|39040.29
05:28:58|39040.29
05:29:00|39040.29
05:29:01|39040.3
05:29:03|39040.29
05:29:04|39040.29
05:29:06|39032.49
05:29:06|39029.19
05:29:07|39029.19
05:29:08|39026.87
05:29:09|39032.71
05:29:10|39032.71
05:29:11|39032.71
05:29:12|39032.71
05:29:13|39033.1
05:29:14|39033.11
05:29:15|39033.1
05:29:16|39033.1
05:29:17|39033.11
05:29:18|39036.93
05:29:19|39036.93
05:29:20|39036.93
05:29:22|39036.92
05:29:22|39036.93
05:29:23|39037.01
05:29:24|39038.21
05:29:25|39038.21
05:29:27|39038.21
05:29:28|39038.21
05:29:29|39038.22
05:29:29|39038.22
05:29:31|39038.22
05:29:32|39038.21
05:29:33|39038.61
05:29:33|39038.61
05:29:34|39039.35
05:29:36|39039.35
05:29:36|39039.35
05:29:37|39039.35
05:29:38|39039.36
05:29:39|39040.3
05:29:41|39046.55
05:29:41|39046.55
05:29:43|39049.99
05:29:44|39050.
05:29:45|39052.3
05:29:46|39052.3
05:29:47|39052.31
05:29:48|39052.33
05:29:49|39052.63
05:29:50|39052.64
05:29:51|39052.63
05:29:52|39052.64
05:29:52|39052.63
05:29:54|39052.63
05:29:55|39052.64
05:29:56|39052.64
05:29:57|39052.63
05:29:58|39052.63
05:29:59|39052.63
05:30:00|39053.04
05:30:00|39059.08
05:30:02|39059.09
05:30:04|39055.71
05:30:05|39052.72
05:30:06|39052.72
05:30:07|39052.73
05:30:09|39052.72
05:30:09|39052.72
05:30:10|39052.72
05:30:11|39052.73
05:30:12|39052.72
05:30:14|39052.73
05:30:14|39052.73
05:30:15|39045.02
05:30:16|39043.83
05:30:17|39043.46
05:30:18|39032.09
05:30:19|39032.09
05:30:21|39032.09
05:30:22|39029.28
05:30:22|39029.19
05:30:24|39029.2
05:30:25|39029.2
05:30:26|39028.19
05:30:27|39028.19
05:30:28|39028.18
05:30:29|39028.18
05:30:30|39028.18
05:30:31|39028.18
05:30:32|39028.18
05:30:33|39028.18
05:30:34|39028.19
05:30:35|39028.18
05:30:36|39028.19
05:30:37|39028.19
05:30:38|39028.18
05:30:39|39028.96
05:30:40|39028.96
05:30:41|39028.96
05:30:42|39028.96
05:30:43|39028.96
05:30:44|39028.95
05:30:45|39034.44
05:30:46|39034.83
05:30:47|39034.84
05:30:48|39035.6
05:30:49|39035.61
05:30:50|39035.62
05:30:51|39037.56
05:30:52|39037.56
05:30:53|39037.56
05:30:54|39037.57
05:30:55|39037.57
05:30:56|39036.
05:30:57|39031.72
05:30:58|39031.71
05:30:59|39031.72
05:31:00|39030.53
05:31:02|39030.16
05:31:03|39030.17
05:31:04|39030.16
05:31:05|39030.16
05:31:06|39030.16
05:31:07|39030.16
05:31:09|39030.16
05:31:10|39030.16
05:31:11|39030.15
05:31:11|39030.16
05:31:13|39030.16
05:31:14|39030.16
05:31:15|39030.16
05:31:15|39030.15
05:31:16|39030.15
05:31:17|39030.15
05:31:19|39026.63
05:31:19|39021.96
05:31:21|39021.97
05:31:23|39021.96
05:31:23|39021.97
05:31:24|39019.85
05:31:25|39019.86
05:31:26|39019.85
05:31:27|39019.86
05:31:28|39019.85
05:31:29|39019.86
05:31:30|39019.85
05:31:31|39019.86
05:31:32|39019.85
05:31:33|39019.86
05:31:34|39019.85
05:31:35|39013.98
05:31:36|39010.41
05:31:38|39010.41
05:31:39|39012.82
05:31:40|39012.84
05:31:41|39012.87
05:31:42|39012.86
05:31:43|39012.86
05:31:44|39013.85
05:31:45|39013.96
05:31:46|39013.97
05:31:47|39013.98
05:31:48|39013.98
05:31:49|39013.98
05:31:50|39013.98
05:31:50|39013.99
05:31:52|39013.98
05:31:53|39013.98
05:31:54|39013.98
05:31:55|39013.98
05:31:55|39013.98
05:31:57|39013.98
05:31:58|39013.98
05:31:59|39013.98
05:32:00|39013.98
05:32:01|39013.99
05:32:02|39013.99
05:32:02|39013.99
05:32:04|39013.98
05:32:06|39013.99
05:32:07|39026.15
05:32:08|39026.15
05:32:09|39026.15
05:32:10|39029.63
05:32:11|39029.67
05:32:12|39029.66
05:32:13|39030.14
05:32:14|39030.15
05:32:15|39030.15
05:32:16|39030.14
05:32:17|39030.15
05:32:18|39030.15
05:32:19|39030.15
05:32:20|39030.15
05:32:22|39030.15
05:32:23|39033.39
05:32:24|39033.41
05:32:25|39030.17
05:32:26|39030.16
05:32:27|39030.16
05:32:28|39030.17
05:32:29|39030.17
05:32:30|39030.17
05:32:31|39030.17
05:32:32|39030.16
05:32:33|39030.17
05:32:34|39030.16
05:32:35|39030.26
05:32:36|39030.26
05:32:37|39030.25
05:32:38|39030.25
05:32:39|39030.25
05:32:40|39030.25
05:32:41|39030.25
05:32:42|39030.25
05:32:43|39030.25
05:32:44|39030.26
05:32:45|39030.26
05:32:46|39030.26
05:32:47|39030.26
05:32:48|39030.26
05:32:49|39036.16
05:32:50|39036.17
05:32:51|39036.17
05:32:52|39036.16
05:32:53|39036.16
05:32:54|39036.16
05:32:55|39045.77
05:32:56|39047.89
05:32:57|39049.99
05:32:58|39046.7
05:32:59|39046.09
05:33:00|39044.14
05:33:01|39043.13
05:33:02|39043.14
05:33:03|39043.13
05:33:05|39043.13
05:33:05|39043.13
05:33:07|39043.14
05:33:08|39043.13
05:33:09|39043.13
05:33:10|39043.13
05:33:11|39043.14
05:33:11|39043.13
05:33:13|39043.13
05:33:14|39043.13
05:33:15|39041.
05:33:16|39041.
05:33:17|39039.81
05:33:18|39039.82
05:33:19|39059.99
05:33:20|39050.88
05:33:20|39044.91
05:33:22|39039.44
05:33:23|39039.44
05:33:24|39039.44
05:33:25|39039.44
05:33:26|39039.44
05:33:26|39039.45
05:33:28|39049.31
05:33:29|39073.96
05:33:30|39073.96
05:33:31|39073.96
05:33:32|39064.64
05:33:33|39066.63
05:33:34|39066.62
05:33:35|39066.62
05:33:36|39066.62
05:33:37|39065.14
05:33:38|39065.13
05:33:39|39065.14
05:33:40|39073.06
05:33:41|39073.07
05:33:42|39073.06
05:33:43|39073.06
05:33:44|39067.62
05:33:45|39067.62
05:33:46|39067.63
05:33:47|39067.63
05:33:48|39067.62
05:33:49|39067.63
05:33:50|39067.63
05:33:51|39073.95
05:33:52|39073.95
05:33:53|39073.96
05:33:54|39075.08
05:33:55|39083.33
05:33:57|39084.03
05:33:57|39084.04
05:33:58|39085.31
05:33:59|39086.99
05:34:00|39086.99
05:34:01|39086.99
05:34:02|39086.99
05:34:03|39087.
05:34:04|39087.
05:34:06|39084.73
05:34:07|39083.09
05:34:09|39083.08
05:34:10|39083.08
05:34:11|39083.09
05:34:11|39082.5
05:34:12|39082.5
05:34:14|39082.5
05:34:15|39082.5
05:34:16|39082.5
05:34:17|39082.5
05:34:18|39082.5
05:34:19|39082.5
05:34:20|39082.5
05:34:21|39074.67
05:34:22|39074.67
05:34:23|39074.66
05:34:24|39074.66
05:34:25|39074.66
05:34:26|39075.11
05:34:27|39076.24
05:34:28|39076.24
05:34:29|39076.25
05:34:30|39076.25
05:34:31|39076.25
05:34:32|39077.83
05:34:33|39077.84
05:34:34|39077.84
05:34:35|39084.06
05:34:36|39086.98
05:34:37|39086.97
05:34:38|39086.98
05:34:39|39086.98
05:34:40|39086.97
05:34:41|39086.97
05:34:42|39086.98
05:34:43|39086.98
05:34:44|39086.98
05:34:45|39086.98
05:34:46|39086.97
05:34:47|39094.13
05:34:48|39094.13
05:34:49|39098.8
05:34:50|39104.31
05:34:51|39108.99
05:34:52|39107.49
05:34:53|39107.49
05:34:54|39107.49
05:34:55|39107.49
05:34:56|39107.49
05:34:57|39113.55
05:34:58|39114.99
05:34:59|39114.99
05:35:01|39120.89
05:35:01|39117.89
05:35:03|39117.89
05:35:04|39117.9
05:35:04|39125.32
05:35:06|39128.58
05:35:07|39129.11
05:35:08|39124.73
05:35:10|39118.48
05:35:10|39119.67
05:35:11|39115.
05:35:12|39114.06
05:35:13|39111.3
05:35:15|39106.49
05:35:16|39107.6
05:35:17|39108.44
05:35:18|39108.44
05:35:19|39108.45
05:35:20|39108.45
05:35:21|39108.44
05:35:22|39108.44
05:35:23|39108.44
05:35:24|39108.44
05:35:25|39108.44
05:35:26|39108.44
05:35:27|39108.45
05:35:28|39106.85
05:35:28|39108.44
05:35:30|39108.45
05:35:31|39109.94
05:35:32|39109.94
05:35:33|39109.94
05:35:34|39109.94
05:35:35|39111.99
05:35:36|39112.36
05:35:38|39112.37
05:35:39|39112.36
05:35:40|39120.12
05:35:40|39120.11
05:35:41|39120.11
05:35:42|39116.19
05:35:43|39116.19
05:35:45|39115.
05:35:46|39115.
05:35:46|39115.
05:35:47|39115.
05:35:49|39114.99
05:35:49|39104.46
05:35:50|39104.45
05:35:51|39104.45
05:35:52|39104.46
05:35:53|39113.01
05:35:55|39117.78
05:35:55|39117.78
05:35:56|39117.78
05:35:58|39117.79
05:35:59|39117.79
05:36:00|39117.79
05:36:01|39117.79
05:36:01|39117.78
05:36:02|39117.78
05:36:03|39117.78
05:36:04|39117.79
05:36:05|39121.82
05:36:07|39121.83
05:36:08|39124.03
05:36:09|39124.03
05:36:10|39124.03
05:36:11|39124.03
05:36:13|39124.04
05:36:13|39124.03
05:36:14|39124.03
05:36:15|39124.03
05:36:16|39124.04
05:36:18|39124.04
05:36:19|39124.03
05:36:19|39124.04
05:36:20|39124.03
05:36:22|39124.03
05:36:23|39124.04
05:36:24|39124.04
05:36:25|39124.03
05:36:26|39124.03
05:36:27|39124.03
05:36:28|39124.03
05:36:30|39124.04
05:36:31|39116.26
05:36:31|39114.21
05:36:33|39114.2
05:36:33|39114.2
05:36:35|39114.2
05:36:36|39114.2
05:36:37|39114.21
05:36:37|39114.21
05:36:39|39114.2
05:36:40|39114.2
05:36:40|39105.87
05:36:42|39104.65
05:36:43|39104.66
05:36:43|39104.66
05:36:44|39104.65
05:36:45|39104.65
05:36:47|39104.65
05:36:48|39104.65
05:36:48|39108.38
05:36:49|39108.38
05:36:50|39108.38
05:36:52|39108.38
05:36:53|39108.38
05:36:53|39108.38
05:36:55|39108.38
05:36:55|39108.39
05:36:57|39114.04
05:36:58|39114.05
05:36:59|39122.02
05:37:00|39125.15
05:37:00|39132.26
05:37:02|39132.27
05:37:03|39132.26
05:37:04|39140.79
05:37:05|39144.98
05:37:06|39144.98
05:37:06|39154.16
05:37:08|39157.63
05:37:09|39159.99
05:37:10|39159.99
05:37:12|39159.99
05:37:13|39159.99
05:37:14|39157.02
05:37:15|39150.2
05:37:17|39150.2
05:37:17|39150.21
05:37:18|39154.12
05:37:19|39159.99
05:37:20|39159.99
05:37:21|39156.08
05:37:22|39156.08
05:37:23|39153.6
05:37:24|39153.22
05:37:25|39153.22
05:37:26|39153.23
05:37:28|39143.33
05:37:28|39137.65
05:37:29|39134.45
05:37:30|39133.55
05:37:31|39133.34
05:37:32|39121.27
05:37:33|39120.84
05:37:34|39117.67
05:37:35|39117.67
05:37:36|39117.67
05:37:37|39118.1
05:37:46|39125.39
05:37:47|39125.38
05:37:48|39125.38
05:37:48|39123.4
05:37:50|39123.41
05:37:50|39123.41
05:37:52|39123.41
05:37:53|39123.4
05:37:54|39123.4
05:37:54|39123.4
05:37:55|39124.82
05:37:56|39124.81
05:37:57|39124.82
05:37:58|39124.81
05:37:59|39124.82
05:38:00|39124.82
05:38:02|39124.82
05:38:02|39124.81
05:38:03|39124.81
05:38:05|39124.81
05:38:06|39124.82
05:38:07|39124.81
05:38:08|39124.82
05:38:08|39124.81
05:38:10|39124.81
05:38:11|39124.81
05:38:12|39124.81
05:38:13|39124.81
05:38:14|39124.82
05:38:16|39124.81
05:38:16|39131.08
05:38:18|39131.08
05:38:18|39131.08
05:38:20|39131.07
05:38:21|39134.21
05:38:22|39134.21
05:38:23|39134.2
05:38:24|39134.2
05:38:25|39134.2
05:38:26|39134.2
05:38:27|39134.2
05:38:28|39134.2
05:38:29|39141.13
05:38:30|39141.12
05:38:31|39141.13
05:38:32|39141.13
05:38:33|39141.13
05:38:34|39141.13
05:38:35|39141.12
05:38:36|39129.38
05:38:37|39129.39
05:38:38|39129.39
05:38:39|39129.38
05:38:40|39129.38
05:38:41|39129.38
05:38:42|39129.38
05:38:43|39129.39
05:38:44|39129.39
05:38:45|39129.39
05:38:46|39129.39
05:38:47|39129.38
05:38:48|39129.39
05:38:49|39129.39
05:38:50|39129.39
05:38:51|39129.38
05:38:53|39129.38
05:38:53|39129.39
05:38:54|39129.38
05:38:56|39129.38
05:38:56|39129.38
05:38:57|39129.38
05:38:59|39129.39
05:39:00|39129.38
05:39:00|39125.47
05:39:02|39125.47
05:39:02|39125.47
05:39:03|39125.47
05:39:04|39125.47
05:39:05|39125.47
05:39:06|39129.22
05:39:07|39129.23
05:39:08|39136.73
05:39:09|39136.73
05:39:11|39139.77
05:39:12|39140.64
05:39:13|39141.11
05:39:15|39141.11
05:39:16|39141.12
05:39:17|39141.12
05:39:18|39141.12
05:39:19|39141.11
05:39:20|39141.12
05:39:21|39141.11
05:39:22|39143.95
05:39:23|39143.96
05:39:24|39143.95
05:39:25|39143.96
05:39:26|39143.96
05:39:27|39143.95
05:39:28|39143.96
05:39:29|39143.95
05:39:30|39143.96
05:39:31|39143.96
05:39:33|39143.96
05:39:33|39143.96
05:39:34|39143.95
05:39:35|39141.11
05:39:36|39140.
05:39:37|39135.71
05:39:38|39135.71
05:39:39|39142.69
05:39:40|39143.95
05:39:41|39141.11
05:39:43|39140.09
05:39:44|39141.12
05:39:45|39142.68
05:39:46|39142.67
05:39:48|39142.67
05:39:48|39142.68
05:39:49|39142.65
05:39:50|39142.65
05:39:51|39142.65
05:39:52|39139.55
05:39:53|39139.54
05:39:54|39139.54
05:39:55|39139.54
05:39:56|39139.55
05:39:57|39139.55
05:39:58|39139.54
05:39:59|39139.55
05:40:01|39139.54
05:40:02|39139.54
05:40:02|39139.54
05:40:04|39139.99
05:40:04|39142.65
05:40:05|39142.66
05:40:06|39143.47
05:40:07|39149.99
05:40:09|39150.
05:40:09|39160.17
05:40:11|39166.57
05:40:12|39166.58
05:40:13|39166.57
05:40:15|39163.1
05:40:15|39162.65
05:40:16|39162.65
05:40:17|39161.16
05:40:18|39161.39
05:40:19|39163.08
05:40:20|39163.08
05:40:21|39163.09
05:40:22|39163.08
05:40:23|39166.57
05:40:24|39166.58
05:40:25|39166.62
05:40:26|39166.61
05:40:27|39166.61
05:40:28|39165.41
05:40:29|39165.41
05:40:30|39158.53
05:40:32|39158.53
05:40:32|39158.53
05:40:34|39194.58
05:40:35|39195.36
05:40:36|39193.31
05:40:37|39191.01
05:40:38|39191.01
05:40:39|39191.01
05:40:40|39191.02
05:40:40|39191.02
05:40:42|39191.02
05:40:42|39191.01
05:40:44|39181.22
05:40:45|39186.08
05:40:45|39191.01
05:40:47|39191.76
05:40:48|39191.76
05:40:49|39195.89
05:40:50|39191.84
05:40:51|39197.26
05:40:52|39197.27
05:40:53|39197.26
05:40:54|39197.27
05:40:55|39197.26
05:40:56|39197.26
05:40:57|39197.27
05:40:59|39197.26
05:40:59|39197.26
05:41:00|39197.26
05:41:01|39197.26
05:41:03|39197.26
05:41:03|39197.27
05:41:04|39197.26
05:41:06|39197.57
05:41:07|39197.84
05:41:08|39197.85
05:41:09|39197.93
05:41:10|39197.93
05:41:12|39197.93
05:41:13|39197.94
05:41:13|39197.94
05:41:16|39199.98
05:41:17|39204.33
05:41:19|39204.33
05:41:20|39204.33
05:41:20|39204.34
05:41:21|39222.17
05:41:23|39235.61
05:41:23|39230.1
05:41:24|39230.1
05:41:26|39230.
05:41:27|39215.98
05:41:28|39222.85
05:41:29|39232.94
05:41:29|39232.95
05:41:31|39232.73
05:41:31|39230.31
05:41:32|39232.94
05:41:34|39232.94
05:41:35|39226.05
05:41:35|39228.14
05:41:37|39232.93
05:41:37|39232.95
05:41:38|39234.68
05:41:40|39239.95
05:41:41|39239.94
05:41:41|39239.94
05:41:43|39239.94
05:41:44|39240.73
05:41:44|39236.3
05:41:46|39244.43
05:41:47|39250.
05:41:47|39261.64
05:41:49|39261.64
05:41:50|39257.72
05:41:50|39254.01
05:41:51|39266.61
05:41:52|39260.41
05:41:54|39259.48
05:41:55|39257.61
05:41:56|39256.75
05:41:57|39250.04
05:41:57|39259.99
05:41:59|39262.41
05:42:00|39274.99
05:42:00|39272.85
05:42:02|39272.86
05:42:02|39272.85
05:42:03|39272.86
05:42:05|39272.85
05:42:06|39272.85
05:42:07|39272.85
05:42:08|39272.85
05:42:09|39272.01
05:42:10|39260.01
05:42:11|39265.95
05:42:12|39261.52
05:42:13|39260.03
05:42:14|39250.26
05:42:16|39250.27
05:42:16|39250.26
05:42:17|39250.27
05:42:18|39250.
05:42:19|39250.01
05:42:20|39250.
05:42:21|39250.01
05:42:22|39250.
05:42:23|39250.01
05:42:24|39250.
05:42:25|39250.01
05:42:26|39245.
05:42:27|39247.47
05:42:28|39256.57
05:42:29|39256.57
05:42:30|39252.01
05:42:31|39252.
05:42:32|39252.
05:42:33|39252.01
05:42:34|39250.26
05:42:35|39246.08
05:42:36|39246.08
05:42:37|39246.08
05:42:38|39246.8
05:42:39|39248.73
05:42:40|39255.01
05:42:41|39255.
05:42:42|39248.68
05:42:43|39251.84
05:42:44|39251.84
05:42:45|39251.85
05:42:46|39254.75
05:42:47|39254.86
05:42:48|39255.31
05:42:49|39259.59
05:42:50|39255.31
05:42:51|39255.31
05:42:52|39255.3
05:42:53|39254.76
05:42:54|39254.76
05:42:56|39256.33
05:42:56|39259.24
05:42:58|39247.46
05:42:58|39247.45
05:42:59|39245.31
05:43:01|39247.45
05:43:01|39250.73
05:43:02|39251.39
05:43:04|39251.39
05:43:04|39245.4
05:43:06|39240.
05:43:06|39239.95
05:43:07|39239.
05:43:08|39237.48
05:43:09|39234.27
05:43:11|39232.93
05:43:12|39232.19
05:43:12|39230.04
05:43:14|39232.63
05:43:15|39232.63
05:43:16|39251.12
05:43:17|39254.27
05:43:18|39255.05
05:43:19|39243.27
05:43:20|39243.72
05:43:21|39247.2
05:43:22|39245.42
05:43:23|39241.32
05:43:25|39241.32
05:43:26|39244.32
05:43:26|39244.33
05:43:28|39244.32
05:43:28|39244.32
05:43:29|39249.02
05:43:30|39250.52
05:43:31|39246.61
05:43:32|39245.1
05:43:33|39243.53
05:43:35|39243.53
05:43:35|39243.54
05:43:36|39243.54
05:43:38|39243.54
05:43:38|39243.54
05:43:40|39243.54
05:43:40|39243.53
05:43:41|39243.53
05:43:42|39239.9
05:43:43|39239.9
05:43:45|39239.9
05:43:46|39240.69
05:43:46|39240.69
05:43:48|39242.26
05:43:49|39242.26
05:43:49|39237.66
05:43:51|39237.66
05:43:51|39237.65
05:43:52|39237.65
05:43:53|39237.65
05:43:55|39237.66
05:43:56|39235.82
05:43:56|39235.83
05:43:57|39236.38
05:43:58|39237.65
05:44:00|39240.51
05:44:00|39242.27
05:44:01|39242.26
05:44:02|39242.26
05:44:05|39242.26
05:44:05|39242.26
05:44:06|39242.26
05:44:07|39242.27
05:44:08|39242.26
05:44:10|39252.51
05:44:10|39290.02
05:44:11|39294.57
05:44:12|39284.9
05:44:13|39274.75
05:44:15|39282.82
05:44:16|39282.82
05:44:18|39278.1
05:44:19|39271.72
05:44:19|39269.01
05:44:21|39264.05
05:44:22|39264.05
05:44:23|39267.97
05:44:24|39264.53
05:44:25|39271.89
05:44:26|39273.94
05:44:27|39269.91
05:44:28|39271.72
05:44:29|39317.75
05:44:30|39350.
05:44:31|39362.25
05:44:33|39384.26
05:44:33|39380.73
05:44:35|39395.19
05:44:35|39418.4
05:44:37|39400.01
05:44:37|39400.
05:44:39|39410.69
05:44:39|39400.01
05:44:40|39387.11
05:44:42|39398.23
05:44:43|39387.46
05:44:44|39402.71
05:44:45|39407.41
05:44:46|39395.6
05:44:47|39383.78
05:44:48|39378.86
05:44:49|39381.37
05:44:50|39372.65
05:44:51|39355.45
05:44:52|39347.88
05:44:53|39349.88
05:44:54|39355.43
05:44:55|39355.44
05:44:56|39355.96
05:44:57|39370.7
05:44:58|39382.52
05:44:59|39383.66
05:45:00|39369.03
05:45:01|39360.45
05:45:02|39366.38
05:45:03|39351.
05:45:04|39349.49
05:45:05|39338.99
05:45:06|39339.04
05:45:07|39339.05
05:45:08|39347.96
05:45:10|39347.96
05:45:10|39347.97
05:45:11|39347.97
05:45:12|39347.97
05:45:13|39347.96
05:45:14|39359.76
05:45:15|39359.76
05:45:17|39364.96
05:45:18|39361.82
05:45:18|39371.27
05:45:19|39378.86
05:45:21|39379.38
05:45:22|39377.42
05:45:23|39383.31
05:45:25|39380.89
05:45:25|39381.89
05:45:26|39381.5
05:45:27|39381.5
05:45:28|39381.49
05:45:29|39371.49
05:45:30|39364.96
05:45:31|39364.04
05:45:32|39364.02
05:45:33|39360.09
05:45:34|39352.83
05:45:35|39352.84
05:45:36|39345.75
05:45:38|39343.65
05:45:38|39343.64
05:45:40|39343.64
05:45:41|39341.76
05:45:42|39340.
05:45:42|39329.02
05:45:43|39327.19
05:45:44|39325.08
05:45:46|39324.39
05:45:47|39329.
05:45:48|39329.
05:45:48|39326.08
05:45:50|39320.38
05:45:50|39320.38
05:45:52|39315.52
05:45:54|39299.49
05:45:54|39306.1
05:45:55|39305.88
05:45:56|39315.9
05:45:57|39320.92
05:45:58|39342.76
05:45:59|39342.77
05:46:00|39333.66
05:46:01|39333.67
05:46:02|39333.66
05:46:03|39325.06
05:46:04|39322.1
05:46:05|39320.36
05:46:06|39313.62
05:46:07|39312.92
05:46:08|39330.39
05:46:09|39330.39
05:46:10|39338.12
05:46:11|39336.81
05:46:12|39331.17
05:46:13|39331.17
05:46:14|39342.27
05:46:16|39337.
05:46:17|39330.4
05:46:18|39337.
05:46:19|39339.29
05:46:20|39336.35
05:46:22|39335.57
05:46:22|39335.57
05:46:24|39335.57
05:46:25|39335.58
05:46:26|39335.57
05:46:27|39341.37
05:46:28|39342.29
05:46:29|39342.28
05:46:30|39342.28
05:46:31|39342.28
05:46:32|39342.29
05:46:33|39342.28
05:46:34|39341.49
05:46:35|39341.5
05:46:36|39348.99
05:46:37|39349.
05:46:38|39348.35
05:46:39|39348.35
05:46:40|39345.27
05:46:41|39345.27
05:46:42|39342.29
05:46:43|39347.75
05:46:44|39347.76
05:46:45|39347.75
05:46:46|39347.75
05:46:47|39347.76
05:46:48|39347.75
05:46:49|39346.25
05:46:50|39343.56
05:46:51|39346.3
05:46:52|39347.74
05:46:53|39347.75
05:46:54|39347.74
05:46:55|39347.74
05:46:56|39347.74
05:46:57|39343.57
05:46:59|39343.55
05:46:59|39339.88
05:47:00|39347.74
05:47:01|39347.74
05:47:02|39347.74
05:47:03|39346.25
05:47:04|39347.72
05:47:06|39347.72
05:47:06|39346.97
05:47:07|39346.96
05:47:08|39346.96
05:47:09|39346.97
05:47:10|39346.96
05:47:11|39346.96
05:47:12|39346.96
05:47:13|39346.96
05:47:15|39347.5
05:47:15|39347.49
05:47:17|39347.5
05:47:18|39347.49
05:47:19|39347.49
05:47:20|39347.5
05:47:21|39347.5
05:47:22|39347.49
05:47:24|39344.29
05:47:24|39344.29
05:47:26|39344.29
05:47:26|39344.29
05:47:28|39344.28
05:47:29|39340.49
05:47:30|39340.48
05:47:31|39349.55
05:47:32|39348.05
05:47:33|39348.05
05:47:34|39348.05
05:47:35|39348.05
05:47:36|39348.05
05:47:37|39348.06
05:47:38|39348.06
05:47:39|39348.05
05:47:40|39348.06
05:47:41|39348.05
05:47:42|39348.06
05:47:43|39348.98
05:47:44|39348.99
05:47:45|39348.99
05:47:45|39348.98
05:47:47|39348.98
05:47:48|39348.98
05:47:49|39348.98
05:47:50|39348.98
05:47:51|39348.98
05:47:52|39348.98
05:47:53|39348.99
05:47:54|39348.99
05:47:55|39350.
05:47:56|39350.57
05:47:57|39353.5
05:47:58|39377.66
05:47:59|39380.55
05:48:00|39380.82
05:48:01|39380.82
05:48:02|39380.82
05:48:03|39380.81
05:48:04|39380.82
05:48:05|39380.81
05:48:06|39380.81
05:48:07|39380.81
05:48:08|39391.53
05:48:09|39391.52
05:48:10|39391.52
05:48:11|39391.52
05:48:12|39391.52
05:48:13|39391.52
05:48:14|39391.52
05:48:15|39391.52
05:48:16|39391.53
05:48:17|39382.89
05:48:19|39382.89
05:48:20|39380.81
05:48:21|39380.81
05:48:21|39380.01
05:48:23|39380.
05:48:23|39375.85
05:48:25|39375.86
05:48:26|39375.85
05:48:26|39363.07
05:48:28|39360.01
05:48:29|39360.
05:48:30|39360.
05:48:31|39360.
05:48:32|39348.99
05:48:33|39348.99
05:48:34|39348.99
05:48:35|39347.49
05:48:37|39345.
05:48:37|39345.01
05:48:38|39345.
05:48:39|39345.01
05:48:40|39345.01
05:48:41|39345.01
05:48:42|39329.01
05:48:43|39325.25
05:48:44|39320.47
05:48:45|39320.46
05:48:46|39311.01
05:48:47|39314.15
05:48:48|39315.64
05:48:49|39306.44
05:48:50|39306.44
05:48:52|39306.44
05:48:52|39305.32
05:48:53|39290.91
05:48:55|39292.65
05:48:55|39293.47
05:48:56|39306.43
05:48:57|39303.45
05:48:59|39297.58
05:49:00|39297.59
05:49:01|39297.58
05:49:02|39297.59
05:49:03|39302.4
05:49:04|39302.4
05:49:04|39303.45
05:49:05|39303.45
05:49:07|39296.01
05:49:08|39296.01
05:49:09|39290.76
05:49:10|39293.77
05:49:10|39296.
05:49:12|39299.75
05:49:12|39287.53
05:49:14|39287.52
05:49:15|39287.52
05:49:16|39281.79
05:49:16|39280.82
05:49:18|39277.81
05:49:20|39277.8
05:49:21|39277.81
05:49:22|39277.81
05:49:23|39277.8
05:49:23|39277.8
05:49:25|39277.8
05:49:26|39271.8
05:49:27|39271.8
05:49:29|39271.79
05:49:29|39271.79
05:49:30|39279.86
05:49:31|39284.34
05:49:32|39290.35
05:49:34|39301.61
05:49:34|39301.61
05:49:36|39299.63
05:49:37|39289.82
05:49:37|39287.53
05:49:39|39283.35
05:49:40|39280.21
05:49:40|39280.2
05:49:42|39280.19
05:49:43|39282.69
05:49:44|39282.69
05:49:44|39288.08
05:49:46|39288.26
05:49:47|39284.96
05:49:48|39282.85
05:49:49|39280.
05:49:50|39280.01
05:49:51|39280.
05:49:52|39280.
05:49:53|39280.
05:49:54|39280.01
05:49:55|39272.16
05:49:56|39271.8
05:49:57|39271.81
05:49:58|39271.81
05:49:59|39271.81
05:50:00|39271.8
05:50:01|39268.79
05:50:02|39267.87
05:50:03|39267.86
05:50:05|39267.86
05:50:05|39267.87
05:50:07|39267.87
05:50:07|39267.87
05:50:09|39261.76
05:50:09|39261.77
05:50:10|39261.76
05:50:11|39257.65
05:50:12|39255.06
05:50:14|39255.06
05:50:14|39255.06
05:50:16|39250.48
05:50:16|39250.47
05:50:18|39250.47
05:50:19|39253.57
05:50:20|39244.38
05:50:21|39249.33
05:50:22|39249.32
05:50:23|39249.32
05:50:25|39249.32
05:50:25|39249.32
05:50:27|39247.25
05:50:28|39246.75
05:50:29|39244.38
05:50:29|39244.39
05:50:31|39243.48
05:50:32|39243.47
05:50:33|39241.49
05:50:34|39235.35
05:50:35|39235.35
05:50:36|39244.37
05:50:37|39244.37
05:50:38|39244.37
05:50:39|39244.37
05:50:40|39249.32
05:50:41|39249.32
05:50:43|39249.32
05:50:43|39249.32
05:50:45|39249.32
05:50:45|39249.33
05:50:47|39249.32
05:50:47|39249.33
05:50:49|39247.8
05:50:50|39241.84
05:50:51|39240.38
05:50:51|39240.37
05:50:53|39239.81
05:50:53|39237.74
05:50:54|39242.22
05:50:56|39243.61
05:50:57|39243.61
05:50:57|39243.61
05:50:59|39243.62
05:50:59|39246.47
05:51:01|39246.46
05:51:02|39246.46
05:51:03|39246.46
05:51:04|39246.47
05:51:04|39246.47
05:51:05|39246.47
05:51:07|39246.47
05:51:07|39246.46
05:51:09|39246.47
05:51:09|39240.38
05:51:10|39240.38
05:51:12|39242.96
05:51:12|39242.95
05:51:14|39242.96
05:51:14|39242.96
05:51:16|39242.96
05:51:16|39242.95
05:51:17|39242.96
05:51:18|39242.96
05:51:19|39249.32
05:51:20|39249.31
05:51:21|39249.31
05:51:22|39249.31
05:51:24|39260.8
05:51:25|39260.8
05:51:26|39261.22
05:51:27|39261.22
05:51:28|39268.64
05:51:29|39268.12
05:51:30|39263.11
05:51:32|39249.44
05:51:32|39249.45
05:51:34|39249.44
05:51:35|39249.44
05:51:35|39249.45
05:51:36|39249.44
05:51:37|39242.97
05:51:39|39244.99
05:51:39|39244.99
05:51:40|39244.43
05:51:41|39244.12
05:51:42|39244.12
05:51:43|39244.13
05:51:44|39236.01
05:51:46|39236.
05:51:47|39236.01
05:51:47|39236.
05:51:48|39236.01
05:51:49|39231.22
05:51:50|39231.22
05:51:52|39231.22
05:51:52|39231.21
05:51:54|39224.48
05:51:55|39224.02
05:51:57|39215.08
05:51:57|39214.67
05:51:58|39218.96
05:51:59|39211.43
05:52:01|39218.34
05:52:01|39218.34
05:52:02|39217.46
05:52:03|39212.58
05:52:04|39212.58
05:52:06|39212.58
05:52:07|39212.58
05:52:08|39211.44
05:52:09|39211.44
05:52:09|39211.45
05:52:11|39211.45
05:52:12|39211.45
05:52:13|39227.7
05:52:14|39228.68
05:52:15|39228.67
05:52:15|39228.68
05:52:17|39235.14
05:52:18|39233.51
05:52:19|39233.5
05:52:20|39222.77
05:52:22|39225.71
05:52:23|39227.15
05:52:23|39227.16
05:52:25|39230.09
05:52:26|39230.17
05:52:27|39230.17
05:52:28|39229.1
05:52:28|39229.1
05:52:30|39229.1
05:52:30|39230.18
05:52:32|39230.18
05:52:33|39231.95
05:52:33|39231.96
05:52:35|39231.96
05:52:36|39231.96
05:52:37|39231.96
05:52:38|39235.28
05:52:38|39235.27
05:52:40|39235.28
05:52:41|39235.27
05:52:42|39235.28
05:52:43|39235.27
05:52:44|39235.27
05:52:46|39235.27
05:52:47|39235.27
05:52:48|39235.27
05:52:48|39235.28
05:52:50|39230.18
05:52:51|39230.18
05:52:51|39230.18
05:52:53|39230.18
05:52:53|39230.18
05:52:54|39230.18
05:52:55|39230.18
05:52:56|39230.18
05:52:57|39230.18
05:52:58|39230.18
05:52:59|39230.18
05:53:01|39230.17
05:53:02|39230.17
05:53:02|39230.18
05:53:04|39230.18
05:53:05|39230.17
05:53:06|39229.16
05:53:07|39229.16
05:53:08|39229.16
05:53:09|39229.16
05:53:10|39224.72
05:53:11|39224.72
05:53:12|39224.72
05:53:13|39224.72
05:53:14|39224.72
05:53:15|39224.72
05:53:16|39224.72
05:53:18|39222.34
05:53:18|39221.74
05:53:19|39221.01
05:53:21|39221.
05:53:22|39221.
05:53:23|39221.45
05:53:24|39224.7
05:53:25|39224.7
05:53:27|39224.71
05:53:27|39224.71
05:53:28|39224.71
05:53:30|39224.71
05:53:31|39229.15
05:53:32|39231.95
05:53:33|39231.95
05:53:34|39231.95
05:53:35|39235.27
05:53:36|39235.27
05:53:37|39235.28
05:53:38|39248.
05:53:39|39252.09
05:53:40|39252.09
05:53:41|39252.09
05:53:42|39252.08
05:53:43|39254.81
05:53:44|39254.81
05:53:45|39254.81
05:53:46|39259.99
05:53:47|39260.96
05:53:48|39260.97
05:53:49|39260.97
05:53:50|39260.97
05:53:51|39260.97
05:53:52|39262.99
05:53:53|39262.99
05:53:54|39262.99
05:53:55|39263.
05:53:56|39263.
05:53:57|39263.
05:53:58|39265.35
05:53:59|39265.35
05:54:00|39265.35
05:54:01|39265.35
05:54:02|39265.35
05:54:03|39265.35
05:54:04|39265.36
05:54:05|39266.23
05:54:06|39268.59
05:54:07|39268.59
05:54:08|39268.59
05:54:09|39268.59
05:54:10|39268.58
05:54:11|39268.59
05:54:12|39268.58
05:54:13|39268.58
05:54:14|39270.
05:54:15|39272.
05:54:16|39274.99
05:54:18|39275.
05:54:19|39274.99
05:54:20|39274.99
05:54:21|39274.99
05:54:21|39279.39
05:54:22|39279.4
05:54:23|39279.4
05:54:25|39300.01
05:54:26|39300.
05:54:27|39308.49
05:54:28|39310.99
05:54:29|39310.99
05:54:30|39306.52
05:54:31|39300.01
05:54:32|39300.01
05:54:33|39300.02
05:54:34|39300.
05:54:35|39300.
05:54:37|39278.34
05:54:37|39278.33
05:54:38|39278.06
05:54:40|39278.07
05:54:41|39278.07
05:54:42|39278.06
05:54:43|39278.07
05:54:43|39278.06
05:54:45|39271.62
05:54:46|39271.62
05:54:47|39277.83
05:54:48|39283.32
05:54:49|39283.33
05:54:50|39283.33
05:54:51|39279.73
05:54:52|39279.73
05:54:53|39277.85
05:54:54|39272.67
05:54:55|39282.79
05:54:56|39288.94
05:54:57|39297.36
05:54:58|39297.36
05:54:59|39298.79
05:55:00|39298.79
05:55:01|39298.79
05:55:02|39298.79
05:55:03|39295.62
05:55:04|39295.62
05:55:06|39295.62
05:55:06|39295.62
05:55:07|39295.62
05:55:09|39295.62
05:55:10|39295.62
05:55:10|39295.61
05:55:11|39295.61
05:55:12|39295.62
05:55:13|39295.62
05:55:15|39286.22
05:55:16|39286.21
05:55:17|39286.21
05:55:18|39286.22
05:55:19|39286.22
05:55:20|39286.21
05:55:22|39286.21
05:55:22|39286.21
05:55:23|39286.21
05:55:24|39286.22
05:55:26|39285.16
05:55:27|39285.16
05:55:28|39285.16
05:55:29|39285.15
05:55:30|39285.15
05:55:31|39285.16
05:55:32|39285.16
05:55:33|39285.
05:55:34|39285.
05:55:35|39285.
05:55:36|39285.01
05:55:36|39278.66
05:55:38|39282.1
05:55:39|39282.09
05:55:40|39279.92
05:55:41|39279.93
05:55:42|39279.92
05:55:43|39279.93
05:55:44|39284.65
05:55:45|39284.64
05:55:46|39284.64
05:55:47|39284.64
05:55:48|39284.64
05:55:49|39284.64
05:55:50|39284.64
05:55:51|39284.64
05:55:52|39284.64
05:55:53|39284.64
05:55:54|39284.64
05:55:55|39284.65
05:55:56|39284.65
05:55:57|39284.64
05:55:58|39284.64
05:55:59|39284.64
05:56:00|39284.64
05:56:01|39284.65
05:56:02|39284.64
05:56:03|39281.46
05:56:04|39279.93
05:56:05|39279.92
05:56:06|39279.93
05:56:07|39279.93
05:56:08|39279.93
05:56:09|39279.92
05:56:10|39279.93
05:56:11|39272.09
05:56:12|39272.08
05:56:13|39272.08
05:56:14|39265.33
05:56:15|39260.97
05:56:16|39260.96
05:56:17|39260.01
05:56:18|39260.01
05:56:19|39260.01
05:56:21|39260.
05:56:22|39260.
05:56:23|39260.
05:56:24|39260.
05:56:25|39257.14
05:56:27|39257.15
05:56:28|39254.12
05:56:29|39254.11
05:56:30|39254.11
05:56:32|39254.11
05:56:33|39254.12
05:56:34|39254.11
05:56:34|39253.54
05:56:36|39248.
05:56:37|39248.
05:56:39|39248.
05:56:40|39247.99
05:56:41|39253.97
05:56:42|39253.97
05:56:43|39253.98
05:56:44|39253.97
05:56:45|39253.98
05:56:46|39253.98
05:56:47|39253.97
05:56:48|39251.49
05:56:49|39251.15
05:56:50|39245.01
05:56:51|39245.01
05:56:52|39245.01
05:56:53|39245.01
05:56:54|39245.01
05:56:55|39245.46
05:56:56|39258.69
05:56:57|39258.68
05:56:58|39254.76
05:57:00|39254.31
05:57:00|39254.31
05:57:01|39254.3
05:57:02|39254.76
05:57:03|39254.77
05:57:04|39254.76
05:57:05|39254.77
05:57:06|39254.77
05:57:07|39254.76
05:57:08|39254.77
05:57:09|39256.99
05:57:10|39257.
05:57:11|39256.99
05:57:12|39258.67
05:57:13|39258.68
05:57:14|39258.67
05:57:15|39258.68
05:57:16|39258.67
05:57:17|39251.5
05:57:19|39247.68
05:57:19|39241.82
05:57:21|39241.82
05:57:22|39241.82
05:57:23|39246.5
05:57:24|39246.5
05:57:25|39246.5
05:57:27|39256.54
05:57:28|39256.54
05:57:28|39256.54
05:57:30|39256.55
05:57:30|39256.55
05:57:32|39256.55
05:57:33|39256.1
05:57:33|39256.11
05:57:34|39256.11
05:57:35|39256.1
05:57:37|39256.1
05:57:38|39256.1
05:57:38|39258.39
05:57:40|39258.39
05:57:40|39265.11
05:57:41|39274.04
05:57:43|39281.94
05:57:44|39281.94
05:57:45|39281.95
05:57:46|39281.95
05:57:47|39281.94
05:57:48|39281.94
05:57:49|39281.95
05:57:50|39282.36
05:57:51|39282.36
05:57:52|39283.95
05:57:53|39283.97
05:57:54|39285.65
05:57:55|39285.65
05:57:56|39285.66
05:57:57|39289.93
05:57:58|39289.93
05:57:59|39289.93
05:58:00|39289.94
05:58:01|39289.93
05:58:02|39291.47
05:58:03|39295.15
05:58:04|39295.14
05:58:05|39295.14
05:58:07|39295.14
05:58:07|39295.15
05:58:08|39295.14
05:58:09|39295.14
05:58:10|39295.14
05:58:11|39295.14
05:58:12|39295.15
05:58:13|39289.93
05:58:14|39285.51
05:58:15|39281.95
05:58:16|39281.95
05:58:18|39286.61
05:58:18|39295.61
05:58:20|39295.61
05:58:21|39295.61
05:58:22|39295.61
05:58:24|39295.61
05:58:25|39295.62
05:58:26|39295.62
05:58:27|39298.99
05:58:28|39299.97
05:58:29|39299.97
05:58:30|39299.98
05:58:31|39296.9
05:58:32|39296.04
05:58:34|39296.05
05:58:35|39297.29
05:58:36|39298.19
05:58:36|39299.86
05:58:38|39299.97
05:58:39|39299.96
05:58:40|39303.93
05:58:41|39307.36
05:58:42|39309.86
05:58:43|39309.99
05:58:44|39310.
05:58:45|39310.
05:58:46|39311.35
05:58:47|39311.35
05:58:48|39308.21
05:58:49|39306.63
05:58:50|39306.05
05:58:51|39306.06
05:58:52|39296.7
05:58:53|39296.69
05:58:54|39304.93
05:58:55|39304.92
05:58:56|39304.93
05:58:57|39304.92
05:58:58|39304.93
05:58:59|39302.95
05:59:00|39302.95
05:59:01|39299.03
05:59:02|39299.03
05:59:03|39299.02
05:59:04|39299.02
05:59:05|39299.02
05:59:06|39299.02
05:59:07|39299.02
05:59:08|39296.05
05:59:09|39296.05
05:59:10|39296.05
05:59:11|39296.04
05:59:12|39296.04
05:59:14|39291.18
05:59:14|39284.98
05:59:15|39284.98
05:59:16|39290.86
05:59:17|39294.
05:59:18|39306.05
05:59:19|39306.05
05:59:21|39306.05
05:59:22|39306.05
05:59:23|39306.05
05:59:24|39304.54
05:59:25|39304.55
05:59:27|39304.55
05:59:28|39306.06
05:59:29|39306.06
05:59:30|39306.06
05:59:30|39306.05
05:59:32|39306.05
05:59:33|39306.05
05:59:34|39304.55
05:59:34|39304.55
05:59:36|39304.55
05:59:37|39304.55
05:59:38|39304.55
05:59:38|39304.56
05:59:39|39304.55
05:59:41|39304.56
05:59:42|39311.
05:59:43|39311.
05:59:44|39310.99
05:59:45|39311.
05:59:46|39311.
05:59:47|39310.99
05:59:48|39316.28
05:59:49|39319.63
05:59:50|39314.03
05:59:51|39314.03
05:59:52|39321.23
05:59:53|39321.23
05:59:54|39321.23
05:59:56|39321.24
05:59:56|39321.24
05:59:57|39321.24
05:59:58|39321.24
05:59:59|39321.23
06:00:00|39319.33
06:00:01|39314.04
06:00:02|39314.03
06:00:03|39314.04
06:00:04|39305.21
06:00:05|39305.2
06:00:06|39309.42
06:00:07|39309.42
06:00:08|39309.42
06:00:09|39309.41
06:00:10|39309.41
06:00:11|39309.41
06:00:13|39309.42
06:00:14|39309.41
06:00:15|39309.41
06:00:16|39309.42
06:00:17|39309.41
06:00:18|39309.41
06:00:19|39309.41
06:00:20|39309.42
06:00:20|39309.41
06:00:22|39309.41
06:00:23|39309.41
06:00:24|39309.41
06:00:25|39309.41
06:00:27|39309.41
06:00:28|39309.41
06:00:28|39309.42
06:00:29|39309.41
06:00:30|39314.02
06:00:32|39314.03
06:00:32|39314.03
06:00:33|39316.98
06:00:35|39316.99
06:00:35|39316.81
06:00:36|39312.56
06:00:38|39311.1
06:00:38|39311.09
06:00:39|39315.8
06:00:41|39315.81
06:00:41|39312.22
06:00:43|39311.45
06:00:44|39311.44
06:00:45|39311.44
06:00:46|39311.44
06:00:47|39311.45
06:00:48|39311.45
06:00:49|39311.44
06:00:50|39311.45
06:00:51|39311.45
06:00:52|39311.45
06:00:53|39312.55
06:00:54|39312.56
06:00:55|39312.56
06:00:56|39312.56
06:00:57|39312.56
06:00:57|39313.34
06:00:58|39314.04
06:01:00|39314.04
06:01:00|39322.99
06:01:02|39328.99
06:01:03|39329.
06:01:03|39328.99
06:01:05|39328.99
06:01:06|39328.46
06:01:07|39324.85
06:01:07|39324.86
06:01:08|39329.9
06:01:09|39328.94
06:01:11|39328.95
06:01:12|39328.94
06:01:13|39328.94
06:01:13|39324.85
06:01:14|39324.86
06:01:16|39324.86
06:01:17|39324.85
06:01:17|39324.86
06:01:19|39324.86
06:01:19|39317.69
06:01:21|39316.57
06:01:22|39316.56
06:01:23|39311.66
06:01:25|39311.66
06:01:25|39311.66
06:01:27|39304.55
06:01:27|39306.26
06:01:28|39306.26
06:01:30|39310.45
06:01:30|39311.
06:01:32|39311.
06:01:34|39310.99
06:01:34|39310.99
06:01:35|39310.99
06:01:36|39310.99
06:01:37|39311.
06:01:38|39310.99
06:01:39|39310.99
06:01:40|39311.
06:01:41|39310.99
06:01:42|39310.55
06:01:43|39316.99
06:01:44|39318.22
06:01:45|39318.22
06:01:46|39318.22
06:01:47|39312.02
06:01:48|39312.01
06:01:49|39312.01
06:01:50|39310.04
06:01:51|39310.04
06:01:52|39310.04
06:01:54|39310.03
06:01:55|39310.03
06:01:56|39310.04
06:01:57|39310.04
06:01:58|39310.03
06:01:59|39310.03
06:01:59|39319.99
06:02:01|39320.
06:02:01|39319.99
06:02:03|39320.
06:02:04|39320.
06:02:05|39320.
06:02:06|39324.11
06:02:07|39322.8
06:02:08|39322.8
06:02:09|39320.46
06:02:10|39320.47
06:02:11|39320.47
06:02:12|39320.47
06:02:13|39320.47
06:02:14|39320.47
06:02:15|39320.47
06:02:16|39320.01
06:02:18|39324.09
06:02:18|39324.1
06:02:19|39324.09
06:02:20|39320.96
06:02:21|39322.99
06:02:22|39322.99
06:02:24|39320.02
06:02:25|39318.45
06:02:26|39315.2
06:02:27|39314.76
06:02:28|39314.01
06:02:30|39313.22
06:02:30|39313.21
06:02:31|39313.21
06:02:32|39312.15
06:02:34|39311.73
06:02:35|39308.23
06:02:36|39308.22
06:02:37|39306.27
06:02:37|39305.2
06:02:39|39305.19
06:02:40|39305.19
06:02:41|39303.32
06:02:41|39302.27
06:02:43|39299.
06:02:44|39296.33
06:02:45|39293.2
06:02:46|39284.52
06:02:47|39284.03
06:02:48|39297.62
06:02:49|39298.4
06:02:50|39291.03
06:02:51|39291.03
06:02:52|39290.
06:02:53|39290.
06:02:54|39289.99
06:02:55|39288.49
06:02:57|39288.49
06:02:57|39288.49
06:02:58|39288.48
06:02:59|39287.53
06:03:00|39285.66
06:03:01|39284.8
06:03:02|39284.8
06:03:03|39284.8
06:03:05|39284.8
06:03:05|39284.79
06:03:06|39284.79
06:03:07|39284.8
06:03:08|39284.74
06:03:10|39284.75
06:03:10|39284.74
06:03:11|39284.75
06:03:12|39284.66
06:03:13|39283.44
06:03:14|39283.44
06:03:16|39283.44
06:03:16|39278.56
06:03:18|39278.56
06:03:18|39278.54
06:03:20|39278.54
06:03:20|39278.54
06:03:21|39273.34
06:03:23|39273.35
06:03:23|39273.34
06:03:25|39271.53
06:03:26|39271.52
06:03:28|39261.15
06:03:28|39257.89
06:03:30|39270.69
06:03:31|39270.69
06:03:32|39268.99
06:03:33|39267.04
06:03:33|39268.99
06:03:34|39268.99
06:03:35|39270.68
06:03:37|39270.68
06:03:38|39270.67
06:03:39|39270.67
06:03:40|39270.67
06:03:41|39270.66
06:03:43|39269.
06:03:43|39269.
06:03:44|39268.99
06:03:45|39268.99
06:03:46|39269.
06:03:47|39268.99
06:03:48|39268.99
06:03:49|39269.
06:03:50|39268.99
06:03:51|39268.99
06:03:52|39268.99
06:03:53|39272.14
06:03:54|39276.88
06:03:55|39278.41
06:03:56|39278.41
06:03:57|39278.41
06:03:58|39278.42
06:03:59|39278.41
06:04:00|39283.98
06:04:01|39283.98
06:04:02|39283.98
06:04:03|39286.21
06:04:05|39286.2
06:04:05|39290.
06:04:06|39293.73
06:04:07|39293.73
06:04:08|39293.73
06:04:09|39293.73
06:04:10|39290.2
06:04:11|39290.2
06:04:12|39290.21
06:04:13|39291.53
06:04:14|39291.54
06:04:15|39293.74
06:04:16|39294.08
06:04:17|39294.08
06:04:18|39294.08
06:04:19|39294.09
06:04:20|39294.09
06:04:21|39294.09
06:04:22|39294.09
06:04:23|39294.08
06:04:25|39294.09
06:04:26|39288.35
06:04:28|39288.35
06:04:28|39288.35
06:04:30|39284.66
06:04:32|39284.66
06:04:32|39284.01
06:04:33|39280.67
06:04:34|39280.66
06:04:35|39281.62
06:04:36|39281.63
06:04:38|39282.44
06:04:38|39312.63
06:04:39|39339.
06:04:40|39336.41
06:04:41|39336.41
06:04:42|39332.51
06:04:43|39332.5
06:04:44|39332.51
06:04:45|39330.64
06:04:46|39330.64
06:04:47|39327.77
06:04:48|39339.02
06:04:49|39341.92
06:04:50|39341.93
06:04:51|39341.93
06:04:52|39341.92
06:04:53|39341.92
06:04:54|39341.01
06:04:55|39340.46
06:04:56|39340.46
06:04:57|39338.
06:04:58|39332.34
06:04:59|39332.33
06:05:00|39332.34
06:05:01|39334.47
06:05:02|39337.99
06:05:03|39338.
06:05:04|39338.
06:05:05|39338.
06:05:07|39338.
06:05:08|39337.99
06:05:09|39349.03
06:05:10|39349.03
06:05:11|39348.79
06:05:12|39348.79
06:05:12|39344.01
06:05:14|39344.
06:05:14|39344.
06:05:16|39344.
06:05:17|39344.01
06:05:17|39344.01
06:05:18|39344.01
06:05:19|39348.79
06:05:20|39349.85
06:05:22|39350.
06:05:22|39349.99
06:05:24|39347.
06:05:26|39347.
06:05:27|39344.21
06:05:28|39344.21
06:05:30|39346.99
06:05:31|39344.37
06:05:32|39344.37
06:05:33|39344.37
06:05:34|39344.36
06:05:36|39344.37
06:05:36|39347.01
06:05:37|39348.23
06:05:38|39347.94
06:05:39|39347.01
06:05:41|39347.
06:05:42|39347.
06:05:43|39347.
06:05:44|39347.01
06:05:45|39349.99
06:05:47|39349.99
06:05:47|39349.99
06:05:48|39349.99
06:05:49|39348.65
06:05:50|39348.23
06:05:52|39348.23
06:05:52|39348.23
06:05:53|39348.23
06:05:55|39347.84
06:05:55|39347.85
06:05:57|39347.85
06:05:58|39347.84
06:05:59|39347.02
06:06:00|39347.01
06:06:01|39351.96
06:06:02|39351.96
06:06:03|39347.24
06:06:04|39347.22
06:06:05|39347.21
06:06:06|39347.22
06:06:08|39347.22
06:06:09|39347.01
06:06:10|39347.02
06:06:11|39347.05
06:06:12|39347.06
06:06:13|39347.05
06:06:14|39347.05
06:06:15|39351.44
06:06:16|39351.44
06:06:17|39351.45
06:06:18|39351.45
06:06:19|39351.45
06:06:20|39354.48
06:06:21|39354.48
06:06:22|39354.48
06:06:23|39354.48
06:06:24|39358.16
06:06:25|39358.17
06:06:26|39358.16
06:06:28|39361.37
06:06:28|39361.38
06:06:29|39362.79
06:06:31|39362.79
06:06:31|39362.79
06:06:33|39362.79
06:06:34|39362.8
06:06:35|39362.82
06:06:36|39362.82
06:06:37|39364.41
06:06:38|39364.99
06:06:38|39364.99
06:06:40|39364.99
06:06:41|39364.99
06:06:42|39364.41
06:06:43|39360.46
06:06:44|39360.45
06:06:45|39355.07
06:06:46|39355.07
06:06:47|39355.08
06:06:48|39352.98
06:06:49|39352.75
06:06:50|39352.75
06:06:51|39352.76
06:06:52|39352.76
06:06:53|39352.75
06:06:55|39351.27
06:06:55|39355.29
06:06:56|39355.99
06:06:57|39350.01
06:06:58|39350.01
06:06:59|39350.
06:07:00|39350.01
06:07:01|39350.01
06:07:03|39350.01
06:07:03|39350.
06:07:04|39350.
06:07:05|39350.
06:07:06|39350.
06:07:07|39350.
06:07:08|39350.01
06:07:09|39350.01
06:07:10|39350.
06:07:11|39350.
06:07:12|39350.
06:07:13|39344.88
06:07:14|39337.21
06:07:16|39337.21
06:07:16|39337.2
06:07:17|39337.21
06:07:18|39334.61
06:07:19|39334.59
06:07:21|39334.15
06:07:21|39334.15
06:07:23|39334.15
06:07:24|39334.15
06:07:25|39344.
06:07:26|39343.99
06:07:27|39348.39
06:07:29|39348.39
06:07:29|39348.39
06:07:31|39348.39
06:07:32|39348.39
06:07:32|39348.4
06:07:34|39347.95
06:07:35|39347.95
06:07:36|39341.93
06:07:37|39341.93
06:07:38|39341.93
06:07:40|39355.98
06:07:40|39355.99
06:07:41|39356.01
06:07:42|39359.75
06:07:44|39360.76
06:07:44|39361.02
06:07:45|39361.03
06:07:47|39363.94
06:07:48|39363.93
06:07:48|39363.93
06:07:50|39367.07
06:07:51|39367.07
06:07:52|39367.07
06:07:53|39367.07
06:07:54|39367.08
06:07:55|39367.07
06:07:56|39367.07
06:07:57|39367.07
06:07:58|39367.08
06:07:59|39367.08
06:08:00|39367.07
06:08:01|39367.07
06:08:02|39367.07
06:08:04|39358.05
06:08:04|39358.05
06:08:05|39358.04
06:08:06|39358.05
06:08:07|39358.99
06:08:08|39363.02
06:08:09|39373.54
06:08:10|39373.54
06:08:11|39373.54
06:08:12|39373.54
06:08:13|39373.54
06:08:14|39373.55
06:08:15|39373.54
06:08:16|39373.55
06:08:17|39373.54
06:08:18|39373.54
06:08:19|39373.54
06:08:20|39373.54
06:08:21|39373.54
06:08:22|39373.1
06:08:23|39368.43
06:08:24|39368.43
06:08:26|39368.43
06:08:27|39362.01
06:08:28|39359.01
06:08:29|39359.01
06:08:30|39361.99
06:08:32|39367.92
06:08:33|39367.92
06:08:34|39367.92
06:08:35|39367.93
06:08:37|39367.93
06:08:38|39367.92
06:08:38|39367.93
06:08:40|39367.92
06:08:41|39367.93
06:08:41|39367.92
06:08:43|39367.93
06:08:43|39367.93
06:08:45|39367.92
06:08:46|39367.92
06:08:46|39367.92
06:08:47|39367.95
06:08:49|39367.94
06:08:50|39367.94
06:08:50|39367.94
06:08:51|39367.95
06:08:52|39367.94
06:08:54|39367.94
06:08:54|39367.93
06:08:55|39367.94
06:08:57|39367.93
06:08:58|39367.94
06:08:58|39354.4
06:08:59|39354.39
06:09:01|39354.4
06:09:01|39354.39
06:09:02|39354.4
06:09:04|39345.6
06:09:05|39339.87
06:09:06|39339.4
06:09:07|39333.85
06:09:08|39335.39
06:09:09|39337.13
06:09:09|39337.12
06:09:10|39337.13
06:09:12|39337.12
06:09:12|39337.13
06:09:13|39335.42
06:09:15|39335.41
06:09:16|39335.41
06:09:17|39335.41
06:09:18|39335.4
06:09:18|39332.25
06:09:20|39332.25
06:09:21|39332.26
06:09:22|39332.26
06:09:23|39330.24
06:09:23|39326.79
06:09:25|39331.51
06:09:26|39331.51
06:09:27|39331.5
06:09:28|39331.5
06:09:30|39331.5
06:09:30|39338.55
06:09:32|39344.84
06:09:33|39345.06
06:09:34|39350.17
06:09:35|39350.17
06:09:36|39350.17
06:09:37|39350.17
06:09:38|39350.18
06:09:39|39350.17
06:09:40|39350.17
06:09:41|39350.18
06:09:42|39350.17
06:09:43|39350.17
06:09:44|39350.17
06:09:45|39350.17
06:09:46|39350.18
06:09:47|39350.18
06:09:48|39350.17
06:09:49|39350.18
06:09:50|39350.17
06:09:51|39350.17
06:09:52|39350.17
06:09:53|39346.62
06:09:55|39348.59
06:09:56|39350.18
06:09:57|39350.17
06:09:58|39350.17
06:09:59|39350.18
06:10:00|39350.17
06:10:00|39350.18
06:10:02|39350.17
06:10:03|39350.17
06:10:04|39350.17
06:10:05|39350.18
06:10:06|39350.18
06:10:07|39350.18
06:10:08|39350.18
06:10:09|39350.17
06:10:10|39351.75
06:10:11|39352.99
06:10:12|39353.
06:10:13|39353.02
06:10:14|39354.4
06:10:15|39354.39
06:10:17|39355.63
06:10:17|39355.99
06:10:18|39355.99
06:10:19|39356.
06:10:20|39358.56
06:10:21|39360.
06:10:22|39360.38
06:10:23|39360.37
06:10:24|39360.38
06:10:25|39360.38
06:10:26|39360.38
06:10:28|39360.37
06:10:28|39360.38
06:10:29|39360.93
06:10:31|39362.83
06:10:32|39362.83
06:10:33|39362.83
06:10:34|39363.63
06:10:35|39363.63
06:10:36|39364.6
06:10:37|39364.6
06:10:39|39366.32
06:10:39|39366.91
06:10:40|39366.91
06:10:41|39366.91
06:10:43|39366.91
06:10:44|39369.76
06:10:45|39369.75
06:10:46|39369.76
06:10:46|39370.
06:10:47|39369.99
06:10:49|39370.
06:10:50|39373.53
06:10:50|39375.69
06:10:52|39375.69
06:10:53|39376.96
06:10:54|39376.99
06:10:55|39377.87
06:10:56|39378.75
06:10:57|39378.76
06:10:58|39378.75
06:10:59|39378.75
06:11:00|39378.76
06:11:01|39373.81
06:11:02|39373.81
06:11:03|39378.73
06:11:04|39378.74
06:11:05|39375.17
06:11:06|39375.17
06:11:07|39375.18
06:11:08|39375.17
06:11:09|39375.17
06:11:10|39375.17
06:11:11|39375.18
06:11:12|39375.17
06:11:13|39367.17
06:11:14|39367.17
06:11:15|39364.9
06:11:16|39376.64
06:11:17|39376.64
06:11:18|39376.65
06:11:19|39376.65
06:11:21|39376.65
06:11:21|39381.76
06:11:22|39381.77
06:11:23|39381.77
06:11:24|39381.77
06:11:26|39381.76
06:11:27|39381.76
06:11:28|39381.76
06:11:29|39381.77
06:11:29|39381.76
06:11:32|39381.76
06:11:33|39381.76
06:11:34|39381.76
06:11:35|39381.77
06:11:36|39381.76
06:11:37|39381.77
06:11:38|39381.76
06:11:39|39381.76
06:11:40|39381.77
06:11:41|39381.76
06:11:42|39381.76
06:11:43|39381.76
06:11:44|39381.76
06:11:45|39381.77
06:11:46|39381.28
06:11:47|39380.4
06:11:48|39380.41
06:11:49|39380.4
06:11:51|39378.75
06:11:51|39378.75
06:11:53|39378.74
06:11:54|39378.74
06:11:55|39378.75
06:11:56|39378.74
06:11:57|39378.74
06:11:58|39378.74
06:11:58|39378.74
06:12:00|39378.74
06:12:01|39378.75
06:12:02|39378.74
06:12:03|39378.74
06:12:04|39378.75
06:12:05|39378.74
06:12:06|39378.75
06:12:07|39378.75
06:12:08|39378.74
06:12:09|39374.1
06:12:10|39374.1
06:12:10|39374.1
06:12:11|39374.1
06:12:13|39374.1
06:12:14|39374.11
06:12:15|39374.1
06:12:15|39374.11
06:12:17|39374.11
06:12:18|39374.11
06:12:19|39370.91
06:12:20|39370.87
06:12:21|39370.
06:12:22|39370.01
06:12:22|39370.01
06:12:24|39372.53
06:12:25|39372.53
06:12:25|39373.65
06:12:27|39374.
06:12:29|39375.68
06:12:30|39375.81
06:12:31|39377.
06:12:32|39379.49
06:12:33|39379.49
06:12:34|39380.41
06:12:35|39388.37
06:12:36|39388.37
06:12:37|39388.38
06:12:39|39391.68
06:12:39|39391.69
06:12:40|39391.99
06:12:41|39398.93
06:12:42|39398.93
06:12:43|39398.93
06:12:44|39399.99
06:12:46|39404.
06:12:47|39412.99
06:12:48|39412.99
06:12:48|39412.99
06:12:50|39424.38
06:12:51|39459.18
06:12:52|39442.63
06:12:53|39425.01
06:12:54|39425.
06:12:55|39430.6
06:12:55|39430.6
06:12:57|39434.21
06:12:58|39448.38
06:12:58|39445.49
06:13:00|39444.62
06:13:00|39441.13
06:13:02|39437.01
06:13:03|39437.
06:13:04|39422.
06:13:05|39415.15
06:13:06|39413.02
06:13:07|39407.01
06:13:08|39418.05
06:13:09|39413.65
06:13:10|39412.92
06:13:11|39411.42
06:13:12|39408.49
06:13:13|39408.49
06:13:14|39408.48
06:13:15|39408.48
06:13:16|39404.01
06:13:17|39404.01
06:13:18|39404.01
06:13:19|39404.
06:13:20|39404.01
06:13:21|39413.
06:13:22|39408.74
06:13:23|39404.02
06:13:24|39404.01
06:13:25|39407.15
06:13:26|39404.01
06:13:27|39404.02
06:13:28|39404.02
06:13:29|39404.01
06:13:31|39404.
06:13:32|39404.01
06:13:32|39404.01
06:13:34|39404.01
06:13:35|39404.
06:13:36|39404.
06:13:37|39404.
06:13:38|39404.01
06:13:39|39404.01
06:13:40|39404.
06:13:41|39404.
06:13:42|39404.01
06:13:43|39404.
06:13:45|39404.01
06:13:45|39404.01
06:13:47|39404.01
06:13:48|39396.01
06:13:49|39396.01
06:13:50|39396.
06:13:50|39396.
06:13:51|39396.
06:13:53|39391.29
06:13:53|39384.81
06:13:54|39384.81
06:13:55|39384.8
06:13:56|39380.82
06:13:58|39380.81
06:13:59|39380.82
06:14:00|39380.81
06:14:00|39380.81
06:14:01|39382.99
06:14:03|39382.99
06:14:04|39382.99
06:14:05|39382.99
06:14:06|39379.31
06:14:07|39379.32
06:14:08|39379.31
06:14:09|39379.31
06:14:10|39379.41
06:14:10|39379.41
06:14:12|39379.42
06:14:13|39379.42
06:14:14|39379.41
06:14:15|39377.01
06:14:16|39374.01
06:14:17|39373.01
06:14:18|39373.66
06:14:19|39373.65
06:14:19|39373.66
06:14:21|39373.65
06:14:22|39373.66
06:14:22|39373.66
06:14:24|39374.1
06:14:24|39374.1
06:14:26|39374.09
06:14:27|39374.09
06:14:27|39374.1
06:14:29|39376.03
06:14:31|39376.05
06:14:31|39376.06
06:14:33|39376.06
06:14:34|39376.05
06:14:34|39376.05
06:14:36|39376.05
06:14:37|39376.05
06:14:38|39376.5
06:14:38|39380.92
06:14:39|39380.92
06:14:40|39380.92
06:14:42|39380.92
06:14:43|39380.92
06:14:44|39380.92
06:14:45|39380.92
06:14:46|39376.16
06:14:47|39376.16
06:14:48|39379.19
06:14:49|39379.2
06:14:50|39379.2
06:14:51|39379.2
06:14:52|39379.2
06:14:53|39377.01
06:14:54|39376.18
06:14:55|39365.28
06:14:56|39365.28
06:14:57|39365.27
06:14:58|39365.27
06:14:59|39362.01
06:15:00|39356.01
06:15:01|39356.01
06:15:03|39356.01
06:15:04|39356.01
06:15:04|39361.9
06:15:05|39361.9
06:15:06|39362.
06:15:08|39367.24
06:15:09|39368.37
06:15:10|39368.37
06:15:10|39368.37
06:15:12|39368.37
06:15:13|39368.38
06:15:14|39373.01
06:15:14|39382.2
06:15:16|39385.31
06:15:16|39385.31
06:15:18|39385.31
06:15:19|39391.99
06:15:20|39397.99
06:15:20|39397.99
06:15:22|39398.
06:15:23|39397.99
06:15:24|39397.99
06:15:25|39392.09
06:15:26|39392.09
06:15:27|39392.09
06:15:28|39392.09
06:15:29|39392.09
06:15:30|39392.09
06:15:32|39392.
06:15:32|39392.
06:15:34|39392.
06:15:35|39392.01
06:15:37|39385.42
06:15:37|39385.42
06:15:38|39388.57
06:15:39|39388.57
06:15:41|39392.1
06:15:42|39392.1
06:15:43|39392.1
06:15:45|39392.1
06:15:45|39392.11
06:15:46|39392.1
06:15:47|39392.1
06:15:48|39394.37
06:15:49|39394.37
06:15:50|39394.37
06:15:51|39394.38
06:15:52|39394.37
06:15:53|39394.38
06:15:54|39394.37
06:15:55|39394.37
06:15:56|39394.38
06:15:57|39399.13
06:15:58|39400.26
06:15:59|39404.
06:16:00|39406.88
06:16:01|39406.89
06:16:03|39407.3
06:16:03|39400.
06:16:04|39396.32
06:16:05|39396.32
06:16:07|39396.33
06:16:07|39396.33
06:16:08|39396.33
06:16:10|39394.39
06:16:11|39394.38
06:16:12|39394.37
06:16:12|39394.37
06:16:13|39394.37
06:16:14|39394.37
06:16:16|39394.38
06:16:17|39394.38
06:16:17|39394.37
06:16:19|39394.37
06:16:20|39400.
06:16:21|39410.89
06:16:22|39412.56
06:16:23|39412.57
06:16:24|39412.56
06:16:24|39412.56
06:16:26|39412.57
06:16:27|39412.56
06:16:28|39412.57
06:16:28|39415.99
06:16:30|39415.99
06:16:32|39422.42
06:16:33|39412.58
06:16:34|39408.19
06:16:35|39408.2
06:16:36|39414.19
06:16:37|39414.19
06:16:38|39414.19
06:16:39|39414.19
06:16:40|39414.2
06:16:41|39414.19
06:16:42|39414.19
06:16:43|39414.2
06:16:44|39414.19
06:16:45|39416.7
06:16:46|39416.69
06:16:47|39416.7
06:16:48|39416.7
06:16:49|39410.38
06:16:50|39410.38
06:16:51|39410.31
06:16:52|39410.31
06:16:53|39410.31
06:16:54|39410.31
06:16:55|39410.31
06:16:56|39410.01
06:16:57|39410.01
06:16:58|39410.32
06:16:59|39413.74
06:17:00|39414.92
06:17:01|39415.11
06:17:02|39415.12
06:17:03|39415.11
06:17:04|39405.86
06:17:05|39405.85
06:17:06|39410.
06:17:07|39410.38
06:17:08|39412.98
06:17:09|39412.99
06:17:10|39412.99
06:17:11|39413.
06:17:12|39412.99
06:17:13|39413.
06:17:14|39415.98
06:17:15|39415.98
06:17:16|39429.99
06:17:17|39436.99
06:17:18|39439.99
06:17:19|39436.99
06:17:20|39434.01
06:17:21|39434.01
06:17:22|39442.99
06:17:23|39442.99
06:17:24|39442.99
06:17:25|39442.99
06:17:26|39444.83
06:17:27|39447.09
06:17:28|39469.51
06:17:29|39469.5
06:17:30|39469.5
06:17:32|39461.13
06:17:32|39452.
06:17:34|39460.73
06:17:35|39453.59
06:17:36|39457.12
06:17:37|39460.69
06:17:38|39469.68
06:17:39|39462.74
06:17:40|39464.37
06:17:41|39467.77
06:17:42|39467.77
06:17:44|39487.29
06:17:44|39488.63
06:17:46|39489.7
06:17:48|39498.38
06:17:48|39499.99
06:17:49|39494.5
06:17:51|39491.91
06:17:52|39499.99
06:17:53|39501.39
06:17:54|39501.63
06:17:55|39501.63
06:17:55|39505.35
06:17:57|39501.64
06:17:58|39501.64
06:17:59|39501.64
06:18:00|39501.64
06:18:01|39533.01
06:18:02|39562.24
06:18:03|39588.44
06:18:04|39582.4
06:18:05|39559.
06:18:06|39543.76
06:18:07|39531.89
06:18:09|39522.38
06:18:09|39524.21
06:18:11|39524.2
06:18:11|39524.21
06:18:12|39527.81
06:18:13|39527.81
06:18:14|39527.81
06:18:15|39518.03
06:18:17|39526.48
06:18:17|39520.01
06:18:19|39518.74
06:18:20|39512.15
06:18:21|39510.01
06:18:22|39508.94
06:18:23|39501.65
06:18:24|39501.64
06:18:25|39496.23
06:18:26|39494.01
06:18:27|39493.9
06:18:28|39482.
06:18:29|39470.61
06:18:30|39462.73
06:18:31|39453.53
06:18:33|39450.35
06:18:34|39445.73
06:18:35|39446.93
06:18:36|39446.93
06:18:38|39446.93
06:18:39|39446.94
06:18:40|39463.99
06:18:41|39461.66
06:18:43|39461.65
06:18:44|39449.01
06:18:45|39436.93
06:18:46|39434.58
06:18:47|39434.57
06:18:49|39434.58
06:18:50|39425.29
06:18:51|39425.29
06:18:53|39410.36
06:18:53|39407.01
06:18:54|39407.01
06:18:55|39407.01
06:18:56|39414.89
06:18:57|39409.67
06:18:59|39401.5
06:18:59|39388.73
06:19:01|39388.73
06:19:02|39388.73
06:19:03|39388.73
06:19:04|39388.58
06:19:05|39388.58
06:19:06|39410.
06:19:07|39409.97
06:19:08|39404.01
06:19:09|39404.01
06:19:10|39401.01
06:19:11|39414.12
06:19:12|39411.5
06:19:13|39406.1
06:19:14|39404.6
06:19:15|39404.6
06:19:16|39404.6
06:19:17|39404.61
06:19:18|39403.1
06:19:19|39403.1
06:19:20|39403.1
06:19:21|39403.1
06:19:22|39403.11
06:19:23|39403.1
06:19:24|39403.1
06:19:25|39403.11
06:19:26|39403.11
06:19:27|39406.55
06:19:28|39406.55
06:19:29|39406.55
06:19:30|39406.54
06:19:31|39406.55
06:19:33|39406.54
06:19:34|39406.54
06:19:35|39406.54
06:19:36|39406.54
06:19:38|39406.54
06:19:39|39406.55
06:19:40|39406.55
06:19:40|39406.54
06:19:42|39406.54
06:19:42|39406.55
06:19:44|39406.54
06:19:44|39406.54
06:19:46|39406.55
06:19:46|39406.55
06:19:48|39389.01
06:19:48|39388.73
06:19:49|39388.59
06:19:51|39384.15
06:19:51|39381.67
06:19:53|39383.81
06:19:53|39391.91
06:19:54|39395.
06:19:55|39399.97
06:19:57|39403.1
06:19:58|39401.55
06:19:59|39406.38
06:20:00|39406.38
06:20:01|39406.38
06:20:02|39406.38
06:20:03|39403.13
06:20:04|39394.78
06:20:05|39394.77
06:20:06|39394.77
06:20:07|39396.82
06:20:08|39398.39
06:20:09|39398.4
06:20:10|39395.01
06:20:11|39391.65
06:20:12|39391.66
06:20:13|39391.66
06:20:14|39391.66
06:20:15|39388.49
06:20:16|39386.15
06:20:17|39386.15
06:20:18|39386.15
06:20:19|39381.48
06:20:20|39381.47
06:20:22|39381.48
06:20:23|39381.48
06:20:24|39381.47
06:20:25|39387.99
06:20:25|39387.99
06:20:27|39387.98
06:20:28|39394.23
06:20:29|39394.23
06:20:30|39394.23
06:20:31|39394.24
06:20:32|39386.99
06:20:34|39387.
06:20:34|39386.99
06:20:36|39384.66
06:20:37|39384.67
06:20:38|39384.66
06:20:39|39384.67
06:20:40|39384.67
06:20:40|39384.67
06:20:41|39384.66
06:20:43|39384.66
06:20:44|39384.67
06:20:44|39384.66
06:20:47|39384.67
06:20:47|39384.66
06:20:49|39384.67
06:20:50|39384.67
06:20:51|39384.66
06:20:51|39384.67
06:20:53|39386.07
06:20:53|39386.06
06:20:54|39386.06
06:20:56|39386.07
06:20:56|39386.07
06:20:58|39386.07
06:20:58|39386.06
06:20:59|39386.07
06:21:00|39386.07
06:21:01|39386.06
06:21:02|39386.07
06:21:03|39386.07
06:21:05|39386.98
06:21:06|39386.99
06:21:06|39386.99
06:21:08|39386.99
06:21:09|39386.99
06:21:10|39386.99
06:21:11|39386.99
06:21:12|39386.99
06:21:13|39386.98
06:21:14|39386.98
06:21:15|39386.98
06:21:16|39386.98
06:21:16|39387.82
06:21:18|39388.98
06:21:19|39388.98
06:21:20|39388.98
06:21:20|39388.98
06:21:22|39387.4
06:21:23|39386.98
06:21:24|39386.98
06:21:25|39386.98
06:21:26|39386.98
06:21:27|39386.08
06:21:28|39386.07
06:21:29|39386.08
06:21:30|39388.02
06:21:31|39388.02
06:21:32|39388.71
06:21:33|39388.97
06:21:34|39388.97
06:21:36|39389.78
06:21:36|39389.79
06:21:37|39389.78
06:21:38|39389.78
06:21:39|39389.78
06:21:40|39389.78
06:21:41|39389.78
06:21:43|39389.79
06:21:44|39389.79
06:21:44|39389.78
06:21:46|39389.79
06:21:47|39389.79
06:21:48|39389.78
06:21:49|39389.79
06:21:50|39389.79
06:21:51|39389.79
06:21:52|39390.29
06:21:53|39390.78
06:21:54|39390.78
06:21:55|39390.78
06:21:56|39390.78
06:21:57|39390.78
06:21:58|39390.79
06:21:59|39390.79
06:22:00|39390.79
06:22:01|39390.87
06:22:02|39392.45
06:22:03|39392.45
06:22:04|39392.45
06:22:05|39392.45
06:22:06|39392.44
06:22:07|39392.44
06:22:09|39392.45
06:22:09|39392.45
06:22:10|39392.45
06:22:11|39392.44
06:22:12|39392.45
06:22:13|39392.45
06:22:14|39392.01
06:22:15|39392.
06:22:16|39391.99
06:22:17|39390.01
06:22:18|39390.01
06:22:19|39390.
06:22:20|39390.01
06:22:21|39390.01
06:22:22|39390.01
06:22:23|39390.01
06:22:24|39390.
06:22:25|39390.
06:22:26|39390.
06:22:28|39390.
06:22:28|39390.
06:22:29|39390.01
06:22:31|39388.44
06:22:31|39380.01
06:22:32|39376.8
06:22:33|39379.99
06:22:35|39386.85
06:22:36|39388.4
06:22:38|39387.4
06:22:38|39387.4
06:22:39|39387.4
06:22:41|39387.39
06:22:42|39387.39
06:22:44|39382.31
06:22:44|39382.31
06:22:45|39386.54
06:22:47|39386.53
06:22:47|39386.53
06:22:49|39383.38
06:22:50|39380.72
06:22:51|39380.72
06:22:52|39372.93
06:22:53|39372.94
06:22:54|39373.41
06:22:55|39374.73
06:22:56|39378.5
06:22:57|39378.99
06:22:58|39380.
06:22:59|39380.01
06:23:00|39380.01
06:23:01|39380.01
06:23:02|39380.01
06:23:03|39386.
06:23:04|39386.
06:23:05|39385.99
06:23:07|39386.
06:23:07|39392.08
06:23:08|39392.07
06:23:10|39392.07
06:23:11|39392.07
06:23:12|39392.07
06:23:13|39392.08
06:23:14|39392.08
06:23:15|39392.07
06:23:16|39392.07
06:23:17|39392.07
06:23:18|39392.
06:23:19|39390.57
06:23:20|39391.58
06:23:21|39390.58
06:23:22|39390.58
06:23:23|39390.57
06:23:24|39390.57
06:23:25|39390.58
06:23:26|39390.58
06:23:27|39390.57
06:23:28|39390.57
06:23:29|39390.58
06:23:30|39389.63
06:23:31|39389.95
06:23:32|39399.07
06:23:33|39402.04
06:23:34|39407.62
06:23:35|39407.62
06:23:37|39407.62
06:23:38|39407.63
06:23:39|39407.63
06:23:40|39408.11
06:23:42|39408.11
06:23:43|39406.99
06:23:44|39403.16
06:23:45|39403.16
06:23:46|39403.16
06:23:47|39402.97
06:23:48|39402.96
06:23:49|39406.98
06:23:50|39406.98
06:23:51|39406.99
06:23:52|39406.98
06:23:53|39406.99
06:23:54|39406.98
06:23:55|39406.98
06:23:56|39406.98
06:23:57|39406.99
06:23:58|39406.98
06:23:59|39406.98
06:24:01|39412.66
06:24:01|39412.66
06:24:03|39413.
06:24:03|39412.65
06:24:05|39410.01
06:24:06|39410.01
06:24:06|39407.63
06:24:07|39407.63
06:24:09|39407.63
06:24:09|39404.01
06:24:10|39404.01
06:24:11|39404.
06:24:13|39404.
06:24:14|39407.64
06:24:15|39407.64
06:24:15|39410.
06:24:18|39416.09
06:24:19|39416.09
06:24:20|39416.09
06:24:20|39416.09
06:24:21|39416.09
06:24:23|39411.68
06:24:24|39406.89
06:24:25|39407.99
06:24:26|39408.
06:24:27|39408.44
06:24:27|39408.45
06:24:29|39408.44
06:24:29|39408.45
06:24:31|39411.36
06:24:31|39411.36
06:24:32|39411.35
06:24:34|39411.36
06:24:35|39411.36
06:24:36|39411.36
06:24:38|39411.35
06:24:39|39416.07
06:24:39|39416.08
06:24:41|39416.07
06:24:42|39416.07
06:24:43|39416.08
06:24:44|39416.07
06:24:45|39419.29
06:24:46|39419.29
06:24:47|39420.38
06:24:48|39420.38
06:24:49|39420.38
06:24:49|39420.38
06:24:51|39421.7
06:24:52|39421.7
06:24:53|39421.7
06:24:54|39421.7
06:24:55|39421.7
06:24:56|39411.36
06:24:57|39411.36
06:24:58|39412.86
06:24:59|39422.26
06:25:00|39424.99
06:25:01|39429.21
06:25:03|39434.59
06:25:03|39434.6
06:25:06|39435.87
06:25:07|39435.87
06:25:08|39435.87
06:25:09|39435.87
06:25:10|39435.87
06:25:11|39435.87
06:25:13|39435.87
06:25:13|39435.87
06:25:14|39438.39
06:25:16|39438.38
06:25:16|39438.38
06:25:18|39435.9
06:25:19|39435.88
06:25:20|39435.87
06:25:21|39435.88
06:25:22|39435.88
06:25:23|39434.6
06:25:24|39434.59
06:25:25|39423.41
06:25:26|39421.
06:25:27|39421.
06:25:28|39410.18
06:25:29|39408.45
06:25:30|39408.45
06:25:31|39408.45
06:25:32|39408.45
06:25:33|39408.45
06:25:34|39415.99
06:25:35|39415.99
06:25:36|39415.99
06:25:38|39415.99
06:25:39|39410.02
06:25:40|39410.01
06:25:41|39411.7
06:25:42|39411.7
06:25:43|39411.71
06:25:44|39410.
06:25:45|39410.01
06:25:46|39410.
06:25:47|39410.
06:25:48|39410.
06:25:49|39410.01
06:25:50|39410.
06:25:51|39410.
06:25:52|39410.
06:25:53|39410.01
06:25:54|39410.01
06:25:55|39410.
06:25:56|39410.01
06:25:57|39408.46
06:25:59|39408.46
06:26:00|39408.45
06:26:01|39408.45
06:26:01|39408.46
06:26:02|39408.45
06:26:03|39408.45
06:26:04|39408.44
06:26:06|39406.87
06:26:07|39406.87
06:26:08|39406.87
06:26:09|39406.86
06:26:10|39406.87
06:26:11|39406.87
06:26:12|39406.86
06:26:13|39406.86
06:26:14|39406.86
06:26:15|39408.46
06:26:16|39408.46
06:26:17|39408.46
06:26:18|39408.45
06:26:19|39408.46
06:26:20|39408.93
06:26:21|39411.62
06:26:22|39411.63
06:26:23|39411.62
06:26:24|39411.62
06:26:25|39411.62
06:26:26|39411.62
06:26:27|39410.44
06:26:28|39410.43
06:26:29|39410.44
06:26:30|39410.43
06:26:31|39410.44
06:26:32|39410.44
06:26:33|39410.44
06:26:34|39410.44
06:26:35|39410.44
06:26:36|39410.43
06:26:37|39410.43
06:26:38|39410.43
06:26:39|39410.01
06:26:41|39410.01
06:26:42|39410.
06:26:43|39410.
06:26:44|39410.
06:26:45|39410.01
06:26:46|39410.01
06:26:47|39410.01
06:26:48|39410.
06:26:49|39410.
06:26:50|39410.01
06:26:51|39410.01
06:26:52|39410.01
06:26:53|39410.
06:26:54|39410.01
06:26:55|39410.01
06:26:57|39410.01
06:26:57|39410.01
06:26:58|39410.01
06:26:59|39410.01
06:27:01|39409.72
06:27:01|39409.71
06:27:02|39409.71
06:27:03|39409.71
06:27:04|39409.72
06:27:05|39409.72
06:27:06|39409.72
06:27:07|39409.71
06:27:08|39409.72
06:27:09|39409.72
06:27:10|39409.72
06:27:11|39409.71
06:27:12|39409.72
06:27:13|39409.71
06:27:14|39409.7
06:27:15|39409.7
06:27:16|39409.7
06:27:17|39409.71
06:27:18|39402.58
06:27:19|39400.
06:27:20|39391.99
06:27:21|39386.01
06:27:23|39387.94
06:27:24|39391.98
06:27:25|39391.98
06:27:26|39400.99
06:27:26|39400.99
06:27:28|39398.51
06:27:29|39398.51
06:27:30|39398.51
06:27:31|39400.
06:27:32|39400.
06:27:33|39399.99
06:27:34|39397.33
06:27:35|39397.33
06:27:36|39397.32
06:27:37|39395.83
06:27:38|39395.59
06:27:40|39395.59
06:27:41|39395.59
06:27:42|39395.59
06:27:43|39395.6
06:27:44|39392.47
06:27:46|39392.47
06:27:46|39392.47
06:27:48|39392.48
06:27:49|39387.73
06:27:49|39387.72
06:27:51|39387.72
06:27:52|39387.72
06:27:52|39387.73
06:27:53|39387.72
06:27:54|39387.72
06:27:56|39387.73
06:27:57|39387.72
06:27:58|39384.83
06:27:59|39380.98
06:27:59|39380.99
06:28:00|39380.54
06:28:01|39380.01
06:28:02|39380.01
06:28:04|39380.
06:28:05|39380.01
06:28:05|39380.01
06:28:07|39380.01
06:28:07|39377.36
06:28:09|39377.35
06:28:09|39377.01
06:28:10|39377.36
06:28:11|39377.36
06:28:13|39377.36
06:28:13|39377.36
06:28:14|39379.99
06:28:16|39379.99
06:28:17|39380.
06:28:18|39380.
06:28:18|39380.
06:28:20|39380.
06:28:21|39380.
06:28:21|39380.
06:28:22|39380.
06:28:24|39379.99
06:28:25|39380.
06:28:26|39380.54
06:28:27|39380.54
06:28:28|39380.54
06:28:29|39380.53
06:28:30|39380.53
06:28:31|39380.98
06:28:32|39380.98
06:28:33|39380.97
06:28:34|39380.97
06:28:35|39381.4
06:28:36|39381.99
06:28:37|39382.
06:28:38|39381.99
06:28:39|39389.64
06:28:40|39391.99
06:28:42|39391.99
06:28:43|39391.99
06:28:44|39391.99
06:28:46|39392.
06:28:47|39380.17
06:28:48|39380.01
06:28:50|39380.
06:28:51|39370.
06:28:52|39370.01
06:28:53|39370.01
06:28:54|39368.06
06:28:55|39365.74
06:28:56|39365.73
06:28:57|39365.73
06:28:58|39365.74
06:28:59|39365.74
06:29:00|39365.73
06:29:01|39365.74
06:29:02|39363.29
06:29:03|39363.29
06:29:04|39363.29
06:29:05|39363.29
06:29:06|39362.5
06:29:07|39359.85
06:29:08|39359.85
06:29:09|39359.84
06:29:10|39362.46
06:29:11|39362.46
06:29:12|39362.45
06:29:13|39364.85
06:29:15|39364.84
06:29:15|39364.84
06:29:16|39364.84
06:29:17|39364.85
06:29:18|39364.85
06:29:19|39364.85
06:29:20|39350.14
06:29:21|39348.8
06:29:22|39346.39
06:29:23|39346.36
06:29:24|39346.35
06:29:25|39343.88
06:29:26|39343.41
06:29:27|39331.68
06:29:28|39333.21
06:29:29|39330.21
06:29:30|39330.21
06:29:31|39330.21
06:29:33|39332.68
06:29:34|39333.09
06:29:35|39334.99
06:29:36|39354.49
06:29:37|39354.49
06:29:37|39354.5
06:29:39|39354.49
06:29:40|39353.
06:29:41|39353.
06:29:43|39348.13
06:29:43|39348.13
06:29:45|39348.13
06:29:46|39353.01
06:29:47|39353.
06:29:48|39353.
06:29:49|39353.01
06:29:50|39353.
06:29:51|39352.52
06:29:52|39351.03
06:29:53|39351.03
06:29:54|39370.75
06:29:55|39369.2
06:29:56|39365.72
06:29:57|39364.
06:29:58|39352.54
06:29:59|39352.54
06:30:00|39357.6
06:30:02|39361.79
06:30:03|39356.58
06:30:04|39354.04
06:30:05|39353.47
06:30:06|39350.01
06:30:07|39350.
06:30:08|39346.55
06:30:08|39348.5
06:30:10|39346.54
06:30:11|39345.09
06:30:11|39345.1
06:30:13|39346.99
06:30:13|39347.
06:30:14|39347.
06:30:16|39347.
06:30:17|39347.
06:30:18|39347.
06:30:19|39345.11
06:30:20|39345.1
06:30:21|39345.1
06:30:22|39345.11
06:30:23|39345.11
06:30:23|39345.11
06:30:25|39345.11
06:30:26|39345.1
06:30:26|39345.1
06:30:28|39345.1
06:30:29|39345.1
06:30:30|39345.11
06:30:31|39344.7
06:30:32|39342.02
06:30:33|39342.02
06:30:33|39342.01
06:30:35|39342.02
06:30:36|39342.01
06:30:38|39342.01
06:30:39|39342.02
06:30:41|39346.99
06:30:42|39346.99
06:30:43|39346.99
06:30:44|39361.67
06:30:45|39361.66
06:30:46|39361.99
06:30:47|39361.99
06:30:48|39362.
06:30:49|39361.99
06:30:50|39361.99
06:30:52|39361.99
06:30:52|39361.99
06:30:54|39372.38
06:30:55|39375.08
06:30:57|39380.
06:30:58|39366.96
06:30:58|39366.96
06:30:59|39366.96
06:31:01|39372.79
06:31:02|39373.99
06:31:03|39373.99
06:31:04|39373.99
06:31:05|39374.
06:31:06|39376.99
06:31:07|39374.
06:31:08|39373.99
06:31:09|39373.99
06:31:10|39374.
06:31:11|39373.99
06:31:12|39373.99
06:31:13|39379.95
06:31:14|39380.
06:31:15|39383.07
06:31:16|39385.99
06:31:17|39385.99
06:31:18|39385.98
06:31:19|39385.98
06:31:20|39385.99
06:31:21|39382.64
06:31:22|39382.65
06:31:25|39380.02
06:31:25|39380.02
06:31:27|39380.02
06:31:28|39380.02
06:31:28|39380.02
06:31:30|39380.01
06:31:31|39380.02
06:31:32|39380.02
06:31:33|39380.02
06:31:34|39380.02
06:31:35|39380.01
06:31:36|39380.01
06:31:38|39380.02
06:31:38|39380.01
06:31:40|39380.01
06:31:41|39380.02
06:31:42|39380.02
06:31:44|39380.01
06:31:46|39380.01
06:31:46|39380.01
06:31:47|39382.99
06:31:48|39382.99
06:31:50|39383.41
06:31:51|39383.41
06:31:52|39383.4
06:31:53|39383.41
06:31:55|39383.82
06:31:57|39390.05
06:31:58|39390.66
06:31:59|39392.
06:32:00|39392.
06:32:02|39387.61
06:32:05|39387.61
06:32:05|39387.61
06:32:08|39387.61
06:32:09|39381.08
06:32:10|39381.08
06:32:12|39380.03
06:32:12|39380.01
06:32:15|39379.6
06:32:16|39375.44
06:32:17|39375.45
06:32:18|39379.61
06:32:20|39379.99
06:32:21|39379.99
06:32:22|39380.
06:32:23|39380.
06:32:25|39380.
06:32:27|39391.99
06:32:28|39392.
06:32:29|39392.
06:32:31|39394.53
06:32:31|39397.87
06:32:34|39397.86
06:32:35|39397.86
06:32:38|39409.69
06:32:39|39409.69
06:32:41|39401.
06:32:43|39397.99
06:32:44|39395.17
06:32:47|39395.16
06:32:49|39395.16
06:32:50|39395.16
06:32:51|39395.16
06:32:53|39395.16
06:33:01|39395.17
06:33:03|39395.16
06:33:04|39395.17
06:33:06|39395.17
06:33:09|39395.16
06:33:11|39383.
06:33:12|39383.
06:33:15|39389.25
06:33:19|39365.01
06:33:20|39365.01
06:33:21|39362.54
06:33:23|39362.54
06:33:26|39362.54
06:33:29|39354.51
06:33:32|39357.39
06:33:34|39366.42
06:33:36|39359.01
06:33:40|39359.
06:33:44|39359.01
06:33:48|39356.
06:33:50|39351.64
06:33:53|39348.07
06:33:56|39347.61
06:33:59|39355.87
06:34:02|39356.46
06:34:05|39356.46
06:34:06|39356.45
06:34:08|39362.05
06:34:09|39362.05
06:34:13|39362.05
06:34:16|39374.
06:34:20|39376.75
06:34:22|39376.75
06:34:24|39376.74
06:34:27|39376.75
06:34:30|39359.01
06:34:35|39359.01
06:34:37|39362.61
06:34:41|39368.86
06:34:45|39373.3
06:34:50|39402.
06:34:53|39405.03
06:34:58|39398.01
06:35:01|39387.64
06:35:04|39387.64
06:35:07|39387.64
06:35:10|39380.72
06:35:14|39380.71
06:35:19|39364.91
06:35:22|39369.29
06:35:26|39369.28
06:35:30|39370.97
06:35:34|39368.8
06:35:39|39368.38
06:35:43|39386.86
06:35:55|39393.46
06:36:03|39393.47
06:36:10|39374.71
06:36:16|39379.53
06:36:23|39383.
06:36:30|39384.6
06:36:37|39377.29
06:36:47|39381.29
06:36:54|39376.99
06:37:00|39379.99
06:37:06|39389.31
06:37:10|39392.18
06:37:13|39384.66
06:37:16|39385.99
06:37:19|39393.46
06:37:24|39387.57
06:37:26|39386.
06:37:31|39383.01
06:37:33|39383.01
06:37:35|39386.51
06:37:38|39386.51
06:37:41|39386.5
06:37:47|39386.94
06:37:48|39386.94
06:37:49|39386.93
06:37:51|39386.94
06:37:53|39386.94
06:37:56|39386.94
06:37:56|39401.
06:37:58|39407.43
06:38:01|39404.
06:38:02|39404.01
06:38:04|39402.06
06:38:06|39400.58
06:38:08|39400.15
06:38:08|39400.15
06:38:10|39400.57
06:38:10|39400.57
06:38:11|39400.57
06:38:12|39400.57
06:38:13|39404.99
06:38:15|39404.99
06:38:15|39406.99
06:38:17|39408.39
06:38:18|39414.99
06:38:18|39414.99
06:38:20|39415.11
06:38:21|39415.12
06:38:22|39415.11
06:38:23|39413.01
06:38:24|39407.12
06:38:25|39407.11
06:38:26|39407.12
06:38:27|39404.14
06:38:28|39404.14
06:38:29|39404.14
06:38:29|39404.13
06:38:31|39404.14
06:38:32|39404.14
06:38:33|39404.14
06:38:34|39404.14
06:38:36|39404.13
06:38:36|39404.13
06:38:37|39404.14
06:38:38|39404.15
06:38:39|39404.14
06:38:40|39404.15
06:38:41|39404.15
06:38:42|39404.14
06:38:44|39404.14
06:38:45|39404.15
06:38:47|39404.14
06:38:48|39404.15
06:38:49|39404.15
06:38:50|39409.15
06:38:51|39410.
06:38:53|39410.
06:38:53|39410.
06:38:55|39409.99
06:38:55|39416.19
06:38:56|39416.64
06:38:58|39416.64
06:38:58|39416.65
06:39:00|39418.91
06:39:00|39420.74
06:39:02|39416.66
06:39:03|39416.65
06:39:04|39416.65
06:39:05|39416.66
06:39:06|39416.66
06:39:07|39416.65
06:39:08|39419.
06:39:09|39425.51
06:39:10|39427.68
06:39:11|39427.68
06:39:12|39427.69
06:39:14|39427.69
06:39:14|39413.03
06:39:15|39395.
06:39:16|39405.73
06:39:17|39412.02
06:39:19|39425.49
06:39:20|39428.18
06:39:21|39432.29
06:39:22|39433.99
06:39:23|39433.99
06:39:24|39429.47
06:39:25|39427.68
06:39:26|39424.39
06:39:27|39422.69
06:39:28|39426.31
06:39:29|39431.
06:39:30|39427.99
06:39:31|39426.48
06:39:31|39430.98
06:39:33|39430.98
06:39:34|39430.98
06:39:35|39429.48
06:39:36|39429.47
06:39:37|39429.47
06:39:37|39429.99
06:39:39|39429.99
06:39:40|39429.99
06:39:41|39432.21
06:39:41|39434.
06:39:43|39445.25
06:39:44|39449.99
06:39:46|39450.
06:39:47|39449.99
06:39:47|39450.82
06:39:49|39450.89
06:39:50|39450.
06:39:52|39450.6
06:39:53|39455.
06:39:54|39454.99
06:39:55|39454.99
06:39:56|39455.
06:39:57|39454.99
06:39:58|39455.46
06:39:59|39456.68
06:40:01|39456.78
06:40:01|39452.01
06:40:02|39452.
06:40:03|39452.
06:40:04|39450.
06:40:05|39450.01
06:40:07|39451.79
06:40:08|39451.79
06:40:09|39451.78
06:40:10|39443.7
06:40:11|39443.71
06:40:12|39443.71
06:40:13|39443.71
06:40:14|39443.71
06:40:15|39443.7
06:40:16|39443.7
06:40:17|39445.99
06:40:18|39446.02
06:40:19|39451.8
06:40:20|39451.79
06:40:21|39451.8
06:40:22|39451.79
06:40:23|39451.79
06:40:24|39448.5
06:40:25|39448.47
06:40:26|39448.29
06:40:27|39448.29
06:40:28|39448.28
06:40:29|39448.29
06:40:30|39448.29
06:40:31|39448.28
06:40:32|39437.66
06:40:33|39439.98
06:40:34|39439.99
06:40:35|39439.98
06:40:36|39439.98
06:40:37|39443.
06:40:38|39445.98
06:40:39|39445.99
06:40:40|39445.98
06:40:41|39440.08
06:40:43|39437.01
06:40:45|39437.
06:40:45|39434.71
06:40:46|39434.7
06:40:48|39431.01
06:40:50|39440.
06:40:51|39448.27
06:40:52|39448.28
06:40:53|39451.04
06:40:54|39443.
06:40:55|39443.
06:40:56|39442.71
06:40:57|39442.72
06:40:58|39442.72
06:40:59|39442.72
06:41:00|39448.99
06:41:01|39449.54
06:41:02|39449.01
06:41:03|39443.15
06:41:04|39443.16
06:41:05|39443.15
06:41:06|39443.16
06:41:07|39443.16
06:41:08|39443.15
06:41:09|39443.15
06:41:10|39443.16
06:41:11|39443.16
06:41:12|39443.16
06:41:13|39443.15
06:41:14|39443.16
06:41:15|39443.16
06:41:16|39443.16
06:41:17|39443.16
06:41:18|39443.16
06:41:19|39443.15
06:41:20|39445.43
06:41:21|39445.43
06:41:22|39445.42
06:41:23|39460.31
06:41:24|39460.99
06:41:25|39460.99
06:41:26|39461.
06:41:27|39461.
06:41:28|39461.
06:41:29|39458.01
06:41:30|39458.01
06:41:32|39455.
06:41:32|39455.01
06:41:33|39455.5
06:41:34|39455.51
06:41:35|39455.01
06:41:36|39455.01
06:41:37|39455.51
06:41:38|39458.
06:41:39|39458.
06:41:40|39458.
06:41:41|39458.
06:41:42|39457.99
06:41:43|39458.
06:41:44|39458.
06:41:45|39458.
06:41:47|39457.99
06:41:48|39466.58
06:41:50|39466.99
06:41:51|39466.99
06:41:52|39476.39
06:41:53|39478.99
06:41:54|39478.99
06:41:55|39478.99
06:41:56|39476.01
06:41:57|39476.01
06:41:58|39476.
06:41:59|39473.
06:42:00|39471.59
06:42:01|39471.6
06:42:02|39471.59
06:42:03|39471.6
06:42:04|39471.6
06:42:05|39471.59
06:42:06|39471.6
06:42:07|39464.56
06:42:08|39464.55
06:42:09|39467.
06:42:12|39466.99
06:42:12|39466.99
06:42:13|39467.
06:42:14|39470.01
06:42:15|39471.1
06:42:16|39471.1
06:42:18|39471.1
06:42:18|39471.09
06:42:20|39471.1
06:42:20|39471.1
06:42:22|39471.09
06:42:23|39466.99
06:42:23|39466.99
06:42:24|39466.99
06:42:26|39467.01
06:42:26|39467.03
06:42:28|39467.03
06:42:29|39467.03
06:42:30|39467.02
06:42:31|39467.03
06:42:32|39467.02
06:42:33|39467.02
06:42:34|39467.03
06:42:35|39467.03
06:42:36|39469.51
06:42:37|39469.52
06:42:38|39469.52
06:42:39|39469.53
06:42:39|39469.52
06:42:41|39469.53
06:42:42|39469.99
06:42:43|39470.57
06:42:44|39473.2
06:42:45|39473.21
06:42:46|39474.83
06:42:47|39474.83
06:42:49|39474.83
06:42:50|39474.83
06:42:51|39477.13
06:42:52|39477.65
06:42:54|39478.17
06:42:54|39478.44
06:42:57|39478.45
06:42:57|39478.45
06:42:58|39478.45
06:42:59|39478.99
06:43:00|39484.98
06:43:01|39484.99
06:43:02|39484.99
06:43:03|39485.97
06:43:04|39486.35
06:43:05|39486.35
06:43:06|39486.36
06:43:07|39486.36
06:43:08|39486.36
06:43:09|39498.56
06:43:10|39499.89
06:43:11|39508.06
06:43:12|39500.32
06:43:13|39500.31
06:43:15|39501.43
06:43:16|39501.43
06:43:16|39505.38
06:43:17|39507.51
06:43:19|39507.51
06:43:19|39507.52
06:43:20|39507.51
06:43:22|39507.51
06:43:22|39507.52
06:43:23|39507.52
06:43:25|39507.51
06:43:26|39507.51
06:43:26|39507.51
06:43:27|39507.51
06:43:29|39507.51
06:43:29|39507.51
06:43:30|39507.51
06:43:31|39507.43
06:43:32|39507.42
06:43:34|39507.01
06:43:35|39507.
06:43:36|39505.39
06:43:36|39504.35
06:43:37|39503.
06:43:38|39507.06
06:43:39|39519.99
06:43:41|39507.06
06:43:42|39507.07
06:43:43|39501.66
06:43:45|39492.62
06:43:45|39492.63
06:43:47|39495.28
06:43:48|39495.28
06:43:49|39500.01
06:43:50|39514.93
06:43:51|39510.98
06:43:53|39510.99
06:43:54|39510.99
06:43:54|39508.78
06:43:56|39506.01
06:43:56|39506.
06:43:57|39508.88
06:43:58|39508.89
06:44:00|39508.88
06:44:01|39501.06
06:44:02|39501.07
06:44:03|39501.07
06:44:03|39501.07
06:44:05|39497.12
06:44:06|39498.94
06:44:07|39498.94
06:44:08|39498.94
06:44:09|39498.95
06:44:10|39498.94
06:44:11|39498.95
06:44:12|39498.95
06:44:13|39498.95
06:44:14|39498.95
06:44:15|39498.94
06:44:16|39498.94
06:44:17|39498.94
06:44:18|39500.
06:44:19|39495.29
06:44:20|39495.29
06:44:21|39495.29
06:44:22|39496.99
06:44:24|39496.99
06:44:24|39497.
06:44:25|39496.99
06:44:26|39497.
06:44:27|39497.
06:44:28|39497.
06:44:29|39497.
06:44:30|39497.
06:44:31|39497.
06:44:32|39496.99
06:44:34|39496.99
06:44:34|39495.82
06:44:35|39495.82
06:44:36|39495.82
06:44:37|39495.82
06:44:38|39491.88
06:44:39|39491.87
06:44:40|39491.87
06:44:41|39491.87
06:44:44|39491.87
06:44:44|39495.81
06:44:45|39495.81
06:44:47|39495.81
06:44:47|39495.82
06:44:49|39495.82
06:44:50|39495.82
06:44:52|39495.83
06:44:52|39495.83
06:44:54|39495.82
06:44:55|39495.83
06:44:56|39495.82
06:44:57|39494.04
06:44:58|39494.04
06:45:00|39494.04
06:45:01|39496.99
06:45:02|39499.55
06:45:03|39492.65
06:45:04|39493.78
06:45:05|39493.77
06:45:07|39496.99
06:45:07|39497.
06:45:08|39503.
06:45:09|39505.29
06:45:11|39500.56
06:45:12|39500.55
06:45:13|39500.55
06:45:13|39500.55
06:45:15|39505.99
06:45:16|39506.
06:45:17|39503.71
06:45:18|39502.13
06:45:19|39502.13
06:45:19|39502.13
06:45:21|39500.62
06:45:22|39500.57
06:45:23|39500.56
06:45:24|39500.57
06:45:25|39500.57
06:45:25|39500.56
06:45:27|39500.56
06:45:27|39500.56
06:45:29|39500.56
06:45:30|39495.83
06:45:31|39495.83
06:45:32|39495.83
06:45:32|39495.83
06:45:34|39495.84
06:45:35|39495.83
06:45:36|39495.84
06:45:37|39495.84
06:45:38|39495.83
06:45:39|39495.83
06:45:40|39485.
06:45:41|39489.9
06:45:42|39499.99
06:45:43|39499.99
06:45:44|39499.99
06:45:45|39497.32
06:45:46|39497.33
06:45:47|39497.32
06:45:49|39497.32
06:45:50|39497.33
06:45:51|39497.33
06:45:52|39497.32
06:45:53|39495.74
06:45:54|39493.08
06:45:56|39488.01
06:45:56|39488.
06:45:58|39488.01
06:45:59|39488.01
06:46:00|39488.
06:46:01|39488.
06:46:02|39488.
06:46:03|39488.
06:46:05|39488.01
06:46:05|39488.
06:46:06|39488.01
06:46:07|39488.01
06:46:08|39491.
06:46:09|39491.
06:46:10|39490.99
06:46:12|39490.99
06:46:12|39490.99
06:46:13|39497.32
06:46:14|39497.32
06:46:15|39497.32
06:46:16|39497.32
06:46:17|39497.33
06:46:18|39506.
06:46:19|39508.87
06:46:20|39508.87
06:46:21|39509.43
06:46:23|39511.99
06:46:23|39512.51
06:46:24|39512.51
06:46:25|39512.52
06:46:26|39512.52
06:46:27|39512.55
06:46:29|39513.99
06:46:29|39515.06
06:46:30|39516.29
06:46:31|39516.3
06:46:32|39516.3
06:46:34|39516.3
06:46:35|39516.3
06:46:35|39516.3
06:46:37|39516.3
06:46:38|39516.3
06:46:38|39516.29
06:46:40|39515.05
06:46:40|39515.04
06:46:42|39513.07
06:46:43|39512.52
06:46:43|39512.52
06:46:45|39512.52
06:46:45|39512.52
06:46:46|39512.53
06:46:47|39512.53
06:46:49|39509.76
06:46:51|39512.34
06:46:51|39512.33
06:46:53|39519.99
06:46:54|39516.84
06:46:55|39516.83
06:46:56|39512.01
06:46:57|39512.01
06:46:58|39512.
06:47:01|39512.
06:47:02|39512.01
06:47:03|39512.
06:47:05|39512.01
06:47:06|39512.01
06:47:07|39512.02
06:47:08|39512.01
06:47:09|39464.06
06:47:10|39466.97
06:47:11|39470.08
06:47:12|39456.78
06:47:13|39418.53
06:47:14|39413.26
06:47:15|39418.53
06:47:16|39422.31
06:47:17|39418.52
06:47:18|39417.03
06:47:19|39428.86
06:47:20|39422.54
06:47:21|39422.55
06:47:23|39428.1
06:47:24|39429.75
06:47:24|39429.75
06:47:26|39429.75
06:47:27|39442.99
06:47:28|39443.
06:47:29|39443.
06:47:30|39442.99
06:47:30|39442.99
06:47:32|39439.42
06:47:32|39439.42
06:47:34|39439.42
06:47:35|39439.41
06:47:36|39442.99
06:47:37|39442.99
06:47:38|39442.99
06:47:39|39442.99
06:47:40|39443.
06:47:41|39442.99
06:47:42|39443.
06:47:42|39435.07
06:47:44|39431.07
06:47:45|39431.08
06:47:46|39431.08
06:47:46|39433.05
06:47:48|39437.
06:47:49|39438.98
06:47:50|39438.98
06:47:52|39435.81
06:47:53|39435.81
06:47:54|39435.8
06:47:56|39435.81
06:47:56|39435.81
06:47:57|39435.81
06:47:59|39435.8
06:48:00|39434.26
06:48:01|39431.1
06:48:02|39431.07
06:48:04|39435.81
06:48:04|39435.8
06:48:05|39435.8
06:48:06|39435.8
06:48:08|39435.82
06:48:08|39435.82
06:48:09|39435.82
06:48:10|39435.82
06:48:11|39435.81
06:48:13|39435.81
06:48:14|39442.98
06:48:15|39448.98
06:48:16|39448.99
06:48:17|39448.98
06:48:18|39448.99
06:48:19|39448.98
06:48:20|39448.98
06:48:21|39448.98
06:48:22|39447.47
06:48:24|39446.51
06:48:24|39448.97
06:48:25|39448.97
06:48:26|39448.98
06:48:27|39465.45
06:48:29|39484.99
06:48:29|39501.72
06:48:31|39503.96
06:48:32|39505.38
06:48:32|39505.37
06:48:33|39505.37
06:48:34|39505.37
06:48:35|39494.53
06:48:37|39501.73
06:48:37|39505.91
06:48:39|39500.01
06:48:40|39498.69
06:48:41|39504.42
06:48:42|39505.33
06:48:42|39505.33
06:48:43|39506.
06:48:44|39506.37
06:48:45|39501.92
06:48:47|39503.54
06:48:48|39501.91
06:48:48|39500.
06:48:50|39501.91
06:48:51|39501.92
06:48:52|39501.92
06:48:53|39502.41
06:48:54|39502.41
06:48:56|39502.41
06:48:57|39502.41
06:48:58|39501.91
06:48:58|39501.91
06:48:59|39509.53
06:49:01|39511.99
06:49:02|39509.54
06:49:02|39509.01
06:49:04|39507.51
06:49:05|39511.65
06:49:07|39511.66
06:49:07|39508.86
06:49:08|39503.76
06:49:09|39503.76
06:49:10|39503.76
06:49:11|39505.74
06:49:13|39505.74
06:49:13|39505.74
06:49:15|39505.74
06:49:15|39505.75
06:49:16|39505.74
06:49:17|39505.75
06:49:19|39508.36
06:49:20|39508.36
06:49:21|39508.37
06:49:22|39508.36
06:49:23|39508.37
06:49:24|39508.37
06:49:25|39511.98
06:49:26|39516.28
06:49:27|39516.42
06:49:28|39530.39
06:49:29|39530.39
06:49:30|39530.4
06:49:32|39530.39
06:49:32|39530.92
06:49:33|39530.91
06:49:34|39530.
06:49:35|39524.
06:49:36|39516.97
06:49:38|39516.97
06:49:38|39520.92
06:49:40|39520.92
06:49:40|39520.92
06:49:41|39520.92
06:49:43|39521.41
06:49:43|39521.44
06:49:44|39524.89
06:49:46|39526.49
06:49:46|39526.49
06:49:48|39526.49
06:49:48|39537.49
06:49:49|39537.49
06:49:50|39537.5
06:49:51|39537.49
06:49:53|39532.87
06:49:54|39532.86
06:49:56|39536.
06:49:57|39537.98
06:49:58|39537.98
06:49:59|39543.19
06:50:00|39544.81
06:50:01|39547.23
06:50:02|39556.99
06:50:03|39560.09
06:50:04|39560.79
06:50:06|39557.
06:50:06|39545.3
06:50:07|39550.99
06:50:08|39551.84
06:50:09|39548.01
06:50:10|39546.04
06:50:11|39544.83
06:50:12|39541.07
06:50:13|39541.06
06:50:14|39541.07
06:50:15|39536.
06:50:17|39536.53
06:50:18|39538.3
06:50:19|39542.99
06:50:20|39542.99
06:50:20|39542.99
06:50:22|39542.99
06:50:23|39542.99
06:50:24|39542.99
06:50:25|39538.3
06:50:26|39538.3
06:50:27|39538.31
06:50:28|39541.46
06:50:29|39547.99
06:50:30|39547.99
06:50:31|39547.99
06:50:32|39547.99
06:50:33|39548.
06:50:34|39539.87
06:50:35|39539.02
06:50:36|39535.16
06:50:37|39524.89
06:50:39|39524.9
06:50:39|39527.01
06:50:41|39532.44
06:50:41|39536.
06:50:42|39537.52
06:50:43|39537.52
06:50:44|39537.53
06:50:45|39532.91
06:50:46|39527.02
06:50:47|39527.01
06:50:49|39531.58
06:50:50|39534.23
06:50:50|39534.23
06:50:51|39534.24
06:50:53|39534.23
06:50:53|39529.34
06:50:55|39529.34
06:50:56|39529.34
06:50:58|39529.35
06:50:59|39527.
06:51:00|39524.01
06:51:02|39524.01
06:51:03|39524.01
06:51:04|39524.
06:51:05|39533.15
06:51:06|39533.16
06:51:08|39533.16
06:51:09|39543.97
06:51:10|39543.98
06:51:10|39535.61
06:51:12|39533.34
06:51:13|39534.23
06:51:14|39542.64
06:51:15|39542.64
06:51:16|39542.65
06:51:17|39541.06
06:51:18|39540.28
06:51:18|39540.28
06:51:21|39539.01
06:51:21|39539.01
06:51:22|39539.
06:51:23|39539.01
06:51:24|39533.8
06:51:25|39533.81
06:51:26|39530.77
06:51:27|39532.36
06:51:28|39532.38
06:51:29|39540.
06:51:30|39539.99
06:51:31|39540.
06:51:32|39540.
06:51:33|39536.98
06:51:34|39536.01
06:51:35|39538.98
06:51:36|39538.97
06:51:37|39538.97
06:51:38|39538.97
06:51:39|39534.81
06:51:40|39534.82
06:51:41|39534.82
06:51:42|39534.82
06:51:43|39530.8
06:51:44|39537.46
06:51:45|39537.47
06:51:46|39537.47
06:51:47|39537.47
06:51:48|39537.46
06:51:49|39533.09
06:51:50|39530.01
06:51:51|39530.01
06:51:52|39530.01
06:51:54|39530.01
06:51:55|39530.
06:51:56|39530.01
06:51:57|39530.
06:51:58|39530.
06:52:00|39530.
06:52:00|39530.01
06:52:01|39530.01
06:52:02|39530.01
06:52:03|39530.51
06:52:04|39531.
06:52:05|39531.
06:52:06|39531.
06:52:07|39531.
06:52:08|39531.01
06:52:10|39531.
06:52:11|39531.51
06:52:12|39532.99
06:52:13|39532.99
06:52:15|39535.92
06:52:15|39535.93
06:52:17|39537.2
06:52:18|39537.47
06:52:19|39534.5
06:52:20|39533.
06:52:21|39533.01
06:52:22|39533.01
06:52:23|39533.01
06:52:24|39531.02
06:52:25|39531.01
06:52:26|39531.02
06:52:27|39531.02
06:52:28|39531.01
06:52:28|39531.02
06:52:30|39531.02
06:52:31|39531.01
06:52:33|39531.02
06:52:34|39532.98
06:52:34|39532.99
06:52:35|39532.99
06:52:36|39532.98
06:52:37|39532.98
06:52:38|39532.99
06:52:39|39532.98
06:52:41|39532.99
06:52:41|39531.48
06:52:42|39530.98
06:52:44|39530.09
06:52:44|39530.1
06:52:46|39530.09
06:52:47|39530.09
06:52:47|39530.1
06:52:48|39530.09
06:52:50|39530.09
06:52:51|39530.1
06:52:51|39530.1
06:52:53|39536.24
06:52:54|39536.24
06:52:55|39536.24
06:52:56|39536.25
06:52:57|39536.24
06:52:58|39536.25
06:53:00|39536.24
06:53:00|39528.61
06:53:01|39528.6
06:53:03|39528.61
06:53:04|39528.61
06:53:04|39528.61
06:53:07|39528.6
06:53:07|39528.6
06:53:08|39529.11
06:53:09|39529.66
06:53:10|39529.65
06:53:12|39533.
06:53:12|39532.99
06:53:14|39532.99
06:53:15|39533.
06:53:16|39535.85
06:53:16|39535.84
06:53:17|39535.84
06:53:18|39535.84
06:53:19|39535.84
06:53:20|39535.84
06:53:21|39530.01
06:53:22|39530.
06:53:24|39530.01
06:53:24|39530.01
06:53:26|39530.01
06:53:26|39530.01
06:53:27|39530.01
06:53:29|39530.01
06:53:29|39530.
06:53:31|39530.01
06:53:31|39530.01
06:53:32|39530.
06:53:34|39530.01
06:53:34|39530.
06:53:36|39530.01
06:53:36|39530.01
06:53:38|39530.01
06:53:38|39531.99
06:53:40|39531.98
06:53:41|39531.99
06:53:42|39531.99
06:53:43|39531.99
06:53:44|39531.99
06:53:45|39531.99
06:53:46|39531.99
06:53:47|39531.98
06:53:48|39532.51
06:53:49|39535.12
06:53:50|39535.13
06:53:50|39535.13
06:53:52|39535.13
06:53:53|39535.13
06:53:54|39533.54
06:53:55|39533.54
06:53:56|39533.54
06:53:58|39533.54
06:53:58|39533.55
06:54:00|39535.73
06:54:02|39535.72
06:54:02|39535.72
06:54:03|39537.19
06:54:05|39537.47
06:54:06|39545.74
06:54:07|39547.62
06:54:09|39547.62
06:54:10|39547.62
06:54:11|39547.61
06:54:12|39547.62
06:54:13|39547.61
06:54:14|39549.99
06:54:15|39549.99
06:54:16|39549.99
06:54:16|39552.79
06:54:18|39552.79
06:54:19|39552.79
06:54:20|39552.8
06:54:21|39552.79
06:54:22|39550.04
06:54:23|39550.03
06:54:24|39550.03
06:54:25|39550.03
06:54:26|39553.7
06:54:27|39553.7
06:54:28|39556.98
06:54:29|39562.4
06:54:30|39562.39
06:54:31|39562.4
06:54:32|39562.4
06:54:33|39562.4
06:54:34|39562.4
06:54:35|39562.4
06:54:36|39562.79
06:54:37|39562.8
06:54:38|39562.8
06:54:39|39563.
06:54:41|39565.98
06:54:41|39569.77
06:54:42|39569.77
06:54:43|39569.77
06:54:45|39569.
06:54:45|39569.01
06:54:47|39569.01
06:54:48|39569.01
06:54:49|39559.49
06:54:49|39553.16
06:54:50|39551.01
06:54:52|39553.76
06:54:53|39554.75
06:54:54|39564.29
06:54:55|39564.29
06:54:56|39564.29
06:54:57|39564.29
06:54:59|39565.99
06:55:00|39567.98
06:55:01|39568.54
06:55:02|39568.53
06:55:03|39568.53
06:55:04|39568.53
06:55:05|39573.98
06:55:07|39573.97
06:55:08|39573.97
06:55:09|39570.48
06:55:10|39569.03
06:55:11|39569.
06:55:12|39574.4
06:55:13|39575.37
06:55:14|39577.98
06:55:15|39577.98
06:55:17|39577.98
06:55:17|39577.98
06:55:18|39577.99
06:55:19|39570.49
06:55:20|39569.99
06:55:21|39568.54
06:55:22|39568.55
06:55:23|39561.07
06:55:24|39561.07
06:55:25|39561.08
06:55:26|39553.16
06:55:27|39551.
06:55:28|39550.
06:55:29|39546.06
06:55:30|39545.49
06:55:31|39545.48
06:55:32|39537.8
06:55:33|39536.01
06:55:34|39535.72
06:55:35|39535.43
06:55:36|39524.01
06:55:37|39521.76
06:55:38|39518.61
06:55:39|39518.59
06:55:40|39516.96
06:55:42|39516.96
06:55:43|39516.96
06:55:44|39519.68
06:55:45|39523.99
06:55:46|39526.48
06:55:47|39526.48
06:55:48|39526.49
06:55:49|39524.33
06:55:50|39520.01
06:55:51|39520.01
06:55:52|39520.01
06:55:53|39520.
06:55:54|39518.01
06:55:55|39518.
06:55:56|39518.01
06:55:57|39518.
06:55:58|39518.01
06:56:00|39521.3
06:56:00|39525.25
06:56:02|39518.
06:56:04|39523.92
06:56:04|39523.93
06:56:05|39523.92
06:56:06|39523.92
06:56:07|39523.93
06:56:08|39523.93
06:56:09|39523.92
06:56:11|39523.92
06:56:12|39523.92
06:56:12|39522.43
06:56:13|39522.42
06:56:15|39522.42
06:56:15|39529.99
06:56:17|39532.99
06:56:17|39532.99
06:56:19|39532.99
06:56:19|39534.13
06:56:21|39534.13
06:56:21|39534.13
06:56:22|39534.13
06:56:24|39534.14
06:56:24|39545.96
06:56:25|39545.96
06:56:26|39550.41
06:56:28|39550.42
06:56:28|39550.41
06:56:29|39548.84
06:56:31|39548.03
06:56:31|39548.03
06:56:32|39548.04
06:56:34|39548.03
06:56:35|39548.04
06:56:36|39548.03
06:56:37|39548.03
06:56:38|39548.04
06:56:39|39548.03
06:56:40|39548.03
06:56:41|39548.03
06:56:42|39542.13
06:56:43|39542.13
06:56:44|39542.12
06:56:45|39544.99
06:56:46|39548.03
06:56:47|39548.04
06:56:48|39548.03
06:56:49|39548.04
06:56:50|39548.04
06:56:51|39548.03
06:56:52|39548.03
06:56:53|39548.03
06:56:54|39548.04
06:56:55|39548.03
06:56:56|39548.03
06:56:57|39548.04
06:56:59|39548.05
06:57:00|39550.9
06:57:02|39540.64
06:57:03|39530.19
06:57:04|39530.18
06:57:06|39530.01
06:57:06|39530.
06:57:07|39530.01
06:57:08|39532.6
06:57:09|39537.85
06:57:10|39535.95
06:57:11|39535.1
06:57:13|39533.01
06:57:13|39533.01
06:57:15|39533.01
06:57:16|39533.01
06:57:16|39530.3
06:57:17|39530.
06:57:18|39530.01
06:57:20|39530.01
06:57:21|39530.
06:57:22|39530.
06:57:23|39530.
06:57:24|39529.99
06:57:25|39528.04
06:57:26|39528.04
06:57:27|39528.04
06:57:28|39528.04
06:57:29|39528.04
06:57:30|39528.04
06:57:31|39528.04
06:57:33|39528.05
06:57:33|39528.05
06:57:34|39528.05
06:57:35|39528.04
06:57:36|39528.04
06:57:37|39528.05
06:57:38|39528.05
06:57:39|39528.05
06:57:40|39528.05
06:57:41|39528.04
06:57:42|39528.04
06:57:44|39528.04
06:57:44|39528.04
06:57:45|39528.05
06:57:46|39528.04
06:57:47|39528.04
06:57:48|39528.04
06:57:49|39528.05
06:57:50|39528.05
06:57:51|39528.05
06:57:52|39528.04
06:57:53|39528.04
06:57:54|39528.05
06:57:55|39528.05
06:57:56|39528.04
06:57:57|39528.04
06:57:58|39528.04
06:57:59|39528.04
06:58:01|39528.04
06:58:02|39528.05
06:58:03|39528.04
06:58:04|39530.02
06:58:05|39532.78
06:58:06|39532.78
06:58:07|39538.99
06:58:08|39544.32
06:58:10|39553.99
06:58:11|39553.99
06:58:12|39559.9
06:58:13|39560.68
06:58:14|39559.75
06:58:15|39557.
06:58:15|39554.
06:58:17|39553.99
06:58:17|39553.99
06:58:18|39551.49
06:58:19|39551.49
06:58:20|39553.99
06:58:22|39555.
06:58:23|39560.
06:58:23|39560.
06:58:24|39553.99
06:58:25|39551.
06:58:27|39551.
06:58:28|39551.01
06:58:29|39553.07
06:58:30|39553.07
06:58:31|39553.7
06:58:32|39553.71
06:58:33|39553.71
06:58:34|39553.71
06:58:35|39562.36
06:58:36|39562.85
06:58:37|39569.15
06:58:38|39569.15
06:58:39|39563.29
06:58:40|39563.29
06:58:41|39563.29
06:58:42|39563.3
06:58:43|39563.3
06:58:44|39563.29
06:58:45|39563.29
06:58:46|39557.44
06:58:47|39557.
06:58:48|39556.79
06:58:49|39556.79
06:58:50|39556.8
06:58:51|39556.8
06:58:52|39556.8
06:58:53|39556.79
06:58:54|39556.79
06:58:55|39556.8
06:58:56|39556.8
06:58:57|39556.8
06:58:58|39556.79
06:58:59|39556.79
06:59:01|39556.8
06:59:02|39556.79
06:59:03|39556.8
06:59:04|39556.79
06:59:06|39559.22
06:59:06|39559.22
06:59:07|39559.22
06:59:09|39559.22
06:59:10|39559.22
06:59:11|39559.22
06:59:12|39559.22
06:59:13|39559.22
06:59:14|39559.21
06:59:15|39559.21
06:59:16|39556.79
06:59:17|39556.79
06:59:18|39556.79
06:59:19|39556.79
06:59:20|39556.8
06:59:22|39556.8
06:59:22|39556.79
06:59:23|39558.86
06:59:24|39567.24
06:59:25|39572.42
06:59:26|39572.44
06:59:27|39573.14
06:59:28|39573.14
06:59:29|39573.23
06:59:30|39573.25
06:59:31|39575.
06:59:32|39575.02
06:59:33|39586.12
06:59:34|39586.12
06:59:35|39583.85
06:59:36|39574.89
06:59:37|39569.49
06:59:38|39563.82
06:59:39|39565.99
06:59:40|39565.99
06:59:41|39582.43
06:59:42|39584.34
06:59:43|39584.34
06:59:44|39581.6
06:59:45|39581.59
06:59:46|39586.25
06:59:47|39588.42
06:59:48|39588.42
06:59:49|39588.42
06:59:50|39588.42
06:59:51|39595.33
06:59:52|39591.91
06:59:53|39583.45
06:59:54|39586.52
06:59:55|39586.52
06:59:56|39586.52
06:59:57|39586.84
06:59:58|39587.5
06:59:59|39588.13
07:00:00|39588.47
07:00:01|39599.98
07:00:03|39597.36
07:00:04|39594.5
07:00:05|39592.21
07:00:06|39590.1
07:00:08|39589.38
07:00:08|39593.69
07:00:10|39593.7
07:00:11|39593.69
07:00:11|39593.69
07:00:13|39593.7
07:00:13|39593.7
07:00:15|39593.7
07:00:16|39593.7
07:00:17|39593.7
07:00:18|39591.44
07:00:19|39590.45
07:00:19|39591.44
07:00:21|39587.17
07:00:22|39586.54
07:00:23|39586.54
07:00:24|39586.53
07:00:25|39585.03
07:00:26|39585.03
07:00:27|39585.04
07:00:28|39581.61
07:00:29|39581.6
07:00:30|39585.03
07:00:31|39585.03
07:00:32|39585.03
07:00:34|39585.03
07:00:34|39585.03
07:00:36|39585.03
07:00:36|39580.48
07:00:37|39580.48
07:00:38|39580.49
07:00:39|39580.48
07:00:40|39580.48
07:00:42|39580.48
07:00:42|39580.48
07:00:44|39580.01
07:00:44|39575.85
07:00:45|39575.84
07:00:46|39581.
07:00:47|39578.
07:00:48|39586.66
07:00:49|39586.67
07:00:50|39575.17
07:00:51|39575.18
07:00:52|39575.18
07:00:54|39575.83
07:00:55|39577.07
07:00:55|39577.07
07:00:56|39577.06
07:00:58|39577.07
07:00:59|39577.07
07:00:59|39577.06
07:01:01|39583.22
07:01:02|39583.22
07:01:03|39584.28
07:01:04|39586.66
07:01:05|39586.66
07:01:07|39581.03
07:01:07|39581.03
07:01:08|39581.03
07:01:09|39579.34
07:01:10|39579.35
07:01:11|39558.78
07:01:12|39560.
07:01:14|39560.
07:01:15|39553.09
07:01:16|39548.
07:01:17|39548.01
07:01:18|39557.44
07:01:19|39557.44
07:01:20|39557.43
07:01:21|39551.01
07:01:22|39551.01
07:01:23|39547.78
07:01:24|39547.77
07:01:25|39547.78
07:01:26|39544.62
07:01:27|39544.62
07:01:28|39540.01
07:01:29|39540.01
07:01:30|39550.99
07:01:32|39550.71
07:01:33|39545.01
07:01:33|39545.
07:01:35|39545.01
07:01:36|39540.45
07:01:37|39540.45
07:01:38|39540.46
07:01:39|39540.45
07:01:39|39537.81
07:01:41|39545.02
07:01:43|39549.85
07:01:44|39556.43
07:01:45|39562.99
07:01:46|39563.
07:01:47|39562.99
07:01:48|39554.35
07:01:49|39554.34
07:01:50|39547.17
07:01:51|39547.17
07:01:52|39547.18
07:01:53|39554.33
07:01:54|39558.54
07:01:55|39558.54
07:01:56|39558.53
07:01:57|39558.54
07:01:58|39558.54
07:02:00|39558.54
07:02:00|39558.54
07:02:01|39559.99
07:02:02|39560.
07:02:04|39562.99
07:02:05|39562.98
07:02:05|39562.98
07:02:07|39562.98
07:02:08|39498.66
07:02:09|39470.42
07:02:11|39461.82
07:02:11|39477.98
07:02:13|39487.42
07:02:15|39475.38
07:02:15|39475.38
07:02:17|39470.42
07:02:18|39465.53
07:02:19|39459.14
07:02:20|39457.96
07:02:20|39453.53
07:02:21|39452.48
07:02:23|39463.07
07:02:24|39472.18
07:02:25|39475.99
07:02:26|39475.99
07:02:27|39475.99
07:02:28|39475.99
07:02:29|39481.42
07:02:30|39481.43
07:02:31|39482.26
07:02:32|39482.27
07:02:33|39487.99
07:02:34|39487.99
07:02:35|39492.5
07:02:36|39495.84
07:02:37|39495.84
07:02:38|39495.85
07:02:39|39489.01
07:02:40|39489.02
07:02:41|39515.02
07:02:42|39512.45
07:02:43|39497.27
07:02:44|39496.5
07:02:45|39496.51
07:02:46|39512.
07:02:47|39511.99
07:02:48|39512.
07:02:49|39512.
07:02:50|39506.94
07:02:52|39506.94
07:02:53|39505.47
07:02:54|39510.99
07:02:55|39511.99
07:02:56|39503.19
07:02:57|39502.35
07:02:58|39508.53
07:02:59|39511.25
07:02:59|39511.26
07:03:01|39518.36
07:03:01|39522.05
07:03:03|39520.38
07:03:04|39523.66
07:03:05|39523.67
07:03:06|39521.92
07:03:07|39518.56
07:03:09|39512.02
07:03:09|39512.01
07:03:10|39511.99
07:03:11|39505.37
07:03:13|39500.01
07:03:14|39503.86
07:03:14|39503.85
07:03:15|39500.
07:03:16|39497.01
07:03:18|39497.01
07:03:19|39502.92
07:03:20|39501.99
07:03:20|39501.99
07:03:21|39501.98
07:03:23|39501.99
07:03:24|39497.02
07:03:25|39491.01
07:03:26|39491.01
07:03:27|39489.2
07:03:27|39483.91
07:03:29|39482.05
07:03:30|39491.
07:03:31|39491.52
07:03:32|39493.84
07:03:33|39493.84
07:03:33|39493.85
07:03:35|39489.71
07:03:36|39489.7
07:03:37|39489.71
07:03:37|39489.71
07:03:39|39492.68
07:03:39|39492.69
07:03:41|39492.69
07:03:42|39492.69
07:03:43|39492.69
07:03:44|39492.68
07:03:45|39485.8
07:03:46|39485.81
07:03:47|39485.81
07:03:48|39485.81
07:03:49|39485.81
07:03:49|39492.35
07:03:51|39492.36
07:03:52|39492.36
07:03:53|39487.64
07:03:54|39487.64
07:03:55|39486.05
07:03:56|39486.04
07:03:57|39486.04
07:03:58|39486.05
07:03:59|39486.04
07:04:00|39483.91
07:04:01|39483.9
07:04:02|39485.8
07:04:03|39485.8
07:04:04|39485.8
07:04:05|39485.8
07:04:07|39491.54
07:04:07|39491.53
07:04:09|39491.54
07:04:10|39491.54
07:04:11|39492.06
07:04:12|39492.07
07:04:13|39492.06
07:04:15|39492.36
07:04:16|39492.35
07:04:17|39492.36
07:04:18|39492.35
07:04:19|39492.36
07:04:20|39492.36
07:04:21|39492.35
07:04:21|39492.36
07:04:23|39488.
07:04:24|39486.51
07:04:25|39483.07
07:04:25|39483.07
07:04:27|39486.51
07:04:28|39492.36
07:04:29|39492.67
07:04:30|39491.01
07:04:31|39491.01
07:04:32|39491.
07:04:33|39483.07
07:04:34|39481.67
07:04:35|39476.38
07:04:36|39480.39
07:04:37|39480.39
07:04:38|39481.73
07:04:39|39485.22
07:04:40|39485.22
07:04:41|39486.44
07:04:42|39486.44
07:04:43|39490.98
07:04:44|39490.99
07:04:45|39491.53
07:04:46|39492.05
07:04:47|39492.89
07:04:48|39493.84
07:04:49|39501.13
07:04:50|39505.99
07:04:51|39508.99
07:04:52|39509.
07:04:53|39508.99
07:04:54|39509.
07:04:55|39500.3
07:04:56|39500.37
07:04:57|39500.01
07:04:58|39500.01
07:04:59|39500.
07:05:00|39496.47
07:05:02|39496.47
07:05:02|39496.46
07:05:03|39491.01
07:05:04|39496.4
07:05:05|39498.35
07:05:07|39498.72
07:05:08|39498.72
07:05:09|39494.01
07:05:10|39491.01
07:05:12|39491.01
07:05:12|39491.01
07:05:14|39490.99
07:05:15|39486.04
07:05:16|39478.68
07:05:17|39478.69
07:05:18|39476.
07:05:19|39475.
07:05:20|39468.62
07:05:21|39458.01
07:05:22|39462.01
07:05:23|39462.01
07:05:24|39452.08
07:05:25|39445.01
07:05:26|39441.85
07:05:27|39446.48
07:05:28|39441.86
07:05:29|39441.85
07:05:30|39441.85
07:05:31|39441.85
07:05:32|39441.84
07:05:33|39450.49
07:05:34|39451.03
07:05:35|39451.03
07:05:36|39457.62
07:05:37|39457.62
07:05:38|39457.62
07:05:39|39457.65
07:05:40|39457.7
07:05:41|39457.99
07:05:42|39466.59
07:05:43|39466.59
07:05:44|39466.6
07:05:45|39466.59
07:05:46|39466.6
07:05:47|39466.99
07:05:48|39467.
07:05:49|39466.99
07:05:50|39464.46
07:05:51|39464.45
07:05:52|39464.46
07:05:53|39464.45
07:05:54|39464.46
07:05:55|39464.46
07:05:56|39464.46
07:05:57|39464.45
07:05:58|39464.45
07:05:59|39464.45
07:06:00|39464.45
07:06:01|39464.45
07:06:02|39464.45
07:06:03|39464.46
07:06:04|39461.46
07:06:05|39464.43
07:06:06|39464.45
07:06:08|39466.99
07:06:09|39466.99
07:06:10|39478.43
07:06:11|39478.43
07:06:13|39478.43
07:06:14|39488.83
07:06:15|39489.37
07:06:16|39489.81
07:06:17|39490.18
07:06:18|39494.81
07:06:19|39494.8
07:06:20|39496.44
07:06:21|39496.44
07:06:22|39497.
07:06:23|39496.99
07:06:24|39496.99
07:06:25|39497.
07:06:26|39491.01
07:06:27|39485.39
07:06:28|39485.01
07:06:29|39479.33
07:06:30|39479.31
07:06:31|39474.59
07:06:32|39470.02
07:06:33|39470.02
07:06:35|39465.72
07:06:35|39467.81
07:06:36|39467.8
07:06:37|39470.
07:06:38|39464.01
07:06:40|39458.01
07:06:41|39458.01
07:06:42|39458.01
07:06:42|39458.01
07:06:43|39453.29
07:06:45|39453.27
07:06:45|39453.27
07:06:46|39455.
07:06:48|39446.01
07:06:48|39446.01
07:06:50|39443.83
07:06:50|39443.82
07:06:52|39443.82
07:06:52|39443.82
07:06:53|39443.82
07:06:54|39450.48
07:06:56|39451.32
07:06:56|39451.32
07:06:57|39450.69
07:06:59|39450.69
07:06:59|39450.69
07:07:01|39447.33
07:07:02|39447.34
07:07:02|39447.34
07:07:03|39447.33
07:07:05|39444.18
07:07:05|39444.18
07:07:06|39444.18
07:07:07|39444.17
07:07:09|39444.17
07:07:10|39444.18
07:07:11|39444.17
07:07:13|39444.18
07:07:14|39444.17
07:07:15|39444.18
07:07:16|39434.25
07:07:17|39429.28
07:07:18|39413.07
07:07:19|39425.
07:07:20|39426.93
07:07:21|39420.48
07:07:22|39410.27
07:07:23|39406.02
07:07:24|39413.
07:07:25|39415.49
07:07:26|39409.57
07:07:27|39409.57
07:07:29|39400.02
07:07:30|39405.99
07:07:31|39405.95
07:07:32|39408.42
07:07:33|39416.96
07:07:34|39410.26
07:07:35|39410.25
07:07:35|39412.3
07:07:37|39412.3
07:07:38|39415.3
07:07:38|39418.99
07:07:39|39418.99
07:07:41|39418.99
07:07:42|39418.99
07:07:43|39418.99
07:07:43|39419.
07:07:45|39418.99
07:07:46|39416.69
07:07:47|39416.68
07:07:47|39416.69
07:07:48|39416.68
07:07:50|39416.68
07:07:50|39416.68
07:07:52|39416.68
07:07:52|39415.18
07:07:53|39415.18
07:07:54|39415.18
07:07:55|39415.17
07:07:56|39416.68
07:07:58|39416.68
07:07:58|39428.
07:08:00|39430.99
07:08:01|39431.
07:08:01|39431.
07:08:03|39433.28
07:08:03|39434.13
07:08:05|39434.13
07:08:05|39434.12
07:08:06|39434.12
07:08:08|39434.13
07:08:09|39434.13
07:08:10|39434.12
07:08:12|39434.12
07:08:13|39434.12
07:08:14|39434.12
07:08:14|39434.12
07:08:16|39434.12
07:08:17|39434.12
07:08:18|39434.12
07:08:19|39434.12
07:08:20|39434.13
07:08:22|39434.12
07:08:23|39434.12
07:08:24|39434.12
07:08:25|39434.12
07:08:25|39434.12
07:08:27|39434.01
07:08:28|39434.01
07:08:29|39434.01
07:08:30|39434.01
07:08:31|39439.43
07:08:32|39439.43
07:08:33|39439.44
07:08:34|39440.
07:08:35|39440.
07:08:36|39441.14
07:08:37|39441.82
07:08:38|39441.82
07:08:39|39441.83
07:08:40|39441.82
07:08:41|39441.82
07:08:42|39441.13
07:08:43|39435.03
07:08:44|39435.03
07:08:45|39435.03
07:08:46|39435.04
07:08:47|39435.04
07:08:48|39425.88
07:08:50|39422.
07:08:50|39420.99
07:08:51|39420.97
07:08:52|39420.97
07:08:53|39420.97
07:08:54|39427.1
07:08:55|39427.09
07:08:56|39427.1
07:08:57|39427.99
07:08:58|39431.47
07:09:00|39431.47
07:09:00|39431.57
07:09:01|39431.56
07:09:03|39431.57
07:09:03|39432.14
07:09:04|39436.55
07:09:05|39436.55
07:09:06|39436.55
07:09:08|39436.55
07:09:08|39436.56
07:09:09|39436.56
07:09:11|39436.56
07:09:12|39436.55
07:09:13|39434.
07:09:14|39427.97
07:09:15|39427.96
07:09:16|39427.96
07:09:17|39427.96
07:09:18|39427.96
07:09:19|39427.97
07:09:20|39427.96
07:09:21|39427.97
07:09:22|39427.97
07:09:24|39427.96
07:09:25|39427.97
07:09:26|39427.97
07:09:27|39426.38
07:09:27|39426.38
07:09:29|39425.26
07:09:30|39425.27
07:09:31|39425.26
07:09:32|39425.27
07:09:33|39425.26
07:09:34|39425.27
07:09:35|39425.26
07:09:36|39425.26
07:09:37|39425.27
07:09:38|39427.95
07:09:38|39427.95
07:09:40|39427.96
07:09:41|39427.96
07:09:42|39427.96
07:09:43|39427.95
07:09:44|39427.96
07:09:45|39427.96
07:09:46|39427.96
07:09:47|39427.96
07:09:48|39427.96
07:09:49|39427.96
07:09:50|39427.95
07:09:50|39430.13
07:09:51|39430.99
07:09:53|39431.
07:09:53|39431.
07:09:55|39431.
07:09:56|39430.99
07:09:57|39435.76
07:09:58|39435.76
07:09:59|39435.77
07:10:00|39435.76
07:10:01|39435.76
07:10:02|39435.77
07:10:03|39427.97
07:10:04|39427.97
07:10:05|39427.97
07:10:06|39427.97
07:10:08|39427.96
07:10:08|39427.95
07:10:09|39429.84
07:10:10|39429.85
07:10:11|39429.85
07:10:12|39430.38
07:10:14|39430.64
07:10:15|39430.63
07:10:16|39430.64
07:10:17|39430.64
07:10:18|39430.64
07:10:20|39430.64
07:10:21|39430.64
07:10:22|39430.64
07:10:23|39430.64
07:10:24|39430.64
07:10:25|39430.64
07:10:26|39430.64
07:10:27|39430.63
07:10:28|39430.63
07:10:29|39430.63
07:10:30|39430.63
07:10:31|39430.63
07:10:32|39430.63
07:10:33|39430.64
07:10:34|39430.63
07:10:35|39430.63
07:10:36|39430.64
07:10:37|39430.63
07:10:38|39431.63
07:10:39|39431.64
07:10:41|39432.17
07:10:41|39433.99
07:10:42|39434.
07:10:43|39434.03
07:10:44|39434.02
07:10:45|39434.02
07:10:46|39434.02
07:10:47|39454.31
07:10:48|39458.
07:10:49|39458.
07:10:50|39457.99
07:10:51|39458.
07:10:52|39458.
07:10:53|39461.
07:10:54|39471.09
07:10:55|39474.05
07:10:56|39474.05
07:10:57|39474.05
07:10:58|39474.04
07:10:59|39474.05
07:11:00|39474.48
07:11:02|39474.48
07:11:03|39474.47
07:11:03|39474.48
07:11:04|39474.48
07:11:06|39474.47
07:11:06|39474.48
07:11:07|39473.69
07:11:08|39468.72
07:11:10|39465.22
07:11:10|39464.01
07:11:11|39464.01
07:11:13|39464.
07:11:15|39464.
07:11:16|39473.68
07:11:16|39473.68
07:11:19|39473.69
07:11:20|39473.68
07:11:21|39473.69
07:11:22|39473.69
07:11:23|39473.69
07:11:24|39473.69
07:11:25|39473.68
07:11:26|39473.69
07:11:27|39473.69
07:11:28|39473.69
07:11:29|39473.68
07:11:30|39473.68
07:11:31|39473.69
07:11:32|39473.68
07:11:33|39473.69
07:11:34|39473.68
07:11:35|39473.68
07:11:36|39473.69
07:11:37|39468.09
07:11:38|39468.08
07:11:39|39468.09
07:11:40|39470.
07:11:41|39474.47
07:11:42|39474.48
07:11:43|39474.48
07:11:44|39474.47
07:11:46|39474.48
07:11:46|39474.48
07:11:47|39474.48
07:11:49|39474.48
07:11:50|39470.52
07:11:50|39470.01
07:11:51|39470.01
07:11:53|39468.09
07:11:54|39465.56
07:11:55|39465.57
07:11:56|39455.09
07:11:57|39455.09
07:11:58|39447.55
07:11:59|39447.55
07:12:00|39447.55
07:12:01|39446.01
07:12:02|39444.44
07:12:03|39444.45
07:12:04|39447.54
07:12:06|39449.
07:12:06|39452.
07:12:07|39452.51
07:12:08|39452.52
07:12:10|39453.28
07:12:11|39453.29
07:12:12|39453.29
07:12:13|39453.28
07:12:14|39453.28
07:12:15|39453.29
07:12:16|39453.29
07:12:17|39453.29
07:12:19|39453.28
07:12:19|39453.28
07:12:20|39453.29
07:12:21|39453.28
07:12:23|39453.28
07:12:24|39453.29
07:12:25|39449.01
07:12:26|39449.
07:12:27|39449.01
07:12:28|39449.
07:12:29|39449.01
07:12:30|39446.03
07:12:31|39449.
07:12:32|39448.99
07:12:33|39446.
07:12:34|39446.01
07:12:36|39450.87
07:12:36|39450.87
07:12:37|39451.31
07:12:38|39452.
07:12:39|39453.5
07:12:40|39453.5
07:12:41|39453.49
07:12:42|39453.49
07:12:43|39447.11
07:12:44|39445.01
07:12:45|39445.01
07:12:46|39445.05
07:12:48|39445.9
07:12:49|39446.6
07:12:49|39447.36
07:12:51|39447.35
07:12:52|39445.9
07:12:53|39445.9
07:12:54|39445.9
07:12:55|39445.9
07:12:56|39445.99
07:12:57|39446.
07:12:57|39446.21
07:12:59|39446.22
07:13:00|39446.21
07:13:01|39448.03
07:13:02|39446.22
07:13:02|39446.21
07:13:04|39446.22
07:13:05|39446.21
07:13:06|39446.22
07:13:07|39446.22
07:13:08|39446.21
07:13:09|39446.22
07:13:10|39446.22
07:13:11|39446.22
07:13:12|39446.22
07:13:13|39446.21
07:13:13|39446.21
07:13:15|39446.01
07:13:16|39444.
07:13:17|39443.74
07:13:18|39445.99
07:13:19|39454.99
07:13:20|39457.99
07:13:21|39459.02
07:13:22|39459.02
07:13:23|39459.03
07:13:24|39459.02
07:13:25|39459.02
07:13:26|39458.01
07:13:27|39458.
07:13:28|39458.01
07:13:29|39455.
07:13:30|39455.01
07:13:32|39452.05
07:13:32|39452.05
07:13:34|39452.04
07:13:35|39454.57
07:13:35|39458.
07:13:36|39459.02
07:13:37|39459.02
07:13:38|39459.14
07:13:39|39459.13
07:13:40|39459.14
07:13:41|39459.14
07:13:42|39459.46
07:13:43|39465.39
07:13:44|39467.
07:13:46|39467.
07:13:46|39467.
07:13:48|39469.43
07:13:49|39469.43
07:13:49|39469.42
07:13:51|39469.43
07:13:51|39469.43
07:13:52|39470.
07:13:53|39471.29
07:13:55|39472.99
07:13:56|39472.99
07:13:57|39473.
07:13:58|39472.99
07:13:59|39472.99
07:14:00|39468.66
07:14:01|39468.66
07:14:02|39468.65
07:14:03|39468.66
07:14:04|39468.66
07:14:05|39468.66
07:14:06|39468.66
07:14:07|39468.66
07:14:08|39479.53
07:14:09|39479.53
07:14:10|39481.31
07:14:12|39481.31
07:14:12|39481.32
07:14:13|39467.69
07:14:14|39490.01
07:14:15|39501.86
07:14:16|39501.99
07:14:18|39502.5
07:14:19|39502.5
07:14:20|39502.49
07:14:21|39502.49
07:14:21|39502.49
07:14:23|39502.49
07:14:24|39514.01
07:14:25|39514.01
07:14:26|39514.01
07:14:27|39514.01
07:14:27|39514.01
07:14:29|39514.01
07:14:31|39514.01
07:14:32|39514.02
07:14:33|39514.01
07:14:34|39514.02
07:14:35|39514.01
07:14:36|39514.02
07:14:37|39504.03
07:14:38|39504.03
07:14:39|39504.03
07:14:40|39504.04
07:14:41|39511.99
07:14:42|39512.
07:14:43|39517.53
07:14:44|39517.53
07:14:45|39517.53
07:14:46|39515.53
07:14:47|39514.01
07:14:48|39514.01
07:14:49|39511.61
07:14:50|39507.51
07:14:51|39507.51
07:14:52|39507.52
07:14:53|39507.51
07:14:54|39507.52
07:14:56|39507.51
07:14:56|39507.52
07:14:58|39510.96
07:14:58|39510.96
07:14:59|39510.97
07:15:00|39514.01
07:15:01|39514.01
07:15:02|39514.55
07:15:03|39517.6
07:15:04|39517.59
07:15:05|39530.
07:15:07|39525.
07:15:07|39525.
07:15:09|39525.
07:15:09|39526.93
07:15:10|39526.92
07:15:11|39526.53
07:15:12|39526.53
07:15:13|39526.53
07:15:15|39526.53
07:15:16|39526.54
07:15:17|39526.53
07:15:18|39526.53
07:15:20|39526.54
07:15:21|39526.54
07:15:22|39526.54
07:15:23|39526.54
07:15:24|39526.53
07:15:25|39526.53
07:15:26|39526.53
07:15:27|39526.53
07:15:28|39526.53
07:15:29|39526.54
07:15:30|39526.53
07:15:32|39526.53
07:15:32|39526.54
07:15:34|39517.85
07:15:35|39517.05
07:15:35|39514.27
07:15:36|39512.64
07:15:38|39512.3
07:15:38|39511.83
07:15:39|39510.87
07:15:40|39506.36
07:15:41|39509.
07:15:43|39509.
07:15:43|39509.
07:15:45|39509.
07:15:46|39508.5
07:15:46|39508.49
07:15:47|39508.49
07:15:48|39506.01
07:15:49|39505.86
07:15:50|39505.87
07:15:52|39505.85
07:15:52|39504.03
07:15:54|39500.01
07:15:54|39500.01
07:15:55|39500.01
07:15:56|39500.
07:15:57|39500.01
07:15:58|39500.01
07:15:59|39500.01
07:16:00|39500.01
07:16:01|39500.
07:16:02|39500.01
07:16:03|39500.01
07:16:05|39500.
07:16:05|39500.01
07:16:07|39500.01
07:16:07|39500.
07:16:08|39500.
07:16:09|39500.01
07:16:10|39500.01
07:16:11|39500.01
07:16:12|39500.01
07:16:14|39500.
07:16:15|39500.
07:16:15|39500.01
07:16:16|39500.01
07:16:18|39491.01
07:16:19|39482.01
07:16:21|39479.
07:16:22|39479.01
07:16:23|39479.
07:16:24|39479.01
07:16:25|39479.01
07:16:26|39478.57
07:16:27|39478.07
07:16:28|39478.07
07:16:28|39478.06
07:16:30|39478.07
07:16:31|39478.07
07:16:32|39478.07
07:16:33|39478.06
07:16:34|39478.06
07:16:35|39477.63
07:16:35|39476.63
07:16:36|39474.68
07:16:38|39474.67
07:16:40|39474.68
07:16:41|39474.68
07:16:41|39474.68
07:16:42|39470.38
07:16:44|39470.39
07:16:45|39470.39
07:16:46|39470.39
07:16:47|39468.65
07:16:47|39468.66
07:16:49|39467.01
07:16:50|39465.68
07:16:50|39462.2
07:16:52|39461.4
07:16:52|39459.02
07:16:53|39451.39
07:16:55|39451.38
07:16:56|39451.39
07:16:56|39451.39
07:16:58|39451.84
07:16:58|39457.72
07:17:00|39457.73
07:17:01|39463.4
07:17:02|39463.4
07:17:02|39463.4
07:17:04|39459.87
07:17:05|39455.93
07:17:06|39455.68
07:17:07|39455.08
07:17:08|39450.17
07:17:09|39450.17
07:17:10|39452.67
07:17:11|39452.67
07:17:12|39452.66
07:17:13|39454.84
07:17:14|39454.99
07:17:15|39452.27
07:17:16|39452.27
07:17:18|39452.27
07:17:19|39452.28
07:17:20|39452.27
07:17:21|39452.27
07:17:22|39452.27
07:17:23|39446.21
07:17:24|39446.21
07:17:25|39443.01
07:17:26|39441.04
07:17:27|39441.03
07:17:29|39441.03
07:17:29|39441.04
07:17:30|39441.04
07:17:31|39441.04
07:17:32|39444.95
07:17:33|39446.
07:17:34|39445.99
07:17:36|39446.56
07:17:36|39446.56
07:17:38|39446.57
07:17:39|39446.56
07:17:40|39445.47
07:17:41|39445.48
07:17:42|39445.47
07:17:43|39445.48
07:17:44|39445.47
07:17:45|39445.48
07:17:46|39445.47
07:17:47|39445.48
07:17:48|39445.47
07:17:49|39445.48
07:17:50|39445.48
07:17:51|39445.47
07:17:52|39445.48
07:17:53|39445.48
07:17:54|39445.47
07:17:54|39445.48
07:17:56|39445.47
07:17:57|39446.55
07:17:58|39450.
07:17:59|39454.75
07:17:59|39454.74
07:18:01|39454.94
07:18:02|39454.94
07:18:03|39454.94
07:18:04|39458.1
07:18:05|39457.69
07:18:06|39457.69
07:18:07|39449.93
07:18:08|39449.92
07:18:09|39449.93
07:18:10|39449.93
07:18:11|39449.93
07:18:12|39449.93
07:18:13|39443.9
07:18:14|39442.61
07:18:15|39442.61
07:18:16|39442.62
07:18:17|39442.61
07:18:18|39442.62
07:18:19|39442.62
07:18:21|39442.61
07:18:22|39442.62
07:18:23|39442.62
07:18:24|39442.62
07:18:25|39442.61
07:18:26|39442.61
07:18:28|39442.61
07:18:28|39440.
07:18:30|39440.
07:18:31|39440.
07:18:32|39440.
07:18:33|39440.
07:18:35|39440.01
07:18:35|39434.01
07:18:36|39433.99
07:18:37|39432.18
07:18:39|39432.17
07:18:39|39427.96
07:18:41|39427.97
07:18:41|39427.96
07:18:43|39427.96
07:18:43|39427.97
07:18:44|39427.97
07:18:46|39427.97
07:18:47|39427.97
07:18:47|39427.97
07:18:49|39427.97
07:18:49|39427.97
07:18:51|39427.95
07:18:51|39425.58
07:18:52|39425.16
07:18:53|39435.86
07:18:54|39436.73
07:18:55|39436.73
07:18:56|39437.
07:18:57|39439.02
07:18:59|39439.03
07:18:59|39440.
07:19:01|39439.99
07:19:01|39440.
07:19:03|39442.49
07:19:03|39448.39
07:19:04|39448.39
07:19:06|39448.38
07:19:06|39448.38
07:19:07|39448.38
07:19:09|39448.38
07:19:10|39448.38
07:19:11|39448.38
07:19:12|39443.
07:19:13|39440.86
07:19:13|39440.86
07:19:15|39440.87
07:19:16|39442.47
07:19:16|39442.47
07:19:18|39442.47
07:19:19|39442.47
07:19:19|39448.99
07:19:21|39449.
07:19:23|39448.54
07:19:24|39446.01
07:19:26|39446.01
07:19:26|39446.01
07:19:28|39432.9
07:19:29|39432.9
07:19:30|39432.9
07:19:31|39432.91
07:19:33|39423.05
07:19:33|39423.05
07:19:35|39423.05
07:19:35|39423.05
07:19:37|39423.05
07:19:38|39423.04
07:19:39|39427.99
07:19:40|39427.99
07:19:41|39427.99
07:19:42|39428.
07:19:43|39428.
07:19:44|39427.99
07:19:45|39427.99
07:19:46|39428.45
07:19:47|39430.29
07:19:48|39430.29
07:19:49|39430.29
07:19:51|39433.49
07:19:51|39433.49
07:19:52|39428.
07:19:53|39428.01
07:19:54|39428.
07:19:55|39428.01
07:19:56|39428.
07:19:57|39428.01
07:19:59|39428.01
07:20:00|39428.01
07:20:00|39426.17
07:20:01|39428.
07:20:02|39427.99
07:20:03|39427.99
07:20:05|39428.01
07:20:05|39428.01
07:20:07|39439.8
07:20:08|39441.91
07:20:08|39441.91
07:20:10|39441.91
07:20:11|39437.17
07:20:12|39435.67
07:20:13|39435.66
07:20:14|39429.75
07:20:15|39429.74
07:20:16|39429.74
07:20:17|39429.74
07:20:18|39429.74
07:20:19|39429.74
07:20:20|39429.74
07:20:21|39429.75
07:20:23|39429.74
07:20:24|39429.75
07:20:25|39429.74
07:20:25|39429.75
07:20:27|39427.24
07:20:28|39427.25
07:20:29|39427.24
07:20:30|39423.
07:20:31|39423.
07:20:32|39422.01
07:20:33|39422.01
07:20:34|39422.
07:20:35|39420.
07:20:36|39420.
07:20:38|39416.65
07:20:38|39410.01
07:20:39|39406.92
07:20:40|39384.68
07:20:42|39366.65
07:20:42|39379.07
07:20:43|39379.98
07:20:45|39379.99
07:20:46|39379.99
07:20:47|39394.06
07:20:48|39391.98
07:20:49|39379.99
07:20:49|39381.55
07:20:50|39381.56
07:20:51|39379.14
07:20:52|39379.13
07:20:53|39383.14
07:20:54|39384.05
07:20:55|39385.72
07:20:57|39374.11
07:20:57|39376.99
07:20:58|39376.99
07:21:00|39377.
07:21:01|39373.36
07:21:02|39373.37
07:21:02|39375.36
07:21:04|39375.38
07:21:05|39375.37
07:21:06|39375.38
07:21:06|39375.38
07:21:07|39367.91
07:21:09|39358.01
07:21:10|39363.91
07:21:11|39363.9
07:21:12|39363.9
07:21:13|39363.9
07:21:14|39363.94
07:21:15|39363.95
07:21:16|39364.59
07:21:16|39366.4
07:21:18|39366.39
07:21:19|39368.
07:21:20|39373.99
07:21:20|39374.
07:21:22|39373.99
07:21:23|39371.
07:21:25|39362.57
07:21:26|39362.57
07:21:28|39364.4
07:21:28|39364.58
07:21:29|39359.62
07:21:31|39361.35
07:21:32|39364.98
07:21:32|39364.99
07:21:33|39364.99
07:21:35|39364.98
07:21:35|39364.99
07:21:36|39364.98
07:21:38|39367.72
07:21:38|39364.58
07:21:40|39364.59
07:21:40|39364.58
07:21:42|39364.58
07:21:43|39364.59
07:21:43|39364.59
07:21:44|39364.97
07:21:46|39378.73
07:21:47|39384.43
07:21:48|39384.42
07:21:48|39396.12
07:21:49|39396.13
07:21:50|39396.13
07:21:53|39396.12
07:21:53|39395.
07:21:54|39390.52
07:21:55|39390.52
07:21:56|39390.51
07:21:57|39390.52
07:21:58|39390.52
07:21:59|39381.95
07:22:00|39381.94
07:22:01|39381.94
07:22:02|39381.95
07:22:03|39384.25
07:22:04|39388.13
07:22:05|39388.12
07:22:07|39394.54
07:22:08|39396.13
07:22:09|39400.99
07:22:10|39401.
07:22:11|39400.99
07:22:11|39403.48
07:22:13|39403.49
07:22:14|39403.48
07:22:15|39403.48
07:22:16|39403.86
07:22:17|39403.48
07:22:18|39403.49
07:22:20|39404.21
07:22:20|39404.66
07:22:21|39404.65
07:22:22|39404.65
07:22:24|39404.65
07:22:25|39404.66
07:22:26|39404.66
07:22:28|39401.
07:22:28|39401.
07:22:29|39404.
07:22:30|39404.
07:22:31|39404.
07:22:33|39391.96
07:22:34|39391.95
07:22:35|39391.95
07:22:36|39394.97
07:22:36|39403.08
07:22:38|39403.1
07:22:38|39403.09
07:22:40|39403.48
07:22:41|39403.48
07:22:42|39403.48
07:22:43|39403.48
07:22:44|39403.47
07:22:45|39403.47
07:22:46|39403.48
07:22:47|39405.05
07:22:48|39405.05
07:22:49|39405.05
07:22:50|39405.06
07:22:51|39405.06
07:22:52|39405.06
07:22:53|39405.11
07:22:54|39405.11
07:22:55|39405.12
07:22:56|39406.99
07:22:57|39406.99
07:22:58|39408.21
07:22:59|39408.2
07:23:00|39407.6
07:23:01|39407.6
07:23:03|39407.61
07:23:04|39415.29
07:23:05|39415.99
07:23:06|39407.95
07:23:07|39407.62
07:23:08|39404.58
07:23:09|39404.59
07:23:10|39404.59
07:23:11|39404.58
07:23:12|39404.59
07:23:13|39404.59
07:23:14|39404.58
07:23:15|39404.59
07:23:16|39404.59
07:23:17|39404.59
07:23:18|39404.59
07:23:19|39404.59
07:23:20|39421.9
07:23:21|39419.14
07:23:22|39419.64
07:23:23|39419.65
07:23:24|39419.65
07:23:26|39426.37
07:23:26|39426.37
07:23:28|39429.99
07:23:29|39430.03
07:23:30|39433.47
07:23:32|39430.47
07:23:33|39428.01
07:23:34|39428.01
07:23:36|39431.
07:23:36|39433.48
07:23:37|39433.92
07:23:38|39441.91
07:23:39|39441.91
07:23:40|39438.08
07:23:41|39430.02
07:23:42|39430.02
07:23:43|39421.26
07:23:44|39426.56
07:23:45|39426.55
07:23:46|39417.1
07:23:47|39404.95
07:23:48|39404.95
07:23:49|39404.94
07:23:50|39404.95
07:23:51|39404.95
07:23:52|39408.1
07:23:53|39410.69
07:23:54|39410.69
07:23:55|39408.75
07:23:56|39408.29
07:23:57|39408.28
07:23:58|39408.29
07:24:00|39408.73
07:24:01|39408.73
07:24:02|39408.73
07:24:02|39408.73
07:24:04|39408.73
07:24:05|39408.28
07:24:05|39408.1
07:24:06|39408.1
07:24:07|39408.1
07:24:08|39408.11
07:24:10|39408.1
07:24:11|39408.11
07:24:12|39408.1
07:24:12|39408.1
07:24:14|39408.1
07:24:14|39412.82
07:24:15|39412.99
07:24:16|39410.22
07:24:18|39410.21
07:24:19|39415.06
07:24:19|39415.06
07:24:21|39415.07
07:24:21|39415.07
07:24:23|39415.07
07:24:24|39413.
07:24:26|39413.
07:24:27|39410.01
07:24:28|39410.
07:24:29|39411.59
07:24:30|39411.59
07:24:31|39411.6
07:24:32|39411.62
07:24:33|39416.86
07:24:34|39416.86
07:24:35|39416.85
07:24:36|39416.86
07:24:37|39416.85
07:24:38|39416.85
07:24:39|39416.85
07:24:40|39416.85
07:24:41|39414.07
07:24:42|39414.06
07:24:43|39414.51
07:24:44|39414.5
07:24:45|39421.29
07:24:46|39421.29
07:24:47|39421.28
07:24:48|39412.78
07:24:49|39408.12
07:24:50|39408.11
07:24:51|39404.
07:24:52|39404.
07:24:53|39404.
07:24:54|39404.
07:24:55|39404.
07:24:57|39404.
07:24:57|39401.22
07:24:58|39401.01
07:24:59|39401.01
07:25:00|39401.
07:25:01|39401.01
07:25:02|39404.
07:25:03|39404.
07:25:04|39404.
07:25:05|39408.12
07:25:06|39408.12
07:25:07|39408.11
07:25:08|39408.11
07:25:09|39408.11
07:25:10|39408.11
07:25:11|39408.11
07:25:12|39408.12
07:25:13|39416.13
07:25:14|39416.13
07:25:15|39416.59
07:25:16|39424.02
07:25:17|39424.02
07:25:19|39424.46
07:25:19|39424.46
07:25:20|39424.46
07:25:21|39425.
07:25:23|39424.99
07:25:24|39426.2
07:25:25|39426.52
07:25:25|39426.52
07:25:27|39426.51
07:25:28|39426.52
07:25:29|39426.51
07:25:31|39426.51
07:25:31|39426.52
07:25:32|39426.51
07:25:34|39426.51
07:25:35|39426.52
07:25:36|39426.52
07:25:37|39426.52
07:25:37|39426.52
07:25:39|39426.52
07:25:40|39426.51
07:25:41|39426.52
07:25:42|39426.52
07:25:43|39426.52
07:25:44|39426.51
07:25:45|39426.51
07:25:46|39426.52
07:25:47|39427.99
07:25:48|39427.99
07:25:49|39427.99
07:25:50|39427.99
07:25:51|39431.62
07:25:52|39434.01
07:25:53|39434.01
07:25:54|39434.02
07:25:55|39434.38
07:25:56|39434.38
07:25:57|39434.67
07:25:58|39434.67
07:25:59|39436.87
07:26:01|39436.87
07:26:01|39436.88
07:26:02|39436.87
07:26:03|39436.87
07:26:04|39436.88
07:26:06|39436.87
07:26:07|39436.88
07:26:08|39436.88
07:26:09|39436.87
07:26:10|39434.68
07:26:11|39434.68
07:26:12|39434.68
07:26:13|39434.68
07:26:14|39434.68
07:26:15|39434.68
07:26:16|39435.84
07:26:17|39435.84
07:26:18|39435.85
07:26:19|39438.34
07:26:20|39438.33
07:26:21|39438.78
07:26:22|39442.99
07:26:23|39454.85
07:26:24|39454.84
07:26:25|39454.85
07:26:26|39458.58
07:26:27|39458.58
07:26:29|39458.58
07:26:30|39449.
07:26:31|39449.96
07:26:32|39455.35
07:26:33|39455.35
07:26:34|39455.35
07:26:36|39450.06
07:26:37|39454.99
07:26:37|39454.99
07:26:38|39450.65
07:26:40|39450.65
07:26:41|39455.31
07:26:41|39455.31
07:26:42|39455.31
07:26:44|39455.1
07:26:45|39455.1
07:26:45|39455.1
07:26:47|39455.11
07:26:47|39455.11
07:26:48|39455.11
07:26:50|39455.1
07:26:51|39455.1
07:26:52|39455.11
07:26:53|39452.54
07:26:54|39450.67
07:26:55|39450.66
07:26:56|39445.63
07:26:57|39445.63
07:26:58|39444.06
07:26:59|39444.06
07:27:01|39447.27
07:27:02|39447.27
07:27:03|39447.27
07:27:04|39447.28
07:27:04|39447.28
07:27:06|39447.28
07:27:07|39447.28
07:27:08|39447.28
07:27:08|39447.28
07:27:10|39449.77
07:27:11|39449.77
07:27:12|39449.77
07:27:12|39449.76
07:27:14|39447.07
07:27:15|39447.07
07:27:16|39444.77
07:27:17|39444.56
07:27:18|39444.06
07:27:18|39444.06
07:27:20|39446.
07:27:21|39445.99
07:27:21|39445.99
07:27:23|39444.77
07:27:23|39444.77
07:27:24|39444.76
07:27:25|39441.43
07:27:27|39441.44
07:27:28|39441.43
07:27:29|39441.43
07:27:31|39441.44
07:27:32|39441.44
07:27:33|39436.97
07:27:34|39436.97
07:27:35|39436.97
07:27:36|39436.97
07:27:37|39433.55
07:27:38|39426.66
07:27:39|39426.66
07:27:40|39426.66
07:27:41|39422.01
07:27:42|39421.57
07:27:43|39419.11
07:27:44|39419.11
07:27:45|39419.11
07:27:46|39419.12
07:27:47|39428.69
07:27:48|39428.69
07:27:49|39428.69
07:27:50|39428.69
07:27:51|39430.2
07:27:52|39435.94
07:27:54|39435.95
07:27:54|39435.94
07:27:55|39435.94
07:27:56|39435.94
07:27:57|39435.95
07:27:58|39435.94
07:27:59|39439.98
07:28:00|39436.39
07:28:01|39436.38
07:28:02|39436.99
07:28:03|39437.
07:28:04|39437.
07:28:05|39436.99
07:28:06|39437.
07:28:08|39441.46
07:28:09|39441.46
07:28:10|39439.96
07:28:10|39439.96
07:28:12|39439.97
07:28:12|39439.96
07:28:13|39439.96
07:28:14|39439.96
07:28:16|39439.97
07:28:16|39439.96
07:28:18|39439.96
07:28:19|39439.97
07:28:20|39439.96
07:28:20|39435.08
07:28:21|39435.09
07:28:22|39435.09
07:28:23|39435.09
07:28:24|39435.08
07:28:26|39435.08
07:28:26|39435.09
07:28:27|39435.08
07:28:29|39435.09
07:28:30|39435.09
07:28:31|39435.08
07:28:32|39430.28
07:28:33|39418.8
07:28:35|39418.79
07:28:36|39418.79
07:28:37|39418.36
07:28:38|39412.88
07:28:39|39412.87
07:28:40|39412.88
07:28:41|39412.88
07:28:42|39412.88
07:28:43|39412.88
07:28:44|39412.88
07:28:45|39412.87
07:28:46|39412.87
07:28:47|39412.88
07:28:48|39412.88
07:28:50|39412.88
07:28:50|39412.87
07:28:51|39412.88
07:28:52|39412.87
07:28:53|39412.88
07:28:54|39412.88
07:28:56|39417.03
07:28:57|39417.03
07:28:58|39417.03
07:28:59|39417.02
07:29:00|39417.02
07:29:01|39417.03
07:29:02|39417.03
07:29:02|39417.02
07:29:03|39417.03
07:29:05|39417.02
07:29:06|39417.02
07:29:07|39417.02
07:29:08|39417.03
07:29:08|39423.91
07:29:09|39423.9
07:29:11|39424.4
07:29:11|39427.07
07:29:13|39427.06
07:29:14|39427.07
07:29:15|39427.07
07:29:16|39427.06
07:29:16|39427.07
07:29:17|39427.06
07:29:19|39427.06
07:29:20|39427.07
07:29:21|39427.06
07:29:22|39427.07
07:29:23|39427.06
07:29:25|39427.06
07:29:26|39424.96
07:29:26|39424.07
07:29:28|39424.08
07:29:29|39427.07
07:29:30|39430.72
07:29:31|39430.72
07:29:32|39430.72
07:29:34|39430.72
07:29:35|39430.72
07:29:36|39430.72
07:29:36|39430.72
07:29:38|39430.73
07:29:39|39430.72
07:29:40|39430.73
07:29:41|39430.72
07:29:42|39430.73
07:29:43|39425.7
07:29:44|39424.97
07:29:45|39424.46
07:29:46|39424.08
07:29:47|39424.08
07:29:48|39424.09
07:29:49|39424.09
07:29:50|39424.09
07:29:51|39424.08
07:29:52|39424.08
07:29:53|39424.08
07:29:55|39424.09
07:29:55|39424.08
07:29:57|39424.09
07:29:58|39424.08
07:29:58|39430.71
07:30:00|39430.71
07:30:01|39430.71
07:30:02|39430.71
07:30:03|39430.71
07:30:04|39430.71
07:30:05|39428.01
07:30:06|39424.7
07:30:07|39424.69
07:30:08|39424.7
07:30:09|39424.7
07:30:10|39424.7
07:30:11|39424.69
07:30:12|39424.69
07:30:13|39424.7
07:30:13|39424.1
07:30:15|39424.09
07:30:16|39424.09
07:30:17|39433.99
07:30:18|39434.
07:30:19|39433.99
07:30:20|39434.
07:30:21|39434.
07:30:22|39434.
07:30:22|39434.
07:30:24|39433.99
07:30:25|39434.
07:30:26|39433.99
07:30:27|39433.99
07:30:28|39433.99
07:30:29|39434.
07:30:30|39430.2
07:30:31|39430.2
07:30:33|39430.21
07:30:34|39434.
07:30:35|39435.93
07:30:36|39435.94
07:30:38|39435.93
07:30:38|39434.34
07:30:39|39433.95
07:30:41|39430.89
07:30:42|39412.89
07:30:43|39412.89
07:30:44|39412.89
07:30:44|39412.88
07:30:45|39412.89
07:30:46|39412.88
07:30:47|39413.01
07:30:48|39413.01
07:30:49|39419.
07:30:50|39419.
07:30:51|39419.
07:30:53|39419.07
07:30:53|39419.06
07:30:55|39419.07
07:30:56|39416.37
07:30:56|39416.37
07:30:57|39415.95
07:30:58|39415.94
07:30:59|39415.94
07:31:01|39415.95
07:31:01|39413.02
07:31:02|39413.01
07:31:04|39413.01
07:31:04|39413.01
07:31:05|39412.99
07:31:07|39412.98
07:31:08|39412.98
07:31:09|39412.98
07:31:10|39405.18
07:31:11|39405.17
07:31:11|39405.17
07:31:12|39405.17
07:31:13|39405.17
07:31:14|39405.18
07:31:16|39408.07
07:31:17|39408.06
07:31:17|39408.06
07:31:18|39412.99
07:31:19|39414.63
07:31:20|39415.46
07:31:22|39415.46
07:31:23|39415.46
07:31:23|39415.45
07:31:25|39415.46
07:31:26|39412.58
07:31:27|39412.58
07:31:28|39412.59
07:31:29|39412.58
07:31:30|39413.
07:31:31|39417.4
07:31:32|39417.4
07:31:34|39417.4
07:31:35|39417.41
07:31:36|39417.4
07:31:36|39417.41
07:31:38|39418.76
07:31:39|39418.76
07:31:41|39427.97
07:31:41|39427.98
07:31:42|39427.98
07:31:43|39427.97
07:31:45|39427.98
07:31:46|39427.97
07:31:46|39427.97
07:31:47|39427.97
07:31:49|39427.97
07:31:50|39427.98
07:31:52|39418.77
07:31:52|39418.76
07:31:53|39418.76
07:31:54|39421.99
07:31:56|39422.
07:31:56|39426.99
07:31:57|39436.74
07:31:58|39436.74
07:31:59|39438.49
07:32:01|39437.01
07:32:01|39436.59
07:32:02|39433.15
07:32:03|39428.39
07:32:04|39432.58
07:32:05|39431.07
07:32:06|39428.31
07:32:07|39428.32
07:32:08|39428.31
07:32:09|39428.32
07:32:11|39428.32
07:32:11|39428.32
07:32:12|39428.32
07:32:14|39428.31
07:32:14|39430.18
07:32:15|39433.72
07:32:16|39433.71
07:32:17|39433.71
07:32:18|39433.72
07:32:20|39433.71
07:32:21|39433.3
07:32:22|39433.31
07:32:23|39433.15
07:32:23|39431.72
07:32:24|39431.73
07:32:25|39431.73
07:32:26|39438.5
07:32:28|39438.5
07:32:29|39438.5
07:32:30|39438.49
07:32:31|39438.5
07:32:32|39438.9
07:32:33|39438.9
07:32:35|39438.9
07:32:36|39439.96
07:32:37|39442.85
07:32:38|39444.04
07:32:39|39444.05
07:32:40|39444.04
07:32:41|39444.05
07:32:42|39443.
07:32:44|39431.46
07:32:45|39431.45
07:32:46|39431.46
07:32:46|39428.78
07:32:47|39428.78
07:32:49|39428.79
07:32:49|39428.79
07:32:51|39428.31
07:32:52|39428.31
07:32:52|39428.31
07:32:54|39428.32
07:32:56|39429.24
07:32:56|39429.24
07:32:58|39429.24
07:32:58|39429.25
07:32:59|39429.25
07:33:00|39429.9
07:33:02|39434.
07:33:03|39433.99
07:33:03|39433.99
07:33:05|39434.
07:33:06|39434.
07:33:07|39434.
07:33:08|39433.99
07:33:08|39434.
07:33:10|39431.47
07:33:11|39431.48
07:33:11|39431.47
07:33:13|39431.48
07:33:14|39431.47
07:33:15|39431.48
07:33:16|39431.48
07:33:17|39431.48
07:33:18|39431.48
07:33:19|39431.47
07:33:20|39441.21
07:33:21|39441.63
07:33:22|39442.45
07:33:23|39442.45
07:33:24|39442.45
07:33:25|39444.06
07:33:26|39446.75
07:33:27|39454.98
07:33:27|39454.98
07:33:29|39454.98
07:33:29|39451.34
07:33:31|39464.18
07:33:32|39460.28
07:33:32|39460.28
07:33:34|39458.79
07:33:35|39460.28
07:33:36|39455.35
07:33:38|39455.36
07:33:39|39455.35
07:33:40|39455.36
07:33:42|39455.36
07:33:43|39455.35
07:33:43|39460.99
07:33:44|39460.99
07:33:45|39456.55
07:33:46|39456.55
07:33:47|39456.55
07:33:48|39456.54
07:33:50|39456.55
07:33:50|39456.54
07:33:51|39456.55
07:33:53|39464.39
07:33:54|39464.85
07:33:55|39464.85
07:33:57|39469.18
07:33:57|39469.18
07:33:58|39469.18
07:33:59|39465.9
07:34:00|39465.91
07:34:01|39465.91
07:34:02|39465.91
07:34:03|39465.91
07:34:04|39465.92
07:34:05|39470.
07:34:06|39469.99
07:34:07|39469.99
07:34:08|39469.99
07:34:10|39470.
07:34:11|39470.
07:34:12|39472.41
07:34:13|39472.42
07:34:14|39472.42
07:34:15|39472.41
07:34:15|39472.41
07:34:16|39472.41
07:34:18|39472.7
07:34:18|39472.99
07:34:20|39473.33
07:34:21|39474.83
07:34:22|39477.51
07:34:23|39477.51
07:34:23|39477.52
07:34:25|39480.
07:34:26|39479.99
07:34:27|39474.07
07:34:28|39474.07
07:34:28|39497.92
07:34:30|39497.92
07:34:31|39499.99
07:34:32|39499.99
07:34:33|39499.99
07:34:34|39499.99
07:34:35|39500.
07:34:36|39491.64
07:34:38|39491.64
07:34:39|39491.64
07:34:39|39495.34
07:34:41|39495.33
07:34:43|39495.33
07:34:43|39495.34
07:34:45|39495.33
07:34:46|39495.34
07:34:47|39495.33
07:34:48|39495.33
07:34:49|39495.34
07:34:49|39495.33
07:34:50|39495.33
07:34:51|39495.34
07:34:53|39495.34
07:34:54|39497.93
07:34:55|39497.92
07:34:56|39497.93
07:34:57|39498.48
07:34:58|39498.49
07:34:59|39498.49
07:35:00|39498.48
07:35:01|39498.48
07:35:02|39498.49
07:35:04|39498.48
07:35:05|39498.49
07:35:06|39505.7
07:35:06|39505.99
07:35:08|39505.99
07:35:09|39497.62
07:35:10|39497.62
07:35:11|39498.48
07:35:12|39498.49
07:35:12|39492.2
07:35:14|39487.54
07:35:15|39487.54
07:35:16|39487.55
07:35:17|39487.55
07:35:17|39487.55
07:35:18|39490.6
07:35:19|39490.61
07:35:21|39490.6
07:35:22|39498.1
07:35:22|39498.09
07:35:23|39506.
07:35:25|39507.05
07:35:26|39507.48
07:35:27|39507.51
07:35:28|39507.51
07:35:29|39507.91
07:35:30|39507.9
07:35:31|39507.9
07:35:32|39507.91
07:35:33|39500.19
07:35:34|39500.19
07:35:35|39500.18
07:35:36|39500.18
07:35:37|39500.18
07:35:39|39498.82
07:35:40|39498.11
07:35:41|39498.1
07:35:42|39494.15
07:35:43|39494.15
07:35:44|39494.15
07:35:45|39489.03
07:35:46|39485.01
07:35:47|39485.01
07:35:48|39485.
07:35:49|39485.01
07:35:50|39485.
07:35:50|39485.
07:35:52|39485.
07:35:53|39485.
07:35:54|39485.01
07:35:55|39485.01
07:35:56|39485.68
07:35:57|39485.68
07:35:58|39485.68
07:35:59|39485.68
07:36:00|39485.69
07:36:01|39485.68
07:36:02|39486.58
07:36:03|39495.18
07:36:04|39495.18
07:36:05|39500.46
07:36:06|39494.01
07:36:07|39494.
07:36:08|39494.01
07:36:09|39494.01
07:36:10|39494.
07:36:11|39488.17
07:36:12|39488.01
07:36:13|39488.01
07:36:14|39485.38
07:36:15|39485.38
07:36:16|39485.38
07:36:17|39485.38
07:36:18|39485.38
07:36:19|39487.99
07:36:20|39487.98
07:36:21|39487.99
07:36:22|39487.99
07:36:23|39487.98
07:36:24|39487.99
07:36:25|39490.
07:36:26|39490.99
07:36:27|39490.99
07:36:28|39492.97
07:36:29|39499.78
07:36:31|39499.79
07:36:32|39499.78
07:36:32|39499.79
07:36:33|39499.78
07:36:35|39499.78
07:36:35|39503.
07:36:36|39504.01
07:36:38|39504.
07:36:39|39504.
07:36:40|39504.
07:36:41|39503.
07:36:42|39503.
07:36:43|39503.
07:36:45|39499.33
07:36:46|39497.01
07:36:47|39495.64
07:36:48|39494.01
07:36:48|39494.
07:36:50|39494.01
07:36:51|39494.
07:36:52|39494.
07:36:53|39494.
07:36:54|39494.
07:36:55|39494.01
07:36:56|39494.01
07:36:57|39494.
07:36:58|39494.01
07:36:59|39494.01
07:37:00|39494.01
07:37:01|39491.
07:37:02|39491.01
07:37:03|39491.
07:37:04|39488.01
07:37:05|39487.99
07:37:06|39487.99
07:37:07|39488.
07:37:08|39487.99
07:37:09|39488.
07:37:10|39488.
07:37:11|39488.
07:37:11|39488.
07:37:13|39488.
07:37:14|39488.
07:37:14|39487.99
07:37:15|39487.99
07:37:17|39488.
07:37:17|39488.
07:37:19|39488.
07:37:20|39488.
07:37:21|39488.
07:37:22|39488.
07:37:23|39488.
07:37:24|39488.47
07:37:24|39491.
07:37:25|39491.49
07:37:27|39493.35
07:37:28|39493.36
07:37:29|39493.35
07:37:30|39493.36
07:37:31|39493.36
07:37:31|39493.35
07:37:32|39493.35
07:37:34|39493.35
07:37:35|39493.36
07:37:36|39493.36
07:37:37|39493.35
07:37:38|39493.36
07:37:39|39494.
07:37:41|39494.
07:37:42|39495.18
07:37:43|39495.33
07:37:45|39495.65
07:37:45|39496.36
07:37:47|39496.36
07:37:48|39496.35
07:37:48|39496.36
07:37:49|39496.35
07:37:51|39496.69
07:37:52|39497.15
07:37:53|39499.91
07:37:54|39499.99
07:37:54|39507.9
07:37:56|39509.99
07:37:56|39510.
07:37:57|39503.01
07:37:58|39502.01
07:38:00|39504.98
07:38:00|39509.6
07:38:02|39509.99
07:38:03|39509.99
07:38:03|39510.
07:38:04|39506.01
07:38:05|39506.01
07:38:06|39506.
07:38:08|39507.98
07:38:09|39509.97
07:38:10|39509.49
07:38:10|39501.03
07:38:11|39501.03
07:38:13|39501.02
07:38:13|39501.02
07:38:15|39501.48
07:38:15|39502.34
07:38:17|39508.95
07:38:18|39514.29
07:38:19|39514.29
07:38:19|39514.3
07:38:21|39514.96
07:38:22|39510.23
07:38:23|39517.17
07:38:24|39517.17
07:38:25|39519.03
07:38:26|39518.29
07:38:27|39519.71
07:38:28|39519.72
07:38:29|39523.95
07:38:30|39532.82
07:38:31|39550.01
07:38:32|39562.96
07:38:33|39571.35
07:38:34|39562.5
07:38:35|39559.84
07:38:36|39559.84
07:38:37|39557.
07:38:38|39559.85
07:38:39|39562.51
07:38:41|39559.84
07:38:42|39554.98
07:38:43|39554.98
07:38:43|39554.98
07:38:45|39554.99
07:38:45|39554.98
07:38:47|39554.98
07:38:48|39560.92
07:38:49|39560.92
07:38:50|39562.74
07:38:51|39562.75
07:38:52|39562.75
07:38:53|39567.78
07:38:54|39571.77
07:38:55|39575.74
07:38:56|39576.1
07:38:57|39579.85
07:38:58|39579.85
07:38:59|39579.85
07:39:00|39565.04
07:39:01|39563.46
07:39:02|39563.46
07:39:03|39563.47
07:39:04|39563.47
07:39:05|39563.47
07:39:06|39563.47
07:39:07|39563.
07:39:08|39560.01
07:39:09|39568.82
07:39:10|39574.99
07:39:11|39574.99
07:39:12|39574.99
07:39:13|39574.99
07:39:14|39574.99
07:39:15|39570.45
07:39:16|39573.75
07:39:17|39573.75
07:39:18|39573.75
07:39:19|39584.73
07:39:20|39584.99
07:39:21|39600.28
07:39:22|39612.19
07:39:24|39600.
07:39:25|39590.3
07:39:25|39590.3
07:39:27|39582.21
07:39:27|39582.21
07:39:29|39594.99
07:39:29|39595.
07:39:30|39594.99
07:39:31|39590.04
07:39:32|39582.22
07:39:33|39582.21
07:39:34|39580.28
07:39:35|39580.28
07:39:37|39574.53
07:39:37|39576.47
07:39:39|39576.47
07:39:39|39576.46
07:39:41|39576.47
07:39:42|39590.3
07:39:44|39584.37
07:39:45|39590.31
07:39:46|39591.68
07:39:47|39595.
07:39:47|39594.99
07:39:49|39594.99
07:39:49|39598.99
07:39:51|39604.25
07:39:51|39593.97
07:39:53|39593.97
07:39:54|39592.17
07:39:55|39592.16
07:39:55|39588.59
07:39:56|39594.98
07:39:58|39584.38
07:39:59|39584.39
07:40:00|39584.39
07:40:02|39584.38
07:40:02|39584.39
07:40:04|39584.38
07:40:05|39584.39
07:40:05|39584.38
07:40:07|39584.39
07:40:07|39584.39
07:40:08|39584.38
07:40:09|39584.39
07:40:10|39577.32
07:40:11|39574.34
07:40:12|39569.62
07:40:13|39569.62
07:40:14|39569.61
07:40:15|39567.52
07:40:17|39567.52
07:40:18|39567.53
07:40:18|39567.52
07:40:20|39567.53
07:40:20|39567.52
07:40:22|39567.52
07:40:22|39567.52
07:40:24|39568.99
07:40:25|39568.99
07:40:26|39567.53
07:40:27|39567.5
07:40:28|39566.
07:40:29|39563.52
07:40:32|39563.52
07:40:33|39563.15
07:40:34|39563.01
07:40:35|39560.
07:40:36|39557.55
07:40:37|39553.14
07:40:37|39553.13
07:40:39|39553.13
07:40:40|39553.14
07:40:41|39557.6
07:40:42|39557.59
07:40:43|39483.72
07:40:44|39475.88
07:40:46|39482.79
07:40:47|39485.14
07:40:48|39478.07
07:40:49|39476.56
07:40:50|39476.56
07:40:51|39476.56
07:40:52|39476.57
07:40:53|39479.73
07:40:54|39478.35
07:40:55|39482.33
07:40:56|39482.34
07:40:57|39479.86
07:40:58|39481.99
07:41:00|39478.91
07:41:01|39477.42
07:41:01|39477.41
07:41:02|39485.
07:41:03|39487.32
07:41:04|39494.
07:41:05|39501.7
07:41:06|39500.97
07:41:07|39500.96
07:41:08|39500.96
07:41:09|39500.96
07:41:10|39508.99
07:41:11|39508.64
07:41:12|39508.64
07:41:13|39508.65
07:41:14|39508.65
07:41:15|39499.88
07:41:16|39499.89
07:41:17|39499.89
07:41:18|39504.21
07:41:19|39504.21
07:41:20|39508.65
07:41:21|39504.7
07:41:22|39492.23
07:41:23|39492.22
07:41:24|39492.22
07:41:25|39489.93
07:41:26|39489.93
07:41:27|39495.86
07:41:28|39497.58
07:41:29|39497.57
07:41:30|39497.57
07:41:31|39497.57
07:41:32|39508.64
07:41:33|39508.64
07:41:34|39512.95
07:41:35|39512.95
07:41:36|39512.95
07:41:37|39512.96
07:41:38|39512.96
07:41:39|39512.95
07:41:40|39512.96
07:41:41|39512.95
07:41:43|39512.95
07:41:44|39512.95
07:41:45|39512.95
07:41:46|39512.96
07:41:47|39512.95
07:41:48|39541.99
07:41:49|39541.95
07:41:50|39538.49
07:41:52|39538.5
07:41:53|39538.49
07:41:54|39538.5
07:41:55|39541.99
07:41:56|39541.99
07:41:57|39542.
07:41:58|39541.99
07:42:00|39538.5
07:42:00|39538.5
07:42:01|39538.49
07:42:03|39538.49
07:42:03|39538.49
07:42:05|39538.5
07:42:05|39538.49
07:42:06|39536.02
07:42:07|39527.66
07:42:08|39531.39
07:42:09|39531.59
07:42:10|39531.58
07:42:11|39532.99
07:42:12|39535.66
07:42:13|39535.66
07:42:14|39535.66
07:42:15|39536.
07:42:16|39535.99
07:42:17|39533.74
07:42:18|39533.74
07:42:19|39533.73
07:42:20|39533.74
07:42:21|39533.74
07:42:22|39533.74
07:42:23|39533.73
07:42:24|39533.73
07:42:25|39535.32
07:42:27|39535.32
07:42:27|39535.33
07:42:29|39535.33
07:42:30|39537.25
07:42:31|39541.98
07:42:32|39549.99
07:42:33|39550.
07:42:34|39554.35
07:42:35|39548.5
07:42:35|39550.73
07:42:37|39556.62
07:42:38|39556.99
07:42:39|39556.99
07:42:39|39559.49
07:42:41|39559.49
07:42:42|39559.5
07:42:43|39559.49
07:42:44|39559.99
07:42:45|39563.01
07:42:46|39565.67
07:42:47|39565.99
07:42:48|39567.42
07:42:49|39567.42
07:42:50|39569.
07:42:51|39568.99
07:42:53|39561.61
07:42:54|39561.61
07:42:55|39561.61
07:42:56|39565.26
07:42:57|39565.26
07:42:58|39565.26
07:43:00|39565.27
07:43:00|39565.26
07:43:01|39560.67
07:43:02|39559.51
07:43:03|39559.51
07:43:04|39559.51
07:43:05|39559.51
07:43:06|39559.5
07:43:07|39555.2
07:43:08|39552.41
07:43:09|39551.65
07:43:10|39546.96
07:43:11|39543.75
07:43:12|39543.74
07:43:13|39543.75
07:43:14|39543.75
07:43:15|39545.
07:43:16|39545.
07:43:17|39545.
07:43:18|39545.01
07:43:19|39550.94
07:43:20|39551.
07:43:21|39550.99
07:43:22|39550.99
07:43:23|39551.
07:43:24|39550.99
07:43:25|39550.99
07:43:26|39545.7
07:43:27|39552.57
07:43:28|39558.7
07:43:29|39558.69
07:43:30|39558.69
07:43:31|39558.24
07:43:32|39557.
07:43:33|39552.85
07:43:34|39557.29
07:43:35|39552.85
07:43:36|39552.84
07:43:37|39552.85
07:43:38|39552.84
07:43:39|39558.7
07:43:40|39558.69
07:43:41|39558.69
07:43:42|39558.7
07:43:43|39558.69
07:43:45|39558.69
07:43:45|39558.69
07:43:47|39558.7
07:43:48|39558.7
07:43:49|39558.7
07:43:51|39558.7
07:43:51|39559.13
07:43:53|39559.14
07:43:54|39559.13
07:43:54|39559.14
07:43:56|39559.13
07:43:57|39559.13
07:43:57|39559.13
07:43:59|39559.13
07:43:59|39559.13
07:44:01|39559.13
07:44:02|39558.7
07:44:02|39558.7
07:44:04|39558.71
07:44:04|39558.7
07:44:06|39558.71
07:44:06|39558.71
07:44:07|39558.71
07:44:09|39557.
07:44:10|39556.3
07:44:11|39556.3
07:44:12|39556.3
07:44:12|39556.3
07:44:14|39556.3
07:44:15|39552.36
07:44:16|39540.66
07:44:17|39538.75
07:44:18|39538.75
07:44:19|39535.32
07:44:20|39535.33
07:44:21|39528.1
07:44:22|39528.09
07:44:23|39525.1
07:44:24|39525.09
07:44:25|39524.44
07:44:26|39520.24
07:44:27|39521.73
07:44:28|39521.74
07:44:29|39521.73
07:44:30|39521.73
07:44:31|39521.74
07:44:32|39520.22
07:44:33|39520.23
07:44:33|39520.23
07:44:35|39520.22
07:44:36|39520.22
07:44:37|39521.
07:44:38|39521.73
07:44:39|39519.63
07:44:39|39520.99
07:44:41|39497.13
07:44:42|39496.83
07:44:43|39496.83
07:44:43|39496.82
07:44:45|39496.17
07:44:46|39496.17
07:44:48|39487.9
07:44:49|39480.02
07:44:50|39487.1
07:44:51|39483.38
07:44:52|39486.82
07:44:53|39483.38
07:44:55|39483.61
07:44:55|39484.84
07:44:56|39485.9
07:44:57|39485.89
07:44:58|39482.
07:44:59|39482.01
07:45:00|39472.57
07:45:01|39478.45
07:45:02|39481.99
07:45:04|39483.63
07:45:05|39476.02
07:45:06|39479.99
07:45:07|39479.99
07:45:08|39487.68
07:45:09|39492.85
07:45:10|39496.01
07:45:11|39496.99
07:45:12|39497.
07:45:13|39501.9
07:45:14|39501.91
07:45:14|39501.9
07:45:16|39501.9
07:45:17|39501.9
07:45:18|39501.91
07:45:19|39501.95
07:45:19|39504.19
07:45:20|39507.75
07:45:22|39507.4
07:45:23|39507.37
07:45:24|39513.16
07:45:25|39532.33
07:45:26|39540.59
07:45:26|39540.6
07:45:28|39540.6
07:45:29|39542.69
07:45:29|39542.69
07:45:30|39540.74
07:45:32|39540.74
07:45:32|39540.74
07:45:33|39535.68
07:45:34|39539.63
07:45:36|39539.
07:45:36|39539.
07:45:37|39539.
07:45:39|39539.
07:45:40|39539.01
07:45:41|39539.01
07:45:42|39539.01
07:45:43|39539.01
07:45:44|39543.59
07:45:44|39543.59
07:45:46|39544.99
07:45:47|39543.6
07:45:48|39532.7
07:45:50|39535.44
07:45:50|39537.52
07:45:51|39539.39
07:45:53|39539.39
07:45:54|39539.
07:45:54|39545.
07:45:56|39545.
07:45:57|39544.99
07:45:57|39545.
07:45:59|39544.99
07:45:59|39545.
07:46:01|39544.99
07:46:02|39545.
07:46:03|39544.99
07:46:04|39544.99
07:46:05|39545.
07:46:06|39544.99
07:46:07|39548.11
07:46:07|39553.99
07:46:09|39553.99
07:46:10|39554.
07:46:11|39553.99
07:46:12|39551.2
07:46:13|39551.2
07:46:13|39551.2
07:46:15|39551.2
07:46:16|39551.2
07:46:16|39561.42
07:46:18|39561.42
07:46:19|39561.42
07:46:20|39561.42
07:46:21|39561.42
07:46:22|39561.42
07:46:23|39561.42
07:46:23|39561.42
07:46:25|39561.42
07:46:25|39561.42
07:46:26|39561.42
07:46:28|39555.97
07:46:29|39555.97
07:46:30|39555.97
07:46:31|39560.
07:46:32|39563.57
07:46:33|39563.57
07:46:34|39563.57
07:46:35|39563.57
07:46:36|39563.58
07:46:36|39563.57
07:46:38|39569.99
07:46:39|39569.
07:46:40|39568.21
07:46:41|39568.2
07:46:42|39568.2
07:46:43|39568.2
07:46:44|39568.21
07:46:45|39568.21
07:46:46|39568.21
07:46:47|39568.21
07:46:48|39568.21
07:46:49|39577.12
07:46:50|39577.12
07:46:51|39577.12
07:46:52|39577.12
07:46:53|39577.12
07:46:54|39577.12
07:46:55|39577.13
07:46:56|39577.12
07:46:58|39577.12
07:46:59|39577.12
07:46:59|39576.53
07:47:01|39575.14
07:47:01|39572.
07:47:03|39567.08
07:47:04|39561.95
07:47:05|39556.66
07:47:06|39569.
07:47:07|39569.
07:47:08|39569.
07:47:09|39568.25
07:47:10|39568.25
07:47:11|39566.05
07:47:12|39566.05
07:47:13|39566.06
07:47:14|39566.05
07:47:15|39566.05
07:47:16|39566.05
07:47:17|39566.06
07:47:18|39565.47
07:47:19|39565.47
07:47:20|39565.46
07:47:21|39565.47
07:47:22|39577.99
07:47:23|39580.99
07:47:24|39583.31
07:47:25|39583.3
07:47:26|39583.3
07:47:27|39583.31
07:47:28|39583.3
07:47:29|39583.3
07:47:30|39581.
07:47:31|39578.
07:47:32|39577.37
07:47:33|39577.38
07:47:34|39581.01
07:47:35|39581.01
07:47:36|39581.
07:47:38|39583.84
07:47:38|39582.34
07:47:39|39589.31
07:47:40|39590.47
07:47:41|39587.25
07:47:42|39587.26
07:47:43|39589.55
07:47:44|39589.55
07:47:45|39590.96
07:47:46|39590.96
07:47:47|39589.56
07:47:49|39589.56
07:47:50|39589.55
07:47:51|39591.11
07:47:52|39594.99
07:47:54|39594.98
07:47:55|39594.98
07:47:56|39594.99
07:47:57|39594.98
07:47:58|39594.99
07:47:58|39594.98
07:48:00|39589.94
07:48:00|39586.34
07:48:01|39586.33
07:48:02|39586.34
07:48:03|39586.36
07:48:04|39586.36
07:48:06|39586.36
07:48:07|39590.85
07:48:07|39592.68
07:48:09|39594.98
07:48:09|39594.99
07:48:10|39594.98
07:48:12|39593.
07:48:12|39593.
07:48:14|39593.
07:48:15|39593.
07:48:16|39593.
07:48:17|39600.
07:48:18|39599.99
07:48:19|39599.99
07:48:20|39599.99
07:48:21|39599.99
07:48:22|39599.99
07:48:23|39599.99
07:48:24|39600.
07:48:25|39607.
07:48:26|39606.99
07:48:27|39607.29
07:48:28|39607.29
07:48:29|39624.99
07:48:30|39618.49
07:48:31|39612.09
07:48:32|39616.71
07:48:33|39616.75
07:48:34|39616.75
07:48:35|39609.32
07:48:36|39600.
07:48:37|39600.01
07:48:38|39600.01
07:48:39|39611.07
07:48:40|39611.08
07:48:41|39611.07
07:48:42|39586.35
07:48:43|39578.02
07:48:44|39575.
07:48:45|39572.01
07:48:46|39579.75
07:48:47|39577.41
07:48:48|39576.59
07:48:49|39576.6
07:48:51|39576.6
07:48:52|39576.59
07:48:53|39589.26
07:48:54|39591.43
07:48:55|39591.43
07:48:56|39591.42
07:48:57|39591.42
07:48:58|39591.43
07:48:59|39591.42
07:49:00|39591.43
07:49:01|39591.42
07:49:02|39591.42
07:49:03|39595.
07:49:04|39595.89
07:49:06|39595.88
07:49:06|39595.88
07:49:07|39595.88
07:49:08|39595.89
07:49:09|39595.89
07:49:10|39595.89
07:49:12|39599.99
07:49:12|39600.
07:49:13|39600.
07:49:15|39595.88
07:49:16|39595.89
07:49:17|39599.85
07:49:18|39597.78
07:49:19|39597.79
07:49:20|39597.78
07:49:21|39597.78
07:49:21|39597.78
07:49:23|39596.64
07:49:24|39596.9
07:49:25|39597.82
07:49:26|39600.
07:49:27|39600.
07:49:28|39599.99
07:49:29|39618.14
07:49:30|39615.23
07:49:30|39615.23
07:49:32|39615.22
07:49:33|39615.22
07:49:34|39615.22
07:49:35|39615.22
07:49:36|39615.23
07:49:37|39615.78
07:49:38|39615.22
07:49:39|39611.
07:49:40|39608.
07:49:41|39606.94
07:49:42|39606.93
07:49:43|39600.02
07:49:44|39596.65
07:49:45|39596.64
07:49:46|39596.65
07:49:47|39596.65
07:49:48|39596.65
07:49:49|39596.65
07:49:50|39596.65
07:49:51|39596.64
07:49:52|39596.64
07:49:53|39596.64
07:49:54|39597.16
07:49:55|39604.99
07:49:56|39605.
07:49:58|39604.56
07:49:59|39604.55
07:49:59|39604.56
07:50:00|39604.55
07:50:02|39604.55
07:50:03|39604.55
07:50:04|39604.55
07:50:05|39604.55
07:50:06|39606.94
07:50:07|39611.
07:50:08|39613.99
07:50:09|39613.99
07:50:10|39622.41
07:50:11|39619.53
07:50:13|39616.48
07:50:13|39616.47
07:50:14|39620.88
07:50:16|39626.29
07:50:17|39626.57
07:50:18|39624.2
07:50:18|39624.2
07:50:19|39621.
07:50:20|39621.01
07:50:22|39621.
07:50:23|39621.
07:50:24|39621.01
07:50:24|39621.01
07:50:25|39622.99
07:50:26|39623.
07:50:27|39623.
07:50:28|39632.25
07:50:29|39634.47
07:50:31|39629.92
07:50:32|39644.57
07:50:33|39659.45
07:50:33|39659.99
07:50:34|39671.16
07:50:36|39661.63
07:50:37|39663.51
07:50:37|39647.01
07:50:38|39649.92
07:50:39|39649.03
07:50:40|39653.46
07:50:41|39646.39
07:50:42|39656.68
07:50:44|39658.74
07:50:44|39654.66
07:50:46|39642.34
07:50:47|39636.38
07:50:47|39636.37
07:50:48|39636.37
07:50:50|39634.65
07:50:50|39629.01
07:50:52|39629.01
07:50:53|39628.1
07:50:54|39628.11
07:50:56|39628.11
07:50:56|39627.54
07:50:57|39627.46
07:50:58|39626.24
07:50:59|39626.24
07:51:00|39626.23
07:51:02|39626.26
07:51:02|39626.27
07:51:04|39626.26
07:51:04|39626.27
07:51:05|39627.08
07:51:07|39632.49
07:51:08|39632.49
07:51:09|39632.5
07:51:10|39632.49
07:51:11|39632.5
07:51:12|39639.16
07:51:13|39639.77
07:51:14|39642.97
07:51:15|39627.56
07:51:16|39627.56
07:51:16|39627.55
07:51:18|39627.55
07:51:19|39615.1
07:51:20|39609.2
07:51:21|39605.02
07:51:22|39604.53
07:51:23|39600.01
07:51:24|39600.
07:51:25|39596.01
07:51:26|39596.
07:51:26|39595.
07:51:28|39595.01
07:51:29|39595.01
07:51:30|39595.
07:51:31|39595.
07:51:32|39595.01
07:51:32|39596.55
07:51:34|39596.54
07:51:35|39597.21
07:51:36|39597.21
07:51:36|39598.99
07:51:38|39598.99
07:51:39|39599.
07:51:40|39598.99
07:51:40|39599.
07:51:42|39599.
07:51:43|39598.99
07:51:44|39596.34
07:51:45|39596.33
07:51:46|39595.89
07:51:47|39595.9
07:51:47|39592.39
07:51:49|39584.
07:51:50|39572.
07:51:51|39565.46
07:51:52|39565.96
07:51:54|39569.15
07:51:55|39569.14
07:51:56|39569.15
07:51:56|39577.33
07:51:58|39580.79
07:51:59|39580.79
07:52:00|39580.79
07:52:01|39580.8
07:52:02|39580.79
07:52:02|39581.24
07:52:03|39583.89
07:52:04|39583.88
07:52:06|39583.88
07:52:06|39583.4
07:52:08|39583.4
07:52:09|39582.61
07:52:09|39588.49
07:52:10|39588.5
07:52:12|39588.51
07:52:12|39588.5
07:52:14|39592.38
07:52:15|39592.99
07:52:16|39596.3
07:52:17|39590.47
07:52:17|39590.47
07:52:18|39594.68
07:52:19|39593.18
07:52:20|39590.01
07:52:22|39588.5
07:52:23|39588.51
07:52:24|39588.5
07:52:24|39588.5
07:52:25|39588.5
07:52:26|39588.5
07:52:27|39588.51
07:52:29|39595.99
07:52:29|39596.
07:52:30|39596.9
07:52:31|39596.91
07:52:32|39596.9
07:52:34|39596.91
07:52:34|39596.9
07:52:35|39598.98
07:52:36|39598.98
07:52:38|39598.98
07:52:39|39598.98
07:52:39|39598.98
07:52:40|39598.98
07:52:42|39598.98
07:52:42|39598.99
07:52:43|39596.9
07:52:45|39596.88
07:52:45|39596.88
07:52:46|39596.88
07:52:47|39596.89
07:52:48|39592.52
07:52:49|39594.85
07:52:50|39594.85
07:52:51|39595.84
07:52:52|39595.84
07:52:54|39595.85
07:52:55|39595.85
07:52:56|39595.85
07:52:57|39595.84
07:52:58|39595.84
07:52:59|39595.85
07:53:00|39595.84
07:53:01|39595.84
07:53:02|39595.84
07:53:03|39595.85
07:53:04|39595.84
07:53:05|39596.
07:53:06|39599.15
07:53:07|39599.15
07:53:08|39599.15
07:53:09|39599.15
07:53:10|39599.15
07:53:11|39599.16
07:53:12|39599.15
07:53:13|39599.15
07:53:14|39599.15
07:53:15|39599.16
07:53:16|39599.55
07:53:17|39599.55
07:53:18|39610.35
07:53:19|39611.01
07:53:20|39608.4
07:53:21|39605.26
07:53:22|39604.24
07:53:23|39599.17
07:53:24|39599.16
07:53:25|39599.15
07:53:26|39599.16
07:53:27|39599.15
07:53:28|39599.15
07:53:29|39599.16
07:53:30|39599.16
07:53:31|39599.16
07:53:32|39600.97
07:53:33|39600.96
07:53:34|39600.96
07:53:35|39600.96
07:53:36|39600.97
07:53:37|39600.97
07:53:38|39600.96
07:53:39|39600.96
07:53:40|39600.96
07:53:41|39600.96
07:53:43|39596.01
07:53:43|39595.99
07:53:44|39595.98
07:53:45|39595.84
07:53:46|39595.85
07:53:47|39595.84
07:53:48|39595.85
07:53:50|39595.84
07:53:50|39585.2
07:53:52|39580.87
07:53:53|39580.
07:53:54|39580.
07:53:56|39580.
07:53:57|39574.07
07:53:58|39574.07
07:53:59|39574.07
07:54:00|39574.06
07:54:01|39571.32
07:54:02|39584.
07:54:03|39583.99
07:54:04|39583.99
07:54:05|39583.99
07:54:06|39584.
07:54:07|39582.38
07:54:08|39582.38
07:54:09|39582.39
07:54:10|39582.38
07:54:11|39579.27
07:54:12|39579.26
07:54:13|39579.27
07:54:14|39579.27
07:54:15|39579.26
07:54:16|39575.18
07:54:17|39572.25
07:54:18|39554.94
07:54:19|39576.13
07:54:20|39573.85
07:54:21|39571.12
07:54:22|39571.1
07:54:23|39571.11
07:54:24|39571.11
07:54:25|39571.11
07:54:26|39571.11
07:54:27|39571.1
07:54:28|39571.1
07:54:29|39571.1
07:54:30|39571.1
07:54:31|39551.81
07:54:32|39551.81
07:54:33|39558.4
07:54:34|39558.4
07:54:35|39558.41
07:54:36|39558.4
07:54:37|39558.41
07:54:38|39558.41
07:54:39|39550.59
07:54:40|39561.54
07:54:41|39561.53
07:54:42|39559.99
07:54:43|39559.99
07:54:44|39560.
07:54:45|39559.99
07:54:46|39560.
07:54:47|39559.99
07:54:48|39559.99
07:54:49|39559.99
07:54:50|39560.
07:54:51|39559.99
07:54:52|39560.
07:54:53|39560.
07:54:54|39560.
07:54:55|39556.13
07:54:57|39556.14
07:54:57|39556.13
07:54:59|39556.14
07:55:00|39556.14
07:55:01|39556.13
07:55:02|39556.14
07:55:03|39556.59
07:55:04|39556.6
07:55:04|39556.6
07:55:06|39554.17
07:55:07|39554.
07:55:08|39550.68
07:55:09|39550.68
07:55:10|39550.69
07:55:11|39549.34
07:55:12|39549.34
07:55:13|39549.34
07:55:14|39549.34
07:55:16|39549.33
07:55:16|39549.34
07:55:17|39552.18
07:55:18|39556.14
07:55:19|39556.15
07:55:21|39556.15
07:55:21|39556.99
07:55:23|39556.99
07:55:24|39556.99
07:55:24|39556.99
07:55:26|39556.99
07:55:27|39551.
07:55:27|39549.28
07:55:28|39548.
07:55:29|39545.31
07:55:31|39541.43
07:55:31|39533.85
07:55:32|39533.86
07:55:33|39533.85
07:55:34|39533.86
07:55:35|39533.86
07:55:36|39533.85
07:55:38|39533.85
07:55:39|39529.72
07:55:39|39535.65
07:55:40|39535.65
07:55:41|39535.65
07:55:43|39535.65
07:55:43|39535.66
07:55:45|39535.65
07:55:45|39535.66
07:55:47|39535.66
07:55:47|39535.65
07:55:49|39536.
07:55:49|39543.4
07:55:51|39543.4
07:55:51|39543.4
07:55:53|39543.4
07:55:54|39549.26
07:55:55|39549.26
07:55:56|39549.26
07:55:57|39549.27
07:55:58|39549.26
07:56:00|39549.26
07:56:01|39549.27
07:56:02|39549.26
07:56:03|39549.27
07:56:04|39549.26
07:56:05|39546.17
07:56:06|39546.17
07:56:07|39545.53
07:56:08|39545.53
07:56:09|39545.53
07:56:10|39545.54
07:56:11|39545.54
07:56:12|39545.54
07:56:13|39545.54
07:56:14|39545.54
07:56:15|39545.54
07:56:16|39545.54
07:56:17|39545.54
07:56:18|39545.54
07:56:19|39552.96
07:56:20|39553.03
07:56:21|39553.03
07:56:22|39557.7
07:56:23|39557.7
07:56:24|39557.7
07:56:25|39557.7
07:56:26|39557.71
07:56:27|39557.7
07:56:28|39557.7
07:56:29|39556.21
07:56:30|39556.2
07:56:31|39556.2
07:56:32|39556.2
07:56:33|39556.2
07:56:34|39550.01
07:56:35|39550.
07:56:36|39550.01
07:56:37|39550.
07:56:38|39550.
07:56:39|39550.01
07:56:40|39550.01
07:56:41|39550.
07:56:43|39550.01
07:56:43|39550.
07:56:44|39550.01
07:56:45|39550.
07:56:46|39545.12
07:56:47|39545.12
07:56:48|39543.41
07:56:49|39543.4
07:56:50|39543.4
07:56:51|39543.4
07:56:52|39543.41
07:56:53|39539.16
07:56:54|39539.17
07:56:55|39539.17
07:56:56|39539.16
07:56:58|39535.91
07:56:59|39541.84
07:57:00|39541.83
07:57:02|39541.83
07:57:03|39541.83
07:57:04|39539.2
07:57:04|39539.55
07:57:06|39539.55
07:57:06|39539.55
07:57:07|39539.54
07:57:08|39539.55
07:57:10|39539.54
07:57:11|39539.55
07:57:11|39539.54
07:57:12|39539.55
07:57:13|39539.54
07:57:15|39539.55
07:57:15|39539.55
07:57:16|39539.55
07:57:17|39540.
07:57:18|39539.99
07:57:19|39539.99
07:57:20|39540.48
07:57:21|39541.99
07:57:22|39541.99
07:57:24|39543.4
07:57:24|39543.41
07:57:26|39543.41
07:57:27|39543.87
07:57:28|39544.99
07:57:29|39549.91
07:57:29|39554.13
07:57:31|39554.13
07:57:31|39554.13
07:57:33|39554.13
07:57:33|39554.13
07:57:34|39551.48
07:57:36|39551.48
07:57:36|39551.48
07:57:37|39551.48
07:57:39|39551.48
07:57:39|39551.49
07:57:41|39551.49
07:57:41|39551.49
07:57:42|39551.48
07:57:44|39551.48
07:57:45|39553.98
07:57:45|39553.98
07:57:47|39553.99
07:57:47|39553.99
07:57:48|39553.98
07:57:49|39553.98
07:57:50|39553.98
07:57:51|39553.99
07:57:53|39553.98
07:57:53|39553.98
07:57:54|39555.71
07:57:55|39555.7
07:57:57|39555.71
07:57:57|39555.7
07:57:59|39555.7
07:57:59|39555.7
07:58:01|39555.7
07:58:01|39552.12
07:58:03|39552.12
07:58:04|39552.12
07:58:05|39550.
07:58:06|39550.01
07:58:07|39550.01
07:58:08|39550.01
07:58:09|39550.01
07:58:10|39550.01
07:58:11|39550.
07:58:12|39550.
07:58:13|39550.
07:58:14|39550.01
07:58:15|39550.
07:58:16|39550.01
07:58:17|39545.45
07:58:18|39545.45
07:58:19|39545.45
07:58:20|39545.45
07:58:21|39545.44
07:58:22|39545.44
07:58:23|39545.45
07:58:24|39545.45
07:58:25|39545.45
07:58:26|39545.45
07:58:27|39545.45
07:58:28|39545.44
07:58:29|39545.45
07:58:30|39545.45
07:58:31|39548.61
07:58:32|39551.48
07:58:33|39551.49
07:58:34|39551.5
07:58:35|39551.68
07:58:36|39551.68
07:58:37|39551.69
07:58:38|39551.69
07:58:39|39551.69
07:58:40|39551.7
07:58:41|39551.7
07:58:42|39548.17
07:58:43|39548.18
07:58:44|39548.18
07:58:45|39548.18
07:58:46|39548.18
07:58:47|39548.18
07:58:48|39548.17
07:58:49|39548.18
07:58:50|39548.17
07:58:51|39548.18
07:58:52|39548.18
07:58:53|39545.
07:58:54|39538.35
07:58:55|39538.
07:58:56|39538.
07:58:57|39538.01
07:58:58|39538.01
07:59:00|39538.01
07:59:01|39538.01
07:59:02|39538.
07:59:03|39552.92
07:59:04|39555.94
07:59:05|39556.2
07:59:06|39556.2
07:59:07|39556.19
07:59:08|39556.19
07:59:09|39556.19
07:59:10|39552.95
07:59:11|39556.19
07:59:11|39556.18
07:59:13|39556.18
07:59:14|39556.19
07:59:15|39552.94
07:59:15|39550.99
07:59:17|39550.99
07:59:18|39550.99
07:59:19|39550.99
07:59:20|39550.98
07:59:21|39547.22
07:59:22|39541.85
07:59:22|39539.01
07:59:24|39539.01
07:59:25|39539.02
07:59:26|39539.01
07:59:26|39539.03
07:59:27|39539.03
07:59:29|39539.02
07:59:30|39538.67
07:59:30|39537.1
07:59:32|39537.1
07:59:33|39537.1
07:59:34|39537.11
07:59:35|39537.1
07:59:36|39537.1
07:59:37|39535.47
07:59:37|39535.47
07:59:39|39535.47
07:59:40|39541.57
07:59:40|39541.57
07:59:41|39541.58
07:59:43|39541.57
07:59:44|39544.99
07:59:45|39544.99
07:59:46|39551.59
07:59:47|39557.01
07:59:48|39557.01
07:59:49|39557.02
07:59:50|39557.02
07:59:51|39563.42
07:59:52|39563.41
07:59:53|39563.43
07:59:54|39566.3
07:59:55|39566.29
07:59:56|39566.3
07:59:57|39569.
07:59:58|39583.99
07:59:59|39583.99
08:00:00|39581.01
08:00:02|39581.
08:00:03|39578.01
08:00:04|39578.01
08:00:05|39578.
08:00:06|39578.01
08:00:08|39578.
08:00:09|39578.
08:00:10|39577.28
08:00:11|39575.77
08:00:12|39575.77
08:00:13|39575.78
08:00:14|39580.99
08:00:15|39581.
08:00:16|39598.99
08:00:17|39598.28
08:00:18|39598.28
08:00:19|39598.28
08:00:20|39598.28
08:00:21|39593.
08:00:22|39590.35
08:00:23|39590.
08:00:24|39590.
08:00:25|39590.01
08:00:26|39584.93
08:00:27|39584.92
08:00:28|39584.92
08:00:29|39584.01
08:00:30|39579.26
08:00:31|39574.59
08:00:32|39570.63
08:00:33|39570.64
08:00:34|39566.67
08:00:35|39566.68
08:00:36|39566.01
08:00:37|39563.63
08:00:38|39563.63
08:00:39|39563.64
08:00:40|39566.31
08:00:41|39566.66
08:00:42|39566.66
08:00:43|39566.66
08:00:44|39579.17
08:00:45|39579.18
08:00:46|39579.27
08:00:47|39580.85
08:00:48|39583.98
08:00:49|39583.98
08:00:50|39589.51
08:00:51|39590.
08:00:52|39590.85
08:00:53|39590.
08:00:54|39590.86
08:00:55|39596.78
08:00:56|39596.77
08:00:58|39596.77
08:00:58|39593.
08:00:59|39593.
08:01:00|39593.01
08:01:02|39593.
08:01:03|39593.
08:01:04|39590.56
08:01:06|39590.56
08:01:07|39590.57
08:01:08|39590.57
08:01:09|39590.57
08:01:10|39590.56
08:01:10|39590.57
08:01:12|39590.57
08:01:13|39590.57
08:01:14|39590.56
08:01:15|39590.57
08:01:15|39590.56
08:01:16|39590.57
08:01:17|39611.27
08:01:19|39614.39
08:01:19|39616.99
08:01:20|39616.99
08:01:21|39613.36
08:01:22|39619.99
08:01:24|39619.99
08:01:24|39619.99
08:01:25|39619.99
08:01:26|39618.
08:01:27|39617.99
08:01:28|39617.99
08:01:29|39618.
08:01:30|39623.
08:01:31|39623.
08:01:32|39622.99
08:01:33|39622.99
08:01:35|39623.
08:01:35|39623.
08:01:37|39622.99
08:01:38|39620.46
08:01:39|39614.26
08:01:40|39614.26
08:01:40|39618.26
08:01:41|39618.76
08:01:43|39618.77
08:01:43|39623.09
08:01:45|39623.53
08:01:46|39619.47
08:01:47|39619.47
08:01:48|39619.47
08:01:49|39626.27
08:01:50|39626.27
08:01:51|39626.27
08:01:52|39631.07
08:01:53|39631.07
08:01:54|39631.07
08:01:55|39631.08
08:01:56|39631.07
08:01:57|39631.07
08:01:58|39631.08
08:01:58|39631.08
08:02:00|39631.07
08:02:01|39631.07
08:02:02|39631.07
08:02:03|39631.07
08:02:05|39641.34
08:02:06|39647.38
08:02:07|39647.38
08:02:07|39658.99
08:02:09|39659.
08:02:09|39664.61
08:02:11|39664.61
08:02:11|39661.57
08:02:12|39656.
08:02:14|39661.99
08:02:15|39658.64
08:02:15|39658.64
08:02:17|39655.35
08:02:18|39655.35
08:02:19|39659.87
08:02:20|39664.62
08:02:21|39664.61
08:02:22|39664.62
08:02:22|39663.09
08:02:23|39663.09
08:02:24|39663.09
08:02:26|39663.1
08:02:27|39663.09
08:02:28|39664.6
08:02:29|39664.61
08:02:29|39666.62
08:02:30|39668.54
08:02:32|39668.53
08:02:33|39663.1
08:02:33|39663.1
08:02:35|39663.11
08:02:36|39662.
08:02:37|39667.83
08:02:38|39659.02
08:02:39|39664.42
08:02:39|39664.61
08:02:41|39667.97
08:02:41|39668.39
08:02:43|39668.38
08:02:44|39667.97
08:02:44|39668.39
08:02:46|39668.39
08:02:46|39668.39
08:02:47|39668.39
08:02:49|39673.99
08:02:49|39682.99
08:02:50|39683.95
08:02:51|39683.95
08:02:52|39683.95
08:02:53|39676.17
08:02:54|39676.17
08:02:56|39676.18
08:02:56|39676.17
08:02:58|39668.39
08:02:58|39668.39
08:02:59|39671.36
08:03:01|39674.
08:03:02|39672.83
08:03:03|39600.74
08:03:04|39602.78
08:03:05|39636.52
08:03:06|39621.67
08:03:08|39602.06
08:03:09|39597.62
08:03:10|39597.62
08:03:11|39594.79
08:03:12|39592.31
08:03:13|39590.03
08:03:14|39588.91
08:03:15|39582.11
08:03:16|39582.11
08:03:17|39592.02
08:03:18|39594.79
08:03:19|39596.
08:03:20|39598.99
08:03:21|39599.44
08:03:22|39603.56
08:03:23|39603.57
08:03:24|39603.56
08:03:25|39601.99
08:03:26|39601.99
08:03:27|39601.99
08:03:28|39603.57
08:03:29|39600.69
08:03:30|39600.69
08:03:31|39607.53
08:03:32|39607.52
08:03:33|39607.53
08:03:34|39607.53
08:03:36|39607.53
08:03:36|39607.52
08:03:37|39605.65
08:03:39|39603.57
08:03:39|39603.57
08:03:41|39603.57
08:03:41|39595.6
08:03:42|39593.01
08:03:43|39590.4
08:03:45|39590.39
08:03:46|39590.25
08:03:47|39590.25
08:03:48|39590.
08:03:49|39590.
08:03:50|39590.01
08:03:51|39590.01
08:03:52|39590.
08:03:52|39590.
08:03:54|39590.01
08:03:55|39590.01
08:03:56|39590.01
08:03:56|39590.01
08:03:58|39590.
08:03:59|39590.01
08:04:00|39590.
08:04:01|39590.01
08:04:02|39604.26
08:04:03|39610.98
08:04:04|39610.98
08:04:06|39610.98
08:04:07|39610.98
08:04:08|39610.99
08:04:09|39610.99
08:04:10|39599.07
08:04:12|39599.01
08:04:12|39599.01
08:04:13|39603.45
08:04:14|39603.45
08:04:15|39603.45
08:04:16|39603.45
08:04:17|39603.46
08:04:19|39603.46
08:04:19|39592.1
08:04:20|39597.12
08:04:21|39603.23
08:04:23|39603.22
08:04:24|39603.23
08:04:25|39605.04
08:04:25|39608.
08:04:26|39607.99
08:04:27|39608.
08:04:29|39610.35
08:04:29|39610.34
08:04:31|39603.46
08:04:31|39603.46
08:04:33|39605.91
08:04:34|39607.98
08:04:35|39607.99
08:04:36|39603.46
08:04:37|39603.45
08:04:38|39603.46
08:04:39|39603.46
08:04:40|39607.97
08:04:41|39607.98
08:04:42|39619.99
08:04:43|39625.99
08:04:44|39625.99
08:04:45|39625.99
08:04:45|39625.99
08:04:47|39628.99
08:04:48|39630.93
08:04:48|39631.46
08:04:50|39637.07
08:04:51|39639.99
08:04:52|39639.99
08:04:53|39638.
08:04:54|39637.07
08:04:54|39637.07
08:04:55|39637.07
08:04:56|39637.07
08:04:58|39637.07
08:04:59|39637.07
08:04:59|39632.06
08:05:01|39630.48
08:05:02|39630.13
08:05:03|39630.13
08:05:04|39640.81
08:05:05|39640.81
08:05:07|39640.8
08:05:07|39640.8
08:05:08|39642.38
08:05:10|39642.37
08:05:11|39642.38
08:05:12|39642.37
08:05:13|39642.38
08:05:14|39642.38
08:05:14|39642.37
08:05:16|39642.37
08:05:17|39641.01
08:05:18|39641.01
08:05:19|39640.01
08:05:20|39640.01
08:05:21|39640.01
08:05:22|39640.
08:05:23|39640.01
08:05:23|39640.01
08:05:25|39640.
08:05:26|39640.
08:05:27|39640.01
08:05:28|39640.
08:05:29|39640.01
08:05:30|39640.01
08:05:31|39640.
08:05:32|39640.
08:05:32|39624.65
08:05:34|39624.65
08:05:35|39624.64
08:05:35|39624.64
08:05:37|39624.65
08:05:38|39624.64
08:05:39|39624.65
08:05:40|39624.63
08:05:40|39623.
08:05:42|39617.
08:05:42|39617.01
08:05:44|39617.01
08:05:45|39625.42
08:05:46|39625.41
08:05:47|39625.42
08:05:48|39628.99
08:05:49|39628.98
08:05:51|39628.99
08:05:51|39628.98
08:05:52|39628.99
08:05:53|39628.98
08:05:54|39628.98
08:05:55|39628.98
08:05:56|39628.98
08:05:57|39628.98
08:05:58|39627.88
08:05:59|39627.87
08:06:00|39627.87
08:06:01|39627.87
08:06:02|39627.88
08:06:03|39627.87
08:06:05|39627.88
08:06:06|39628.88
08:06:07|39628.98
08:06:08|39628.98
08:06:09|39628.98
08:06:10|39628.98
08:06:11|39628.99
08:06:12|39628.98
08:06:13|39628.99
08:06:14|39628.99
08:06:16|39634.
08:06:16|39643.99
08:06:18|39648.21
08:06:19|39648.22
08:06:19|39648.21
08:06:20|39648.21
08:06:21|39646.97
08:06:23|39646.98
08:06:24|39646.98
08:06:25|39646.97
08:06:26|39650.
08:06:27|39650.
08:06:28|39649.99
08:06:29|39649.99
08:06:30|39649.99
08:06:31|39648.49
08:06:32|39648.49
08:06:33|39648.49
08:06:34|39648.5
08:06:35|39644.01
08:06:36|39644.01
08:06:38|39644.
08:06:38|39644.01
08:06:39|39644.
08:06:40|39644.
08:06:41|39644.
08:06:42|39642.93
08:06:43|39642.93
08:06:44|39642.92
08:06:46|39649.99
08:06:47|39650.
08:06:47|39650.
08:06:49|39650.
08:06:50|39649.99
08:06:51|39649.99
08:06:51|39649.99
08:06:53|39649.99
08:06:53|39649.99
08:06:55|39649.99
08:06:55|39650.
08:06:56|39650.
08:06:58|39649.99
08:06:59|39649.99
08:07:00|39650.
08:07:01|39649.99
08:07:02|39650.
08:07:03|39650.
08:07:04|39649.99
08:07:05|39650.
08:07:06|39650.
08:07:07|39649.99
08:07:08|39649.99
08:07:09|39650.
08:07:10|39650.
08:07:12|39649.2
08:07:13|39648.15
08:07:13|39647.01
08:07:15|39647.
08:07:16|39647.
08:07:16|39647.01
08:07:18|39647.
08:07:19|39647.01
08:07:20|39647.01
08:07:21|39647.
08:07:21|39647.
08:07:22|39647.01
08:07:24|39643.68
08:07:24|39645.68
08:07:26|39645.67
08:07:27|39645.68
08:07:28|39645.68
08:07:29|39645.67
08:07:29|39645.67
08:07:30|39645.68
08:07:32|39645.67
08:07:33|39645.68
08:07:34|39645.68
08:07:35|39645.67
08:07:36|39645.67
08:07:37|39645.67
08:07:38|39645.67
08:07:39|39645.67
08:07:39|39645.67
08:07:40|39645.67
08:07:41|39645.68
08:07:42|39645.68
08:07:43|39645.67
08:07:45|39645.68
08:07:45|39645.68
08:07:47|39645.42
08:07:47|39645.4
08:07:49|39644.
08:07:49|39644.
08:07:50|39644.
08:07:51|39646.98
08:07:53|39649.02
08:07:54|39649.03
08:07:54|39649.5
08:07:55|39649.51
08:07:57|39649.5
08:07:57|39649.5
08:07:59|39650.
08:07:59|39649.99
08:08:00|39650.
08:08:01|39654.65
08:08:02|39653.98
08:08:03|39653.99
08:08:04|39653.98
08:08:06|39649.5
08:08:07|39649.5
08:08:07|39649.51
08:08:09|39649.5
08:08:10|39644.
08:08:12|39644.
08:08:12|39644.
08:08:13|39640.
08:08:15|39640.01
08:08:16|39626.02
08:08:17|39596.38
08:08:18|39593.09
08:08:19|39599.58
08:08:20|39600.
08:08:21|39618.72
08:08:22|39618.72
08:08:23|39618.72
08:08:24|39622.99
08:08:25|39623.
08:08:26|39623.
08:08:27|39623.
08:08:28|39622.99
08:08:29|39622.99
08:08:30|39627.01
08:08:31|39627.42
08:08:32|39629.81
08:08:33|39629.81
08:08:34|39629.82
08:08:36|39629.81
08:08:36|39630.06
08:08:37|39633.43
08:08:38|39633.43
08:08:40|39633.43
08:08:40|39633.44
08:08:41|39633.44
08:08:43|39633.43
08:08:43|39633.43
08:08:44|39633.43
08:08:45|39633.43
08:08:46|39633.44
08:08:48|39633.43
08:08:48|39633.93
08:08:50|39635.
08:08:50|39635.38
08:08:51|39642.59
08:08:53|39644.
08:08:53|39646.99
08:08:55|39647.
08:08:56|39649.98
08:08:56|39650.
08:08:57|39651.29
08:08:58|39659.97
08:09:00|39682.98
08:09:01|39694.22
08:09:02|39689.8
08:09:03|39682.99
08:09:04|39681.57
08:09:05|39678.72
08:09:06|39674.01
08:09:07|39681.22
08:09:08|39678.56
08:09:09|39678.56
08:09:09|39678.56
08:09:11|39678.57
08:09:12|39678.56
08:09:14|39678.57
08:09:15|39684.95
08:09:15|39684.95
08:09:16|39684.95
08:09:17|39684.94
08:09:18|39684.94
08:09:19|39684.31
08:09:20|39684.31
08:09:21|39684.31
08:09:22|39684.32
08:09:23|39682.82
08:09:24|39682.82
08:09:25|39682.81
08:09:26|39682.82
08:09:28|39682.82
08:09:28|39682.81
08:09:29|39682.81
08:09:30|39682.82
08:09:31|39694.38
08:09:32|39698.86
08:09:33|39698.99
08:09:34|39706.55
08:09:35|39698.78
08:09:36|39712.99
08:09:37|39718.79
08:09:38|39731.59
08:09:39|39754.59
08:09:40|39751.48
08:09:41|39756.1
08:09:42|39757.46
08:09:44|39754.99
08:09:45|39766.63
08:09:46|39780.91
08:09:47|39775.6
08:09:48|39786.5
08:09:49|39842.09
08:09:50|39881.37
08:09:51|39862.52
08:09:52|39840.62
08:09:53|39828.26
08:09:54|39822.34
08:09:55|39848.89
08:09:56|39842.24
08:09:57|39808.44
08:09:58|39835.03
08:09:59|39832.58
08:10:00|39854.29
08:10:01|39844.66
08:10:02|39825.03
08:10:03|39825.03
08:10:04|39841.9
08:10:05|39825.75
08:10:06|39824.83
08:10:07|39833.35
08:10:08|39830.79
08:10:09|39824.84
08:10:10|39815.77
08:10:11|39801.3
08:10:13|39794.54
08:10:13|39794.53
08:10:15|39794.54
08:10:16|39794.54
08:10:17|39794.53
08:10:18|39786.3
08:10:19|39773.63
08:10:20|39781.99
08:10:21|39784.99
08:10:22|39791.
08:10:23|39793.99
08:10:24|39786.11
08:10:25|39786.11
08:10:26|39786.11
08:10:28|39786.11
08:10:28|39786.11
08:10:29|39786.11
08:10:30|39784.2
08:10:31|39777.01
08:10:32|39784.95
08:10:34|39783.45
08:10:35|39780.
08:10:35|39780.
08:10:36|39785.57
08:10:38|39785.58
08:10:38|39785.57
08:10:40|39782.02
08:10:40|39782.01
08:10:42|39787.85
08:10:42|39783.01
08:10:44|39785.
08:10:44|39784.99
08:10:45|39769.04
08:10:47|39761.15
08:10:47|39757.25
08:10:49|39757.25
08:10:50|39757.24
08:10:51|39751.49
08:10:52|39750.85
08:10:53|39746.11
08:10:54|39740.13
08:10:55|39740.12
08:10:56|39743.48
08:10:57|39739.74
08:10:58|39732.58
08:10:59|39727.18
08:10:59|39720.29
08:11:01|39720.7
08:11:02|39730.15
08:11:03|39739.6
08:11:04|39757.99
08:11:04|39758.
08:11:06|39758.
08:11:06|39740.01
08:11:08|39740.
08:11:08|39740.01
08:11:10|39735.
08:11:11|39728.5
08:11:12|39728.5
08:11:14|39728.51
08:11:14|39733.99
08:11:15|39728.5
08:11:16|39725.
08:11:18|39725.01
08:11:19|39725.01
08:11:20|39725.
08:11:22|39698.94
08:11:22|39698.95
08:11:23|39696.07
08:11:24|39702.02
08:11:25|39715.56
08:11:26|39704.01
08:11:27|39698.95
08:11:28|39698.04
08:11:29|39694.4
08:11:30|39691.41
08:11:31|39686.09
08:11:32|39684.83
08:11:33|39697.99
08:11:34|39695.76
08:11:35|39693.73
08:11:36|39691.99
08:11:37|39692.01
08:11:38|39692.01
08:11:39|39693.72
08:11:40|39692.01
08:11:41|39692.01
08:11:42|39692.01
08:11:43|39690.48
08:11:44|39690.47
08:11:45|39688.66
08:11:46|39688.65
08:11:47|39688.65
08:11:48|39690.39
08:11:50|39708.06
08:11:50|39710.
08:11:51|39712.99
08:11:52|39717.07
08:11:53|39717.06
08:11:54|39721.99
08:11:55|39721.99
08:11:56|39719.
08:11:57|39713.89
08:11:58|39710.05
08:11:59|39710.05
08:12:00|39710.05
08:12:01|39710.05
08:12:02|39710.06
08:12:04|39710.05
08:12:04|39710.06
08:12:05|39702.77
08:12:07|39702.77
08:12:08|39702.77
08:12:08|39702.76
08:12:09|39702.77
08:12:11|39702.76
08:12:11|39702.76
08:12:13|39695.
08:12:14|39690.01
08:12:15|39682.81
08:12:16|39682.5
08:12:17|39682.5
08:12:19|39680.
08:12:20|39680.
08:12:21|39680.
08:12:21|39680.01
08:12:23|39680.01
08:12:23|39680.
08:12:25|39679.76
08:12:25|39674.73
08:12:26|39671.01
08:12:28|39665.59
08:12:29|39665.58
08:12:30|39679.55
08:12:31|39679.55
08:12:32|39679.55
08:12:33|39679.55
08:12:34|39679.55
08:12:35|39679.56
08:12:36|39679.55
08:12:37|39679.55
08:12:38|39679.56
08:12:39|39679.55
08:12:40|39679.56
08:12:41|39679.55
08:12:42|39679.56
08:12:43|39679.55
08:12:44|39679.55
08:12:45|39692.71
08:12:46|39697.94
08:12:47|39704.29
08:12:48|39704.3
08:12:49|39704.3
08:12:50|39706.99
08:12:51|39707.53
08:12:53|39707.54
08:12:53|39707.53
08:12:54|39709.99
08:12:55|39713.88
08:12:56|39724.99
08:12:57|39724.99
08:12:58|39727.99
08:12:59|39728.
08:13:00|39725.63
08:13:01|39722.11
08:13:02|39722.12
08:13:03|39722.12
08:13:04|39722.11
08:13:05|39719.98
08:13:07|39719.98
08:13:08|39719.98
08:13:09|39719.98
08:13:09|39719.98
08:13:10|39718.92
08:13:11|39719.97
08:13:12|39719.98
08:13:14|39719.97
08:13:15|39719.98
08:13:16|39719.97
08:13:17|39719.97
08:13:18|39724.9
08:13:19|39750.
08:13:20|39750.
08:13:22|39750.
08:13:22|39755.29
08:13:23|39755.29
08:13:25|39758.
08:13:26|39768.9
08:13:27|39768.91
08:13:28|39768.9
08:13:29|39768.9
08:13:30|39768.9
08:13:31|39768.9
08:13:32|39768.9
08:13:33|39758.88
08:13:34|39758.87
08:13:35|39758.
08:13:36|39760.76
08:13:37|39760.76
08:13:38|39758.
08:13:39|39758.
08:13:40|39750.
08:13:41|39750.
08:13:42|39728.01
08:13:43|39728.
08:13:44|39733.52
08:13:45|39733.52
08:13:46|39733.52
08:13:47|39739.99
08:13:48|39750.52
08:13:49|39757.99
08:13:50|39758.61
08:13:51|39761.96
08:13:52|39764.
08:13:53|39763.99
08:13:54|39760.88
08:13:56|39760.88
08:13:56|39760.88
08:13:58|39763.99
08:13:59|39763.98
08:13:59|39763.99
08:14:01|39760.88
08:14:02|39755.25
08:14:03|39755.
08:14:04|39755.01
08:14:05|39755.
08:14:06|39755.
08:14:07|39752.01
08:14:08|39750.07
08:14:09|39746.01
08:14:10|39742.08
08:14:10|39734.56
08:14:12|39734.55
08:14:13|39734.55
08:14:14|39734.57
08:14:15|39734.57
08:14:16|39740.51
08:14:17|39748.99
08:14:18|39743.31
08:14:19|39740.38
08:14:20|39742.36
08:14:21|39742.37
08:14:23|39742.36
08:14:24|39742.36
08:14:25|39738.65
08:14:25|39738.65
08:14:26|39742.37
08:14:27|39743.
08:14:29|39746.14
08:14:29|39749.54
08:14:30|39749.54
08:14:31|39743.58
08:14:33|39743.58
08:14:33|39743.59
08:14:34|39743.59
08:14:35|39743.58
08:14:36|39743.58
08:14:37|39743.59
08:14:39|39743.58
08:14:40|39743.58
08:14:41|39743.58
08:14:41|39743.58
08:14:42|39743.
08:14:43|39740.78
08:14:44|39739.41
08:14:45|39738.66
08:14:47|39739.99
08:14:48|39743.58
08:14:48|39748.14
08:14:50|39748.14
08:14:50|39748.15
08:14:52|39748.14
08:14:53|39748.15
08:14:53|39748.14
08:14:54|39748.15
08:14:56|39748.15
08:14:56|39748.14
08:14:57|39748.15
08:14:58|39748.99
08:14:59|39751.45
08:15:00|39760.
08:15:01|39760.
08:15:02|39760.
08:15:04|39760.
08:15:04|39760.01
08:15:05|39760.
08:15:06|39765.38
08:15:08|39766.35
08:15:08|39766.34
08:15:10|39766.34
08:15:10|39767.
08:15:12|39761.86
08:15:12|39761.85
08:15:13|39755.01
08:15:15|39755.01
08:15:16|39755.
08:15:16|39757.99
08:15:18|39758.
08:15:19|39760.77
08:15:20|39765.22
08:15:22|39769.99
08:15:23|39769.99
08:15:23|39769.99
08:15:24|39769.99
08:15:25|39774.05
08:15:26|39774.05
08:15:28|39795.72
08:15:29|39799.99
08:15:29|39799.99
08:15:31|39791.96
08:15:32|39791.96
08:15:33|39791.95
08:15:34|39790.45
08:15:35|39786.51
08:15:36|39785.01
08:15:37|39785.01
08:15:38|39785.
08:15:39|39785.01
08:15:40|39785.
08:15:41|39784.81
08:15:42|39784.81
08:15:43|39784.81
08:15:44|39784.8
08:15:45|39782.
08:15:45|39782.01
08:15:47|39782.01
08:15:47|39774.46
08:15:49|39768.39
08:15:50|39768.38
08:15:51|39768.39
08:15:52|39768.38
08:15:53|39768.39
08:15:53|39768.39
08:15:55|39768.38
08:15:56|39767.79
08:15:56|39767.
08:15:58|39766.81
08:15:59|39766.82
08:16:00|39766.81
08:16:01|39766.81
08:16:02|39766.82
08:16:03|39766.19
08:16:04|39765.6
08:16:04|39764.12
08:16:06|39766.8
08:16:06|39777.22
08:16:08|39770.22
08:16:09|39770.21
08:16:10|39770.22
08:16:11|39767.21
08:16:13|39766.81
08:16:14|39765.6
08:16:14|39765.61
08:16:15|39765.61
08:16:17|39761.42
08:16:18|39761.42
08:16:19|39761.41
08:16:20|39761.42
08:16:22|39761.41
08:16:23|39761.41
08:16:23|39761.41
08:16:25|39750.
08:16:25|39735.67
08:16:27|39735.66
08:16:28|39732.41
08:16:29|39735.67
08:16:30|39746.4
08:16:30|39752.96
08:16:32|39742.96
08:16:33|39735.67
08:16:34|39735.66
08:16:35|39735.66
08:16:36|39731.62
08:16:36|39731.62
08:16:37|39731.18
08:16:39|39723.58
08:16:40|39723.57
08:16:41|39723.58
08:16:42|39723.57
08:16:43|39723.58
08:16:43|39723.58
08:16:44|39722.62
08:16:45|39722.55
08:16:47|39722.55
08:16:48|39719.87
08:16:49|39706.04
08:16:50|39707.68
08:16:51|39705.6
08:16:51|39701.01
08:16:53|39700.
08:16:54|39707.41
08:16:55|39706.59
08:16:56|39706.35
08:16:56|39710.05
08:16:58|39714.3
08:16:59|39715.99
08:17:00|39715.99
08:17:01|39716.
08:17:01|39715.99
08:17:03|39718.82
08:17:04|39718.82
08:17:04|39718.82
08:17:06|39716.81
08:17:07|39716.81
08:17:08|39716.81
08:17:09|39716.8
08:17:09|39716.8
08:17:11|39716.8
08:17:12|39714.28
08:17:14|39729.81
08:17:14|39729.81
08:17:15|39729.82
08:17:17|39729.81
08:17:18|39736.24
08:17:18|39736.24
08:17:19|39736.25
08:17:20|39736.24
08:17:22|39736.25
08:17:22|39731.01
08:17:23|39731.01
08:17:24|39731.
08:17:26|39733.99
08:17:27|39742.92
08:17:27|39748.3
08:17:29|39750.14
08:17:30|39748.99
08:17:31|39743.05
08:17:32|39743.04
08:17:33|39743.05
08:17:34|39738.01
08:17:35|39743.98
08:17:36|39744.59
08:17:37|39752.
08:17:38|39747.29
08:17:39|39744.05
08:17:40|39744.06
08:17:41|39750.26
08:17:42|39750.26
08:17:43|39750.26
08:17:44|39757.99
08:17:45|39762.36
08:17:46|39752.92
08:17:47|39752.92
08:17:48|39752.
08:17:49|39783.63
08:17:50|39805.36
08:17:51|39823.24
08:17:52|39838.54
08:17:53|39857.37
08:17:54|39863.63
08:17:55|39888.52
08:17:56|39864.54
08:17:57|39849.42
08:17:58|39831.05
08:17:59|39841.81
08:18:01|39837.44
08:18:02|39828.12
08:18:03|39814.07
08:18:04|39806.59
08:18:05|39800.
08:18:06|39806.58
08:18:07|39819.09
08:18:08|39810.27
08:18:09|39806.01
08:18:10|39810.27
08:18:11|39786.3
08:18:12|39774.45
08:18:14|39787.2
08:18:15|39776.
08:18:16|39773.08
08:18:17|39773.04
08:18:17|39787.23
08:18:18|39782.09
08:18:20|39785.22
08:18:21|39799.99
08:18:22|39799.99
08:18:23|39800.
08:18:24|39785.72
08:18:25|39785.73
08:18:27|39766.99
08:18:27|39773.
08:18:29|39781.99
08:18:29|39778.42
08:18:30|39780.49
08:18:32|39779.89
08:18:32|39767.
08:18:33|39762.36
08:18:34|39765.69
08:18:35|39770.
08:18:37|39773.01
08:18:38|39770.
08:18:39|39764.01
08:18:41|39764.02
08:18:41|39767.
08:18:42|39768.35
08:18:44|39764.52
08:18:45|39764.
08:18:46|39760.01
08:18:46|39760.01
08:18:47|39760.45
08:18:49|39752.
08:18:50|39752.
08:18:51|39752.01
08:18:52|39754.99
08:18:53|39754.99
08:18:54|39754.98
08:18:55|39758.
08:18:56|39764.52
08:18:57|39764.51
08:18:58|39764.51
08:18:59|39764.51
08:19:00|39768.35
08:19:01|39775.86
08:19:02|39770.1
08:19:03|39770.09
08:19:03|39770.1
08:19:04|39770.09
08:19:06|39770.1
08:19:07|39770.1
08:19:08|39770.1
08:19:08|39773.
08:19:10|39775.86
08:19:11|39770.09
08:19:12|39767.01
08:19:13|39762.32
08:19:14|39761.35
08:19:16|39762.94
08:19:17|39762.94
08:19:17|39763.99
08:19:19|39764.
08:19:20|39763.99
08:19:21|39763.99
08:19:22|39768.28
08:19:23|39770.1
08:19:24|39789.88
08:19:25|39793.92
08:19:26|39794.1
08:19:27|39794.09
08:19:28|39794.09
08:19:29|39794.1
08:19:31|39794.09
08:19:31|39794.09
08:19:32|39798.06
08:19:33|39800.
08:19:34|39804.
08:19:35|39804.
08:19:36|39804.57
08:19:37|39811.99
08:19:38|39812.
08:19:39|39812.41
08:19:40|39812.41
08:19:41|39806.01
08:19:42|39805.38
08:19:43|39797.
08:19:44|39797.01
08:19:45|39808.96
08:19:46|39812.4
08:19:47|39812.41
08:19:48|39812.4
08:19:49|39812.
08:19:50|39804.62
08:19:51|39800.98
08:19:52|39798.65
08:19:53|39800.99
08:19:54|39808.12
08:19:55|39810.49
08:19:56|39811.99
08:19:57|39812.4
08:19:58|39802.26
08:19:59|39805.23
08:20:00|39805.23
08:20:01|39805.23
08:20:02|39805.23
08:20:03|39805.24
08:20:04|39805.23
08:20:05|39803.15
08:20:06|39799.91
08:20:07|39794.89
08:20:08|39793.
08:20:09|39791.79
08:20:10|39779.02
08:20:11|39779.02
08:20:12|39779.02
08:20:13|39784.97
08:20:15|39784.98
08:20:16|39784.98
08:20:17|39784.98
08:20:18|39784.98
08:20:19|39802.38
08:20:22|39797.25
08:20:23|39797.25
08:20:23|39797.24
08:20:25|39797.24
08:20:25|39797.24
08:20:27|39793.81
08:20:27|39793.81
08:20:29|39790.21
08:20:30|39790.58
08:20:31|39794.
08:20:32|39795.84
08:20:33|39795.84
08:20:34|39795.85
08:20:35|39796.42
08:20:36|39796.9
08:20:37|39796.9
08:20:39|39785.21
08:20:41|39772.41
08:20:41|39774.98
08:20:43|39774.99
08:20:44|39774.98
08:20:44|39781.54
08:20:46|39781.54
08:20:46|39780.51
08:20:47|39780.51
08:20:48|39781.98
08:20:50|39781.98
08:20:50|39781.54
08:20:52|39774.56
08:20:52|39774.55
08:20:54|39774.56
08:20:54|39774.56
08:20:56|39774.56
08:20:56|39774.55
08:20:57|39770.51
08:20:58|39773.
08:21:00|39776.16
08:21:00|39781.54
08:21:01|39779.01
08:21:02|39772.16
08:21:05|39770.51
08:21:06|39770.5
08:21:07|39766.12
08:21:07|39770.
08:21:08|39774.19
08:21:10|39774.18
08:21:11|39774.18
08:21:11|39774.56
08:21:13|39776.14
08:21:14|39771.91
08:21:15|39771.92
08:21:16|39771.92
08:21:18|39771.91
08:21:18|39771.92
08:21:19|39764.62
08:21:21|39763.88
08:21:21|39758.01
08:21:23|39753.31
08:21:23|39753.31
08:21:24|39753.3
08:21:26|39758.
08:21:27|39758.
08:21:28|39758.
08:21:29|39756.08
08:21:30|39756.08
08:21:31|39756.07
08:21:32|39756.07
08:21:33|39756.63
08:21:34|39763.28
08:21:35|39764.43
08:21:36|39764.44
08:21:37|39764.55
08:21:38|39767.62
08:21:39|39764.43
08:21:40|39761.26
08:21:41|39761.65
08:21:42|39761.
08:21:43|39734.28
08:21:44|39740.47
08:21:45|39737.48
08:21:46|39737.48
08:21:47|39737.47
08:21:48|39719.01
08:21:49|39720.97
08:21:50|39719.58
08:21:51|39715.75
08:21:52|39718.35
08:21:53|39718.36
08:21:54|39701.99
08:21:55|39711.83
08:21:56|39695.85
08:21:57|39703.8
08:21:58|39709.86
08:21:59|39713.
08:22:00|39725.
08:22:01|39731.05
08:22:02|39724.71
08:22:03|39731.18
08:22:04|39731.18
08:22:05|39731.18
08:22:06|39725.97
08:22:07|39725.98
08:22:08|39728.55
08:22:09|39730.13
08:22:10|39723.3
08:22:11|39724.16
08:22:12|39724.17
08:22:13|39727.98
08:22:14|39723.33
08:22:15|39718.37
08:22:16|39753.78
08:22:18|39791.65
08:22:19|39776.16
08:22:20|39764.42
08:22:21|39757.5
08:22:22|39768.54
08:22:23|39768.53
08:22:24|39768.54
08:22:25|39768.53
08:22:26|39770.13
08:22:26|39774.69
08:22:28|39770.01
08:22:29|39770.01
08:22:29|39770.01
08:22:31|39770.22
08:22:31|39770.23
08:22:33|39779.43
08:22:33|39779.43
08:22:35|39771.53
08:22:35|39771.54
08:22:36|39776.
08:22:38|39776.
08:22:39|39773.31
08:22:40|39773.3
08:22:41|39773.3
08:22:42|39771.54
08:22:43|39770.69
08:22:44|39770.
08:22:45|39770.01
08:22:46|39777.78
08:22:47|39776.
08:22:48|39776.
08:22:49|39775.26
08:22:50|39773.
08:22:51|39771.71
08:22:52|39771.72
08:22:53|39771.72
08:22:54|39771.71
08:22:55|39771.72
08:22:56|39771.72
08:22:57|39771.72
08:22:58|39771.72
08:22:59|39771.72
08:23:00|39771.71
08:23:01|39765.35
08:23:02|39749.4
08:23:03|39749.4
08:23:04|39749.39
08:23:05|39745.69
08:23:06|39745.7
08:23:07|39745.69
08:23:08|39744.8
08:23:09|39752.
08:23:10|39760.99
08:23:11|39756.28
08:23:12|39756.28
08:23:13|39756.29
08:23:14|39756.28
08:23:15|39755.
08:23:16|39755.01
08:23:17|39753.33
08:23:18|39748.11
08:23:20|39749.
08:23:21|39749.99
08:23:22|39749.99
08:23:23|39750.
08:23:24|39749.99
08:23:25|39750.
08:23:26|39753.33
08:23:27|39753.33
08:23:28|39753.33
08:23:29|39753.33
08:23:30|39753.33
08:23:32|39753.32
08:23:32|39753.33
08:23:33|39753.32
08:23:34|39753.32
08:23:35|39753.32
08:23:36|39753.32
08:23:37|39753.32
08:23:38|39753.19
08:23:39|39753.2
08:23:40|39754.99
08:23:41|39757.26
08:23:42|39757.25
08:23:44|39757.25
08:23:44|39757.26
08:23:45|39757.26
08:23:47|39757.25
08:23:47|39757.26
08:23:48|39757.26
08:23:49|39757.26
08:23:51|39751.59
08:23:51|39746.12
08:23:52|39746.11
08:23:53|39746.12
08:23:54|39746.11
08:23:55|39746.12
08:23:56|39747.71
08:23:57|39749.15
08:23:58|39749.15
08:23:59|39749.15
08:24:00|39746.12
08:24:01|39746.13
08:24:02|39744.53
08:24:03|39738.3
08:24:05|39738.3
08:24:06|39740.83
08:24:07|39743.
08:24:08|39748.99
08:24:08|39749.99
08:24:10|39760.98
08:24:11|39760.98
08:24:12|39760.98
08:24:12|39750.89
08:24:14|39750.88
08:24:15|39750.99
08:24:15|39755.
08:24:17|39755.
08:24:17|39755.
08:24:19|39755.01
08:24:21|39736.04
08:24:21|39736.04
08:24:22|39730.
08:24:23|39727.49
08:24:24|39727.49
08:24:26|39721.6
08:24:27|39721.61
08:24:28|39721.61
08:24:28|39720.01
08:24:30|39725.95
08:24:31|39725.95
08:24:32|39725.95
08:24:33|39731.83
08:24:34|39733.98
08:24:35|39733.99
08:24:36|39736.82
08:24:37|39736.82
08:24:38|39728.9
08:24:39|39728.9
08:24:40|39728.9
08:24:41|39725.
08:24:42|39725.
08:24:43|39725.01
08:24:44|39725.
08:24:45|39725.
08:24:46|39725.01
08:24:47|39722.83
08:24:49|39722.84
08:24:49|39724.99
08:24:51|39724.98
08:24:52|39722.84
08:24:52|39722.01
08:24:53|39719.08
08:24:55|39719.08
08:24:55|39719.08
08:24:56|39717.98
08:24:57|39717.98
08:24:58|39717.97
08:25:00|39714.29
08:25:01|39714.29
08:25:01|39718.99
08:25:02|39714.29
08:25:03|39714.28
08:25:05|39720.8
08:25:05|39718.48
08:25:07|39718.48
08:25:07|39714.3
08:25:08|39714.29
08:25:09|39714.8
08:25:10|39714.8
08:25:11|39714.81
08:25:12|39714.81
08:25:14|39718.47
08:25:15|39718.47
08:25:15|39718.47
08:25:16|39723.61
08:25:17|39723.61
08:25:19|39723.61
08:25:20|39723.61
08:25:21|39726.68
08:25:23|39719.41
08:25:24|39719.41
08:25:25|39719.42
08:25:26|39719.42
08:25:27|39719.42
08:25:28|39719.42
08:25:29|39716.28
08:25:29|39716.27
08:25:31|39716.27
08:25:31|39716.28
08:25:33|39716.27
08:25:34|39716.18
08:25:35|39716.19
08:25:36|39716.19
08:25:37|39716.18
08:25:38|39725.78
08:25:39|39728.
08:25:41|39723.02
08:25:41|39717.83
08:25:42|39716.
08:25:43|39705.61
08:25:44|39702.13
08:25:45|39701.89
08:25:46|39701.89
08:25:47|39701.14
08:25:48|39701.01
08:25:49|39700.01
08:25:50|39699.45
08:25:52|39696.59
08:25:53|39696.59
08:25:54|39696.58
08:25:55|39695.47
08:25:56|39688.1
08:25:57|39685.35
08:25:58|39679.68
08:25:59|39679.69
08:26:00|39698.
08:26:01|39695.64
08:26:02|39694.43
08:26:03|39693.39
08:26:04|39692.82
08:26:05|39692.24
08:26:06|39690.13
08:26:07|39689.56
08:26:08|39689.56
08:26:09|39689.56
08:26:10|39692.23
08:26:11|39692.24
08:26:12|39695.64
08:26:13|39705.07
08:26:14|39705.07
08:26:15|39705.08
08:26:16|39705.07
08:26:17|39705.08
08:26:18|39705.08
08:26:19|39705.08
08:26:20|39712.99
08:26:22|39712.99
08:26:22|39712.99
08:26:24|39712.55
08:26:25|39712.55
08:26:26|39710.96
08:26:27|39707.11
08:26:28|39707.11
08:26:29|39707.11
08:26:30|39707.11
08:26:31|39714.73
08:26:32|39720.
08:26:33|39720.
08:26:34|39720.
08:26:35|39719.99
08:26:36|39719.99
08:26:37|39719.99
08:26:38|39719.64
08:26:39|39719.63
08:26:40|39719.64
08:26:41|39719.63
08:26:42|39719.64
08:26:43|39717.32
08:26:44|39717.31
08:26:45|39717.32
08:26:46|39716.01
08:26:47|39715.73
08:26:48|39715.73
08:26:49|39715.73
08:26:50|39715.73
08:26:51|39715.73
08:26:52|39715.72
08:26:53|39722.81
08:26:54|39724.41
08:26:55|39724.99
08:26:56|39724.99
08:26:57|39724.99
08:26:58|39716.01
08:26:59|39708.83
08:27:00|39708.13
08:27:01|39708.13
08:27:02|39708.14
08:27:03|39708.14
08:27:04|39708.14
08:27:05|39709.74
08:27:06|39709.99
08:27:07|39709.99
08:27:08|39709.99
08:27:09|39710.
08:27:10|39710.
08:27:11|39710.
08:27:12|39708.45
08:27:13|39707.4
08:27:14|39705.15
08:27:15|39706.66
08:27:16|39706.67
08:27:17|39711.1
08:27:18|39712.99
08:27:19|39713.
08:27:20|39712.99
08:27:21|39713.
08:27:23|39718.46
08:27:23|39718.47
08:27:25|39720.
08:27:26|39722.
08:27:27|39724.83
08:27:28|39726.83
08:27:29|39726.83
08:27:30|39726.83
08:27:31|39722.
08:27:32|39719.01
08:27:33|39718.73
08:27:34|39716.34
08:27:35|39714.36
08:27:36|39714.36
08:27:37|39714.35
08:27:38|39714.35
08:27:39|39714.36
08:27:40|39718.68
08:27:42|39718.68
08:27:42|39718.68
08:27:43|39718.69
08:27:44|39718.69
08:27:45|39718.69
08:27:46|39718.69
08:27:47|39718.69
08:27:48|39718.68
08:27:49|39718.68
08:27:50|39718.68
08:27:51|39718.68
08:27:52|39716.56
08:27:53|39714.43
08:27:54|39714.42
08:27:55|39714.43
08:27:56|39716.
08:27:57|39717.69
08:27:58|39717.7
08:27:59|39717.7
08:28:00|39717.69
08:28:01|39717.69
08:28:02|39717.69
08:28:03|39717.7
08:28:04|39717.69
08:28:05|39717.69
08:28:06|39717.7
08:28:07|39717.69
08:28:08|39717.7
08:28:09|39717.7
08:28:10|39717.7
08:28:11|39717.69
08:28:12|39717.7
08:28:13|39717.7
08:28:14|39713.82
08:28:15|39713.81
08:28:16|39713.81
08:28:17|39713.81
08:28:18|39713.81
08:28:19|39713.82
08:28:20|39712.99
08:28:21|39712.97
08:28:23|39711.11
08:28:24|39711.11
08:28:25|39705.56
08:28:26|39701.03
08:28:28|39701.04
08:28:28|39710.
08:28:29|39711.55
08:28:31|39712.68
08:28:32|39712.68
08:28:33|39712.68
08:28:34|39711.59
08:28:35|39711.59
08:28:36|39711.59
08:28:37|39710.01
08:28:38|39710.01
08:28:39|39710.01
08:28:40|39710.01
08:28:41|39707.9
08:28:42|39707.9
08:28:43|39704.99
08:28:44|39704.22
08:28:45|39704.22
08:28:46|39704.22
08:28:47|39704.22
08:28:48|39704.21
08:28:49|39704.21
08:28:50|39704.22
08:28:51|39708.24
08:28:52|39709.99
08:28:53|39709.99
08:28:54|39708.24
08:28:55|39708.25
08:28:56|39718.45
08:28:57|39720.
08:28:58|39719.99
08:28:59|39718.83
08:29:00|39719.99
08:29:01|39720.
08:29:02|39720.
08:29:03|39720.
08:29:04|39720.
08:29:05|39719.99
08:29:06|39720.
08:29:07|39721.
08:29:08|39717.36
08:29:09|39716.91
08:29:10|39716.91
08:29:11|39716.9
08:29:12|39716.91
08:29:13|39716.9
08:29:14|39716.91
08:29:15|39716.9
08:29:16|39716.91
08:29:17|39716.91
08:29:18|39717.69
08:29:19|39720.98
08:29:20|39720.99
08:29:21|39720.98
08:29:22|39720.99
08:29:24|39720.98
08:29:25|39720.99
08:29:26|39720.99
08:29:27|39704.26
08:29:29|39700.
08:29:30|39686.
08:29:31|39683.19
08:29:32|39691.25
08:29:33|39689.73
08:29:34|39689.76
08:29:35|39698.48
08:29:36|39703.33
08:29:37|39703.32
08:29:38|39703.33
08:29:40|39703.98
08:29:41|39703.98
08:29:42|39703.98
08:29:42|39700.01
08:29:44|39700.
08:29:45|39700.
08:29:46|39703.49
08:29:47|39703.49
08:29:48|39703.49
08:29:49|39703.49
08:29:50|39703.49
08:29:51|39703.49
08:29:52|39703.48
08:29:53|39714.62
08:29:54|39714.62
08:29:55|39719.
08:29:56|39718.99
08:29:58|39724.83
08:29:58|39724.82
08:29:59|39724.82
08:30:00|39724.83
08:30:01|39724.82
08:30:02|39724.83
08:30:03|39722.01
08:30:04|39722.
08:30:05|39722.
08:30:06|39722.01
08:30:07|39722.
08:30:08|39722.01
08:30:09|39722.01
08:30:11|39722.
08:30:11|39714.63
08:30:12|39710.01
08:30:13|39710.01
08:30:14|39710.01
08:30:16|39707.01
08:30:16|39707.
08:30:17|39707.
08:30:18|39707.01
08:30:20|39709.99
08:30:20|39710.
08:30:21|39710.
08:30:22|39709.99
08:30:23|39709.99
08:30:24|39708.62
08:30:26|39708.62
08:30:27|39705.84
08:30:28|39706.6
08:30:30|39706.59
08:30:30|39706.6
08:30:32|39706.6
08:30:33|39706.6
08:30:34|39713.18
08:30:35|39714.77
08:30:37|39714.76
08:30:37|39714.77
08:30:38|39714.77
08:30:39|39714.76
08:30:40|39714.76
08:30:41|39714.76
08:30:42|39714.76
08:30:43|39710.01
08:30:44|39710.01
08:30:45|39714.75
08:30:46|39714.75
08:30:47|39714.74
08:30:48|39714.74
08:30:49|39714.74
08:30:50|39713.46
08:30:51|39713.47
08:30:52|39713.46
08:30:53|39713.47
08:30:55|39713.46
08:30:56|39713.47
08:30:57|39711.93
08:30:57|39710.81
08:30:58|39710.02
08:30:59|39710.5
08:31:00|39713.45
08:31:01|39713.46
08:31:03|39712.99
08:31:04|39710.
08:31:04|39710.01
08:31:06|39710.01
08:31:07|39710.01
08:31:08|39705.7
08:31:09|39705.7
08:31:09|39705.7
08:31:11|39705.69
08:31:12|39705.69
08:31:13|39705.7
08:31:14|39713.45
08:31:16|39720.4
08:31:17|39721.41
08:31:18|39721.41
08:31:18|39724.83
08:31:19|39731.
08:31:20|39733.99
08:31:21|39723.33
08:31:23|39721.99
08:31:23|39721.98
08:31:24|39721.98
08:31:25|39721.98
08:31:27|39717.21
08:31:28|39714.05
08:31:29|39706.29
08:31:30|39698.
08:31:31|39702.24
08:31:32|39700.04
08:31:33|39702.23
08:31:35|39704.
08:31:36|39703.99
08:31:37|39704.
08:31:38|39705.82
08:31:39|39704.92
08:31:40|39704.92
08:31:41|39704.92
08:31:42|39703.61
08:31:43|39703.61
08:31:44|39703.61
08:31:45|39703.99
08:31:46|39707.
08:31:47|39705.99
08:31:48|39708.88
08:31:49|39708.87
08:31:50|39717.21
08:31:51|39717.72
08:31:52|39717.72
08:31:53|39717.71
08:31:54|39715.65
08:31:55|39713.02
08:31:56|39713.01
08:31:57|39713.02
08:31:58|39713.02
08:31:59|39713.01
08:32:00|39713.01
08:32:01|39714.77
08:32:02|39714.78
08:32:03|39717.23
08:32:04|39719.94
08:32:06|39716.01
08:32:06|39716.01
08:32:07|39714.77
08:32:08|39718.83
08:32:09|39718.84
08:32:10|39718.85
08:32:11|39705.95
08:32:12|39705.96
08:32:13|39705.95
08:32:14|39705.95
08:32:15|39705.96
08:32:16|39705.96
08:32:17|39705.95
08:32:18|39705.96
08:32:19|39710.07
08:32:20|39712.29
08:32:21|39719.94
08:32:22|39721.66
08:32:23|39721.66
08:32:24|39713.12
08:32:25|39710.55
08:32:27|39710.56
08:32:27|39710.58
08:32:29|39710.58
08:32:29|39710.59
08:32:30|39710.59
08:32:32|39710.59
08:32:32|39710.59
08:32:33|39710.59
08:32:35|39712.99
08:32:35|39715.3
08:32:36|39715.31
08:32:38|39715.31
08:32:39|39715.3
08:32:40|39715.99
08:32:41|39716.
08:32:42|39716.
08:32:43|39719.23
08:32:44|39723.78
08:32:45|39752.44
08:32:46|39773.44
08:32:47|39788.81
08:32:48|39770.83
08:32:49|39758.1
08:32:50|39764.
08:32:51|39778.09
08:32:52|39784.93
08:32:53|39784.93
08:32:54|39777.68
08:32:55|39776.2
08:32:56|39782.
08:32:57|39790.83
08:32:58|39786.93
08:32:59|39785.
08:33:00|39773.8
08:33:01|39770.17
08:33:02|39779.51
08:33:03|39775.15
08:33:04|39773.
08:33:05|39778.11
08:33:06|39778.11
08:33:07|39776.01
08:33:08|39769.99
08:33:10|39764.
08:33:10|39761.
08:33:11|39765.53
08:33:12|39765.53
08:33:13|39774.07
08:33:14|39779.
08:33:15|39780.88
08:33:16|39774.07
08:33:17|39774.07
08:33:18|39767.05
08:33:19|39764.01
08:33:20|39760.34
08:33:21|39760.34
08:33:22|39760.34
08:33:24|39764.
08:33:24|39764.
08:33:26|39767.74
08:33:27|39767.75
08:33:28|39769.63
08:33:30|39773.93
08:33:30|39770.
08:33:32|39767.09
08:33:32|39767.
08:33:34|39766.99
08:33:35|39767.
08:33:36|39767.
08:33:37|39766.99
08:33:39|39767.
08:33:39|39762.06
08:33:41|39762.06
08:33:42|39762.07
08:33:42|39766.37
08:33:44|39766.38
08:33:45|39766.38
08:33:46|39766.38
08:33:47|39766.38
08:33:48|39766.37
08:33:49|39766.38
08:33:50|39766.38
08:33:51|39766.38
08:33:52|39766.38
08:33:53|39764.01
08:33:54|39764.49
08:33:55|39767.
08:33:56|39769.99
08:33:57|39770.
08:33:58|39764.83
08:33:59|39764.83
08:34:00|39764.82
08:34:01|39764.82
08:34:02|39764.83
08:34:03|39764.83
08:34:05|39766.84
08:34:05|39766.85
08:34:07|39766.85
08:34:08|39766.84
08:34:09|39766.85
08:34:10|39766.85
08:34:10|39766.84
08:34:12|39766.84
08:34:13|39766.84
08:34:14|39766.84
08:34:15|39766.84
08:34:16|39766.84
08:34:17|39787.74
08:34:18|39796.59
08:34:19|39789.39
08:34:20|39789.39
08:34:21|39784.01
08:34:22|39784.
08:34:23|39789.09
08:34:24|39793.99
08:34:25|39793.99
08:34:26|39794.
08:34:27|39793.99
08:34:28|39789.2
08:34:30|39782.42
08:34:31|39790.69
08:34:32|39796.99
08:34:33|39797.
08:34:34|39796.99
08:34:35|39796.99
08:34:36|39795.36
08:34:37|39795.35
08:34:38|39795.35
08:34:39|39795.36
08:34:40|39795.36
08:34:41|39795.35
08:34:42|39795.36
08:34:43|39795.35
08:34:44|39796.8
08:34:45|39798.99
08:34:47|39800.
08:34:47|39803.99
08:34:48|39813.8
08:34:49|39807.87
08:34:50|39810.5
08:34:51|39806.03
08:34:52|39806.69
08:34:53|39811.97
08:34:54|39808.79
08:34:55|39800.01
08:34:56|39802.41
08:34:57|39802.41
08:34:58|39800.01
08:34:59|39802.41
08:35:00|39804.73
08:35:01|39801.83
08:35:02|39800.
08:35:03|39802.78
08:35:04|39786.28
08:35:05|39778.26
08:35:06|39771.49
08:35:07|39773.03
08:35:09|39782.
08:35:10|39784.99
08:35:11|39782.01
08:35:12|39782.
08:35:13|39784.99
08:35:14|39782.01
08:35:15|39779.97
08:35:16|39784.98
08:35:16|39784.99
08:35:18|39784.99
08:35:19|39790.06
08:35:20|39793.97
08:35:21|39793.98
08:35:22|39793.97
08:35:23|39793.98
08:35:25|39793.98
08:35:25|39793.97
08:35:26|39793.98
08:35:27|39793.99
08:35:28|39793.98
08:35:29|39793.98
08:35:31|39793.99
08:35:32|39799.34
08:35:33|39799.99
08:35:34|39799.99
08:35:35|39800.
08:35:37|39800.
08:35:38|39802.67
08:35:38|39802.68
08:35:40|39802.68
08:35:42|39802.67
08:35:42|39802.67
08:35:43|39802.67
08:35:44|39802.67
08:35:45|39802.68
08:35:46|39802.67
08:35:47|39805.47
08:35:49|39806.69
08:35:49|39808.99
08:35:50|39811.96
08:35:51|39811.97
08:35:52|39811.97
08:35:54|39811.97
08:35:55|39811.98
08:35:56|39811.97
08:35:57|39822.68
08:35:58|39820.1
08:35:59|39820.11
08:36:01|39820.11
08:36:01|39820.11
08:36:02|39820.11
08:36:03|39820.1
08:36:04|39820.1
08:36:05|39829.61
08:36:06|39835.93
08:36:07|39851.19
08:36:08|39846.56
08:36:09|39846.56
08:36:10|39843.26
08:36:12|39842.
08:36:12|39841.99
08:36:13|39847.99
08:36:14|39859.36
08:36:15|39862.04
08:36:16|39862.04
08:36:17|39862.04
08:36:18|39861.6
08:36:19|39860.73
08:36:20|39862.56
08:36:21|39845.34
08:36:22|39836.
08:36:23|39833.44
08:36:24|39836.
08:36:25|39835.82
08:36:26|39837.34
08:36:27|39847.96
08:36:28|39848.
08:36:30|39862.08
08:36:31|39858.49
08:36:32|39854.
08:36:33|39850.26
08:36:34|39851.
08:36:35|39857.
08:36:36|39859.99
08:36:37|39859.99
08:36:38|39859.99
08:36:39|39860.
08:36:40|39860.
08:36:41|39860.
08:36:42|39857.6
08:36:43|39854.01
08:36:44|39854.
08:36:45|39863.64
08:36:46|39857.26
08:36:48|39855.3
08:36:49|39847.58
08:36:50|39847.57
08:36:50|39842.74
08:36:51|39842.18
08:36:53|39846.5
08:36:54|39848.
08:36:55|39850.99
08:36:56|39850.23
08:36:57|39853.99
08:36:58|39853.99
08:36:59|39859.92
08:37:00|39859.93
08:37:01|39859.93
08:37:03|39854.01
08:37:04|39854.01
08:37:05|39854.
08:37:06|39845.27
08:37:07|39853.99
08:37:08|39854.11
08:37:09|39854.1
08:37:09|39854.1
08:37:10|39854.1
08:37:12|39849.31
08:37:13|39849.28
08:37:14|39849.28
08:37:15|39849.29
08:37:16|39849.29
08:37:17|39849.29
08:37:18|39854.1
08:37:19|39859.81
08:37:20|39859.82
08:37:21|39867.73
08:37:21|39867.73
08:37:23|39867.73
08:37:24|39867.73
08:37:25|39867.71
08:37:26|39861.35
08:37:27|39861.31
08:37:28|39861.31
08:37:29|39861.31
08:37:30|39861.31
08:37:31|39861.29
08:37:32|39861.28
08:37:34|39861.27
08:37:34|39861.26
08:37:35|39861.26
08:37:36|39856.57
08:37:38|39850.
08:37:39|39850.21
08:37:39|39850.21
08:37:41|39850.21
08:37:42|39850.21
08:37:43|39850.2
08:37:44|39852.08
08:37:45|39852.07
08:37:46|39852.07
08:37:47|39852.08
08:37:48|39852.06
08:37:49|39850.21
08:37:51|39850.22
08:37:52|39850.21
08:37:53|39850.21
08:37:53|39850.22
08:37:55|39850.22
08:37:55|39850.2
08:37:56|39850.21
08:37:58|39850.2
08:37:59|39850.21
08:37:59|39850.21
08:38:00|39850.2
08:38:01|39850.2
08:38:02|39850.2
08:38:04|39850.21
08:38:05|39850.2
08:38:05|39850.2
08:38:07|39850.2
08:38:07|39849.99
08:38:08|39849.99
08:38:09|39850.
08:38:10|39850.
08:38:11|39849.99
08:38:13|39850.
08:38:13|39849.99
08:38:14|39861.3
08:38:16|39862.99
08:38:17|39864.57
08:38:17|39879.66
08:38:19|39880.99
08:38:19|39880.98
08:38:20|39875.3
08:38:21|39868.82
08:38:22|39868.82
08:38:23|39868.82
08:38:24|39874.98
08:38:25|39874.98
08:38:27|39877.31
08:38:28|39880.96
08:38:28|39880.96
08:38:30|39880.96
08:38:30|39886.59
08:38:31|39898.99
08:38:33|39887.
08:38:34|39905.24
08:38:36|39905.23
08:38:36|39897.67
08:38:37|39897.68
08:38:38|39907.67
08:38:39|39907.67
08:38:40|39907.82
08:38:41|39908.99
08:38:42|39917.68
08:38:43|39917.24
08:38:44|39938.99
08:38:46|39945.21
08:38:46|39990.
08:38:47|40047.49
08:38:49|40107.24
08:38:49|40148.22
08:38:51|40188.41
08:38:52|40150.54
08:38:53|40171.08
08:38:54|40161.5
08:38:55|40159.74
08:38:56|40174.95
08:38:57|40154.99
08:38:58|40145.9
08:38:59|40153.11
08:39:00|40125.79
08:39:01|40133.16
08:39:02|40130.63
08:39:03|40129.06
08:39:04|40135.79
08:39:05|40184.62
08:39:07|40178.59
08:39:07|40137.49
08:39:08|40152.2
08:39:09|40177.49
08:39:10|40153.16
08:39:11|40130.08
08:39:12|40134.09
08:39:13|40116.79
08:39:14|40129.66
08:39:15|40113.03
08:39:16|40126.09
08:39:17|40129.66
08:39:18|40102.96
08:39:19|40123.16
08:39:20|40103.91
08:39:21|40104.56
08:39:22|40084.68
08:39:23|40083.23
08:39:24|40075.39
08:39:25|40088.26
08:39:26|40084.5
08:39:27|40070.51
08:39:28|40058.75
08:39:29|40056.
08:39:30|40067.
08:39:32|40098.54
08:39:32|40098.53
08:39:34|40167.75
08:39:36|40171.36
08:39:36|40184.
08:39:38|40190.65
08:39:39|40203.37
08:39:40|40220.
08:39:41|40201.43
08:39:42|40201.77
08:39:43|40221.99
08:39:44|40263.2
08:39:45|40278.96
08:39:46|40265.59
08:39:47|40279.54
08:39:48|40309.17
08:39:49|40329.23
08:39:50|40374.94
08:39:51|40427.48
08:39:52|40477.39
08:39:53|40432.34
08:39:54|40404.03
08:39:55|40405.96
08:39:56|40405.46
08:39:57|40394.14
08:39:58|40364.99
08:39:59|40347.42
08:40:00|40320.46
08:40:01|40361.59
08:40:02|40356.03
08:40:03|40378.96
08:40:04|40350.01
08:40:05|40365.
08:40:06|40365.01
08:40:07|40391.59
08:40:08|40442.
08:40:09|40423.99
08:40:10|40382.66
08:40:11|40342.52
08:40:12|40416.39
08:40:13|40453.99
08:40:14|40372.63
08:40:15|40362.67
08:40:16|40412.04
08:40:17|40361.95
08:40:18|40374.42
08:40:19|40367.26
08:40:20|40383.72
08:40:21|40353.38
08:40:22|40360.18
08:40:23|40380.61
08:40:24|40362.8
08:40:25|40364.98
08:40:26|40359.42
08:40:27|40369.42
08:40:28|40360.2
08:40:29|40360.52
08:40:30|40360.18
08:40:31|40360.19
08:40:32|40394.97
08:40:33|40388.64
08:40:34|40403.99
08:40:35|40420.33
08:40:37|40394.88
08:40:38|40393.55
08:40:39|40398.19
08:40:40|40406.77
08:40:41|40402.65
08:40:43|40393.58
08:40:44|40371.19
08:40:45|40365.77
08:40:46|40360.52
08:40:47|40363.49
08:40:48|40363.5
08:40:49|40365.6
08:40:50|40350.
08:40:51|40339.31
08:40:52|40332.3
08:40:53|40305.04
08:40:54|40314.84
08:40:55|40317.68
08:40:56|40293.57
08:40:57|40288.57
08:40:58|40273.78
08:40:59|40233.65
08:41:00|40266.28
08:41:01|40268.14
08:41:02|40261.01
08:41:03|40261.
08:41:04|40261.
08:41:05|40249.13
08:41:06|40249.15
08:41:07|40249.15
08:41:08|40240.17
08:41:09|40250.93
08:41:10|40247.85
08:41:11|40268.14
08:41:12|40278.96
08:41:13|40278.97
08:41:14|40249.78
08:41:15|40246.43
08:41:16|40248.65
08:41:17|40246.67
08:41:18|40228.78
08:41:19|40215.95
08:41:20|40195.04
08:41:21|40181.02
08:41:22|40164.39
08:41:23|40152.63
08:41:24|40123.37
08:41:25|40153.24
08:41:26|40137.43
08:41:27|40115.5
08:41:28|40100.
08:41:29|40075.19
08:41:30|40072.57
08:41:31|40039.55
08:41:32|40077.11
08:41:33|40053.35
08:41:34|40082.2
08:41:35|40046.97
08:41:37|40057.51
08:41:38|40034.98
08:41:39|40040.99
08:41:40|40023.45
08:41:41|40013.44
08:41:42|40006.72
08:41:43|39957.06
08:41:43|39944.87
08:41:45|39933.02
08:41:47|39942.31
08:41:48|39905.51
08:41:49|39919.48
08:41:50|39912.31
08:41:51|39880.13
08:41:52|39909.48
08:41:53|39935.79
08:41:53|39941.89
08:41:54|39953.23
08:41:55|39957.88
08:41:57|39964.2
08:41:58|39978.53
08:41:58|39973.75
08:42:00|39985.
08:42:01|39987.04
08:42:01|40007.2
08:42:03|40009.39
08:42:04|39994.32
08:42:05|39983.28
08:42:05|40001.99
08:42:07|39998.74
08:42:07|39998.74
08:42:08|40000.
08:42:10|40006.1
08:42:10|40007.7
08:42:11|40017.36
08:42:13|40000.01
08:42:13|40001.45
08:42:14|39988.64
08:42:16|39987.37
08:42:17|39979.81
08:42:18|39971.43
08:42:18|39954.11
08:42:19|39953.46
08:42:20|39955.84
08:42:22|39949.72
08:42:23|39945.09
08:42:24|39950.98
08:42:24|39950.98
08:42:26|39969.27
08:42:26|39984.5
08:42:27|39992.97
08:42:28|39992.98
08:42:29|40012.15
08:42:31|40031.16
08:42:31|40040.35
08:42:33|40056.17
08:42:33|40051.09
08:42:35|40039.16
08:42:35|40037.02
08:42:37|40048.71
08:42:38|40052.35
08:42:39|40071.33
08:42:40|40074.47
08:42:41|40070.66
08:42:42|40070.65
08:42:43|40063.33
08:42:45|40091.74
08:42:45|40104.87
08:42:46|40090.25
08:42:47|40094.81
08:42:48|40088.8
08:42:49|40083.76
08:42:50|40093.11
08:42:52|40081.3
08:42:52|40063.32
08:42:53|40040.36
08:42:55|40034.09
08:42:55|40023.28
08:42:57|40023.28
08:42:58|40040.75
08:42:58|40036.8
08:43:00|40032.27
08:43:00|40038.47
08:43:01|40052.01
08:43:02|40053.76
08:43:04|40068.71
08:43:04|40052.01
08:43:05|40057.88
08:43:07|40059.86
08:43:08|40057.9
08:43:09|40051.99
08:43:09|40063.1
08:43:10|40073.51
08:43:11|40088.
08:43:12|40094.38
08:43:13|40078.01
08:43:15|40089.37
08:43:15|40089.37
08:43:16|40090.99
08:43:17|40097.17
08:43:18|40111.09
08:43:20|40121.36
08:43:20|40137.95
08:43:21|40171.75
08:43:22|40163.12
08:43:24|40132.31
08:43:25|40132.31
08:43:26|40150.35
08:43:27|40166.
08:43:27|40144.48
08:43:29|40135.4
08:43:30|40125.33
08:43:30|40121.09
08:43:32|40138.18
08:43:33|40126.16
08:43:34|40131.11
08:43:35|40138.
08:43:36|40148.31
08:43:37|40148.31
08:43:38|40144.04
08:43:39|40124.82
08:43:40|40119.01
08:43:41|40110.44
08:43:42|40111.28
08:43:43|40110.44
08:43:44|40095.97
08:43:45|40106.87
08:43:46|40106.86
08:43:47|40100.97
08:43:49|40117.75
08:43:50|40117.75
08:43:51|40111.74
08:43:51|40107.3
08:43:52|40118.17
08:43:53|40128.48
08:43:54|40133.93
08:43:55|40111.85
08:43:56|40111.75
08:43:57|40110.34
08:43:59|40117.05
08:44:00|40111.75
08:44:00|40099.71
08:44:02|40097.4
08:44:03|40097.41
08:44:03|40091.
08:44:04|40083.91
08:44:05|40078.02
08:44:07|40082.62
08:44:08|40070.44
08:44:09|40070.43
08:44:10|40090.59
08:44:11|40084.99
08:44:12|40119.86
08:44:13|40109.06
08:44:14|40084.16
08:44:15|40062.7
08:44:16|40069.2
08:44:16|40069.2
08:44:18|40065.25
08:44:19|40065.24
08:44:19|40060.23
08:44:21|40054.61
08:44:21|40052.79
08:44:22|40058.78
08:44:23|40065.23
08:44:25|40058.45
08:44:26|40058.45
08:44:27|40058.45
08:44:28|40058.45
08:44:29|40055.41
08:44:30|40061.4
08:44:31|40061.41
08:44:32|40066.03
08:44:33|40066.03
08:44:34|40069.19
08:44:35|40069.19
08:44:36|40083.65
08:44:37|40099.99
08:44:38|40100.
08:44:39|40106.68
08:44:41|40094.
08:44:42|40112.39
08:44:43|40107.21
08:44:44|40107.21
08:44:45|40107.22
08:44:46|40111.75
08:44:47|40111.74
08:44:48|40123.77
08:44:49|40129.03
08:44:50|40129.95
08:44:51|40129.96
08:44:53|40133.
08:44:53|40144.22
08:44:54|40133.19
08:44:55|40114.63
08:44:56|40114.63
08:44:57|40111.76
08:44:58|40111.76
08:44:59|40117.15
08:45:00|40112.67
08:45:01|40114.15
08:45:03|40090.62
08:45:03|40090.61
08:45:04|40090.62
08:45:05|40102.65
08:45:07|40117.36
08:45:07|40113.64
08:45:09|40123.66
08:45:10|40126.74
08:45:10|40119.71
08:45:12|40112.87
08:45:12|40112.88
08:45:13|40112.87
08:45:14|40086.01
08:45:16|40075.41
08:45:16|40082.94
08:45:18|40086.8
08:45:18|40079.04
08:45:19|40086.48
08:45:20|40098.39
08:45:22|40101.13
08:45:23|40098.82
08:45:23|40098.45
08:45:24|40089.09
08:45:25|40098.99
08:45:27|40098.99
08:45:28|40085.65
08:45:28|40085.65
08:45:29|40070.8
08:45:30|40070.51
08:45:32|40060.01
08:45:32|40060.
08:45:34|40054.95
08:45:35|40050.
08:45:36|40046.63
08:45:37|40046.78
08:45:38|40048.04
08:45:39|40054.94
08:45:41|40062.87
08:45:41|40059.43
08:45:43|40068.47
08:45:43|40055.77
08:45:45|40063.99
08:45:46|40064.12
08:45:47|40059.26
08:45:48|40052.99
08:45:49|40064.26
08:45:50|40066.86
08:45:51|40075.15
08:45:52|40081.41
08:45:54|40092.61
08:45:55|40096.55
08:45:56|40094.96
08:45:56|40089.08
08:45:57|40089.09
08:45:59|40090.14
08:46:00|40096.29
08:46:01|40093.28
08:46:02|40094.95
08:46:03|40096.29
08:46:04|40093.34
08:46:05|40081.29
08:46:06|40078.14
08:46:07|40073.81
08:46:08|40088.71
08:46:09|40087.
08:46:10|40075.74
08:46:11|40075.75
08:46:12|40075.75
08:46:13|40075.74
08:46:14|40080.01
08:46:15|40093.27
08:46:16|40096.28
08:46:17|40124.06
08:46:19|40126.58
08:46:19|40126.57
08:46:20|40164.69
08:46:21|40172.87
08:46:22|40182.49
08:46:23|40185.87
08:46:24|40166.39
08:46:25|40177.93
08:46:26|40180.99
08:46:27|40169.27
08:46:28|40169.26
08:46:29|40176.57
08:46:30|40179.88
08:46:31|40175.29
08:46:32|40159.36
08:46:33|40162.84
08:46:34|40182.09
08:46:36|40190.
08:46:37|40198.99
08:46:38|40229.99
08:46:39|40214.06
08:46:41|40240.22
08:46:42|40240.99
08:46:43|40228.99
08:46:44|40230.09
08:46:44|40222.39
08:46:46|40221.1
08:46:47|40229.46
08:46:48|40217.16
08:46:49|40209.63
08:46:50|40210.95
08:46:50|40226.17
08:46:51|40215.7
08:46:52|40215.71
08:46:53|40244.51
08:46:55|40252.99
08:46:56|40281.26
08:46:57|40281.44
08:46:58|40278.02
08:46:59|40289.
08:47:00|40290.53
08:47:01|40311.31
08:47:02|40313.55
08:47:03|40286.35
08:47:04|40286.06
08:47:05|40302.6
08:47:05|40294.34
08:47:07|40282.08
08:47:08|40276.84
08:47:09|40277.4
08:47:10|40270.91
08:47:11|40291.39
08:47:12|40286.32
08:47:13|40273.19
08:47:13|40263.2
08:47:15|40267.19
08:47:16|40263.21
08:47:17|40248.09
08:47:18|40257.14
08:47:19|40265.48
08:47:20|40249.54
08:47:21|40277.05
08:47:22|40302.01
08:47:23|40316.53
08:47:24|40314.55
08:47:25|40304.22
08:47:26|40301.12
08:47:27|40328.12
08:47:28|40357.56
08:47:29|40351.46
08:47:30|40378.99
08:47:31|40399.98
08:47:32|40398.28
08:47:33|40387.47
08:47:34|40417.93
08:47:35|40421.2
08:47:36|40385.55
08:47:38|40385.67
08:47:39|40418.47
08:47:39|40396.06
08:47:41|40379.12
08:47:42|40404.54
08:47:43|40387.29
08:47:43|40387.7
08:47:44|40387.38
08:47:45|40399.34
08:47:47|40387.44
08:47:47|40388.79
08:47:49|40414.08
08:47:49|40411.71
08:47:51|40411.52
08:47:51|40419.
08:47:53|40403.63
08:47:54|40415.14
08:47:55|40389.9
08:47:56|40395.12
08:47:57|40417.74
08:47:58|40408.3
08:47:59|40413.54
08:47:59|40413.58
08:48:01|40408.2
08:48:02|40408.2
08:48:03|40408.44
08:48:04|40406.23
08:48:05|40391.93
08:48:06|40377.08
08:48:07|40362.25
08:48:08|40350.01
08:48:09|40345.45
08:48:10|40347.69
08:48:11|40337.39
08:48:12|40335.31
08:48:13|40341.38
08:48:14|40342.76
08:48:15|40357.89
08:48:16|40351.25
08:48:17|40356.39
08:48:19|40363.94
08:48:19|40352.6
08:48:20|40345.97
08:48:21|40347.57
08:48:22|40333.85
08:48:23|40342.89
08:48:25|40339.92
08:48:26|40338.44
08:48:27|40345.13
08:48:27|40342.9
08:48:28|40341.1
08:48:29|40331.4
08:48:31|40339.76
08:48:31|40335.72
08:48:33|40327.83
08:48:33|40320.07
08:48:34|40323.13
08:48:35|40319.01
08:48:37|40314.98
08:48:38|40314.98
08:48:40|40311.13
08:48:41|40309.63
08:48:42|40309.63
08:48:43|40309.62
08:48:44|40304.
08:48:45|40296.62
08:48:46|40302.17
08:48:47|40291.87
08:48:48|40287.23
08:48:49|40268.35
08:48:50|40259.01
08:48:51|40276.32
08:48:53|40256.2
08:48:53|40259.
08:48:55|40247.67
08:48:55|40248.18
08:48:56|40269.31
08:48:58|40266.06
08:48:58|40266.05
08:48:59|40265.27
08:49:00|40251.02
08:49:02|40271.82
08:49:02|40263.1
08:49:03|40259.33
08:49:05|40259.34
08:49:06|40252.58
08:49:07|40241.01
08:49:07|40240.99
08:49:09|40244.43
08:49:10|40257.41
08:49:10|40259.33
08:49:11|40252.63
08:49:13|40250.
08:49:14|40254.2
08:49:14|40254.2
08:49:16|40254.2
08:49:17|40254.21
08:49:18|40254.21
08:49:18|40255.08
08:49:19|40255.09
08:49:21|40263.1
08:49:22|40268.46
08:49:22|40287.21
08:49:24|40291.99
08:49:25|40295.
08:49:26|40290.81
08:49:26|40283.72
08:49:29|40281.7
08:49:30|40268.46
08:49:31|40267.51
08:49:32|40272.5
08:49:33|40279.59
08:49:34|40279.59
08:49:35|40267.51
08:49:36|40289.75
08:49:37|40299.99
08:49:39|40295.35
08:49:39|40295.35
08:49:40|40284.95
08:49:42|40289.21
08:49:43|40292.57
08:49:44|40290.63
08:49:45|40294.99
08:49:46|40294.99
08:49:47|40290.02
08:49:49|40294.99
08:49:49|40294.99
08:49:51|40291.64
08:49:51|40291.35
08:49:52|40291.35
08:49:53|40296.37
08:49:55|40296.37
08:49:56|40296.38
08:49:56|40285.69
08:49:57|40280.85
08:49:59|40280.85
08:50:00|40280.85
08:50:00|40276.66
08:50:02|40283.72
08:50:02|40285.51
08:50:04|40300.31
08:50:05|40303.32
08:50:06|40312.99
08:50:07|40312.99
08:50:08|40318.99
08:50:09|40318.99
08:50:10|40320.01
08:50:14|40315.93
08:50:14|40301.
08:50:15|40300.99
08:50:16|40297.35
08:50:17|40301.
08:50:18|40301.01
08:50:19|40299.6
08:50:20|40281.99
08:50:22|40281.99
08:50:22|40276.66
08:50:23|40272.91
08:50:24|40272.91
08:50:25|40272.91
08:50:26|40274.76
08:50:27|40271.16
08:50:28|40271.16
08:50:29|40272.71
08:50:30|40267.5
08:50:31|40269.9
08:50:32|40271.87
08:50:33|40271.87
08:50:34|40271.87
08:50:35|40268.
08:50:36|40267.52
08:50:37|40267.51
08:50:39|40256.01
08:50:40|40252.63
08:50:42|40238.31
08:50:42|40241.38
08:50:43|40226.01
08:50:44|40226.
08:50:45|40226.01
08:50:47|40226.01
08:50:47|40218.3
08:50:48|40217.33
08:50:49|40214.76
08:50:50|40217.56
08:50:52|40223.
08:50:53|40202.01
08:50:54|40205.5
08:50:55|40190.01
08:50:56|40192.75
08:50:57|40170.69
08:50:58|40188.18
08:50:59|40192.91
08:51:00|40192.91
08:51:01|40192.91
08:51:02|40198.99
08:51:03|40209.09
08:51:04|40209.1
08:51:05|40219.7
08:51:06|40225.92
08:51:07|40246.66
08:51:08|40256.
08:51:09|40251.86
08:51:10|40256.1
08:51:11|40251.09
08:51:12|40234.75
08:51:13|40232.25
08:51:14|40232.25
08:51:15|40236.28
08:51:16|40236.28
08:51:17|40237.06
08:51:18|40240.32
08:51:19|40256.17
08:51:20|40260.11
08:51:21|40260.12
08:51:22|40260.15
08:51:23|40273.3
08:51:24|40273.3
08:51:25|40273.3
08:51:26|40273.3
08:51:27|40265.25
08:51:28|40273.43
08:51:29|40268.29
08:51:31|40265.25
08:51:31|40244.01
08:51:32|40250.04
08:51:33|40265.98
08:51:34|40265.98
08:51:35|40265.98
08:51:36|40265.97
08:51:37|40273.29
08:51:38|40273.3
08:51:40|40265.98
08:51:41|40267.99
08:51:41|40267.99
08:51:43|40267.99
08:51:44|40285.01
08:51:45|40268.81
08:51:47|40277.17
08:51:48|40280.5
08:51:49|40277.01
08:51:50|40279.85
08:51:50|40279.86
08:51:52|40279.85
08:51:53|40277.
08:51:54|40283.24
08:51:54|40283.24
08:51:56|40283.24
08:51:57|40283.24
08:51:58|40283.24
08:51:59|40277.01
08:52:00|40277.01
08:52:00|40277.
08:52:02|40277.01
08:52:03|40283.24
08:52:04|40283.24
08:52:05|40288.69
08:52:06|40288.69
08:52:07|40289.74
08:52:08|40291.77
08:52:09|40295.
08:52:09|40294.99
08:52:11|40297.94
08:52:12|40297.94
08:52:13|40297.95
08:52:13|40297.94
08:52:14|40295.87
08:52:16|40300.
08:52:17|40299.99
08:52:18|40299.99
08:52:19|40300.
08:52:20|40300.
08:52:21|40300.
08:52:22|40299.99
08:52:23|40300.
08:52:24|40304.99
08:52:25|40304.99
08:52:26|40316.39
08:52:27|40325.99
08:52:28|40336.07
08:52:29|40345.
08:52:30|40344.14
08:52:31|40336.09
08:52:32|40336.1
08:52:33|40344.33
08:52:34|40339.99
08:52:35|40337.17
08:52:36|40340.16
08:52:37|40331.01
08:52:38|40327.88
08:52:39|40322.61
08:52:40|40319.82
08:52:42|40342.99
08:52:43|40349.99
08:52:44|40349.99
08:52:46|40343.4
08:52:46|40341.39
08:52:47|40343.39
08:52:48|40353.3
08:52:49|40367.11
08:52:50|40378.51
08:52:51|40378.51
08:52:52|40374.47
08:52:53|40374.48
08:52:54|40374.46
08:52:55|40371.4
08:52:56|40360.57
08:52:57|40343.4
08:52:58|40343.4
08:53:00|40343.39
08:53:01|40350.35
08:53:02|40350.34
08:53:03|40337.
08:53:04|40331.01
08:53:05|40330.63
08:53:06|40306.15
08:53:07|40311.84
08:53:08|40305.84
08:53:10|40292.99
08:53:10|40292.99
08:53:11|40292.99
08:53:12|40299.87
08:53:13|40299.88
08:53:14|40299.88
08:53:15|40300.57
08:53:16|40295.75
08:53:17|40293.33
08:53:19|40293.
08:53:19|40292.99
08:53:21|40293.
08:53:22|40293.
08:53:23|40293.
08:53:23|40292.
08:53:24|40291.83
08:53:25|40283.25
08:53:26|40288.64
08:53:28|40291.57
08:53:28|40289.01
08:53:29|40289.
08:53:30|40289.01
08:53:31|40289.
08:53:33|40289.
08:53:33|40289.01
08:53:34|40289.01
08:53:35|40289.
08:53:37|40283.29
08:53:38|40295.
08:53:39|40298.
08:53:40|40293.96
08:53:41|40289.01
08:53:43|40290.53
08:53:43|40293.03
08:53:44|40293.04
08:53:45|40292.01
08:53:46|40292.01
08:53:47|40292.
08:53:48|40292.
08:53:49|40283.01
08:53:50|40278.81
08:53:51|40278.79
08:53:52|40283.4
08:53:53|40284.31
08:53:54|40285.7
08:53:55|40292.99
08:53:56|40300.56
08:53:57|40321.56
08:53:58|40322.34
08:53:59|40322.35
08:54:00|40329.98
08:54:01|40330.
08:54:02|40337.67
08:54:03|40342.99
08:54:04|40342.99
08:54:05|40345.99
08:54:06|40356.33
08:54:07|40356.34
08:54:08|40358.
08:54:09|40372.87
08:54:10|40372.87
08:54:11|40370.
08:54:12|40349.95
08:54:13|40355.05
08:54:14|40340.71
08:54:15|40340.71
08:54:16|40350.
08:54:17|40354.11
08:54:18|40354.12
08:54:19|40354.11
08:54:21|40368.84
08:54:21|40368.83
08:54:23|40358.
08:54:24|40352.
08:54:25|40350.01
08:54:26|40352.01
08:54:27|40352.
08:54:28|40352.01
08:54:28|40354.31
08:54:30|40354.3
08:54:31|40352.01
08:54:32|40351.42
08:54:33|40350.01
08:54:33|40350.01
08:54:35|40350.
08:54:36|40328.01
08:54:37|40324.38
08:54:38|40322.59
08:54:39|40319.
08:54:40|40309.88
08:54:41|40311.97
08:54:42|40306.76
08:54:43|40309.9
08:54:45|40312.99
08:54:46|40321.99
08:54:47|40322.
08:54:48|40321.99
08:54:49|40319.36
08:54:51|40319.36
08:54:52|40319.35
08:54:53|40315.99
08:54:53|40315.99
08:54:55|40316.
08:54:56|40316.
08:54:57|40313.17
08:54:58|40318.99
08:54:59|40319.
08:55:00|40319.35
08:55:01|40320.7
08:55:02|40320.7
08:55:03|40320.7
08:55:04|40320.84
08:55:05|40331.5
08:55:06|40331.5
08:55:07|40333.92
08:55:08|40336.99
08:55:09|40335.53
08:55:10|40328.19
08:55:11|40328.18
08:55:12|40342.37
08:55:13|40342.38
08:55:14|40342.37
08:55:15|40348.98
08:55:16|40350.
08:55:17|40351.38
08:55:18|40363.05
08:55:19|40363.99
08:55:20|40372.87
08:55:21|40376.05
08:55:22|40378.51
08:55:23|40376.05
08:55:24|40376.06
08:55:25|40386.02
08:55:26|40387.04
08:55:27|40386.98
08:55:28|40385.01
08:55:29|40377.35
08:55:30|40379.56
08:55:31|40381.4
08:55:32|40382.
08:55:33|40382.
08:55:34|40381.99
08:55:35|40387.96
08:55:36|40388.27
08:55:37|40391.37
08:55:38|40391.
08:55:39|40388.28
08:55:40|40388.28
08:55:41|40379.57
08:55:42|40379.57
08:55:44|40379.57
08:55:44|40388.26
08:55:46|40392.85
08:55:46|40392.85
08:55:48|40393.99
08:55:49|40393.99
08:55:50|40400.
08:55:52|40400.
08:55:53|40399.51
08:55:53|40399.98
08:55:55|40400.
08:55:56|40403.07
08:55:57|40409.
08:55:58|40406.
08:55:59|40407.9
08:55:59|40411.76
08:56:00|40417.67
08:56:02|40428.86
08:56:03|40421.88
08:56:04|40418.
08:56:05|40430.11
08:56:06|40425.1
08:56:07|40421.
08:56:08|40421.01
08:56:09|40430.09
08:56:10|40430.1
08:56:11|40430.1
08:56:12|40442.03
08:56:13|40451.45
08:56:14|40451.45
08:56:15|40451.45
08:56:16|40455.69
08:56:17|40459.99
08:56:19|40451.88
08:56:19|40456.64
08:56:20|40447.82
08:56:21|40439.
08:56:22|40422.56
08:56:23|40409.
08:56:24|40401.05
08:56:25|40393.19
08:56:26|40385.
08:56:27|40373.
08:56:28|40364.
08:56:30|40370.05
08:56:30|40364.
08:56:31|40360.39
08:56:32|40370.03
08:56:33|40357.24
08:56:34|40360.76
08:56:35|40373.
08:56:36|40382.02
08:56:37|40370.12
08:56:38|40370.12
08:56:39|40373.
08:56:40|40374.16
08:56:41|40374.17
08:56:42|40374.16
08:56:43|40374.17
08:56:45|40364.01
08:56:46|40364.
08:56:47|40361.01
08:56:49|40358.01
08:56:50|40358.01
08:56:51|40358.68
08:56:51|40367.14
08:56:52|40373.
08:56:53|40381.16
08:56:55|40376.01
08:56:56|40376.45
08:56:57|40387.99
08:56:58|40387.99
08:56:59|40387.99
08:57:01|40388.1
08:57:02|40390.01
08:57:03|40390.01
08:57:04|40410.
08:57:05|40425.41
08:57:06|40423.2
08:57:07|40428.73
08:57:08|40423.21
08:57:09|40423.2
08:57:10|40421.18
08:57:11|40428.74
08:57:12|40428.74
08:57:13|40440.98
08:57:15|40436.1
08:57:15|40436.1
08:57:16|40424.
08:57:17|40424.01
08:57:18|40434.99
08:57:19|40421.01
08:57:20|40421.01
08:57:21|40417.46
08:57:22|40426.99
08:57:23|40432.99
08:57:24|40433.65
08:57:25|40438.99
08:57:26|40443.24
08:57:27|40450.48
08:57:28|40448.85
08:57:29|40440.48
08:57:30|40430.26
08:57:31|40442.
08:57:32|40444.99
08:57:33|40440.51
08:57:34|40449.61
08:57:35|40445.55
08:57:36|40442.01
08:57:37|40426.9
08:57:38|40417.87
08:57:40|40426.9
08:57:41|40428.23
08:57:41|40428.24
08:57:42|40428.24
08:57:43|40428.23
08:57:44|40428.23
08:57:45|40429.66
08:57:47|40412.95
08:57:48|40412.96
08:57:49|40432.77
08:57:50|40432.78
08:57:51|40434.18
08:57:53|40432.77
08:57:54|40430.01
08:57:54|40431.28
08:57:55|40428.23
08:57:56|40426.12
08:57:58|40417.01
08:57:58|40414.66
08:58:00|40413.67
08:58:01|40409.01
08:58:02|40406.35
08:58:03|40398.87
08:58:04|40393.06
08:58:05|40393.06
08:58:06|40379.
08:58:07|40375.49
08:58:08|40368.46
08:58:09|40378.75
08:58:10|40387.99
08:58:11|40387.99
08:58:12|40387.99
08:58:13|40391.
08:58:14|40393.06
08:58:15|40393.07
08:58:16|40394.
08:58:17|40394.57
08:58:18|40394.58
08:58:19|40394.57
08:58:20|40394.58
08:58:21|40394.57
08:58:22|40394.57
08:58:23|40394.58
08:58:24|40394.57
08:58:25|40388.
08:58:26|40385.52
08:58:27|40385.52
08:58:28|40384.98
08:58:29|40376.75
08:58:30|40376.75
08:58:31|40375.52
08:58:32|40371.12
08:58:33|40372.62
08:58:34|40375.99
08:58:35|40368.6
08:58:36|40368.59
08:58:37|40368.95
08:58:38|40372.56
08:58:40|40385.83
08:58:40|40385.84
08:58:41|40386.47
08:58:42|40383.42
08:58:43|40384.99
08:58:44|40385.88
08:58:46|40385.89
08:58:46|40384.39
08:58:48|40387.56
08:58:49|40385.88
08:58:50|40385.18
08:58:51|40385.
08:58:52|40385.01
08:58:53|40385.
08:58:54|40382.01
08:58:55|40374.43
08:58:56|40374.44
08:58:57|40374.43
08:58:58|40370.59
08:58:59|40370.6
08:59:00|40379.61
08:59:01|40380.89
08:59:02|40381.38
08:59:03|40381.37
08:59:04|40371.39
08:59:05|40358.01
08:59:07|40355.
08:59:07|40352.52
08:59:08|40352.53
08:59:09|40352.52
08:59:10|40351.52
08:59:11|40350.01
08:59:12|40349.54
08:59:14|40345.64
08:59:14|40345.64
08:59:15|40342.38
08:59:16|40334.01
08:59:17|40338.05
08:59:18|40338.05
08:59:20|40343.19
08:59:21|40334.46
08:59:22|40331.5
08:59:23|40327.62
08:59:24|40327.61
08:59:25|40327.61
08:59:25|40323.02
08:59:27|40324.14
08:59:28|40336.99
08:59:28|40337.3
08:59:29|40357.98
08:59:30|40357.98
08:59:31|40357.98
08:59:32|40347.9
08:59:34|40347.89
08:59:35|40340.
08:59:35|40336.81
08:59:36|40334.01
08:59:37|40334.01
08:59:38|40334.01
08:59:40|40346.
08:59:40|40345.99
08:59:41|40330.93
08:59:43|40340.24
08:59:43|40340.24
08:59:45|40341.57
08:59:45|40351.99
08:59:46|40351.99
08:59:48|40344.91
08:59:49|40343.79
08:59:50|40340.25
08:59:50|40335.67
08:59:52|40334.01
08:59:53|40316.01
08:59:54|40312.38
08:59:55|40312.78
08:59:56|40312.79
08:59:57|40307.71
08:59:58|40300.11
08:59:59|40300.1
08:59:59|40300.
09:00:01|40314.25
09:00:02|40323.9
09:00:03|40313.11
09:00:03|40314.4
09:00:05|40324.99
09:00:06|40318.62
09:00:06|40315.87
09:00:08|40328.
09:00:09|40338.04
09:00:10|40345.99
09:00:11|40322.46
09:00:12|40313.15
09:00:13|40314.4
09:00:14|40315.8
09:00:15|40317.19
09:00:16|40286.87
09:00:17|40287.53
09:00:18|40277.01
09:00:19|40277.
09:00:20|40260.87
09:00:21|40286.78
09:00:22|40295.
09:00:23|40297.15
09:00:24|40292.27
09:00:25|40296.56
09:00:26|40298.
09:00:26|40292.52
09:00:28|40292.53
09:00:29|40298.76
09:00:30|40311.38
09:00:30|40307.52
09:00:32|40312.28
09:00:32|40308.18
09:00:33|40312.91
09:00:34|40321.42
09:00:36|40327.28
09:00:37|40327.28
09:00:38|40329.09
09:00:39|40331.26
09:00:39|40340.63
09:00:41|40340.63
09:00:42|40340.62
09:00:42|40341.76
09:00:44|40342.05
09:00:45|40342.05
09:00:46|40342.05
09:00:47|40342.05
09:00:48|40348.99
09:00:49|40355.59
09:00:51|40366.1
09:00:52|40368.94
09:00:53|40369.47
09:00:54|40375.99
09:00:55|40377.68
09:00:56|40389.04
09:00:57|40379.6
09:00:58|40371.34
09:00:59|40378.53
09:01:00|40380.95
09:01:01|40384.98
09:01:02|40380.
09:01:03|40376.
09:01:05|40375.99
09:01:06|40382.04
09:01:07|40383.48
09:01:07|40383.49
09:01:09|40380.12
09:01:10|40380.01
09:01:10|40382.93
09:01:12|40384.99
09:01:12|40399.99
09:01:14|40395.95
09:01:15|40389.89
09:01:15|40400.
09:01:17|40405.01
09:01:17|40415.
09:01:18|40437.19
09:01:19|40449.61
09:01:20|40439.39
09:01:22|40429.3
09:01:22|40426.35
09:01:23|40418.01
09:01:25|40409.01
09:01:25|40409.
09:01:26|40410.62
09:01:28|40406.53
09:01:29|40400.01
09:01:29|40400.01
09:01:31|40396.01
09:01:31|40394.01
09:01:33|40388.
09:01:33|40385.02
09:01:34|40391.07
09:01:35|40391.07
09:01:36|40391.07
09:01:37|40390.
09:01:38|40388.02
09:01:40|40388.02
09:01:40|40376.95
09:01:42|40376.94
09:01:42|40371.49
09:01:44|40371.49
09:01:45|40375.79
09:01:45|40375.8
09:01:46|40364.02
09:01:47|40356.72
09:01:49|40350.
09:01:50|40350.01
09:01:51|40354.99
09:01:53|40354.99
09:01:54|40352.71
09:01:54|40352.71
09:01:56|40357.99
09:01:57|40352.57
09:01:58|40352.13
09:01:59|40352.13
09:02:00|40350.04
09:02:02|40349.
09:02:03|40355.08
09:02:03|40357.98
09:02:05|40357.98
09:02:05|40357.98
09:02:07|40360.74
09:02:07|40370.
09:02:09|40372.64
09:02:09|40380.09
09:02:10|40385.
09:02:12|40384.99
09:02:12|40385.
09:02:13|40385.02
09:02:15|40387.7
09:02:15|40398.17
09:02:16|40398.16
09:02:17|40398.29
09:02:18|40395.68
09:02:19|40388.12
09:02:20|40381.61
09:02:21|40389.83
09:02:22|40387.9
09:02:23|40385.45
09:02:25|40385.46
09:02:26|40382.35
09:02:26|40370.
09:02:27|40376.05
09:02:28|40413.23
09:02:29|40413.23
09:02:30|40413.24
09:02:32|40413.23
09:02:32|40412.6
09:02:33|40395.15
09:02:34|40397.01
09:02:35|40398.04
09:02:37|40394.01
09:02:37|40394.01
09:02:38|40395.73
09:02:39|40395.73
09:02:40|40391.
09:02:41|40390.14
09:02:42|40390.13
09:02:43|40386.21
09:02:44|40385.
09:02:45|40390.99
09:02:46|40391.
09:02:47|40417.61
09:02:48|40418.
09:02:50|40421.35
09:02:51|40418.01
09:02:52|40417.62
09:02:54|40415.01
09:02:55|40413.17
09:02:55|40413.17
09:02:56|40425.11
09:02:58|40426.19
09:02:58|40415.
09:02:59|40413.18
09:03:00|40414.81
09:03:02|40421.
09:03:03|40420.99
09:03:04|40431.26
09:03:05|40431.26
09:03:06|40425.21
09:03:07|40421.01
09:03:08|40420.99
09:03:09|40429.48
09:03:10|40429.47
09:03:11|40413.19
09:03:12|40413.18
09:03:13|40413.18
09:03:14|40413.18
09:03:15|40413.18
09:03:16|40413.18
09:03:17|40413.18
09:03:18|40411.23
09:03:19|40411.22
09:03:20|40411.23
09:03:21|40414.79
09:03:21|40414.99
09:03:23|40417.93
09:03:24|40417.92
09:03:25|40417.93
09:03:26|40417.92
09:03:27|40409.54
09:03:28|40411.4
09:03:29|40418.74
09:03:29|40416.3
09:03:31|40416.3
09:03:32|40416.3
09:03:33|40414.69
09:03:34|40411.41
09:03:34|40403.6
09:03:36|40408.79
09:03:36|40411.49
09:03:37|40411.5
09:03:39|40406.71
09:03:40|40406.12
09:03:41|40409.83
09:03:42|40403.6
09:03:43|40403.6
09:03:44|40405.11
09:03:44|40411.5
09:03:45|40414.69
09:03:47|40414.68
09:03:48|40414.68
09:03:49|40414.68
09:03:50|40414.68
09:03:51|40425.94
09:03:52|40411.69
09:03:53|40411.7
09:03:54|40413.23
09:03:55|40413.23
09:03:57|40414.67
09:03:58|40417.99
09:03:58|40423.45
09:04:00|40423.45
09:04:01|40415.04
09:04:02|40415.05
09:04:03|40413.34
09:04:04|40412.51
09:04:05|40411.7
09:04:06|40415.04
09:04:07|40415.04
09:04:08|40409.01
09:04:09|40397.7
09:04:10|40397.69
09:04:11|40397.7
09:04:12|40391.67
09:04:13|40390.21
09:04:14|40393.02
09:04:15|40402.99
09:04:16|40400.
09:04:17|40400.
09:04:18|40387.02
09:04:19|40396.99
09:04:20|40390.93
09:04:22|40390.93
09:04:23|40390.93
09:04:24|40394.
09:04:24|40393.99
09:04:25|40393.99
09:04:26|40391.
09:04:28|40390.22
09:04:28|40388.25
09:04:30|40386.88
09:04:31|40382.85
09:04:32|40382.84
09:04:33|40380.
09:04:34|40378.97
09:04:34|40376.
09:04:35|40371.22
09:04:37|40371.22
09:04:37|40365.71
09:04:39|40368.14
09:04:40|40371.15
09:04:41|40378.96
09:04:42|40387.99
09:04:43|40388.
09:04:44|40385.01
09:04:45|40385.01
09:04:46|40385.01
09:04:47|40384.55
09:04:48|40376.
09:04:50|40371.23
09:04:50|40371.23
09:04:52|40372.54
09:04:53|40375.43
09:04:54|40376.01
09:04:55|40376.01
09:04:56|40384.56
09:04:57|40384.56
09:04:58|40384.56
09:04:59|40388.16
09:05:00|40389.42
09:05:02|40393.99
09:05:03|40399.99
09:05:04|40399.99
09:05:04|40400.
09:05:06|40400.
09:05:07|40399.99
09:05:08|40400.
09:05:09|40399.99
09:05:10|40400.
09:05:11|40392.08
09:05:12|40392.08
09:05:13|40391.02
09:05:14|40385.75
09:05:15|40385.74
09:05:16|40387.76
09:05:17|40395.95
09:05:18|40396.99
09:05:19|40408.91
09:05:20|40412.19
09:05:21|40412.19
09:05:22|40412.2
09:05:23|40412.19
09:05:24|40412.19
09:05:25|40412.19
09:05:26|40412.19
09:05:27|40412.2
09:05:28|40419.99
09:05:29|40420.
09:05:30|40422.18
09:05:31|40422.18
09:05:32|40442.99
09:05:33|40437.73
09:05:34|40437.74
09:05:35|40430.15
09:05:36|40430.
09:05:37|40427.01
09:05:38|40427.01
09:05:39|40424.32
09:05:40|40426.34
09:05:41|40424.01
09:05:42|40426.34
09:05:43|40430.15
09:05:44|40434.18
09:05:45|40432.05
09:05:46|40441.99
09:05:47|40452.6
09:05:48|40485.48
09:05:49|40505.96
09:05:50|40569.96
09:05:51|40604.85
09:05:52|40700.
09:05:54|40670.39
09:05:55|40650.36
09:05:56|40640.93
09:05:57|40551.14
09:05:58|40519.94
09:05:59|40498.85
09:06:00|40531.64
09:06:01|40559.39
09:06:02|40572.09
09:06:03|40581.38
09:06:04|40550.13
09:06:06|40544.95
09:06:06|40526.37
09:06:07|40535.04
09:06:08|40510.87
09:06:09|40523.76
09:06:10|40504.6
09:06:11|40510.74
09:06:12|40512.4
09:06:14|40504.62
09:06:15|40499.86
09:06:15|40491.74
09:06:17|40515.43
09:06:18|40483.37
09:06:19|40466.64
09:06:20|40466.19
09:06:20|40442.97
09:06:22|40441.7
09:06:22|40432.21
09:06:23|40441.65
09:06:25|40436.04
09:06:26|40430.17
09:06:26|40400.01
09:06:28|40379.61
09:06:28|40332.26
09:06:29|40355.48
09:06:30|40375.48
09:06:31|40384.7
09:06:32|40363.85
09:06:33|40363.86
09:06:35|40335.54
09:06:36|40347.65
09:06:36|40342.21
09:06:38|40341.54
09:06:38|40336.42
09:06:40|40325.47
09:06:40|40309.
09:06:41|40288.52
09:06:42|40285.44
09:06:43|40245.99
09:06:44|40266.45
09:06:46|40272.34
09:06:47|40302.06
09:06:48|40307.64
09:06:48|40327.12
09:06:50|40304.82
09:06:51|40311.03
09:06:52|40319.02
09:06:52|40341.77
09:06:53|40346.84
09:06:55|40345.04
09:06:56|40345.04
09:06:57|40345.04
09:06:59|40370.
09:06:59|40364.24
09:07:00|40366.9
09:07:01|40372.99
09:07:03|40373.
09:07:04|40377.43
09:07:05|40377.43
09:07:06|40360.48
09:07:07|40381.98
09:07:08|40381.98
09:07:09|40390.14
09:07:10|40388.39
09:07:11|40376.03
09:07:11|40358.98
09:07:13|40365.35
09:07:13|40354.76
09:07:15|40351.48
09:07:16|40346.01
09:07:17|40346.01
09:07:18|40346.
09:07:19|40339.06
09:07:20|40322.46
09:07:21|40289.01
09:07:22|40298.48
09:07:23|40288.56
09:07:24|40280.01
09:07:25|40272.66
09:07:26|40266.03
09:07:27|40252.58
09:07:28|40261.68
09:07:29|40236.58
09:07:30|40257.94
09:07:31|40254.41
09:07:32|40271.01
09:07:33|40287.34
09:07:34|40287.34
09:07:35|40287.34
09:07:36|40277.31
09:07:37|40267.3
09:07:38|40274.07
09:07:39|40272.95
09:07:40|40274.64
09:07:41|40272.45
09:07:42|40269.44
09:07:43|40280.53
09:07:44|40280.52
09:07:45|40280.52
09:07:46|40278.71
09:07:47|40263.53
09:07:48|40279.31
09:07:49|40279.32
09:07:50|40291.4
09:07:51|40286.38
09:07:52|40280.33
09:07:53|40277.3
09:07:54|40282.07
09:07:56|40271.
09:07:56|40262.49
09:07:57|40265.
09:07:58|40255.38
09:08:00|40255.38
09:08:01|40261.41
09:08:02|40274.54
09:08:02|40274.55
09:08:04|40273.26
09:08:05|40269.57
09:08:06|40263.53
09:08:07|40263.53
09:08:08|40261.1
09:08:09|40271.
09:08:10|40271.
09:08:11|40271.78
09:08:12|40273.25
09:08:13|40273.25
09:08:14|40273.25
09:08:15|40280.52
09:08:16|40280.51
09:08:17|40285.04
09:08:18|40299.99
09:08:19|40307.
09:08:20|40307.68
09:08:21|40310.78
09:08:22|40324.71
09:08:23|40312.07
09:08:24|40318.11
09:08:25|40318.1
09:08:26|40318.1
09:08:27|40318.1
09:08:28|40308.02
09:08:29|40297.89
09:08:30|40297.89
09:08:31|40297.88
09:08:32|40274.01
09:08:33|40271.01
09:08:34|40268.55
09:08:35|40270.41
09:08:36|40278.6
09:08:37|40260.2
09:08:38|40260.2
09:08:39|40276.96
09:08:40|40279.99
09:08:41|40294.89
09:08:42|40286.77
09:08:43|40288.85
09:08:44|40277.
09:08:45|40266.51
09:08:46|40274.01
09:08:47|40287.08
09:08:48|40275.
09:08:49|40274.01
09:08:50|40260.33
09:08:51|40266.24
09:08:52|40271.
09:08:53|40270.99
09:08:54|40273.61
09:08:56|40266.97
09:08:57|40266.52
09:08:58|40266.52
09:08:59|40264.95
09:09:00|40259.01
09:09:01|40259.01
09:09:02|40259.02
09:09:03|40259.01
09:09:04|40259.01
09:09:05|40250.29
09:09:06|40250.28
09:09:07|40250.28
09:09:08|40264.32
09:09:09|40264.32
09:09:10|40264.32
09:09:11|40264.32
09:09:12|40276.18
09:09:13|40282.99
09:09:14|40297.88
09:09:15|40294.42
09:09:16|40297.89
09:09:17|40317.81
09:09:18|40317.81
09:09:19|40317.82
09:09:20|40317.81
09:09:21|40321.85
09:09:22|40321.85
09:09:23|40310.
09:09:24|40307.35
09:09:25|40298.01
09:09:26|40309.52
09:09:27|40324.99
09:09:28|40333.04
09:09:29|40333.04
09:09:30|40336.72
09:09:31|40334.69
09:09:32|40322.02
09:09:34|40333.08
09:09:34|40337.54
09:09:35|40337.55
09:09:36|40339.99
09:09:37|40331.
09:09:38|40339.99
09:09:39|40340.
09:09:40|40337.
09:09:41|40337.
09:09:42|40336.99
09:09:43|40335.49
09:09:44|40336.99
09:09:45|40335.49
09:09:46|40325.02
09:09:47|40326.88
09:09:48|40320.43
09:09:49|40320.43
09:09:50|40319.92
09:09:51|40321.22
09:09:52|40325.95
09:09:53|40325.95
09:09:54|40325.95
09:09:55|40336.98
09:09:57|40324.88
09:09:58|40322.
09:09:59|40319.18
09:10:00|40330.99
09:10:02|40338.48
09:10:02|40342.99
09:10:03|40342.99
09:10:05|40344.28
09:10:06|40344.28
09:10:07|40334.75
09:10:07|40336.15
09:10:08|40346.93
09:10:09|40346.92
09:10:10|40342.99
09:10:11|40337.73
09:10:12|40339.99
09:10:13|40331.38
09:10:14|40325.01
09:10:16|40324.03
09:10:17|40325.01
09:10:18|40325.
09:10:19|40327.14
09:10:19|40327.92
09:10:21|40337.
09:10:22|40339.99
09:10:23|40339.99
09:10:24|40339.99
09:10:24|40343.
09:10:26|40341.5
09:10:27|40336.43
09:10:28|40332.89
09:10:29|40337.47
09:10:30|40346.76
09:10:31|40346.76
09:10:32|40343.
09:10:33|40337.79
09:10:34|40340.
09:10:34|40341.84
09:10:36|40342.99
09:10:37|40338.95
09:10:37|40337.8
09:10:39|40340.
09:10:40|40340.
09:10:41|40338.96
09:10:41|40340.16
09:10:43|40342.99
09:10:44|40349.99
09:10:45|40352.61
09:10:46|40356.39
09:10:47|40357.13
09:10:47|40359.61
09:10:49|40359.61
09:10:50|40359.62
09:10:51|40347.03
09:10:52|40341.14
09:10:53|40341.14
09:10:54|40341.14
09:10:54|40342.14
09:10:56|40344.79
09:10:57|40350.
09:10:58|40350.
09:11:00|40350.
09:11:00|40345.12
09:11:01|40345.11
09:11:03|40345.11
09:11:03|40337.8
09:11:05|40334.01
09:11:05|40316.32
09:11:07|40316.31
09:11:07|40310.02
09:11:08|40310.01
09:11:10|40312.42
09:11:10|40320.49
09:11:11|40328.46
09:11:12|40337.8
09:11:14|40339.98
09:11:14|40339.98
09:11:16|40339.99
09:11:17|40346.02
09:11:17|40355.36
09:11:19|40359.62
09:11:20|40370.31
09:11:21|40376.
09:11:22|40384.04
09:11:23|40385.
09:11:24|40386.83
09:11:26|40400.
09:11:27|40406.24
09:11:28|40417.8
09:11:28|40409.8
09:11:30|40409.8
09:11:31|40441.83
09:11:32|40468.21
09:11:33|40445.32
09:11:33|40456.65
09:11:34|40453.19
09:11:36|40467.99
09:11:36|40467.34
09:11:38|40471.88
09:11:38|40486.99
09:11:39|40487.
09:11:41|40460.01
09:11:41|40437.79
09:11:43|40434.42
09:11:43|40438.39
09:11:45|40441.81
09:11:45|40441.81
09:11:46|40434.42
09:11:47|40424.
09:11:48|40429.48
09:11:49|40432.97
09:11:50|40428.12
09:11:51|40397.46
09:11:52|40385.
09:11:53|40384.99
09:11:54|40392.4
09:11:55|40392.4
09:11:57|40407.54
09:11:58|40421.
09:11:59|40427.22
09:12:00|40427.22
09:12:00|40427.22
09:12:02|40427.23
09:12:03|40431.05
09:12:04|40429.48
09:12:05|40434.68
09:12:06|40434.68
09:12:07|40434.69
09:12:08|40434.68
09:12:09|40421.06
09:12:11|40421.06
09:12:11|40421.05
09:12:12|40412.01
09:12:13|40406.
09:12:14|40406.01
09:12:15|40400.
09:12:16|40384.5
09:12:17|40390.
09:12:18|40396.21
09:12:19|40396.22
09:12:20|40406.95
09:12:21|40406.95
09:12:22|40406.95
09:12:23|40406.95
09:12:24|40405.46
09:12:25|40406.95
09:12:26|40420.99
09:12:27|40427.66
09:12:28|40425.66
09:12:29|40418.01
09:12:30|40409.49
09:12:31|40404.16
09:12:32|40411.99
09:12:33|40407.94
09:12:34|40409.
09:12:35|40410.34
09:12:36|40411.28
09:12:37|40412.
09:12:38|40429.48
09:12:39|40418.9
09:12:40|40415.01
09:12:41|40412.92
09:12:42|40403.01
09:12:43|40400.
09:12:44|40386.93
09:12:45|40392.13
09:12:47|40400.
09:12:47|40403.
09:12:48|40402.99
09:12:49|40417.76
09:12:50|40420.99
09:12:51|40420.98
09:12:52|40420.98
09:12:53|40420.99
09:12:54|40413.71
09:12:55|40406.01
09:12:56|40400.01
09:12:57|40403.23
09:12:58|40408.31
09:12:59|40410.92
09:13:01|40410.91
09:13:01|40417.99
09:13:03|40421.
09:13:05|40420.99
09:13:06|40419.16
09:13:07|40418.
09:13:08|40418.01
09:13:09|40418.01
09:13:11|40420.
09:13:11|40420.
09:13:13|40445.12
09:13:13|40445.09
09:13:14|40461.97
09:13:16|40466.
09:13:17|40466.19
09:13:17|40442.01
09:13:19|40439.01
09:13:20|40454.35
09:13:21|40451.71
09:13:22|40444.13
09:13:23|40439.01
09:13:24|40430.15
09:13:25|40430.15
09:13:26|40430.93
09:13:27|40439.84
09:13:28|40441.99
09:13:29|40427.72
09:13:30|40427.71
09:13:31|40409.67
09:13:32|40408.46
09:13:33|40418.89
09:13:34|40418.89
09:13:35|40403.42
09:13:36|40403.23
09:13:37|40400.01
09:13:38|40391.
09:13:39|40396.73
09:13:40|40399.17
09:13:41|40394.46
09:13:42|40391.55
09:13:43|40390.01
09:13:44|40390.01
09:13:45|40386.95
09:13:46|40386.01
09:13:47|40386.01
09:13:48|40386.01
09:13:49|40386.
09:13:50|40388.
09:13:51|40388.62
09:13:52|40399.05
09:13:53|40399.18
09:13:54|40399.18
09:13:55|40411.3
09:13:56|40411.99
09:13:57|40411.99
09:13:58|40415.
09:13:59|40412.08
09:14:00|40412.01
09:14:02|40412.
09:14:03|40399.16
09:14:04|40397.01
09:14:05|40397.
09:14:05|40420.99
09:14:06|40421.52
09:14:07|40421.52
09:14:09|40421.52
09:14:10|40418.47
09:14:11|40416.43
09:14:12|40421.18
09:14:13|40410.38
09:14:14|40405.
09:14:15|40405.
09:14:16|40397.01
09:14:17|40397.
09:14:18|40397.01
09:14:19|40397.01
09:14:20|40393.02
09:14:21|40388.63
09:14:22|40388.62
09:14:23|40388.63
09:14:24|40388.62
09:14:25|40388.63
09:14:26|40397.
09:14:27|40398.83
09:14:28|40397.33
09:14:29|40394.
09:14:30|40392.3
09:14:31|40388.87
09:14:32|40388.88
09:14:33|40398.83
09:14:34|40399.99
09:14:35|40397.01
09:14:36|40395.95
09:14:37|40395.95
09:14:38|40399.26
09:14:39|40417.99
09:14:40|40416.1
09:14:41|40416.09
09:14:42|40405.98
09:14:43|40401.84
09:14:44|40401.83
09:14:45|40406.
09:14:46|40412.35
09:14:47|40412.52
09:14:48|40412.52
09:14:49|40412.52
09:14:50|40406.69
09:14:51|40408.99
09:14:52|40408.99
09:14:53|40409.
09:14:54|40408.99
09:14:55|40409.
09:14:56|40409.
09:14:57|40409.11
09:14:58|40409.11
09:14:59|40409.11
09:15:00|40412.
09:15:01|40410.5
09:15:03|40406.96
09:15:04|40404.14
09:15:05|40401.01
09:15:06|40400.59
09:15:08|40400.59
09:15:09|40400.58
09:15:10|40394.14
09:15:11|40388.63
09:15:13|40388.63
09:15:13|40388.62
09:15:14|40388.63
09:15:15|40394.15
09:15:16|40394.14
09:15:17|40395.07
09:15:18|40395.07
09:15:19|40395.08
09:15:20|40395.07
09:15:21|40395.07
09:15:23|40387.18
09:15:23|40386.01
09:15:24|40380.28
09:15:25|40380.
09:15:27|40380.
09:15:28|40379.
09:15:29|40376.51
09:15:30|40376.51
09:15:30|40377.29
09:15:31|40367.01
09:15:33|40367.01
09:15:34|40355.26
09:15:35|40356.76
09:15:36|40358.44
09:15:36|40370.
09:15:38|40364.
09:15:38|40364.01
09:15:39|40364.
09:15:40|40364.
09:15:41|40362.94
09:15:42|40372.53
09:15:43|40373.
09:15:45|40375.
09:15:45|40377.28
09:15:47|40375.09
09:15:47|40375.09
09:15:48|40387.54
09:15:50|40391.32
09:15:50|40393.1
09:15:52|40393.09
09:15:53|40387.54
09:15:54|40383.52
09:15:55|40381.3
09:15:56|40379.8
09:15:57|40377.8
09:15:58|40377.8
09:15:59|40382.9
09:16:00|40382.9
09:16:00|40385.04
09:16:02|40385.05
09:16:03|40385.05
09:16:05|40385.
09:16:06|40382.
09:16:07|40382.01
09:16:08|40387.47
09:16:09|40393.08
09:16:10|40393.99
09:16:11|40394.
09:16:12|40397.
09:16:13|40397.19
09:16:14|40391.14
09:16:15|40380.29
09:16:17|40380.28
09:16:17|40383.53
09:16:18|40387.99
09:16:19|40390.6
09:16:20|40392.38
09:16:21|40393.07
09:16:22|40393.09
09:16:23|40396.51
09:16:24|40396.51
09:16:25|40396.52
09:16:26|40396.52
09:16:28|40394.01
09:16:28|40391.13
09:16:29|40391.14
09:16:30|40393.29
09:16:31|40394.
09:16:32|40394.
09:16:33|40396.5
09:16:34|40396.5
09:16:35|40395.
09:16:36|40393.29
09:16:37|40396.51
09:16:38|40396.52
09:16:39|40396.52
09:16:40|40396.51
09:16:41|40400.
09:16:42|40400.54
09:16:43|40400.54
09:16:44|40400.54
09:16:45|40400.54
09:16:46|40391.13
09:16:47|40391.13
09:16:48|40391.13
09:16:49|40391.14
09:16:50|40391.14
09:16:51|40391.14
09:16:52|40391.13
09:16:53|40395.17
09:16:54|40396.51
09:16:55|40399.9
09:16:56|40399.9
09:16:57|40399.9
09:16:58|40399.91
09:16:59|40399.99
09:17:00|40403.52
09:17:01|40404.32
09:17:02|40404.31
09:17:04|40399.9
09:17:05|40403.
09:17:06|40405.99
09:17:07|40405.99
09:17:08|40403.
09:17:09|40403.
09:17:10|40397.01
09:17:11|40396.7
09:17:12|40406.58
09:17:13|40406.6
09:17:14|40410.64
09:17:15|40415.6
09:17:16|40416.08
09:17:18|40421.52
09:17:18|40421.52
09:17:19|40421.8
09:17:20|40423.06
09:17:21|40423.06
09:17:22|40428.27
09:17:23|40428.27
09:17:24|40426.26
09:17:25|40424.84
09:17:26|40424.85
09:17:27|40424.85
09:17:28|40424.84
09:17:29|40446.61
09:17:30|40456.99
09:17:32|40473.36
09:17:33|40475.71
09:17:34|40475.71
09:17:35|40489.99
09:17:36|40492.53
09:17:37|40484.25
09:17:38|40471.
09:17:39|40475.06
09:17:40|40460.24
09:17:40|40451.02
09:17:42|40451.01
09:17:43|40446.86
09:17:44|40456.96
09:17:45|40492.6
09:17:46|40489.12
09:17:47|40474.35
09:17:48|40461.27
09:17:49|40458.15
09:17:50|40462.52
09:17:51|40471.
09:17:52|40471.
09:17:53|40471.
09:17:54|40470.99
09:17:55|40482.2
09:17:56|40482.2
09:17:57|40482.2
09:17:58|40472.51
09:17:59|40469.62
09:18:00|40465.57
09:18:01|40466.77
09:18:02|40472.49
09:18:03|40478.95
09:18:04|40469.
09:18:05|40468.55
09:18:06|40458.16
09:18:07|40458.16
09:18:09|40458.16
09:18:09|40451.02
09:18:10|40439.64
09:18:11|40445.17
09:18:12|40445.16
09:18:13|40439.64
09:18:14|40439.01
09:18:15|40445.17
09:18:16|40446.52
09:18:17|40442.47
09:18:18|40439.01
09:18:19|40439.
09:18:20|40437.08
09:18:21|40437.09
09:18:22|40429.44
09:18:23|40429.44
09:18:24|40428.38
09:18:26|40427.53
09:18:27|40429.99
09:18:28|40417.08
09:18:29|40420.91
09:18:30|40424.
09:18:31|40423.99
09:18:32|40421.53
09:18:32|40424.6
09:18:34|40431.62
09:18:35|40431.64
09:18:36|40425.16
09:18:37|40424.
09:18:38|40424.01
09:18:39|40424.01
09:18:40|40424.
09:18:41|40427.82
09:18:42|40427.83
09:18:43|40424.01
09:18:44|40420.21
09:18:45|40420.21
09:18:46|40420.21
09:18:47|40420.21
09:18:49|40420.21
09:18:49|40420.2
09:18:50|40420.2
09:18:51|40420.01
09:18:53|40406.03
09:18:54|40414.99
09:18:55|40414.99
09:18:56|40412.66
09:18:57|40412.65
09:18:58|40408.26
09:18:59|40415.9
09:19:00|40422.35
09:19:00|40423.97
09:19:02|40421.
09:19:03|40418.14
09:19:03|40412.68
09:19:05|40409.
09:19:06|40406.
09:19:08|40406.
09:19:08|40406.
09:19:09|40406.01
09:19:10|40403.
09:19:11|40403.
09:19:13|40400.
09:19:14|40399.76
09:19:15|40397.53
09:19:16|40397.53
09:19:18|40401.5
09:19:19|40405.99
09:19:20|40405.99
09:19:21|40400.
09:19:21|40400.
09:19:22|40400.
09:19:24|40400.
09:19:24|40400.
09:19:25|40404.77
09:19:26|40404.79
09:19:27|40408.94
09:19:28|40400.
09:19:29|40400.01
09:19:31|40396.
09:19:32|40404.78
09:19:32|40417.98
09:19:33|40418.01
09:19:34|40418.59
09:19:36|40419.82
09:19:37|40419.82
09:19:37|40419.82
09:19:39|40419.83
09:19:39|40415.
09:19:40|40415.
09:19:41|40397.01
09:19:42|40396.99
09:19:43|40396.98
09:19:44|40396.99
09:19:46|40396.99
09:19:47|40396.99
09:19:48|40389.36
09:19:48|40382.01
09:19:50|40390.99
09:19:51|40391.93
09:19:52|40390.99
09:19:52|40390.99
09:19:53|40391.
09:19:54|40395.94
09:19:56|40396.15
09:19:57|40384.28
09:19:58|40380.58
09:19:59|40380.
09:19:59|40380.01
09:20:01|40380.
09:20:02|40385.
09:20:03|40386.36
09:20:04|40386.36
09:20:05|40386.35
09:20:06|40386.36
09:20:08|40400.
09:20:09|40399.99
09:20:10|40399.99
09:20:11|40395.14
09:20:12|40395.14
09:20:14|40399.18
09:20:14|40403.93
09:20:16|40403.93
09:20:16|40404.23
09:20:17|40404.22
09:20:18|40405.45
09:20:20|40416.89
09:20:20|40416.89
09:20:22|40416.89
09:20:22|40416.89
09:20:24|40409.99
09:20:25|40409.99
09:20:26|40412.
09:20:27|40422.12
09:20:28|40423.99
09:20:29|40420.19
09:20:30|40420.2
09:20:31|40420.19
09:20:32|40420.2
09:20:33|40420.19
09:20:34|40420.78
09:20:35|40420.79
09:20:36|40420.78
09:20:37|40423.83
09:20:38|40423.99
09:20:39|40423.98
09:20:40|40423.98
09:20:41|40423.99
09:20:42|40423.98
09:20:43|40423.99
09:20:44|40423.98
09:20:45|40426.71
09:20:46|40428.32
09:20:47|40428.32
09:20:48|40429.91
09:20:49|40429.91
09:20:50|40429.91
09:20:51|40429.92
09:20:52|40429.93
09:20:53|40432.6
09:20:54|40438.16
09:20:55|40444.73
09:20:56|40446.45
09:20:57|40448.5
09:20:58|40453.88
09:20:59|40453.87
09:21:00|40453.88
09:21:01|40455.25
09:21:02|40455.25
09:21:03|40456.81
09:21:04|40457.11
09:21:05|40457.
09:21:06|40451.
09:21:07|40438.28
09:21:08|40433.01
09:21:10|40432.5
09:21:11|40431.63
09:21:11|40434.5
09:21:13|40436.
09:21:14|40435.99
09:21:14|40435.99
09:21:16|40436.
09:21:17|40436.
09:21:18|40436.
09:21:18|40436.
09:21:20|40436.
09:21:21|40436.
09:21:22|40441.09
09:21:23|40443.56
09:21:24|40443.55
09:21:25|40453.86
09:21:26|40453.99
09:21:27|40457.
09:21:28|40457.61
09:21:29|40459.98
09:21:30|40465.99
09:21:31|40463.72
09:21:31|40459.1
09:21:33|40472.34
09:21:34|40473.46
09:21:35|40469.
09:21:36|40461.38
09:21:37|40457.
09:21:38|40457.64
09:21:39|40457.64
09:21:40|40457.65
09:21:41|40457.65
09:21:42|40457.66
09:21:43|40457.67
09:21:44|40465.99
09:21:45|40468.99
09:21:46|40468.99
09:21:47|40469.
09:21:48|40468.99
09:21:49|40468.99
09:21:50|40465.07
09:21:51|40466.91
09:21:52|40466.91
09:21:53|40469.
09:21:54|40474.05
09:21:56|40475.
09:21:56|40474.99
09:21:57|40475.
09:21:58|40474.99
09:22:00|40474.99
09:22:00|40474.99
09:22:02|40475.
09:22:02|40474.99
09:22:04|40470.12
09:22:04|40466.
09:22:06|40468.36
09:22:07|40465.08
09:22:07|40468.99
09:22:09|40475.7
09:22:10|40475.7
09:22:12|40478.86
09:22:13|40486.64
09:22:14|40486.64
09:22:15|40486.64
09:22:16|40484.01
09:22:17|40484.02
09:22:18|40484.01
09:22:19|40484.01
09:22:20|40484.01
09:22:22|40492.51
09:22:22|40492.99
09:22:23|40493.97
09:22:24|40492.51
09:22:25|40470.47
09:22:26|40470.14
09:22:28|40469.55
09:22:29|40467.41
09:22:30|40467.41
09:22:30|40473.48
09:22:32|40473.49
09:22:33|40473.48
09:22:34|40474.03
09:22:35|40474.04
09:22:36|40474.04
09:22:37|40469.
09:22:38|40461.34
09:22:39|40459.98
09:22:40|40459.97
09:22:41|40459.32
09:22:42|40459.33
09:22:43|40459.32
09:22:44|40457.72
09:22:46|40450.
09:22:46|40450.
09:22:47|40436.59
09:22:48|40421.36
09:22:49|40429.78
09:22:50|40429.77
09:22:51|40431.82
09:22:52|40431.82
09:22:53|40431.82
09:22:54|40431.83
09:22:56|40441.64
09:22:57|40445.52
09:22:58|40445.52
09:22:59|40445.52
09:23:00|40445.52
09:23:01|40445.51
09:23:02|40445.52
09:23:02|40438.64
09:23:04|40441.33
09:23:05|40443.75
09:23:06|40443.76
09:23:07|40458.59
09:23:08|40459.92
09:23:09|40459.91
09:23:11|40459.92
09:23:11|40460.46
09:23:13|40473.2
09:23:14|40473.2
09:23:15|40473.2
09:23:15|40473.2
09:23:17|40470.93
09:23:18|40468.15
09:23:18|40468.14
09:23:20|40472.7
09:23:21|40469.04
09:23:22|40473.16
09:23:22|40473.16
09:23:24|40472.
09:23:24|40469.04
09:23:26|40469.04
09:23:27|40465.87
09:23:27|40463.91
09:23:29|40466.64
09:23:30|40472.4
09:23:31|40472.4
09:23:32|40472.4
09:23:33|40461.74
09:23:34|40461.75
09:23:35|40461.74
09:23:36|40463.5
09:23:36|40465.99
09:23:38|40465.99
09:23:39|40466.1
09:23:40|40466.61
09:23:41|40466.61
09:23:42|40464.79
09:23:43|40464.8
09:23:44|40464.8
09:23:45|40464.8
09:23:46|40464.81
09:23:47|40468.34
09:23:48|40468.34
09:23:49|40489.99
09:23:50|40493.83
09:23:51|40493.83
09:23:52|40481.68
09:23:53|40469.
09:23:54|40466.
09:23:55|40466.03
09:23:56|40482.45
09:23:57|40482.46
09:23:58|40482.45
09:24:00|40484.67
09:24:00|40485.23
09:24:01|40485.23
09:24:02|40485.23
09:24:03|40478.6
09:24:04|40474.37
09:24:05|40480.95
09:24:06|40483.99
09:24:08|40485.24
09:24:08|40489.99
09:24:10|40489.99
09:24:11|40489.99
09:24:12|40489.54
09:24:14|40486.64
09:24:14|40493.
09:24:16|40492.99
09:24:17|40493.
09:24:18|40493.68
09:24:19|40493.67
09:24:20|40493.67
09:24:21|40493.67
09:24:22|40493.68
09:24:23|40493.67
09:24:25|40487.01
09:24:25|40485.94
09:24:26|40485.25
09:24:27|40485.26
09:24:28|40485.26
09:24:29|40485.26
09:24:30|40485.26
09:24:31|40489.68
09:24:32|40489.68
09:24:33|40487.01
09:24:34|40475.95
09:24:35|40472.37
09:24:36|40472.1
09:24:37|40472.1
09:24:38|40475.95
09:24:39|40475.95
09:24:40|40482.57
09:24:41|40483.01
09:24:42|40483.01
09:24:43|40483.01
09:24:44|40483.
09:24:45|40478.95
09:24:46|40482.01
09:24:47|40483.01
09:24:48|40483.01
09:24:49|40506.73
09:24:50|40517.21
09:24:51|40549.56
09:24:52|40551.29
09:24:53|40556.14
09:24:54|40536.93
09:24:55|40548.09
09:24:56|40548.09
09:24:57|40532.
09:24:58|40529.
09:24:59|40520.6
09:25:00|40540.24
09:25:01|40545.83
09:25:02|40555.72
09:25:03|40548.13
09:25:04|40548.13
09:25:05|40548.14
09:25:06|40548.14
09:25:07|40550.
09:25:08|40550.99
09:25:09|40550.99
09:25:11|40550.99
09:25:11|40544.
09:25:12|40538.6
09:25:14|40531.11
09:25:15|40537.99
09:25:16|40544.62
09:25:17|40549.98
09:25:18|40544.01
09:25:19|40541.85
09:25:20|40538.73
09:25:22|40526.03
09:25:22|40526.03
09:25:23|40526.01
09:25:24|40521.19
09:25:25|40523.04
09:25:26|40523.04
09:25:27|40523.01
09:25:28|40517.24
09:25:29|40517.24
09:25:30|40508.01
09:25:31|40508.
09:25:32|40514.08
09:25:33|40525.99
09:25:34|40525.98
09:25:35|40517.01
09:25:36|40517.01
09:25:37|40518.8
09:25:38|40523.01
09:25:39|40525.97
09:25:40|40529.97
09:25:41|40531.12
09:25:42|40522.3
09:25:43|40522.31
09:25:44|40518.4
09:25:45|40523.01
09:25:46|40528.99
09:25:47|40526.
09:25:48|40516.08
09:25:49|40516.07
09:25:50|40504.99
09:25:51|40500.
09:25:52|40501.99
09:25:54|40506.07
09:25:55|40513.99
09:25:55|40517.24
09:25:56|40524.97
09:25:58|40520.11
09:25:58|40518.28
09:25:59|40517.01
09:26:00|40508.61
09:26:02|40505.01
09:26:02|40505.01
09:26:04|40512.62
09:26:04|40517.
09:26:06|40516.99
09:26:06|40514.77
09:26:07|40514.
09:26:08|40514.01
09:26:09|40514.
09:26:10|40516.03
09:26:11|40516.54
09:26:13|40516.53
09:26:14|40524.51
09:26:16|40521.01
09:26:17|40518.29
09:26:18|40518.29
09:26:19|40524.04
09:26:20|40524.96
09:26:21|40533.07
09:26:22|40535.
09:26:23|40537.38
09:26:24|40537.38
09:26:25|40537.38
09:26:26|40537.39
09:26:27|40537.35
09:26:28|40527.4
09:26:29|40515.85
09:26:30|40511.
09:26:31|40513.98
09:26:32|40517.
09:26:33|40529.24
09:26:34|40540.99
09:26:35|40541.
09:26:36|40540.99
09:26:37|40540.99
09:26:38|40536.74
09:26:39|40536.73
09:26:40|40536.74
09:26:41|40536.74
09:26:42|40537.98
09:26:43|40537.98
09:26:44|40537.99
09:26:45|40537.98
09:26:46|40538.64
09:26:47|40540.8
09:26:48|40546.99
09:26:49|40548.09
09:26:50|40559.39
09:26:51|40571.
09:26:52|40572.45
09:26:53|40585.99
09:26:54|40584.86
09:26:55|40584.87
09:26:56|40596.59
09:26:57|40597.21
09:26:58|40592.04
09:27:00|40586.
09:27:00|40588.83
09:27:01|40588.83
09:27:03|40588.83
09:27:03|40590.84
09:27:04|40587.26
09:27:05|40573.79
09:27:06|40573.78
09:27:07|40585.99
09:27:08|40586.
09:27:09|40571.01
09:27:10|40576.55
09:27:12|40576.54
09:27:12|40572.54
09:27:14|40562.9
09:27:15|40559.79
09:27:17|40553.7
09:27:18|40547.01
09:27:18|40547.01
09:27:20|40553.
09:27:21|40571.
09:27:22|40569.47
09:27:22|40564.45
09:27:24|40564.45
09:27:25|40564.45
09:27:25|40564.45
09:27:27|40564.44
09:27:28|40560.38
09:27:28|40560.38
09:27:29|40559.8
09:27:30|40559.
09:27:32|40559.
09:27:33|40560.37
09:27:34|40560.37
09:27:34|40560.37
09:27:36|40561.99
09:27:37|40561.99
09:27:38|40565.49
09:27:39|40565.5
09:27:40|40565.01
09:27:40|40566.19
09:27:42|40566.18
09:27:43|40562.
09:27:43|40559.01
09:27:44|40558.76
09:27:46|40556.01
09:27:47|40556.01
09:27:48|40552.88
09:27:49|40551.72
09:27:49|40556.94
09:27:51|40560.38
09:27:51|40552.32
09:27:53|40552.88
09:27:53|40555.78
09:27:55|40555.78
09:27:55|40555.78
09:27:57|40555.78
09:27:58|40555.78
09:27:59|40553.38
09:28:00|40555.78
09:28:01|40566.16
09:28:02|40563.5
09:28:03|40563.49
09:28:04|40563.5
09:28:05|40575.63
09:28:06|40575.64
09:28:07|40576.99
09:28:08|40577.
09:28:09|40577.
09:28:10|40577.
09:28:11|40573.95
09:28:12|40573.95
09:28:13|40568.76
09:28:14|40568.01
09:28:16|40562.02
09:28:17|40562.01
09:28:17|40571.68
09:28:19|40571.69
09:28:20|40571.68
09:28:21|40571.69
09:28:22|40562.01
09:28:23|40559.26
09:28:24|40559.27
09:28:25|40559.26
09:28:26|40559.22
09:28:27|40556.01
09:28:28|40556.01
09:28:29|40550.01
09:28:30|40550.
09:28:31|40550.01
09:28:32|40550.01
09:28:33|40550.
09:28:34|40550.01
09:28:35|40554.44
09:28:36|40554.44
09:28:37|40554.44
09:28:38|40554.45
09:28:39|40557.62
09:28:40|40566.18
09:28:41|40566.5
09:28:42|40560.1
09:28:43|40559.
09:28:44|40554.83
09:28:45|40554.83
09:28:46|40554.84
09:28:47|40554.83
09:28:48|40554.83
09:28:49|40554.84
09:28:50|40554.84
09:28:51|40554.84
09:28:52|40552.39
09:28:53|40550.02
09:28:54|40551.11
09:28:55|40551.11
09:28:56|40551.11
09:28:57|40550.
09:28:58|40550.
09:28:59|40550.01
09:29:00|40550.01
09:29:01|40539.
09:29:02|40537.84
09:29:03|40532.71
09:29:04|40532.7
09:29:05|40532.71
09:29:06|40532.71
09:29:07|40516.54
09:29:08|40515.03
09:29:09|40528.85
09:29:10|40522.99
09:29:11|40522.99
09:29:13|40522.99
09:29:13|40532.7
09:29:15|40530.
09:29:16|40529.99
09:29:17|40523.01
09:29:18|40523.01
09:29:20|40523.01
09:29:20|40523.
09:29:21|40523.01
09:29:22|40523.
09:29:24|40523.
09:29:24|40528.99
09:29:25|40528.99
09:29:26|40528.99
09:29:27|40529.
09:29:28|40528.99
09:29:29|40528.99
09:29:30|40526.83
09:29:31|40526.83
09:29:32|40526.83
09:29:33|40526.83
09:29:34|40526.84
09:29:35|40526.83
09:29:36|40526.84
09:29:38|40519.48
09:29:38|40517.02
09:29:39|40526.54
09:29:40|40526.54
09:29:42|40526.84
09:29:42|40528.98
09:29:43|40528.98
09:29:44|40543.98
09:29:46|40546.89
09:29:47|40546.88
09:29:48|40550.6
09:29:50|40550.59
09:29:50|40550.6
09:29:51|40550.59
09:29:52|40550.59
09:29:53|40550.59
09:29:54|40544.52
09:29:55|40544.53
09:29:56|40544.52
09:29:57|40545.05
09:29:58|40546.29
09:29:59|40546.29
09:30:00|40546.28
09:30:01|40546.29
09:30:02|40546.28
09:30:03|40546.28
09:30:04|40548.31
09:30:05|40550.6
09:30:06|40554.82
09:30:07|40555.35
09:30:08|40555.99
09:30:09|40564.99
09:30:10|40569.99
09:30:11|40569.99
09:30:12|40570.
09:30:13|40569.99
09:30:14|40565.73
09:30:15|40567.99
09:30:17|40568.
09:30:18|40568.
09:30:19|40576.99
09:30:20|40576.99
09:30:21|40585.11
09:30:22|40588.99
09:30:23|40589.91
09:30:24|40590.57
09:30:25|40589.
09:30:27|40580.01
09:30:28|40560.17
09:30:29|40560.17
09:30:30|40566.27
09:30:31|40560.17
09:30:32|40560.17
09:30:33|40546.02
09:30:34|40541.98
09:30:35|40541.98
09:30:35|40537.24
09:30:37|40535.04
09:30:37|40536.5
09:30:38|40532.79
09:30:40|40532.79
09:30:41|40532.79
09:30:42|40532.8
09:30:43|40532.8
09:30:44|40531.3
09:30:45|40526.91
09:30:46|40524.2
09:30:46|40524.2
09:30:48|40524.21
09:30:49|40524.2
09:30:49|40524.2
09:30:51|40524.74
09:30:52|40536.49
09:30:53|40536.49
09:30:54|40529.59
09:30:55|40529.59
09:30:56|40529.59
09:30:56|40529.59
09:30:58|40530.5
09:30:59|40534.26
09:31:00|40534.27
09:31:01|40534.26
09:31:01|40529.59
09:31:03|40526.01
09:31:04|40526.01
09:31:05|40526.
09:31:06|40523.01
09:31:07|40523.01
09:31:08|40523.01
09:31:08|40518.03
09:31:10|40519.53
09:31:11|40515.04
09:31:12|40515.04
09:31:13|40515.04
09:31:14|40515.03
09:31:15|40515.04
09:31:16|40515.03
09:31:17|40515.03
09:31:18|40505.
09:31:20|40490.94
09:31:20|40488.26
09:31:21|40483.79
09:31:22|40484.01
09:31:23|40479.59
09:31:25|40490.02
09:31:26|40514.
09:31:27|40526.
09:31:28|40515.05
09:31:29|40498.19
09:31:30|40498.19
09:31:31|40505.28
09:31:32|40505.29
09:31:33|40499.05
09:31:34|40499.04
09:31:35|40499.05
09:31:36|40499.05
09:31:37|40499.05
09:31:38|40499.05
09:31:39|40510.67
09:31:40|40511.51
09:31:41|40511.52
09:31:42|40524.71
09:31:43|40520.29
09:31:44|40520.29
09:31:45|40526.
09:31:46|40530.23
09:31:47|40530.23
09:31:48|40530.49
09:31:49|40530.49
09:31:50|40516.49
09:31:51|40518.8
09:31:53|40522.86
09:31:54|40522.99
09:31:54|40523.
09:31:55|40522.99
09:31:57|40529.
09:31:58|40529.
09:31:59|40522.99
09:32:00|40519.27
09:32:01|40522.99
09:32:02|40520.29
09:32:03|40520.3
09:32:04|40514.89
09:32:05|40508.65
09:32:06|40507.12
09:32:07|40504.48
09:32:08|40505.97
09:32:09|40507.11
09:32:10|40504.47
09:32:11|40504.45
09:32:12|40500.01
09:32:13|40500.01
09:32:14|40500.01
09:32:15|40500.01
09:32:16|40500.01
09:32:17|40498.39
09:32:18|40493.95
09:32:19|40487.63
09:32:20|40493.
09:32:21|40488.13
09:32:22|40468.79
09:32:23|40480.98
09:32:24|40480.98
09:32:25|40475.48
09:32:27|40471.22
09:32:27|40484.82
09:32:28|40474.34
09:32:29|40479.48
09:32:30|40489.63
09:32:31|40491.3
09:32:32|40493.12
09:32:33|40493.13
09:32:34|40488.07
09:32:35|40484.67
09:32:36|40484.67
09:32:37|40486.44
09:32:38|40483.04
09:32:39|40472.01
09:32:40|40471.93
09:32:41|40484.39
09:32:42|40486.45
09:32:43|40492.57
09:32:44|40492.57
09:32:45|40492.58
09:32:46|40492.57
09:32:47|40495.78
09:32:48|40491.31
09:32:49|40484.49
09:32:50|40480.99
09:32:51|40481.
09:32:52|40480.99
09:32:53|40481.
09:32:54|40480.99
09:32:55|40481.
09:32:56|40480.99
09:32:57|40495.48
09:32:58|40495.48
09:32:59|40488.98
09:33:00|40485.2
09:33:01|40485.21
09:33:02|40495.19
09:33:03|40496.
09:33:04|40498.71
09:33:05|40498.72
09:33:06|40498.72
09:33:07|40487.04
09:33:08|40487.03
09:33:09|40487.03
09:33:10|40487.03
09:33:11|40484.01
09:33:12|40481.66
09:33:13|40476.77
09:33:14|40476.51
09:33:15|40457.01
09:33:16|40467.63
09:33:17|40483.99
09:33:18|40487.03
09:33:20|40499.99
09:33:21|40494.44
09:33:22|40494.44
09:33:24|40482.28
09:33:25|40476.59
09:33:26|40473.18
09:33:27|40476.59
09:33:28|40480.64
09:33:29|40482.27
09:33:30|40482.28
09:33:31|40486.27
09:33:33|40482.28
09:33:33|40481.01
09:33:35|40481.01
09:33:35|40481.
09:33:36|40482.89
09:33:38|40481.01
09:33:38|40478.23
09:33:40|40478.23
09:33:40|40478.22
09:33:42|40478.23
09:33:42|40478.23
09:33:43|40478.22
09:33:45|40478.
09:33:46|40473.82
09:33:47|40473.82
09:33:48|40473.82
09:33:49|40473.83
09:33:49|40473.83
09:33:51|40473.82
09:33:52|40473.83
09:33:53|40473.83
09:33:54|40474.38
09:33:55|40474.37
09:33:55|40474.38
09:33:57|40469.78
09:33:58|40482.27
09:33:59|40484.47
09:33:59|40484.45
09:34:01|40495.84
09:34:02|40495.84
09:34:03|40495.83
09:34:04|40495.83
09:34:05|40499.99
09:34:06|40499.53
09:34:07|40496.
09:34:08|40495.93
09:34:09|40495.94
09:34:10|40495.93
09:34:11|40493.01
09:34:12|40484.25
09:34:13|40487.59
09:34:14|40490.82
09:34:15|40492.45
09:34:16|40492.45
09:34:17|40492.44
09:34:18|40492.45
09:34:19|40492.44
09:34:20|40479.65
09:34:22|40478.
09:34:23|40478.01
09:34:24|40478.01
09:34:25|40478.01
09:34:26|40481.58
09:34:27|40485.14
09:34:29|40485.14
09:34:29|40480.16
09:34:30|40480.17
09:34:31|40480.16
09:34:32|40477.14
09:34:34|40466.01
09:34:35|40466.01
09:34:36|40466.
09:34:36|40470.05
09:34:37|40471.56
09:34:39|40471.55
09:34:40|40460.53
09:34:42|40452.64
09:34:42|40453.1
09:34:43|40456.69
09:34:44|40457.28
09:34:45|40460.01
09:34:46|40460.55
09:34:47|40460.55
09:34:48|40460.55
09:34:49|40460.
09:34:50|40457.58
09:34:51|40447.15
09:34:52|40447.14
09:34:53|40448.
09:34:54|40437.95
09:34:56|40433.27
09:34:56|40430.3
09:34:57|40427.21
09:34:58|40432.06
09:34:59|40437.6
09:35:00|40433.69
09:35:02|40433.69
09:35:02|40433.69
09:35:03|40433.69
09:35:04|40433.69
09:35:05|40430.01
09:35:06|40421.
09:35:07|40427.21
09:35:09|40433.01
09:35:10|40433.01
09:35:11|40436.
09:35:12|40435.99
09:35:13|40436.91
09:35:14|40440.15
09:35:15|40447.14
09:35:16|40445.64
09:35:17|40443.09
09:35:18|40441.78
09:35:19|40441.77
09:35:20|40444.99
09:35:21|40445.
09:35:23|40443.49
09:35:24|40448.
09:35:25|40449.99
09:35:25|40458.99
09:35:27|40459.92
09:35:27|40460.
09:35:29|40460.45
09:35:30|40463.85
09:35:31|40463.84
09:35:31|40464.83
09:35:32|40464.83
09:35:33|40464.83
09:35:35|40464.84
09:35:35|40465.59
09:35:37|40465.58
09:35:37|40465.58
09:35:39|40465.59
09:35:40|40465.58
09:35:41|40465.58
09:35:42|40462.76
09:35:43|40462.76
09:35:44|40462.77
09:35:45|40462.77
09:35:46|40462.76
09:35:47|40462.77
09:35:48|40462.99
09:35:49|40462.99
09:35:50|40462.99
09:35:51|40462.99
09:35:52|40462.99
09:35:53|40463.
09:35:54|40462.99
09:35:55|40462.99
09:35:56|40462.99
09:35:57|40462.99
09:35:58|40461.68
09:35:59|40461.68
09:36:00|40461.68
09:36:01|40459.11
09:36:02|40459.12
09:36:03|40451.66
09:36:04|40445.67
09:36:05|40445.68
09:36:06|40445.68
09:36:07|40445.68
09:36:08|40432.99
09:36:09|40442.
09:36:10|40444.47
09:36:11|40444.48
09:36:12|40444.47
09:36:13|40444.47
09:36:14|40447.99
09:36:15|40436.01
09:36:16|40432.23
09:36:17|40434.6
09:36:18|40438.99
09:36:19|40445.
09:36:20|40448.41
09:36:21|40437.6
09:36:22|40437.6
09:36:24|40437.6
09:36:24|40437.59
09:36:26|40437.59
09:36:26|40437.59
09:36:28|40437.6
09:36:29|40438.2
09:36:29|40440.
09:36:31|40440.
09:36:32|40440.
09:36:33|40439.99
09:36:34|40448.74
09:36:35|40444.07
09:36:36|40439.99
09:36:37|40439.99
09:36:38|40440.
09:36:39|40443.66
09:36:39|40446.82
09:36:41|40446.82
09:36:42|40446.81
09:36:43|40446.81
09:36:44|40446.81
09:36:45|40446.81
09:36:46|40446.82
09:36:47|40445.01
09:36:48|40440.
09:36:49|40440.
09:36:50|40440.
09:36:51|40440.01
09:36:52|40440.
09:36:53|40440.
09:36:54|40440.
09:36:55|40445.39
09:36:56|40446.82
09:36:57|40446.81
09:36:58|40440.
09:36:59|40440.
09:37:00|40440.
09:37:01|40433.01
09:37:02|40433.01
09:37:03|40432.24
09:37:04|40432.23
09:37:05|40430.02
09:37:06|40430.02
09:37:07|40430.01
09:37:08|40430.01
09:37:09|40430.01
09:37:10|40427.22
09:37:11|40427.22
09:37:12|40427.21
09:37:13|40426.14
09:37:14|40429.48
09:37:15|40430.01
09:37:16|40430.
09:37:17|40430.01
09:37:18|40430.01
09:37:19|40427.26
09:37:20|40427.27
09:37:21|40420.21
09:37:22|40420.
09:37:23|40420.
09:37:25|40414.74
09:37:26|40399.
09:37:27|40399.
09:37:28|40398.62
09:37:30|40405.25
09:37:30|40405.24
09:37:31|40399.99
09:37:32|40400.
09:37:33|40399.99
09:37:34|40400.
09:37:35|40405.45
09:37:37|40405.99
09:37:37|40405.48
09:37:38|40403.99
09:37:40|40400.8
09:37:41|40395.19
09:37:42|40395.19
09:37:43|40395.19
09:37:43|40395.9
09:37:45|40384.19
09:37:46|40393.99
09:38:47|40372.9
09:38:48|40367.01
09:38:49|40367.
09:38:50|40367.
09:38:51|40366.87
09:38:52|40366.87
09:38:53|40366.88
09:38:54|40366.87
09:38:56|40361.92
09:38:59|40358.82
09:39:01|40354.01
09:39:01|40357.23
09:39:04|40355.
09:39:04|40354.35
09:39:06|40357.99
09:39:07|40362.07
09:39:08|40360.47
09:39:10|40360.48
09:39:11|40357.66
09:39:12|40357.66
09:39:13|40360.47
09:39:14|40360.47
09:39:15|40360.48
09:39:17|40360.99
09:39:18|40361.21
09:39:19|40361.21
09:39:20|40361.21
09:39:21|40360.47
09:39:21|40360.
09:39:23|40355.72
09:39:26|40355.71
09:39:27|40355.72
09:39:28|40355.71
09:39:30|40355.72
09:39:31|40356.39
09:39:33|40356.39
09:39:35|40347.73
09:39:36|40347.73
09:39:39|40347.72
09:39:40|40353.86
09:39:41|40353.85
09:39:43|40346.16
09:39:44|40346.16
09:39:45|40346.16
09:39:46|40346.16
09:39:48|40346.16
09:39:50|40343.66
09:39:51|40343.06
09:39:52|40333.
09:39:53|40316.68
09:39:54|40315.19
09:39:55|40318.27
09:39:57|40334.81
09:39:58|40340.48
09:39:59|40334.81
09:40:00|40331.22
09:40:01|40326.21
09:40:02|40313.51
09:40:03|40315.78
09:40:04|40315.79
09:40:05|40315.79
09:40:06|40315.78
09:40:07|40315.78
09:40:08|40311.77
09:40:09|40310.77
09:40:10|40301.19
09:40:11|40304.05
09:40:12|40304.42
09:40:13|40304.42
09:40:14|40300.01
09:40:15|40300.01
09:40:17|40300.
09:40:17|40299.99
09:40:18|40302.42
09:40:19|40308.06
09:40:20|40308.93
09:40:21|40309.93
09:40:23|40310.25
09:40:23|40310.07
09:40:24|40316.73
09:40:26|40323.65
09:40:27|40323.91
09:40:28|40324.07
09:40:29|40327.14
09:40:31|40329.98
09:40:32|40329.99
09:40:34|40342.06
09:40:34|40348.28
09:40:35|40352.
09:40:36|40355.81
09:40:37|40371.58
09:40:38|40366.41
09:40:40|40384.67
09:40:40|40384.67
09:40:42|40384.67
09:40:42|40384.68
09:40:44|40384.67
09:40:44|40384.67
09:40:46|40384.67
09:40:47|40384.22
09:40:48|40375.8
09:40:49|40372.33
09:40:50|40375.99
09:40:51|40375.6
09:40:52|40367.41
09:40:53|40367.41
09:40:54|40367.41
09:40:55|40370.37
09:40:56|40370.48
09:40:57|40373.
09:40:58|40375.58
09:40:59|40378.99
09:41:00|40386.45
09:41:01|40386.44
09:41:02|40386.45
09:41:03|40386.45
09:41:04|40382.
09:41:05|40382.
09:41:07|40384.66
09:41:08|40377.56
09:41:09|40380.76
09:41:10|40381.99
09:41:11|40382.
09:41:12|40382.
09:41:14|40381.99
09:41:14|40382.
09:41:15|40401.83
09:41:16|40402.01
09:41:18|40402.01
09:41:18|40402.01
09:41:20|40397.96
09:41:20|40397.97
09:41:22|40397.97
09:41:23|40397.97
09:41:24|40397.96
09:41:24|40397.96
09:41:26|40403.58
09:41:27|40407.24
09:41:29|40422.34
09:41:31|40421.
09:41:32|40421.
09:41:32|40421.
09:41:33|40421.01
09:41:36|40421.
09:41:37|40421.
09:41:38|40421.01
09:41:39|40421.01
09:41:40|40421.
09:41:40|40425.06
09:41:42|40425.05
09:41:43|40425.06
09:41:44|40419.83
09:41:45|40407.14
09:41:46|40397.96
09:41:48|40389.37
09:41:49|40404.23
09:41:50|40404.23
09:41:51|40404.23
09:41:52|40404.22
09:41:53|40404.22
09:41:53|40404.22
09:41:55|40404.22
09:41:56|40407.14
09:41:57|40404.24
09:41:59|40405.63
09:42:00|40407.26
09:42:01|40407.25
09:42:02|40407.26
09:42:03|40407.26
09:42:04|40407.6
09:42:06|40407.6
09:42:06|40407.6
09:42:07|40407.59
09:42:09|40407.6
09:42:10|40407.59
09:42:11|40407.6
09:42:13|40407.59
09:42:13|40407.59
09:42:14|40407.6
09:42:16|40407.59
09:42:18|40407.96
09:42:19|40407.96
09:42:19|40407.95
09:42:20|40407.96
09:42:22|40408.05
09:42:23|40410.7
09:42:24|40410.7
09:42:26|40410.7
09:42:26|40410.7
09:42:27|40410.7
09:42:30|40410.69
09:42:31|40410.69
09:42:32|40410.69
09:42:33|40410.34
09:42:33|40410.19
09:42:35|40410.18
09:42:35|40371.65
09:42:37|40351.75
09:42:38|40336.15
09:42:39|40364.
09:42:40|40374.1
09:42:40|40352.78
09:42:43|40352.78
09:42:43|40352.77
09:42:44|40352.78
09:42:45|40362.22
09:42:47|40362.21
09:42:47|40354.15
09:42:49|40354.14
09:42:50|40354.15
09:42:51|40358.92
09:42:52|40366.24
09:42:53|40367.74
09:42:55|40385.56
09:42:55|40393.99
09:42:57|40393.99
09:42:58|40397.
09:43:00|40401.14
09:43:00|40401.13
09:43:01|40394.
09:43:02|40393.99
09:43:03|40382.81
09:43:04|40382.01
09:43:05|40382.01
09:43:06|40396.99
09:43:07|40396.99
09:43:08|40397.
09:43:09|40396.99
09:43:10|40397.
09:43:11|40405.48
09:43:12|40403.06
09:43:13|40403.06
09:43:15|40393.36
09:43:15|40390.21
09:43:17|40390.21
09:43:17|40390.22
09:43:19|40390.21
09:43:20|40380.42
09:43:21|40385.
09:43:23|40385.66
09:43:23|40388.76
09:43:24|40388.75
09:43:25|40388.75
09:43:26|40388.75
09:43:27|40388.87
09:43:28|40391.
09:43:30|40391.
09:43:31|40391.
09:43:33|40390.99
09:43:34|40390.99
09:43:36|40391.
09:43:36|40390.99
09:43:37|40390.99
09:43:38|40390.99
09:43:40|40390.99
09:43:41|40385.67
09:43:42|40385.66
09:43:42|40385.66
09:43:43|40385.67
09:43:44|40382.01
09:43:46|40379.01
09:43:47|40379.
09:43:48|40379.
09:43:49|40379.
09:43:51|40373.82
09:43:51|40375.99
09:43:53|40376.
09:43:54|40373.37
09:43:55|40373.37
09:43:56|40373.37
09:43:57|40373.36
09:43:58|40375.12
09:43:59|40375.43
09:43:59|40375.43
09:44:01|40375.42
09:44:02|40375.43
09:44:04|40373.67
09:44:04|40371.23
09:44:05|40358.01
09:44:06|40358.01
09:44:08|40358.01
09:44:09|40358.01
09:44:10|40358.01
09:44:11|40358.5
09:44:12|40363.19
09:44:13|40363.73
09:44:14|40363.73
09:44:15|40364.
09:44:17|40373.
09:44:19|40372.99
09:44:19|40372.99
09:44:20|40372.99
09:44:21|40373.48
09:44:22|40375.
09:44:23|40375.11
09:44:25|40375.12
09:44:25|40373.49
09:44:26|40373.48
09:44:27|40373.49
09:44:28|40373.49
09:44:30|40373.49
09:44:31|40364.92
09:44:33|40364.92
09:44:34|40361.01
09:44:36|40365.4
09:44:36|40365.41
09:44:38|40366.75
09:44:40|40366.75
09:44:40|40366.75
09:44:41|40367.59
09:44:42|40367.59
09:44:43|40367.6
09:44:45|40367.6
09:44:46|40367.6
09:44:47|40369.06
09:44:48|40372.99
09:44:49|40373.01
09:44:50|40373.01
09:44:52|40373.01
09:44:52|40373.02
09:44:53|40373.02
09:44:54|40373.01
09:44:55|40373.01
09:44:56|40373.01
09:44:57|40372.56
09:44:58|40370.
09:44:59|40370.01
09:45:01|40370.01
09:45:01|40370.
09:45:03|40370.
09:45:04|40370.
09:45:05|40370.
09:45:06|40370.
09:45:08|40370.
09:45:09|40374.84
09:45:10|40378.79
09:45:10|40375.41
09:45:12|40375.4
09:45:12|40375.41
09:45:15|40375.89
09:45:15|40375.89
09:45:16|40375.89
09:45:18|40375.88
09:45:19|40376.92
09:45:19|40376.92
09:45:20|40377.41
09:45:22|40377.4
09:45:22|40379.
09:45:24|40380.
09:45:24|40379.99
09:45:26|40380.44
09:45:27|40380.48
09:45:28|40384.45
09:45:29|40392.19
09:45:30|40393.56
09:45:32|40393.56
09:45:33|40393.56
09:45:34|40393.56
09:45:36|40393.56
09:45:37|40397.6
09:45:38|40397.6
09:45:39|40397.59
09:45:40|40397.61
09:45:41|40398.63
09:45:42|40397.59
09:45:44|40393.11
09:45:44|40388.01
09:45:45|40375.81
09:45:46|40371.43
09:45:47|40371.43
09:45:48|40371.43
09:45:49|40376.47
09:45:50|40377.99
09:45:51|40377.99
09:45:52|40377.99
09:45:54|40377.99
09:45:55|40377.99
09:45:56|40377.98
09:45:57|40377.99
09:45:58|40377.99
09:45:59|40377.98
09:46:00|40377.98
09:46:01|40379.13
09:46:02|40393.99
09:46:03|40397.
09:46:05|40396.99
09:46:05|40399.99
09:46:07|40400.
09:46:07|40400.
09:46:08|40395.95
09:46:09|40394.91
09:46:10|40399.99
09:46:11|40399.99
09:46:12|40399.99
09:46:13|40399.99
09:46:16|40400.
09:46:16|40399.99
09:46:17|40399.99
09:46:18|40400.
09:46:20|40400.
09:46:21|40400.
09:46:22|40400.
09:46:23|40400.
09:46:24|40399.99
09:46:24|40404.23
09:46:26|40414.98
09:46:26|40421.35
09:46:28|40421.36
09:46:29|40426.16
09:46:30|40436.79
09:46:31|40434.57
09:46:31|40434.56
09:46:32|40434.56
09:46:34|40434.57
09:46:35|40433.85
09:46:36|40429.29
09:46:37|40418.12
09:46:39|40415.01
09:46:39|40415.01
09:46:40|40415.
09:46:41|40415.
09:46:43|40415.01
09:46:44|40413.72
09:46:45|40409.01
09:46:46|40409.
09:46:47|40417.07
09:46:49|40420.99
09:46:49|40420.99
09:46:50|40420.99
09:46:51|40424.
09:46:52|40420.88
09:46:53|40421.38
09:46:55|40429.2
09:46:56|40429.43
09:46:56|40433.17
09:46:58|40433.17
09:46:59|40433.17
09:47:00|40433.17
09:47:01|40430.72
09:47:03|40430.72
09:47:03|40433.16
09:47:04|40433.17
09:47:06|40433.16
09:47:07|40434.56
09:47:07|40436.
09:47:09|40436.53
09:47:10|40443.49
09:47:10|40443.5
09:47:11|40432.72
09:47:13|40424.01
09:47:15|40418.61
09:47:15|40418.61
09:47:17|40420.13
09:47:18|40419.39
09:47:18|40419.39
09:47:19|40419.39
09:47:21|40403.01
09:47:21|40400.01
09:47:22|40391.83
09:47:23|40395.29
09:47:24|40396.8
09:47:25|40399.32
09:47:27|40399.33
09:47:28|40403.
09:47:29|40402.99
09:47:30|40403.
09:47:31|40403.
09:47:32|40402.99
09:47:34|40402.99
09:47:35|40402.99
09:47:36|40403.
09:47:38|40402.99
09:47:40|40402.99
09:47:41|40402.48
09:47:42|40402.47
09:47:43|40402.47
09:47:45|40402.48
09:47:45|40402.47
09:47:47|40400.07
09:47:48|40400.06
09:47:49|40408.99
09:47:50|40409.49
09:47:51|40409.82
09:47:53|40409.83
09:47:53|40409.82
09:47:55|40415.
09:47:56|40417.94
09:47:57|40417.93
09:47:58|40417.94
09:47:59|40418.44
09:48:00|40426.41
09:48:01|40429.99
09:48:02|40427.
09:48:03|40424.
09:48:04|40418.01
09:48:05|40418.
09:48:06|40418.
09:48:07|40413.08
09:48:08|40403.
09:48:09|40402.99
09:48:11|40402.99
09:48:11|40403.
09:48:13|40402.99
09:48:14|40402.99
09:48:15|40406.62
09:48:16|40419.48
09:48:18|40420.
09:48:18|40417.48
09:48:20|40419.97
09:48:21|40423.54
09:48:22|40423.99
09:48:23|40419.49
09:48:24|40416.61
09:48:25|40416.61
09:48:26|40423.54
09:48:27|40423.99
09:48:28|40424.5
09:48:29|40424.5
09:48:30|40424.5
09:48:31|40424.5
09:48:32|40424.51
09:48:34|40423.68
09:48:35|40429.98
09:48:36|40427.72
09:48:37|40425.
09:48:39|40420.1
09:48:40|40420.1
09:48:40|40420.09
09:48:42|40420.09
09:48:43|40420.1
09:48:44|40420.1
09:48:46|40420.09
09:48:47|40420.09
09:48:48|40420.1
09:48:49|40422.35
09:48:50|40422.35
09:48:51|40422.36
09:48:52|40422.84
09:48:53|40422.84
09:48:54|40423.33
09:48:55|40423.34
09:48:56|40423.33
09:48:57|40423.34
09:48:58|40423.34
09:48:59|40423.33
09:49:00|40423.33
09:49:01|40423.33
09:49:02|40423.33
09:49:03|40423.34
09:49:04|40423.33
09:49:06|40423.34
09:49:07|40423.33
09:49:08|40423.34
09:49:09|40422.87
09:49:10|40422.86
09:49:10|40422.89
09:49:12|40428.93
09:49:13|40431.3
09:49:14|40431.29
09:49:15|40431.3
09:49:16|40431.3
09:49:17|40431.29
09:49:18|40431.3
09:49:19|40431.29
09:49:20|40431.29
09:49:21|40431.42
09:49:22|40431.42
09:49:23|40437.48
09:49:25|40437.48
09:49:25|40437.48
09:49:26|40437.48
09:49:27|40437.48
09:49:29|40437.49
09:49:30|40437.48
09:49:31|40437.48
09:49:32|40437.49
09:49:33|40437.48
09:49:34|40437.49
09:49:36|40437.48
09:49:37|40437.49
09:49:39|40437.48
09:49:39|40437.48
09:49:40|40437.48
09:49:42|40433.12
09:49:43|40444.2
09:49:44|40444.19
09:49:45|40444.19
09:49:46|40444.19
09:49:48|40444.19
09:49:50|40444.64
09:49:51|40444.64
09:49:52|40444.64
09:49:53|40444.65
09:49:54|40444.64
09:49:55|40442.01
09:49:55|40442.01
09:49:57|40441.4
09:49:57|40433.11
09:50:00|40433.11
09:50:00|40432.07
09:50:01|40433.16
09:50:02|40434.72
09:50:04|40437.6
09:50:06|40441.99
09:50:06|40448.14
09:50:08|40453.39
09:50:09|40456.13
09:50:10|40458.99
09:50:11|40458.99
09:50:13|40458.99
09:50:13|40458.99
09:50:15|40459.
09:50:16|40462.99
09:50:17|40464.21
09:50:18|40465.
09:50:19|40465.46
09:50:20|40470.73
09:50:21|40476.48
09:50:22|40479.99
09:50:23|40475.01
09:50:24|40475.
09:50:24|40473.04
09:50:26|40469.
09:50:27|40470.3
09:50:28|40470.29
09:50:29|40472.2
09:50:29|40472.78
09:50:30|40472.78
09:50:32|40473.02
09:50:33|40473.02
09:50:34|40473.02
09:50:35|40473.03
09:50:36|40473.02
09:50:37|40474.99
09:50:38|40474.99
09:50:40|40475.
09:50:42|40480.44
09:50:44|40485.24
09:50:44|40488.63
09:50:45|40488.64
09:50:47|40488.63
09:50:48|40494.43
09:50:49|40500.
09:50:50|40501.99
09:50:51|40485.91
09:50:52|40485.9
09:50:53|40489.88
09:50:54|40489.89
09:50:55|40489.89
09:50:57|40489.88
09:50:57|40490.
09:50:58|40490.41
09:51:00|40498.99
09:51:00|40495.17
09:51:01|40495.17
09:51:02|40495.17
09:51:04|40495.17
09:51:06|40500.28
09:51:06|40502.69
09:51:07|40504.05
09:51:08|40504.06
09:51:09|40504.05
09:51:10|40505.32
09:51:11|40505.07
09:51:12|40505.07
09:51:14|40505.07
09:51:14|40505.07
09:51:16|40510.8
09:51:17|40510.81
09:51:18|40510.81
09:51:19|40522.52
09:51:20|40529.99
09:51:21|40523.89
09:51:22|40517.
09:51:23|40507.37
09:51:24|40513.43
09:51:25|40513.43
09:51:26|40513.43
09:51:27|40513.03
09:51:28|40513.43
09:51:29|40513.43
09:51:30|40513.43
09:51:31|40517.49
09:51:32|40514.98
09:51:33|40514.98
09:51:34|40513.43
09:51:35|40517.5
09:51:37|40517.91
09:51:38|40517.91
09:51:39|40517.92
09:51:40|40517.92
09:51:42|40517.91
09:51:44|40530.
09:51:45|40530.
09:51:45|40530.
09:51:47|40530.
09:51:47|40530.01
09:51:49|40530.
09:51:50|40530.01
09:51:51|40530.01
09:51:52|40530.
09:51:53|40530.
09:51:54|40530.
09:51:55|40530.
09:51:57|40530.01
09:51:58|40525.91
09:51:58|40525.9
09:51:59|40526.65
09:52:01|40527.66
09:52:03|40527.67
09:52:04|40527.66
09:52:04|40527.66
09:52:06|40527.66
09:52:07|40527.67
09:52:08|40527.67
09:52:09|40527.67
09:52:10|40527.67
09:52:11|40527.66
09:52:12|40527.67
09:52:13|40527.67
09:52:13|40527.67
09:52:15|40527.67
09:52:16|40527.67
09:52:17|40527.67
09:52:18|40527.67
09:52:19|40527.67
09:52:20|40527.67
09:52:21|40527.67
09:52:22|40527.67
09:52:23|40517.01
09:52:24|40517.
09:52:25|40514.3
09:52:26|40492.06
09:52:27|40492.06
09:52:28|40493.98
09:52:29|40496.11
09:52:30|40496.11
09:52:31|40496.11
09:52:32|40496.11
09:52:33|40496.12
09:52:34|40501.49
09:52:36|40500.49
09:52:36|40496.12
09:52:37|40496.13
09:52:39|40492.14
09:52:40|40490.02
09:52:41|40490.01
09:52:42|40490.02
09:52:43|40490.01
09:52:44|40490.01
09:52:46|40490.01
09:52:47|40500.
09:52:49|40499.99
09:52:50|40499.99
09:52:51|40499.99
09:52:52|40499.99
09:52:52|40507.85
09:52:54|40507.85
09:52:55|40506.36
09:52:57|40506.37
09:52:58|40502.01
09:52:59|40502.
09:53:00|40502.01
09:53:00|40499.99
09:53:01|40499.73
09:53:03|40498.38
09:53:04|40498.38
09:53:05|40502.81
09:53:06|40502.82
09:53:06|40502.82
09:53:07|40510.67
09:53:09|40513.98
09:53:10|40513.98
09:53:11|40513.98
09:53:12|40510.99
09:53:13|40512.49
09:53:14|40512.48
09:53:16|40502.
09:53:16|40496.13
09:53:18|40498.75
09:53:18|40496.13
09:53:19|40496.12
09:53:20|40484.01
09:53:21|40484.01
09:53:23|40484.01
09:53:24|40484.01
09:53:25|40484.01
09:53:26|40484.
09:53:27|40486.01
09:53:28|40486.02
09:53:28|40486.02
09:53:31|40486.02
09:53:32|40486.01
09:53:33|40486.02
09:53:34|40486.02
09:53:35|40486.99
09:53:36|40487.
09:53:37|40487.
09:53:38|40487.
09:53:39|40486.99
09:53:41|40486.02
09:53:42|40486.02
09:53:43|40486.01
09:53:44|40484.01
09:53:46|40476.71
09:53:46|40472.93
09:53:47|40469.47
09:53:48|40470.65
09:53:49|40470.66
09:53:50|40473.06
09:53:52|40473.06
09:53:53|40473.07
09:53:54|40473.07
09:53:55|40473.07
09:53:56|40473.07
09:53:57|40476.73
09:53:58|40476.74
09:54:00|40508.
09:54:00|40509.48
09:54:02|40504.45
09:54:03|40507.16
09:54:04|40507.16
09:54:05|40507.16
09:54:06|40507.16
09:54:07|40507.17
09:54:07|40504.76
09:54:09|40504.76
09:54:10|40504.74
09:54:11|40504.33
09:54:12|40504.32
09:54:14|40504.33
09:54:15|40506.89
09:54:16|40509.19
09:54:17|40509.19
09:54:18|40509.19
09:54:19|40505.07
09:54:20|40507.11
09:54:21|40509.15
09:54:23|40509.16
09:54:23|40509.15
09:54:24|40506.5
09:54:26|40506.11
09:54:26|40502.
09:54:28|40498.47
09:54:28|40490.01
09:54:29|40490.02
09:54:30|40490.02
09:54:31|40490.02
09:54:32|40490.02
09:54:34|40490.02
09:54:34|40490.01
09:54:36|40490.02
09:54:37|40490.02
09:54:38|40490.01
09:54:39|40490.01
09:54:40|40490.01
09:54:42|40490.02
09:54:44|40481.01
09:54:45|40475.01
09:54:46|40475.01
09:54:47|40475.01
09:54:48|40475.01
09:54:49|40479.06
09:54:50|40481.9
09:54:51|40486.65
09:54:52|40491.41
09:54:53|40489.2
09:54:54|40491.4
09:54:55|40491.4
09:54:56|40489.41
09:54:57|40491.41
09:54:58|40491.4
09:54:59|40491.4
09:55:00|40490.01
09:55:01|40488.16
09:55:02|40487.4
09:55:03|40484.34
09:55:05|40485.38
09:55:06|40485.38
09:55:06|40485.38
09:55:07|40486.32
09:55:08|40486.31
09:55:09|40486.31
09:55:10|40486.31
09:55:12|40481.7
09:55:13|40475.02
09:55:14|40475.01
09:55:15|40475.
09:55:16|40473.07
09:55:17|40473.08
09:55:18|40473.08
09:55:19|40473.08
09:55:19|40467.15
09:55:21|40470.52
09:55:22|40470.52
09:55:23|40470.52
09:55:24|40473.06
09:55:25|40482.11
09:55:26|40482.12
09:55:27|40482.12
09:55:27|40482.11
09:55:29|40482.12
09:55:30|40486.69
09:55:31|40490.02
09:55:32|40490.22
09:55:33|40490.22
09:55:34|40490.21
09:55:35|40491.41
09:55:36|40491.4
09:55:38|40498.21
09:55:38|40499.99
09:55:39|40499.99
09:55:40|40500.
09:55:42|40500.
09:55:44|40502.69
09:55:45|40502.68
09:55:46|40502.68
09:55:48|40504.99
09:55:50|40505.
09:55:51|40505.
09:55:52|40505.67
09:55:53|40505.68
09:55:54|40505.68
09:55:55|40509.99
09:55:56|40510.38
09:55:57|40513.17
09:55:58|40513.17
09:55:59|40511.01
09:56:00|40505.68
09:56:01|40505.69
09:56:02|40505.68
09:56:03|40505.68
09:56:04|40505.01
09:56:06|40505.01
09:56:07|40507.98
09:56:07|40509.74
09:56:09|40509.74
09:56:09|40510.32
09:56:10|40510.67
09:56:11|40513.22
09:56:13|40513.23
09:56:14|40513.8
09:56:16|40513.8
09:56:17|40513.8
09:56:18|40513.8
09:56:19|40514.99
09:56:20|40514.99
09:56:22|40515.
09:56:22|40512.05
09:56:24|40511.55
09:56:25|40509.78
09:56:25|40509.78
09:56:26|40509.78
09:56:28|40515.
09:56:29|40515.
09:56:30|40514.99
09:56:31|40514.99
09:56:33|40514.99
09:56:33|40514.99
09:56:35|40514.99
09:56:35|40514.99
09:56:36|40514.99
09:56:37|40514.99
09:56:38|40515.92
09:56:39|40515.91
09:56:40|40515.
09:56:41|40515.
09:56:43|40515.
09:56:44|40515.
09:56:45|40517.63
09:56:46|40517.63
09:56:48|40517.63
09:56:49|40517.06
09:56:49|40517.05
09:56:51|40517.94
09:56:52|40518.8
09:56:53|40525.9
09:56:54|40525.89
09:56:55|40524.39
09:56:56|40524.39
09:56:57|40524.39
09:56:59|40524.39
09:56:59|40524.39
09:57:01|40524.39
09:57:02|40524.39
09:57:03|40524.4
09:57:04|40525.91
09:57:05|40525.99
09:57:07|40526.
09:57:08|40526.99
09:57:08|40526.99
09:57:09|40526.99
09:57:10|40525.9
09:57:11|40525.91
09:57:12|40525.91
09:57:13|40525.9
09:57:14|40525.91
09:57:15|40523.01
09:57:16|40523.
09:57:17|40523.01
09:57:19|40523.
09:57:20|40523.01
09:57:21|40522.52
09:57:22|40521.84
09:57:23|40520.22
09:57:24|40520.01
09:57:25|40518.21
09:57:26|40518.2
09:57:27|40524.39
09:57:28|40524.4
09:57:29|40524.39
09:57:30|40523.16
09:57:31|40523.17
09:57:31|40523.16
09:57:33|40524.4
09:57:35|40526.
09:57:36|40526.98
09:57:37|40526.99
09:57:38|40526.98
09:57:39|40526.98
09:57:41|40526.99
09:57:41|40526.98
09:57:43|40526.01
09:57:44|40523.01
09:57:46|40523.01
09:57:48|40500.01
09:57:48|40500.01
09:57:50|40511.02
09:57:51|40512.41
09:57:52|40512.4
09:57:53|40512.41
09:57:54|40512.41
09:57:55|40512.41
09:57:56|40512.41
09:57:58|40515.58
09:57:58|40516.55
09:57:59|40516.55
09:58:01|40516.54
09:58:02|40516.55
09:58:03|40516.55
09:58:05|40520.5
09:58:06|40522.63
09:58:06|40522.64
09:58:08|40526.98
09:58:09|40526.99
09:58:10|40526.98
09:58:11|40526.98
09:58:12|40526.99
09:58:13|40526.98
09:58:14|40526.98
09:58:15|40521.45
09:58:16|40521.44
09:58:17|40521.44
09:58:18|40521.45
09:58:19|40519.05
09:58:20|40519.05
09:58:21|40519.05
09:58:22|40519.06
09:58:23|40519.06
09:58:24|40519.06
09:58:25|40519.83
09:58:26|40523.03
09:58:27|40526.99
09:58:28|40530.
09:58:29|40531.65
09:58:30|40532.39
09:58:31|40532.4
09:58:32|40532.6
09:58:33|40531.94
09:58:35|40526.01
09:58:38|40523.01
09:58:39|40523.
09:58:40|40522.04
09:58:41|40521.9
09:58:42|40521.89
09:58:43|40521.9
09:58:44|40521.9
09:58:46|40528.41
09:58:47|40530.03
09:58:48|40530.04
09:58:49|40530.04
09:58:50|40530.03
09:58:51|40530.03
09:58:52|40530.03
09:58:53|40530.03
09:58:54|40530.03
09:58:56|40528.52
09:58:56|40528.52
09:58:57|40530.03
09:58:58|40530.02
09:58:59|40530.03
09:59:00|40530.03
09:59:01|40530.03
09:59:02|40530.03
09:59:03|40530.03
09:59:04|40528.83
09:59:05|40530.
09:59:06|40530.
09:59:07|40534.99
09:59:08|40535.
09:59:09|40535.
09:59:10|40535.
09:59:12|40534.99
09:59:13|40535.25
09:59:14|40535.26
09:59:14|40535.25
09:59:16|40530.04
09:59:17|40527.51
09:59:18|40530.02
09:59:18|40531.19
09:59:20|40530.01
09:59:21|40530.
09:59:22|40527.99
09:59:23|40530.01
09:59:24|40531.66
09:59:25|40530.
09:59:27|40522.22
09:59:28|40530.14
09:59:29|40531.65
09:59:30|40531.64
09:59:31|40531.65
09:59:32|40531.64
09:59:33|40531.64
09:59:34|40531.65
09:59:35|40525.96
09:59:36|40525.96
09:59:37|40519.07
09:59:38|40519.07
09:59:39|40514.99
09:59:40|40505.55
09:59:41|40496.66
09:59:42|40496.66
09:59:44|40496.65
09:59:45|40498.99
09:59:47|40500.71
09:59:48|40500.7
09:59:49|40500.71
09:59:50|40500.71
09:59:51|40500.7
09:59:52|40504.05
09:59:53|40504.06
09:59:55|40511.
09:59:56|40512.71
09:59:57|40508.74
09:59:58|40507.25
09:59:59|40507.24
10:00:00|40507.25
10:00:02|40510.68
10:00:02|40520.21
10:00:03|40532.06
10:00:04|40532.07
10:00:05|40547.78
10:00:07|40539.03
10:00:08|40544.22
10:00:09|40540.39
10:00:10|40544.21
10:00:11|40532.9
10:00:12|40532.22
10:00:13|40532.21
10:00:14|40523.32
10:00:16|40523.32
10:00:17|40523.32
10:00:18|40525.99
10:00:19|40527.38
10:00:20|40540.61
10:00:21|40540.6
10:00:22|40536.54
10:00:23|40536.55
10:00:24|40540.61
10:00:25|40540.6
10:00:26|40540.59
10:00:28|40540.59
10:00:28|40540.6
10:00:29|40540.6
10:00:30|40544.64
10:00:31|40544.64
10:00:33|40544.65
10:00:33|40544.64
10:00:35|40544.65
10:00:36|40535.33
10:00:36|40536.55
10:00:38|40540.99
10:00:39|40541.
10:00:39|40541.
10:00:40|40541.
10:00:42|40541.
10:00:43|40543.99
10:00:43|40543.99
10:00:45|40543.99
10:00:47|40544.
10:00:47|40544.
10:00:49|40542.21
10:00:50|40542.21
10:00:52|40541.01
10:00:52|40541.
10:00:53|40541.
10:00:54|40541.
10:00:56|40540.6
10:00:56|40532.49
10:00:58|40537.02
10:00:58|40537.03
10:01:00|40530.
10:01:01|40536.99
10:01:02|40536.99
10:01:04|40536.99
10:01:04|40541.
10:01:06|40541.01
10:01:07|40541.06
10:01:07|40547.1
10:01:08|40547.09
10:01:10|40547.09
10:01:11|40547.1
10:01:12|40547.09
10:01:13|40547.1
10:01:14|40547.09
10:01:15|40547.09
10:01:16|40547.09
10:01:17|40547.09
10:01:18|40545.64
10:01:19|40545.07
10:01:20|40541.02
10:01:22|40541.02
10:01:23|40541.02
10:01:25|40546.99
10:01:25|40547.09
10:01:26|40549.99
10:01:27|40549.99
10:01:28|40549.99
10:01:30|40547.83
10:01:30|40547.01
10:01:32|40545.94
10:01:33|40545.94
10:01:34|40545.26
10:01:35|40545.26
10:01:36|40545.25
10:01:37|40555.
10:01:39|40556.
10:01:39|40558.94
10:01:40|40570.99
10:01:41|40567.8
10:01:42|40567.79
10:01:43|40567.82
10:01:44|40567.79
10:01:47|40570.98
10:01:49|40574.01
10:01:49|40574.
10:01:50|40573.54
10:01:52|40573.08
10:01:52|40572.55
10:01:54|40562.03
10:01:55|40561.
10:01:56|40556.
10:01:57|40549.55
10:01:58|40549.56
10:02:00|40549.56
10:02:01|40549.55
10:02:01|40554.83
10:02:02|40550.57
10:02:04|40553.03
10:02:06|40560.47
10:02:06|40558.37
10:02:07|40558.38
10:02:09|40562.63
10:02:10|40562.62
10:02:10|40562.62
10:02:11|40562.62
10:02:12|40562.62
10:02:13|40562.62
10:02:15|40562.63
10:02:16|40562.62
10:02:16|40567.42
10:02:18|40567.42
10:02:19|40567.43
10:02:19|40567.43
10:02:20|40567.42
10:02:22|40567.43
10:02:23|40573.07
10:02:24|40571.57
10:02:25|40569.5
10:02:26|40568.5
10:02:27|40568.01
10:02:28|40567.51
10:02:29|40564.97
10:02:30|40564.97
10:02:31|40564.96
10:02:32|40564.96
10:02:33|40564.96
10:02:35|40562.91
10:02:35|40555.38
10:02:38|40555.37
10:02:38|40555.38
10:02:39|40559.32
10:02:40|40559.33
10:02:41|40559.33
10:02:42|40559.32
10:02:43|40559.32
10:02:44|40559.32
10:02:45|40559.33
10:02:47|40559.33
10:02:47|40559.32
10:02:49|40559.33
10:02:51|40559.
10:02:52|40559.
10:02:52|40559.
10:02:54|40559.31
10:02:55|40560.45
10:02:55|40560.45
10:02:56|40560.46
10:02:57|40560.46
10:02:59|40560.45
10:03:02|40560.46
10:03:02|40558.97
10:03:03|40558.01
10:03:04|40557.56
10:03:06|40557.55
10:03:07|40553.03
10:03:08|40553.03
10:03:09|40553.03
10:03:10|40553.03
10:03:11|40553.02
10:03:12|40553.02
10:03:13|40553.02
10:03:14|40553.02
10:03:16|40538.76
10:03:17|40544.
10:03:18|40538.68
10:03:19|40537.
10:03:20|40538.72
10:03:21|40536.99
10:03:23|40528.42
10:03:23|40529.01
10:03:25|40532.01
10:03:26|40529.01
10:03:27|40529.01
10:03:29|40529.01
10:03:30|40525.07
10:03:30|40525.07
10:03:31|40525.08
10:03:32|40526.61
10:03:34|40530.66
10:03:35|40530.66
10:03:37|40530.66
10:03:38|40524.72
10:03:39|40524.72
10:03:40|40514.84
10:03:41|40501.49
10:03:42|40506.48
10:03:43|40506.48
10:03:44|40506.49
10:03:46|40506.48
10:03:46|40506.48
10:03:48|40504.99
10:03:49|40506.47
10:03:50|40506.47
10:03:52|40506.47
10:03:53|40487.42
10:03:55|40484.
10:03:56|40489.44
10:03:57|40482.43
10:03:58|40481.
10:03:59|40464.63
10:04:01|40457.71
10:04:01|40445.01
10:04:03|40441.18
10:04:04|40448.51
10:04:05|40448.51
10:04:06|40465.98
10:04:07|40466.77
10:04:09|40466.77
10:04:09|40468.99
10:04:10|40474.25
10:04:11|40474.25
10:04:12|40476.36
10:04:13|40478.98
10:04:15|40478.98
10:04:16|40478.98
10:04:17|40480.99
10:04:18|40481.
10:04:19|40480.99
10:04:20|40473.75
10:04:21|40470.9
10:04:22|40470.9
10:04:23|40470.9
10:04:24|40471.9
10:04:25|40472.94
10:04:26|40476.31
10:04:27|40476.31
10:04:28|40488.6
10:04:29|40488.6
10:04:30|40488.59
10:04:31|40488.6
10:04:33|40495.01
10:04:33|40491.34
10:04:35|40490.15
10:04:36|40490.16
10:04:37|40490.16
10:04:38|40490.16
10:04:39|40490.15
10:04:41|40490.62
10:04:42|40494.2
10:04:42|40487.65
10:04:43|40484.
10:04:45|40482.06
10:04:46|40482.07
10:04:47|40480.01
10:04:48|40480.
10:04:50|40483.99
10:04:51|40486.32
10:04:53|40484.4
10:04:54|40481.
10:04:55|40481.
10:04:56|40480.29
10:04:57|40479.15
10:04:58|40479.15
10:04:59|40475.01
10:05:00|40475.01
10:05:01|40481.31
10:05:02|40481.01
10:05:04|40472.96
10:05:05|40478.2
10:05:06|40478.24
10:05:07|40478.24
10:05:08|40478.25
10:05:09|40478.25
10:05:10|40481.49
10:05:11|40483.97
10:05:13|40483.98
10:05:14|40483.98
10:05:15|40483.98
10:05:16|40483.98
10:05:17|40483.99
10:05:18|40483.99
10:05:19|40490.
10:05:20|40490.
10:05:21|40489.99
10:05:22|40489.99
10:05:23|40489.99
10:05:24|40492.46
10:05:25|40486.19
10:05:26|40487.29
10:05:27|40489.86
10:05:28|40489.86
10:05:29|40489.99
10:05:31|40495.71
10:05:31|40496.18
10:05:32|40495.99
10:05:33|40495.99
10:05:34|40496.
10:05:35|40495.99
10:05:37|40495.99
10:05:38|40499.45
10:05:39|40499.45
10:05:40|40500.22
10:05:41|40502.
10:05:42|40501.99
10:05:43|40501.99
10:05:44|40501.99
10:05:45|40502.17
10:05:46|40502.17
10:05:47|40502.17
10:05:48|40502.18
10:05:49|40502.17
10:05:51|40502.18
10:05:52|40502.18
10:05:53|40502.17
10:05:54|40502.17
10:05:54|40502.18
10:05:57|40500.18
10:05:57|40500.18
10:05:59|40496.81
10:06:00|40495.47
10:06:00|40496.8
10:06:02|40496.8
10:06:02|40496.81
10:06:04|40496.8
10:06:05|40496.81
10:06:06|40498.31
10:06:07|40498.31
10:06:08|40498.31
10:06:09|40498.31
10:06:10|40498.32
10:06:10|40498.32
10:06:12|40499.16
10:06:12|40499.31
10:06:14|40493.31
10:06:15|40495.79
10:06:16|40497.02
10:06:17|40490.74
10:06:18|40495.99
10:06:20|40495.99
10:06:20|40495.99
10:06:21|40492.58
10:06:22|40492.59
10:06:23|40492.59
10:06:25|40492.59
10:06:26|40492.59
10:06:27|40492.59
10:06:28|40492.59
10:06:28|40492.58
10:06:30|40492.58
10:06:31|40492.58
10:06:32|40492.58
10:06:33|40492.59
10:06:35|40492.58
10:06:36|40492.58
10:06:36|40492.57
10:06:37|40492.58
10:06:39|40492.58
10:06:39|40492.57
10:06:40|40492.57
10:06:41|40492.57
10:06:42|40492.58
10:06:43|40492.57
10:06:44|40492.57
10:06:46|40492.57
10:06:47|40492.58
10:06:48|40490.66
10:06:48|40490.01
10:06:50|40487.73
10:06:51|40480.
10:06:53|40475.96
10:06:53|40473.64
10:06:54|40473.64
10:06:55|40473.64
10:06:56|40473.65
10:06:57|40473.64
10:06:58|40473.64
10:06:59|40473.64
10:07:01|40469.98
10:07:02|40469.98
10:07:03|40469.97
10:07:04|40477.89
10:07:06|40477.99
10:07:06|40480.1
10:07:07|40480.09
10:07:10|40480.1
10:07:10|40473.83
10:07:12|40473.84
10:07:13|40473.83
10:07:15|40473.84
10:07:15|40473.83
10:07:17|40473.84
10:07:18|40473.84
10:07:18|40474.99
10:07:19|40474.99
10:07:20|40474.
10:07:21|40463.43
10:07:22|40463.42
10:07:23|40463.43
10:07:24|40463.43
10:07:26|40463.43
10:07:27|40463.42
10:07:28|40463.43
10:07:28|40463.43
10:07:29|40463.43
10:07:30|40460.53
10:07:32|40456.75
10:07:32|40454.59
10:07:33|40454.58
10:07:35|40445.68
10:07:35|40436.33
10:07:36|40436.33
10:07:37|40436.32
10:07:38|40436.
10:07:39|40436.01
10:07:41|40436.
10:07:42|40431.31
10:07:43|40431.31
10:07:43|40431.31
10:07:44|40431.3
10:07:45|40431.3
10:07:47|40433.
10:07:47|40440.95
10:07:48|40443.43
10:07:50|40438.69
10:07:51|40435.13
10:07:51|40435.12
10:07:53|40424.01
10:07:55|40416.66
10:07:56|40414.09
10:07:58|40416.66
10:07:59|40416.65
10:07:59|40416.66
10:08:00|40416.66
10:08:01|40421.
10:08:03|40420.99
10:08:04|40421.
10:08:06|40420.99
10:08:06|40420.99
10:08:07|40420.99
10:08:08|40421.
10:08:09|40418.97
10:08:10|40416.16
10:08:11|40416.16
10:08:13|40416.17
10:08:13|40426.
10:08:15|40429.62
10:08:16|40429.62
10:08:18|40433.
10:08:19|40435.98
10:08:20|40435.98
10:08:21|40435.97
10:08:22|40435.97
10:08:23|40427.01
10:08:24|40427.01
10:08:26|40427.
10:08:26|40424.74
10:08:28|40424.
10:08:29|40420.13
10:08:30|40420.13
10:08:31|40417.09
10:08:32|40417.08
10:08:33|40417.08
10:08:33|40413.91
10:08:34|40412.01
10:08:36|40409.52
10:08:36|40405.59
10:08:37|40405.59
10:08:38|40405.6
10:08:39|40405.6
10:08:41|40405.59
10:08:42|40400.02
10:08:42|40391.94
10:08:43|40388.02
10:08:45|40388.01
10:08:45|40391.93
10:08:48|40402.99
10:08:48|40400.96
10:08:49|40400.97
10:08:50|40402.1
10:08:51|40402.1
10:08:53|40402.11
10:08:54|40394.
10:08:56|40394.01
10:08:57|40394.01
10:08:57|40394.
10:08:59|40392.15
10:09:00|40392.14
10:09:01|40392.15
10:09:02|40392.15
10:09:03|40392.14
10:09:04|40392.14
10:09:05|40388.3
10:09:06|40388.29
10:09:07|40388.01
10:09:08|40388.01
10:09:09|40388.01
10:09:10|40387.26
10:09:11|40387.27
10:09:12|40384.42
10:09:13|40384.42
10:09:14|40384.99
10:09:15|40385.
10:09:16|40384.99
10:09:17|40383.4
10:09:18|40383.39
10:09:19|40383.39
10:09:20|40383.39
10:09:21|40383.4
10:09:22|40383.4
10:09:23|40382.41
10:09:24|40382.41
10:09:26|40382.39
10:09:26|40382.4
10:09:27|40382.4
10:09:29|40382.4
10:09:30|40388.45
10:09:31|40388.44
10:09:32|40388.44
10:09:33|40388.45
10:09:34|40388.44
10:09:35|40388.44
10:09:36|40388.44
10:09:38|40391.
10:09:38|40391.71
10:09:39|40391.72
10:09:40|40400.97
10:09:41|40405.99
10:09:42|40405.99
10:09:43|40400.62
10:09:44|40399.22
10:09:45|40405.96
10:09:46|40408.99
10:09:47|40414.66
10:09:48|40414.67
10:09:49|40414.66
10:09:51|40414.66
10:09:51|40414.67
10:09:52|40414.67
10:09:54|40418.68
10:09:56|40417.99
10:09:57|40415.01
10:09:58|40415.01
10:09:59|40415.
10:10:01|40412.63
10:10:03|40409.98
10:10:04|40449.99
10:10:05|40461.91
10:10:06|40449.43
10:10:06|40445.9
10:10:07|40448.58
10:10:08|40455.13
10:10:10|40456.33
10:10:10|40461.04
10:10:12|40461.03
10:10:13|40440.69
10:10:14|40404.3
10:10:15|40411.77
10:10:16|40416.
10:10:17|40417.16
10:10:18|40417.16
10:10:19|40417.15
10:10:20|40415.99
10:10:21|40411.89
10:10:22|40409.11
10:10:23|40409.11
10:10:24|40409.1
10:10:25|40409.11
10:10:26|40409.1
10:10:27|40409.11
10:10:28|40407.83
10:10:30|40407.84
10:10:31|40407.83
10:10:32|40421.07
10:10:33|40421.36
10:10:34|40421.35
10:10:35|40417.3
10:10:36|40415.01
10:10:37|40415.
10:10:38|40415.
10:10:39|40415.
10:10:39|40421.35
10:10:41|40421.34
10:10:42|40421.35
10:10:43|40421.34
10:10:44|40421.35
10:10:45|40421.34
10:10:46|40415.49
10:10:47|40415.48
10:10:48|40415.49
10:10:48|40415.49
10:10:50|40415.02
10:10:51|40415.01
10:10:52|40415.01
10:10:54|40415.02
10:10:55|40415.01
10:10:55|40415.01
10:10:56|40420.
10:10:58|40429.43
10:10:59|40424.
10:11:00|40419.47
10:11:01|40425.61
10:11:02|40425.6
10:11:03|40425.61
10:11:04|40421.56
10:11:05|40421.56
10:11:05|40421.55
10:11:07|40421.55
10:11:08|40418.99
10:11:09|40429.44
10:11:10|40432.52
10:11:11|40432.53
10:11:13|40432.53
10:11:13|40433.
10:11:14|40433.25
10:11:15|40433.25
10:11:16|40433.25
10:11:17|40434.52
10:11:18|40430.56
10:11:19|40427.19
10:11:20|40427.19
10:11:21|40427.19
10:11:22|40425.78
10:11:24|40429.31
10:11:25|40427.01
10:11:25|40426.17
10:11:27|40423.94
10:11:27|40423.95
10:11:29|40423.95
10:11:30|40423.94
10:11:31|40423.95
10:11:32|40423.95
10:11:32|40423.95
10:11:34|40424.44
10:11:35|40424.45
10:11:36|40429.22
10:11:37|40432.06
10:11:39|40432.51
10:11:39|40432.99
10:11:40|40432.99
10:11:41|40432.99
10:11:42|40433.
10:11:43|40433.
10:11:44|40432.99
10:11:45|40433.24
10:11:46|40433.24
10:11:47|40433.25
10:11:48|40433.25
10:11:49|40433.48
10:11:51|40434.25
10:11:52|40434.25
10:11:52|40434.26
10:11:53|40434.25
10:11:56|40434.52
10:11:57|40434.51
10:11:57|40437.42
10:12:00|40437.42
10:12:02|40437.43
10:12:03|40437.43
10:12:04|40437.9
10:12:05|40437.9
10:12:06|40433.38
10:12:07|40429.53
10:12:08|40429.52
10:12:10|40429.36
10:12:10|40433.38
10:12:11|40433.97
10:12:13|40433.98
10:12:13|40433.97
10:12:14|40433.98
10:12:16|40433.
10:12:17|40429.93
10:12:17|40427.71
10:12:19|40427.7
10:12:20|40427.71
10:12:21|40427.71
10:12:23|40427.71
10:12:23|40427.7
10:12:24|40427.71
10:12:25|40433.98
10:12:26|40436.4
10:12:28|40437.13
10:12:29|40437.12
10:12:30|40433.07
10:12:31|40431.69
10:12:33|40431.69
10:12:33|40428.27
10:12:34|40428.28
10:12:35|40428.27
10:12:36|40428.27
10:12:37|40428.27
10:12:38|40427.69
10:12:39|40432.27
10:12:40|40433.37
10:12:41|40433.37
10:12:42|40433.37
10:12:44|40433.36
10:12:45|40435.14
10:12:46|40435.14
10:12:47|40432.04
10:12:48|40426.41
10:12:49|40423.96
10:12:50|40423.96
10:12:51|40421.01
10:12:52|40421.
10:12:53|40447.94
10:12:54|40454.99
10:12:55|40459.37
10:12:57|40455.48
10:12:58|40454.94
10:12:59|40451.96
10:13:01|40456.98
10:13:01|40456.97
10:13:02|40460.02
10:13:04|40463.43
10:13:05|40463.42
10:13:05|40466.
10:13:07|40484.91
10:13:08|40485.36
10:13:10|40492.57
10:13:10|40492.58
10:13:12|40492.58
10:13:13|40492.58
10:13:15|40494.57
10:13:15|40494.58
10:13:16|40494.58
10:13:17|40494.58
10:13:18|40497.54
10:13:19|40497.54
10:13:21|40497.54
10:13:21|40497.92
10:13:22|40490.75
10:13:23|40494.8
10:13:25|40494.79
10:13:27|40494.79
10:13:27|40494.79
10:13:28|40494.79
10:13:29|40493.39
10:13:30|40493.4
10:13:31|40493.39
10:13:32|40493.35
10:13:33|40493.35
10:13:34|40481.03
10:13:35|40475.
10:13:36|40475.01
10:13:38|40479.37
10:13:39|40479.38
10:13:40|40479.37
10:13:40|40479.37
10:13:42|40479.38
10:13:43|40482.04
10:13:45|40478.
10:13:46|40478.01
10:13:47|40478.
10:13:48|40471.29
10:13:49|40471.29
10:13:50|40471.28
10:13:51|40471.28
10:13:52|40469.
10:13:53|40469.
10:13:54|40467.23
10:13:55|40460.01
10:13:57|40457.01
10:13:58|40457.01
10:13:59|40463.18
10:14:01|40468.05
10:14:02|40470.07
10:14:02|40471.26
10:14:04|40471.26
10:14:04|40469.41
10:14:06|40469.4
10:14:07|40469.4
10:14:08|40470.98
10:14:09|40470.98
10:14:10|40470.99
10:14:11|40470.98
10:14:12|40469.86
10:14:13|40469.86
10:14:14|40471.29
10:14:15|40471.28
10:14:16|40471.29
10:14:17|40492.96
10:14:18|40496.
10:14:20|40498.99
10:14:20|40499.97
10:14:21|40499.98
10:14:22|40499.98
10:14:23|40499.98
10:14:24|40500.
10:14:25|40499.99
10:14:26|40499.99
10:14:28|40499.99
10:14:28|40499.97
10:14:30|40499.97
10:14:31|40499.97
10:14:32|40499.97
10:14:33|40493.94
10:14:34|40493.94
10:14:35|40493.
10:14:36|40493.
10:14:37|40496.77
10:14:39|40496.78
10:14:39|40496.77
10:14:41|40493.
10:14:42|40492.99
10:14:43|40493.
10:14:43|40493.
10:14:44|40496.76
10:14:45|40496.76
10:14:46|40496.77
10:14:47|40504.01
10:14:49|40509.
10:14:49|40512.99
10:14:50|40512.81
10:14:51|40512.81
10:14:53|40511.01
10:14:54|40502.1
10:14:56|40492.74
10:14:56|40488.63
10:14:58|40480.26
10:14:59|40480.25
10:15:00|40473.79
10:15:01|40478.2
10:15:02|40481.
10:15:03|40481.
10:15:04|40483.39
10:15:05|40483.4
10:15:06|40483.39
10:15:07|40485.04
10:15:08|40488.97
10:15:09|40487.53
10:15:10|40489.09
10:15:11|40489.1
10:15:12|40493.15
10:15:13|40493.15
10:15:14|40493.14
10:15:14|40493.14
10:15:15|40497.2
10:15:17|40499.96
10:15:18|40499.96
10:15:19|40499.96
10:15:20|40500.
10:15:21|40499.99
10:15:22|40504.99
10:15:23|40505.
10:15:24|40507.42
10:15:25|40510.01
10:15:26|40509.13
10:15:27|40507.99
10:15:28|40508.55
10:15:29|40509.12
10:15:31|40510.42
10:15:31|40512.99
10:15:33|40515.48
10:15:34|40515.49
10:15:35|40515.49
10:15:36|40518.79
10:15:37|40519.2
10:15:38|40520.
10:15:39|40524.7
10:15:41|40524.7
10:15:41|40545.11
10:15:42|40549.7
10:15:43|40550.
10:15:44|40550.49
10:15:45|40552.34
10:15:46|40558.49
10:15:48|40558.51
10:15:48|40555.92
10:15:49|40551.87
10:15:50|40550.58
10:15:51|40559.53
10:15:52|40568.54
10:15:53|40565.6
10:15:54|40565.6
10:15:55|40570.5
10:15:56|40579.99
10:15:57|40584.77
10:15:59|40590.16
10:16:00|40595.26
10:16:01|40595.26
10:16:02|40599.99
10:16:03|40599.99
10:16:04|40601.99
10:16:06|40627.24
10:16:07|40657.64
10:16:08|40627.24
10:16:09|40635.36
10:16:10|40635.81
10:16:12|40615.27
10:16:13|40611.41
10:16:14|40601.02
10:16:15|40605.09
10:16:16|40607.73
10:16:18|40605.08
10:16:19|40605.08
10:16:20|40601.1
10:16:21|40601.14
10:16:23|40586.92
10:16:23|40586.92
10:16:24|40573.42
10:16:25|40568.
10:16:26|40571.01
10:16:27|40563.94
10:16:28|40557.7
10:16:29|40557.69
10:16:30|40557.7
10:16:31|40560.4
10:16:32|40563.31
10:16:33|40563.32
10:16:35|40563.32
10:16:35|40563.31
10:16:37|40563.32
10:16:38|40566.38
10:16:39|40566.39
10:16:40|40566.38
10:16:41|40565.01
10:16:42|40563.33
10:16:43|40563.33
10:16:44|40561.44
10:16:45|40561.44
10:16:46|40560.
10:16:47|40560.01
10:16:48|40560.01
10:16:49|40560.
10:16:50|40560.01
10:16:51|40563.32
10:16:52|40563.32
10:16:53|40560.01
10:16:53|40557.71
10:16:55|40557.7
10:16:56|40557.71
10:16:57|40553.81
10:16:58|40550.
10:16:58|40547.
10:17:01|40555.1
10:17:02|40555.11
10:17:03|40559.21
10:17:04|40559.22
10:17:05|40553.01
10:17:07|40545.61
10:17:07|40550.
10:17:09|40550.68
10:17:09|40550.67
10:17:11|40550.67
10:17:12|40550.68
10:17:13|40550.67
10:17:14|40550.68
10:17:15|40550.67
10:17:15|40533.32
10:17:17|40533.32
10:17:18|40527.86
10:17:18|40527.85
10:17:19|40527.85
10:17:21|40527.86
10:17:22|40527.85
10:17:22|40531.96
10:17:24|40531.96
10:17:24|40531.96
10:17:26|40531.95
10:17:27|40536.55
10:17:28|40532.01
10:17:29|40532.
10:17:30|40532.
10:17:31|40535.26
10:17:32|40531.28
10:17:34|40531.27
10:17:34|40531.27
10:17:35|40531.27
10:17:36|40531.27
10:17:37|40531.28
10:17:38|40531.28
10:17:39|40534.99
10:17:40|40536.02
10:17:41|40536.01
10:17:42|40536.02
10:17:43|40536.01
10:17:44|40536.01
10:17:45|40548.14
10:17:46|40538.08
10:17:47|40538.08
10:17:48|40538.08
10:17:50|40538.08
10:17:50|40532.
10:17:51|40532.01
10:17:52|40532.
10:17:53|40532.01
10:17:54|40532.
10:17:55|40532.
10:17:56|40532.
10:17:58|40532.
10:17:58|40529.01
10:18:00|40529.
10:18:01|40529.
10:18:03|40529.
10:18:03|40529.01
10:18:05|40525.81
10:18:06|40524.95
10:18:07|40519.48
10:18:08|40519.49
10:18:09|40520.02
10:18:10|40524.73
10:18:11|40528.98
10:18:12|40528.98
10:18:13|40528.98
10:18:14|40528.98
10:18:15|40528.98
10:18:16|40526.
10:18:17|40526.01
10:18:18|40524.93
10:18:19|40516.55
10:18:20|40504.05
10:18:21|40504.05
10:18:22|40504.05
10:18:23|40505.
10:18:24|40515.48
10:18:25|40515.49
10:18:26|40515.49
10:18:27|40515.49
10:18:29|40521.06
10:18:29|40524.72
10:18:30|40524.72
10:18:31|40524.72
10:18:33|40524.73
10:18:33|40524.73
10:18:34|40524.72
10:18:35|40524.72
10:18:36|40524.72
10:18:38|40524.72
10:18:39|40524.72
10:18:39|40524.19
10:18:41|40523.67
10:18:41|40523.67
10:18:43|40523.67
10:18:44|40531.99
10:18:46|40535.
10:18:46|40536.01
10:18:47|40545.97
10:18:48|40551.73
10:18:49|40537.14
10:18:50|40537.14
10:18:51|40533.4
10:18:52|40537.15
10:18:53|40537.15
10:18:54|40537.26
10:18:55|40538.7
10:18:56|40539.53
10:18:57|40547.11
10:18:58|40543.93
10:18:59|40543.93
10:19:00|40543.93
10:19:02|40543.93
10:19:03|40543.93
10:19:04|40542.32
10:19:05|40542.32
10:19:06|40542.32
10:19:07|40543.9
10:19:08|40543.9
10:19:09|40543.9
10:19:10|40543.9
10:19:11|40543.9
10:19:12|40543.91
10:19:13|40543.34
10:19:15|40539.61
10:19:16|40539.61
10:19:16|40539.6
10:19:17|40539.61
10:19:18|40543.93
10:19:19|40543.93
10:19:20|40547.19
10:19:21|40547.99
10:19:23|40548.
10:19:24|40547.99
10:19:25|40547.99
10:19:26|40547.01
10:19:27|40547.
10:19:28|40547.01
10:19:29|40547.
10:19:31|40547.
10:19:31|40547.
10:19:33|40544.67
10:19:34|40544.67
10:19:34|40544.67
10:19:36|40544.68
10:19:36|40544.14
10:19:37|40544.
10:19:38|40543.94
10:19:40|40543.91
10:19:40|40543.91
10:19:41|40543.9
10:19:43|40543.9
10:19:45|40543.9
10:19:46|40543.91
10:19:46|40543.91
10:19:48|40543.9
10:19:49|40543.91
10:19:49|40543.91
10:19:50|40543.9
10:19:51|40543.91
10:19:52|40543.91
10:19:54|40543.91
10:19:54|40543.91
10:19:56|40543.02
10:19:57|40543.02
10:19:58|40543.01
10:19:58|40543.01
10:20:00|40543.02
10:20:01|40543.02
10:20:01|40541.39
10:20:03|40539.88
10:20:04|40539.44
10:20:05|40539.45
10:20:07|40539.45
10:20:08|40539.44
10:20:09|40539.44
10:20:10|40539.45
10:20:11|40539.45
10:20:12|40539.06
10:20:13|40538.
10:20:15|40538.
10:20:16|40536.92
10:20:17|40529.
10:20:17|40521.96
10:20:19|40520.01
10:20:19|40520.
10:20:20|40520.
10:20:21|40517.9
10:20:22|40517.91
10:20:23|40517.01
10:20:24|40517.01
10:20:25|40517.
10:20:26|40517.
10:20:28|40517.01
10:20:29|40517.01
10:20:30|40517.01
10:20:31|40517.01
10:20:32|40517.01
10:20:33|40517.01
10:20:34|40515.02
10:20:35|40514.83
10:20:36|40514.84
10:20:37|40509.99
10:20:38|40510.
10:20:39|40509.99
10:20:40|40510.
10:20:41|40511.96
10:20:43|40514.
10:20:43|40514.
10:20:44|40514.
10:20:46|40514.
10:20:47|40514.
10:20:48|40514.
10:20:49|40514.
10:20:50|40514.
10:20:51|40514.
10:20:52|40522.
10:20:53|40522.
10:20:54|40522.01
10:20:55|40522.01
10:20:56|40522.01
10:20:57|40522.01
10:20:58|40522.01
10:20:59|40522.
10:21:00|40522.01
10:21:01|40525.87
10:21:02|40525.86
10:21:03|40525.87
10:21:04|40525.87
10:21:05|40525.87
10:21:07|40525.87
10:21:07|40525.86
10:21:08|40525.86
10:21:10|40525.87
10:21:10|40520.01
10:21:11|40520.01
10:21:13|40520.
10:21:13|40520.01
10:21:14|40519.98
10:21:16|40519.51
10:21:17|40513.52
10:21:18|40509.97
10:21:19|40509.98
10:21:20|40509.98
10:21:21|40509.97
10:21:22|40513.17
10:21:23|40513.17
10:21:24|40513.17
10:21:24|40513.16
10:21:26|40513.16
10:21:27|40513.16
10:21:29|40513.17
10:21:29|40513.17
10:21:30|40514.81
10:21:31|40516.41
10:21:33|40516.4
10:21:33|40516.4
10:21:35|40516.41
10:21:36|40516.41
10:21:37|40514.78
10:21:38|40514.79
10:21:39|40511.54
10:21:40|40511.54
10:21:41|40511.54
10:21:42|40508.67
10:21:43|40508.67
10:21:44|40508.67
10:21:45|40508.68
10:21:46|40508.68
10:21:47|40508.67
10:21:48|40508.68
10:21:49|40508.68
10:21:50|40508.68
10:21:51|40504.05
10:21:52|40502.01
10:21:53|40501.88
10:21:54|40501.89
10:21:55|40503.54
10:21:56|40504.54
10:21:57|40504.54
10:21:58|40504.53
10:21:59|40504.53
10:22:00|40504.53
10:22:01|40504.53
10:22:02|40504.53
10:22:03|40502.72
10:22:05|40502.71
10:22:06|40502.72
10:22:07|40507.46
10:22:08|40508.11
10:22:10|40513.99
10:22:11|40519.26
10:22:12|40519.26
10:22:13|40519.26
10:22:13|40519.27
10:22:15|40519.26
10:22:16|40519.26
10:22:17|40519.27
10:22:18|40517.23
10:22:19|40516.82
10:22:20|40519.98
10:22:21|40519.98
10:22:22|40519.98
10:22:23|40519.99
10:22:24|40519.98
10:22:25|40519.98
10:22:26|40519.99
10:22:27|40519.5
10:22:28|40517.
10:22:29|40517.01
10:22:30|40517.27
10:22:31|40517.49
10:22:32|40517.49
10:22:33|40517.49
10:22:35|40517.49
10:22:35|40518.54
10:22:36|40518.53
10:22:37|40518.53
10:22:39|40518.53
10:22:40|40526.
10:22:41|40530.79
10:22:42|40531.96
10:22:44|40531.99
10:22:44|40531.99
10:22:45|40536.92
10:22:46|40538.
10:22:47|40543.03
10:22:48|40543.02
10:22:49|40543.02
10:22:50|40543.02
10:22:51|40543.02
10:22:52|40543.02
10:22:53|40541.
10:22:54|40539.02
10:22:55|40538.97
10:22:57|40538.01
10:22:58|40538.01
10:22:58|40536.01
10:23:00|40535.
10:23:01|40531.99
10:23:02|40526.02
10:23:03|40521.5
10:23:04|40524.65
10:23:06|40523.15
10:23:07|40523.15
10:23:09|40523.15
10:23:10|40523.15
10:23:11|40524.65
10:23:11|40524.65
10:23:12|40524.65
10:23:14|40524.64
10:23:15|40524.64
10:23:16|40526.12
10:23:17|40526.12
10:23:18|40526.12
10:23:19|40526.12
10:23:20|40526.13
10:23:21|40526.12
10:23:22|40526.12
10:23:23|40525.64
10:23:24|40524.66
10:23:25|40524.66
10:23:26|40526.12
10:23:27|40526.13
10:23:28|40526.13
10:23:30|40526.12
10:23:30|40528.18
10:23:31|40532.32
10:23:33|40532.31
10:23:33|40532.31
10:23:34|40530.98
10:23:35|40530.97
10:23:36|40530.98
10:23:38|40530.52
10:23:39|40530.52
10:23:40|40536.38
10:23:41|40539.28
10:23:42|40541.
10:23:43|40546.45
10:23:44|40546.45
10:23:45|40546.45
10:23:46|40546.46
10:23:47|40546.45
10:23:48|40546.45
10:23:49|40546.45
10:23:50|40546.46
10:23:51|40546.46
10:23:52|40546.45
10:23:53|40546.45
10:23:54|40543.64
10:23:55|40543.63
10:23:56|40543.64
10:23:57|40546.45
10:23:58|40546.44
10:23:59|40546.44
10:24:00|40546.45
10:24:01|40546.44
10:24:02|40546.45
10:24:03|40546.44
10:24:04|40546.44
10:24:05|40546.44
10:24:06|40546.44
10:24:08|40546.93
10:24:10|40546.94
10:24:11|40546.93
10:24:12|40555.38
10:24:13|40559.99
10:24:14|40557.35
10:24:15|40557.35
10:24:16|40557.35
10:24:17|40558.98
10:24:18|40558.97
10:24:19|40558.97
10:24:20|40554.5
10:24:21|40554.49
10:24:23|40554.5
10:24:24|40555.
10:24:25|40558.55
10:24:26|40558.56
10:24:27|40558.55
10:24:28|40558.55
10:24:29|40558.55
10:24:30|40554.5
10:24:31|40547.2
10:24:32|40547.19
10:24:33|40547.19
10:24:34|40547.19
10:24:35|40546.44
10:24:36|40546.45
10:24:37|40545.01
10:24:38|40545.
10:24:39|40543.
10:24:40|40541.
10:24:41|40541.
10:24:43|40541.01
10:24:43|40540.06
10:24:44|40535.
10:24:46|40529.42
10:24:47|40529.32
10:24:48|40524.51
10:24:48|40523.01
10:24:50|40523.
10:24:51|40523.
10:24:53|40523.01
10:24:53|40523.01
10:24:54|40523.01
10:24:55|40523.01
10:24:56|40523.01
10:24:57|40523.01
10:24:58|40523.
10:24:59|40523.01
10:25:01|40523.
10:25:02|40520.
10:25:02|40520.
10:25:04|40519.24
10:25:06|40516.82
10:25:06|40516.57
10:25:09|40516.57
10:25:10|40519.99
10:25:11|40521.95
10:25:13|40521.95
10:25:14|40521.96
10:25:15|40521.96
10:25:15|40521.95
10:25:16|40520.45
10:25:18|40520.46
10:25:19|40520.45
10:25:19|40518.8
10:25:21|40518.79
10:25:22|40518.79
10:25:23|40518.79
10:25:23|40515.26
10:25:25|40515.26
10:25:25|40516.93
10:25:27|40516.92
10:25:27|40516.92
10:25:29|40515.27
10:25:30|40515.26
10:25:31|40515.26
10:25:32|40515.27
10:25:33|40511.01
10:25:34|40503.39
10:25:35|40503.39
10:25:37|40503.38
10:25:38|40503.38
10:25:39|40500.21
10:25:40|40495.59
10:25:41|40495.59
10:25:42|40495.59
10:25:42|40508.
10:25:44|40513.99
10:25:45|40513.99
10:25:46|40505.17
10:25:46|40502.
10:25:48|40499.08
10:25:49|40499.08
10:25:49|40492.89
10:25:50|40492.89
10:25:52|40492.88
10:25:53|40490.55
10:25:54|40498.05
10:25:54|40499.99
10:25:56|40499.99
10:25:57|40499.99
10:25:57|40499.99
10:25:59|40499.99
10:26:00|40500.
10:26:01|40499.99
10:26:02|40500.
10:26:03|40499.99
10:26:04|40500.
10:26:05|40499.01
10:26:06|40496.01
10:26:07|40487.32
10:26:08|40487.33
10:26:09|40487.32
10:26:11|40493.59
10:26:11|40493.6
10:26:13|40499.
10:26:13|40499.98
10:26:15|40499.98
10:26:16|40499.99
10:26:17|40499.99
10:26:18|40504.99
10:26:20|40506.11
10:26:20|40513.
10:26:22|40516.99
10:26:23|40525.99
10:26:24|40525.99
10:26:26|40526.
10:26:26|40523.01
10:26:27|40523.
10:26:28|40520.48
10:26:29|40517.
10:26:30|40517.01
10:26:31|40517.
10:26:33|40517.
10:26:34|40510.7
10:26:35|40510.24
10:26:36|40502.13
10:26:37|40502.13
10:26:38|40502.12
10:26:39|40502.12
10:26:40|40502.12
10:26:41|40502.12
10:26:43|40501.01
10:26:43|40501.
10:26:44|40501.
10:26:45|40501.
10:26:46|40491.77
10:26:48|40491.76
10:26:49|40491.76
10:26:50|40498.91
10:26:51|40501.99
10:26:52|40501.99
10:26:53|40500.52
10:26:54|40500.24
10:26:55|40501.99
10:26:56|40502.11
10:26:57|40502.12
10:26:58|40502.11
10:26:59|40504.04
10:27:00|40504.05
10:27:01|40504.98
10:27:02|40504.98
10:27:03|40504.98
10:27:04|40499.99
10:27:05|40499.01
10:27:06|40494.4
10:27:07|40494.39
10:27:08|40494.39
10:27:10|40494.84
10:27:10|40499.98
10:27:12|40501.42
10:27:13|40502.01
10:27:13|40502.5
10:27:15|40502.5
10:27:16|40502.49
10:27:16|40502.49
10:27:18|40502.49
10:27:19|40502.5
10:27:20|40502.5
10:27:21|40502.49
10:27:22|40499.01
10:27:24|40499.
10:27:24|40496.
10:27:25|40496.01
10:27:27|40496.01
10:27:28|40496.
10:27:29|40499.61
10:27:30|40499.62
10:27:31|40499.61
10:27:32|40499.61
10:27:33|40499.61
10:27:34|40496.01
10:27:34|40488.64
10:27:36|40487.81
10:27:37|40491.
10:27:38|40491.42
10:27:39|40491.42
10:27:40|40491.43
10:27:41|40491.42
10:27:42|40492.69
10:27:43|40494.88
10:27:44|40495.99
10:27:45|40496.59
10:27:46|40497.05
10:27:47|40497.05
10:27:48|40497.05
10:27:49|40497.05
10:27:50|40496.89
10:27:51|40493.01
10:27:52|40487.34
10:27:53|40485.96
10:27:55|40485.74
10:27:56|40478.17
10:27:57|40475.01
10:27:58|40471.64
10:27:59|40464.01
10:28:00|40464.01
10:28:01|40467.25
10:28:02|40478.
10:28:03|40481.
10:28:04|40481.
10:28:05|40480.99
10:28:06|40483.91
10:28:07|40478.97
10:28:08|40476.6
10:28:10|40466.66
10:28:11|40466.65
10:28:12|40460.75
10:28:13|40450.41
10:28:14|40456.48
10:28:15|40456.49
10:28:16|40456.99
10:28:18|40457.
10:28:18|40456.99
10:28:19|40457.
10:28:20|40459.48
10:28:22|40459.48
10:28:23|40459.48
10:28:23|40459.48
10:28:25|40459.49
10:28:26|40457.78
10:28:27|40454.46
10:28:27|40454.46
10:28:29|40455.99
10:28:30|40456.
10:28:31|40456.
10:28:32|40455.99
10:28:32|40453.11
10:28:35|40443.05
10:28:35|40443.05
10:28:37|40446.2
10:28:37|40442.75
10:28:38|40442.75
10:28:39|40442.75
10:28:41|40433.61
10:28:41|40433.62
10:28:43|40433.62
10:28:43|40433.61
10:28:44|40440.56
10:28:45|40440.56
10:28:46|40440.56
10:28:47|40440.56
10:28:49|40440.56
10:28:49|40440.57
10:28:50|40440.56
10:28:51|40440.56
10:28:53|40438.45
10:28:53|40438.44
10:28:54|40436.58
10:28:55|40436.56
10:28:56|40436.57
10:28:57|40436.57
10:28:58|40436.57
10:28:59|40436.56
10:29:00|40436.57
10:29:01|40436.56
10:29:03|40436.56
10:29:03|40434.54
10:29:04|40434.54
10:29:05|40434.54
10:29:06|40434.54
10:29:07|40434.54
10:29:08|40434.53
10:29:09|40434.53
10:29:12|40434.54
10:29:13|40436.
10:29:13|40436.
10:29:16|40434.54
10:29:17|40434.55
10:29:18|40436.
10:29:18|40436.01
10:29:20|40436.01
10:29:21|40436.02
10:29:22|40436.01
10:29:23|40436.02
10:29:24|40436.01
10:29:25|40432.52
10:29:26|40432.52
10:29:27|40432.51
10:29:28|40433.33
10:29:29|40433.93
10:29:30|40436.02
10:29:31|40443.69
10:29:33|40442.01
10:29:33|40433.32
10:29:34|40433.33
10:29:36|40433.33
10:29:36|40432.17
10:29:37|40432.18
10:29:38|40427.
10:29:39|40426.56
10:29:40|40424.02
10:29:42|40421.82
10:29:43|40421.81
10:29:43|40421.01
10:29:45|40415.01
10:29:46|40420.01
10:29:47|40420.
10:29:48|40419.92
10:29:49|40419.92
10:29:50|40412.
10:29:51|40412.01
10:29:52|40412.01
10:29:54|40410.69
10:29:55|40410.69
10:29:56|40410.69
10:29:57|40410.39
10:29:58|40410.39
10:29:59|40410.39
10:30:00|40410.39
10:30:01|40410.39
10:30:02|40410.39
10:30:03|40410.39
10:30:04|40406.01
10:30:06|40407.14
10:30:06|40408.1
10:30:08|40408.1
10:30:08|40408.02
10:30:10|40409.99
10:30:12|40407.49
10:30:13|40407.49
10:30:14|40419.89
10:30:15|40432.02
10:30:16|40427.98
10:30:18|40423.34
10:30:18|40427.
10:30:19|40432.99
10:30:20|40433.
10:30:21|40432.99
10:30:22|40434.53
10:30:23|40446.21
10:30:24|40443.
10:30:25|40443.94
10:30:26|40433.
10:30:27|40433.93
10:30:28|40433.94
10:30:29|40430.
10:30:30|40429.99
10:30:31|40429.99
10:30:32|40429.99
10:30:33|40425.15
10:30:34|40423.35
10:30:35|40395.68
10:30:36|40394.24
10:30:37|40394.24
10:30:38|40394.86
10:30:39|40394.85
10:30:40|40394.86
10:30:41|40394.85
10:30:42|40394.85
10:30:43|40394.85
10:30:44|40394.86
10:30:45|40394.86
10:30:46|40397.66
10:30:47|40397.66
10:30:48|40397.66
10:30:50|40397.66
10:30:50|40397.67
10:30:52|40397.66
10:30:52|40397.66
10:30:54|40409.53
10:30:54|40409.53
10:30:55|40409.52
10:30:57|40409.52
10:30:57|40409.52
10:30:58|40409.53
10:31:00|40409.53
10:31:00|40409.53
10:31:01|40410.56
10:31:02|40418.
10:31:03|40419.23
10:31:04|40419.97
10:31:06|40419.98
10:31:06|40419.98
10:31:07|40419.98
10:31:09|40419.98
10:31:10|40419.98
10:31:11|40419.99
10:31:11|40420.99
10:31:14|40423.99
10:31:15|40427.32
10:31:16|40427.33
10:31:17|40427.32
10:31:19|40427.32
10:31:20|40427.32
10:31:21|40433.91
10:31:22|40433.91
10:31:23|40436.08
10:31:24|40436.08
10:31:25|40436.08
10:31:26|40436.08
10:31:27|40429.86
10:31:28|40429.85
10:31:29|40429.85
10:31:30|40426.17
10:31:31|40426.16
10:31:32|40426.16
10:31:33|40424.
10:31:34|40424.
10:31:35|40423.99
10:31:36|40423.99
10:31:38|40424.
10:31:38|40423.99
10:31:39|40416.92
10:31:40|40415.38
10:31:41|40411.34
10:31:43|40411.34
10:31:43|40409.54
10:31:44|40406.01
10:31:46|40392.91
10:31:47|40388.31
10:31:48|40388.3
10:31:49|40388.3
10:31:50|40388.31
10:31:51|40388.31
10:31:52|40398.93
10:31:52|40395.3
10:31:54|40395.3
10:31:55|40395.31
10:31:55|40391.6
10:31:57|40391.59
10:31:58|40391.59
10:31:59|40388.3
10:32:00|40388.31
10:32:01|40388.31
10:32:02|40396.18
10:32:02|40397.64
10:32:04|40399.62
10:32:05|40399.99
10:32:06|40399.99
10:32:07|40400.
10:32:07|40389.92
10:32:08|40388.9
10:32:10|40392.93
10:32:11|40392.93
10:32:11|40392.94
10:32:13|40392.93
10:32:14|40392.94
10:32:16|40392.93
10:32:17|40392.92
10:32:18|40391.01
10:32:19|40390.92
10:32:20|40388.3
10:32:22|40382.71
10:32:23|40385.
10:32:23|40384.99
10:32:25|40383.72
10:32:26|40382.01
10:32:26|40380.01
10:32:28|40380.01
10:32:30|40380.
10:32:30|40380.01
10:32:32|40380.
10:32:32|40380.01
10:32:33|40382.7
10:32:34|40382.71
10:32:35|40382.7
10:32:36|40382.7
10:32:38|40382.7
10:32:39|40382.71
10:32:40|40384.85
10:32:41|40384.99
10:32:42|40386.39
10:32:42|40386.39
10:32:43|40386.39
10:32:44|40386.38
10:32:46|40386.39
10:32:47|40382.75
10:32:48|40384.82
10:32:49|40384.82
10:32:51|40379.91
10:32:51|40380.
10:32:52|40381.99
10:32:53|40381.99
10:32:54|40381.98
10:32:55|40381.99
10:32:56|40380.91
10:32:58|40380.9
10:32:59|40380.9
10:33:00|40380.9
10:33:00|40380.9
10:33:02|40381.99
10:33:03|40383.94
10:33:04|40383.95
10:33:04|40384.71
10:33:06|40384.9
10:33:08|40384.9
10:33:09|40382.39
10:33:09|40381.03
10:33:10|40373.59
10:33:12|40373.88
10:33:14|40376.
10:33:15|40373.88
10:33:16|40373.89
10:33:18|40371.46
10:33:19|40377.64
10:33:20|40379.
10:33:21|40380.88
10:33:22|40380.88
10:33:24|40380.89
10:33:25|40380.88
10:33:26|40380.88
10:33:27|40380.88
10:33:28|40380.89
10:33:29|40379.39
10:33:30|40375.99
10:33:31|40375.99
10:33:32|40376.83
10:33:33|40376.82
10:33:35|40376.82
10:33:35|40376.83
10:33:36|40374.51
10:33:37|40369.99
10:33:38|40369.99
10:33:39|40370.
10:33:40|40370.
10:33:41|40369.03
10:33:42|40369.02
10:33:43|40367.21
10:33:45|40367.22
10:33:46|40366.47
10:33:47|40366.46
10:33:48|40357.88
10:33:50|40352.47
10:33:50|40352.47
10:33:52|40354.75
10:33:53|40345.86
10:33:54|40345.86
10:33:55|40345.86
10:33:56|40337.01
10:33:57|40337.01
10:33:58|40346.
10:33:59|40354.74
10:34:00|40372.3
10:34:01|40363.69
10:34:02|40367.78
10:34:03|40368.25
10:34:04|40368.25
10:34:05|40368.25
10:34:06|40364.22
10:34:07|40368.26
10:34:08|40368.25
10:34:09|40368.25
10:34:11|40368.25
10:34:11|40368.25
10:34:13|40364.21
10:34:14|40362.51
10:34:15|40361.26
10:34:16|40361.26
10:34:17|40359.69
10:34:19|40359.69
10:34:19|40357.33
10:34:21|40353.22
10:34:22|40353.89
10:34:23|40354.99
10:34:24|40354.99
10:34:25|40349.57
10:34:26|40349.94
10:34:27|40349.95
10:34:28|40339.9
10:34:29|40340.
10:34:30|40344.84
10:34:32|40346.
10:34:32|40347.98
10:34:34|40347.04
10:34:35|40347.04
10:34:36|40349.95
10:34:37|40349.66
10:34:38|40347.04
10:34:39|40347.03
10:34:40|40347.04
10:34:41|40345.01
10:34:42|40329.02
10:34:43|40327.8
10:34:44|40325.51
10:34:45|40327.99
10:34:46|40330.37
10:34:47|40330.37
10:34:48|40329.3
10:34:49|40329.31
10:34:51|40324.98
10:34:51|40330.66
10:34:52|40330.66
10:34:53|40333.
10:34:54|40332.99
10:34:55|40332.99
10:34:56|40333.94
10:34:57|40333.94
10:34:58|40330.92
10:34:59|40326.99
10:35:00|40326.98
10:35:01|40326.28
10:35:02|40327.
10:35:03|40327.
10:35:04|40326.99
10:35:05|40326.99
10:35:06|40326.99
10:35:07|40327.
10:35:08|40326.99
10:35:09|40326.99
10:35:10|40326.99
10:35:12|40327.
10:35:12|40326.96
10:35:13|40326.97
10:35:14|40326.96
10:35:15|40331.03
10:35:17|40331.03
10:35:17|40334.2
10:35:19|40339.31
10:35:20|40338.64
10:35:22|40328.
10:35:22|40326.96
10:35:23|40329.99
10:35:24|40329.99
10:35:26|40339.29
10:35:26|40348.01
10:35:27|40346.
10:35:28|40346.
10:35:29|40340.
10:35:30|40338.26
10:35:31|40338.26
10:35:32|40338.26
10:35:33|40332.45
10:35:34|40332.46
10:35:36|40332.45
10:35:37|40332.46
10:35:38|40332.46
10:35:39|40332.46
10:35:40|40334.19
10:35:41|40336.65
10:35:42|40336.65
10:35:43|40331.97
10:35:44|40331.97
10:35:45|40336.14
10:35:46|40336.14
10:35:48|40336.14
10:35:49|40336.14
10:35:50|40336.15
10:35:51|40341.04
10:35:51|40341.04
10:35:52|40341.03
10:35:53|40341.03
10:35:55|40339.01
10:35:56|40339.02
10:35:57|40339.01
10:35:57|40339.01
10:35:58|40339.02
10:35:59|40339.01
10:36:01|40339.02
10:36:02|40339.02
10:36:02|40340.08
10:36:04|40340.08
10:36:05|40340.08
10:36:06|40340.08
10:36:07|40338.1
10:36:08|40336.99
10:36:08|40336.63
10:36:10|40334.
10:36:11|40331.97
10:36:12|40331.97
10:36:13|40331.97
10:36:14|40331.96
10:36:14|40331.96
10:36:16|40331.97
10:36:17|40331.97
10:36:19|40328.83
10:36:20|40332.
10:36:20|40331.99
10:36:22|40332.
10:36:23|40332.
10:36:24|40333.72
10:36:25|40333.99
10:36:26|40333.98
10:36:28|40327.96
10:36:29|40321.54
10:36:30|40321.52
10:36:30|40291.01
10:36:31|40275.51
10:36:32|40266.65
10:36:34|40259.03
10:36:34|40279.97
10:36:36|40283.28
10:36:37|40284.94
10:36:37|40298.73
10:36:38|40295.62
10:36:40|40277.69
10:36:41|40274.01
10:36:41|40265.6
10:36:43|40269.62
10:36:44|40271.86
10:36:45|40275.89
10:36:46|40272.
10:36:46|40266.17
10:36:48|40263.57
10:36:49|40261.05
10:36:51|40253.16
10:36:51|40243.32
10:36:52|40176.49
10:36:53|40183.25
10:36:54|40206.86
10:36:55|40230.
10:36:56|40206.16
10:36:57|40206.16
10:36:58|40221.15
10:36:59|40239.53
10:37:00|40220.26
10:37:01|40228.14
10:37:02|40220.46
10:37:04|40218.73
10:37:04|40212.52
10:37:05|40219.2
10:37:06|40218.75
10:37:07|40221.12
10:37:08|40222.76
10:37:09|40222.08
10:37:10|40238.56
10:37:12|40250.
10:37:12|40258.95
10:37:13|40258.96
10:37:14|40262.99
10:37:15|40267.07
10:37:16|40267.07
10:37:18|40266.62
10:37:19|40266.62
10:37:20|40265.13
10:37:21|40254.9
10:37:22|40248.36
10:37:23|40267.07
10:37:24|40267.06
10:37:25|40271.85
10:37:26|40276.43
10:37:27|40276.43
10:37:28|40277.68
10:37:29|40278.46
10:37:30|40285.01
10:37:31|40289.64
10:37:32|40289.63
10:37:33|40301.25
10:37:34|40307.
10:37:35|40306.99
10:37:36|40306.99
10:37:37|40306.99
10:37:38|40295.
10:37:40|40300.7
10:37:40|40306.32
10:37:41|40312.99
10:37:42|40317.23
10:37:44|40320.49
10:37:45|40330.96
10:37:46|40300.7
10:37:46|40300.7
10:37:48|40300.71
10:37:49|40309.98
10:37:49|40303.64
10:37:50|40301.
10:37:52|40301.
10:37:53|40301.
10:37:54|40301.01
10:37:55|40301.
10:37:56|40301.01
10:37:57|40302.84
10:37:58|40303.43
10:37:59|40311.63
10:38:00|40315.89
10:38:02|40309.23
10:38:03|40310.01
10:38:03|40312.07
10:38:05|40304.01
10:38:06|40307.47
10:38:07|40307.47
10:38:07|40305.67
10:38:09|40306.99
10:38:10|40307.
10:38:11|40318.13
10:38:13|40336.4
10:38:13|40336.4
10:38:15|40336.4
10:38:15|40336.4
10:38:16|40336.41
10:38:17|40336.4
10:38:19|40354.49
10:38:19|40354.49
10:38:21|40362.18
10:38:22|40376.
10:38:23|40383.94
10:38:25|40408.9
10:38:25|40390.24
10:38:26|40397.
10:38:27|40413.06
10:38:29|40404.7
10:38:29|40393.55
10:38:31|40378.82
10:38:31|40378.81
10:38:32|40372.76
10:38:34|40362.18
10:38:34|40364.51
10:38:35|40364.52
10:38:37|40364.51
10:38:38|40359.61
10:38:39|40363.44
10:38:40|40363.64
10:38:41|40363.65
10:38:42|40363.65
10:38:43|40364.16
10:38:44|40361.01
10:38:45|40352.89
10:38:47|40340.05
10:38:47|40346.11
10:38:48|40346.12
10:38:49|40352.16
10:38:51|40352.16
10:38:52|40352.17
10:38:52|40346.71
10:38:53|40346.12
10:38:54|40351.48
10:38:55|40342.9
10:38:57|40348.51
10:38:58|40340.88
10:38:58|40340.88
10:38:59|40340.88
10:39:00|40339.22
10:39:01|40336.92
10:39:02|40334.89
10:39:03|40334.88
10:39:05|40334.89
10:39:05|40331.13
10:39:06|40325.01
10:39:07|40325.
10:39:09|40322.2
10:39:09|40322.
10:39:11|40319.41
10:39:12|40322.01
10:39:12|40331.51
10:39:13|40331.51
10:39:15|40331.52
10:39:16|40341.31
10:39:16|40345.49
10:39:18|40350.91
10:39:19|40350.92
10:39:20|40350.91
10:39:21|40350.91
10:39:23|40350.91
10:39:24|40350.01
10:39:25|40346.96
10:39:26|40346.97
10:39:27|40346.97
10:39:28|40346.96
10:39:29|40346.97
10:39:30|40350.91
10:39:30|40356.37
10:39:32|40357.84
10:39:33|40357.84
10:39:35|40350.92
10:39:35|40348.49
10:39:36|40346.97
10:39:38|40346.84
10:39:39|40339.43
10:39:39|40339.42
10:39:40|40345.28
10:39:41|40352.58
10:39:43|40352.58
10:39:44|40352.59
10:39:44|40352.58
10:39:46|40350.72
10:39:46|40350.71
10:39:48|40350.71
10:39:49|40350.71
10:39:50|40350.71
10:39:51|40350.72
10:39:52|40350.72
10:39:53|40347.68
10:39:54|40347.67
10:39:55|40347.68
10:39:56|40347.67
10:39:57|40347.67
10:39:58|40340.01
10:39:59|40332.09
10:40:00|40332.09
10:40:01|40332.09
10:40:02|40339.31
10:40:03|40342.48
10:40:05|40342.68
10:40:05|40342.69
10:40:06|40354.8
10:40:07|40366.49
10:40:08|40366.5
10:40:09|40385.
10:40:10|40376.21
10:40:11|40370.42
10:40:12|40370.41
10:40:13|40372.01
10:40:14|40372.02
10:40:15|40374.74
10:40:16|40374.74
10:40:17|40374.74
10:40:18|40374.74
10:40:19|40374.74
10:40:20|40374.75
10:40:21|40374.75
10:40:23|40375.27
10:40:24|40375.79
10:40:25|40386.68
10:40:26|40393.32
10:40:28|40393.32
10:40:28|40393.32
10:40:29|40393.32
10:40:30|40393.31
10:40:32|40393.32
10:40:34|40393.32
10:40:35|40397.33
10:40:35|40397.33
10:40:36|40402.67
10:40:37|40402.67
10:40:39|40403.
10:40:40|40409.37
10:40:40|40409.5
10:40:42|40412.35
10:40:43|40412.35
10:40:44|40388.
10:40:45|40379.05
10:40:45|40379.04
10:40:47|40379.04
10:40:48|40374.75
10:40:49|40373.01
10:40:50|40373.01
10:40:51|40373.
10:40:52|40369.27
10:40:53|40372.63
10:40:54|40372.64
10:40:55|40373.15
10:40:56|40381.59
10:40:57|40381.59
10:40:58|40386.33
10:40:59|40386.45
10:41:00|40391.
10:41:01|40391.
10:41:02|40389.39
10:41:04|40388.
10:41:05|40386.34
10:41:06|40386.33
10:41:07|40388.77
10:41:08|40390.38
10:41:09|40390.37
10:41:10|40390.91
10:41:11|40390.9
10:41:12|40390.9
10:41:13|40390.9
10:41:14|40391.38
10:41:15|40391.38
10:41:16|40395.3
10:41:16|40397.4
10:41:18|40409.52
10:41:19|40409.52
10:41:20|40401.45
10:41:20|40399.88
10:41:22|40399.88
10:41:23|40399.89
10:41:25|40399.88
10:41:26|40401.44
10:41:27|40404.06
10:41:28|40404.05
10:41:29|40411.16
10:41:30|40411.16
10:41:32|40411.71
10:41:33|40411.72
10:41:34|40411.72
10:41:35|40411.17
10:41:36|40409.01
10:41:37|40407.5
10:41:38|40407.12
10:41:39|40407.11
10:41:40|40407.11
10:41:41|40407.11
10:41:42|40409.52
10:41:43|40409.
10:41:44|40411.51
10:41:45|40411.15
10:41:46|40424.37
10:41:47|40424.36
10:41:48|40428.98
10:41:49|40428.98
10:41:50|40428.99
10:41:51|40425.95
10:41:53|40424.01
10:41:53|40424.01
10:41:54|40424.01
10:41:56|40429.99
10:41:56|40426.32
10:41:58|40424.
10:41:58|40418.01
10:41:59|40416.29
10:42:01|40415.82
10:42:01|40412.01
10:42:03|40409.82
10:42:04|40407.09
10:42:05|40411.15
10:42:05|40411.14
10:42:07|40411.15
10:42:07|40411.14
10:42:09|40403.07
10:42:09|40399.01
10:42:10|40394.01
10:42:11|40394.
10:42:12|40391.69
10:42:14|40391.69
10:42:15|40391.69
10:42:15|40376.01
10:42:16|40373.01
10:42:17|40377.14
10:42:18|40379.92
10:42:19|40379.91
10:42:20|40379.91
10:42:21|40379.92
10:42:23|40379.91
10:42:24|40374.
10:42:25|40378.04
10:42:26|40378.57
10:42:27|40384.44
10:42:29|40389.32
10:42:29|40389.32
10:42:31|40389.26
10:42:32|40389.27
10:42:33|40389.27
10:42:34|40389.27
10:42:35|40389.27
10:42:36|40385.29
10:42:37|40383.22
10:42:38|40389.38
10:42:40|40389.38
10:42:41|40389.38
10:42:41|40397.43
10:42:42|40397.43
10:42:43|40397.43
10:42:45|40396.12
10:42:46|40396.1
10:42:47|40396.1
10:42:48|40396.1
10:42:49|40395.74
10:42:50|40396.64
10:42:50|40398.96
10:42:52|40397.88
10:42:53|40397.
10:42:54|40397.01
10:42:55|40397.01
10:42:56|40395.74
10:42:57|40395.48
10:42:58|40394.61
10:42:59|40394.62
10:43:00|40394.62
10:43:01|40394.61
10:43:02|40394.61
10:43:03|40394.61
10:43:04|40394.61
10:43:05|40394.61
10:43:06|40394.62
10:43:08|40394.61
10:43:08|40394.61
10:43:09|40394.62
10:43:10|40394.61
10:43:11|40394.61
10:43:13|40394.61
10:43:13|40394.61
10:43:14|40394.61
10:43:16|40394.62
10:43:17|40394.61
10:43:17|40395.89
10:43:19|40395.89
10:43:19|40395.89
10:43:21|40390.01
10:43:21|40390.01
10:43:22|40390.
10:43:24|40390.
10:43:25|40390.
10:43:26|40385.97
10:43:27|40385.96
10:43:29|40380.
10:43:29|40383.66
10:43:31|40384.99
10:43:33|40385.91
10:43:34|40385.91
10:43:35|40385.91
10:43:36|40385.9
10:43:38|40385.96
10:43:38|40389.78
10:43:39|40389.78
10:43:40|40389.79
10:43:41|40393.79
10:43:42|40393.79
10:43:43|40393.79
10:43:44|40393.79
10:43:45|40393.79
10:43:46|40390.89
10:43:47|40390.89
10:43:49|40390.89
10:43:49|40387.24
10:43:51|40387.24
10:43:52|40387.23
10:43:53|40387.24
10:43:53|40387.24
10:43:55|40390.88
10:43:55|40390.88
10:43:57|40390.88
10:43:58|40390.89
10:43:59|40390.88
10:44:00|40390.88
10:44:01|40387.25
10:44:02|40387.25
10:44:03|40387.25
10:44:04|40386.37
10:44:05|40386.37
10:44:06|40385.9
10:44:07|40392.86
10:44:08|40393.78
10:44:09|40393.78
10:44:10|40393.78
10:44:11|40393.78
10:44:11|40393.79
10:44:13|40393.79
10:44:14|40393.83
10:44:15|40394.62
10:44:16|40394.61
10:44:16|40394.61
10:44:17|40394.62
10:44:19|40394.61
10:44:20|40394.61
10:44:21|40394.61
10:44:22|40394.62
10:44:23|40394.62
10:44:24|40394.62
10:44:25|40394.62
10:44:26|40394.62
10:44:27|40394.61
10:44:29|40394.62
10:44:30|40394.61
10:44:31|40394.6
10:44:32|40394.57
10:44:33|40389.75
10:44:34|40388.89
10:44:35|40388.88
10:44:37|40388.89
10:44:38|40388.88
10:44:38|40388.88
10:44:40|40388.89
10:44:41|40390.99
10:44:42|40390.98
10:44:42|40390.98
10:44:44|40388.88
10:44:45|40388.88
10:44:46|40386.98
10:44:47|40386.97
10:44:48|40386.98
10:44:49|40386.98
10:44:50|40388.88
10:44:51|40391.46
10:44:52|40388.88
10:44:53|40388.89
10:44:54|40388.88
10:44:55|40388.88
10:44:56|40388.89
10:44:57|40389.8
10:44:58|40390.99
10:44:59|40390.99
10:45:00|40391.53
10:45:01|40393.48
10:45:02|40393.48
10:45:03|40406.42
10:45:04|40409.99
10:45:05|40415.
10:45:06|40424.
10:45:07|40422.51
10:45:08|40429.98
10:45:09|40429.98
10:45:10|40415.
10:45:11|40406.49
10:45:12|40408.01
10:45:13|40426.98
10:45:14|40421.36
10:45:15|40421.36
10:45:17|40421.36
10:45:17|40424.58
10:45:18|40424.58
10:45:19|40425.16
10:45:20|40425.41
10:45:21|40426.96
10:45:22|40426.96
10:45:24|40422.79
10:45:24|40418.
10:45:25|40418.
10:45:27|40424.
10:45:28|40426.98
10:45:29|40426.98
10:45:30|40427.08
10:45:31|40432.62
10:45:33|40433.
10:45:33|40433.54
10:45:35|40433.55
10:45:36|40433.54
10:45:37|40433.54
10:45:38|40433.55
10:45:40|40435.12
10:45:40|40435.17
10:45:41|40435.18
10:45:42|40435.18
10:45:43|40445.12
10:45:44|40447.23
10:45:45|40447.23
10:45:46|40447.24
10:45:47|40447.25
10:45:48|40449.99
10:45:49|40449.99
10:45:50|40450.
10:45:51|40450.
10:45:52|40455.54
10:45:53|40455.54
10:45:54|40455.54
10:45:55|40455.54
10:45:56|40455.55
10:45:57|40455.54
10:45:58|40455.54
10:45:59|40455.54
10:46:01|40455.54
10:46:02|40455.54
10:46:02|40442.
10:46:03|40439.35
10:46:04|40439.36
10:46:05|40441.38
10:46:07|40442.06
10:46:08|40443.4
10:46:09|40441.99
10:46:10|40441.99
10:46:11|40433.54
10:46:12|40433.54
10:46:13|40439.61
10:46:14|40439.62
10:46:16|40441.
10:46:16|40440.99
10:46:17|40440.99
10:46:18|40441.43
10:46:19|40441.6
10:46:20|40441.99
10:46:21|40442.
10:46:22|40443.63
10:46:23|40443.63
10:46:24|40443.64
10:46:25|40445.64
10:46:26|40449.99
10:46:28|40449.99
10:46:28|40449.99
10:46:30|40449.99
10:46:32|40449.99
10:46:32|40450.
10:46:33|40450.62
10:46:34|40452.03
10:46:35|40465.13
10:46:36|40470.92
10:46:37|40480.99
10:46:38|40482.84
10:46:39|40484.45
10:46:41|40492.55
10:46:41|40492.55
10:46:44|40497.03
10:46:44|40503.55
10:46:46|40510.23
10:46:46|40520.85
10:46:47|40525.98
10:46:49|40517.
10:46:50|40497.05
10:46:50|40484.45
10:46:51|40484.01
10:46:53|40481.01
10:46:53|40481.02
10:46:54|40481.01
10:46:56|40481.01
10:46:56|40481.02
10:46:57|40470.18
10:46:58|40463.18
10:46:59|40463.17
10:47:00|40467.22
10:47:02|40467.23
10:47:02|40469.
10:47:04|40470.17
10:47:04|40470.99
10:47:06|40470.98
10:47:06|40470.99
10:47:07|40470.99
10:47:09|40470.99
10:47:10|40470.99
10:47:11|40471.01
10:47:12|40473.06
10:47:13|40470.99
10:47:13|40470.01
10:47:14|40470.
10:47:16|40470.01
10:47:17|40470.01
10:47:17|40470.
10:47:18|40468.29
10:47:20|40468.29
10:47:21|40468.28
10:47:22|40468.29
10:47:22|40468.28
10:47:24|40468.28
10:47:25|40468.29
10:47:26|40465.28
10:47:27|40457.53
10:47:28|40457.53
10:47:29|40448.01
10:47:30|40452.06
10:47:32|40454.
10:47:33|40454.
10:47:34|40453.99
10:47:35|40459.99
10:47:36|40459.99
10:47:37|40459.99
10:47:38|40459.99
10:47:39|40457.43
10:47:40|40457.
10:47:41|40454.82
10:47:42|40440.32
10:47:43|40439.58
10:47:44|40439.59
10:47:45|40443.63
10:47:46|40444.16
10:47:47|40451.33
10:47:48|40451.32
10:47:49|40451.32
10:47:51|40451.32
10:47:52|40451.32
10:47:52|40451.32
10:47:53|40451.32
10:47:55|40451.01
10:47:56|40451.01
10:47:57|40447.27
10:47:57|40446.61
10:47:58|40446.61
10:48:00|40446.62
10:48:00|40446.62
10:48:02|40444.06
10:48:02|40447.83
10:48:04|40447.84
10:48:05|40447.83
10:48:07|40447.83
10:48:08|40433.19
10:48:08|40432.74
10:48:09|40427.75
10:48:11|40427.
10:48:12|40425.6
10:48:13|40430.
10:48:14|40429.99
10:48:15|40434.11
10:48:16|40435.11
10:48:17|40435.12
10:48:18|40435.12
10:48:19|40435.11
10:48:20|40435.11
10:48:22|40431.22
10:48:22|40431.22
10:48:23|40431.23
10:48:24|40431.72
10:48:25|40431.72
10:48:26|40431.73
10:48:27|40441.99
10:48:28|40443.06
10:48:29|40437.8
10:48:31|40437.79
10:48:32|40437.8
10:48:33|40437.8
10:48:34|40437.79
10:48:35|40437.79
10:48:36|40437.79
10:48:37|40437.79
10:48:38|40437.79
10:48:40|40435.56
10:48:41|40435.55
10:48:42|40435.56
10:48:43|40434.83
10:48:44|40434.82
10:48:45|40434.82
10:48:46|40434.82
10:48:47|40434.83
10:48:48|40434.82
10:48:49|40434.82
10:48:51|40434.82
10:48:51|40434.82
10:48:52|40434.82
10:48:53|40434.82
10:48:54|40431.22
10:48:55|40430.17
10:48:56|40421.41
10:48:57|40421.41
10:48:58|40421.4
10:48:59|40421.4
10:49:00|40421.4
10:49:01|40421.4
10:49:02|40427.46
10:49:03|40427.46
10:49:05|40427.46
10:49:05|40427.46
10:49:06|40427.46
10:49:07|40427.46
10:49:09|40427.46
10:49:10|40427.46
10:49:11|40427.46
10:49:11|40427.46
10:49:13|40427.46
10:49:14|40427.46
10:49:15|40427.47
10:49:16|40423.52
10:49:17|40423.41
10:49:18|40421.41
10:49:19|40421.4
10:49:19|40421.4
10:49:20|40413.9
10:49:21|40413.9
10:49:23|40410.35
10:49:24|40410.35
10:49:25|40410.34
10:49:26|40410.34
10:49:28|40410.
10:49:28|40409.
10:49:30|40409.
10:49:31|40407.73
10:49:32|40407.74
10:49:34|40407.73
10:49:35|40407.73
10:49:36|40406.52
10:49:37|40406.51
10:49:38|40411.88
10:49:39|40415.
10:49:40|40417.63
10:49:41|40421.36
10:49:42|40423.99
10:49:43|40423.98
10:49:44|40423.98
10:49:45|40423.98
10:49:46|40423.98
10:49:48|40423.99
10:49:48|40423.99
10:49:49|40423.98
10:49:51|40423.52
10:49:52|40421.4
10:49:53|40421.41
10:49:53|40421.4
10:49:54|40421.41
10:49:55|40421.4
10:49:57|40421.4
10:49:57|40421.4
10:49:58|40421.41
10:49:59|40419.93
10:50:00|40419.94
10:50:01|40419.93
10:50:03|40419.93
10:50:03|40419.93
10:50:04|40419.93
10:50:06|40419.93
10:50:10|40411.06
10:50:11|40408.01
10:50:12|40408.
10:50:13|40408.
10:50:14|40406.7
10:50:15|40404.48
10:50:16|40404.48
10:50:17|40404.47
10:50:18|40404.47
10:50:19|40404.47
10:50:20|40404.48
10:50:21|40404.48
10:50:22|40404.48
10:50:23|40404.47
10:50:24|40401.07
10:50:25|40400.
10:50:26|40400.
10:50:27|40400.01
10:50:28|40400.01
10:50:30|40400.
10:50:31|40397.71
10:50:32|40395.15
10:50:33|40395.14
10:50:35|40400.49
10:50:36|40400.67
10:50:36|40400.67
10:50:37|40400.68
10:50:39|40400.67
10:50:40|40400.67
10:50:41|40397.
10:50:42|40396.06
10:50:43|40392.63
10:50:44|40392.64
10:50:45|40392.63
10:50:46|40392.64
10:50:47|40392.64
10:50:48|40392.63
10:50:49|40392.64
10:50:50|40391.99
10:50:51|40392.
10:50:52|40382.43
10:50:53|40380.76
10:50:54|40384.61
10:50:55|40384.61
10:50:56|40384.61
10:50:58|40380.58
10:50:59|40378.01
10:51:01|40374.15
10:51:01|40374.14
10:51:03|40374.14
10:51:04|40374.14
10:51:05|40374.15
10:51:06|40374.14
10:51:07|40374.14
10:51:08|40374.14
10:51:09|40373.05
10:51:10|40371.72
10:51:11|40371.71
10:51:11|40370.11
10:51:13|40370.11
10:51:14|40368.47
10:51:15|40367.23
10:51:16|40368.98
10:51:17|40368.98
10:51:17|40368.98
10:51:19|40368.98
10:51:20|40369.48
10:51:21|40371.71
10:51:22|40371.73
10:51:23|40371.73
10:51:24|40371.74
10:51:25|40371.73
10:51:26|40371.74
10:51:28|40371.73
10:51:29|40371.74
10:51:30|40371.74
10:51:31|40371.73
10:51:32|40368.98
10:51:33|40368.98
10:51:35|40368.97
10:51:36|40368.98
10:51:37|40368.98
10:51:38|40368.98
10:51:39|40368.98
10:51:40|40368.97
10:51:42|40367.81
10:51:42|40367.81
10:51:44|40367.81
10:51:45|40367.8
10:51:46|40365.63
10:51:47|40365.64
10:51:47|40365.64
10:51:49|40368.97
10:51:51|40371.72
10:51:52|40371.72
10:51:53|40371.72
10:51:53|40368.73
10:51:54|40368.74
10:51:56|40367.95
10:51:57|40363.61
10:51:58|40363.6
10:51:59|40363.6
10:52:00|40363.6
10:52:01|40363.6
10:52:02|40363.61
10:52:03|40363.6
10:52:04|40363.61
10:52:06|40361.
10:52:06|40360.
10:52:08|40360.01
10:52:08|40360.
10:52:10|40360.
10:52:11|40360.
10:52:11|40360.01
10:52:13|40360.01
10:52:14|40360.
10:52:15|40360.01
10:52:16|40360.01
10:52:17|40360.01
10:52:18|40360.01
10:52:18|40360.
10:52:20|40358.47
10:52:21|40358.47
10:52:21|40358.47
10:52:23|40364.52
10:52:24|40364.97
10:52:24|40362.51
10:52:26|40357.04
10:52:27|40357.04
10:52:28|40357.03
10:52:29|40358.
10:52:30|40358.
10:52:31|40358.
10:52:32|40358.
10:52:33|40357.99
10:52:34|40357.99
10:52:36|40345.82
10:52:37|40343.03
10:52:38|40340.01
10:52:39|40343.
10:52:40|40335.97
10:52:41|40335.97
10:52:42|40333.33
10:52:43|40333.33
10:52:44|40331.93
10:52:45|40331.92
10:52:47|40331.92
10:52:47|40329.29
10:52:48|40329.29
10:52:49|40343.
10:52:50|40352.95
10:52:51|40352.95
10:52:52|40345.78
10:52:53|40344.56
10:52:55|40344.57
10:52:55|40344.57
10:52:56|40344.56
10:52:57|40349.83
10:52:58|40355.
10:53:00|40354.18
10:53:00|40354.19
10:53:02|40363.71
10:53:03|40364.97
10:53:04|40365.22
10:53:05|40365.21
10:53:06|40364.75
10:53:07|40364.76
10:53:08|40358.59
10:53:09|40360.99
10:53:11|40361.68
10:53:11|40362.01
10:53:12|40362.49
10:53:13|40362.5
10:53:14|40362.6
10:53:16|40362.59
10:53:17|40362.59
10:53:17|40362.59
10:53:19|40362.57
10:53:20|40362.01
10:53:20|40361.99
10:53:21|40361.57
10:53:22|40361.57
10:53:24|40361.58
10:53:25|40360.65
10:53:26|40359.43
10:53:26|40359.43
10:53:28|40359.42
10:53:29|40359.43
10:53:30|40359.42
10:53:31|40359.43
10:53:32|40359.43
10:53:33|40359.43
10:53:34|40359.43
10:53:36|40356.34
10:53:36|40346.47
10:53:38|40343.
10:53:40|40343.01
10:53:40|40343.01
10:53:41|40344.5
10:53:43|40342.55
10:53:44|40340.01
10:53:45|40340.01
10:53:45|40340.01
10:53:46|40340.
10:53:48|40335.97
10:53:49|40333.64
10:53:49|40333.63
10:53:50|40333.63
10:53:52|40333.63
10:53:53|40333.64
10:53:54|40333.64
10:53:55|40333.64
10:53:57|40334.
10:53:58|40333.99
10:53:58|40331.61
10:53:59|40331.01
10:54:01|40331.
10:54:01|40331.01
10:54:02|40331.01
10:54:04|40329.59
10:54:05|40325.55
10:54:06|40320.29
10:54:07|40320.28
10:54:07|40320.29
10:54:09|40320.28
10:54:10|40320.28
10:54:11|40320.28
10:54:12|40330.99
10:54:13|40330.99
10:54:14|40332.17
10:54:15|40332.17
10:54:16|40334.
10:54:17|40335.14
10:54:18|40347.44
10:54:19|40352.52
10:54:20|40354.98
10:54:21|40354.98
10:54:22|40359.25
10:54:23|40359.26
10:54:24|40359.25
10:54:24|40359.25
10:54:26|40359.25
10:54:27|40359.25
10:54:28|40359.25
10:54:29|40359.25
10:54:30|40357.23
10:54:31|40355.22
10:54:32|40355.23
10:54:33|40355.23
10:54:34|40355.21
10:54:35|40355.
10:54:37|40361.59
10:54:38|40360.82
10:54:39|40360.82
10:54:40|40360.82
10:54:41|40360.82
10:54:42|40359.45
10:54:43|40356.81
10:54:44|40356.8
10:54:46|40354.99
10:54:46|40354.98
10:54:47|40358.
10:54:48|40359.02
10:54:50|40359.53
10:54:51|40363.23
10:54:52|40363.25
10:54:53|40363.25
10:54:54|40363.71
10:54:55|40363.7
10:54:56|40363.7
10:54:57|40363.7
10:54:59|40363.7
10:55:00|40363.7
10:55:00|40363.71
10:55:01|40363.7
10:55:02|40363.7
10:55:03|40363.7
10:55:05|40363.7
10:55:05|40363.7
10:55:06|40363.71
10:55:08|40363.71
10:55:08|40363.7
10:55:09|40363.7
10:55:11|40361.21
10:55:12|40361.21
10:55:12|40361.
10:55:13|40358.51
10:55:15|40357.26
10:55:15|40349.01
10:55:16|40346.37
10:55:18|40343.01
10:55:19|40343.
10:55:19|40340.01
10:55:20|40340.02
10:55:21|40333.8
10:55:22|40333.8
10:55:23|40333.79
10:55:24|40333.8
10:55:26|40333.79
10:55:26|40334.
10:55:28|40334.
10:55:29|40333.99
10:55:29|40334.
10:55:31|40333.99
10:55:32|40333.99
10:55:33|40339.99
10:55:34|40339.99
10:55:34|40339.99
10:55:36|40337.33
10:55:36|40337.33
10:55:38|40337.32
10:55:39|40337.32
10:55:41|40337.32
10:55:42|40337.33
10:55:42|40337.33
10:55:44|40337.32
10:55:45|40337.33
10:55:46|40337.32
10:55:47|40337.33
10:55:47|40337.33
10:55:49|40337.32
10:55:50|40329.87
10:55:51|40328.01
10:55:52|40328.
10:55:53|40331.08
10:55:54|40331.09
10:55:55|40320.04
10:55:56|40319.01
10:55:57|40300.01
10:55:58|40300.01
10:55:59|40306.86
10:55:59|40305.3
10:56:01|40303.65
10:56:02|40303.66
10:56:03|40313.32
10:56:04|40313.32
10:56:05|40313.32
10:56:06|40304.85
10:56:07|40304.86
10:56:08|40302.42
10:56:09|40295.8
10:56:10|40289.22
10:56:11|40285.99
10:56:12|40285.98
10:56:13|40285.99
10:56:14|40285.39
10:56:15|40285.33
10:56:16|40285.33
10:56:17|40291.13
10:56:18|40285.99
10:56:19|40286.
10:56:20|40285.99
10:56:21|40285.99
10:56:22|40285.99
10:56:23|40285.32
10:56:24|40285.32
10:56:25|40285.32
10:56:26|40285.32
10:56:27|40285.33
10:56:28|40285.33
10:56:29|40285.01
10:56:30|40284.09
10:56:31|40283.61
10:56:32|40291.67
10:56:33|40292.
10:56:34|40291.99
10:56:35|40291.99
10:56:36|40290.37
10:56:38|40289.01
10:56:39|40291.98
10:56:40|40294.17
10:56:42|40299.23
10:56:43|40299.46
10:56:43|40299.46
10:56:44|40299.47
10:56:46|40299.46
10:56:47|40305.11
10:56:48|40309.99
10:56:49|40310.
10:56:50|40309.99
10:56:51|40310.
10:56:52|40309.99
10:56:53|40309.99
10:56:54|40309.99
10:56:55|40314.04
10:56:56|40314.62
10:56:57|40313.01
10:56:58|40313.01
10:56:59|40313.
10:57:00|40314.61
10:57:01|40314.61
10:57:02|40314.62
10:57:03|40314.61
10:57:04|40314.61
10:57:05|40314.62
10:57:06|40314.62
10:57:07|40314.61
10:57:08|40315.79
10:57:09|40315.79
10:57:10|40318.45
10:57:11|40318.45
10:57:12|40326.71
10:57:13|40326.71
10:57:14|40320.74
10:57:15|40320.74
10:57:16|40324.78
10:57:17|40324.99
10:57:18|40327.86
10:57:19|40328.36
10:57:20|40328.37
10:57:21|40326.4
10:57:22|40323.51
10:57:23|40323.5
10:57:24|40323.5
10:57:25|40321.56
10:57:26|40321.57
10:57:28|40324.99
10:57:28|40324.98
10:57:30|40324.98
10:57:31|40323.49
10:57:31|40323.49
10:57:33|40323.49
10:57:34|40323.5
10:57:35|40323.5
10:57:36|40324.98
10:57:37|40325.
10:57:39|40325.
10:57:40|40323.51
10:57:41|40322.01
10:57:43|40300.91
10:57:43|40300.
10:57:44|40300.01
10:57:46|40300.
10:57:47|40300.
10:57:48|40292.01
10:57:50|40292.01
10:57:50|40292.01
10:57:51|40297.99
10:57:52|40298.
10:57:53|40297.99
10:57:54|40291.79
10:57:55|40290.01
10:57:56|40290.
10:57:57|40290.
10:57:58|40292.
10:57:59|40301.
10:58:00|40303.25
10:58:01|40303.84
10:58:02|40303.84
10:58:03|40303.85
10:58:04|40303.84
10:58:05|40303.26
10:58:06|40303.25
10:58:07|40303.26
10:58:08|40303.26
10:58:09|40303.83
10:58:10|40311.9
10:58:11|40311.9
10:58:13|40311.91
10:58:14|40311.91
10:58:15|40311.91
10:58:16|40311.91
10:58:16|40311.9
10:58:17|40311.91
10:58:18|40311.91
10:58:19|40311.9
10:58:21|40315.4
10:58:21|40315.4
10:58:23|40313.01
10:58:24|40313.
10:58:25|40311.39
10:58:26|40311.91
10:58:27|40308.87
10:58:28|40304.65
10:58:29|40303.68
10:58:30|40303.69
10:58:31|40303.68
10:58:32|40308.53
10:58:33|40311.38
10:58:34|40311.38
10:58:35|40311.89
10:58:36|40311.89
10:58:37|40310.56
10:58:38|40307.53
10:58:39|40307.52
10:58:41|40307.53
10:58:42|40307.53
10:58:43|40307.52
10:58:44|40307.53
10:58:45|40307.53
10:58:46|40307.53
10:58:47|40307.53
10:58:48|40307.53
10:58:49|40307.53
10:58:50|40307.53
10:58:51|40307.52
10:58:52|40307.52
10:58:53|40307.52
10:58:53|40307.52
10:58:55|40298.01
10:58:56|40298.
10:58:57|40298.
10:58:58|40298.
10:58:59|40295.76
10:59:00|40288.72
10:59:01|40288.72
10:59:02|40288.72
10:59:03|40288.73
10:59:04|40295.21
10:59:05|40297.29
10:59:06|40300.
10:59:07|40303.24
10:59:08|40307.51
10:59:09|40307.52
10:59:10|40307.53
10:59:12|40310.35
10:59:12|40305.5
10:59:14|40305.5
10:59:15|40305.49
10:59:16|40305.49
10:59:17|40305.5
10:59:18|40305.5
10:59:19|40309.53
10:59:20|40309.54
10:59:21|40309.54
10:59:22|40309.53
10:59:23|40309.53
10:59:24|40309.54
10:59:25|40310.01
10:59:26|40311.92
10:59:27|40311.92
10:59:28|40311.92
10:59:29|40311.93
10:59:30|40311.92
10:59:31|40311.92
10:59:32|40311.93
10:59:32|40308.05
10:59:34|40308.04
10:59:35|40308.04
10:59:36|40308.04
10:59:37|40308.04
10:59:38|40308.04
10:59:39|40301.01
10:59:40|40301.
10:59:41|40301.01
10:59:42|40300.1
10:59:44|40296.17
10:59:44|40291.55
10:59:45|40291.54
10:59:47|40293.75
10:59:48|40300.1
10:59:49|40300.58
10:59:50|40304.89
10:59:51|40306.1
10:59:52|40306.1
10:59:53|40306.1
10:59:54|40306.99
10:59:55|40307.
10:59:56|40307.
10:59:57|40307.45
10:59:59|40307.88
11:00:00|40307.89
11:00:01|40303.35
11:00:02|40293.52
11:00:03|40292.01
11:00:04|40292.01
11:00:05|40292.02
11:00:06|40292.01
11:00:07|40292.02
11:00:08|40303.58
11:00:09|40305.49
11:00:10|40306.92
11:00:12|40306.92
11:00:12|40307.45
11:00:13|40310.
11:00:14|40309.99
11:00:15|40309.2
11:00:16|40309.2
11:00:17|40309.21
11:00:18|40309.21
11:00:19|40309.2
11:00:20|40318.48
11:00:21|40322.
11:00:22|40324.
11:00:23|40331.02
11:00:24|40331.02
11:00:25|40331.01
11:00:26|40331.01
11:00:27|40331.01
11:00:28|40331.01
11:00:29|40333.34
11:00:30|40333.34
11:00:31|40333.34
11:00:32|40333.34
11:00:33|40324.37
11:00:34|40321.31
11:00:35|40321.3
11:00:36|40321.3
11:00:37|40321.31
11:00:38|40321.3
11:00:39|40321.31
11:00:40|40321.31
11:00:42|40323.65
11:00:43|40324.99
11:00:44|40325.
11:00:45|40324.99
11:00:46|40324.99
11:00:47|40325.
11:00:48|40326.89
11:00:49|40330.12
11:00:50|40330.13
11:00:51|40330.12
11:00:52|40330.13
11:00:53|40331.01
11:00:54|40331.
11:00:55|40331.01
11:00:56|40333.8
11:00:57|40337.45
11:00:58|40339.39
11:00:59|40344.8
11:01:00|40348.3
11:01:01|40348.31
11:01:02|40348.3
11:01:03|40348.76
11:01:04|40349.99
11:01:05|40357.11
11:01:06|40367.23
11:01:07|40372.4
11:01:08|40376.36
11:01:09|40376.35
11:01:10|40373.
11:01:11|40364.34
11:01:12|40360.29
11:01:13|40358.
11:01:15|40358.01
11:01:15|40358.01
11:01:16|40358.01
11:01:17|40358.45
11:01:19|40360.99
11:01:19|40364.05
11:01:20|40364.06
11:01:21|40364.05
11:01:22|40364.05
11:01:23|40364.05
11:01:24|40364.06
11:01:25|40370.3
11:01:26|40372.99
11:01:27|40373.
11:01:28|40373.
11:01:29|40371.5
11:01:30|40371.5
11:01:31|40371.5
11:01:32|40371.51
11:01:33|40371.5
11:01:34|40371.51
11:01:35|40370.94
11:01:36|40370.94
11:01:37|40370.01
11:01:38|40370.
11:01:40|40370.
11:01:41|40370.
11:01:41|40370.01
11:01:43|40365.03
11:01:44|40364.73
11:01:45|40364.06
11:01:47|40369.06
11:01:48|40362.95
11:01:49|40360.32
11:01:50|40358.46
11:01:51|40358.28
11:01:52|40358.29
11:01:53|40358.
11:01:54|40358.01
11:01:56|40356.61
11:01:57|40356.6
11:01:58|40355.99
11:01:59|40357.47
11:02:01|40356.
11:02:01|40355.99
11:02:02|40354.38
11:02:03|40351.95
11:02:04|40346.39
11:02:05|40346.38
11:02:06|40344.08
11:02:08|40352.97
11:02:08|40352.97
11:02:09|40353.43
11:02:10|40362.95
11:02:12|40364.05
11:02:13|40365.08
11:02:14|40365.09
11:02:14|40365.09
11:02:15|40359.04
11:02:17|40358.01
11:02:17|40353.98
11:02:18|40353.97
11:02:19|40354.44
11:02:21|40354.99
11:02:22|40357.99
11:02:23|40358.
11:02:24|40357.99
11:02:25|40357.99
11:02:26|40358.
11:02:27|40357.99
11:02:28|40358.
11:02:29|40358.
11:02:30|40358.83
11:02:31|40359.28
11:02:32|40359.28
11:02:33|40359.29
11:02:34|40359.29
11:02:35|40359.28
11:02:36|40359.29
11:02:37|40359.99
11:02:38|40359.99
11:02:39|40360.
11:02:40|40359.99
11:02:41|40360.
11:02:42|40359.99
11:02:43|40359.99
11:02:45|40360.
11:02:46|40359.99
11:02:48|40331.89
11:02:49|40322.01
11:02:49|40322.01
11:02:51|40322.01
11:02:52|40328.06
11:02:53|40328.06
11:02:55|40328.07
11:02:56|40326.57
11:02:57|40322.01
11:02:58|40322.02
11:02:59|40313.33
11:03:00|40310.85
11:03:01|40305.94
11:03:02|40305.94
11:03:03|40305.94
11:03:04|40305.94
11:03:05|40305.94
11:03:06|40305.93
11:03:07|40305.93
11:03:08|40306.4
11:03:09|40306.4
11:03:11|40306.4
11:03:12|40306.39
11:03:13|40308.73
11:03:14|40308.74
11:03:15|40308.74
11:03:16|40308.74
11:03:16|40308.73
11:03:18|40308.73
11:03:19|40308.73
11:03:20|40308.73
11:03:20|40308.72
11:03:22|40308.73
11:03:23|40308.73
11:03:25|40316.18
11:03:25|40323.79
11:03:26|40324.99
11:03:27|40327.99
11:03:28|40325.
11:03:29|40324.99
11:03:31|40325.
11:03:32|40316.5
11:03:32|40316.01
11:03:33|40316.
11:03:34|40314.19
11:03:35|40314.2
11:03:36|40314.19
11:03:37|40313.01
11:03:39|40313.
11:03:39|40313.01
11:03:41|40313.01
11:03:42|40316.53
11:03:42|40317.04
11:03:44|40317.04
11:03:45|40317.05
11:03:46|40317.04
11:03:48|40317.04
11:03:48|40317.04
11:03:49|40313.22
11:03:50|40313.22
11:03:52|40317.5
11:03:53|40317.5
11:03:54|40317.5
11:03:55|40317.51
11:03:56|40319.03
11:03:56|40319.02
11:03:57|40317.05
11:03:58|40317.06
11:04:00|40317.06
11:04:01|40317.05
11:04:02|40308.97
11:04:03|40308.96
11:04:04|40308.96
11:04:05|40308.96
11:04:06|40308.74
11:04:07|40304.84
11:04:08|40304.83
11:04:09|40304.83
11:04:10|40301.04
11:04:11|40300.
11:04:12|40292.73
11:04:13|40286.63
11:04:14|40286.63
11:04:15|40283.01
11:04:16|40280.02
11:04:17|40277.66
11:04:18|40275.88
11:04:19|40276.58
11:04:20|40276.58
11:04:21|40280.48
11:04:22|40299.79
11:04:23|40300.
11:04:24|40287.7
11:04:25|40287.71
11:04:26|40290.7
11:04:27|40290.7
11:04:28|40284.03
11:04:29|40284.02
11:04:30|40279.77
11:04:31|40279.77
11:04:32|40279.78
11:04:33|40279.77
11:04:34|40279.48
11:04:35|40279.48
11:04:36|40279.48
11:04:37|40279.47
11:04:38|40279.48
11:04:39|40279.47
11:04:40|40279.48
11:04:41|40279.47
11:04:42|40279.48
11:04:43|40279.47
11:04:44|40279.47
11:04:46|40276.58
11:04:47|40276.4
11:04:48|40276.4
11:04:49|40276.41
11:04:50|40276.4
11:04:52|40276.4
11:04:52|40276.41
11:04:53|40274.36
11:04:54|40272.38
11:04:55|40272.38
11:04:57|40267.57
11:04:58|40265.3
11:04:59|40260.86
11:05:00|40253.01
11:05:01|40250.93
11:05:02|40238.
11:05:03|40238.06
11:05:05|40229.55
11:05:05|40233.94
11:05:07|40237.89
11:05:07|40240.63
11:05:08|40258.99
11:05:09|40260.54
11:05:11|40254.48
11:05:12|40254.34
11:05:13|40266.41
11:05:13|40276.
11:05:15|40276.58
11:05:16|40276.59
11:05:16|40276.58
11:05:18|40269.44
11:05:19|40269.44
11:05:20|40265.34
11:05:21|40256.92
11:05:22|40257.46
11:05:23|40260.54
11:05:24|40256.3
11:05:25|40271.51
11:05:26|40270.
11:05:27|40274.01
11:05:27|40274.35
11:05:29|40274.35
11:05:30|40274.36
11:05:31|40274.35
11:05:32|40268.41
11:05:33|40262.27
11:05:35|40262.28
11:05:36|40262.97
11:05:37|40262.97
11:05:38|40262.97
11:05:39|40262.97
11:05:39|40260.56
11:05:41|40260.56
11:05:42|40260.56
11:05:43|40260.57
11:05:44|40267.29
11:05:44|40267.28
11:05:45|40267.28
11:05:47|40271.55
11:05:49|40271.55
11:05:49|40271.54
11:05:51|40276.41
11:05:52|40279.48
11:05:53|40279.47
11:05:54|40279.48
11:05:55|40279.47
11:05:56|40282.99
11:05:57|40287.71
11:05:58|40288.99
11:05:59|40288.99
11:06:00|40289.
11:06:01|40288.99
11:06:02|40288.99
11:06:03|40288.99
11:06:04|40287.28
11:06:05|40286.21
11:06:07|40285.79
11:06:07|40286.21
11:06:08|40285.99
11:06:09|40285.99
11:06:10|40286.
11:06:11|40286.21
11:06:12|40290.4
11:06:13|40289.99
11:06:14|40294.14
11:06:15|40296.91
11:06:20|40296.92
11:06:20|40306.3
11:06:21|40306.3
11:06:22|40305.8
11:06:23|40303.06
11:06:24|40301.69
11:06:25|40301.
11:06:26|40301.
11:06:27|40299.98
11:06:29|40299.98
11:06:30|40286.58
11:06:30|40286.
11:06:32|40285.99
11:06:33|40289.
11:06:34|40288.99
11:06:35|40296.99
11:06:36|40296.99
11:06:37|40296.52
11:06:38|40302.81
11:06:39|40302.8
11:06:40|40302.8
11:06:41|40302.8
11:06:42|40307.8
11:06:43|40307.82
11:06:44|40312.29
11:06:45|40312.29
11:06:46|40312.29
11:06:47|40312.29
11:06:49|40312.3
11:06:50|40312.29
11:06:51|40312.29
11:06:52|40309.48
11:06:53|40308.25
11:06:54|40308.25
11:06:55|40312.3
11:06:56|40312.29
11:06:57|40312.3
11:06:58|40312.29
11:06:59|40312.29
11:07:00|40312.29
11:07:01|40303.67
11:07:02|40303.67
11:07:04|40303.66
11:07:04|40303.67
11:07:05|40303.66
11:07:06|40303.67
11:07:07|40298.
11:07:08|40293.97
11:07:09|40295.
11:07:10|40294.99
11:07:11|40294.99
11:07:12|40294.99
11:07:13|40297.21
11:07:14|40298.
11:07:15|40298.
11:07:16|40298.01
11:07:18|40301.04
11:07:19|40301.04
11:07:19|40301.03
11:07:21|40298.01
11:07:22|40298.01
11:07:22|40298.01
11:07:23|40297.27
11:07:24|40297.27
11:07:26|40297.27
11:07:27|40297.27
11:07:28|40297.27
11:07:28|40296.17
11:07:30|40296.17
11:07:30|40296.17
11:07:32|40296.18
11:07:33|40296.17
11:07:33|40293.25
11:07:35|40293.25
11:07:36|40292.
11:07:36|40289.22
11:07:37|40289.22
11:07:38|40289.21
11:07:39|40289.21
11:07:40|40289.22
11:07:41|40289.21
11:07:42|40289.22
11:07:43|40291.33
11:07:44|40291.33
11:07:46|40291.34
11:07:46|40292.95
11:07:47|40292.94
11:07:49|40293.25
11:07:49|40294.56
11:07:51|40294.56
11:07:52|40294.56
11:07:53|40294.56
11:07:54|40294.56
11:07:55|40289.
11:07:56|40274.08
11:07:58|40274.08
11:07:59|40272.17
11:08:00|40272.17
11:08:00|40272.17
11:08:02|40272.17
11:08:02|40272.17
11:08:04|40272.18
11:08:05|40272.18
11:08:06|40269.21
11:08:08|40269.2
11:08:08|40269.21
11:08:09|40269.21
11:08:10|40269.2
11:08:11|40269.21
11:08:12|40269.2
11:08:14|40269.21
11:08:15|40271.
11:08:16|40276.99
11:08:17|40276.99
11:08:18|40277.
11:08:19|40277.
11:08:20|40277.01
11:08:21|40281.59
11:08:22|40281.58
11:08:23|40281.58
11:08:24|40281.58
11:08:25|40279.45
11:08:26|40271.01
11:08:27|40269.5
11:08:28|40269.5
11:08:29|40269.23
11:08:30|40268.01
11:08:31|40266.67
11:08:32|40266.68
11:08:33|40266.67
11:08:34|40264.02
11:08:35|40265.75
11:08:36|40265.75
11:08:37|40265.75
11:08:39|40265.75
11:08:39|40266.67
11:08:40|40267.63
11:08:41|40269.9
11:08:42|40265.44
11:08:43|40265.43
11:08:44|40265.44
11:08:45|40267.13
11:08:46|40267.13
11:08:47|40267.13
11:08:48|40267.13
11:08:50|40270.7
11:08:51|40274.
11:08:52|40277.47
11:08:53|40278.9
11:08:55|40283.42
11:08:56|40283.42
11:08:57|40280.17
11:08:57|40280.17
11:08:59|40280.17
11:09:00|40280.16
11:09:02|40280.16
11:09:03|40280.17
11:09:03|40280.16
11:09:05|40280.16
11:09:06|40280.16
11:09:06|40280.17
11:09:07|40280.16
11:09:09|40268.85
11:09:09|40280.93
11:09:10|40280.94
11:09:12|40280.93
11:09:12|40280.93
11:09:13|40280.93
11:09:15|40280.93
11:09:15|40280.93
11:09:16|40280.93
11:09:18|40280.94
11:09:18|40280.94
11:09:20|40280.94
11:09:20|40280.93
11:09:22|40280.93
11:09:23|40280.93
11:09:24|40282.27
11:09:25|40284.97
11:09:25|40289.12
11:09:27|40289.14
11:09:28|40290.96
11:09:28|40291.99
11:09:30|40292.64
11:09:30|40298.
11:09:32|40298.46
11:09:33|40298.47
11:09:34|40298.46
11:09:34|40298.47
11:09:36|40298.46
11:09:37|40298.46
11:09:38|40298.47
11:09:39|40298.03
11:09:40|40298.03
11:09:41|40295.39
11:09:42|40295.39
11:09:43|40295.38
11:09:43|40295.38
11:09:45|40292.53
11:09:46|40292.53
11:09:47|40292.52
11:09:48|40291.36
11:09:49|40291.05
11:09:50|40291.05
11:09:51|40291.05
11:09:53|40291.04
11:09:54|40291.04
11:09:55|40291.04
11:09:56|40291.04
11:09:58|40291.04
11:09:58|40291.04
11:09:59|40291.05
11:10:00|40291.04
11:10:01|40291.04
11:10:03|40291.04
11:10:04|40281.59
11:10:05|40281.59
11:10:06|40281.59
11:10:06|40281.59
11:10:08|40281.6
11:10:09|40281.59
11:10:10|40287.23
11:10:11|40287.23
11:10:12|40287.23
11:10:13|40287.31
11:10:14|40287.31
11:10:15|40287.31
11:10:16|40287.31
11:10:17|40287.32
11:10:18|40287.32
11:10:20|40288.98
11:10:20|40289.
11:10:22|40288.99
11:10:22|40288.99
11:10:23|40276.34
11:10:24|40275.15
11:10:25|40275.15
11:10:26|40277.
11:10:27|40276.99
11:10:28|40277.
11:10:29|40277.47
11:10:30|40279.18
11:10:32|40279.64
11:10:33|40279.65
11:10:33|40279.65
11:10:34|40279.64
11:10:35|40277.46
11:10:36|40268.01
11:10:37|40265.28
11:10:38|40261.89
11:10:40|40264.99
11:10:41|40273.75
11:10:42|40269.57
11:10:43|40269.57
11:10:44|40269.57
11:10:45|40270.04
11:10:45|40275.77
11:10:47|40275.77
11:10:48|40285.57
11:10:49|40286.09
11:10:49|40286.09
11:10:50|40286.55
11:10:52|40286.55
11:10:54|40286.35
11:10:54|40286.35
11:10:56|40286.35
11:10:57|40286.35
11:10:58|40285.64
11:10:59|40285.63
11:11:00|40285.58
11:11:02|40285.58
11:11:03|40285.57
11:11:04|40285.58
11:11:05|40285.57
11:11:05|40285.57
11:11:07|40285.57
11:11:08|40287.3
11:11:09|40287.7
11:11:09|40288.99
11:11:11|40287.19
11:11:12|40287.19
11:11:13|40285.71
11:11:14|40285.7
11:11:15|40285.7
11:11:16|40285.71
11:11:17|40287.18
11:11:18|40287.28
11:11:19|40289.99
11:11:20|40290.
11:11:21|40299.99
11:11:23|40302.64
11:11:23|40305.48
11:11:24|40305.48
11:11:25|40305.48
11:11:27|40305.48
11:11:28|40305.03
11:11:29|40304.
11:11:29|40304.01
11:11:30|40304.01
11:11:31|40304.
11:11:32|40304.
11:11:33|40312.29
11:11:34|40315.
11:11:36|40321.6
11:11:37|40324.03
11:11:37|40324.03
11:11:38|40324.03
11:11:39|40324.03
11:11:40|40324.03
11:11:41|40324.03
11:11:43|40320.46
11:11:44|40316.78
11:11:44|40316.7
11:11:45|40316.7
11:11:46|40316.7
11:11:48|40318.67
11:11:48|40318.67
11:11:49|40321.99
11:11:51|40321.99
11:11:51|40321.99
11:11:53|40321.99
11:11:54|40321.99
11:11:56|40326.6
11:11:58|40326.6
11:11:59|40326.59
11:11:59|40326.6
11:12:00|40320.89
11:12:02|40318.67
11:12:02|40318.68
11:12:03|40318.68
11:12:05|40318.67
11:12:06|40318.68
11:12:06|40318.68
11:12:08|40318.68
11:12:09|40319.
11:12:10|40319.
11:12:11|40310.62
11:12:12|40307.01
11:12:13|40307.01
11:12:14|40302.28
11:12:15|40307.
11:12:16|40305.5
11:12:17|40299.08
11:12:18|40303.53
11:12:20|40293.06
11:12:20|40290.
11:12:21|40289.8
11:12:22|40290.1
11:12:23|40292.
11:12:25|40291.99
11:12:25|40292.
11:12:27|40294.56
11:12:28|40294.55
11:12:28|40290.53
11:12:29|40290.52
11:12:31|40290.52
11:12:31|40290.52
11:12:32|40290.52
11:12:34|40290.53
11:12:34|40290.
11:12:35|40290.
11:12:36|40290.01
11:12:37|40290.
11:12:38|40290.01
11:12:39|40294.01
11:12:40|40294.01
11:12:41|40294.02
11:12:42|40294.01
11:12:43|40294.01
11:12:45|40296.22
11:12:45|40296.21
11:12:46|40296.22
11:12:48|40296.22
11:12:48|40296.22
11:12:50|40296.29
11:12:51|40296.67
11:12:52|40297.43
11:12:52|40297.99
11:12:54|40298.15
11:12:55|40295.96
11:12:57|40295.97
11:12:58|40295.96
11:13:00|40290.03
11:13:01|40291.98
11:13:02|40291.98
11:13:03|40291.98
11:13:04|40293.58
11:13:05|40293.58
11:13:06|40293.58
11:13:07|40293.58
11:13:08|40293.59
11:13:09|40293.58
11:13:10|40293.59
11:13:11|40293.58
11:13:12|40293.58
11:13:13|40291.97
11:13:14|40291.97
11:13:15|40298.16
11:13:16|40298.16
11:13:17|40298.17
11:13:18|40298.18
11:13:19|40300.51
11:13:20|40300.5
11:13:21|40300.5
11:13:22|40300.5
11:13:23|40300.5
11:13:24|40300.5
11:13:25|40300.5
11:13:26|40300.51
11:13:27|40304.55
11:13:28|40306.52
11:13:29|40310.09
11:13:30|40310.09
11:13:31|40310.86
11:13:32|40311.
11:13:33|40310.99
11:13:34|40311.
11:13:35|40310.99
11:13:36|40310.99
11:13:37|40310.09
11:13:38|40306.28
11:13:39|40306.28
11:13:40|40306.27
11:13:41|40312.31
11:13:42|40312.31
11:13:43|40306.27
11:13:44|40306.27
11:13:45|40306.27
11:13:46|40306.27
11:13:47|40306.28
11:13:48|40313.26
11:13:49|40313.26
11:13:50|40313.25
11:13:51|40314.8
11:13:52|40314.8
11:13:53|40315.26
11:13:55|40315.99
11:13:56|40316.
11:13:57|40314.25
11:13:58|40314.25
11:13:59|40316.81
11:14:00|40317.71
11:14:01|40318.66
11:14:03|40318.66
11:14:03|40318.67
11:14:04|40318.67
11:14:05|40318.68
11:14:06|40318.67
11:14:07|40321.76
11:14:09|40321.75
11:14:10|40323.16
11:14:11|40322.
11:14:12|40322.
11:14:13|40322.
11:14:14|40322.
11:14:15|40322.
11:14:16|40323.15
11:14:17|40323.15
11:14:18|40323.15
11:14:19|40323.16
11:14:20|40323.15
11:14:21|40323.15
11:14:22|40323.16
11:14:23|40320.15
11:14:24|40318.69
11:14:25|40318.68
11:14:26|40318.68
11:14:27|40318.68
11:14:28|40318.66
11:14:29|40318.66
11:14:30|40317.71
11:14:31|40317.71
11:14:32|40317.71
11:14:33|40317.72
11:14:34|40316.11
11:14:36|40318.69
11:14:36|40318.69
11:14:37|40318.68
11:14:38|40317.46
11:14:40|40317.46
11:14:41|40319.
11:14:42|40318.99
11:14:43|40318.99
11:14:43|40318.99
11:14:44|40327.26
11:14:46|40334.58
11:14:46|40334.58
11:14:47|40334.59
11:14:48|40334.59
11:14:50|40337.
11:14:50|40344.46
11:14:52|40344.46
11:14:52|40344.46
11:14:53|40339.45
11:14:54|40334.96
11:14:56|40334.96
11:14:57|40334.96
11:14:58|40334.95
11:14:59|40334.96
11:15:00|40327.76
11:15:02|40323.72
11:15:03|40322.11
11:15:04|40321.95
11:15:04|40321.94
11:15:06|40321.94
11:15:07|40321.95
11:15:08|40319.01
11:15:09|40319.01
11:15:10|40319.01
11:15:10|40319.
11:15:11|40319.
11:15:12|40322.41
11:15:14|40323.72
11:15:15|40324.76
11:15:16|40324.76
11:15:17|40327.78
11:15:18|40330.93
11:15:19|40329.99
11:15:20|40330.
11:15:21|40329.99
11:15:22|40330.
11:15:23|40330.
11:15:24|40330.
11:15:25|40329.99
11:15:26|40330.
11:15:27|40330.
11:15:28|40330.
11:15:29|40330.
11:15:30|40345.94
11:15:31|40354.91
11:15:32|40357.12
11:15:34|40360.86
11:15:34|40353.09
11:15:35|40337.01
11:15:36|40317.01
11:15:37|40317.02
11:15:38|40317.
11:15:39|40317.01
11:15:40|40317.01
11:15:42|40323.04
11:15:43|40330.97
11:15:44|40335.01
11:15:45|40335.01
11:15:46|40337.64
11:15:47|40339.05
11:15:48|40341.68
11:15:49|40341.68
11:15:50|40342.15
11:15:50|40351.86
11:15:53|40351.38
11:15:53|40345.88
11:15:54|40345.33
11:15:55|40349.35
11:15:58|40351.52
11:15:59|40351.37
11:16:00|40351.38
11:16:02|40351.37
11:16:02|40349.76
11:16:03|40347.82
11:16:04|40346.01
11:16:05|40349.
11:16:06|40348.99
11:16:07|40348.99
11:16:08|40344.51
11:16:09|40344.51
11:16:10|40344.51
11:16:11|40346.
11:16:13|40349.75
11:16:14|40349.75
11:16:15|40349.76
11:16:15|40349.76
11:16:16|40349.76
11:16:18|40348.14
11:16:19|40347.38
11:16:19|40361.84
11:16:20|40361.83
11:16:22|40361.83
11:16:23|40361.83
11:16:24|40361.83
11:16:24|40361.84
11:16:25|40372.62
11:16:26|40367.89
11:16:27|40367.88
11:16:29|40367.88
11:16:30|40370.75
11:16:31|40379.23
11:16:32|40380.09
11:16:33|40389.75
11:16:34|40389.99
11:16:35|40389.99
11:16:36|40392.23
11:16:38|40393.37
11:16:39|40390.07
11:16:39|40388.26
11:16:40|40388.26
11:16:41|40388.25
11:16:43|40388.25
11:16:44|40388.26
11:16:44|40388.26
11:16:45|40395.25
11:16:47|40398.58
11:16:48|40397.01
11:16:49|40403.88
11:16:51|40403.87
11:16:52|40403.88
11:16:53|40406.43
11:16:54|40406.44
11:16:56|40426.9
11:16:56|40426.9
11:16:58|40427.56
11:16:59|40415.74
11:17:00|40481.06
11:17:02|40471.12
11:17:04|40441.3
11:17:04|40434.15
11:17:05|40430.01
11:17:06|40446.41
11:17:08|40452.76
11:17:09|40498.88
11:17:09|40495.65
11:17:11|40481.23
11:17:12|40489.68
11:17:13|40499.99
11:17:14|40514.48
11:17:15|40516.99
11:17:16|40541.96
11:17:18|40529.47
11:17:19|40517.89
11:17:20|40525.89
11:17:20|40530.04
11:17:21|40537.19
11:17:23|40529.48
11:17:23|40529.47
11:17:25|40535.78
11:17:27|40528.97
11:17:27|40532.24
11:17:28|40529.71
11:17:30|40529.48
11:17:31|40512.98
11:17:32|40510.29
11:17:33|40506.33
11:17:34|40506.33
11:17:36|40499.
11:17:37|40491.8
11:17:38|40494.21
11:17:39|40494.22
11:17:40|40494.21
11:17:41|40494.22
11:17:42|40494.22
11:17:43|40494.21
11:17:44|40492.44
11:17:45|40469.01
11:17:46|40480.71
11:17:47|40491.79
11:17:48|40486.34
11:17:49|40482.29
11:17:50|40479.29
11:17:51|40480.99
11:17:52|40486.99
11:17:53|40486.99
11:17:54|40487.
11:17:55|40486.99
11:17:56|40484.
11:17:57|40481.
11:17:58|40475.7
11:18:00|40475.18
11:18:00|40475.17
11:18:02|40475.18
11:18:03|40469.01
11:18:04|40469.01
11:18:05|40475.07
11:18:05|40475.07
11:18:07|40475.08
11:18:09|40469.78
11:18:09|40458.37
11:18:10|40458.36
11:18:11|40458.36
11:18:13|40458.36
11:18:14|40450.
11:18:15|40450.
11:18:16|40447.16
11:18:17|40436.01
11:18:18|40444.99
11:18:19|40444.99
11:18:20|40445.
11:18:21|40454.
11:18:22|40454.01
11:18:23|40444.95
11:18:24|40442.02
11:18:25|40442.02
11:18:26|40442.02
11:18:27|40442.02
11:18:28|40442.03
11:18:29|40442.02
11:18:30|40442.02
11:18:31|40442.02
11:18:32|40436.
11:18:33|40436.45
11:18:34|40433.4
11:18:35|40430.38
11:18:36|40426.48
11:18:37|40424.22
11:18:39|40424.22
11:18:39|40433.
11:18:40|40434.16
11:18:42|40441.42
11:18:43|40441.42
11:18:43|40442.02
11:18:44|40442.03
11:18:45|40437.6
11:18:46|40434.19
11:18:48|40434.18
11:18:49|40427.52
11:18:49|40427.53
11:18:51|40431.57
11:18:52|40431.57
11:18:53|40432.99
11:18:54|40432.99
11:18:54|40432.99
11:18:56|40430.37
11:18:57|40430.37
11:18:57|40431.57
11:18:59|40431.57
11:19:00|40431.56
11:19:01|40435.41
11:19:02|40435.41
11:19:03|40442.
11:19:04|40442.01
11:19:05|40442.
11:19:06|40442.
11:19:07|40442.
11:19:09|40439.61
11:19:09|40439.61
11:19:10|40440.39
11:19:11|40438.2
11:19:12|40431.79
11:19:13|40431.79
11:19:14|40431.79
11:19:15|40431.78
11:19:16|40430.01
11:19:18|40431.5
11:19:19|40430.
11:19:20|40430.01
11:19:21|40430.01
11:19:22|40430.01
11:19:23|40430.01
11:19:24|40424.07
11:19:25|40424.06
11:19:26|40426.99
11:19:27|40427.
11:19:28|40426.99
11:19:29|40426.99
11:19:30|40426.99
11:19:31|40427.
11:19:32|40426.99
11:19:33|40426.99
11:19:34|40427.
11:19:35|40424.56
11:19:36|40424.56
11:19:37|40424.56
11:19:38|40415.01
11:19:39|40412.42
11:19:40|40407.25
11:19:41|40406.71
11:19:42|40414.03
11:19:43|40424.55
11:19:44|40424.56
11:19:45|40424.55
11:19:46|40424.56
11:19:47|40430.36
11:19:48|40418.23
11:19:49|40414.18
11:19:50|40406.11
11:19:51|40406.11
11:19:52|40400.01
11:19:53|40400.01
11:19:54|40400.
11:19:55|40398.93
11:19:56|40398.93
11:19:57|40398.93
11:19:58|40398.92
11:19:59|40398.92
11:20:00|40414.17
11:20:01|40414.18
11:20:03|40414.18
11:20:03|40424.1
11:20:05|40423.88
11:20:06|40421.
11:20:06|40421.
11:20:07|40421.
11:20:09|40423.88
11:20:10|40430.89
11:20:10|40414.47
11:20:12|40414.01
11:20:13|40414.01
11:20:14|40408.42
11:20:15|40404.61
11:20:16|40404.61
11:20:17|40404.6
11:20:17|40403.
11:20:19|40400.
11:20:20|40386.39
11:20:21|40382.01
11:20:22|40385.28
11:20:23|40374.58
11:20:24|40364.57
11:20:25|40379.68
11:20:26|40381.13
11:20:27|40381.13
11:20:28|40381.14
11:20:29|40381.13
11:20:30|40381.14
11:20:31|40381.13
11:20:32|40379.63
11:20:33|40370.06
11:20:34|40364.08
11:20:35|40364.08
11:20:36|40364.09
11:20:37|40363.5
11:20:38|40363.82
11:20:39|40355.67
11:20:41|40350.01
11:20:41|40347.32
11:20:42|40346.99
11:20:44|40346.8
11:20:44|40345.01
11:20:45|40345.01
11:20:46|40345.
11:20:48|40351.08
11:20:49|40348.08
11:20:50|40348.07
11:20:51|40347.33
11:20:52|40347.02
11:20:53|40347.02
11:20:54|40347.02
11:20:55|40359.99
11:20:56|40360.99
11:20:57|40360.99
11:20:58|40360.99
11:20:59|40361.
11:21:00|40372.99
11:21:01|40372.99
11:21:03|40372.98
11:21:04|40368.52
11:21:05|40361.01
11:21:06|40352.
11:21:07|40352.
11:21:08|40372.48
11:21:09|40371.39
11:21:11|40371.38
11:21:12|40364.2
11:21:13|40361.9
11:21:14|40362.1
11:21:14|40362.11
11:21:15|40362.1
11:21:16|40362.11
11:21:18|40362.1
11:21:18|40364.2
11:21:19|40364.2
11:21:21|40372.99
11:21:21|40372.99
11:21:22|40375.99
11:21:24|40377.83
11:21:24|40377.84
11:21:25|40377.83
11:21:26|40379.99
11:21:27|40379.99
11:21:29|40380.
11:21:30|40380.
11:21:30|40380.06
11:21:32|40381.06
11:21:33|40381.99
11:21:34|40382.45
11:21:35|40382.68
11:21:35|40384.29
11:21:37|40385.92
11:21:38|40386.03
11:21:38|40386.03
11:21:39|40387.8
11:21:41|40387.99
11:21:42|40387.99
11:21:43|40387.99
11:21:44|40387.99
11:21:45|40390.07
11:21:45|40393.99
11:21:47|40396.99
11:21:48|40407.6
11:21:49|40407.6
11:21:50|40407.61
11:21:51|40409.
11:21:52|40408.99
11:21:53|40410.63
11:21:54|40419.99
11:21:56|40419.99
11:21:57|40423.07
11:21:57|40423.99
11:21:58|40419.52
11:21:59|40416.03
11:22:00|40416.03
11:22:02|40416.03
11:22:03|40416.03
11:22:04|40415.25
11:22:05|40415.26
11:22:07|40415.25
11:22:08|40415.25
11:22:08|40415.13
11:22:10|40415.13
11:22:11|40415.12
11:22:11|40415.
11:22:12|40411.98
11:22:14|40411.91
11:22:15|40411.9
11:22:16|40415.25
11:22:16|40422.3
11:22:18|40423.98
11:22:18|40423.98
11:22:20|40424.
11:22:20|40425.44
11:22:21|40425.45
11:22:23|40430.54
11:22:24|40430.54
11:22:24|40430.54
11:22:26|40430.54
11:22:27|40430.54
11:22:27|40430.55
11:22:29|40430.54
11:22:29|40436.
11:22:31|40436.9
11:22:31|40438.39
11:22:33|40439.15
11:22:34|40445.
11:22:35|40444.99
11:22:36|40444.99
11:22:37|40444.99
11:22:38|40436.01
11:22:39|40436.
11:22:40|40436.01
11:22:41|40440.13
11:22:42|40439.01
11:22:43|40435.95
11:22:44|40434.96
11:22:45|40434.95
11:22:46|40434.96
11:22:47|40434.95
11:22:48|40434.95
11:22:49|40431.16
11:22:50|40431.16
11:22:51|40431.15
11:22:52|40431.16
11:22:53|40431.15
11:22:54|40431.15
11:22:55|40431.16
11:22:56|40430.
11:22:57|40428.89
11:22:58|40425.44
11:22:59|40425.44
11:23:00|40424.03
11:23:01|40428.5
11:23:02|40430.33
11:23:04|40433.
11:23:05|40432.99
11:23:05|40432.99
11:23:07|40440.
11:23:09|40441.68
11:23:09|40443.12
11:23:10|40443.13
11:23:11|40449.34
11:23:12|40449.34
11:23:13|40447.88
11:23:15|40447.88
11:23:16|40447.88
11:23:17|40447.88
11:23:18|40447.88
11:23:19|40447.88
11:23:19|40458.58
11:23:21|40464.96
11:23:22|40464.96
11:23:23|40454.01
11:23:23|40451.01
11:23:25|40451.01
11:23:25|40453.97
11:23:26|40453.98
11:23:27|40456.99
11:23:28|40456.99
11:23:29|40458.54
11:23:31|40458.54
11:23:32|40458.53
11:23:33|40456.91
11:23:33|40451.01
11:23:35|40451.
11:23:35|40451.
11:23:36|40451.01
11:23:38|40451.
11:23:38|40443.46
11:23:40|40443.12
11:23:41|40443.12
11:23:42|40438.23
11:23:42|40436.8
11:23:43|40436.81
11:23:45|40433.76
11:23:45|40433.53
11:23:46|40433.52
11:23:48|40433.53
11:23:49|40432.21
11:23:50|40430.61
11:23:51|40430.61
11:23:52|40430.6
11:23:53|40427.01
11:23:54|40427.
11:23:55|40427.01
11:23:56|40424.
11:23:57|40424.01
11:23:58|40426.82
11:23:59|40430.59
11:24:00|40430.59
11:24:01|40430.59
11:24:02|40430.59
11:24:03|40430.6
11:24:04|40430.59
11:24:07|40430.59
11:24:07|40430.6
11:24:09|40430.59
11:24:10|40430.61
11:24:11|40435.19
11:24:11|40435.2
11:24:13|40435.19
11:24:14|40435.19
11:24:15|40435.19
11:24:15|40435.19
11:24:17|40435.19
11:24:18|40435.19
11:24:19|40435.19
11:24:20|40435.2
11:24:21|40435.19
11:24:22|40431.43
11:24:23|40431.44
11:24:24|40431.43
11:24:25|40431.44
11:24:26|40431.44
11:24:27|40431.44
11:24:28|40434.62
11:24:30|40435.19
11:24:30|40435.18
11:24:31|40435.19
11:24:32|40435.18
11:24:33|40435.18
11:24:34|40435.18
11:24:35|40435.18
11:24:37|40435.18
11:24:37|40435.18
11:24:38|40435.18
11:24:39|40435.18
11:24:40|40435.18
11:24:41|40435.18
11:24:42|40435.18
11:24:43|40435.19
11:24:44|40438.15
11:24:45|40438.15
11:24:46|40438.14
11:24:47|40438.14
11:24:48|40436.
11:24:49|40433.66
11:24:50|40433.66
11:24:51|40433.66
11:24:52|40433.67
11:24:53|40433.67
11:24:54|40433.66
11:24:55|40433.66
11:24:56|40433.67
11:24:57|40438.56
11:24:58|40438.56
11:25:00|40429.8
11:25:00|40429.38
11:25:01|40429.37
11:25:02|40427.01
11:25:04|40427.
11:25:04|40431.33
11:25:06|40431.34
11:25:07|40431.34
11:25:09|40431.34
11:25:10|40431.33
11:25:10|40423.59
11:25:12|40423.06
11:25:13|40420.02
11:25:13|40420.01
11:25:15|40420.02
11:25:16|40420.01
11:25:17|40420.01
11:25:18|40420.01
11:25:19|40420.01
11:25:20|40420.02
11:25:21|40423.98
11:25:22|40423.99
11:25:23|40423.99
11:25:24|40423.99
11:25:25|40423.99
11:25:26|40423.99
11:25:27|40424.
11:25:28|40423.99
11:25:29|40423.99
11:25:30|40423.99
11:25:31|40423.99
11:25:32|40423.99
11:25:33|40423.99
11:25:34|40423.99
11:25:35|40423.99
11:25:36|40423.99
11:25:36|40424.
11:25:38|40423.99
11:25:39|40423.99
11:25:40|40421.63
11:25:41|40421.63
11:25:42|40421.63
11:25:43|40420.
11:25:44|40420.
11:25:45|40418.82
11:25:46|40418.82
11:25:47|40418.81
11:25:47|40418.81
11:25:49|40418.82
11:25:50|40418.81
11:25:51|40418.82
11:25:52|40425.
11:25:53|40428.94
11:25:54|40433.66
11:25:55|40433.67
11:25:56|40433.69
11:25:57|40435.18
11:25:58|40435.19
11:25:59|40438.99
11:26:00|40440.
11:26:01|40447.58
11:26:02|40447.58
11:26:03|40451.66
11:26:03|40451.65
11:26:04|40451.65
11:26:06|40451.65
11:26:07|40451.66
11:26:09|40455.69
11:26:09|40453.15
11:26:10|40450.
11:26:12|40450.01
11:26:13|40450.
11:26:14|40450.01
11:26:16|40450.01
11:26:16|40437.52
11:26:17|40439.45
11:26:18|40439.45
11:26:19|40439.46
11:26:20|40446.
11:26:21|40446.
11:26:22|40445.99
11:26:23|40445.99
11:26:24|40446.
11:26:25|40445.99
11:26:26|40446.
11:26:27|40450.7
11:26:28|40453.
11:26:29|40459.23
11:26:30|40459.99
11:26:31|40459.99
11:26:32|40459.99
11:26:34|40460.
11:26:35|40459.62
11:26:36|40455.13
11:26:37|40454.01
11:26:38|40454.01
11:26:39|40453.53
11:26:40|40453.52
11:26:41|40453.52
11:26:42|40447.93
11:26:43|40447.05
11:26:44|40447.05
11:26:45|40447.06
11:26:46|40447.06
11:26:47|40447.05
11:26:48|40447.05
11:26:49|40447.05
11:26:50|40441.54
11:26:51|40435.95
11:26:52|40429.29
11:26:53|40428.97
11:26:54|40427.12
11:26:55|40427.12
11:26:56|40420.8
11:26:57|40420.02
11:26:58|40420.02
11:26:59|40420.02
11:27:00|40418.82
11:27:01|40418.82
11:27:02|40418.82
11:27:03|40418.83
11:27:04|40418.82
11:27:05|40418.82
11:27:06|40418.81
11:27:07|40418.82
11:27:09|40418.81
11:27:10|40418.81
11:27:11|40418.81
11:27:12|40418.81
11:27:13|40414.89
11:27:14|40414.89
11:27:16|40416.93
11:27:17|40416.93
11:27:18|40416.92
11:27:19|40418.82
11:27:20|40419.99
11:27:21|40425.6
11:27:21|40425.6
11:27:22|40425.6
11:27:23|40420.45
11:27:25|40418.82
11:27:26|40415.2
11:27:27|40415.18
11:27:27|40414.9
11:27:29|40414.9
11:27:30|40414.89
11:27:31|40414.9
11:27:32|40414.89
11:27:32|40414.89
11:27:34|40414.89
11:27:35|40414.77
11:27:35|40414.77
11:27:37|40414.77
11:27:38|40414.77
11:27:39|40416.83
11:27:40|40416.84
11:27:41|40416.83
11:27:42|40416.83
11:27:43|40410.72
11:27:44|40410.72
11:27:45|40386.1
11:27:46|40388.11
11:27:47|40396.
11:27:48|40396.
11:27:49|40397.3
11:27:50|40397.3
11:27:51|40397.29
11:27:52|40397.29
11:27:53|40397.29
11:27:54|40397.29
11:27:55|40397.29
11:27:56|40397.29
11:27:57|40397.29
11:27:58|40395.68
11:27:59|40395.68
11:28:00|40395.68
11:28:01|40408.12
11:28:02|40408.11
11:28:03|40408.99
11:28:04|40410.7
11:28:05|40410.71
11:28:06|40409.01
11:28:07|40409.01
11:28:08|40409.02
11:28:10|40409.02
11:28:11|40409.01
11:28:11|40409.01
11:28:13|40409.02
11:28:14|40409.01
11:28:15|40409.01
11:28:16|40407.12
11:28:17|40404.28
11:28:19|40404.28
11:28:19|40404.29
11:28:21|40404.29
11:28:21|40404.28
11:28:22|40404.28
11:28:24|40405.93
11:28:24|40412.98
11:28:25|40416.78
11:28:27|40417.99
11:28:28|40417.99
11:28:29|40420.22
11:28:30|40420.23
11:28:30|40420.22
11:28:31|40420.22
11:28:33|40420.22
11:28:34|40420.22
11:28:34|40420.22
11:28:36|40420.22
11:28:37|40420.22
11:28:37|40420.22
11:28:39|40420.22
11:28:41|40416.3
11:28:41|40416.3
11:28:42|40415.05
11:28:43|40415.
11:28:44|40412.74
11:28:45|40410.73
11:28:46|40411.16
11:28:48|40411.16
11:28:49|40414.82
11:28:50|40416.98
11:28:51|40416.98
11:28:52|40416.99
11:28:53|40416.98
11:28:54|40416.99
11:28:54|40416.98
11:28:56|40416.98
11:28:57|40416.99
11:28:58|40416.98
11:28:59|40416.98
11:29:00|40416.99
11:29:01|40416.99
11:29:02|40418.
11:29:03|40418.81
11:29:04|40424.01
11:29:04|40419.97
11:29:06|40419.96
11:29:07|40419.97
11:29:08|40419.96
11:29:09|40419.97
11:29:10|40419.97
11:29:11|40419.97
11:29:13|40422.43
11:29:14|40422.44
11:29:15|40423.99
11:29:16|40423.99
11:29:17|40423.99
11:29:19|40424.
11:29:19|40424.
11:29:21|40423.99
11:29:22|40423.99
11:29:23|40424.
11:29:24|40423.99
11:29:25|40424.
11:29:26|40424.
11:29:27|40424.
11:29:29|40424.
11:29:29|40419.98
11:29:30|40419.97
11:29:31|40419.98
11:29:32|40419.97
11:29:33|40419.97
11:29:34|40419.97
11:29:35|40418.03
11:29:36|40415.01
11:29:37|40410.47
11:29:39|40410.48
11:29:39|40410.47
11:29:40|40410.47
11:29:42|40410.46
11:29:43|40431.26
11:29:43|40449.99
11:29:45|40443.93
11:29:46|40443.93
11:29:46|40443.93
11:29:47|40443.93
11:29:48|40450.
11:29:49|40454.
11:29:51|40456.27
11:29:51|40456.27
11:29:52|40456.27
11:29:53|40456.27
11:29:54|40456.28
11:29:56|40459.3
11:29:57|40459.3
11:29:58|40454.72
11:29:59|40451.
11:30:00|40450.22
11:30:01|40450.21
11:30:02|40450.22
11:30:03|40450.21
11:30:04|40450.21
11:30:05|40450.21
11:30:06|40448.17
11:30:07|40448.17
11:30:08|40449.98
11:30:09|40453.52
11:30:11|40453.53
11:30:12|40453.52
11:30:13|40453.53
11:30:14|40453.52
11:30:15|40453.53
11:30:15|40453.52
11:30:17|40458.61
11:30:18|40459.62
11:30:19|40459.62
11:30:21|40459.62
11:30:21|40459.61
11:30:22|40464.96
11:30:23|40465.68
11:30:24|40465.69
11:30:26|40465.68
11:30:26|40465.69
11:30:27|40465.69
11:30:29|40471.75
11:30:29|40471.75
11:30:31|40475.72
11:30:32|40475.71
11:30:33|40475.71
11:30:34|40475.72
11:30:35|40475.72
11:30:36|40475.72
11:30:37|40475.71
11:30:38|40475.87
11:30:38|40475.86
11:30:40|40475.87
11:30:41|40477.99
11:30:42|40478.
11:30:43|40477.99
11:30:44|40477.99
11:30:45|40486.09
11:30:46|40480.53
11:30:47|40480.52
11:30:48|40484.1
11:30:49|40492.49
11:30:50|40492.49
11:30:51|40492.49
11:30:52|40492.49
11:30:53|40490.15
11:30:54|40490.14
11:30:55|40490.15
11:30:56|40490.14
11:30:57|40490.14
11:30:58|40490.14
11:30:59|40487.72
11:31:01|40484.12
11:31:01|40480.53
11:31:03|40478.84
11:31:03|40478.84
11:31:04|40478.84
11:31:05|40478.84
11:31:07|40478.84
11:31:07|40478.85
11:31:08|40478.
11:31:09|40478.
11:31:11|40475.6
11:31:11|40473.98
11:31:13|40473.27
11:31:14|40465.13
11:31:15|40459.31
11:31:16|40459.31
11:31:17|40459.3
11:31:18|40459.3
11:31:19|40459.31
11:31:20|40459.31
11:31:21|40459.31
11:31:22|40465.37
11:31:23|40465.36
11:31:24|40465.36
11:31:25|40474.05
11:31:26|40474.05
11:31:27|40474.06
11:31:28|40474.06
11:31:29|40474.05
11:31:30|40469.02
11:31:32|40467.99
11:31:32|40468.
11:31:33|40468.
11:31:34|40470.06
11:31:35|40470.11
11:31:36|40470.55
11:31:37|40470.74
11:31:38|40472.
11:31:39|40472.47
11:31:40|40473.07
11:31:41|40473.07
11:31:42|40473.07
11:31:43|40473.07
11:31:44|40473.08
11:31:45|40473.08
11:31:46|40473.08
11:31:47|40473.08
11:31:48|40473.55
11:31:49|40474.05
11:31:50|40474.04
11:31:52|40477.36
11:31:53|40477.35
11:31:54|40477.36
11:31:55|40477.36
11:31:56|40477.36
11:31:56|40477.35
11:31:58|40477.35
11:31:59|40477.35
11:32:00|40477.35
11:32:01|40477.82
11:32:02|40477.94
11:32:03|40477.94
11:32:03|40478.83
11:32:05|40478.83
11:32:06|40482.05
11:32:07|40482.05
11:32:07|40482.04
11:32:09|40482.05
11:32:09|40484.24
11:32:11|40484.23
11:32:12|40488.87
11:32:13|40491.41
11:32:14|40491.4
11:32:16|40495.21
11:32:16|40495.25
11:32:18|40498.5
11:32:19|40500.
11:32:20|40500.
11:32:20|40500.
11:32:22|40500.
11:32:22|40507.4
11:32:24|40508.35
11:32:24|40508.52
11:32:26|40513.16
11:32:27|40513.7
11:32:27|40513.71
11:32:29|40513.7
11:32:29|40501.
11:32:30|40500.01
11:32:32|40500.
11:32:32|40500.01
11:32:34|40500.
11:32:34|40500.57
11:32:35|40502.
11:32:37|40503.43
11:32:37|40511.
11:32:38|40511.58
11:32:39|40511.58
11:32:41|40511.58
11:32:41|40511.12
11:32:43|40508.58
11:32:44|40508.58
11:32:45|40508.57
11:32:46|40503.93
11:32:46|40505.91
11:32:48|40511.42
11:32:49|40510.11
11:32:50|40504.05
11:32:51|40510.1
11:32:52|40510.11
11:32:53|40510.1
11:32:54|40510.11
11:32:55|40510.66
11:32:56|40513.3
11:32:57|40513.31
11:32:58|40513.31
11:32:59|40510.11
11:33:00|40508.01
11:33:01|40503.75
11:33:02|40510.33
11:33:03|40510.34
11:33:04|40510.92
11:33:05|40513.72
11:33:06|40508.01
11:33:07|40507.08
11:33:08|40502.06
11:33:09|40504.33
11:33:10|40502.
11:33:11|40509.07
11:33:12|40510.66
11:33:14|40510.99
11:33:14|40511.
11:33:16|40522.89
11:33:17|40527.49
11:33:18|40527.5
11:33:19|40526.
11:33:20|40525.63
11:33:21|40523.21
11:33:22|40523.21
11:33:23|40523.2
11:33:24|40523.21
11:33:25|40523.21
11:33:27|40523.2
11:33:27|40523.21
11:33:29|40523.21
11:33:30|40530.
11:33:31|40533.4
11:33:32|40533.39
11:33:33|40530.4
11:33:34|40530.4
11:33:35|40530.39
11:33:36|40530.39
11:33:37|40532.59
11:33:38|40532.59
11:33:39|40533.25
11:33:40|40533.25
11:33:41|40533.38
11:33:42|40533.39
11:33:43|40533.39
11:33:44|40533.4
11:33:45|40535.19
11:33:46|40535.19
11:33:47|40535.19
11:33:48|40537.99
11:33:49|40537.99
11:33:50|40535.37
11:33:51|40533.4
11:33:52|40533.41
11:33:53|40533.4
11:33:54|40533.4
11:33:55|40534.93
11:33:56|40534.93
11:33:57|40533.85
11:33:58|40533.85
11:33:59|40533.85
11:34:00|40533.85
11:34:01|40533.85
11:34:02|40533.85
11:34:03|40533.86
11:34:04|40533.86
11:34:05|40534.93
11:34:06|40535.08
11:34:07|40533.86
11:34:08|40533.86
11:34:09|40533.86
11:34:10|40533.85
11:34:11|40533.85
11:34:12|40533.86
11:34:14|40534.49
11:34:15|40534.49
11:34:16|40534.99
11:34:17|40537.98
11:34:19|40546.99
11:34:19|40546.99
11:34:20|40546.99
11:34:21|40546.99
11:34:22|40547.
11:34:23|40550.
11:34:24|40549.02
11:34:25|40549.02
11:34:26|40550.
11:34:27|40550.
11:34:28|40551.06
11:34:29|40554.85
11:34:30|40555.
11:34:31|40541.
11:34:32|40538.89
11:34:33|40533.89
11:34:34|40533.89
11:34:35|40533.89
11:34:36|40533.88
11:34:37|40533.88
11:34:39|40532.85
11:34:39|40534.74
11:34:40|40534.74
11:34:41|40534.74
11:34:43|40537.86
11:34:43|40540.86
11:34:44|40540.85
11:34:45|40541.51
11:34:46|40536.79
11:34:47|40536.8
11:34:48|40536.8
11:34:49|40536.79
11:34:50|40536.79
11:34:52|40536.8
11:34:53|40536.8
11:34:54|40542.53
11:34:55|40551.94
11:34:55|40553.44
11:34:57|40560.77
11:34:57|40552.23
11:34:58|40553.33
11:34:59|40556.2
11:35:00|40558.77
11:35:01|40558.77
11:35:02|40558.77
11:35:03|40556.77
11:35:05|40552.81
11:35:06|40550.66
11:35:06|40550.
11:35:07|40573.52
11:35:09|40582.06
11:35:10|40575.75
11:35:10|40575.75
11:35:12|40572.16
11:35:13|40565.96
11:35:13|40565.96
11:35:15|40573.53
11:35:16|40573.52
11:35:17|40565.17
11:35:19|40565.01
11:35:19|40563.13
11:35:20|40567.04
11:35:22|40567.32
11:35:23|40574.02
11:35:24|40579.06
11:35:26|40582.99
11:35:26|40583.8
11:35:27|40580.44
11:35:28|40576.16
11:35:29|40575.75
11:35:30|40575.75
11:35:31|40576.99
11:35:32|40577.
11:35:33|40581.94
11:35:34|40591.87
11:35:35|40591.87
11:35:36|40593.49
11:35:37|40594.
11:35:38|40594.99
11:35:39|40595.
11:35:40|40592.01
11:35:41|40586.01
11:35:42|40591.47
11:35:43|40594.99
11:35:44|40594.99
11:35:45|40598.49
11:35:46|40635.26
11:35:47|40619.79
11:35:48|40610.01
11:35:49|40610.01
11:35:50|40603.19
11:35:51|40603.2
11:35:52|40597.58
11:35:53|40592.
11:35:54|40592.85
11:35:55|40592.85
11:35:56|40592.85
11:35:57|40592.9
11:35:58|40594.03
11:35:59|40588.62
11:36:00|40591.99
11:36:01|40593.14
11:36:02|40594.04
11:36:03|40594.04
11:36:04|40594.05
11:36:05|40594.05
11:36:06|40596.06
11:36:07|40596.84
11:36:08|40596.84
11:36:09|40590.09
11:36:10|40590.09
11:36:11|40590.1
11:36:12|40590.09
11:36:13|40590.09
11:36:14|40590.1
11:36:16|40590.1
11:36:17|40590.1
11:36:18|40590.12
11:36:19|40590.11
11:36:21|40590.85
11:36:21|40590.85
11:36:22|40590.84
11:36:24|40582.87
11:36:25|40573.53
11:36:26|40573.52
11:36:27|40573.52
11:36:27|40569.58
11:36:29|40563.4
11:36:30|40561.99
11:36:31|40554.29
11:36:32|40554.28
11:36:33|40549.65
11:36:34|40538.71
11:36:35|40538.7
11:36:36|40538.76
11:36:38|40542.48
11:36:39|40536.3
11:36:40|40533.9
11:36:41|40531.29
11:36:42|40507.73
11:36:42|40513.51
11:36:44|40505.62
11:36:45|40508.49
11:36:46|40506.14
11:36:46|40504.35
11:36:47|40509.67
11:36:48|40509.68
11:36:49|40509.68
11:36:50|40509.68
11:36:51|40513.86
11:36:52|40505.2
11:36:53|40517.35
11:36:55|40511.
11:36:55|40504.18
11:36:57|40496.26
11:36:58|40496.27
11:36:59|40494.19
11:36:59|40492.86
11:37:01|40485.91
11:37:01|40478.01
11:37:02|40478.01
11:37:03|40462.06
11:37:04|40454.76
11:37:06|40441.18
11:37:06|40441.18
11:37:07|40445.23
11:37:09|40439.6
11:37:09|40439.59
11:37:10|40436.76
11:37:11|40443.64
11:37:12|40446.38
11:37:14|40451.74
11:37:15|40451.73
11:37:16|40449.38
11:37:17|40449.39
11:37:18|40454.
11:37:19|40451.
11:37:20|40459.84
11:37:20|40463.
11:37:22|40468.99
11:37:23|40487.14
11:37:24|40487.13
11:37:25|40487.13
11:37:26|40487.14
11:37:28|40496.51
11:37:28|40489.34
11:37:30|40489.35
11:37:31|40489.35
11:37:31|40489.35
11:37:32|40489.34
11:37:34|40489.34
11:37:34|40489.34
11:37:35|40489.83
11:37:37|40481.25
11:37:37|40481.25
11:37:39|40475.
11:37:39|40475.
11:37:41|40473.5
11:37:41|40469.01
11:37:43|40464.13
11:37:44|40464.14
11:37:44|40460.
11:37:45|40460.
11:37:47|40464.04
11:37:47|40464.04
11:37:49|40464.05
11:37:49|40464.05
11:37:51|40469.99
11:37:51|40476.4
11:37:52|40476.4
11:37:53|40476.4
11:37:54|40476.41
11:37:55|40471.78
11:37:56|40472.35
11:37:57|40472.99
11:37:59|40473.48
11:37:59|40477.99
11:38:00|40477.99
11:38:02|40489.98
11:38:02|40496.4
11:38:03|40496.4
11:38:04|40492.35
11:38:06|40492.36
11:38:06|40479.08
11:38:07|40479.07
11:38:09|40479.08
11:38:09|40479.07
11:38:10|40475.
11:38:11|40468.61
11:38:12|40454.99
11:38:13|40457.01
11:38:15|40462.99
11:38:16|40462.99
11:38:16|40458.66
11:38:18|40458.66
11:38:19|40458.66
11:38:21|40458.67
11:38:22|40463.43
11:38:23|40463.43
11:38:24|40472.
11:38:25|40478.9
11:38:26|40478.9
11:38:27|40478.9
11:38:28|40479.07
11:38:29|40486.94
11:38:30|40486.94
11:38:31|40485.06
11:38:32|40482.9
11:38:33|40482.89
11:38:34|40482.9
11:38:35|40481.
11:38:36|40477.9
11:38:37|40475.02
11:38:38|40475.02
11:38:39|40475.03
11:38:40|40475.03
11:38:41|40481.
11:38:42|40481.97
11:38:43|40481.97
11:38:45|40481.99
11:38:45|40481.99
11:38:46|40486.97
11:38:47|40481.99
11:38:48|40481.99
11:38:50|40482.
11:38:50|40481.99
11:38:52|40481.99
11:38:52|40485.21
11:38:53|40485.2
11:38:54|40485.2
11:38:56|40485.2
11:38:56|40485.2
11:38:57|40485.21
11:38:58|40485.2
11:38:59|40480.56
11:39:00|40480.55
11:39:02|40478.01
11:39:02|40478.01
11:39:04|40478.01
11:39:04|40478.
11:39:05|40481.24
11:39:06|40481.25
11:39:07|40481.24
11:39:08|40481.25
11:39:10|40481.24
11:39:10|40482.88
11:39:11|40482.89
11:39:12|40482.88
11:39:13|40482.88
11:39:14|40492.12
11:39:15|40492.85
11:39:16|40497.06
11:39:18|40499.09
11:39:19|40492.35
11:39:20|40492.34
11:39:21|40496.5
11:39:23|40490.01
11:39:24|40487.02
11:39:26|40487.02
11:39:27|40487.01
11:39:27|40485.32
11:39:29|40485.31
11:39:29|40485.32
11:39:30|40485.32
11:39:31|40485.31
11:39:33|40485.31
11:39:34|40485.31
11:39:34|40482.97
11:39:36|40482.96
11:39:36|40482.07
11:39:37|40482.07
11:39:39|40482.07
11:39:40|40477.11
11:39:40|40475.01
11:39:41|40475.
11:39:42|40475.
11:39:44|40470.
11:39:45|40466.
11:39:46|40462.
11:39:47|40462.01
11:39:48|40462.
11:39:49|40462.01
11:39:50|40462.01
11:39:51|40462.
11:39:52|40462.01
11:39:53|40464.41
11:39:54|40464.42
11:39:56|40464.41
11:39:57|40464.41
11:39:57|40470.
11:39:59|40469.99
11:39:59|40470.
11:40:01|40469.99
11:40:01|40463.54
11:40:03|40463.54
11:40:04|40487.08
11:40:05|40535.18
11:40:05|40587.99
11:40:07|40583.68
11:40:08|40565.41
11:40:09|40551.39
11:40:10|40568.48
11:40:11|40568.48
11:40:12|40569.26
11:40:12|40574.69
11:40:13|40574.68
11:40:14|40574.68
11:40:16|40570.56
11:40:17|40558.71
11:40:18|40558.71
11:40:18|40550.4
11:40:20|40548.4
11:40:22|40560.67
11:40:22|40563.25
11:40:23|40563.24
11:40:24|40563.25
11:40:26|40563.24
11:40:26|40550.02
11:40:28|40565.35
11:40:29|40588.99
11:40:29|40564.9
11:40:30|40559.36
11:40:32|40576.81
11:40:33|40570.11
11:40:34|40571.
11:40:35|40571.
11:40:37|40571.
11:40:38|40571.01
11:40:38|40571.
11:40:39|40571.
11:40:40|40571.
11:40:41|40571.01
11:40:43|40568.46
11:40:44|40568.46
11:40:45|40566.83
11:40:46|40559.58
11:40:47|40561.67
11:40:48|40563.63
11:40:48|40571.06
11:40:49|40571.06
11:40:50|40571.06
11:40:51|40571.07
11:40:52|40568.
11:40:54|40558.88
11:40:55|40558.89
11:40:56|40558.89
11:40:57|40558.89
11:40:58|40558.88
11:40:59|40562.94
11:41:00|40562.94
11:41:01|40572.4
11:41:02|40572.4
11:41:03|40572.4
11:41:04|40572.21
11:41:05|40572.21
11:41:06|40572.21
11:41:07|40572.21
11:41:08|40572.22
11:41:09|40572.22
11:41:10|40590.
11:41:11|40591.53
11:41:12|40590.03
11:41:13|40591.52
11:41:14|40599.99
11:41:15|40600.
11:41:17|40600.99
11:41:18|40600.99
11:41:19|40589.
11:41:20|40603.31
11:41:21|40597.7
11:41:22|40597.69
11:41:23|40597.7
11:41:25|40597.69
11:41:25|40597.7
11:41:26|40597.69
11:41:28|40597.69
11:41:28|40593.98
11:41:30|40608.39
11:41:31|40598.01
11:41:32|40591.52
11:41:33|40589.89
11:41:34|40584.12
11:41:35|40581.76
11:41:36|40580.01
11:41:37|40581.76
11:41:38|40601.95
11:41:39|40601.95
11:41:41|40608.84
11:41:41|40608.84
11:41:42|40605.94
11:41:43|40607.34
11:41:45|40605.48
11:41:46|40596.72
11:41:47|40596.72
11:41:48|40598.01
11:41:49|40598.5
11:41:50|40599.5
11:41:51|40599.51
11:41:52|40599.51
11:41:53|40599.5
11:41:54|40601.94
11:41:56|40601.95
11:41:56|40601.94
11:41:57|40601.94
11:41:58|40601.94
11:41:59|40601.94
11:42:01|40601.94
11:42:01|40601.95
11:42:02|40603.99
11:42:04|40603.99
11:42:05|40604.
11:42:05|40608.21
11:42:07|40608.21
11:42:07|40608.22
11:42:08|40608.21
11:42:09|40608.83
11:42:10|40608.84
11:42:11|40608.84
11:42:13|40608.84
11:42:14|40608.85
11:42:15|40612.99
11:42:16|40613.
11:42:17|40612.99
11:42:18|40612.99
11:42:19|40610.37
11:42:20|40610.38
11:42:22|40616.45
11:42:23|40619.52
11:42:24|40619.52
11:42:25|40615.81
11:42:26|40612.01
11:42:27|40612.01
11:42:28|40612.
11:42:29|40601.05
11:42:31|40601.59
11:42:32|40601.01
11:42:33|40578.98
11:42:34|40578.98
11:42:35|40583.04
11:42:35|40583.03
11:42:37|40578.97
11:42:37|40572.36
11:42:38|40568.
11:42:40|40564.2
11:42:41|40564.2
11:42:41|40564.2
11:42:43|40564.19
11:42:43|40562.95
11:42:44|40562.03
11:42:46|40558.3
11:42:46|40558.3
11:42:47|40558.3
11:42:48|40567.44
11:42:50|40567.99
11:42:50|40578.63
11:42:52|40578.96
11:42:53|40578.97
11:42:54|40578.96
11:42:55|40572.56
11:42:55|40567.98
11:42:57|40566.41
11:42:58|40572.86
11:42:59|40574.
11:43:00|40586.
11:43:01|40585.99
11:43:02|40586.
11:43:03|40586.
11:43:04|40588.98
11:43:05|40588.98
11:43:06|40585.97
11:43:07|40585.98
11:43:08|40585.98
11:43:09|40579.8
11:43:10|40575.02
11:43:11|40565.7
11:43:12|40565.7
11:43:13|40568.
11:43:14|40569.75
11:43:15|40577.73
11:43:16|40575.5
11:43:17|40575.49
11:43:18|40575.49
11:43:19|40577.73
11:43:20|40585.66
11:43:21|40583.11
11:43:23|40583.1
11:43:24|40583.1
11:43:25|40583.11
11:43:26|40582.12
11:43:28|40582.12
11:43:28|40582.12
11:43:30|40580.09
11:43:31|40577.73
11:43:31|40575.5
11:43:32|40573.68
11:43:33|40573.68
11:43:34|40573.67
11:43:36|40573.68
11:43:36|40573.67
11:43:38|40573.67
11:43:39|40573.68
11:43:40|40573.67
11:43:41|40573.67
11:43:41|40568.71
11:43:43|40568.71
11:43:44|40568.71
11:43:45|40565.7
11:43:46|40559.
11:43:47|40558.99
11:43:48|40564.81
11:43:50|40564.81
11:43:51|40564.96
11:43:51|40564.96
11:43:52|40564.96
11:43:54|40564.96
11:43:54|40564.96
11:43:55|40564.96
11:43:56|40564.97
11:43:58|40564.97
11:43:59|40564.97
11:44:00|40564.96
11:44:01|40564.96
11:44:02|40564.96
11:44:02|40564.96
11:44:04|40571.
11:44:04|40573.01
11:44:06|40573.66
11:44:06|40573.67
11:44:07|40573.67
11:44:09|40573.67
11:44:09|40575.87
11:44:11|40577.
11:44:12|40576.99
11:44:13|40579.99
11:44:13|40580.
11:44:15|40582.11
11:44:16|40582.36
11:44:16|40583.11
11:44:18|40583.11
11:44:18|40575.86
11:44:19|40568.72
11:44:20|40568.72
11:44:22|40565.02
11:44:23|40565.02
11:44:24|40565.02
11:44:25|40565.01
11:44:27|40565.02
11:44:28|40565.01
11:44:29|40556.91
11:44:30|40556.9
11:44:32|40556.9
11:44:33|40558.99
11:44:34|40558.99
11:44:35|40559.
11:44:36|40558.99
11:44:37|40559.
11:44:38|40563.03
11:44:39|40563.03
11:44:40|40563.03
11:44:41|40563.03
11:44:43|40563.03
11:44:43|40563.03
11:44:44|40563.03
11:44:45|40560.04
11:44:46|40559.
11:44:47|40559.
11:44:48|40553.54
11:44:49|40553.53
11:44:50|40553.54
11:44:51|40553.53
11:44:52|40553.53
11:44:53|40553.54
11:44:54|40556.
11:44:55|40556.
11:44:56|40556.
11:44:58|40556.
11:44:58|40557.59
11:44:59|40560.17
11:45:01|40560.59
11:45:01|40560.59
11:45:02|40560.55
11:45:03|40559.88
11:45:05|40559.88
11:45:06|40559.87
11:45:06|40559.88
11:45:08|40559.88
11:45:09|40559.88
11:45:10|40559.88
11:45:11|40559.88
11:45:12|40559.87
11:45:13|40559.88
11:45:14|40562.58
11:45:15|40562.59
11:45:16|40562.59
11:45:17|40562.58
11:45:18|40562.57
11:45:19|40562.
11:45:20|40560.15
11:45:21|40559.01
11:45:22|40559.
11:45:23|40559.01
11:45:24|40559.
11:45:26|40571.
11:45:27|40575.82
11:45:28|40573.65
11:45:28|40579.99
11:45:30|40584.27
11:45:31|40584.26
11:45:33|40569.12
11:45:33|40569.11
11:45:35|40569.12
11:45:35|40573.43
11:45:37|40573.43
11:45:38|40573.43
11:45:39|40573.43
11:45:39|40576.1
11:45:40|40584.25
11:45:41|40584.26
11:45:43|40584.26
11:45:44|40584.26
11:45:45|40580.87
11:45:46|40580.2
11:45:47|40580.19
11:45:48|40580.2
11:45:49|40583.
11:45:50|40583.
11:45:51|40587.15
11:45:52|40587.16
11:45:53|40588.69
11:45:54|40588.69
11:45:55|40591.72
11:45:56|40591.72
11:45:57|40589.
11:45:58|40589.01
11:45:59|40589.
11:46:00|40584.28
11:46:01|40588.22
11:46:02|40588.99
11:46:03|40592.38
11:46:04|40595.23
11:46:05|40595.24
11:46:06|40595.23
11:46:07|40591.57
11:46:08|40591.57
11:46:09|40591.58
11:46:10|40591.58
11:46:11|40589.43
11:46:12|40589.43
11:46:13|40589.42
11:46:14|40589.42
11:46:15|40589.42
11:46:16|40590.55
11:46:17|40595.7
11:46:18|40605.54
11:46:19|40612.98
11:46:20|40617.99
11:46:21|40615.53
11:46:22|40607.01
11:46:23|40604.01
11:46:24|40608.58
11:46:25|40609.82
11:46:27|40609.81
11:46:28|40608.58
11:46:29|40608.59
11:46:30|40608.58
11:46:31|40609.86
11:46:32|40610.93
11:46:33|40606.16
11:46:34|40606.15
11:46:35|40606.15
11:46:36|40615.52
11:46:37|40619.51
11:46:38|40619.52
11:46:39|40619.52
11:46:40|40599.56
11:46:41|40595.79
11:46:42|40593.16
11:46:43|40590.
11:46:44|40590.01
11:46:45|40590.
11:46:46|40590.01
11:46:47|40590.01
11:46:48|40601.29
11:46:50|40606.46
11:46:50|40611.89
11:46:52|40611.88
11:46:53|40611.65
11:46:54|40618.99
11:46:54|40618.99
11:46:56|40616.01
11:46:57|40615.06
11:46:58|40613.91
11:46:59|40611.79
11:47:00|40611.79
11:47:01|40610.99
11:47:02|40610.99
11:47:03|40610.99
11:47:04|40610.99
11:47:05|40611.
11:47:06|40611.
11:47:07|40611.
11:47:08|40611.
11:47:09|40607.2
11:47:10|40607.2
11:47:11|40602.87
11:47:12|40599.52
11:47:13|40598.13
11:47:14|40590.01
11:47:15|40592.04
11:47:16|40594.04
11:47:17|40599.99
11:47:18|40603.99
11:47:19|40603.99
11:47:20|40604.5
11:47:21|40606.12
11:47:22|40606.99
11:47:23|40607.19
11:47:24|40628.19
11:47:25|40667.86
11:47:27|40673.76
11:47:28|40660.21
11:47:29|40654.65
11:47:30|40654.64
11:47:31|40654.64
11:47:32|40641.47
11:47:33|40640.01
11:47:34|40628.
11:47:35|40628.
11:47:36|40629.96
11:47:37|40623.94
11:47:39|40619.29
11:47:39|40616.
11:47:40|40611.91
11:47:41|40611.91
11:47:42|40611.91
11:47:43|40603.98
11:47:44|40589.01
11:47:45|40583.01
11:47:46|40560.92
11:47:47|40552.09
11:47:48|40552.09
11:47:49|40563.95
11:47:50|40544.
11:47:51|40535.55
11:47:53|40535.56
11:47:54|40535.55
11:47:55|40546.93
11:47:56|40540.85
11:47:57|40540.84
11:47:58|40540.84
11:47:58|40543.66
11:48:00|40543.67
11:48:01|40546.82
11:48:02|40546.81
11:48:02|40545.51
11:48:04|40533.66
11:48:05|40528.02
11:48:06|40523.52
11:48:07|40523.53
11:48:08|40527.58
11:48:09|40535.66
11:48:09|40535.66
11:48:11|40532.1
11:48:12|40529.01
11:48:13|40529.01
11:48:14|40525.8
11:48:15|40525.81
11:48:16|40525.8
11:48:17|40519.24
11:48:18|40513.95
11:48:19|40501.
11:48:20|40491.63
11:48:21|40491.63
11:48:22|40492.08
11:48:23|40483.99
11:48:24|40487.55
11:48:25|40493.74
11:48:26|40493.75
11:48:27|40496.58
11:48:29|40498.99
11:48:31|40503.82
11:48:31|40503.81
11:48:33|40503.82
11:48:34|40500.29
11:48:36|40503.81
11:48:36|40499.24
11:48:37|40499.24
11:48:38|40499.24
11:48:39|40493.76
11:48:40|40493.75
11:48:41|40496.
11:48:42|40503.81
11:48:43|40503.8
11:48:44|40503.81
11:48:45|40500.
11:48:46|40494.
11:48:47|40494.01
11:48:48|40494.01
11:48:49|40496.66
11:48:51|40497.27
11:48:52|40497.26
11:48:53|40497.26
11:48:54|40497.26
11:48:55|40497.27
11:48:56|40497.27
11:48:57|40497.27
11:48:58|40501.99
11:48:59|40503.82
11:49:00|40505.23
11:49:01|40510.
11:49:02|40510.
11:49:03|40510.01
11:49:04|40506.71
11:49:05|40506.7
11:49:06|40512.4
11:49:07|40514.23
11:49:08|40528.48
11:49:09|40531.92
11:49:10|40530.93
11:49:11|40530.94
11:49:12|40535.66
11:49:13|40545.98
11:49:14|40545.98
11:49:15|40538.
11:49:16|40538.
11:49:17|40538.
11:49:18|40536.5
11:49:19|40535.
11:49:20|40535.
11:49:21|40525.83
11:49:22|40525.04
11:49:23|40525.03
11:49:24|40525.02
11:49:25|40525.02
11:49:26|40525.03
11:49:27|40525.02
11:49:28|40525.02
11:49:30|40525.03
11:49:30|40525.02
11:49:32|40524.42
11:49:32|40523.45
11:49:34|40522.92
11:49:35|40522.91
11:49:37|40522.91
11:49:38|40520.
11:49:39|40513.82
11:49:41|40513.19
11:49:41|40512.86
11:49:42|40512.87
11:49:43|40512.87
11:49:44|40512.86
11:49:45|40512.87
11:49:46|40510.99
11:49:47|40510.99
11:49:48|40510.98
11:49:49|40510.99
11:49:50|40510.98
11:49:51|40510.
11:49:52|40509.32
11:49:53|40509.33
11:49:54|40509.32
11:49:55|40509.33
11:49:56|40509.33
11:49:57|40509.9
11:49:58|40509.99
11:49:59|40510.56
11:50:00|40511.18
11:50:01|40513.39
11:50:02|40519.66
11:50:03|40515.59
11:50:04|40515.6
11:50:05|40550.
11:50:06|40577.45
11:50:07|40580.87
11:50:08|40582.99
11:50:09|40583.2
11:50:10|40569.51
11:50:11|40558.95
11:50:12|40558.95
11:50:13|40558.95
11:50:14|40556.87
11:50:15|40555.27
11:50:16|40554.99
11:50:17|40554.98
11:50:18|40550.32
11:50:19|40550.31
11:50:20|40550.31
11:50:21|40550.01
11:50:22|40550.32
11:50:24|40552.83
11:50:24|40552.83
11:50:25|40552.82
11:50:26|40556.48
11:50:27|40556.48
11:50:28|40556.49
11:50:30|40546.52
11:50:31|40546.52
11:50:32|40546.53
11:50:33|40546.53
11:50:34|40546.52
11:50:35|40546.53
11:50:36|40546.52
11:50:37|40546.52
11:50:38|40546.53
11:50:39|40546.53
11:50:41|40546.52
11:50:41|40546.52
11:50:43|40546.52
11:50:43|40548.15
11:50:45|40548.16
11:50:46|40548.17
11:50:47|40548.17
11:50:47|40539.82
11:50:49|40538.85
11:50:49|40534.79
11:50:50|40532.86
11:50:51|40522.92
11:50:53|40522.92
11:50:53|40532.23
11:50:54|40532.23
11:50:55|40533.56
11:50:56|40533.67
11:50:58|40522.01
11:50:59|40522.82
11:50:59|40522.82
11:51:00|40522.81
11:51:01|40522.81
11:51:02|40533.56
11:51:04|40534.95
11:51:05|40530.65
11:51:06|40530.66
11:51:07|40527.94
11:51:08|40527.94
11:51:09|40527.93
11:51:10|40527.94
11:51:11|40530.86
11:51:12|40530.86
11:51:13|40530.86
11:51:14|40531.12
11:51:15|40531.14
11:51:16|40532.
11:51:17|40532.
11:51:18|40537.99
11:51:19|40542.81
11:51:20|40542.8
11:51:21|40542.8
11:51:22|40538.
11:51:23|40538.01
11:51:24|40537.99
11:51:25|40536.04
11:51:26|40535.1
11:51:27|40534.95
11:51:28|40533.86
11:51:29|40535.
11:51:30|40537.58
11:51:32|40540.99
11:51:33|40540.99
11:51:34|40541.
11:51:35|40540.99
11:51:36|40538.73
11:51:37|40538.
11:51:39|40536.94
11:51:39|40540.99
11:51:40|40540.99
11:51:41|40542.81
11:51:42|40541.3
11:51:43|40541.01
11:51:44|40541.
11:51:45|40541.01
11:51:47|40534.99
11:51:48|40534.98
11:51:48|40534.98
11:51:49|40534.99
11:51:50|40534.98
11:51:52|40534.98
11:51:52|40531.19
11:51:53|40531.2
11:51:54|40532.
11:51:56|40534.2
11:51:56|40534.19
11:51:58|40534.19
11:51:59|40534.19
11:52:00|40534.19
11:52:01|40534.2
11:52:01|40527.94
11:52:03|40527.93
11:52:04|40527.94
11:52:05|40527.93
11:52:06|40526.75
11:52:07|40526.75
11:52:08|40526.75
11:52:09|40526.74
11:52:10|40526.01
11:52:11|40525.46
11:52:12|40525.47
11:52:13|40525.47
11:52:14|40525.46
11:52:15|40525.47
11:52:16|40525.47
11:52:17|40526.47
11:52:18|40527.92
11:52:19|40527.92
11:52:20|40527.93
11:52:21|40527.93
11:52:22|40528.98
11:52:23|40528.97
11:52:23|40528.98
11:52:24|40528.97
11:52:26|40530.
11:52:27|40532.
11:52:28|40534.2
11:52:29|40538.
11:52:29|40538.24
11:52:31|40538.25
11:52:33|40538.24
11:52:34|40538.25
11:52:35|40538.24
11:52:36|40539.88
11:52:37|40539.88
11:52:38|40539.88
11:52:39|40539.88
11:52:40|40539.89
11:52:42|40539.99
11:52:42|40539.99
11:52:44|40540.
11:52:44|40539.99
11:52:45|40538.25
11:52:47|40538.25
11:52:48|40538.25
11:52:48|40538.24
11:52:49|40538.24
11:52:51|40538.25
11:52:52|40538.7
11:52:53|40538.69
11:52:53|40538.69
11:52:55|40538.7
11:52:56|40538.7
11:52:57|40542.8
11:52:58|40543.69
11:52:59|40547.3
11:52:59|40547.29
11:53:01|40547.29
11:53:02|40547.29
11:53:03|40547.74
11:53:04|40547.75
11:53:04|40547.75
11:53:06|40547.75
11:53:07|40544.11
11:53:08|40544.1
11:53:09|40544.11
11:53:09|40545.68
11:53:11|40546.47
11:53:11|40546.46
11:53:13|40546.47
11:53:14|40546.46
11:53:15|40538.
11:53:16|40531.71
11:53:17|40530.01
11:53:17|40528.97
11:53:19|40526.01
11:53:19|40525.47
11:53:21|40515.84
11:53:22|40514.01
11:53:23|40514.
11:53:24|40514.
11:53:25|40514.
11:53:25|40514.
11:53:27|40514.
11:53:28|40514.01
11:53:29|40514.01
11:53:30|40517.79
11:53:31|40517.79
11:53:33|40517.78
11:53:34|40514.71
11:53:36|40529.02
11:53:37|40538.
11:53:38|40534.52
11:53:39|40534.52
11:53:40|40538.69
11:53:41|40540.99
11:53:42|40540.99
11:53:43|40540.99
11:53:45|40540.98
11:53:45|40544.69
11:53:46|40545.99
11:53:47|40545.99
11:53:48|40545.99
11:53:49|40545.98
11:53:50|40544.48
11:53:51|40544.
11:53:52|40542.58
11:53:53|40538.7
11:53:54|40538.7
11:53:55|40538.7
11:53:56|40538.71
11:53:57|40538.71
11:53:58|40538.7
11:53:59|40535.15
11:54:00|40532.47
11:54:01|40532.47
11:54:02|40532.47
11:54:03|40512.62
11:54:04|40510.01
11:54:06|40518.74
11:54:07|40518.74
11:54:07|40518.73
11:54:08|40518.74
11:54:09|40550.92
11:54:11|40550.92
11:54:11|40550.92
11:54:12|40550.92
11:54:14|40552.81
11:54:14|40558.94
11:54:15|40552.56
11:54:16|40552.56
11:54:17|40550.01
11:54:18|40550.01
11:54:19|40550.
11:54:20|40550.
11:54:22|40550.
11:54:22|40555.99
11:54:23|40555.99
11:54:25|40555.99
11:54:25|40555.99
11:54:27|40555.99
11:54:27|40553.75
11:54:29|40553.
11:54:29|40553.
11:54:31|40553.
11:54:31|40553.
11:54:32|40555.81
11:54:34|40555.82
11:54:36|40555.81
11:54:38|40555.81
11:54:38|40555.81
11:54:40|40555.81
11:54:41|40555.81
11:54:41|40555.82
11:54:43|40555.82
11:54:44|40555.82
11:54:45|40555.82
11:54:46|40555.27
11:54:47|40552.28
11:54:48|40551.31
11:54:49|40551.3
11:54:50|40551.3
11:54:51|40551.26
11:54:52|40551.27
11:54:52|40551.26
11:54:54|40551.26
11:54:55|40550.
11:54:56|40550.
11:54:57|40552.31
11:54:58|40552.31
11:54:59|40555.03
11:55:00|40555.03
11:55:02|40552.32
11:55:02|40551.63
11:55:03|40551.64
11:55:04|40551.64
11:55:05|40551.63
11:55:06|40550.02
11:55:07|40550.01
11:55:08|40550.01
11:55:09|40550.01
11:55:10|40550.01
11:55:11|40550.01
11:55:12|40550.01
11:55:13|40550.01
11:55:14|40550.02
11:55:15|40550.01
11:55:16|40550.01
11:55:17|40550.01
11:55:18|40550.01
11:55:20|40550.01
11:55:20|40550.01
11:55:21|40550.01
11:55:22|40550.
11:55:23|40550.
11:55:24|40550.
11:55:25|40550.
11:55:26|40550.
11:55:27|40550.
11:55:28|40550.
11:55:29|40550.
11:55:31|40550.01
11:55:31|40550.01
11:55:32|40550.01
11:55:34|40550.
11:55:35|40550.02
11:55:36|40551.52
11:55:37|40551.51
11:55:38|40550.3
11:55:38|40550.01
11:55:40|40550.
11:55:41|40550.01
11:55:42|40550.
11:55:43|40556.7
11:55:44|40555.58
11:55:45|40553.27
11:55:46|40553.28
11:55:47|40553.28
11:55:47|40554.89
11:55:49|40564.69
11:55:50|40559.47
11:55:52|40562.
11:55:52|40562.
11:55:54|40557.61
11:55:54|40557.62
11:55:56|40557.61
11:55:57|40557.61
11:55:58|40557.61
11:55:59|40557.61
11:56:00|40561.1
11:56:01|40562.87
11:56:02|40562.88
11:56:03|40562.87
11:56:04|40564.68
11:56:05|40573.36
11:56:05|40574.
11:56:07|40575.71
11:56:08|40575.71
11:56:09|40576.74
11:56:10|40576.74
11:56:11|40582.09
11:56:12|40582.99
11:56:13|40585.99
11:56:14|40585.99
11:56:15|40587.96
11:56:16|40587.96
11:56:17|40589.9
11:56:19|40589.55
11:56:19|40589.53
11:56:20|40589.53
11:56:21|40589.53
11:56:22|40589.53
11:56:23|40573.35
11:56:24|40568.82
11:56:25|40568.81
11:56:26|40568.8
11:56:27|40570.31
11:56:28|40570.99
11:56:29|40571.
11:56:30|40570.99
11:56:31|40579.98
11:56:32|40579.98
11:56:33|40579.98
11:56:34|40579.98
11:56:36|40557.74
11:56:37|40528.94
11:56:38|40526.6
11:56:40|40527.
11:56:41|40527.01
11:56:42|40521.42
11:56:43|40514.22
11:56:44|40550.
11:56:45|40550.
11:56:46|40543.21
11:56:47|40537.29
11:56:48|40537.28
11:56:49|40525.1
11:56:50|40525.09
11:56:51|40531.17
11:56:52|40536.84
11:56:53|40536.95
11:56:54|40541.06
11:56:55|40549.99
11:56:56|40552.74
11:56:57|40556.19
11:56:58|40567.98
11:56:59|40567.99
11:57:00|40565.
11:57:02|40548.97
11:57:02|40558.99
11:57:03|40559.
11:57:04|40552.74
11:57:05|40554.93
11:57:06|40555.18
11:57:07|40555.19
11:57:08|40555.19
11:57:09|40555.18
11:57:10|40555.18
11:57:11|40555.18
11:57:12|40555.19
11:57:13|40555.19
11:57:14|40555.18
11:57:15|40555.99
11:57:16|40557.16
11:57:17|40562.5
11:57:18|40562.5
11:57:19|40571.71
11:57:20|40571.7
11:57:21|40568.22
11:57:22|40568.22
11:57:23|40576.2
11:57:24|40562.19
11:57:25|40562.18
11:57:26|40566.24
11:57:27|40574.19
11:57:28|40574.19
11:57:29|40574.2
11:57:30|40576.17
11:57:31|40576.18
11:57:32|40578.56
11:57:33|40579.99
11:57:34|40579.99
11:57:35|40579.99
11:57:37|40579.99
11:57:38|40580.
11:57:39|40579.99
11:57:40|40581.63
11:57:41|40581.63
11:57:43|40574.08
11:57:43|40574.08
11:57:45|40563.
11:57:46|40562.01
11:57:47|40559.
11:57:48|40559.01
11:57:49|40558.25
11:57:50|40558.25
11:57:51|40558.25
11:57:52|40558.24
11:57:53|40558.24
11:57:54|40558.24
11:57:55|40560.68
11:57:56|40560.68
11:57:57|40560.68
11:57:58|40560.69
11:57:59|40560.68
11:58:00|40560.68
11:58:01|40560.01
11:58:03|40560.01
11:58:03|40560.01
11:58:05|40556.
11:58:06|40550.14
11:58:07|40552.03
11:58:08|40554.06
11:58:09|40554.06
11:58:10|40554.07
11:58:11|40554.06
11:58:12|40554.06
11:58:13|40554.06
11:58:14|40554.07
11:58:15|40554.06
11:58:16|40555.44
11:58:17|40564.87
11:58:18|40559.99
11:58:19|40556.
11:58:20|40556.01
11:58:21|40556.
11:58:22|40556.
11:58:23|40556.
11:58:24|40556.
11:58:25|40556.01
11:58:26|40556.
11:58:27|40556.
11:58:28|40556.
11:58:29|40556.
11:58:30|40556.
11:58:31|40556.
11:58:32|40556.
11:58:33|40556.
11:58:34|40556.
11:58:35|40555.
11:58:36|40555.
11:58:37|40554.07
11:58:39|40552.5
11:58:40|40551.15
11:58:41|40551.15
11:58:42|40550.
11:58:43|40547.1
11:58:45|40547.1
11:58:46|40547.09
11:58:47|40547.09
11:58:48|40547.09
11:58:49|40546.44
11:58:50|40538.99
11:58:52|40537.5
11:58:53|40537.49
11:58:54|40537.48
11:58:55|40533.26
11:58:55|40532.01
11:58:57|40528.86
11:58:58|40530.43
11:58:59|40530.43
11:59:00|40530.43
11:59:00|40531.99
11:59:02|40531.99
11:59:03|40531.99
11:59:04|40532.
11:59:05|40526.
11:59:06|40526.
11:59:07|40525.25
11:59:08|40531.14
11:59:09|40531.97
11:59:13|40532.
11:59:13|40532.
11:59:14|40531.99
11:59:15|40531.99
11:59:16|40532.
11:59:17|40532.
11:59:18|40531.99
11:59:19|40532.
11:59:20|40527.71
11:59:21|40525.09
11:59:22|40522.31
11:59:23|40522.31
11:59:25|40522.32
11:59:26|40522.32
11:59:26|40522.31
11:59:28|40522.32
11:59:28|40522.32
11:59:29|40522.31
11:59:30|40524.71
11:59:32|40531.96
11:59:32|40524.47
11:59:34|40523.83
11:59:35|40523.01
11:59:36|40523.01
11:59:38|40522.31
11:59:39|40517.11
11:59:40|40517.11
11:59:41|40517.11
11:59:43|40517.11
11:59:43|40514.4
11:59:44|40514.39
11:59:45|40514.39
11:59:47|40514.39
11:59:47|40517.
11:59:48|40519.15
11:59:49|40519.15
11:59:50|40519.15
11:59:51|40519.14
11:59:52|40519.14
11:59:53|40519.14
11:59:55|40519.14
11:59:56|40519.15
11:59:56|40519.14
11:59:58|40519.14
11:59:59|40521.6
11:59:59|40521.6
12:00:00|40522.31
12:00:02|40533.15
12:00:03|40533.15
12:00:03|40535.15
12:00:04|40542.05
12:00:06|40542.04
12:00:07|40542.04
12:00:08|40542.05
12:00:09|40542.05
12:00:10|40542.93
12:00:12|40550.
12:00:12|40555.52
12:00:13|40557.62
12:00:14|40557.62
12:00:15|40557.61
12:00:16|40557.61
12:00:17|40557.61
12:00:18|40556.34
12:00:19|40544.24
12:00:20|40546.87
12:00:21|40548.31
12:00:22|40548.31
12:00:23|40548.3
12:00:24|40546.8
12:00:25|40538.8
12:00:26|40531.73
12:00:27|40537.18
12:00:28|40537.8
12:00:29|40541.87
12:00:30|40543.79
12:00:31|40532.54
12:00:32|40532.55
12:00:33|40537.98
12:00:34|40537.99
12:00:35|40537.99
12:00:36|40543.
12:00:37|40546.85
12:00:38|40546.85
12:00:40|40546.85
12:00:41|40546.86
12:00:42|40552.99
12:00:43|40556.1
12:00:45|40556.1
12:00:45|40551.47
12:00:47|40548.93
12:00:48|40548.93
12:00:48|40548.93
12:00:50|40548.94
12:00:51|40548.94
12:00:51|40548.93
12:00:52|40548.93
12:00:53|40548.94
12:00:55|40548.94
12:00:56|40549.99
12:00:56|40550.
12:00:57|40553.
12:00:59|40567.29
12:00:59|40569.6
12:01:01|40569.6
12:01:01|40569.61
12:01:03|40569.61
12:01:04|40576.75
12:01:05|40578.23
12:01:05|40579.97
12:01:07|40585.
12:01:07|40585.
12:01:09|40585.
12:01:09|40588.99
12:01:11|40588.99
12:01:12|40589.
12:01:13|40583.5
12:01:13|40582.25
12:01:15|40577.27
12:01:16|40577.27
12:01:17|40577.26
12:01:18|40577.26
12:01:19|40577.24
12:01:19|40570.
12:01:21|40562.
12:01:21|40562.01
12:01:22|40565.64
12:01:24|40575.35
12:01:25|40577.01
12:01:26|40583.
12:01:27|40583.51
12:01:27|40587.06
12:01:29|40587.05
12:01:30|40587.05
12:01:31|40587.06
12:01:32|40579.99
12:01:33|40577.52
12:01:34|40577.52
12:01:35|40577.52
12:01:36|40577.51
12:01:37|40577.52
12:01:38|40577.52
12:01:39|40577.52
12:01:40|40577.52
12:01:41|40577.51
12:01:42|40584.21
12:01:43|40584.21
12:01:44|40582.35
12:01:45|40582.35
12:01:46|40582.35
12:01:47|40582.34
12:01:49|40582.35
12:01:49|40582.34
12:01:50|40582.34
12:01:51|40582.34
12:01:52|40582.34
12:01:53|40590.34
12:01:54|40590.31
12:01:55|40578.29
12:01:56|40578.29
12:01:57|40582.
12:01:59|40582.
12:01:59|40582.
12:02:01|40582.
12:02:02|40581.97
12:02:03|40580.45
12:02:04|40580.44
12:02:05|40580.44
12:02:06|40581.96
12:02:07|40574.23
12:02:08|40568.25
12:02:09|40568.24
12:02:10|40570.27
12:02:11|40570.27
12:02:12|40570.27
12:02:13|40572.3
12:02:14|40572.28
12:02:14|40567.11
12:02:16|40562.01
12:02:17|40572.29
12:02:17|40572.31
12:02:19|40572.3
12:02:19|40576.99
12:02:21|40578.81
12:02:22|40584.32
12:02:23|40584.31
12:02:24|40584.31
12:02:25|40584.3
12:02:26|40584.3
12:02:26|40584.29
12:02:28|40590.61
12:02:28|40590.61
12:02:30|40590.61
12:02:31|40590.59
12:02:32|40590.6
12:02:33|40589.
12:02:34|40588.98
12:02:35|40588.99
12:02:35|40596.99
12:02:37|40596.99
12:02:37|40601.06
12:02:39|40602.74
12:02:39|40595.6
12:02:41|40595.6
12:02:42|40580.85
12:02:44|40580.85
12:02:45|40580.82
12:02:46|40580.83
12:02:47|40589.
12:02:47|40597.99
12:02:49|40600.67
12:02:50|40600.68
12:02:51|40600.67
12:02:52|40600.68
12:02:53|40600.67
12:02:54|40600.67
12:02:54|40593.15
12:02:56|40583.4
12:02:57|40589.31
12:02:58|40591.99
12:02:59|40592.
12:03:00|40648.2
12:03:01|40656.48
12:03:02|40646.
12:03:03|40665.24
12:03:04|40667.24
12:03:05|40668.86
12:03:06|40668.86
12:03:07|40653.85
12:03:08|40679.83
12:03:09|40667.01
12:03:10|40679.51
12:03:11|40668.07
12:03:12|40670.57
12:03:13|40660.1
12:03:14|40660.22
12:03:15|40663.68
12:03:16|40661.
12:03:17|40655.89
12:03:18|40649.
12:03:19|40647.24
12:03:20|40643.01
12:03:21|40642.03
12:03:22|40631.01
12:03:23|40628.06
12:03:24|40628.52
12:03:25|40651.05
12:03:26|40660.1
12:03:27|40645.95
12:03:28|40638.68
12:03:29|40635.51
12:03:30|40628.56
12:03:31|40631.2
12:03:32|40631.21
12:03:33|40634.84
12:03:34|40636.2
12:03:35|40629.84
12:03:36|40629.81
12:03:37|40632.14
12:03:38|40632.13
12:03:39|40632.13
12:03:40|40629.81
12:03:41|40629.82
12:03:43|40642.28
12:03:43|40642.28
12:03:45|40642.29
12:03:46|40642.29
12:03:47|40642.29
12:03:48|40642.28
12:03:49|40642.28
12:03:50|40649.53
12:03:51|40649.54
12:03:52|40649.54
12:03:53|40649.53
12:03:54|40640.01
12:03:55|40640.01
12:03:56|40640.01
12:03:57|40640.
12:03:58|40640.
12:03:59|40640.
12:04:00|40640.01
12:04:01|40652.88
12:04:03|40653.57
12:04:03|40653.56
12:04:04|40653.56
12:04:05|40653.57
12:04:07|40655.
12:04:07|40655.06
12:04:08|40657.38
12:04:09|40657.99
12:04:11|40657.99
12:04:11|40658.
12:04:12|40652.21
12:04:13|40652.21
12:04:15|40657.99
12:04:16|40675.05
12:04:17|40670.65
12:04:17|40670.4
12:04:19|40670.4
12:04:19|40670.39
12:04:21|40670.38
12:04:22|40670.38
12:04:23|40670.38
12:04:24|40669.7
12:04:25|40662.23
12:04:26|40662.22
12:04:27|40670.2
12:04:28|40670.2
12:04:29|40670.2
12:04:30|40670.2
12:04:31|40670.2
12:04:31|40660.
12:04:33|40660.01
12:04:34|40660.01
12:04:35|40656.71
12:04:36|40656.7
12:04:37|40656.7
12:04:38|40656.7
12:04:39|40656.68
12:04:40|40656.68
12:04:41|40662.53
12:04:42|40661.04
12:04:43|40661.97
12:04:44|40670.
12:04:46|40670.
12:04:47|40661.04
12:04:48|40661.04
12:04:49|40661.04
12:04:50|40670.
12:04:52|40670.
12:04:53|40670.
12:04:53|40670.19
12:04:55|40661.14
12:04:56|40661.15
12:04:57|40661.15
12:04:58|40661.14
12:04:58|40662.99
12:04:59|40662.99
12:05:01|40657.33
12:05:02|40656.69
12:05:03|40650.01
12:05:04|40650.01
12:05:05|40650.01
12:05:06|40650.
12:05:07|40650.
12:05:08|40650.01
12:05:09|40652.05
12:05:10|40652.68
12:05:11|40654.07
12:05:12|40654.07
12:05:13|40650.12
12:05:14|40650.11
12:05:15|40650.11
12:05:16|40662.98
12:05:18|40663.99
12:05:18|40663.99
12:05:19|40663.99
12:05:20|40665.01
12:05:21|40665.02
12:05:22|40665.02
12:05:23|40665.01
12:05:24|40658.
12:05:25|40653.27
12:05:27|40657.27
12:05:28|40657.27
12:05:29|40656.52
12:05:30|40656.52
12:05:31|40656.53
12:05:32|40656.53
12:05:33|40656.52
12:05:34|40658.
12:05:35|40658.
12:05:36|40657.99
12:05:37|40661.01
12:05:38|40661.22
12:05:39|40661.22
12:05:40|40669.99
12:05:41|40668.58
12:05:42|40668.58
12:05:43|40667.21
12:05:44|40667.2
12:05:45|40667.2
12:05:46|40662.
12:05:47|40662.01
12:05:49|40662.
12:05:50|40662.
12:05:51|40662.01
12:05:52|40663.41
12:05:52|40663.41
12:05:54|40663.41
12:05:54|40664.05
12:05:56|40664.04
12:05:57|40664.04
12:05:58|40664.04
12:05:59|40664.05
12:06:00|40664.04
12:06:01|40664.45
12:06:02|40664.44
12:06:03|40664.45
12:06:04|40664.44
12:06:05|40664.45
12:06:06|40665.3
12:06:07|40666.08
12:06:09|40670.
12:06:09|40664.6
12:06:10|40664.6
12:06:11|40664.59
12:06:12|40664.59
12:06:13|40664.59
12:06:14|40664.59
12:06:15|40664.59
12:06:16|40664.59
12:06:17|40664.59
12:06:19|40664.59
12:06:19|40664.59
12:06:20|40664.59
12:06:21|40663.41
12:06:22|40663.41
12:06:23|40663.41
12:06:24|40663.41
12:06:25|40663.41
12:06:26|40663.41
12:06:27|40663.41
12:06:28|40663.42
12:06:30|40663.41
12:06:30|40663.41
12:06:32|40662.
12:06:33|40662.01
12:06:33|40662.
12:06:35|40660.04
12:06:36|40660.03
12:06:37|40660.04
12:06:38|40656.53
12:06:39|40650.
12:06:40|40650.
12:06:40|40650.
12:06:42|40650.
12:06:43|40650.
12:06:44|40650.
12:06:45|40650.01
12:06:46|40650.
12:06:48|40650.
12:06:49|40650.
12:06:50|40650.
12:06:51|40650.01
12:06:52|40650.
12:06:53|40650.
12:06:54|40650.
12:06:55|40650.
12:06:56|40650.
12:06:57|40650.
12:06:58|40630.
12:06:59|40620.46
12:07:00|40636.06
12:07:01|40632.01
12:07:02|40632.01
12:07:03|40643.38
12:07:04|40634.
12:07:05|40638.89
12:07:06|40637.26
12:07:07|40634.92
12:07:08|40634.91
12:07:09|40634.91
12:07:10|40630.41
12:07:11|40630.41
12:07:12|40630.41
12:07:13|40637.93
12:07:14|40637.93
12:07:15|40632.6
12:07:16|40631.69
12:07:17|40634.01
12:07:18|40634.
12:07:19|40634.
12:07:20|40634.
12:07:21|40634.01
12:07:22|40636.67
12:07:23|40636.67
12:07:24|40629.
12:07:25|40629.01
12:07:26|40623.5
12:07:27|40622.01
12:07:28|40619.82
12:07:29|40624.95
12:07:30|40624.95
12:07:31|40624.95
12:07:32|40624.95
12:07:33|40617.93
12:07:34|40621.32
12:07:35|40619.99
12:07:36|40619.99
12:07:37|40619.99
12:07:38|40618.48
12:07:39|40616.17
12:07:40|40614.92
12:07:41|40614.92
12:07:42|40618.47
12:07:43|40618.47
12:07:44|40619.
12:07:45|40618.99
12:07:46|40615.14
12:07:47|40615.14
12:07:48|40614.92
12:07:49|40614.92
12:07:50|40614.92
12:07:52|40614.92
12:07:53|40625.12
12:07:54|40625.12
12:07:55|40625.12
12:07:56|40620.15
12:07:57|40620.16
12:07:58|40620.16
12:07:59|40617.
12:08:00|40614.92
12:08:01|40614.92
12:08:02|40614.92
12:08:03|40614.92
12:08:04|40614.92
12:08:05|40614.92
12:08:06|40614.92
12:08:07|40614.92
12:08:08|40614.92
12:08:09|40614.92
12:08:10|40614.92
12:08:11|40614.92
12:08:12|40614.92
12:08:13|40614.93
12:08:14|40614.92
12:08:15|40623.11
12:08:16|40623.11
12:08:18|40622.
12:08:19|40616.46
12:08:20|40614.92
12:08:20|40614.92
12:08:21|40614.92
12:08:22|40614.92
12:08:24|40614.92
12:08:24|40595.93
12:08:25|40602.
12:08:26|40597.6
12:08:28|40597.6
12:08:29|40597.6
12:08:29|40594.73
12:08:31|40588.98
12:08:31|40591.5
12:08:32|40591.5
12:08:34|40591.51
12:08:34|40591.51
12:08:35|40591.5
12:08:36|40591.5
12:08:38|40585.42
12:08:39|40585.42
12:08:40|40585.43
12:08:40|40583.79
12:08:41|40582.09
12:08:42|40582.08
12:08:43|40576.79
12:08:44|40575.75
12:08:45|40568.32
12:08:46|40571.99
12:08:48|40584.56
12:08:49|40585.43
12:08:50|40585.42
12:08:51|40589.47
12:08:52|40594.99
12:08:53|40594.99
12:08:54|40594.99
12:08:55|40599.99
12:08:56|40599.99
12:08:57|40596.37
12:08:58|40596.38
12:08:59|40596.37
12:09:00|40596.37
12:09:01|40596.37
12:09:02|40596.37
12:09:03|40596.37
12:09:04|40596.37
12:09:05|40594.41
12:09:06|40594.41
12:09:07|40596.37
12:09:08|40609.
12:09:10|40612.99
12:09:11|40612.99
12:09:11|40609.99
12:09:12|40609.98
12:09:13|40600.93
12:09:14|40599.07
12:09:15|40598.
12:09:16|40597.3
12:09:17|40600.93
12:09:19|40605.92
12:09:20|40605.92
12:09:21|40605.92
12:09:22|40601.85
12:09:23|40600.55
12:09:24|40600.56
12:09:25|40598.64
12:09:26|40598.63
12:09:27|40598.63
12:09:28|40598.63
12:09:29|40598.63
12:09:30|40598.63
12:09:31|40598.63
12:09:32|40598.63
12:09:33|40594.58
12:09:34|40594.58
12:09:35|40594.57
12:09:36|40594.57
12:09:37|40594.57
12:09:38|40594.57
12:09:39|40596.52
12:09:40|40596.52
12:09:41|40596.53
12:09:42|40592.01
12:09:43|40590.
12:09:44|40587.54
12:09:45|40587.53
12:09:46|40587.54
12:09:47|40594.07
12:09:48|40602.61
12:09:50|40602.62
12:09:51|40602.61
12:09:52|40602.61
12:09:53|40602.61
12:09:54|40609.9
12:09:55|40612.
12:09:56|40612.
12:09:57|40611.99
12:09:59|40585.42
12:10:00|40585.42
12:10:00|40585.42
12:10:03|40583.17
12:10:04|40583.16
12:10:05|40583.17
12:10:06|40583.17
12:10:07|40583.17
12:10:08|40583.16
12:10:09|40579.4
12:10:10|40579.38
12:10:10|40570.86
12:10:11|40566.82
12:10:13|40566.82
12:10:14|40565.17
12:10:15|40550.01
12:10:15|40543.99
12:10:17|40541.01
12:10:18|40547.95
12:10:19|40554.83
12:10:20|40563.15
12:10:21|40564.98
12:10:22|40564.44
12:10:23|40554.84
12:10:24|40553.71
12:10:25|40550.01
12:10:26|40555.99
12:10:27|40556.
12:10:28|40556.55
12:10:29|40558.99
12:10:30|40559.
12:10:31|40558.99
12:10:32|40558.99
12:10:33|40559.
12:10:34|40558.99
12:10:35|40558.99
12:10:36|40558.99
12:10:37|40558.99
12:10:38|40554.15
12:10:39|40554.14
12:10:40|40554.14
12:10:41|40554.14
12:10:42|40559.87
12:10:43|40562.6
12:10:44|40562.6
12:10:45|40562.6
12:10:46|40558.55
12:10:47|40556.
12:10:48|40556.01
12:10:49|40556.
12:10:51|40546.37
12:10:52|40544.84
12:10:53|40547.97
12:10:54|40549.47
12:10:55|40549.46
12:10:57|40549.47
12:10:58|40549.47
12:10:59|40549.46
12:11:00|40564.98
12:11:01|40572.3
12:11:02|40572.82
12:11:02|40573.59
12:11:04|40571.03
12:11:05|40571.03
12:11:06|40568.97
12:11:07|40568.96
12:11:08|40568.97
12:11:09|40568.97
12:11:10|40568.97
12:11:11|40568.97
12:11:12|40569.47
12:11:13|40569.47
12:11:14|40561.93
12:11:15|40556.
12:11:16|40556.
12:11:17|40553.46
12:11:18|40553.01
12:11:19|40551.95
12:11:20|40551.95
12:11:21|40551.94
12:11:22|40543.38
12:11:23|40542.5
12:11:24|40546.69
12:11:25|40546.69
12:11:26|40548.06
12:11:27|40549.04
12:11:28|40549.03
12:11:29|40549.04
12:11:30|40562.15
12:11:31|40567.82
12:11:32|40562.64
12:11:33|40556.19
12:11:34|40556.19
12:11:35|40556.2
12:11:36|40556.19
12:11:37|40558.99
12:11:38|40564.3
12:11:39|40566.05
12:11:40|40565.
12:11:41|40556.2
12:11:42|40556.01
12:11:43|40552.14
12:11:44|40551.97
12:11:45|40551.96
12:11:46|40551.97
12:11:47|40551.96
12:11:48|40553.63
12:11:49|40559.
12:11:50|40558.99
12:11:52|40558.99
12:11:52|40553.02
12:11:54|40553.02
12:11:55|40553.03
12:11:56|40553.02
12:11:57|40562.46
12:11:58|40564.31
12:12:00|40564.3
12:12:02|40564.3
12:12:03|40564.3
12:12:03|40564.31
12:12:05|40564.31
12:12:06|40568.33
12:12:07|40568.96
12:12:08|40570.8
12:12:09|40570.8
12:12:10|40570.79
12:12:11|40570.8
12:12:12|40570.8
12:12:13|40570.79
12:12:14|40570.8
12:12:15|40570.8
12:12:16|40570.79
12:12:17|40570.8
12:12:18|40570.79
12:12:19|40570.79
12:12:20|40570.8
12:12:20|40570.79
12:12:22|40570.8
12:12:23|40568.35
12:12:24|40568.35
12:12:24|40568.35
12:12:26|40568.35
12:12:27|40568.35
12:12:28|40568.34
12:12:29|40568.34
12:12:31|40568.34
12:12:31|40561.87
12:12:32|40561.88
12:12:34|40561.88
12:12:34|40561.88
12:12:35|40561.88
12:12:36|40561.87
12:12:38|40561.87
12:12:38|40561.88
12:12:39|40561.87
12:12:41|40565.93
12:12:42|40567.95
12:12:43|40567.95
12:12:44|40567.96
12:12:44|40567.96
12:12:46|40567.96
12:12:47|40567.95
12:12:48|40567.96
12:12:49|40567.96
12:12:50|40567.95
12:12:51|40567.95
12:12:52|40567.95
12:12:54|40567.96
12:12:54|40567.96
12:12:55|40567.95
12:12:56|40567.95
12:12:57|40567.95
12:12:58|40567.96
12:13:00|40567.95
12:13:00|40567.96
12:13:02|40567.95
12:13:03|40567.95
12:13:04|40567.96
12:13:04|40567.96
12:13:06|40568.34
12:13:06|40568.33
12:13:08|40568.33
12:13:09|40568.34
12:13:10|40558.48
12:13:11|40550.29
12:13:12|40548.82
12:13:13|40548.45
12:13:14|40548.45
12:13:15|40548.45
12:13:16|40540.01
12:13:17|40537.99
12:13:17|40537.99
12:13:18|40536.33
12:13:20|40538.
12:13:21|40541.
12:13:22|40543.99
12:13:23|40544.
12:13:23|40540.99
12:13:24|40538.97
12:13:26|40535.
12:13:27|40535.
12:13:28|40535.01
12:13:29|40534.6
12:13:30|40530.
12:13:30|40534.98
12:13:32|40532.01
12:13:33|40530.01
12:13:34|40530.01
12:13:34|40533.99
12:13:36|40534.6
12:13:37|40536.08
12:13:38|40541.03
12:13:39|40532.01
12:13:40|40529.02
12:13:41|40525.36
12:13:42|40525.37
12:13:43|40520.
12:13:44|40520.01
12:13:45|40520.
12:13:46|40520.
12:13:47|40520.
12:13:48|40520.01
12:13:49|40521.49
12:13:50|40521.5
12:13:51|40521.49
12:13:53|40530.
12:13:54|40532.41
12:13:55|40528.64
12:13:57|40520.53
12:13:58|40516.83
12:13:59|40502.08
12:14:00|40501.
12:14:02|40500.
12:14:03|40494.26
12:14:04|40487.33
12:14:05|40481.01
12:14:06|40482.51
12:14:07|40485.57
12:14:08|40491.68
12:14:09|40503.82
12:14:10|40503.82
12:14:11|40501.
12:14:12|40497.48
12:14:13|40496.94
12:14:14|40495.76
12:14:15|40492.8
12:14:16|40486.03
12:14:17|40486.04
12:14:18|40486.04
12:14:19|40472.49
12:14:19|40469.31
12:14:21|40469.31
12:14:22|40476.92
12:14:23|40482.61
12:14:24|40489.95
12:14:25|40489.95
12:14:26|40486.39
12:14:27|40475.01
12:14:28|40475.
12:14:29|40475.
12:14:30|40485.87
12:14:31|40485.87
12:14:32|40498.19
12:14:33|40498.3
12:14:34|40498.99
12:14:35|40498.99
12:14:36|40498.98
12:14:37|40498.98
12:14:38|40496.15
12:14:39|40496.15
12:14:40|40490.01
12:14:41|40484.
12:14:42|40484.
12:14:43|40486.88
12:14:44|40491.05
12:14:45|40492.99
12:14:46|40492.99
12:14:47|40492.99
12:14:48|40498.
12:14:49|40497.99
12:14:50|40497.99
12:14:51|40498.05
12:14:52|40498.05
12:14:54|40498.05
12:14:54|40498.05
12:14:56|40498.05
12:14:57|40491.98
12:14:58|40491.98
12:14:59|40491.98
12:15:00|40491.98
12:15:01|40492.68
12:15:02|40493.
12:15:03|40493.35
12:15:04|40498.04
12:15:05|40498.05
12:15:06|40498.04
12:15:07|40498.7
12:15:08|40498.71
12:15:09|40498.06
12:15:10|40498.04
12:15:11|40498.04
12:15:12|40492.14
12:15:14|40484.01
12:15:15|40481.65
12:15:15|40481.65
12:15:16|40475.01
12:15:17|40475.
12:15:18|40475.01
12:15:19|40475.
12:15:20|40475.
12:15:22|40475.01
12:15:23|40482.12
12:15:24|40482.13
12:15:24|40482.12
12:15:25|40482.13
12:15:26|40482.13
12:15:27|40486.99
12:15:29|40486.99
12:15:30|40486.99
12:15:30|40486.99
12:15:31|40487.
12:15:33|40487.
12:15:33|40487.01
12:15:34|40487.
12:15:35|40487.01
12:15:36|40488.06
12:15:38|40488.06
12:15:38|40488.62
12:15:39|40489.99
12:15:41|40490.64
12:15:41|40490.63
12:15:43|40498.99
12:15:44|40498.99
12:15:45|40498.99
12:15:46|40499.
12:15:46|40498.98
12:15:48|40498.99
12:15:48|40498.99
12:15:50|40498.99
12:15:51|40499.
12:15:51|40499.
12:15:52|40499.
12:15:54|40499.
12:15:55|40499.
12:15:57|40500.
12:15:57|40500.7
12:15:58|40509.59
12:16:00|40516.23
12:16:01|40521.74
12:16:02|40524.9
12:16:03|40531.92
12:16:04|40531.99
12:16:05|40536.19
12:16:06|40537.99
12:16:07|40539.4
12:16:08|40542.22
12:16:09|40542.22
12:16:10|40543.11
12:16:11|40543.11
12:16:12|40543.11
12:16:13|40536.2
12:16:14|40534.77
12:16:15|40529.01
12:16:16|40529.01
12:16:17|40529.01
12:16:18|40529.01
12:16:19|40523.64
12:16:20|40525.15
12:16:21|40525.16
12:16:22|40525.16
12:16:23|40524.69
12:16:24|40524.69
12:16:25|40524.69
12:16:26|40524.69
12:16:27|40517.02
12:16:28|40513.94
12:16:29|40513.94
12:16:30|40513.93
12:16:31|40513.93
12:16:32|40513.93
12:16:33|40513.94
12:16:34|40516.43
12:16:35|40517.
12:16:36|40517.
12:16:37|40522.93
12:16:38|40524.55
12:16:39|40524.55
12:16:40|40521.31
12:16:41|40517.27
12:16:42|40517.27
12:16:43|40516.68
12:16:44|40510.5
12:16:45|40510.51
12:16:46|40514.57
12:16:47|40516.45
12:16:48|40517.02
12:16:49|40517.26
12:16:50|40517.66
12:16:51|40520.33
12:16:52|40520.33
12:16:53|40520.32
12:16:54|40522.93
12:16:56|40522.94
12:16:57|40522.93
12:16:58|40522.94
12:16:59|40522.93
12:17:00|40522.99
12:17:01|40523.47
12:17:02|40528.97
12:17:04|40529.
12:17:05|40529.
12:17:06|40534.99
12:17:07|40534.99
12:17:08|40534.99
12:17:09|40534.99
12:17:11|40534.99
12:17:11|40534.99
12:17:12|40535.
12:17:13|40534.99
12:17:14|40534.99
12:17:15|40528.17
12:17:16|40523.39
12:17:17|40523.26
12:17:18|40520.32
12:17:19|40520.01
12:17:20|40520.01
12:17:21|40520.01
12:17:22|40517.77
12:17:23|40517.
12:17:24|40515.45
12:17:25|40519.99
12:17:26|40520.
12:17:27|40519.99
12:17:28|40520.
12:17:29|40519.99
12:17:30|40514.
12:17:31|40509.66
12:17:32|40509.13
12:17:33|40509.13
12:17:34|40508.31
12:17:36|40508.31
12:17:36|40506.26
12:17:37|40506.
12:17:38|40492.5
12:17:39|40497.59
12:17:40|40498.99
12:17:41|40494.22
12:17:42|40490.65
12:17:43|40490.65
12:17:44|40490.65
12:17:45|40503.05
12:17:46|40496.
12:17:47|40491.87
12:17:48|40491.51
12:17:49|40491.52
12:17:50|40491.52
12:17:51|40491.52
12:17:52|40491.52
12:17:53|40491.51
12:17:55|40492.02
12:17:55|40492.02
12:17:56|40492.02
12:17:58|40495.56
12:17:58|40496.09
12:17:59|40496.43
12:18:00|40493.07
12:18:01|40493.06
12:18:02|40493.06
12:18:03|40492.03
12:18:04|40487.99
12:18:06|40488.
12:18:08|40488.
12:18:08|40488.
12:18:09|40488.
12:18:10|40487.99
12:18:11|40488.
12:18:12|40488.
12:18:13|40487.99
12:18:14|40488.
12:18:16|40487.27
12:18:17|40487.28
12:18:17|40487.28
12:18:18|40487.27
12:18:19|40486.6
12:18:20|40486.6
12:18:21|40475.36
12:18:23|40475.35
12:18:24|40475.35
12:18:25|40475.35
12:18:26|40475.35
12:18:27|40475.35
12:18:28|40475.36
12:18:29|40475.35
12:18:30|40475.35
12:18:31|40477.99
12:18:32|40478.02
12:18:33|40481.
12:18:34|40481.18
12:18:35|40481.18
12:18:36|40481.54
12:18:37|40482.29
12:18:38|40482.29
12:18:39|40482.29
12:18:40|40482.3
12:18:41|40478.5
12:18:42|40478.49
12:18:43|40478.49
12:18:44|40478.49
12:18:45|40478.49
12:18:47|40478.49
12:18:47|40478.49
12:18:48|40478.49
12:18:50|40478.49
12:18:50|40478.49
12:18:51|40478.49
12:18:52|40478.5
12:18:54|40478.5
12:18:54|40478.49
12:18:55|40475.02
12:18:56|40475.01
12:18:58|40472.88
12:18:59|40472.88
12:19:00|40474.72
12:19:02|40474.71
12:19:03|40474.72
12:19:05|40474.72
12:19:06|40478.48
12:19:07|40478.48
12:19:07|40478.48
12:19:08|40478.
12:19:10|40477.99
12:19:11|40478.
12:19:12|40477.99
12:19:14|40478.
12:19:15|40478.
12:19:16|40477.99
12:19:16|40476.66
12:19:18|40476.66
12:19:18|40476.67
12:19:20|40476.66
12:19:21|40476.66
12:19:22|40476.66
12:19:23|40476.67
12:19:24|40478.48
12:19:25|40478.47
12:19:26|40478.48
12:19:27|40476.67
12:19:28|40476.66
12:19:29|40476.67
12:19:30|40476.67
12:19:31|40476.67
12:19:31|40475.17
12:19:33|40472.88
12:19:34|40472.88
12:19:35|40470.97
12:19:36|40470.96
12:19:36|40463.34
12:19:38|40455.24
12:19:39|40448.98
12:19:40|40448.98
12:19:41|40448.98
12:19:42|40459.99
12:19:42|40460.
12:19:44|40457.06
12:19:44|40457.05
12:19:46|40457.06
12:19:47|40457.05
12:19:48|40457.06
12:19:49|40457.05
12:19:49|40457.05
12:19:51|40457.01
12:19:52|40457.
12:19:52|40457.06
12:19:54|40458.48
12:19:55|40458.47
12:19:56|40457.29
12:19:57|40457.06
12:19:58|40457.06
12:19:59|40457.
12:20:00|40456.91
12:20:01|40464.3
12:20:02|40468.98
12:20:03|40468.98
12:20:05|40476.67
12:20:05|40492.6
12:20:07|40495.99
12:20:08|40502.05
12:20:09|40493.93
12:20:10|40493.94
12:20:11|40493.94
12:20:12|40493.94
12:20:14|40487.86
12:20:14|40487.86
12:20:15|40475.73
12:20:16|40465.89
12:20:17|40465.9
12:20:19|40465.89
12:20:19|40465.9
12:20:20|40465.89
12:20:22|40461.84
12:20:22|40460.
12:20:23|40454.
12:20:24|40452.76
12:20:25|40460.01
12:20:26|40465.89
12:20:27|40465.89
12:20:28|40465.89
12:20:29|40465.9
12:20:30|40465.9
12:20:31|40462.67
12:20:32|40461.85
12:20:33|40461.84
12:20:34|40461.85
12:20:35|40464.04
12:20:36|40464.04
12:20:37|40464.05
12:20:38|40464.04
12:20:39|40464.05
12:20:40|40464.04
12:20:41|40464.04
12:20:43|40464.04
12:20:43|40464.04
12:20:44|40464.05
12:20:45|40462.47
12:20:46|40461.15
12:20:47|40459.81
12:20:48|40459.27
12:20:49|40457.59
12:20:50|40455.19
12:20:51|40455.2
12:20:52|40455.2
12:20:53|40455.19
12:20:54|40455.2
12:20:55|40455.2
12:20:56|40454.46
12:20:57|40451.92
12:20:59|40451.91
12:21:00|40451.78
12:21:01|40451.79
12:21:02|40451.78
12:21:03|40451.78
12:21:04|40451.78
12:21:05|40451.79
12:21:06|40451.79
12:21:07|40451.78
12:21:08|40451.14
12:21:09|40450.98
12:21:10|40450.97
12:21:11|40450.97
12:21:12|40450.98
12:21:13|40450.97
12:21:14|40450.98
12:21:15|40450.97
12:21:16|40450.59
12:21:17|40446.42
12:21:18|40442.12
12:21:19|40441.79
12:21:20|40437.84
12:21:21|40430.42
12:21:22|40427.25
12:21:23|40427.08
12:21:24|40427.07
12:21:25|40427.12
12:21:26|40424.97
12:21:27|40424.98
12:21:28|40424.98
12:21:29|40424.98
12:21:30|40432.81
12:21:31|40432.82
12:21:32|40441.65
12:21:33|40441.64
12:21:34|40441.64
12:21:35|40444.98
12:21:36|40444.99
12:21:37|40444.98
12:21:38|40439.99
12:21:39|40433.76
12:21:40|40431.84
12:21:41|40431.85
12:21:42|40431.84
12:21:43|40430.89
12:21:44|40430.89
12:21:46|40430.89
12:21:46|40420.79
12:21:47|40420.25
12:21:48|40419.98
12:21:49|40418.6
12:21:50|40411.58
12:21:51|40400.01
12:21:52|40400.01
12:21:53|40407.52
12:21:54|40412.28
12:21:55|40416.1
12:21:56|40416.11
12:21:57|40410.75
12:21:59|40410.75
12:22:00|40410.75
12:22:01|40410.74
12:22:03|40410.74
12:22:04|40410.73
12:22:05|40419.66
12:22:06|40422.9
12:22:07|40426.99
12:22:08|40426.99
12:22:09|40430.
12:22:10|40431.04
12:22:11|40439.99
12:22:12|40445.
12:22:13|40445.03
12:22:14|40445.03
12:22:15|40447.99
12:22:16|40447.99
12:22:17|40453.02
12:22:18|40449.83
12:22:19|40461.34
12:22:20|40461.35
12:22:21|40455.12
12:22:22|40455.12
12:22:23|40454.13
12:22:24|40454.12
12:22:25|40454.12
12:22:26|40458.21
12:22:27|40454.12
12:22:28|40454.
12:22:30|40454.
12:22:30|40448.
12:22:31|40448.
12:22:32|40448.
12:22:33|40448.
12:22:34|40446.56
12:22:36|40443.96
12:22:36|40443.95
12:22:37|40447.98
12:22:38|40447.99
12:22:39|40447.99
12:22:40|40453.99
12:22:41|40457.45
12:22:42|40458.05
12:22:43|40458.04
12:22:44|40458.04
12:22:45|40458.04
12:22:46|40458.04
12:22:47|40454.01
12:22:48|40451.1
12:22:49|40449.4
12:22:50|40449.39
12:22:51|40449.39
12:22:53|40449.4
12:22:53|40449.39
12:22:54|40449.39
12:22:55|40449.39
12:22:56|40449.39
12:22:57|40451.3
12:22:58|40455.16
12:22:59|40455.15
12:23:01|40457.42
12:23:02|40457.89
12:23:03|40459.
12:23:04|40459.
12:23:06|40458.99
12:23:06|40456.99
12:23:07|40452.61
12:23:08|40452.61
12:23:09|40452.6
12:23:10|40452.61
12:23:12|40452.61
12:23:12|40452.61
12:23:14|40452.61
12:23:15|40458.
12:23:16|40458.
12:23:16|40457.99
12:23:18|40457.99
12:23:19|40463.
12:23:20|40462.99
12:23:21|40463.
12:23:22|40463.
12:23:23|40463.
12:23:24|40463.
12:23:25|40463.1
12:23:26|40463.11
12:23:27|40463.11
12:23:28|40463.1
12:23:29|40464.03
12:23:30|40464.08
12:23:31|40465.89
12:23:32|40465.89
12:23:33|40465.88
12:23:34|40465.89
12:23:35|40465.89
12:23:36|40465.88
12:23:37|40463.
12:23:38|40461.15
12:23:39|40462.21
12:23:40|40465.19
12:23:41|40465.2
12:23:42|40465.9
12:23:43|40465.89
12:23:44|40465.9
12:23:46|40465.89
12:23:46|40472.88
12:23:47|40477.
12:23:48|40477.
12:23:49|40478.49
12:23:50|40489.15
12:23:51|40487.33
12:23:52|40485.1
12:23:53|40478.15
12:23:54|40478.16
12:23:55|40478.16
12:23:56|40478.16
12:23:57|40476.33
12:23:58|40475.01
12:23:59|40475.01
12:24:00|40475.
12:24:02|40478.
12:24:03|40478.61
12:24:04|40481.97
12:24:06|40481.97
12:24:06|40481.97
12:24:07|40481.96
12:24:08|40481.96
12:24:09|40481.97
12:24:10|40471.07
12:24:11|40469.83
12:24:12|40469.02
12:24:13|40460.02
12:24:14|40460.02
12:24:15|40455.37
12:24:16|40458.5
12:24:18|40458.49
12:24:18|40458.5
12:24:20|40458.49
12:24:20|40463.
12:24:22|40463.
12:24:23|40462.99
12:24:24|40462.99
12:24:25|40469.
12:24:25|40469.
12:24:27|40471.72
12:24:28|40471.71
12:24:28|40471.71
12:24:30|40471.71
12:24:33|40475.
12:24:34|40475.
12:24:35|40478.
12:24:36|40478.46
12:24:37|40479.05
12:24:38|40479.05
12:24:39|40479.05
12:24:40|40479.04
12:24:41|40479.04
12:24:42|40479.04
12:24:43|40479.04
12:24:45|40479.05
12:24:45|40479.05
12:24:46|40479.05
12:24:48|40478.06
12:24:49|40478.06
12:24:49|40478.06
12:24:50|40478.05
12:24:51|40478.05
12:24:52|40478.05
12:24:53|40478.05
12:24:54|40475.92
12:24:56|40472.46
12:24:56|40472.46
12:24:57|40472.46
12:24:58|40472.47
12:25:00|40472.46
12:25:01|40472.46
12:25:02|40471.66
12:25:04|40471.67
12:25:05|40471.67
12:25:06|40471.66
12:25:07|40471.66
12:25:09|40468.93
12:25:10|40468.93
12:25:11|40468.93
12:25:12|40468.27
12:25:13|40468.27
12:25:14|40478.06
12:25:15|40478.05
12:25:16|40478.05
12:25:17|40483.66
12:25:18|40489.14
12:25:19|40496.29
12:25:20|40496.3
12:25:21|40498.99
12:25:22|40499.
12:25:24|40499.
12:25:24|40499.
12:25:26|40500.
12:25:27|40500.
12:25:28|40507.98
12:25:29|40507.99
12:25:30|40507.98
12:25:31|40507.99
12:25:32|40507.34
12:25:33|40507.35
12:25:34|40507.35
12:25:35|40507.34
12:25:36|40499.
12:25:37|40499.
12:25:38|40499.
12:25:39|40499.
12:25:40|40499.
12:25:41|40499.01
12:25:42|40499.01
12:25:43|40499.
12:25:44|40499.
12:25:45|40504.31
12:25:46|40504.32
12:25:47|40504.31
12:25:48|40504.31
12:25:49|40504.31
12:25:50|40504.32
12:25:51|40504.31
12:25:52|40504.32
12:25:53|40507.33
12:25:54|40507.33
12:25:55|40507.34
12:25:57|40507.34
12:25:57|40507.05
12:25:58|40507.06
12:25:59|40507.05
12:26:00|40507.05
12:26:02|40507.05
12:26:02|40507.06
12:26:04|40507.06
12:26:05|40507.05
12:26:06|40507.06
12:26:07|40507.05
12:26:08|40507.06
12:26:10|40507.05
12:26:10|40509.
12:26:12|40509.01
12:26:13|40509.01
12:26:14|40509.
12:26:15|40509.
12:26:16|40509.
12:26:17|40509.01
12:26:18|40509.46
12:26:19|40509.47
12:26:20|40509.47
12:26:21|40509.47
12:26:22|40509.47
12:26:23|40509.47
12:26:24|40509.47
12:26:25|40509.48
12:26:26|40507.68
12:26:27|40506.13
12:26:28|40506.13
12:26:29|40507.99
12:26:30|40507.99
12:26:31|40507.99
12:26:32|40507.99
12:26:33|40507.99
12:26:34|40507.98
12:26:35|40507.98
12:26:36|40507.98
12:26:37|40507.97
12:26:38|40507.97
12:26:39|40507.98
12:26:40|40508.44
12:26:41|40508.45
12:26:41|40508.
12:26:43|40508.01
12:26:45|40508.01
12:26:45|40522.99
12:26:46|40522.99
12:26:47|40523.
12:26:49|40523.
12:26:50|40522.99
12:26:50|40522.99
12:26:51|40523.
12:26:52|40523.
12:26:53|40522.99
12:26:54|40525.99
12:26:55|40528.72
12:26:56|40528.72
12:26:58|40528.73
12:26:59|40528.72
12:27:00|40528.73
12:27:00|40528.99
12:27:02|40528.99
12:27:02|40529.36
12:27:04|40529.36
12:27:05|40520.04
12:27:06|40520.04
12:27:07|40529.26
12:27:08|40529.26
12:27:09|40529.27
12:27:10|40529.26
12:27:12|40529.26
12:27:12|40526.03
12:27:13|40524.01
12:27:15|40524.
12:27:16|40521.05
12:27:16|40521.06
12:27:17|40522.99
12:27:19|40522.99
12:27:20|40522.99
12:27:21|40523.
12:27:22|40523.
12:27:23|40522.99
12:27:24|40522.99
12:27:25|40523.
12:27:26|40522.99
12:27:27|40522.99
12:27:28|40523.
12:27:29|40523.5
12:27:30|40523.51
12:27:31|40523.5
12:27:32|40524.93
12:27:33|40524.92
12:27:34|40524.92
12:27:35|40524.92
12:27:36|40524.93
12:27:37|40524.93
12:27:39|40525.99
12:27:39|40526.
12:27:40|40525.99
12:27:41|40525.99
12:27:42|40528.87
12:27:43|40528.86
12:27:44|40528.86
12:27:45|40528.87
12:27:46|40528.86
12:27:47|40528.87
12:27:48|40528.87
12:27:49|40522.99
12:27:50|40523.
12:27:51|40522.99
12:27:52|40522.99
12:27:53|40522.99
12:27:54|40520.04
12:27:55|40520.04
12:27:56|40520.04
12:27:57|40520.04
12:27:58|40520.03
12:27:59|40520.04
12:28:00|40520.54
12:28:01|40548.58
12:28:02|40545.39
12:28:03|40545.39
12:28:04|40545.4
12:28:06|40545.39
12:28:07|40544.94
12:28:09|40544.95
12:28:09|40544.94
12:28:10|40544.94
12:28:12|40544.
12:28:13|40544.
12:28:13|40544.
12:28:15|40511.
12:28:15|40490.66
12:28:17|40488.74
12:28:18|40491.96
12:28:19|40493.46
12:28:20|40494.82
12:28:21|40494.82
12:28:22|40494.83
12:28:23|40494.83
12:28:24|40494.83
12:28:25|40494.82
12:28:26|40494.82
12:28:27|40494.82
12:28:28|40494.82
12:28:29|40494.82
12:28:30|40494.83
12:28:31|40494.83
12:28:33|40494.82
12:28:33|40491.96
12:28:34|40488.71
12:28:35|40487.59
12:28:36|40487.59
12:28:37|40487.34
12:28:38|40487.34
12:28:39|40486.92
12:28:40|40486.92
12:28:41|40486.45
12:28:42|40484.95
12:28:43|40484.95
12:28:44|40485.43
12:28:45|40485.43
12:28:46|40485.43
12:28:48|40489.93
12:28:49|40489.93
12:28:50|40489.99
12:28:51|40487.
12:28:52|40485.87
12:28:53|40481.58
12:28:54|40481.57
12:28:55|40484.24
12:28:56|40484.25
12:28:57|40486.55
12:28:58|40488.58
12:28:59|40489.22
12:29:00|40491.96
12:29:01|40492.64
12:29:02|40493.05
12:29:03|40493.04
12:29:04|40493.05
12:29:05|40493.05
12:29:06|40494.02
12:29:07|40494.03
12:29:08|40494.03
12:29:10|40494.03
12:29:11|40494.03
12:29:12|40500.
12:29:12|40500.
12:29:14|40510.17
12:29:15|40510.99
12:29:16|40511.
12:29:17|40510.99
12:29:19|40510.99
12:29:19|40506.77
12:29:20|40506.76
12:29:21|40506.76
12:29:22|40506.77
12:29:23|40506.76
12:29:24|40506.76
12:29:25|40506.76
12:29:26|40506.76
12:29:27|40506.77
12:29:28|40506.76
12:29:30|40506.77
12:29:30|40505.11
12:29:32|40505.11
12:29:33|40505.1
12:29:34|40505.11
12:29:35|40506.74
12:29:35|40506.75
12:29:37|40509.17
12:29:38|40510.62
12:29:39|40514.27
12:29:40|40514.27
12:29:41|40514.26
12:29:42|40514.26
12:29:43|40514.26
12:29:44|40514.26
12:29:45|40514.27
12:29:46|40519.99
12:29:47|40519.99
12:29:48|40519.99
12:29:50|40520.
12:29:50|40519.99
12:29:51|40519.99
12:29:52|40519.99
12:29:53|40519.99
12:29:55|40508.86
12:29:56|40506.16
12:29:57|40506.18
12:29:58|40506.18
12:29:59|40506.17
12:30:00|40506.18
12:30:01|40506.17
12:30:02|40506.18
12:30:03|40503.
12:30:04|40503.
12:30:05|40503.
12:30:06|40502.29
12:30:07|40502.28
12:30:08|40502.29
12:30:10|40507.06
12:30:11|40510.98
12:30:12|40511.
12:30:13|40511.46
12:30:14|40516.99
12:30:15|40516.99
12:30:17|40522.99
12:30:17|40525.2
12:30:18|40546.07
12:30:19|40553.94
12:30:20|40556.08
12:30:21|40556.09
12:30:22|40550.4
12:30:23|40550.4
12:30:24|40546.97
12:30:25|40547.01
12:30:26|40547.01
12:30:27|40547.
12:30:28|40544.02
12:30:29|40544.01
12:30:30|40544.02
12:30:31|40548.8
12:30:32|40548.81
12:30:33|40548.81
12:30:34|40548.8
12:30:35|40541.
12:30:36|40536.39
12:30:37|40536.39
12:30:38|40540.46
12:30:39|40540.99
12:30:40|40543.31
12:30:41|40543.31
12:30:42|40547.
12:30:43|40546.99
12:30:44|40535.
12:30:45|40532.01
12:30:46|40529.79
12:30:47|40525.73
12:30:48|40518.82
12:30:50|40518.81
12:30:50|40518.81
12:30:51|40516.4
12:30:52|40516.4
12:30:53|40518.09
12:30:54|40518.09
12:30:55|40518.09
12:30:56|40518.08
12:30:58|40518.09
12:30:58|40518.81
12:30:59|40520.46
12:31:00|40526.1
12:31:01|40526.1
12:31:02|40529.78
12:31:03|40530.04
12:31:04|40529.01
12:31:05|40523.01
12:31:06|40523.
12:31:07|40523.
12:31:09|40523.
12:31:10|40523.
12:31:11|40523.
12:31:11|40523.01
12:31:12|40523.01
12:31:14|40535.99
12:31:15|40535.97
12:31:16|40529.58
12:31:17|40529.57
12:31:18|40525.7
12:31:19|40521.11
12:31:20|40520.
12:31:21|40520.
12:31:22|40516.4
12:31:23|40516.41
12:31:24|40520.
12:31:25|40519.99
12:31:26|40520.
12:31:27|40520.
12:31:28|40519.99
12:31:29|40519.99
12:31:30|40519.99
12:31:31|40523.47
12:31:32|40524.05
12:31:33|40524.05
12:31:35|40524.05
12:31:36|40524.05
12:31:36|40517.86
12:31:37|40517.87
12:31:39|40519.87
12:31:39|40521.34
12:31:40|40523.
12:31:41|40522.99
12:31:43|40524.05
12:31:43|40525.68
12:31:45|40525.98
12:31:45|40525.98
12:31:46|40525.98
12:31:47|40526.
12:31:48|40526.53
12:31:49|40530.01
12:31:50|40530.02
12:31:51|40526.53
12:31:52|40526.52
12:31:53|40524.72
12:31:54|40521.9
12:31:55|40521.9
12:31:56|40521.9
12:31:57|40521.89
12:31:59|40521.89
12:31:59|40520.
12:32:00|40520.
12:32:01|40520.
12:32:02|40520.
12:32:04|40520.01
12:32:05|40518.94
12:32:05|40518.94
12:32:07|40506.77
12:32:07|40503.8
12:32:09|40503.79
12:32:10|40502.29
12:32:12|40502.28
12:32:13|40502.29
12:32:14|40500.01
12:32:15|40500.
12:32:17|40495.21
12:32:18|40494.04
12:32:19|40494.04
12:32:19|40494.04
12:32:20|40499.
12:32:22|40500.32
12:32:23|40500.31
12:32:23|40495.53
12:32:24|40495.54
12:32:26|40499.
12:32:27|40498.99
12:32:28|40499.64
12:32:29|40500.3
12:32:30|40500.3
12:32:30|40493.04
12:32:32|40493.01
12:32:32|40489.85
12:32:34|40489.85
12:32:35|40489.86
12:32:36|40488.5
12:32:37|40483.85
12:32:38|40481.97
12:32:39|40471.04
12:32:40|40471.05
12:32:41|40471.04
12:32:42|40471.04
12:32:43|40471.05
12:32:43|40471.05
12:32:45|40471.04
12:32:46|40471.5
12:32:47|40476.
12:32:48|40476.
12:32:49|40475.99
12:32:50|40475.99
12:32:51|40475.99
12:32:52|40473.07
12:32:53|40473.07
12:32:54|40471.51
12:32:55|40471.04
12:32:56|40471.04
12:32:58|40471.04
12:32:58|40471.04
12:33:00|40471.05
12:33:01|40471.05
12:33:02|40470.01
12:33:02|40470.
12:33:04|40454.49
12:33:05|40448.25
12:33:05|40447.99
12:33:06|40448.
12:33:08|40460.
12:33:09|40457.
12:33:09|40456.99
12:33:11|40456.99
12:33:13|40457.
12:33:14|40456.99
12:33:14|40456.99
12:33:15|40459.33
12:33:16|40459.33
12:33:17|40459.32
12:33:18|40459.33
12:33:20|40459.33
12:33:21|40459.33
12:33:22|40459.33
12:33:22|40463.
12:33:24|40468.99
12:33:26|40470.46
12:33:26|40475.99
12:33:27|40475.99
12:33:28|40475.98
12:33:29|40475.98
12:33:30|40475.98
12:33:31|40473.5
12:33:33|40472.
12:33:34|40462.98
12:33:35|40462.98
12:33:35|40471.99
12:33:36|40483.24
12:33:38|40480.24
12:33:38|40476.92
12:33:39|40476.93
12:33:40|40469.01
12:33:41|40469.01
12:33:42|40469.
12:33:43|40469.01
12:33:45|40469.01
12:33:45|40469.
12:33:46|40469.
12:33:47|40469.
12:33:48|40469.
12:33:49|40469.
12:33:50|40469.01
12:33:51|40471.38
12:33:53|40471.38
12:33:54|40469.51
12:33:55|40469.01
12:33:56|40466.03
12:33:57|40466.03
12:33:58|40466.02
12:33:59|40466.03
12:34:00|40466.02
12:34:01|40464.72
12:34:02|40460.01
12:34:03|40452.72
12:34:04|40454.75
12:34:05|40454.75
12:34:06|40450.71
12:34:08|40450.01
12:34:08|40448.38
12:34:09|40448.38
12:34:10|40450.01
12:34:12|40451.25
12:34:13|40462.14
12:34:15|40456.78
12:34:15|40456.79
12:34:16|40456.83
12:34:18|40462.13
12:34:18|40462.14
12:34:20|40462.14
12:34:21|40462.14
12:34:22|40462.14
12:34:23|40462.14
12:34:24|40462.13
12:34:25|40460.01
12:34:26|40460.
12:34:27|40460.
12:34:28|40460.01
12:34:29|40460.
12:34:31|40457.27
12:34:31|40457.27
12:34:33|40452.16
12:34:33|40452.16
12:34:35|40452.16
12:34:35|40452.15
12:34:36|40453.78
12:34:38|40455.95
12:34:39|40457.
12:34:40|40460.01
12:34:40|40460.02
12:34:42|40460.24
12:34:42|40460.25
12:34:44|40460.24
12:34:45|40460.24
12:34:45|40457.01
12:34:46|40457.01
12:34:48|40457.
12:34:49|40459.99
12:34:50|40459.98
12:34:50|40460.
12:34:51|40460.
12:34:53|40461.93
12:34:53|40462.13
12:34:54|40462.13
12:34:55|40462.13
12:34:56|40462.13
12:34:57|40462.13
12:34:59|40462.13
12:35:00|40457.86
12:35:00|40457.86
12:35:02|40460.
12:35:02|40462.13
12:35:03|40461.91
12:35:04|40461.53
12:35:06|40457.06
12:35:06|40457.06
12:35:07|40457.06
12:35:08|40461.9
12:35:09|40461.9
12:35:10|40462.99
12:35:12|40468.18
12:35:13|40472.24
12:35:15|40471.71
12:35:15|40470.2
12:35:17|40468.19
12:35:18|40468.2
12:35:19|40468.19
12:35:20|40468.19
12:35:21|40468.2
12:35:22|40468.2
12:35:23|40468.2
12:35:25|40468.19
12:35:25|40468.19
12:35:26|40474.12
12:35:27|40474.13
12:35:28|40474.13
12:35:29|40474.12
12:35:30|40469.01
12:35:31|40469.
12:35:32|40467.35
12:35:33|40467.36
12:35:34|40458.13
12:35:35|40455.82
12:35:36|40454.01
12:35:37|40454.01
12:35:38|40454.
12:35:39|40454.01
12:35:40|40454.
12:35:42|40454.
12:35:42|40454.
12:35:44|40452.17
12:35:44|40452.16
12:35:46|40450.
12:35:47|40450.01
12:35:48|40450.
12:35:48|40450.
12:35:50|40450.
12:35:50|40450.01
12:35:52|40449.13
12:35:52|40443.15
12:35:54|40443.14
12:35:55|40440.71
12:35:56|40439.09
12:35:57|40439.1
12:35:57|40438.82
12:35:58|40438.83
12:35:59|40447.99
12:36:00|40447.99
12:36:02|40439.01
12:36:02|40433.01
12:36:03|40431.06
12:36:05|40431.06
12:36:06|40431.05
12:36:07|40431.05
12:36:08|40431.05
12:36:09|40431.05
12:36:10|40431.04
12:36:11|40431.05
12:36:12|40425.7
12:36:13|40427.2
12:36:13|40429.74
12:36:15|40418.01
12:36:17|40416.01
12:36:18|40416.
12:36:18|40416.
12:36:20|40416.01
12:36:20|40416.
12:36:22|40416.
12:36:23|40416.
12:36:23|40416.01
12:36:25|40416.
12:36:26|40416.01
12:36:27|40416.
12:36:28|40420.06
12:36:30|40422.59
12:36:31|40422.58
12:36:31|40422.6
12:36:33|40425.7
12:36:34|40425.7
12:36:35|40425.7
12:36:36|40422.99
12:36:37|40421.
12:36:38|40410.56
12:36:38|40410.49
12:36:40|40410.5
12:36:41|40410.49
12:36:42|40409.85
12:36:43|40403.91
12:36:44|40393.39
12:36:45|40392.92
12:36:46|40392.93
12:36:47|40394.79
12:36:48|40398.79
12:36:49|40394.8
12:36:49|40394.8
12:36:51|40394.79
12:36:52|40394.8
12:36:52|40394.79
12:36:54|40398.
12:36:55|40397.01
12:36:56|40383.58
12:36:57|40379.62
12:36:58|40377.53
12:36:59|40377.53
12:36:59|40373.01
12:37:01|40373.01
12:37:01|40382.72
12:37:02|40387.48
12:37:03|40385.13
12:37:05|40390.94
12:37:06|40393.05
12:37:07|40399.99
12:37:08|40403.
12:37:09|40406.55
12:37:09|40414.99
12:37:11|40415.
12:37:11|40419.04
12:37:13|40419.04
12:37:14|40419.04
12:37:15|40412.
12:37:17|40412.01
12:37:18|40412.
12:37:19|40409.
12:37:20|40405.94
12:37:21|40405.93
12:37:22|40401.73
12:37:23|40401.72
12:37:24|40401.73
12:37:25|40401.73
12:37:26|40401.72
12:37:27|40401.72
12:37:28|40401.73
12:37:29|40401.73
12:37:31|40401.73
12:37:31|40401.72
12:37:32|40401.74
12:37:33|40409.33
12:37:34|40407.27
12:37:35|40410.28
12:37:37|40410.28
12:37:37|40410.28
12:37:38|40410.28
12:37:39|40410.29
12:37:40|40409.
12:37:42|40404.99
12:37:43|40400.
12:37:44|40400.
12:37:44|40391.93
12:37:45|40391.93
12:37:46|40391.93
12:37:48|40390.56
12:37:49|40381.86
12:37:50|40379.81
12:37:51|40383.85
12:37:51|40383.85
12:37:52|40393.04
12:37:54|40397.
12:37:55|40385.01
12:37:56|40380.17
12:37:57|40379.15
12:37:58|40379.14
12:37:59|40372.54
12:38:00|40372.54
12:38:01|40370.
12:38:02|40369.55
12:38:03|40369.2
12:38:04|40372.55
12:38:05|40381.32
12:38:06|40393.19
12:38:07|40393.43
12:38:08|40393.44
12:38:09|40393.43
12:38:10|40393.43
12:38:11|40391.41
12:38:12|40383.
12:38:13|40383.01
12:38:14|40386.76
12:38:16|40388.55
12:38:17|40388.55
12:38:18|40388.98
12:38:20|40390.99
12:38:21|40391.53
12:38:21|40390.99
12:38:23|40391.
12:38:23|40390.99
12:38:25|40391.
12:38:26|40391.
12:38:27|40390.99
12:38:28|40390.99
12:38:29|40391.
12:38:30|40391.
12:38:31|40390.99
12:38:32|40390.99
12:38:33|40390.99
12:38:34|40390.99
12:38:35|40390.99
12:38:36|40386.53
12:38:37|40386.52
12:38:38|40386.15
12:38:39|40386.15
12:38:40|40386.14
12:38:41|40386.14
12:38:42|40386.15
12:38:43|40386.14
12:38:44|40386.15
12:38:45|40386.52
12:38:46|40390.18
12:38:47|40390.18
12:38:48|40390.18
12:38:49|40390.18
12:38:50|40381.31
12:38:51|40380.01
12:38:52|40379.01
12:38:53|40367.01
12:38:54|40363.56
12:38:55|40366.52
12:38:56|40348.6
12:38:57|40352.14
12:38:58|40356.17
12:38:59|40356.17
12:39:00|40356.18
12:39:01|40357.99
12:39:02|40356.18
12:39:03|40359.04
12:39:04|40367.02
12:39:05|40380.6
12:39:06|40386.14
12:39:07|40386.48
12:39:09|40388.19
12:39:09|40392.61
12:39:10|40392.61
12:39:11|40392.6
12:39:12|40392.61
12:39:13|40392.6
12:39:14|40392.6
12:39:15|40392.61
12:39:17|40392.6
12:39:18|40392.6
12:39:20|40392.6
12:39:20|40388.57
12:39:21|40389.68
12:39:22|40389.68
12:39:24|40389.69
12:39:25|40387.38
12:39:25|40387.39
12:39:26|40387.38
12:39:27|40386.57
12:39:28|40386.57
12:39:30|40385.01
12:39:30|40385.
12:39:32|40382.01
12:39:33|40382.01
12:39:34|40382.01
12:39:35|40382.
12:39:36|40382.01
12:39:37|40385.64
12:39:38|40386.58
12:39:39|40386.57
12:39:40|40386.57
12:39:41|40387.99
12:39:41|40387.99
12:39:43|40388.
12:39:44|40387.99
12:39:45|40387.99
12:39:46|40388.
12:39:47|40388.
12:39:48|40380.39
12:39:49|40376.83
12:39:50|40376.83
12:39:51|40376.82
12:39:52|40377.45
12:39:53|40378.94
12:39:54|40378.94
12:39:55|40378.94
12:39:56|40378.93
12:39:57|40378.93
12:39:58|40378.94
12:39:59|40383.04
12:39:59|40384.99
12:40:01|40383.5
12:40:02|40383.49
12:40:03|40383.49
12:40:04|40384.99
12:40:05|40387.99
12:40:06|40387.99
12:40:07|40387.99
12:40:08|40388.
12:40:09|40386.37
12:40:10|40385.98
12:40:11|40383.96
12:40:12|40383.96
12:40:13|40383.95
12:40:13|40383.96
12:40:15|40383.95
12:40:15|40383.95
12:40:17|40383.95
12:40:18|40388.
12:40:20|40388.
12:40:21|40388.
12:40:22|40387.99
12:40:23|40387.99
12:40:24|40390.
12:40:25|40389.99
12:40:26|40389.99
12:40:26|40389.99
12:40:28|40390.
12:40:29|40389.99
12:40:29|40389.99
12:40:31|40390.
12:40:32|40389.99
12:40:33|40389.99
12:40:34|40389.99
12:40:35|40390.
12:40:36|40389.99
12:40:37|40389.99
12:40:38|40390.
12:40:39|40389.99
12:40:40|40399.99
12:40:42|40399.99
12:40:42|40399.99
12:40:44|40399.99
12:40:44|40399.52
12:40:45|40395.
12:40:46|40395.
12:40:47|40395.
12:40:48|40395.01
12:40:49|40395.
12:40:51|40395.
12:40:51|40395.
12:40:52|40393.57
12:40:53|40393.57
12:40:54|40392.05
12:40:55|40391.01
12:40:56|40391.
12:40:57|40391.
12:40:58|40390.97
12:40:59|40390.96
12:41:00|40390.96
12:41:01|40390.96
12:41:02|40390.97
12:41:04|40389.99
12:41:05|40389.99
12:41:06|40397.89
12:41:07|40397.89
12:41:08|40397.9
12:41:09|40401.93
12:41:10|40401.94
12:41:11|40401.93
12:41:12|40400.65
12:41:13|40400.65
12:41:14|40400.66
12:41:15|40401.93
12:41:16|40402.99
12:41:17|40409.56
12:41:18|40411.66
12:41:20|40409.56
12:41:20|40407.55
12:41:21|40407.54
12:41:22|40407.54
12:41:24|40406.39
12:41:25|40406.39
12:41:26|40406.39
12:41:27|40406.39
12:41:28|40403.01
12:41:28|40403.01
12:41:30|40402.5
12:41:31|40402.49
12:41:32|40402.5
12:41:33|40402.5
12:41:35|40402.5
12:41:36|40402.5
12:41:37|40402.5
12:41:37|40402.5
12:41:38|40402.49
12:41:39|40402.5
12:41:41|40402.5
12:41:41|40402.4
12:41:42|40400.74
12:41:43|40400.73
12:41:45|40400.65
12:41:46|40391.18
12:41:47|40391.16
12:41:48|40391.17
12:41:49|40391.63
12:41:50|40396.99
12:41:51|40397.
12:41:53|40397.45
12:41:53|40397.89
12:41:54|40397.89
12:41:55|40397.89
12:41:56|40397.89
12:41:58|40397.89
12:41:59|40397.01
12:41:59|40397.
12:42:00|40397.01
12:42:01|40397.
12:42:03|40397.
12:42:03|40397.
12:42:04|40398.04
12:42:05|40398.49
12:42:06|40398.49
12:42:07|40398.49
12:42:08|40398.5
12:42:10|40400.
12:42:10|40400.
12:42:11|40408.98
12:42:13|40408.98
12:42:13|40408.98
12:42:14|40408.98
12:42:15|40408.99
12:42:17|40408.98
12:42:18|40411.87
12:42:18|40411.88
12:42:20|40411.88
12:42:22|40411.88
12:42:23|40411.88
12:42:24|40411.89
12:42:25|40411.88
12:42:26|40411.88
12:42:26|40411.88
12:42:27|40411.88
12:42:28|40411.88
12:42:30|40411.89
12:42:31|40411.88
12:42:32|40411.88
12:42:33|40411.88
12:42:34|40411.88
12:42:35|40411.89
12:42:36|40411.88
12:42:37|40411.88
12:42:38|40411.88
12:42:39|40411.88
12:42:40|40404.94
12:42:41|40404.95
12:42:42|40404.95
12:42:43|40404.95
12:42:44|40404.95
12:42:45|40404.96
12:42:46|40404.96
12:42:47|40404.96
12:42:48|40406.92
12:42:49|40406.92
12:42:50|40406.92
12:42:51|40406.92
12:42:52|40406.92
12:42:53|40406.92
12:42:54|40406.92
12:42:55|40406.92
12:42:56|40406.92
12:42:57|40406.93
12:42:58|40406.93
12:42:59|40406.92
12:43:01|40406.92
12:43:01|40406.92
12:43:03|40406.92
12:43:04|40406.93
12:43:04|40406.93
12:43:06|40398.5
12:43:07|40397.01
12:43:08|40397.
12:43:09|40397.01
12:43:10|40397.
12:43:11|40397.01
12:43:12|40397.01
12:43:14|40397.
12:43:14|40397.
12:43:15|40397.01
12:43:16|40397.01
12:43:17|40397.01
12:43:18|40397.33
12:43:19|40397.35
12:43:21|40399.25
12:43:22|40399.24
12:43:23|40399.25
12:43:25|40399.25
12:43:25|40399.25
12:43:26|40399.25
12:43:27|40399.25
12:43:29|40399.25
12:43:29|40399.25
12:43:31|40399.25
12:43:32|40399.24
12:43:33|40399.25
12:43:34|40399.26
12:43:35|40399.26
12:43:36|40401.53
12:43:37|40402.99
12:43:38|40404.62
12:43:39|40406.58
12:43:40|40406.92
12:43:41|40406.92
12:43:42|40406.93
12:43:43|40406.92
12:43:44|40406.93
12:43:45|40406.92
12:43:46|40406.92
12:43:47|40406.93
12:43:48|40406.93
12:43:49|40406.93
12:43:50|40406.93
12:43:51|40406.93
12:43:53|40418.08
12:43:53|40418.09
12:43:54|40418.09
12:43:55|40419.48
12:43:56|40419.49
12:43:57|40419.48
12:43:58|40419.93
12:43:59|40419.92
12:44:00|40422.6
12:44:01|40429.73
12:44:02|40429.74
12:44:03|40429.05
12:44:04|40429.05
12:44:06|40412.57
12:44:07|40414.08
12:44:07|40417.99
12:44:09|40418.
12:44:09|40418.
12:44:11|40418.
12:44:12|40418.
12:44:12|40418.
12:44:14|40413.54
12:44:15|40413.54
12:44:16|40413.54
12:44:17|40411.96
12:44:17|40411.96
12:44:19|40411.97
12:44:20|40411.96
12:44:21|40411.97
12:44:22|40411.96
12:44:23|40411.97
12:44:25|40411.97
12:44:26|40411.96
12:44:27|40411.97
12:44:28|40411.96
12:44:29|40411.96
12:44:30|40411.17
12:44:30|40409.
12:44:32|40407.95
12:44:33|40407.96
12:44:34|40406.92
12:44:35|40406.93
12:44:36|40406.93
12:44:37|40406.93
12:44:38|40406.93
12:44:39|40406.93
12:44:40|40406.93
12:44:41|40406.93
12:44:42|40406.92
12:44:43|40406.93
12:44:44|40406.92
12:44:45|40406.93
12:44:46|40406.92
12:44:47|40406.93
12:44:48|40406.92
12:44:49|40406.93
12:44:50|40410.46
12:44:51|40410.46
12:44:52|40410.45
12:44:53|40410.46
12:44:54|40410.45
12:44:55|40410.45
12:44:56|40410.45
12:44:57|40410.46
12:44:58|40410.46
12:44:59|40410.01
12:45:00|40410.01
12:45:01|40410.01
12:45:02|40409.94
12:45:03|40406.92
12:45:04|40406.92
12:45:05|40406.92
12:45:06|40406.93
12:45:07|40406.92
12:45:08|40406.93
12:45:09|40409.42
12:45:10|40409.43
12:45:11|40409.43
12:45:12|40409.42
12:45:13|40411.97
12:45:14|40411.96
12:45:15|40411.99
12:45:16|40412.
12:45:17|40412.06
12:45:18|40412.89
12:45:19|40413.02
12:45:20|40402.05
12:45:21|40401.48
12:45:22|40401.38
12:45:23|40400.88
12:45:24|40400.88
12:45:25|40400.01
12:45:26|40400.
12:45:27|40400.
12:45:29|40399.28
12:45:29|40397.91
12:45:31|40397.92
12:45:32|40397.92
12:45:33|40397.44
12:45:34|40397.43
12:45:35|40397.22
12:45:36|40397.17
12:45:37|40397.01
12:45:38|40397.01
12:45:39|40397.
12:45:41|40397.
12:45:41|40397.01
12:45:43|40397.
12:45:43|40397.01
12:45:45|40397.
12:45:45|40397.01
12:45:47|40397.01
12:45:48|40400.
12:45:48|40401.47
12:45:49|40401.47
12:45:51|40401.47
12:45:51|40399.84
12:45:52|40398.7
12:45:53|40398.71
12:45:55|40398.71
12:45:55|40398.63
12:45:57|40398.63
12:45:58|40398.63
12:45:59|40398.63
12:46:00|40398.64
12:46:01|40400.73
12:46:01|40401.16
12:46:03|40401.87
12:46:04|40404.41
12:46:05|40404.85
12:46:06|40405.52
12:46:07|40405.53
12:46:08|40405.53
12:46:09|40405.52
12:46:09|40401.49
12:46:11|40401.15
12:46:12|40401.14
12:46:12|40401.48
12:46:13|40401.48
12:46:15|40401.48
12:46:16|40405.51
12:46:17|40402.29
12:46:18|40401.99
12:46:18|40401.99
12:46:19|40401.99
12:46:21|40401.99
12:46:21|40400.36
12:46:23|40400.
12:46:24|40399.06
12:46:26|40398.63
12:46:27|40397.45
12:46:28|40397.85
12:46:29|40401.57
12:46:30|40401.57
12:46:31|40401.58
12:46:32|40401.57
12:46:33|40401.58
12:46:34|40401.57
12:46:35|40401.58
12:46:36|40401.58
12:46:37|40400.01
12:46:38|40400.
12:46:39|40399.34
12:46:40|40397.
12:46:41|40397.01
12:46:42|40399.99
12:46:44|40400.41
12:46:45|40401.
12:46:46|40400.99
12:46:47|40401.
12:46:48|40400.99
12:46:48|40405.49
12:46:49|40405.49
12:46:50|40407.89
12:46:51|40407.9
12:46:52|40407.89
12:46:54|40415.7
12:46:54|40424.
12:46:55|40419.94
12:46:56|40418.
12:46:58|40420.11
12:46:58|40415.73
12:46:59|40414.69
12:47:00|40413.33
12:47:01|40412.52
12:47:02|40400.
12:47:03|40400.
12:47:04|40392.49
12:47:05|40392.5
12:47:06|40392.5
12:47:07|40392.49
12:47:09|40394.21
12:47:10|40394.22
12:47:10|40395.73
12:47:11|40402.39
12:47:13|40406.12
12:47:13|40408.37
12:47:14|40408.77
12:47:15|40409.25
12:47:16|40413.31
12:47:18|40414.96
12:47:19|40414.95
12:47:19|40409.55
12:47:21|40407.24
12:47:22|40405.83
12:47:22|40404.01
12:47:23|40404.01
12:47:25|40403.03
12:47:26|40403.03
12:47:27|40400.01
12:47:28|40400.01
12:47:29|40394.34
12:47:30|40392.17
12:47:31|40391.53
12:47:32|40391.54
12:47:33|40391.53
12:47:34|40391.3
12:47:35|40383.01
12:47:36|40367.
12:47:37|40369.12
12:47:38|40369.12
12:47:39|40362.68
12:47:41|40367.
12:47:41|40367.77
12:47:43|40379.
12:47:44|40381.58
12:47:45|40386.99
12:47:46|40386.99
12:47:47|40387.
12:47:48|40386.99
12:47:49|40386.99
12:47:50|40387.
12:47:51|40393.99
12:47:52|40399.13
12:47:52|40399.14
12:47:54|40399.14
12:47:55|40401.53
12:47:56|40401.52
12:47:57|40406.7
12:47:58|40407.23
12:47:59|40407.22
12:48:00|40407.22
12:48:01|40407.22
12:48:02|40407.22
12:48:04|40407.23
12:48:04|40407.9
12:48:05|40409.
12:48:06|40408.99
12:48:07|40408.99
12:48:08|40408.99
12:48:09|40397.
12:48:10|40397.01
12:48:11|40397.
12:48:12|40397.42
12:48:13|40397.43
12:48:14|40400.82
12:48:15|40400.82
12:48:16|40400.83
12:48:17|40400.82
12:48:18|40400.82
12:48:19|40400.82
12:48:20|40400.82
12:48:21|40397.81
12:48:22|40397.81
12:48:23|40397.82
12:48:24|40397.82
12:48:26|40391.
12:48:26|40385.13
12:48:28|40385.14
12:48:29|40385.14
12:48:30|40385.13
12:48:31|40385.14
12:48:32|40385.14
12:48:33|40385.14
12:48:34|40385.14
12:48:35|40390.12
12:48:36|40390.13
12:48:37|40390.13
12:48:38|40390.13
12:48:40|40390.12
12:48:41|40390.13
12:48:41|40390.13
12:48:43|40382.06
12:48:44|40381.93
12:48:45|40381.93
12:48:46|40384.83
12:48:47|40388.
12:48:48|40396.44
12:48:49|40396.43
12:48:50|40396.43
12:48:51|40396.43
12:48:53|40388.
12:48:53|40388.
12:48:54|40387.99
12:48:56|40388.
12:48:56|40388.
12:48:57|40387.99
12:48:58|40387.99
12:48:59|40387.99
12:49:00|40387.99
12:49:01|40387.99
12:49:02|40387.99
12:49:03|40386.49
12:49:04|40386.49
12:49:05|40389.99
12:49:06|40389.99
12:49:07|40389.99
12:49:08|40393.23
12:49:10|40393.23
12:49:10|40393.23
12:49:11|40389.98
12:49:12|40393.21
12:49:13|40393.22
12:49:14|40393.23
12:49:15|40393.22
12:49:16|40393.22
12:49:17|40393.22
12:49:18|40391.
12:49:19|40385.01
12:49:20|40384.52
12:49:21|40383.69
12:49:22|40383.69
12:49:23|40383.68
12:49:24|40383.69
12:49:25|40383.68
12:49:27|40382.28
12:49:28|40382.28
12:49:29|40387.65
12:49:30|40390.
12:49:31|40389.99
12:49:32|40389.99
12:49:33|40388.38
12:49:34|40385.
12:49:35|40384.98
12:49:36|40384.99
12:49:37|40382.01
12:49:38|40381.93
12:49:39|40381.94
12:49:40|40381.93
12:49:42|40380.
12:49:42|40379.01
12:49:43|40381.94
12:49:44|40383.04
12:49:46|40388.
12:49:47|40387.99
12:49:48|40387.99
12:49:49|40389.98
12:49:49|40389.98
12:49:50|40390.
12:49:51|40392.74
12:49:53|40392.73
12:49:53|40392.73
12:49:55|40391.01
12:49:55|40390.99
12:49:56|40393.22
12:49:57|40393.23
12:49:59|40393.22
12:49:59|40398.69
12:50:01|40398.69
12:50:02|40399.99
12:50:03|40399.99
12:50:03|40399.99
12:50:05|40399.99
12:50:05|40399.99
12:50:06|40400.
12:50:08|40399.99
12:50:08|40398.71
12:50:10|40395.14
12:50:11|40394.65
12:50:11|40393.24
12:50:12|40393.24
12:50:14|40392.74
12:50:15|40392.74
12:50:16|40392.74
12:50:16|40388.
12:50:18|40385.43
12:50:19|40385.41
12:50:19|40385.41
12:50:21|40382.12
12:50:22|40382.
12:50:23|40381.39
12:50:24|40381.39
12:50:25|40387.32
12:50:26|40390.99
12:50:27|40391.
12:50:29|40387.45
12:50:30|40387.98
12:50:31|40385.01
12:50:33|40385.01
12:50:34|40385.02
12:50:35|40385.02
12:50:36|40385.01
12:50:37|40385.01
12:50:38|40385.02
12:50:39|40385.01
12:50:40|40385.02
12:50:41|40385.01
12:50:42|40383.94
12:50:42|40383.
12:50:44|40379.
12:50:45|40379.
12:50:46|40379.01
12:50:47|40383.01
12:50:48|40384.99
12:50:49|40384.99
12:50:50|40384.99
12:50:51|40385.
12:50:52|40384.99
12:50:53|40375.02
12:50:54|40375.02
12:50:55|40381.08
12:50:56|40384.49
12:50:57|40384.97
12:50:59|40385.53
12:50:59|40385.54
12:51:00|40388.6
12:51:01|40391.04
12:51:03|40399.
12:51:04|40400.
12:51:04|40400.
12:51:06|40399.99
12:51:06|40395.33
12:51:08|40395.32
12:51:08|40395.32
12:51:09|40395.32
12:51:10|40395.76
12:51:12|40395.76
12:51:13|40398.98
12:51:15|40399.99
12:51:15|40399.99
12:51:16|40400.
12:51:17|40404.13
12:51:18|40404.14
12:51:19|40403.
12:51:20|40403.
12:51:21|40402.99
12:51:22|40402.99
12:51:23|40403.32
12:51:24|40405.5
12:51:26|40405.49
12:51:26|40405.5
12:51:27|40405.49
12:51:29|40405.49
12:51:30|40403.15
12:51:31|40403.14
12:51:32|40403.01
12:51:33|40402.11
12:51:34|40399.6
12:51:35|40399.6
12:51:36|40399.6
12:51:36|40399.6
12:51:38|40399.6
12:51:39|40399.6
12:51:40|40403.
12:51:41|40403.
12:51:42|40404.14
12:51:43|40404.56
12:51:44|40404.99
12:51:45|40405.
12:51:46|40405.
12:51:47|40404.99
12:51:48|40404.99
12:51:49|40405.25
12:51:50|40405.25
12:51:52|40405.25
12:51:52|40405.25
12:51:54|40405.25
12:51:54|40405.25
12:51:56|40405.24
12:51:57|40405.24
12:51:57|40405.24
12:51:59|40405.
12:51:59|40416.28
12:52:01|40416.71
12:52:01|40416.7
12:52:03|40416.71
12:52:04|40416.7
12:52:04|40416.71
12:52:06|40416.71
12:52:07|40416.7
12:52:08|40416.7
12:52:08|40418.94
12:52:09|40418.96
12:52:10|40420.75
12:52:11|40421.12
12:52:13|40421.
12:52:14|40426.69
12:52:14|40426.2
12:52:15|40426.21
12:52:16|40426.21
12:52:18|40438.15
12:52:18|40440.37
12:52:19|40444.99
12:52:21|40445.21
12:52:22|40437.35
12:52:23|40433.31
12:52:24|40433.3
12:52:25|40433.3
12:52:26|40433.31
12:52:27|40433.31
12:52:28|40433.31
12:52:29|40431.8
12:52:30|40430.01
12:52:32|40430.
12:52:33|40429.26
12:52:34|40429.26
12:52:35|40430.
12:52:36|40438.1
12:52:37|40438.1
12:52:38|40438.1
12:52:39|40438.1
12:52:40|40441.99
12:52:41|40444.99
12:52:42|40444.99
12:52:43|40445.
12:52:43|40450.72
12:52:44|40450.9
12:52:46|40448.73
12:52:47|40446.14
12:52:48|40445.94
12:52:48|40445.95
12:52:50|40445.92
12:52:51|40445.92
12:52:52|40445.92
12:52:53|40445.92
12:52:54|40445.5
12:52:55|40442.19
12:52:56|40442.18
12:52:57|40442.18
12:52:59|40442.19
12:52:59|40442.19
12:53:00|40442.19
12:53:01|40432.69
12:53:02|40432.69
12:53:03|40432.7
12:53:04|40432.7
12:53:05|40434.25
12:53:06|40434.25
12:53:07|40435.64
12:53:08|40435.64
12:53:09|40435.64
12:53:10|40435.64
12:53:12|40435.64
12:53:14|40434.26
12:53:14|40434.27
12:53:15|40435.52
12:53:16|40438.99
12:53:17|40439.7
12:53:18|40440.16
12:53:19|40440.16
12:53:20|40440.16
12:53:21|40440.17
12:53:22|40440.17
12:53:23|40440.17
12:53:24|40440.62
12:53:25|40440.63
12:53:26|40440.62
12:53:27|40443.74
12:53:28|40444.67
12:53:29|40444.98
12:53:30|40444.99
12:53:32|40445.48
12:53:33|40445.48
12:53:34|40445.49
12:53:36|40445.49
12:53:37|40455.88
12:53:38|40456.89
12:53:39|40463.36
12:53:40|40464.22
12:53:41|40464.22
12:53:42|40463.37
12:53:43|40463.37
12:53:44|40463.36
12:53:45|40457.01
12:53:46|40449.42
12:53:47|40446.63
12:53:48|40446.63
12:53:49|40446.63
12:53:50|40446.62
12:53:51|40446.62
12:53:52|40452.24
12:53:53|40452.24
12:53:54|40452.25
12:53:55|40452.25
12:53:56|40448.2
12:53:57|40448.01
12:53:58|40446.64
12:53:59|40446.64
12:54:00|40436.99
12:54:02|40433.54
12:54:03|40433.55
12:54:04|40433.55
12:54:05|40433.55
12:54:06|40433.55
12:54:07|40433.54
12:54:08|40430.41
12:54:09|40429.5
12:54:10|40429.5
12:54:11|40429.51
12:54:12|40433.78
12:54:13|40433.77
12:54:14|40433.
12:54:15|40431.5
12:54:16|40430.01
12:54:17|40430.
12:54:18|40430.01
12:54:19|40430.01
12:54:20|40430.
12:54:21|40430.01
12:54:22|40430.
12:54:23|40430.01
12:54:24|40426.16
12:54:25|40426.16
12:54:26|40426.09
12:54:27|40425.96
12:54:28|40426.15
12:54:29|40426.15
12:54:30|40426.16
12:54:31|40426.16
12:54:33|40423.25
12:54:33|40416.05
12:54:35|40415.52
12:54:36|40409.01
12:54:37|40406.01
12:54:39|40401.03
12:54:40|40401.02
12:54:40|40401.03
12:54:42|40401.02
12:54:43|40401.02
12:54:43|40401.02
12:54:44|40401.02
12:54:46|40401.03
12:54:47|40400.39
12:54:48|40405.07
12:54:49|40405.08
12:54:50|40408.82
12:54:51|40409.
12:54:52|40414.87
12:54:53|40414.98
12:54:54|40414.98
12:54:55|40414.99
12:54:56|40417.99
12:54:58|40418.01
12:54:59|40418.02
12:54:59|40418.01
12:55:01|40418.01
12:55:02|40418.01
12:55:03|40426.11
12:55:04|40426.11
12:55:05|40423.15
12:55:06|40423.16
12:55:07|40419.91
12:55:08|40422.55
12:55:09|40418.02
12:55:10|40418.01
12:55:11|40418.
12:55:12|40413.52
12:55:13|40413.51
12:55:15|40406.
12:55:16|40406.
12:55:17|40403.52
12:55:18|40407.57
12:55:19|40409.42
12:55:20|40414.81
12:55:21|40414.81
12:55:22|40414.82
12:55:23|40414.82
12:55:24|40414.82
12:55:25|40414.81
12:55:26|40414.81
12:55:27|40414.82
12:55:28|40414.81
12:55:29|40418.01
12:55:30|40418.02
12:55:31|40418.01
12:55:32|40418.01
12:55:34|40418.01
12:55:34|40418.02
12:55:36|40418.01
12:55:36|40418.02
12:55:38|40418.02
12:55:39|40418.01
12:55:39|40418.02
12:55:41|40418.02
12:55:42|40418.01
12:55:43|40418.02
12:55:44|40418.01
12:55:45|40418.01
12:55:45|40418.01
12:55:47|40418.02
12:55:48|40418.02
12:55:50|40418.87
12:55:50|40418.86
12:55:51|40418.87
12:55:52|40419.19
12:55:53|40419.18
12:55:54|40420.
12:55:55|40419.99
12:55:56|40420.
12:55:57|40419.99
12:55:59|40419.99
12:55:59|40422.54
12:56:00|40423.99
12:56:02|40429.97
12:56:03|40433.53
12:56:03|40433.53
12:56:04|40433.54
12:56:05|40433.54
12:56:07|40434.03
12:56:07|40435.55
12:56:09|40435.55
12:56:10|40435.55
12:56:10|40435.56
12:56:11|40436.26
12:56:12|40443.31
12:56:14|40443.86
12:56:14|40443.86
12:56:16|40444.99
12:56:16|40446.15
12:56:17|40446.15
12:56:19|40446.15
12:56:19|40446.15
12:56:20|40446.15
12:56:22|40446.14
12:56:22|40446.15
12:56:23|40446.15
12:56:24|40446.15
12:56:25|40446.15
12:56:26|40446.14
12:56:27|40446.14
12:56:29|40446.15
12:56:30|40461.55
12:56:31|40461.55
12:56:32|40461.55
12:56:32|40461.55
12:56:34|40461.56
12:56:34|40461.56
12:56:36|40461.55
12:56:37|40460.06
12:56:38|40459.89
12:56:39|40459.89
12:56:41|40459.89
12:56:41|40459.89
12:56:42|40459.89
12:56:44|40452.42
12:56:45|40452.41
12:56:46|40452.41
12:56:47|40447.01
12:56:47|40440.48
12:56:48|40432.01
12:56:50|40430.01
12:56:51|40430.01
12:56:51|40430.01
12:56:52|40430.01
12:56:53|40427.94
12:56:55|40431.99
12:56:56|40431.99
12:56:57|40431.98
12:56:58|40437.44
12:56:59|40437.44
12:57:00|40437.45
12:57:01|40437.45
12:57:02|40441.49
12:57:03|40447.99
12:57:04|40450.02
12:57:05|40450.01
12:57:06|40450.01
12:57:07|40453.46
12:57:08|40453.45
12:57:09|40453.46
12:57:10|40448.92
12:57:11|40448.01
12:57:12|40446.38
12:57:13|40446.39
12:57:14|40442.51
12:57:15|40442.51
12:57:17|40446.58
12:57:18|40447.
12:57:19|40447.
12:57:19|40446.99
12:57:21|40447.
12:57:22|40447.01
12:57:22|40447.3
12:57:24|40448.
12:57:25|40448.
12:57:26|40448.
12:57:27|40448.
12:57:28|40447.99
12:57:29|40448.
12:57:30|40448.
12:57:30|40447.99
12:57:31|40447.99
12:57:33|40448.
12:57:33|40448.
12:57:35|40448.
12:57:37|40447.99
12:57:38|40448.
12:57:39|40442.95
12:57:40|40440.85
12:57:41|40440.18
12:57:42|40440.17
12:57:43|40434.81
12:57:44|40433.55
12:57:45|40430.76
12:57:46|40430.75
12:57:47|40427.94
12:57:48|40412.88
12:57:49|40412.01
12:57:50|40410.55
12:57:51|40406.01
12:57:52|40403.65
12:57:53|40400.01
12:57:54|40400.01
12:57:55|40400.01
12:57:56|40400.
12:57:57|40400.01
12:57:58|40400.
12:57:59|40400.01
12:58:00|40400.01
12:58:01|40400.
12:58:02|40400.
12:58:03|40400.
12:58:04|40400.
12:58:05|40395.87
12:58:06|40391.9
12:58:07|40391.9
12:58:08|40392.56
12:58:09|40401.6
12:58:10|40401.59
12:58:11|40401.6
12:58:12|40401.6
12:58:13|40392.53
12:58:14|40392.51
12:58:15|40389.01
12:58:16|40390.56
12:58:17|40390.56
12:58:18|40390.56
12:58:19|40390.55
12:58:21|40390.56
12:58:21|40390.55
12:58:22|40398.29
12:58:23|40398.3
12:58:24|40394.26
12:58:25|40393.51
12:58:26|40392.12
12:58:27|40392.13
12:58:28|40392.58
12:58:29|40392.58
12:58:30|40392.58
12:58:31|40392.57
12:58:32|40396.99
12:58:33|40398.68
12:58:34|40398.69
12:58:36|40400.44
12:58:37|40400.
12:58:38|40392.14
12:58:39|40387.99
12:58:40|40389.48
12:58:41|40389.47
12:58:42|40389.48
12:58:43|40389.48
12:58:44|40389.47
12:58:45|40389.48
12:58:47|40392.47
12:58:47|40392.48
12:58:48|40392.47
12:58:49|40392.48
12:58:50|40392.47
12:58:51|40395.66
12:58:53|40395.66
12:58:54|40395.66
12:58:54|40395.66
12:58:56|40395.65
12:58:56|40395.65
12:58:58|40395.65
12:58:59|40394.15
12:59:00|40394.14
12:59:01|40394.13
12:59:02|40394.13
12:59:03|40394.14
12:59:03|40394.14
12:59:04|40391.01
12:59:06|40391.01
12:59:06|40381.4
12:59:08|40379.02
12:59:08|40384.76
12:59:10|40385.22
12:59:10|40383.02
12:59:11|40380.01
12:59:12|40379.01
12:59:14|40379.02
12:59:14|40379.01
12:59:15|40379.02
12:59:17|40379.01
12:59:17|40379.02
12:59:19|40379.01
12:59:19|40377.81
12:59:21|40374.89
12:59:21|40374.89
12:59:22|40374.89
12:59:23|40373.27
12:59:25|40372.91
12:59:26|40372.05
12:59:27|40372.06
12:59:28|40372.06
12:59:29|40373.77
12:59:30|40374.91
12:59:31|40377.05
12:59:32|40379.
12:59:33|40379.
12:59:34|40379.46
12:59:35|40385.1
12:59:37|40385.11
12:59:38|40385.1
12:59:39|40385.11
12:59:41|40388.3
12:59:41|40388.3
12:59:42|40388.3
12:59:44|40388.31
12:59:45|40385.1
12:59:46|40382.01
12:59:46|40382.
12:59:48|40381.06
12:59:48|40379.01
12:59:50|40376.
12:59:51|40375.
12:59:52|40375.01
12:59:53|40375.01
12:59:54|40375.01
12:59:55|40363.88
12:59:56|40359.09
12:59:57|40358.01
12:59:58|40360.4
12:59:59|40360.4
13:00:00|40360.41
13:00:01|40353.31
13:00:02|40353.31
13:00:03|40347.51
13:00:04|40347.48
13:00:05|40347.48
13:00:06|40357.99
13:00:07|40366.52
13:00:08|40367.02
13:00:09|40367.41
13:00:10|40367.41
13:00:11|40367.42
13:00:12|40369.75
13:00:13|40371.09
13:00:14|40377.66
13:00:15|40377.66
13:00:16|40377.66
13:00:17|40374.96
13:00:18|40385.
13:00:19|40382.01
13:00:20|40382.01
13:00:21|40382.01
13:00:22|40385.
13:00:23|40382.
13:00:24|40382.01
13:00:25|40382.01
13:00:26|40382.
13:00:27|40382.01
13:00:28|40382.
13:00:29|40382.
13:00:30|40384.19
13:00:31|40384.19
13:00:33|40380.95
13:00:33|40376.21
13:00:34|40376.
13:00:35|40375.6
13:00:36|40375.61
13:00:38|40375.61
13:00:39|40378.94
13:00:40|40380.04
13:00:41|40380.04
13:00:42|40378.93
13:00:43|40376.5
13:00:44|40376.5
13:00:46|40379.02
13:00:46|40382.97
13:00:47|40382.98
13:00:49|40382.98
13:00:50|40382.97
13:00:51|40382.98
13:00:52|40382.97
13:00:53|40385.
13:00:54|40391.01
13:00:55|40391.63
13:00:56|40391.64
13:00:57|40391.63
13:00:58|40391.64
13:00:59|40391.64
13:01:00|40392.47
13:01:01|40395.87
13:01:02|40396.79
13:01:03|40396.8
13:01:04|40396.8
13:01:05|40396.99
13:01:06|40396.99
13:01:07|40396.99
13:01:08|40397.
13:01:09|40396.35
13:01:10|40395.89
13:01:11|40395.89
13:01:12|40395.89
13:01:13|40392.12
13:01:14|40392.11
13:01:15|40392.09
13:01:16|40389.81
13:01:17|40389.81
13:01:18|40389.82
13:01:19|40389.81
13:01:20|40395.28
13:01:21|40395.28
13:01:22|40395.27
13:01:23|40395.28
13:01:24|40395.28
13:01:25|40395.28
13:01:26|40395.28
13:01:27|40395.28
13:01:28|40395.28
13:01:29|40396.16
13:01:30|40396.17
13:01:31|40396.17
13:01:32|40396.17
13:01:33|40398.68
13:01:34|40399.31
13:01:35|40395.27
13:01:36|40391.
13:01:37|40390.01
13:01:38|40390.
13:01:40|40390.
13:01:41|40390.01
13:01:42|40390.01
13:01:44|40390.01
13:01:44|40390.
13:01:45|40392.49
13:01:46|40392.49
13:01:47|40392.49
13:01:48|40392.49
13:01:50|40392.49
13:01:51|40391.01
13:01:52|40391.01
13:01:53|40390.02
13:01:54|40390.02
13:01:55|40390.02
13:01:56|40390.01
13:01:57|40390.01
13:01:58|40391.01
13:01:59|40392.58
13:02:00|40395.04
13:02:01|40396.13
13:02:02|40396.12
13:02:03|40396.13
13:02:04|40396.13
13:02:05|40396.12
13:02:06|40396.13
13:02:07|40396.12
13:02:08|40396.12
13:02:09|40396.12
13:02:10|40396.13
13:02:11|40396.13
13:02:12|40397.
13:02:13|40397.8
13:02:14|40399.99
13:02:15|40400.
13:02:16|40399.99
13:02:17|40399.99
13:02:18|40403.
13:02:19|40402.99
13:02:20|40403.
13:02:21|40403.44
13:02:22|40404.06
13:02:23|40407.51
13:02:24|40416.5
13:02:25|40416.92
13:02:27|40419.88
13:02:27|40418.
13:02:28|40412.
13:02:30|40411.79
13:02:30|40407.5
13:02:33|40408.99
13:02:33|40408.99
13:02:34|40408.98
13:02:35|40408.99
13:02:36|40408.99
13:02:37|40408.98
13:02:38|40408.99
13:02:40|40408.99
13:02:41|40408.99
13:02:42|40408.99
13:02:43|40408.99
13:02:44|40408.98
13:02:45|40402.99
13:02:47|40400.91
13:02:48|40400.01
13:02:49|40400.01
13:02:50|40400.01
13:02:51|40400.01
13:02:52|40400.
13:02:53|40400.
13:02:54|40400.
13:02:55|40400.
13:02:56|40400.
13:02:57|40400.
13:02:58|40399.28
13:02:59|40398.95
13:03:00|40395.96
13:03:01|40402.62
13:03:02|40402.99
13:03:03|40403.06
13:03:04|40403.05
13:03:05|40407.38
13:03:06|40407.38
13:03:07|40407.38
13:03:08|40407.37
13:03:09|40407.37
13:03:11|40407.37
13:03:11|40407.37
13:03:13|40407.38
13:03:14|40407.37
13:03:14|40407.37
13:03:16|40407.38
13:03:16|40403.22
13:03:17|40403.22
13:03:18|40403.22
13:03:19|40403.22
13:03:20|40403.21
13:03:21|40401.51
13:03:22|40401.5
13:03:23|40400.01
13:03:24|40393.72
13:03:26|40393.72
13:03:26|40392.6
13:03:27|40392.59
13:03:29|40392.6
13:03:29|40392.59
13:03:30|40393.71
13:03:32|40393.71
13:03:32|40393.71
13:03:34|40393.71
13:03:35|40395.55
13:03:36|40396.28
13:03:37|40396.28
13:03:38|40396.27
13:03:39|40396.27
13:03:41|40396.27
13:03:42|40396.27
13:03:42|40396.28
13:03:44|40396.29
13:03:45|40396.38
13:03:46|40396.39
13:03:48|40396.39
13:03:48|40396.39
13:03:49|40396.38
13:03:50|40396.38
13:03:51|40396.39
13:03:52|40396.39
13:03:53|40391.
13:03:55|40382.07
13:03:56|40382.08
13:03:57|40382.08
13:03:58|40382.07
13:03:59|40382.08
13:04:00|40382.07
13:04:01|40382.07
13:04:01|40385.
13:04:03|40389.63
13:04:04|40389.93
13:04:04|40393.98
13:04:06|40396.78
13:04:07|40397.76
13:04:08|40397.76
13:04:09|40397.76
13:04:09|40397.75
13:04:11|40397.76
13:04:12|40397.76
13:04:13|40397.76
13:04:14|40397.76
13:04:15|40397.75
13:04:16|40397.76
13:04:17|40397.76
13:04:18|40397.76
13:04:19|40397.75
13:04:20|40397.76
13:04:21|40397.76
13:04:22|40397.76
13:04:23|40397.75
13:04:24|40397.75
13:04:25|40397.76
13:04:26|40397.76
13:04:27|40397.75
13:04:28|40397.01
13:04:29|40393.86
13:04:30|40393.86
13:04:31|40393.86
13:04:32|40393.85
13:04:33|40393.86
13:04:34|40397.76
13:04:35|40399.37
13:04:36|40399.36
13:04:37|40399.37
13:04:38|40399.37
13:04:39|40399.36
13:04:40|40399.37
13:04:41|40399.37
13:04:42|40399.37
13:04:44|40399.99
13:04:44|40400.
13:04:45|40400.
13:04:46|40400.
13:04:48|40400.03
13:04:49|40400.03
13:04:50|40400.8
13:04:51|40401.37
13:04:52|40401.38
13:04:54|40401.39
13:04:55|40401.39
13:04:55|40401.38
13:04:56|40401.38
13:04:58|40399.35
13:04:59|40407.45
13:05:00|40407.46
13:05:01|40399.66
13:05:02|40399.99
13:05:03|40399.99
13:05:04|40393.66
13:05:05|40392.02
13:05:06|40392.02
13:05:07|40386.9
13:05:08|40385.
13:05:09|40383.38
13:05:10|40373.23
13:05:11|40370.01
13:05:11|40369.24
13:05:13|40367.01
13:05:13|40364.
13:05:15|40364.
13:05:16|40367.
13:05:17|40366.99
13:05:18|40364.25
13:05:20|40364.01
13:05:20|40364.
13:05:21|40364.01
13:05:22|40364.
13:05:23|40364.01
13:05:24|40364.25
13:05:25|40364.25
13:05:26|40364.25
13:05:27|40364.26
13:05:28|40364.48
13:05:29|40364.47
13:05:30|40365.73
13:05:31|40369.32
13:05:32|40369.33
13:05:33|40369.33
13:05:34|40369.99
13:05:35|40369.99
13:05:36|40369.99
13:05:37|40370.
13:05:39|40369.99
13:05:39|40370.
13:05:40|40373.
13:05:41|40373.
13:05:43|40377.73
13:05:44|40372.63
13:05:45|40370.
13:05:46|40372.28
13:05:47|40372.28
13:05:48|40365.97
13:05:49|40370.
13:05:50|40372.99
13:05:51|40372.99
13:05:52|40373.
13:05:54|40370.01
13:05:55|40365.16
13:05:56|40366.99
13:05:57|40366.99
13:05:58|40370.33
13:05:59|40372.25
13:06:00|40364.01
13:06:01|40364.
13:06:02|40364.01
13:06:03|40364.
13:06:04|40364.01
13:06:05|40364.01
13:06:06|40364.
13:06:07|40364.
13:06:08|40364.
13:06:09|40360.84
13:06:10|40360.83
13:06:11|40356.78
13:06:12|40352.37
13:06:13|40352.36
13:06:14|40352.37
13:06:15|40352.37
13:06:16|40352.36
13:06:17|40356.4
13:06:19|40356.4
13:06:19|40358.
13:06:20|40353.09
13:06:21|40353.09
13:06:23|40352.26
13:06:23|40352.26
13:06:24|40352.25
13:06:25|40352.25
13:06:27|40350.03
13:06:27|40350.02
13:06:28|40355.
13:06:29|40355.
13:06:30|40355.46
13:06:31|40355.01
13:06:33|40355.
13:06:34|40355.01
13:06:34|40355.
13:06:36|40355.
13:06:36|40355.01
13:06:37|40355.01
13:06:38|40355.
13:06:39|40355.
13:06:40|40350.
13:06:41|40349.
13:06:43|40349.01
13:06:44|40327.26
13:06:45|40324.06
13:06:46|40324.06
13:06:47|40319.19
13:06:48|40322.
13:06:50|40318.94
13:06:50|40318.93
13:06:51|40318.94
13:06:53|40318.94
13:06:54|40318.94
13:06:55|40318.93
13:06:55|40318.94
13:06:56|40318.01
13:06:58|40317.52
13:06:59|40317.77
13:07:00|40323.1
13:07:01|40321.21
13:07:02|40321.2
13:07:03|40321.21
13:07:04|40321.21
13:07:05|40321.2
13:07:06|40321.21
13:07:07|40321.2
13:07:09|40321.21
13:07:10|40322.81
13:07:11|40324.05
13:07:12|40324.06
13:07:12|40325.
13:07:14|40325.
13:07:15|40325.
13:07:16|40335.02
13:07:17|40339.33
13:07:18|40337.3
13:07:19|40335.28
13:07:20|40335.29
13:07:21|40335.76
13:07:22|40336.75
13:07:23|40336.74
13:07:24|40336.75
13:07:25|40336.74
13:07:25|40336.74
13:07:27|40336.74
13:07:28|40334.11
13:07:29|40329.28
13:07:30|40328.68
13:07:31|40315.06
13:07:32|40313.21
13:07:33|40300.73
13:07:34|40300.68
13:07:35|40300.67
13:07:36|40300.01
13:07:37|40299.99
13:07:37|40293.06
13:07:39|40283.25
13:07:40|40283.26
13:07:41|40280.
13:07:42|40281.51
13:07:43|40278.01
13:07:44|40286.86
13:07:46|40299.77
13:07:47|40276.94
13:07:48|40275.
13:07:49|40275.01
13:07:51|40288.99
13:07:51|40277.72
13:07:53|40282.63
13:07:53|40287.48
13:07:55|40294.99
13:07:56|40294.99
13:07:57|40290.96
13:07:57|40286.01
13:07:59|40286.
13:08:00|40286.
13:08:01|40286.
13:08:02|40285.86
13:08:03|40285.87
13:08:04|40282.24
13:08:05|40281.98
13:08:06|40283.35
13:08:07|40292.97
13:08:08|40299.02
13:08:09|40300.
13:08:10|40303.99
13:08:11|40304.
13:08:12|40304.
13:08:13|40303.99
13:08:14|40305.09
13:08:16|40309.09
13:08:16|40315.99
13:08:18|40316.
13:08:19|40316.
13:08:19|40318.91
13:08:21|40320.03
13:08:21|40322.
13:08:23|40318.92
13:08:23|40318.91
13:08:24|40318.92
13:08:25|40310.35
13:08:27|40310.35
13:08:28|40310.36
13:08:29|40310.35
13:08:29|40310.35
13:08:30|40310.35
13:08:32|40310.01
13:08:32|40310.
13:08:33|40310.
13:08:34|40310.01
13:08:36|40309.91
13:08:37|40307.81
13:08:37|40300.
13:08:38|40295.72
13:08:39|40290.91
13:08:40|40290.91
13:08:41|40290.9
13:08:43|40290.9
13:08:43|40300.01
13:08:45|40300.
13:08:46|40300.48
13:08:47|40300.48
13:08:49|40300.01
13:08:50|40300.
13:08:52|40300.01
13:08:52|40300.01
13:08:53|40300.
13:08:54|40298.
13:08:56|40298.01
13:08:56|40294.11
13:08:58|40294.1
13:08:59|40294.1
13:08:59|40294.11
13:09:01|40287.07
13:09:01|40286.4
13:09:02|40286.39
13:09:04|40293.1
13:09:05|40298.
13:09:06|40299.62
13:09:07|40299.63
13:09:08|40299.62
13:09:10|40296.88
13:09:10|40293.12
13:09:11|40293.12
13:09:12|40293.12
13:09:13|40297.14
13:09:14|40297.14
13:09:15|40297.14
13:09:16|40293.12
13:09:17|40292.01
13:09:18|40290.9
13:09:19|40294.93
13:09:20|40295.12
13:09:21|40295.11
13:09:22|40295.11
13:09:23|40298.96
13:09:24|40303.18
13:09:25|40303.99
13:09:26|40303.99
13:09:27|40303.99
13:09:29|40304.47
13:09:29|40315.98
13:09:30|40330.34
13:09:32|40328.72
13:09:33|40330.35
13:09:33|40330.35
13:09:34|40330.35
13:09:35|40328.73
13:09:36|40328.73
13:09:37|40321.41
13:09:38|40321.41
13:09:39|40321.4
13:09:41|40321.41
13:09:41|40317.37
13:09:43|40316.56
13:09:43|40313.51
13:09:44|40308.1
13:09:46|40308.11
13:09:47|40301.69
13:09:48|40301.69
13:09:49|40295.11
13:09:51|40295.
13:09:51|40295.01
13:09:52|40293.11
13:09:53|40293.12
13:09:54|40293.12
13:09:56|40293.11
13:09:57|40297.99
13:09:58|40297.99
13:09:59|40295.02
13:10:00|40295.02
13:10:01|40306.54
13:10:02|40306.55
13:10:03|40306.99
13:10:04|40308.51
13:10:06|40309.99
13:10:06|40310.12
13:10:07|40310.12
13:10:08|40310.46
13:10:09|40310.47
13:10:11|40311.73
13:10:11|40312.65
13:10:12|40316.56
13:10:13|40318.98
13:10:14|40316.55
13:10:15|40314.54
13:10:16|40301.
13:10:17|40300.64
13:10:18|40296.5
13:10:19|40300.06
13:10:21|40300.53
13:10:21|40300.53
13:10:22|40300.53
13:10:23|40304.
13:10:24|40295.19
13:10:25|40293.53
13:10:27|40293.12
13:10:27|40293.12
13:10:29|40293.12
13:10:30|40293.12
13:10:31|40295.48
13:10:31|40296.5
13:10:33|40298.8
13:10:34|40298.79
13:10:34|40298.79
13:10:35|40297.98
13:10:36|40311.7
13:10:37|40311.76
13:10:39|40318.21
13:10:39|40318.22
13:10:40|40320.95
13:10:41|40320.95
13:10:42|40320.95
13:10:43|40320.95
13:10:44|40330.35
13:10:45|40325.56
13:10:46|40325.57
13:10:48|40325.56
13:10:50|40325.57
13:10:50|40325.56
13:10:51|40325.57
13:10:52|40325.56
13:10:53|40325.56
13:10:55|40325.56
13:10:56|40325.55
13:10:57|40325.54
13:10:57|40325.54
13:10:58|40325.55
13:11:00|40319.51
13:11:01|40315.48
13:11:02|40315.49
13:11:03|40315.49
13:11:04|40315.48
13:11:05|40315.49
13:11:05|40315.49
13:11:07|40315.49
13:11:08|40315.49
13:11:09|40315.49
13:11:10|40315.48
13:11:11|40315.49
13:11:12|40315.48
13:11:13|40315.49
13:11:14|40315.48
13:11:15|40315.49
13:11:16|40315.49
13:11:17|40315.48
13:11:18|40315.49
13:11:19|40315.49
13:11:20|40315.49
13:11:21|40315.48
13:11:22|40315.49
13:11:23|40313.
13:11:24|40313.
13:11:25|40305.81
13:11:26|40305.77
13:11:27|40301.7
13:11:28|40300.01
13:11:29|40300.95
13:11:30|40300.96
13:11:31|40305.77
13:11:32|40305.75
13:11:33|40305.76
13:11:34|40305.76
13:11:35|40305.77
13:11:36|40306.25
13:11:37|40306.24
13:11:38|40303.98
13:11:39|40302.5
13:11:40|40301.71
13:11:41|40306.24
13:11:42|40306.25
13:11:43|40306.24
13:11:44|40306.24
13:11:45|40306.24
13:11:46|40306.25
13:11:47|40306.24
13:11:48|40306.24
13:11:50|40306.24
13:11:51|40306.24
13:11:51|40306.24
13:11:53|40306.24
13:11:53|40306.24
13:11:55|40302.21
13:11:56|40302.2
13:11:57|40302.2
13:11:58|40298.17
13:11:59|40298.16
13:12:00|40298.16
13:12:01|40298.17
13:12:02|40298.16
13:12:03|40297.27
13:12:05|40297.27
13:12:05|40297.26
13:12:06|40297.26
13:12:07|40297.26
13:12:08|40299.7
13:12:09|40300.48
13:12:10|40300.48
13:12:11|40300.49
13:12:12|40300.48
13:12:13|40300.49
13:12:14|40302.99
13:12:15|40303.73
13:12:16|40306.23
13:12:17|40305.
13:12:18|40303.01
13:12:19|40300.49
13:12:20|40300.49
13:12:21|40300.49
13:12:22|40300.49
13:12:23|40305.32
13:12:24|40305.32
13:12:25|40301.
13:12:26|40301.
13:12:27|40301.01
13:12:28|40301.01
13:12:29|40301.01
13:12:30|40301.
13:12:32|40298.65
13:12:32|40295.
13:12:33|40295.01
13:12:35|40295.01
13:12:36|40295.01
13:12:36|40295.04
13:12:38|40295.05
13:12:38|40295.04
13:12:39|40295.05
13:12:40|40297.19
13:12:41|40297.99
13:12:43|40301.01
13:12:44|40301.01
13:12:45|40301.01
13:12:46|40301.01
13:12:47|40301.
13:12:48|40301.01
13:12:49|40301.01
13:12:50|40306.99
13:12:52|40312.25
13:12:53|40315.
13:12:54|40315.49
13:12:55|40315.49
13:12:56|40319.01
13:12:56|40319.5
13:12:58|40319.5
13:13:00|40319.51
13:13:01|40319.51
13:13:02|40319.5
13:13:03|40319.5
13:13:04|40319.51
13:13:05|40319.5
13:13:06|40319.5
13:13:07|40319.51
13:13:07|40317.06
13:13:09|40317.06
13:13:09|40317.06
13:13:11|40313.27
13:13:12|40313.27
13:13:13|40314.11
13:13:13|40298.
13:13:15|40290.
13:13:16|40287.75
13:13:17|40287.76
13:13:18|40293.05
13:13:19|40293.05
13:13:20|40293.05
13:13:21|40291.03
13:13:22|40289.48
13:13:23|40289.49
13:13:24|40289.46
13:13:25|40289.45
13:13:26|40289.45
13:13:27|40289.44
13:13:28|40280.
13:13:29|40275.
13:13:30|40265.87
13:13:31|40262.01
13:13:32|40264.38
13:13:33|40262.94
13:13:34|40262.93
13:13:35|40262.93
13:13:36|40258.54
13:13:37|40255.01
13:13:38|40252.91
13:13:39|40252.91
13:13:40|40263.32
13:13:41|40270.29
13:13:42|40277.64
13:13:43|40270.43
13:13:44|40267.62
13:13:45|40267.61
13:13:46|40267.61
13:13:48|40267.6
13:13:48|40265.59
13:13:49|40264.05
13:13:51|40263.33
13:13:52|40262.
13:13:53|40256.3
13:13:54|40261.55
13:13:55|40271.89
13:13:57|40272.41
13:13:58|40272.42
13:13:59|40265.32
13:14:00|40265.33
13:14:01|40262.82
13:14:02|40262.07
13:14:03|40262.07
13:14:04|40262.08
13:14:05|40262.08
13:14:06|40265.32
13:14:07|40262.82
13:14:08|40264.33
13:14:09|40267.6
13:14:10|40267.6
13:14:11|40269.35
13:14:13|40261.28
13:14:13|40261.28
13:14:14|40262.71
13:14:15|40262.72
13:14:17|40262.71
13:14:17|40262.71
13:14:18|40262.71
13:14:19|40262.72
13:14:20|40262.71
13:14:21|40262.72
13:14:22|40259.01
13:14:23|40262.
13:14:24|40261.99
13:14:25|40271.23
13:14:26|40271.23
13:14:27|40271.88
13:14:28|40271.89
13:14:29|40271.88
13:14:30|40276.36
13:14:31|40276.42
13:14:32|40276.41
13:14:33|40276.41
13:14:34|40276.37
13:14:35|40276.37
13:14:36|40276.36
13:14:37|40276.36
13:14:39|40273.99
13:14:39|40272.38
13:14:40|40271.53
13:14:41|40269.92
13:14:42|40268.32
13:14:43|40266.69
13:14:44|40266.69
13:14:45|40266.69
13:14:46|40266.7
13:14:47|40266.7
13:14:48|40266.7
13:14:50|40265.08
13:14:51|40265.09
13:14:52|40265.09
13:14:54|40265.09
13:14:54|40265.08
13:14:55|40265.08
13:14:56|40265.08
13:14:58|40264.52
13:14:58|40264.53
13:14:59|40264.52
13:15:00|40264.53
13:15:01|40256.64
13:15:02|40256.62
13:15:03|40252.06
13:15:04|40256.
13:15:05|40260.02
13:15:07|40261.21
13:15:07|40261.21
13:15:09|40280.39
13:15:09|40283.3
13:15:11|40277.26
13:15:12|40277.26
13:15:13|40281.63
13:15:14|40289.44
13:15:15|40294.13
13:15:16|40299.54
13:15:17|40305.64
13:15:18|40321.54
13:15:19|40321.53
13:15:20|40325.1
13:15:21|40324.14
13:15:22|40324.33
13:15:23|40329.18
13:15:24|40329.18
13:15:25|40328.85
13:15:26|40320.14
13:15:27|40320.14
13:15:28|40319.
13:15:29|40310.
13:15:30|40307.02
13:15:31|40309.99
13:15:31|40304.66
13:15:33|40304.66
13:15:35|40304.65
13:15:35|40298.95
13:15:36|40298.95
13:15:37|40304.59
13:15:38|40304.65
13:15:39|40304.65
13:15:40|40304.65
13:15:41|40304.65
13:15:42|40305.29
13:15:43|40312.99
13:15:44|40307.01
13:15:45|40307.
13:15:46|40310.
13:15:47|40316.
13:15:48|40326.31
13:15:49|40326.3
13:15:50|40326.31
13:15:51|40326.32
13:15:53|40327.76
13:15:54|40329.49
13:15:55|40334.31
13:15:57|40336.08
13:15:57|40343.41
13:15:58|40343.4
13:16:00|40344.59
13:16:01|40337.88
13:16:02|40337.35
13:16:03|40333.99
13:16:04|40333.33
13:16:05|40333.32
13:16:05|40333.33
13:16:07|40333.33
13:16:07|40333.33
13:16:09|40333.33
13:16:10|40333.33
13:16:11|40333.45
13:16:11|40333.82
13:16:13|40333.81
13:16:14|40336.74
13:16:14|40336.94
13:16:16|40336.94
13:16:16|40338.35
13:16:17|40340.68
13:16:18|40343.
13:16:19|40343.57
13:16:20|40354.04
13:16:21|40358.4
13:16:23|40361.94
13:16:23|40361.94
13:16:24|40357.76
13:16:25|40350.49
13:16:26|40350.49
13:16:28|40350.48
13:16:28|40350.49
13:16:30|40350.48
13:16:31|40353.39
13:16:31|40352.01
13:16:33|40346.58
13:16:33|40346.44
13:16:34|40344.56
13:16:36|40344.55
13:16:36|40344.56
13:16:38|40343.
13:16:39|40340.01
13:16:40|40339.77
13:16:41|40331.94
13:16:42|40331.93
13:16:42|40335.51
13:16:43|40335.51
13:16:44|40335.5
13:16:46|40335.51
13:16:46|40335.5
13:16:48|40335.5
13:16:48|40335.5
13:16:49|40334.02
13:16:50|40334.01
13:16:52|40334.01
13:16:53|40334.01
13:16:54|40332.63
13:16:56|40334.
13:16:57|40334.
13:16:58|40334.
13:16:59|40333.99
13:17:00|40331.72
13:17:02|40329.81
13:17:02|40329.82
13:17:04|40329.82
13:17:05|40329.81
13:17:06|40329.82
13:17:07|40329.81
13:17:08|40328.01
13:17:09|40325.93
13:17:10|40325.92
13:17:11|40323.94
13:17:12|40322.73
13:17:13|40322.72
13:17:14|40322.72
13:17:16|40326.19
13:17:16|40326.2
13:17:17|40326.2
13:17:18|40322.97
13:17:19|40322.35
13:17:20|40322.
13:17:21|40322.
13:17:22|40322.
13:17:23|40319.01
13:17:24|40317.09
13:17:25|40316.
13:17:26|40318.68
13:17:27|40318.7
13:17:28|40318.7
13:17:29|40318.99
13:17:30|40316.01
13:17:31|40316.01
13:17:32|40316.01
13:17:33|40316.01
13:17:34|40318.7
13:17:35|40318.69
13:17:36|40318.69
13:17:37|40318.99
13:17:39|40318.98
13:17:39|40330.35
13:17:41|40330.35
13:17:42|40330.35
13:17:42|40330.35
13:17:43|40330.35
13:17:44|40330.34
13:17:45|40328.64
13:17:46|40328.65
13:17:47|40320.01
13:17:49|40320.01
13:17:49|40320.01
13:17:50|40320.01
13:17:51|40318.71
13:17:52|40318.7
13:17:53|40319.
13:17:55|40326.82
13:17:56|40326.82
13:17:57|40326.82
13:17:59|40326.82
13:17:59|40323.83
13:18:00|40323.83
13:18:01|40323.83
13:18:02|40325.45
13:18:03|40328.64
13:18:04|40328.64
13:18:05|40328.63
13:18:06|40328.64
13:18:07|40328.64
13:18:08|40328.64
13:18:09|40328.64
13:18:10|40328.63
13:18:11|40328.63
13:18:12|40328.64
13:18:13|40326.69
13:18:14|40327.01
13:18:15|40327.01
13:18:16|40333.33
13:18:17|40333.47
13:18:18|40335.5
13:18:19|40340.
13:18:20|40339.99
13:18:21|40339.99
13:18:22|40340.
13:18:23|40341.44
13:18:24|40341.45
13:18:25|40341.45
13:18:26|40341.44
13:18:27|40342.11
13:18:28|40345.91
13:18:29|40348.99
13:18:30|40355.5
13:18:31|40358.52
13:18:32|40358.53
13:18:33|40358.52
13:18:34|40358.52
13:18:35|40358.52
13:18:37|40367.57
13:18:37|40360.94
13:18:38|40363.7
13:18:39|40372.98
13:18:41|40385.31
13:18:42|40389.18
13:18:42|40392.49
13:18:43|40392.46
13:18:45|40392.47
13:18:45|40369.03
13:18:46|40369.02
13:18:48|40367.03
13:18:49|40367.03
13:18:49|40367.03
13:18:51|40367.02
13:18:52|40367.02
13:18:53|40367.03
13:18:53|40367.03
13:18:54|40367.02
13:18:56|40367.03
13:18:57|40367.02
13:18:59|40360.94
13:18:59|40359.5
13:19:00|40364.
13:19:01|40364.
13:19:03|40365.33
13:19:04|40367.05
13:19:05|40367.64
13:19:06|40370.96
13:19:07|40370.95
13:19:08|40370.95
13:19:09|40369.74
13:19:10|40369.74
13:19:11|40367.6
13:19:12|40367.06
13:19:13|40367.05
13:19:15|40366.91
13:19:15|40365.34
13:19:16|40366.99
13:19:18|40365.34
13:19:18|40365.33
13:19:19|40365.34
13:19:21|40365.34
13:19:22|40365.33
13:19:23|40365.33
13:19:23|40365.34
13:19:25|40365.33
13:19:26|40365.34
13:19:27|40365.33
13:19:27|40365.33
13:19:29|40365.33
13:19:29|40365.34
13:19:31|40365.34
13:19:31|40367.71
13:19:33|40367.71
13:19:33|40369.74
13:19:34|40369.73
13:19:35|40369.73
13:19:37|40369.73
13:19:37|40370.95
13:19:38|40373.
13:19:40|40372.99
13:19:40|40383.09
13:19:41|40383.58
13:19:42|40383.58
13:19:44|40383.57
13:19:44|40383.57
13:19:45|40386.8
13:19:46|40386.8
13:19:47|40386.81
13:19:48|40385.38
13:19:49|40379.
13:19:50|40376.32
13:19:52|40376.32
13:19:53|40383.05
13:19:53|40384.99
13:19:54|40384.99
13:19:56|40385.
13:19:57|40374.41
13:19:57|40373.
13:19:59|40373.01
13:20:00|40373.
13:20:01|40373.
13:20:02|40369.75
13:20:03|40369.76
13:20:04|40371.4
13:20:05|40374.61
13:20:06|40375.79
13:20:07|40380.01
13:20:08|40380.01
13:20:09|40380.01
13:20:10|40381.46
13:20:11|40388.31
13:20:12|40391.88
13:20:14|40391.87
13:20:14|40391.88
13:20:16|40392.92
13:20:17|40399.99
13:20:17|40402.86
13:20:19|40402.86
13:20:20|40400.72
13:20:21|40400.01
13:20:21|40400.01
13:20:23|40400.
13:20:24|40401.35
13:20:25|40401.36
13:20:26|40404.04
13:20:27|40404.89
13:20:27|40407.07
13:20:29|40407.74
13:20:30|40407.73
13:20:31|40407.74
13:20:32|40407.73
13:20:32|40407.73
13:20:34|40407.74
13:20:35|40407.74
13:20:36|40407.74
13:20:37|40407.74
13:20:37|40403.
13:20:39|40403.
13:20:40|40403.
13:20:41|40396.52
13:20:42|40396.53
13:20:43|40396.53
13:20:44|40396.53
13:20:45|40396.51
13:20:46|40395.
13:20:47|40393.53
13:20:48|40391.
13:20:49|40386.4
13:20:50|40379.
13:20:51|40376.
13:20:52|40376.
13:20:53|40375.7
13:20:54|40375.7
13:20:55|40375.71
13:20:56|40375.71
13:20:57|40375.7
13:20:58|40375.71
13:20:59|40375.71
13:21:01|40375.71
13:21:02|40375.71
13:21:03|40375.71
13:21:03|40375.7
13:21:05|40375.71
13:21:06|40375.7
13:21:07|40375.7
13:21:08|40375.71
13:21:09|40378.02
13:21:10|40378.02
13:21:10|40378.02
13:21:12|40378.03
13:21:13|40383.89
13:21:14|40389.83
13:21:15|40389.83
13:21:15|40395.
13:21:17|40395.
13:21:18|40395.
13:21:19|40403.15
13:21:20|40406.39
13:21:21|40417.45
13:21:22|40417.44
13:21:23|40426.06
13:21:24|40421.49
13:21:25|40416.54
13:21:26|40411.54
13:21:27|40411.53
13:21:28|40410.83
13:21:29|40399.38
13:21:30|40403.42
13:21:31|40403.41
13:21:32|40403.41
13:21:33|40403.41
13:21:34|40403.42
13:21:35|40403.41
13:21:36|40403.42
13:21:37|40403.42
13:21:38|40403.41
13:21:39|40403.42
13:21:40|40403.42
13:21:41|40415.
13:21:42|40419.41
13:21:43|40426.97
13:21:44|40422.91
13:21:45|40422.92
13:21:46|40415.01
13:21:47|40415.01
13:21:49|40415.01
13:21:49|40415.01
13:21:50|40415.
13:21:51|40415.
13:21:52|40415.
13:21:53|40415.
13:21:54|40411.
13:21:55|40411.
13:21:56|40410.99
13:21:57|40411.
13:21:58|40410.99
13:22:00|40411.
13:22:01|40413.64
13:22:02|40413.64
13:22:03|40412.01
13:22:04|40412.
13:22:05|40412.
13:22:06|40412.01
13:22:07|40412.
13:22:08|40407.76
13:22:09|40404.5
13:22:11|40404.5
13:22:12|40404.5
13:22:13|40404.51
13:22:14|40403.41
13:22:15|40403.4
13:22:16|40403.4
13:22:17|40403.4
13:22:18|40403.39
13:22:19|40403.01
13:22:20|40400.01
13:22:21|40400.
13:22:22|40400.
13:22:23|40400.01
13:22:24|40394.4
13:22:25|40394.4
13:22:26|40385.02
13:22:27|40383.99
13:22:28|40383.98
13:22:29|40383.99
13:22:30|40383.99
13:22:31|40383.99
13:22:32|40383.99
13:22:33|40383.99
13:22:34|40383.99
13:22:35|40383.98
13:22:36|40383.99
13:22:36|40384.49
13:22:38|40384.49
13:22:39|40384.99
13:22:40|40384.99
13:22:40|40384.99
13:22:41|40385.
13:22:43|40384.11
13:22:44|40384.
13:22:45|40383.99
13:22:46|40383.99
13:22:47|40384.99
13:22:48|40384.99
13:22:49|40384.99
13:22:50|40384.99
13:22:51|40384.99
13:22:53|40385.
13:22:53|40385.
13:22:54|40385.
13:22:55|40385.5
13:22:56|40385.52
13:22:57|40385.52
13:22:58|40385.51
13:23:00|40385.52
13:23:01|40385.52
13:23:02|40385.51
13:23:04|40385.07
13:23:04|40385.07
13:23:05|40385.07
13:23:06|40385.07
13:23:07|40385.07
13:23:09|40385.51
13:23:10|40385.52
13:23:10|40385.52
13:23:12|40398.92
13:23:13|40399.49
13:23:14|40399.49
13:23:15|40406.18
13:23:17|40406.18
13:23:17|40418.38
13:23:19|40418.37
13:23:19|40412.32
13:23:20|40407.95
13:23:22|40409.81
13:23:23|40409.81
13:23:24|40409.8
13:23:25|40408.01
13:23:26|40408.02
13:23:27|40405.
13:23:28|40403.01
13:23:29|40398.9
13:23:30|40398.9
13:23:31|40388.36
13:23:32|40383.98
13:23:33|40383.98
13:23:34|40383.99
13:23:35|40383.99
13:23:36|40383.99
13:23:37|40383.99
13:23:38|40383.99
13:23:39|40383.99
13:23:40|40383.99
13:23:41|40383.98
13:23:42|40385.
13:23:43|40385.61
13:23:44|40385.61
13:23:45|40385.6
13:23:46|40385.61
13:23:47|40384.15
13:23:48|40384.15
13:23:49|40385.72
13:23:50|40389.77
13:23:51|40394.21
13:23:52|40390.64
13:23:53|40390.64
13:23:54|40390.65
13:23:55|40389.7
13:23:56|40385.75
13:23:57|40385.75
13:23:58|40385.75
13:23:59|40385.75
13:24:00|40385.75
13:24:02|40385.75
13:24:03|40385.74
13:24:04|40385.74
13:24:05|40385.72
13:24:06|40385.67
13:24:07|40385.66
13:24:08|40376.19
13:24:09|40376.19
13:24:11|40371.
13:24:12|40371.01
13:24:13|40371.
13:24:14|40371.
13:24:14|40371.
13:24:16|40371.01
13:24:17|40371.01
13:24:18|40371.
13:24:19|40371.01
13:24:20|40371.01
13:24:21|40371.01
13:24:22|40371.
13:24:23|40371.01
13:24:24|40371.01
13:24:25|40375.04
13:24:26|40375.05
13:24:27|40375.05
13:24:28|40378.96
13:24:28|40378.96
13:24:30|40378.99
13:24:31|40379.
13:24:32|40379.08
13:24:33|40375.04
13:24:34|40374.18
13:24:35|40370.
13:24:35|40370.
13:24:36|40370.01
13:24:38|40370.01
13:24:39|40370.01
13:24:39|40370.
13:24:41|40367.25
13:24:42|40384.99
13:24:42|40384.99
13:24:44|40396.98
13:24:44|40392.3
13:24:46|40392.3
13:24:47|40396.34
13:24:48|40394.61
13:24:48|40390.29
13:24:50|40390.3
13:24:51|40390.3
13:24:52|40390.3
13:24:53|40392.31
13:24:54|40392.31
13:24:54|40404.42
13:24:56|40404.43
13:24:56|40405.3
13:24:58|40405.31
13:24:59|40405.8
13:25:00|40406.18
13:25:01|40411.79
13:25:02|40412.
13:25:04|40414.99
13:25:04|40416.83
13:25:06|40415.
13:25:07|40407.34
13:25:07|40406.18
13:25:08|40406.17
13:25:10|40401.99
13:25:11|40403.49
13:25:12|40403.49
13:25:13|40403.49
13:25:14|40403.49
13:25:15|40400.01
13:25:17|40398.09
13:25:17|40398.1
13:25:19|40398.1
13:25:19|40395.25
13:25:20|40394.99
13:25:21|40394.98
13:25:22|40394.99
13:25:23|40393.43
13:25:24|40393.42
13:25:25|40393.42
13:25:26|40389.39
13:25:27|40388.01
13:25:28|40382.29
13:25:29|40382.29
13:25:30|40382.29
13:25:31|40382.29
13:25:32|40382.29
13:25:33|40382.29
13:25:34|40382.29
13:25:35|40382.29
13:25:36|40382.29
13:25:37|40393.99
13:25:38|40393.35
13:25:39|40393.99
13:25:40|40394.
13:25:41|40400.92
13:25:42|40398.75
13:25:44|40398.75
13:25:44|40398.75
13:25:45|40398.74
13:25:46|40398.75
13:25:48|40398.74
13:25:48|40398.75
13:25:49|40398.74
13:25:50|40398.75
13:25:51|40398.74
13:25:52|40398.74
13:25:53|40398.75
13:25:54|40391.56
13:25:55|40385.93
13:25:56|40384.99
13:25:58|40384.14
13:25:58|40384.15
13:26:00|40387.99
13:26:01|40388.
13:26:02|40389.96
13:26:03|40389.96
13:26:04|40392.05
13:26:06|40392.33
13:26:06|40392.32
13:26:08|40393.23
13:26:09|40394.
13:26:10|40394.01
13:26:12|40394.01
13:26:12|40394.01
13:26:13|40394.
13:26:14|40392.79
13:26:15|40392.33
13:26:16|40392.31
13:26:17|40392.31
13:26:18|40391.01
13:26:19|40391.01
13:26:20|40388.45
13:26:22|40388.44
13:26:22|40385.93
13:26:23|40385.92
13:26:24|40385.93
13:26:25|40385.93
13:26:26|40380.01
13:26:28|40377.92
13:26:29|40377.92
13:26:29|40382.43
13:26:31|40383.46
13:26:31|40383.47
13:26:32|40383.47
13:26:33|40383.46
13:26:34|40383.47
13:26:36|40383.47
13:26:37|40383.46
13:26:37|40383.47
13:26:39|40383.47
13:26:40|40383.47
13:26:40|40383.46
13:26:41|40383.47
13:26:43|40383.46
13:26:43|40383.46
13:26:45|40383.47
13:26:45|40383.46
13:26:47|40383.46
13:26:47|40380.
13:26:48|40379.42
13:26:50|40379.01
13:26:50|40379.01
13:26:52|40376.2
13:26:53|40376.21
13:26:53|40376.21
13:26:54|40375.96
13:26:56|40372.74
13:26:56|40372.75
13:26:58|40372.74
13:26:59|40373.41
13:27:00|40373.42
13:27:00|40375.85
13:27:02|40373.24
13:27:02|40373.2
13:27:04|40373.01
13:27:06|40373.
13:27:06|40373.01
13:27:08|40373.01
13:27:09|40373.01
13:27:10|40373.01
13:27:11|40373.2
13:27:12|40375.85
13:27:14|40375.86
13:27:14|40375.85
13:27:15|40375.86
13:27:16|40375.85
13:27:17|40375.86
13:27:18|40376.78
13:27:19|40376.81
13:27:20|40376.83
13:27:21|40376.83
13:27:22|40376.83
13:27:23|40376.82
13:27:24|40376.83
13:27:25|40376.82
13:27:26|40376.82
13:27:27|40377.85
13:27:28|40379.22
13:27:29|40379.23
13:27:30|40379.23
13:27:31|40379.23
13:27:32|40379.42
13:27:33|40379.41
13:27:34|40380.
13:27:35|40380.02
13:27:36|40380.86
13:27:37|40380.87
13:27:38|40380.87
13:27:39|40380.87
13:27:40|40380.86
13:27:41|40380.87
13:27:42|40380.87
13:27:43|40380.86
13:27:44|40380.87
13:27:45|40373.71
13:27:46|40373.71
13:27:47|40373.7
13:27:48|40373.7
13:27:49|40373.7
13:27:50|40373.21
13:27:51|40360.53
13:27:52|40358.01
13:27:53|40355.46
13:27:54|40353.
13:27:55|40366.11
13:27:56|40366.11
13:27:57|40366.1
13:27:58|40366.11
13:27:59|40366.11
13:28:00|40366.11
13:28:01|40366.11
13:28:02|40361.
13:28:03|40361.01
13:28:05|40362.62
13:28:06|40363.91
13:28:07|40363.94
13:28:08|40363.93
13:28:10|40363.93
13:28:11|40363.93
13:28:12|40360.01
13:28:12|40360.
13:28:14|40360.
13:28:15|40360.01
13:28:16|40360.01
13:28:17|40360.01
13:28:17|40356.78
13:28:19|40356.78
13:28:20|40356.77
13:28:21|40356.77
13:28:22|40356.77
13:28:23|40356.78
13:28:24|40355.95
13:28:25|40355.96
13:28:26|40355.96
13:28:27|40355.96
13:28:28|40355.97
13:28:29|40355.97
13:28:30|40362.83
13:28:31|40362.99
13:28:32|40363.
13:28:33|40362.84
13:28:34|40362.84
13:28:35|40362.84
13:28:36|40362.84
13:28:37|40350.73
13:28:38|40350.72
13:28:39|40353.98
13:28:40|40356.77
13:28:42|40356.78
13:28:42|40356.77
13:28:43|40356.77
13:28:44|40356.77
13:28:45|40355.
13:28:46|40353.35
13:28:47|40353.13
13:28:48|40353.14
13:28:49|40350.96
13:28:50|40350.95
13:28:52|40345.89
13:28:52|40347.65
13:28:53|40347.65
13:28:54|40353.13
13:28:55|40355.
13:28:56|40358.
13:28:57|40360.04
13:28:58|40362.83
13:28:59|40362.83
13:29:00|40362.82
13:29:01|40362.83
13:29:02|40362.82
13:29:03|40362.83
13:29:04|40362.82
13:29:06|40362.82
13:29:07|40362.82
13:29:08|40362.83
13:29:10|40367.62
13:29:11|40369.92
13:29:12|40375.42
13:29:13|40375.53
13:29:15|40375.54
13:29:15|40376.
13:29:16|40377.63
13:29:17|40387.78
13:29:18|40388.22
13:29:19|40392.33
13:29:20|40400.
13:29:21|40400.
13:29:22|40413.26
13:29:23|40419.99
13:29:24|40424.04
13:29:25|40426.21
13:29:26|40426.21
13:29:27|40424.04
13:29:28|40418.01
13:29:30|40418.
13:29:30|40418.01
13:29:31|40418.01
13:29:32|40418.01
13:29:33|40418.45
13:29:34|40420.99
13:29:35|40421.
13:29:36|40418.
13:29:37|40410.15
13:29:38|40400.01
13:29:40|40400.01
13:29:40|40405.91
13:29:41|40409.
13:29:42|40417.99
13:29:43|40417.99
13:29:44|40417.99
13:29:45|40417.99
13:29:46|40415.96
13:29:47|40413.95
13:29:49|40410.81
13:29:49|40409.
13:29:50|40407.23
13:29:52|40406.
13:29:52|40406.
13:29:53|40406.
13:29:54|40406.
13:29:56|40406.01
13:29:56|40406.
13:29:57|40406.01
13:29:58|40403.9
13:29:59|40400.
13:30:01|40400.01
13:30:01|40403.21
13:30:02|40400.18
13:30:04|40408.98
13:30:05|40409.99
13:30:05|40405.01
13:30:07|40406.
13:30:08|40409.99
13:30:09|40410.
13:30:10|40410.83
13:30:11|40404.58
13:30:12|40408.98
13:30:13|40405.14
13:30:14|40405.14
13:30:15|40407.09
13:30:17|40407.08
13:30:17|40407.53
13:30:18|40415.25
13:30:19|40415.26
13:30:20|40413.75
13:30:22|40413.74
13:30:23|40413.75
13:30:24|40413.75
13:30:25|40413.74
13:30:26|40413.74
13:30:27|40415.96
13:30:28|40415.95
13:30:29|40415.95
13:30:30|40429.99
13:30:31|40441.7
13:30:32|40459.97
13:30:33|40466.32
13:30:34|40491.03
13:30:35|40479.46
13:30:36|40484.03
13:30:37|40480.97
13:30:38|40491.
13:30:39|40499.54
13:30:40|40509.66
13:30:41|40518.57
13:30:42|40500.73
13:30:43|40503.77
13:30:44|40490.01
13:30:45|40484.01
13:30:46|40490.
13:30:47|40491.54
13:30:48|40491.54
13:30:49|40491.54
13:30:51|40499.64
13:30:51|40492.3
13:30:52|40487.04
13:30:53|40487.05
13:30:54|40489.99
13:30:55|40493.99
13:30:56|40496.01
13:30:57|40498.99
13:30:58|40496.01
13:30:59|40502.
13:31:00|40494.95
13:31:01|40503.77
13:31:02|40507.99
13:31:03|40519.25
13:31:04|40534.88
13:31:05|40545.16
13:31:06|40530.97
13:31:08|40526.
13:31:09|40519.98
13:31:11|40544.
13:31:11|40536.2
13:31:12|40539.05
13:31:13|40539.05
13:31:14|40537.55
13:31:15|40529.
13:31:16|40526.9
13:31:17|40542.8
13:31:18|40542.79
13:31:19|40526.01
13:31:20|40527.29
13:31:21|40526.03
13:31:22|40537.99
13:31:23|40526.01
13:31:24|40523.01
13:31:25|40517.01
13:31:26|40508.
13:31:27|40500.
13:31:28|40490.
13:31:29|40481.44
13:31:30|40479.47
13:31:31|40466.81
13:31:32|40464.05
13:31:33|40474.88
13:31:34|40474.89
13:31:35|40480.01
13:31:36|40483.99
13:31:37|40483.99
13:31:38|40480.01
13:31:39|40469.
13:31:40|40463.65
13:31:41|40470.86
13:31:42|40463.65
13:31:43|40463.01
13:31:44|40465.99
13:31:45|40468.99
13:31:46|40469.
13:31:47|40467.49
13:31:48|40466.01
13:31:49|40466.
13:31:50|40466.
13:31:51|40468.99
13:31:52|40469.
13:31:53|40466.
13:31:54|40464.5
13:31:56|40460.
13:31:56|40460.
13:31:57|40460.
13:31:59|40450.34
13:32:00|40450.01
13:32:00|40452.64
13:32:02|40452.65
13:32:03|40452.64
13:32:04|40461.
13:32:04|40468.98
13:32:06|40472.
13:32:07|40471.99
13:32:08|40472.6
13:32:09|40469.
13:32:10|40469.
13:32:12|40457.01
13:32:13|40452.64
13:32:14|40449.69
13:32:15|40445.01
13:32:16|40442.01
13:32:17|40441.32
13:32:18|40438.2
13:32:19|40438.2
13:32:20|40438.2
13:32:21|40438.19
13:32:22|40438.2
13:32:23|40403.26
13:32:24|40404.07
13:32:25|40403.57
13:32:26|40408.14
13:32:27|40409.66
13:32:28|40397.98
13:32:29|40413.7
13:32:30|40409.22
13:32:31|40409.22
13:32:32|40393.38
13:32:33|40372.08
13:32:34|40367.01
13:32:35|40362.65
13:32:36|40350.01
13:32:37|40351.51
13:32:38|40355.78
13:32:39|40360.94
13:32:40|40359.44
13:32:41|40360.63
13:32:42|40360.95
13:32:43|40355.83
13:32:44|40354.33
13:32:45|40347.45
13:32:46|40334.18
13:32:47|40338.79
13:32:48|40342.65
13:32:49|40342.71
13:32:50|40340.
13:32:51|40347.32
13:32:52|40347.32
13:32:54|40347.32
13:32:54|40347.32
13:32:55|40347.32
13:32:56|40347.32
13:32:57|40369.66
13:32:58|40379.93
13:32:59|40373.35
13:33:00|40365.18
13:33:01|40365.18
13:33:02|40364.22
13:33:03|40361.01
13:33:04|40361.01
13:33:05|40358.
13:33:06|40350.08
13:33:07|40347.32
13:33:08|40341.06
13:33:10|40353.16
13:33:11|40355.
13:33:12|40349.12
13:33:13|40345.11
13:33:15|40346.29
13:33:16|40346.29
13:33:17|40346.48
13:33:18|40346.47
13:33:19|40346.47
13:33:20|40346.47
13:33:21|40346.47
13:33:23|40328.9
13:33:23|40320.91
13:33:24|40314.28
13:33:25|40300.01
13:33:26|40292.26
13:33:27|40306.37
13:33:28|40305.65
13:33:29|40298.
13:33:30|40306.59
13:33:31|40303.65
13:33:33|40296.61
13:33:33|40296.61
13:33:35|40292.57
13:33:35|40292.58
13:33:37|40296.54
13:33:38|40294.99
13:33:38|40292.57
13:33:40|40316.
13:33:41|40316.09
13:33:42|40310.76
13:33:43|40313.51
13:33:44|40307.
13:33:45|40307.
13:33:46|40312.99
13:33:47|40313.
13:33:48|40313.52
13:33:49|40313.51
13:33:50|40313.52
13:33:51|40313.51
13:33:52|40320.
13:33:53|40334.
13:33:54|40339.74
13:33:55|40339.73
13:33:56|40345.6
13:33:57|40349.56
13:33:58|40349.56
13:33:59|40349.
13:34:00|40346.18
13:34:01|40346.01
13:34:02|40353.82
13:34:03|40364.
13:34:04|40363.99
13:34:05|40374.97
13:34:06|40374.96
13:34:07|40370.93
13:34:08|40368.91
13:34:09|40368.9
13:34:10|40368.9
13:34:11|40373.01
13:34:13|40379.
13:34:14|40381.92
13:34:15|40380.43
13:34:16|40369.8
13:34:17|40365.65
13:34:18|40358.22
13:34:19|40357.52
13:34:20|40354.38
13:34:21|40356.3
13:34:22|40365.92
13:34:22|40360.83
13:34:24|40353.7
13:34:25|40353.7
13:34:26|40353.71
13:34:27|40365.92
13:34:28|40381.99
13:34:29|40381.99
13:34:30|40382.
13:34:31|40383.63
13:34:32|40383.63
13:34:33|40383.64
13:34:34|40383.63
13:34:35|40392.31
13:34:36|40392.32
13:34:38|40396.99
13:34:38|40396.99
13:34:39|40395.66
13:34:40|40405.99
13:34:41|40412.33
13:34:42|40413.7
13:34:43|40413.69
13:34:44|40413.69
13:34:45|40413.7
13:34:46|40414.99
13:34:47|40408.27
13:34:48|40405.99
13:34:49|40396.51
13:34:50|40396.52
13:34:51|40401.84
13:34:52|40401.84
13:34:53|40401.84
13:34:55|40406.
13:34:56|40416.63
13:34:56|40416.64
13:34:57|40430.36
13:34:58|40430.98
13:34:59|40421.01
13:35:00|40425.06
13:35:02|40426.99
13:35:03|40426.99
13:35:03|40436.
13:35:05|40441.19
13:35:06|40437.77
13:35:06|40429.68
13:35:07|40427.
13:35:09|40433.52
13:35:10|40438.05
13:35:10|40462.98
13:35:12|40462.99
13:35:13|40466.39
13:35:14|40467.8
13:35:15|40495.17
13:35:17|40507.19
13:35:18|40522.99
13:35:19|40502.88
13:35:19|40510.67
13:35:21|40510.68
13:35:21|40501.29
13:35:23|40516.62
13:35:24|40510.16
13:35:25|40523.89
13:35:26|40521.45
13:35:27|40508.01
13:35:28|40497.66
13:35:29|40474.18
13:35:30|40485.64
13:35:31|40493.63
13:35:32|40513.99
13:35:33|40516.99
13:35:34|40514.
13:35:35|40520.03
13:35:36|40501.
13:35:37|40501.
13:35:38|40501.
13:35:39|40503.53
13:35:40|40520.03
13:35:41|40513.
13:35:42|40493.17
13:35:43|40493.16
13:35:44|40484.01
13:35:45|40494.48
13:35:46|40502.75
13:35:47|40494.52
13:35:48|40490.01
13:35:49|40490.
13:35:50|40490.01
13:35:51|40490.01
13:35:52|40484.46
13:35:53|40487.
13:35:54|40490.
13:35:55|40490.01
13:35:56|40498.7
13:35:57|40494.52
13:35:58|40491.28
13:36:00|40483.58
13:36:01|40464.45
13:36:01|40471.06
13:36:02|40475.11
13:36:04|40475.11
13:36:05|40470.06
13:36:05|40470.06
13:36:06|40470.05
13:36:07|40470.06
13:36:09|40477.38
13:36:09|40477.37
13:36:11|40477.38
13:36:11|40477.38
13:36:13|40483.34
13:36:13|40487.
13:36:15|40489.79
13:36:16|40483.86
13:36:18|40480.51
13:36:18|40478.99
13:36:19|40485.03
13:36:20|40494.56
13:36:21|40495.99
13:36:22|40495.99
13:36:23|40500.
13:36:24|40500.
13:36:25|40503.76
13:36:26|40502.01
13:36:27|40493.01
13:36:28|40490.01
13:36:29|40490.01
13:36:30|40492.99
13:36:31|40494.97
13:36:32|40493.
13:36:33|40493.
13:36:34|40493.
13:36:35|40490.
13:36:36|40491.82
13:36:37|40491.83
13:36:39|40498.54
13:36:39|40499.22
13:36:40|40500.
13:36:41|40501.27
13:36:42|40501.27
13:36:44|40497.22
13:36:44|40493.7
13:36:46|40493.7
13:36:46|40495.99
13:36:48|40495.99
13:36:48|40497.75
13:36:50|40497.77
13:36:51|40497.81
13:36:52|40497.81
13:36:53|40498.54
13:36:54|40501.28
13:36:54|40504.23
13:36:56|40504.23
13:36:57|40510.99
13:36:58|40499.01
13:36:59|40499.01
13:37:00|40499.01
13:37:01|40502.
13:37:02|40501.99
13:37:03|40518.25
13:37:04|40526.3
13:37:05|40526.3
13:37:06|40529.49
13:37:07|40536.93
13:37:08|40532.86
13:37:09|40524.75
13:37:10|40523.13
13:37:11|40508.01
13:37:12|40514.08
13:37:13|40519.36
13:37:14|40519.99
13:37:16|40528.99
13:37:17|40533.31
13:37:18|40523.01
13:37:19|40523.
13:37:20|40524.74
13:37:22|40524.28
13:37:22|40524.28
13:37:23|40524.29
13:37:24|40534.49
13:37:25|40529.56
13:37:26|40535.
13:37:27|40532.21
13:37:28|40540.
13:37:29|40540.
13:37:30|40536.16
13:37:31|40532.22
13:37:32|40532.21
13:37:33|40526.31
13:37:34|40526.3
13:37:35|40526.31
13:37:36|40526.31
13:37:37|40526.3
13:37:38|40519.02
13:37:39|40519.02
13:37:40|40514.01
13:37:41|40505.01
13:37:42|40497.82
13:37:43|40493.
13:37:44|40490.
13:37:45|40487.01
13:37:46|40486.35
13:37:47|40490.
13:37:48|40493.69
13:37:49|40493.69
13:37:50|40493.69
13:37:51|40493.69
13:37:52|40493.69
13:37:53|40497.1
13:37:54|40500.59
13:37:55|40494.87
13:37:56|40494.87
13:37:57|40494.87
13:37:58|40494.87
13:37:59|40496.07
13:38:00|40504.6
13:38:01|40505.
13:38:02|40516.49
13:38:04|40524.37
13:38:04|40526.3
13:38:06|40528.75
13:38:07|40528.99
13:38:08|40529.99
13:38:09|40524.91
13:38:10|40520.64
13:38:11|40520.64
13:38:12|40524.7
13:38:13|40524.9
13:38:14|40525.99
13:38:16|40520.01
13:38:17|40520.
13:38:17|40524.07
13:38:19|40528.43
13:38:20|40524.23
13:38:21|40521.97
13:38:22|40525.99
13:38:23|40530.96
13:38:24|40530.97
13:38:25|40530.
13:38:26|40530.01
13:38:27|40530.
13:38:28|40530.
13:38:29|40530.
13:38:30|40516.12
13:38:31|40514.01
13:38:32|40503.65
13:38:33|40500.01
13:38:34|40500.01
13:38:35|40500.01
13:38:36|40491.84
13:38:37|40491.84
13:38:38|40491.84
13:38:39|40491.84
13:38:40|40497.02
13:38:41|40497.93
13:38:42|40503.65
13:38:43|40498.94
13:38:44|40495.39
13:38:45|40493.88
13:38:46|40493.88
13:38:48|40517.09
13:38:48|40528.96
13:38:49|40512.67
13:38:50|40512.66
13:38:51|40512.66
13:38:53|40521.63
13:38:53|40525.22
13:38:54|40526.
13:38:55|40528.98
13:38:57|40537.
13:38:57|40536.99
13:38:58|40536.99
13:39:00|40523.54
13:39:00|40527.6
13:39:02|40527.6
13:39:03|40529.54
13:39:04|40537.57
13:39:04|40538.67
13:39:05|40538.67
13:39:06|40538.67
13:39:07|40538.68
13:39:09|40538.67
13:39:10|40542.67
13:39:10|40542.68
13:39:12|40542.68
13:39:12|40542.67
13:39:14|40544.
13:39:14|40546.36
13:39:16|40548.87
13:39:17|40580.47
13:39:19|40570.41
13:39:20|40576.87
13:39:21|40580.39
13:39:22|40580.39
13:39:23|40568.21
13:39:24|40566.31
13:39:25|40566.3
13:39:26|40557.47
13:39:27|40547.01
13:39:27|40547.01
13:39:29|40538.68
13:39:30|40542.95
13:39:31|40542.95
13:39:33|40530.43
13:39:34|40530.43
13:39:34|40530.43
13:39:35|40520.23
13:39:36|40513.89
13:39:37|40524.46
13:39:38|40523.27
13:39:39|40527.45
13:39:41|40523.28
13:39:41|40523.28
13:39:42|40513.99
13:39:43|40516.42
13:39:44|40501.01
13:39:45|40493.01
13:39:46|40491.02
13:39:47|40491.02
13:39:48|40504.39
13:39:49|40497.92
13:39:50|40495.74
13:39:51|40498.99
13:39:52|40491.01
13:39:53|40491.02
13:39:54|40495.07
13:39:55|40495.07
13:39:56|40495.06
13:39:57|40495.74
13:39:58|40495.74
13:39:59|40504.38
13:40:00|40497.49
13:40:01|40495.01
13:40:02|40495.
13:40:03|40489.81
13:40:04|40489.01
13:40:05|40475.73
13:40:06|40479.26
13:40:07|40492.06
13:40:08|40486.99
13:40:09|40488.62
13:40:10|40495.12
13:40:11|40500.
13:40:12|40518.32
13:40:13|40518.33
13:40:14|40518.33
13:40:15|40522.99
13:40:17|40518.32
13:40:18|40511.38
13:40:19|40518.33
13:40:21|40529.45
13:40:21|40537.99
13:40:22|40544.
13:40:24|40548.61
13:40:25|40542.94
13:40:25|40546.76
13:40:26|40546.75
13:40:28|40546.75
13:40:29|40546.75
13:40:30|40540.37
13:40:31|40539.73
13:40:32|40530.76
13:40:34|40526.
13:40:34|40526.01
13:40:35|40516.55
13:40:36|40517.57
13:40:37|40517.57
13:40:38|40528.3
13:40:39|40523.59
13:40:40|40517.
13:40:41|40512.27
13:40:42|40512.27
13:40:43|40511.01
13:40:44|40510.64
13:40:45|40508.87
13:40:46|40500.01
13:40:47|40500.01
13:40:48|40500.
13:40:49|40496.77
13:40:51|40496.77
13:40:51|40495.12
13:40:52|40495.13
13:40:53|40495.12
13:40:54|40486.8
13:40:55|40486.8
13:40:56|40486.99
13:40:58|40497.
13:40:59|40486.18
13:40:59|40482.95
13:41:01|40464.17
13:41:01|40458.83
13:41:03|40458.84
13:41:03|40464.
13:41:05|40464.65
13:41:05|40464.66
13:41:06|40463.16
13:41:07|40448.01
13:41:08|40448.
13:41:09|40448.
13:41:11|40456.99
13:41:12|40453.55
13:41:13|40439.27
13:41:14|40456.57
13:41:15|40459.93
13:41:16|40456.64
13:41:17|40454.43
13:41:19|40448.55
13:41:20|40448.55
13:41:20|40454.
13:41:22|40451.22
13:41:23|40443.35
13:41:24|40443.36
13:41:25|40439.3
13:41:26|40439.01
13:41:28|40446.21
13:41:28|40446.22
13:41:29|40443.21
13:41:31|40440.67
13:41:32|40444.13
13:41:33|40446.21
13:41:34|40446.21
13:41:35|40451.47
13:41:36|40457.21
13:41:36|40454.02
13:41:38|40454.01
13:41:38|40454.01
13:41:40|40454.01
13:41:41|40454.01
13:41:42|40452.4
13:41:43|40452.4
13:41:43|40452.39
13:41:45|40452.39
13:41:45|40452.39
13:41:47|40451.12
13:41:48|40454.
13:41:48|40454.
13:41:49|40453.99
13:41:51|40457.71
13:41:51|40457.99
13:41:53|40457.99
13:41:54|40458.
13:41:55|40468.33
13:41:56|40461.93
13:41:56|40457.88
13:41:57|40454.01
13:41:59|40454.01
13:42:00|40454.01
13:42:00|40457.26
13:42:02|40457.25
13:42:03|40457.25
13:42:04|40458.86
13:42:05|40458.86
13:42:06|40458.86
13:42:07|40458.87
13:42:08|40468.33
13:42:09|40468.33
13:42:10|40468.33
13:42:11|40468.33
13:42:12|40468.33
13:42:13|40468.33
13:42:14|40468.34
13:42:15|40468.33
13:42:15|40476.69
13:42:17|40486.79
13:42:18|40486.79
13:42:19|40496.77
13:42:21|40498.32
13:42:22|40494.31
13:42:22|40490.69
13:42:24|40499.16
13:42:25|40495.41
13:42:26|40495.4
13:42:27|40499.38
13:42:28|40499.38
13:42:29|40499.39
13:42:30|40499.38
13:42:31|40499.38
13:42:32|40499.38
13:42:33|40499.16
13:42:34|40495.11
13:42:35|40490.
13:42:36|40487.
13:42:37|40470.
13:42:39|40466.71
13:42:39|40466.71
13:42:40|40468.33
13:42:41|40477.99
13:42:42|40489.98
13:42:43|40489.98
13:42:45|40489.98
13:42:45|40487.
13:42:47|40483.09
13:42:47|40483.09
13:42:48|40483.09
13:42:49|40481.22
13:42:50|40478.
13:42:52|40478.
13:42:52|40487.1
13:42:53|40490.15
13:42:54|40491.87
13:42:56|40491.87
13:42:56|40491.88
13:42:57|40491.87
13:42:58|40487.82
13:43:00|40487.24
13:43:01|40486.42
13:43:01|40485.32
13:43:02|40498.99
13:43:04|40513.6
13:43:04|40513.59
13:43:05|40519.99
13:43:06|40519.99
13:43:07|40515.93
13:43:09|40513.67
13:43:10|40513.67
13:43:11|40513.67
13:43:12|40513.59
13:43:12|40511.2
13:43:14|40511.19
13:43:15|40511.2
13:43:16|40511.19
13:43:17|40511.19
13:43:18|40505.12
13:43:19|40505.12
13:43:20|40504.6
13:43:21|40508.84
13:43:23|40508.84
13:43:23|40505.
13:43:24|40505.01
13:43:26|40505.
13:43:27|40505.
13:43:28|40505.
13:43:29|40490.69
13:43:30|40488.63
13:43:31|40487.01
13:43:32|40484.02
13:43:33|40486.99
13:43:34|40488.06
13:43:35|40489.99
13:43:36|40490.
13:43:37|40490.
13:43:37|40489.99
13:43:39|40490.
13:43:40|40489.99
13:43:41|40483.19
13:43:42|40484.02
13:43:43|40484.02
13:43:44|40484.03
13:43:45|40484.02
13:43:46|40477.55
13:43:47|40480.19
13:43:48|40480.2
13:43:49|40484.09
13:43:50|40486.23
13:43:51|40493.23
13:43:52|40493.61
13:43:53|40493.61
13:43:54|40493.61
13:43:55|40493.6
13:43:56|40493.6
13:43:57|40493.61
13:43:58|40493.6
13:43:59|40493.6
13:44:00|40500.59
13:44:02|40500.02
13:44:02|40488.43
13:44:03|40487.02
13:44:04|40487.01
13:44:05|40487.
13:44:06|40486.24
13:44:07|40498.99
13:44:08|40498.99
13:44:09|40494.95
13:44:10|40493.
13:44:11|40493.01
13:44:12|40493.
13:44:13|40493.
13:44:14|40493.01
13:44:15|40493.
13:44:16|40493.
13:44:18|40493.
13:44:18|40492.93
13:44:19|40492.94
13:44:21|40492.94
13:44:22|40492.93
13:44:23|40491.58
13:44:25|40491.58
13:44:26|40483.28
13:44:27|40481.01
13:44:28|40481.
13:44:29|40481.
13:44:31|40480.45
13:44:31|40480.45
13:44:33|40480.45
13:44:33|40480.44
13:44:34|40480.45
13:44:36|40480.44
13:44:37|40480.45
13:44:38|40480.45
13:44:39|40484.
13:44:40|40483.99
13:44:41|40483.99
13:44:43|40483.99
13:44:43|40484.
13:44:44|40483.99
13:44:46|40483.99
13:44:46|40483.99
13:44:47|40484.
13:44:49|40489.99
13:44:50|40489.99
13:44:51|40489.99
13:44:51|40488.5
13:44:53|40488.5
13:44:54|40484.
13:44:55|40479.39
13:44:56|40472.01
13:44:57|40470.
13:44:58|40469.01
13:44:59|40469.01
13:45:00|40469.01
13:45:01|40475.08
13:45:02|40484.
13:45:03|40491.64
13:45:04|40491.63
13:45:04|40495.99
13:45:06|40496.97
13:45:07|40497.47
13:45:07|40497.48
13:45:09|40497.68
13:45:10|40497.68
13:45:10|40483.97
13:45:12|40482.47
13:45:13|40478.
13:45:14|40473.15
13:45:15|40473.14
13:45:16|40473.15
13:45:17|40473.15
13:45:18|40485.29
13:45:19|40485.29
13:45:20|40485.3
13:45:21|40485.3
13:45:23|40485.29
13:45:23|40485.3
13:45:24|40486.23
13:45:26|40486.99
13:45:27|40487.01
13:45:28|40487.01
13:45:29|40487.02
13:45:30|40486.23
13:45:32|40483.97
13:45:32|40483.96
13:45:34|40511.
13:45:34|40519.04
13:45:35|40504.32
13:45:36|40500.01
13:45:37|40500.
13:45:39|40497.48
13:45:39|40499.99
13:45:40|40500.
13:45:42|40500.
13:45:43|40496.73
13:45:44|40495.2
13:45:44|40498.97
13:45:46|40497.47
13:45:47|40495.86
13:45:48|40495.87
13:45:48|40497.84
13:45:50|40497.84
13:45:50|40497.85
13:45:51|40495.86
13:45:53|40487.03
13:45:54|40487.02
13:45:55|40487.03
13:45:56|40490.03
13:45:57|40490.04
13:45:58|40490.04
13:45:59|40490.04
13:46:00|40490.04
13:46:00|40490.04
13:46:01|40497.5
13:46:03|40498.97
13:46:04|40499.08
13:46:05|40502.18
13:46:06|40503.02
13:46:08|40503.65
13:46:08|40503.64
13:46:09|40507.35
13:46:10|40508.
13:46:11|40511.
13:46:12|40516.55
13:46:13|40514.
13:46:14|40514.
13:46:15|40513.53
13:46:16|40511.
13:46:17|40504.43
13:46:18|40503.68
13:46:19|40503.67
13:46:20|40503.67
13:46:21|40503.64
13:46:23|40503.64
13:46:24|40503.64
13:46:24|40503.64
13:46:26|40503.64
13:46:27|40507.99
13:46:28|40507.99
13:46:30|40505.
13:46:30|40505.01
13:46:31|40505.
13:46:33|40505.
13:46:33|40510.99
13:46:34|40510.99
13:46:35|40510.99
13:46:36|40516.99
13:46:38|40516.99
13:46:39|40516.99
13:46:40|40520.
13:46:41|40520.16
13:46:42|40520.17
13:46:42|40520.16
13:46:44|40520.17
13:46:45|40519.69
13:46:46|40513.75
13:46:47|40512.94
13:46:48|40512.93
13:46:49|40512.94
13:46:50|40525.94
13:46:50|40534.64
13:46:52|40523.01
13:46:53|40520.
13:46:54|40520.
13:46:54|40520.
13:46:56|40518.42
13:46:57|40518.41
13:46:58|40518.41
13:46:58|40519.99
13:46:59|40524.06
13:47:01|40521.46
13:47:02|40529.93
13:47:03|40535.28
13:47:04|40537.99
13:47:04|40538.
13:47:05|40540.43
13:47:07|40555.2
13:47:08|40555.19
13:47:09|40555.19
13:47:10|40555.19
13:47:11|40555.19
13:47:12|40555.2
13:47:13|40555.2
13:47:14|40551.14
13:47:15|40541.4
13:47:16|40546.34
13:47:17|40538.
13:47:18|40535.
13:47:19|40532.01
13:47:20|40535.01
13:47:23|40535.01
13:47:23|40535.01
13:47:25|40535.
13:47:26|40520.01
13:47:27|40532.
13:47:28|40531.99
13:47:29|40535.
13:47:30|40536.05
13:47:32|40541.66
13:47:32|40541.66
13:47:34|40531.93
13:47:35|40531.93
13:47:36|40533.5
13:47:37|40534.36
13:47:38|40534.37
13:47:39|40539.96
13:47:40|40539.96
13:47:41|40539.97
13:47:42|40539.43
13:47:43|40539.43
13:47:44|40539.44
13:47:45|40539.44
13:47:46|40539.43
13:47:48|40539.43
13:47:48|40535.9
13:47:49|40534.36
13:47:50|40519.48
13:47:51|40519.47
13:47:52|40512.02
13:47:53|40510.
13:47:55|40510.
13:47:55|40510.
13:47:57|40516.08
13:47:58|40519.46
13:47:58|40519.45
13:47:59|40519.45
13:48:00|40511.01
13:48:02|40519.99
13:48:02|40517.82
13:48:03|40517.83
13:48:05|40517.83
13:48:06|40517.82
13:48:07|40517.82
13:48:08|40521.31
13:48:09|40521.31
13:48:09|40521.31
13:48:11|40521.31
13:48:12|40521.32
13:48:12|40519.98
13:48:14|40517.83
13:48:15|40515.25
13:48:16|40515.24
13:48:17|40515.24
13:48:18|40515.25
13:48:19|40515.24
13:48:20|40515.25
13:48:21|40515.25
13:48:22|40519.3
13:48:23|40519.3
13:48:24|40519.31
13:48:25|40519.3
13:48:27|40517.
13:48:27|40517.
13:48:28|40517.01
13:48:29|40517.01
13:48:30|40517.
13:48:31|40517.
13:48:32|40517.01
13:48:34|40515.73
13:48:34|40515.73
13:48:35|40515.26
13:48:36|40515.26
13:48:37|40515.26
13:48:39|40515.26
13:48:39|40515.25
13:48:41|40515.26
13:48:41|40518.76
13:48:43|40518.75
13:48:43|40518.75
13:48:44|40511.01
13:48:46|40509.49
13:48:46|40507.48
13:48:48|40507.31
13:48:48|40505.
13:48:49|40493.94
13:48:51|40477.78
13:48:51|40476.7
13:48:52|40479.82
13:48:54|40488.04
13:48:55|40488.04
13:48:55|40488.03
13:48:57|40484.
13:48:58|40483.99
13:48:59|40480.01
13:49:00|40480.01
13:49:01|40477.49
13:49:02|40473.19
13:49:03|40473.19
13:49:04|40473.19
13:49:06|40473.19
13:49:06|40470.02
13:49:07|40470.02
13:49:08|40470.02
13:49:09|40470.02
13:49:10|40470.01
13:49:11|40470.02
13:49:12|40470.02
13:49:13|40470.02
13:49:14|40470.02
13:49:15|40477.41
13:49:16|40482.97
13:49:17|40482.97
13:49:18|40482.97
13:49:19|40484.59
13:49:20|40485.47
13:49:21|40485.47
13:49:22|40485.47
13:49:23|40485.48
13:49:24|40485.47
13:49:26|40485.48
13:49:27|40485.48
13:49:28|40485.47
13:49:30|40485.47
13:49:30|40482.31
13:49:31|40482.32
13:49:33|40482.32
13:49:34|40482.31
13:49:34|40482.32
13:49:36|40482.32
13:49:37|40482.32
13:49:38|40480.45
13:49:38|40480.45
13:49:39|40480.44
13:49:41|40480.44
13:49:42|40480.44
13:49:43|40482.31
13:49:43|40482.31
13:49:45|40482.31
13:49:46|40489.99
13:49:47|40490.
13:49:47|40490.
13:49:49|40490.
13:49:50|40489.99
13:49:51|40489.99
13:49:52|40489.99
13:49:53|40489.99
13:49:54|40487.01
13:49:55|40487.01
13:49:56|40487.01
13:49:57|40487.
13:49:58|40487.
13:49:59|40487.
13:50:00|40487.
13:50:01|40494.05
13:50:02|40501.99
13:50:03|40501.99
13:50:04|40501.02
13:50:05|40501.99
13:50:06|40504.99
13:50:08|40508.97
13:50:08|40510.11
13:50:09|40510.11
13:50:11|40510.12
13:50:11|40510.11
13:50:12|40518.96
13:50:13|40520.19
13:50:14|40523.8
13:50:16|40525.81
13:50:17|40525.81
13:50:17|40526.24
13:50:19|40526.25
13:50:19|40526.25
13:50:20|40520.18
13:50:22|40520.17
13:50:23|40517.
13:50:24|40517.01
13:50:25|40516.52
13:50:26|40514.49
13:50:27|40514.49
13:50:28|40514.49
13:50:30|40508.42
13:50:30|40500.02
13:50:32|40496.42
13:50:33|40499.99
13:50:34|40499.99
13:50:35|40502.
13:50:36|40502.
13:50:37|40502.02
13:50:38|40502.02
13:50:39|40502.02
13:50:41|40502.02
13:50:42|40502.02
13:50:42|40502.01
13:50:43|40502.01
13:50:44|40502.01
13:50:45|40492.95
13:50:46|40485.71
13:50:47|40491.79
13:50:48|40494.99
13:50:49|40494.99
13:50:50|40494.99
13:50:52|40494.99
13:50:52|40494.99
13:50:54|40493.
13:50:54|40493.
13:50:56|40493.01
13:50:57|40493.01
13:50:58|40493.
13:51:00|40493.01
13:51:00|40493.
13:51:01|40492.99
13:51:02|40490.81
13:51:03|40495.13
13:51:05|40500.46
13:51:06|40502.
13:51:06|40505.99
13:51:07|40507.99
13:51:08|40507.99
13:51:09|40507.99
13:51:10|40510.44
13:51:12|40510.44
13:51:13|40508.
13:51:13|40508.01
13:51:15|40508.01
13:51:15|40508.01
13:51:16|40508.
13:51:17|40508.
13:51:18|40508.
13:51:19|40508.01
13:51:20|40503.51
13:51:22|40503.51
13:51:22|40503.14
13:51:24|40513.99
13:51:24|40514.
13:51:25|40514.
13:51:26|40513.99
13:51:28|40513.99
13:51:29|40516.5
13:51:30|40516.51
13:51:31|40523.
13:51:32|40526.24
13:51:33|40526.25
13:51:34|40526.25
13:51:35|40533.15
13:51:37|40533.51
13:51:38|40533.51
13:51:39|40533.52
13:51:40|40533.51
13:51:40|40533.51
13:51:42|40530.27
13:51:43|40524.24
13:51:44|40517.55
13:51:45|40516.18
13:51:46|40516.18
13:51:47|40516.19
13:51:48|40519.93
13:51:50|40519.93
13:51:50|40514.79
13:51:51|40514.78
13:51:52|40514.78
13:51:53|40514.78
13:51:55|40521.54
13:51:56|40521.54
13:51:57|40521.54
13:51:58|40521.54
13:51:59|40521.55
13:52:00|40521.54
13:52:01|40521.55
13:52:02|40521.55
13:52:03|40519.93
13:52:04|40518.71
13:52:05|40518.71
13:52:06|40517.48
13:52:07|40511.16
13:52:08|40511.17
13:52:09|40511.16
13:52:10|40516.99
13:52:11|40519.27
13:52:12|40519.92
13:52:13|40519.92
13:52:14|40519.92
13:52:15|40519.92
13:52:16|40520.91
13:52:17|40520.9
13:52:18|40521.39
13:52:19|40528.87
13:52:20|40529.99
13:52:21|40534.79
13:52:22|40534.79
13:52:23|40534.78
13:52:24|40534.3
13:52:25|40532.75
13:52:26|40526.67
13:52:27|40517.23
13:52:28|40517.22
13:52:29|40517.22
13:52:30|40517.23
13:52:32|40517.22
13:52:33|40520.
13:52:34|40521.28
13:52:35|40517.23
13:52:36|40517.24
13:52:37|40517.23
13:52:38|40517.24
13:52:40|40517.24
13:52:40|40517.23
13:52:42|40517.23
13:52:42|40517.24
13:52:44|40521.29
13:52:45|40527.38
13:52:46|40531.99
13:52:47|40534.78
13:52:48|40534.77
13:52:48|40532.01
13:52:50|40529.05
13:52:50|40522.96
13:52:51|40520.48
13:52:53|40513.96
13:52:54|40513.96
13:52:54|40512.38
13:52:55|40509.04
13:52:57|40508.
13:52:58|40508.
13:52:58|40512.93
13:53:00|40512.94
13:53:01|40516.99
13:53:02|40531.99
13:53:03|40532.
13:53:04|40531.99
13:53:05|40518.85
13:53:06|40517.24
13:53:07|40517.23
13:53:08|40517.23
13:53:09|40517.24
13:53:10|40517.24
13:53:11|40517.24
13:53:12|40517.23
13:53:13|40522.99
13:53:14|40524.48
13:53:15|40524.48
13:53:16|40524.48
13:53:17|40517.23
13:53:18|40517.23
13:53:19|40517.24
13:53:20|40519.99
13:53:21|40520.
13:53:22|40522.99
13:53:23|40522.99
13:53:24|40523.47
13:53:25|40524.47
13:53:26|40524.94
13:53:27|40525.99
13:53:28|40524.47
13:53:29|40522.99
13:53:31|40523.
13:53:32|40523.
13:53:33|40523.
13:53:33|40521.02
13:53:35|40521.02
13:53:36|40511.61
13:53:37|40511.62
13:53:39|40511.
13:53:40|40500.01
13:53:41|40500.01
13:53:42|40500.01
13:53:43|40503.89
13:53:44|40503.88
13:53:45|40502.23
13:53:46|40502.
13:53:47|40501.53
13:53:48|40500.01
13:53:49|40500.01
13:53:51|40500.02
13:53:51|40509.28
13:53:52|40510.13
13:53:53|40510.13
13:53:54|40511.24
13:53:55|40515.14
13:53:56|40515.15
13:53:58|40516.11
13:53:58|40520.71
13:53:59|40517.01
13:54:00|40519.07
13:54:01|40519.2
13:54:02|40519.2
13:54:03|40519.2
13:54:04|40519.2
13:54:05|40511.01
13:54:06|40511.01
13:54:07|40511.01
13:54:08|40511.
13:54:09|40505.
13:54:10|40498.78
13:54:11|40503.13
13:54:12|40504.84
13:54:13|40504.85
13:54:14|40504.84
13:54:15|40504.84
13:54:17|40513.99
13:54:17|40513.99
13:54:18|40514.
13:54:19|40513.99
13:54:20|40515.
13:54:21|40515.
13:54:22|40514.99
13:54:23|40514.99
13:54:24|40514.99
13:54:25|40516.99
13:54:26|40516.99
13:54:27|40516.99
13:54:28|40519.1
13:54:29|40519.1
13:54:31|40515.47
13:54:32|40515.47
13:54:33|40515.46
13:54:35|40515.46
13:54:36|40515.46
13:54:37|40515.47
13:54:38|40515.04
13:54:39|40500.01
13:54:40|40500.01
13:54:40|40505.
13:54:42|40508.88
13:54:43|40508.89
13:54:44|40509.73
13:54:45|40510.99
13:54:46|40510.99
13:54:47|40510.99
13:54:48|40517.22
13:54:49|40517.23
13:54:51|40519.09
13:54:51|40519.09
13:54:52|40519.09
13:54:53|40519.09
13:54:54|40519.09
13:54:55|40519.09
13:54:56|40519.1
13:54:57|40519.09
13:54:58|40519.09
13:54:59|40519.09
13:55:00|40519.09
13:55:01|40519.09
13:55:02|40519.09
13:55:04|40519.09
13:55:05|40519.09
13:55:05|40519.09
13:55:06|40530.
13:55:08|40530.
13:55:08|40529.99
13:55:09|40526.01
13:55:11|40528.99
13:55:12|40528.99
13:55:12|40528.99
13:55:14|40530.
13:55:14|40530.
13:55:16|40529.99
13:55:16|40529.99
13:55:17|40530.
13:55:19|40530.98
13:55:19|40530.98
13:55:21|40530.98
13:55:22|40530.98
13:55:23|40530.98
13:55:24|40530.98
13:55:25|40530.99
13:55:25|40530.98
13:55:27|40531.91
13:55:27|40531.92
13:55:29|40531.91
13:55:30|40530.99
13:55:31|40526.
13:55:32|40532.91
13:55:33|40532.91
13:55:35|40532.91
13:55:35|40532.91
13:55:37|40531.98
13:55:38|40533.37
13:55:38|40533.37
13:55:40|40533.37
13:55:41|40536.97
13:55:42|40537.72
13:55:43|40537.73
13:55:44|40537.73
13:55:45|40537.72
13:55:46|40537.73
13:55:47|40537.72
13:55:48|40537.72
13:55:50|40537.72
13:55:50|40537.72
13:55:51|40537.72
13:55:53|40537.72
13:55:54|40537.72
13:55:55|40537.73
13:55:55|40537.73
13:55:56|40537.72
13:55:57|40537.72
13:55:59|40540.99
13:55:59|40541.
13:56:01|40540.05
13:56:02|40541.
13:56:03|40541.
13:56:04|40541.
13:56:05|40541.
13:56:06|40541.01
13:56:06|40541.01
13:56:08|40541.01
13:56:09|40541.
13:56:09|40541.01
13:56:11|40541.
13:56:12|40541.
13:56:13|40541.01
13:56:14|40542.91
13:56:15|40542.92
13:56:16|40542.91
13:56:17|40546.99
13:56:18|40549.99
13:56:19|40547.24
13:56:20|40547.24
13:56:21|40547.25
13:56:22|40547.24
13:56:23|40559.
13:56:24|40576.74
13:56:25|40619.67
13:56:26|40611.91
13:56:27|40601.5
13:56:28|40593.08
13:56:29|40577.98
13:56:30|40591.43
13:56:31|40572.02
13:56:32|40568.
13:56:34|40555.56
13:56:34|40553.
13:56:36|40553.01
13:56:37|40550.
13:56:37|40545.46
13:56:39|40541.02
13:56:41|40537.96
13:56:41|40527.02
13:56:43|40521.4
13:56:44|40521.75
13:56:45|40520.01
13:56:45|40507.9
13:56:47|40503.02
13:56:47|40501.
13:56:48|40516.04
13:56:50|40516.05
13:56:51|40517.77
13:56:51|40543.94
13:56:52|40556.68
13:56:54|40556.68
13:56:55|40556.15
13:56:55|40553.65
13:56:57|40553.65
13:56:57|40564.99
13:56:59|40567.99
13:56:59|40565.
13:57:00|40568.35
13:57:02|40568.35
13:57:03|40568.36
13:57:03|40570.84
13:57:05|40579.14
13:57:06|40579.15
13:57:07|40579.15
13:57:08|40581.97
13:57:09|40582.77
13:57:09|40590.52
13:57:11|40584.93
13:57:12|40581.98
13:57:13|40581.97
13:57:14|40574.02
13:57:15|40577.91
13:57:16|40575.93
13:57:17|40575.58
13:57:18|40570.47
13:57:18|40562.01
13:57:20|40558.59
13:57:21|40548.94
13:57:22|40548.94
13:57:23|40548.44
13:57:23|40579.59
13:57:25|40587.71
13:57:26|40594.99
13:57:27|40595.84
13:57:28|40590.93
13:57:29|40591.72
13:57:30|40595.19
13:57:30|40592.01
13:57:31|40592.01
13:57:32|40592.
13:57:34|40589.
13:57:36|40579.17
13:57:37|40579.16
13:57:38|40578.92
13:57:39|40574.88
13:57:40|40579.65
13:57:41|40579.66
13:57:43|40579.65
13:57:44|40579.65
13:57:45|40579.65
13:57:46|40579.65
13:57:47|40579.65
13:57:48|40579.66
13:57:49|40591.69
13:57:50|40591.7
13:57:52|40591.7
13:57:52|40591.7
13:57:53|40591.71
13:57:54|40597.99
13:57:55|40596.49
13:57:56|40595.8
13:57:57|40595.2
13:57:58|40595.21
13:57:59|40595.2
13:58:00|40584.64
13:58:01|40583.16
13:58:02|40577.01
13:58:03|40577.01
13:58:04|40577.
13:58:05|40581.07
13:58:06|40581.07
13:58:07|40596.49
13:58:08|40596.49
13:58:09|40596.49
13:58:10|40597.94
13:58:11|40598.98
13:58:12|40598.99
13:58:13|40598.98
13:58:14|40598.99
13:58:15|40598.99
13:58:16|40598.98
13:58:17|40598.99
13:58:18|40598.99
13:58:19|40598.98
13:58:20|40598.98
13:58:21|40595.2
13:58:22|40595.21
13:58:23|40595.2
13:58:24|40595.2
13:58:25|40576.2
13:58:26|40566.64
13:58:27|40566.63
13:58:28|40566.63
13:58:29|40566.63
13:58:30|40566.64
13:58:31|40566.64
13:58:32|40566.63
13:58:33|40566.64
13:58:35|40566.64
13:58:36|40566.64
13:58:37|40566.64
13:58:38|40566.63
13:58:39|40566.64
13:58:40|40566.63
13:58:41|40566.63
13:58:43|40566.63
13:58:44|40566.64
13:58:45|40566.64
13:58:45|40566.63
13:58:46|40566.64
13:58:47|40566.16
13:58:48|40565.
13:58:50|40565.
13:58:50|40565.
13:58:51|40565.01
13:58:52|40562.58
13:58:54|40556.78
13:58:55|40556.78
13:58:56|40556.79
13:58:56|40577.01
13:58:58|40595.2
13:58:58|40595.2
13:59:00|40584.3
13:59:01|40595.2
13:59:02|40584.3
13:59:03|40571.01
13:59:04|40550.71
13:59:05|40549.01
13:59:06|40543.36
13:59:07|40543.36
13:59:08|40555.29
13:59:09|40549.02
13:59:10|40549.01
13:59:12|40549.01
13:59:12|40549.01
13:59:13|40561.81
13:59:14|40564.98
13:59:15|40562.01
13:59:16|40564.97
13:59:17|40564.98
13:59:18|40564.97
13:59:19|40564.98
13:59:20|40565.48
13:59:21|40576.55
13:59:23|40568.
13:59:23|40565.01
13:59:25|40566.52
13:59:26|40574.66
13:59:26|40574.66
13:59:28|40579.99
13:59:29|40579.99
13:59:30|40581.24
13:59:31|40581.24
13:59:31|40581.24
13:59:33|40581.24
13:59:33|40581.24
13:59:34|40590.88
13:59:36|40590.41
13:59:38|40586.01
13:59:39|40574.85
13:59:40|40574.86
13:59:41|40572.98
13:59:42|40572.98
13:59:43|40577.
13:59:45|40585.99
13:59:46|40590.43
13:59:48|40586.42
13:59:48|40586.
13:59:49|40580.01
13:59:50|40577.
13:59:51|40580.05
13:59:52|40580.22
13:59:54|40580.
13:59:54|40579.27
13:59:56|40577.77
13:59:57|40575.01
13:59:58|40575.01
13:59:59|40609.04
14:00:00|40633.83
14:00:01|40637.55
14:00:01|40633.91
14:00:02|40623.75
14:00:04|40623.75
14:00:05|40603.26
14:00:06|40592.
14:00:06|40594.03
14:00:07|40594.04
14:00:09|40598.09
14:00:09|40605.13
14:00:10|40601.54
14:00:11|40598.
14:00:13|40598.
14:00:13|40600.
14:00:15|40606.63
14:00:16|40615.98
14:00:17|40621.57
14:00:17|40621.57
14:00:19|40623.74
14:00:19|40625.48
14:00:21|40625.48
14:00:22|40625.48
14:00:23|40629.52
14:00:24|40633.14
14:00:24|40636.99
14:00:25|40640.07
14:00:26|40642.54
14:00:27|40649.99
14:00:29|40649.99
14:00:29|40648.98
14:00:31|40658.84
14:00:32|40669.99
14:00:32|40672.77
14:00:34|40680.
14:00:35|40681.64
14:00:36|40675.12
14:00:37|40675.12
14:00:39|40675.12
14:00:40|40675.12
14:00:41|40675.13
14:00:42|40678.86
14:00:43|40675.13
14:00:44|40675.14
14:00:45|40675.13
14:00:46|40675.13
14:00:47|40675.13
14:00:48|40675.14
14:00:49|40681.08
14:00:50|40679.51
14:00:51|40676.51
14:00:52|40676.5
14:00:53|40688.37
14:00:54|40688.37
14:00:55|40737.72
14:00:56|40824.74
14:00:57|40882.89
14:00:58|40847.08
14:00:59|40832.42
14:01:00|40815.63
14:01:01|40826.07
14:01:02|40820.76
14:01:03|40814.7
14:01:04|40788.83
14:01:05|40791.79
14:01:06|40815.08
14:01:07|40846.87
14:01:08|40833.17
14:01:09|40834.73
14:01:10|40803.72
14:01:11|40810.62
14:01:12|40838.36
14:01:13|40838.73
14:01:14|40833.62
14:01:15|40831.7
14:01:16|40815.9
14:01:17|40802.23
14:01:18|40771.33
14:01:19|40735.52
14:01:20|40718.
14:01:21|40676.82
14:01:22|40701.01
14:01:23|40695.1
14:01:24|40722.01
14:01:25|40744.37
14:01:26|40739.8
14:01:28|40736.59
14:01:28|40728.56
14:01:29|40736.59
14:01:31|40729.57
14:01:31|40750.86
14:01:33|40766.94
14:01:34|40773.31
14:01:34|40769.
14:01:35|40783.57
14:01:36|40785.69
14:01:38|40774.01
14:01:39|40775.18
14:01:40|40766.48
14:01:41|40755.63
14:01:42|40746.48
14:01:44|40740.01
14:01:45|40739.09
14:01:46|40726.28
14:01:47|40727.01
14:01:49|40748.67
14:01:49|40750.99
14:01:50|40749.75
14:01:51|40739.3
14:01:52|40726.89
14:01:53|40739.28
14:01:55|40727.63
14:01:55|40725.
14:01:56|40718.02
14:01:57|40726.41
14:01:58|40742.85
14:01:59|40737.58
14:02:00|40739.
14:02:01|40733.
14:02:02|40733.
14:02:03|40735.99
14:02:04|40749.99
14:02:05|40750.
14:02:06|40745.
14:02:07|40725.01
14:02:08|40736.81
14:02:09|40727.01
14:02:10|40718.84
14:02:11|40700.01
14:02:12|40696.72
14:02:13|40679.82
14:02:14|40681.74
14:02:15|40660.36
14:02:17|40666.63
14:02:17|40647.76
14:02:19|40662.21
14:02:20|40674.41
14:02:20|40686.63
14:02:22|40686.62
14:02:23|40686.62
14:02:23|40696.99
14:02:24|40693.94
14:02:25|40674.42
14:02:27|40669.41
14:02:28|40665.84
14:02:28|40660.37
14:02:29|40660.37
14:02:30|40668.09
14:02:31|40668.1
14:02:32|40666.59
14:02:33|40666.99
14:02:34|40665.84
14:02:35|40661.64
14:02:36|40661.64
14:02:37|40665.7
14:02:39|40655.23
14:02:40|40663.98
14:02:41|40661.01
14:02:42|40658.74
14:02:43|40658.75
14:02:45|40655.24
14:02:46|40661.99
14:02:47|40655.55
14:02:49|40658.01
14:02:49|40658.01
14:02:50|40661.28
14:02:51|40658.
14:02:52|40658.01
14:02:53|40658.
14:02:54|40675.99
14:02:55|40667.76
14:02:56|40658.02
14:02:57|40658.02
14:02:58|40648.
14:02:59|40650.04
14:03:00|40652.88
14:03:01|40646.
14:03:02|40634.
14:03:04|40624.98
14:03:04|40624.87
14:03:06|40625.78
14:03:06|40625.12
14:03:07|40616.48
14:03:08|40601.22
14:03:10|40607.53
14:03:11|40591.14
14:03:12|40575.43
14:03:13|40568.48
14:03:13|40563.
14:03:15|40562.31
14:03:15|40563.01
14:03:17|40577.34
14:03:18|40592.
14:03:19|40585.92
14:03:19|40577.01
14:03:21|40571.
14:03:22|40568.
14:03:22|40564.22
14:03:24|40552.3
14:03:25|40552.3
14:03:25|40564.45
14:03:26|40580.33
14:03:28|40589.
14:03:29|40580.34
14:03:30|40571.83
14:03:31|40566.1
14:03:32|40571.86
14:03:33|40576.91
14:03:34|40576.22
14:03:34|40576.21
14:03:35|40576.2
14:03:37|40571.66
14:03:37|40585.39
14:03:39|40591.11
14:03:41|40606.99
14:03:41|40609.99
14:03:42|40609.99
14:03:44|40618.76
14:03:44|40618.75
14:03:46|40618.76
14:03:47|40611.64
14:03:48|40614.33
14:03:49|40607.61
14:03:50|40612.78
14:03:51|40607.01
14:03:52|40589.
14:03:53|40585.4
14:03:54|40574.99
14:03:55|40581.07
14:03:56|40581.07
14:03:57|40575.38
14:03:58|40571.69
14:03:59|40571.69
14:04:00|40571.68
14:04:01|40558.06
14:04:02|40571.
14:04:03|40571.69
14:04:04|40566.96
14:04:05|40573.12
14:04:06|40571.
14:04:07|40571.91
14:04:08|40565.01
14:04:09|40565.01
14:04:10|40565.01
14:04:12|40573.12
14:04:12|40573.12
14:04:13|40573.11
14:04:14|40568.17
14:04:15|40568.18
14:04:16|40568.47
14:04:17|40568.47
14:04:18|40571.
14:04:19|40564.96
14:04:20|40559.
14:04:21|40553.05
14:04:22|40553.04
14:04:23|40532.93
14:04:24|40532.93
14:04:25|40520.01
14:04:26|40503.63
14:04:27|40508.21
14:04:28|40478.36
14:04:29|40498.1
14:04:30|40498.1
14:04:32|40472.14
14:04:33|40447.86
14:04:34|40442.01
14:04:34|40422.79
14:04:36|40445.39
14:04:36|40427.59
14:04:38|40420.3
14:04:39|40400.7
14:04:39|40406.3
14:04:41|40434.95
14:04:42|40418.36
14:04:43|40442.77
14:04:45|40440.71
14:04:45|40447.99
14:04:47|40460.65
14:04:48|40470.46
14:04:49|40458.77
14:04:50|40453.8
14:04:51|40463.62
14:04:52|40475.
14:04:53|40480.52
14:04:54|40488.64
14:04:55|40462.85
14:04:56|40459.92
14:04:57|40449.15
14:04:59|40449.15
14:04:59|40440.07
14:05:00|40433.01
14:05:01|40446.1
14:05:02|40452.58
14:05:03|40465.99
14:05:04|40469.44
14:05:05|40448.24
14:05:06|40448.25
14:05:07|40448.48
14:05:08|40451.
14:05:09|40455.73
14:05:10|40451.4
14:05:11|40451.4
14:05:12|40451.4
14:05:13|40459.54
14:05:14|40475.59
14:05:15|40468.19
14:05:16|40465.55
14:05:17|40464.14
14:05:18|40460.
14:05:19|40465.54
14:05:20|40470.24
14:05:21|40474.98
14:05:22|40474.54
14:05:23|40474.55
14:05:24|40457.36
14:05:25|40454.01
14:05:27|40451.41
14:05:28|40468.53
14:05:28|40472.
14:05:29|40468.21
14:05:31|40468.2
14:05:31|40474.53
14:05:32|40481.
14:05:33|40482.68
14:05:34|40483.47
14:05:35|40489.99
14:05:37|40489.99
14:05:38|40495.78
14:05:38|40498.08
14:05:39|40498.08
14:05:41|40496.59
14:05:42|40486.63
14:05:44|40487.98
14:05:45|40492.99
14:05:46|40486.74
14:05:46|40475.24
14:05:48|40466.01
14:05:48|40477.99
14:05:49|40484.
14:05:50|40489.97
14:05:52|40489.98
14:05:52|40492.02
14:05:53|40492.03
14:05:54|40478.02
14:05:56|40478.49
14:05:56|40481.
14:05:58|40478.01
14:05:59|40484.09
14:06:00|40488.36
14:06:01|40492.03
14:06:02|40497.58
14:06:03|40497.58
14:06:04|40497.58
14:06:05|40497.58
14:06:06|40497.59
14:06:07|40498.08
14:06:09|40498.07
14:06:09|40498.08
14:06:11|40504.31
14:06:12|40504.32
14:06:12|40504.32
14:06:14|40493.21
14:06:15|40501.79
14:06:15|40501.79
14:06:17|40501.78
14:06:17|40494.83
14:06:18|40501.78
14:06:20|40501.99
14:06:21|40505.81
14:06:21|40510.99
14:06:23|40517.28
14:06:23|40518.59
14:06:24|40518.6
14:06:26|40518.59
14:06:27|40518.59
14:06:27|40520.
14:06:28|40508.01
14:06:30|40501.79
14:06:30|40485.44
14:06:31|40465.89
14:06:32|40455.75
14:06:33|40455.02
14:06:34|40455.01
14:06:35|40451.41
14:06:36|40451.41
14:06:37|40452.26
14:06:39|40452.26
14:06:40|40463.
14:06:40|40461.65
14:06:41|40457.49
14:06:43|40450.
14:06:45|40450.01
14:06:46|40472.15
14:06:46|40475.
14:06:48|40471.09
14:06:49|40469.19
14:06:50|40469.18
14:06:51|40469.19
14:06:52|40469.18
14:06:53|40463.01
14:06:54|40457.
14:06:55|40451.4
14:06:56|40443.66
14:06:57|40450.
14:06:58|40460.8
14:06:59|40451.03
14:07:00|40442.79
14:07:01|40442.79
14:07:02|40433.47
14:07:03|40418.78
14:07:04|40418.01
14:07:05|40423.27
14:07:06|40426.98
14:07:07|40422.57
14:07:08|40409.01
14:07:09|40403.
14:07:10|40403.21
14:07:11|40400.44
14:07:12|40409.
14:07:13|40401.56
14:07:14|40408.01
14:07:15|40420.42
14:07:16|40418.2
14:07:17|40420.99
14:07:18|40421.
14:07:19|40420.99
14:07:20|40421.87
14:07:21|40432.99
14:07:22|40424.01
14:07:23|40438.99
14:07:24|40446.75
14:07:25|40447.25
14:07:26|40447.53
14:07:27|40458.59
14:07:28|40462.99
14:07:29|40462.99
14:07:30|40463.11
14:07:31|40468.58
14:07:32|40468.73
14:07:33|40474.02
14:07:34|40474.03
14:07:35|40474.03
14:07:36|40474.03
14:07:37|40469.
14:07:38|40469.01
14:07:39|40471.18
14:07:40|40467.87
14:07:41|40467.45
14:07:42|40461.46
14:07:43|40458.22
14:07:45|40458.23
14:07:46|40458.22
14:07:47|40454.
14:07:48|40454.01
14:07:49|40466.
14:07:50|40465.99
14:07:51|40466.
14:07:52|40466.
14:07:53|40465.99
14:07:54|40463.96
14:07:55|40461.47
14:07:56|40458.24
14:07:57|40458.24
14:07:58|40461.46
14:07:59|40465.73
14:08:00|40468.99
14:08:01|40480.99
14:08:02|40485.49
14:08:03|40485.48
14:08:04|40485.49
14:08:05|40475.
14:08:06|40477.07
14:08:07|40473.9
14:08:08|40473.9
14:08:09|40492.99
14:08:10|40493.
14:08:11|40492.99
14:08:12|40485.5
14:08:13|40476.2
14:08:14|40475.01
14:08:16|40475.
14:08:16|40475.01
14:08:17|40484.
14:08:18|40492.98
14:08:19|40492.99
14:08:20|40492.99
14:08:21|40492.98
14:08:22|40492.98
14:08:23|40493.72
14:08:24|40493.73
14:08:25|40498.99
14:08:26|40498.99
14:08:27|40498.99
14:08:28|40498.99
14:08:29|40499.
14:08:31|40498.99
14:08:31|40498.99
14:08:32|40498.99
14:08:33|40499.
14:08:34|40499.99
14:08:35|40501.8
14:08:36|40521.
14:08:37|40520.99
14:08:38|40528.9
14:08:40|40528.91
14:08:41|40528.9
14:08:42|40528.94
14:08:43|40528.99
14:08:44|40537.82
14:08:45|40522.46
14:08:46|40520.02
14:08:47|40502.01
14:08:48|40501.02
14:08:50|40505.19
14:08:51|40510.99
14:08:52|40513.99
14:08:53|40517.1
14:08:53|40517.11
14:08:55|40517.1
14:08:56|40517.11
14:08:57|40517.1
14:08:58|40517.1
14:08:59|40517.1
14:09:00|40511.6
14:09:01|40504.99
14:09:02|40507.79
14:09:03|40507.8
14:09:04|40507.79
14:09:05|40507.79
14:09:06|40510.18
14:09:07|40519.28
14:09:08|40511.89
14:09:09|40511.88
14:09:10|40511.89
14:09:11|40505.
14:09:12|40500.01
14:09:13|40500.01
14:09:14|40487.01
14:09:16|40486.85
14:09:17|40486.84
14:09:17|40486.85
14:09:19|40486.85
14:09:19|40481.01
14:09:21|40481.01
14:09:21|40481.
14:09:22|40481.
14:09:23|40481.01
14:09:25|40484.84
14:09:25|40486.84
14:09:27|40483.12
14:09:28|40486.84
14:09:28|40478.09
14:09:30|40472.
14:09:31|40466.48
14:09:32|40466.
14:09:33|40463.01
14:09:33|40460.01
14:09:35|40460.
14:09:36|40461.94
14:09:37|40468.42
14:09:38|40472.45
14:09:39|40477.98
14:09:39|40480.99
14:09:41|40495.99
14:09:42|40495.64
14:09:43|40489.93
14:09:44|40494.7
14:09:45|40494.69
14:09:46|40494.7
14:09:47|40494.22
14:09:49|40490.03
14:09:49|40490.03
14:09:51|40490.04
14:09:51|40494.4
14:09:53|40490.01
14:09:54|40490.01
14:09:54|40490.
14:09:56|40490.
14:09:57|40490.
14:09:58|40490.01
14:09:59|40488.97
14:10:00|40481.9
14:10:01|40476.35
14:10:02|40475.01
14:10:03|40469.
14:10:04|40469.01
14:10:05|40469.
14:10:06|40469.01
14:10:06|40469.01
14:10:08|40469.01
14:10:09|40475.09
14:10:10|40479.86
14:10:11|40484.88
14:10:12|40489.56
14:10:13|40489.55
14:10:14|40479.87
14:10:16|40479.87
14:10:17|40479.86
14:10:18|40479.86
14:10:19|40479.86
14:10:20|40479.87
14:10:20|40483.99
14:10:21|40484.96
14:10:23|40485.68
14:10:24|40489.29
14:10:25|40504.05
14:10:26|40505.82
14:10:27|40511.02
14:10:28|40514.94
14:10:29|40514.95
14:10:30|40514.94
14:10:31|40514.94
14:10:32|40514.94
14:10:33|40514.94
14:10:34|40514.95
14:10:35|40516.99
14:10:36|40516.98
14:10:37|40515.48
14:10:38|40512.5
14:10:39|40510.05
14:10:40|40513.99
14:10:41|40521.98
14:10:42|40521.98
14:10:43|40525.
14:10:44|40525.
14:10:45|40525.01
14:10:46|40516.97
14:10:48|40507.06
14:10:49|40507.06
14:10:50|40507.06
14:10:51|40508.
14:10:52|40510.99
14:10:53|40516.99
14:10:54|40517.
14:10:56|40516.99
14:10:56|40516.99
14:10:57|40514.01
14:10:58|40514.
14:11:00|40514.
14:11:01|40511.01
14:11:02|40505.
14:11:02|40507.52
14:11:04|40509.13
14:11:05|40519.98
14:11:06|40519.98
14:11:07|40519.98
14:11:08|40519.98
14:11:08|40519.15
14:11:10|40519.56
14:11:11|40519.56
14:11:12|40519.93
14:11:12|40520.64
14:11:14|40522.42
14:11:15|40522.42
14:11:16|40522.43
14:11:17|40573.18
14:11:17|40566.28
14:11:19|40569.37
14:11:20|40566.02
14:11:21|40575.61
14:11:22|40566.02
14:11:22|40569.53
14:11:24|40569.53
14:11:25|40569.52
14:11:25|40571.76
14:11:27|40571.76
14:11:28|40574.07
14:11:29|40574.07
14:11:29|40574.07
14:11:30|40578.26
14:11:31|40588.54
14:11:33|40600.
14:11:34|40621.21
14:11:35|40639.2
14:11:36|40654.99
14:11:37|40640.42
14:11:38|40624.1
14:11:39|40610.06
14:11:39|40612.99
14:11:41|40612.37
14:11:42|40608.1
14:11:43|40612.97
14:11:44|40610.
14:11:45|40617.22
14:11:46|40607.47
14:11:47|40617.
14:11:48|40615.57
14:11:49|40615.56
14:11:51|40600.94
14:11:51|40619.96
14:11:53|40616.25
14:11:54|40594.65
14:11:54|40578.19
14:11:56|40574.09
14:11:57|40574.72
14:11:57|40584.1
14:11:59|40593.25
14:11:59|40584.86
14:12:01|40587.86
14:12:01|40600.98
14:12:03|40606.99
14:12:03|40600.
14:12:04|40587.84
14:12:06|40590.11
14:12:07|40590.11
14:12:08|40587.85
14:12:09|40592.66
14:12:10|40612.98
14:12:11|40612.92
14:12:12|40606.51
14:12:13|40601.06
14:12:14|40597.81
14:12:15|40594.99
14:12:16|40594.99
14:12:17|40603.99
14:12:18|40606.95
14:12:19|40598.
14:12:20|40592.
14:12:21|40590.54
14:12:22|40577.01
14:12:23|40577.
14:12:24|40583.
14:12:25|40583.22
14:12:26|40581.49
14:12:27|40578.09
14:12:28|40578.1
14:12:29|40577.
14:12:30|40568.01
14:12:31|40563.91
14:12:32|40560.45
14:12:33|40553.78
14:12:34|40551.03
14:12:35|40567.84
14:12:36|40562.41
14:12:37|40557.33
14:12:38|40556.
14:12:39|40553.
14:12:40|40553.
14:12:41|40561.78
14:12:42|40561.77
14:12:43|40561.77
14:12:44|40568.42
14:12:45|40568.42
14:12:46|40568.42
14:12:47|40568.43
14:12:48|40581.51
14:12:50|40582.99
14:12:50|40582.99
14:12:52|40583.01
14:12:54|40583.63
14:12:54|40585.99
14:12:55|40583.62
14:12:56|40583.02
14:12:57|40583.03
14:12:59|40584.62
14:12:59|40586.
14:13:01|40591.39
14:13:01|40595.
14:13:03|40589.53
14:13:04|40586.
14:13:05|40583.02
14:13:06|40574.01
14:13:07|40579.99
14:13:08|40582.11
14:13:09|40583.
14:13:10|40591.54
14:13:11|40594.61
14:13:12|40599.99
14:13:13|40606.66
14:13:14|40609.99
14:13:15|40616.02
14:13:16|40624.11
14:13:17|40624.12
14:13:18|40624.11
14:13:19|40624.99
14:13:20|40628.
14:13:21|40630.
14:13:22|40630.97
14:13:23|40636.82
14:13:24|40675.13
14:13:25|40677.34
14:13:26|40678.57
14:13:27|40678.57
14:13:28|40678.57
14:13:29|40676.18
14:13:30|40667.96
14:13:31|40661.
14:13:32|40647.79
14:13:33|40647.36
14:13:34|40668.02
14:13:35|40671.93
14:13:36|40682.98
14:13:37|40706.31
14:13:38|40705.31
14:13:39|40683.87
14:13:40|40691.69
14:13:41|40688.44
14:13:42|40695.95
14:13:43|40679.01
14:13:44|40679.01
14:13:45|40686.55
14:13:46|40672.98
14:13:47|40664.52
14:13:48|40676.83
14:13:49|40676.83
14:13:51|40670.01
14:13:51|40670.
14:13:53|40670.
14:13:54|40664.53
14:13:55|40661.02
14:13:56|40643.32
14:13:57|40637.
14:13:58|40642.98
14:14:00|40630.92
14:14:01|40626.84
14:14:02|40630.91
14:14:03|40633.8
14:14:04|40642.97
14:14:05|40648.99
14:14:06|40658.
14:14:07|40655.01
14:14:08|40658.
14:14:09|40666.39
14:14:09|40669.2
14:14:10|40670.83
14:14:12|40670.84
14:14:12|40664.73
14:14:14|40660.
14:14:15|40660.
14:14:16|40655.
14:14:17|40655.
14:14:18|40655.01
14:14:19|40674.38
14:14:20|40686.53
14:14:21|40721.82
14:14:22|40740.02
14:14:23|40726.47
14:14:24|40699.66
14:14:25|40679.02
14:14:26|40673.01
14:14:27|40682.91
14:14:29|40700.54
14:14:29|40700.05
14:14:30|40700.04
14:14:31|40694.
14:14:32|40682.
14:14:33|40676.
14:14:34|40676.01
14:14:35|40676.01
14:14:36|40711.65
14:14:37|40709.24
14:14:38|40701.74
14:14:39|40701.66
14:14:40|40691.01
14:14:41|40695.49
14:14:42|40692.35
14:14:43|40692.35
14:14:44|40708.89
14:14:45|40711.65
14:14:46|40711.65
14:14:47|40697.1
14:14:48|40689.37
14:14:49|40688.
14:14:50|40690.99
14:14:52|40690.99
14:14:53|40707.19
14:14:54|40704.67
14:14:55|40706.11
14:14:56|40695.19
14:14:57|40695.19
14:14:58|40686.12
14:14:59|40682.01
14:14:59|40685.01
14:15:00|40688.
14:15:02|40685.01
14:15:02|40709.51
14:15:04|40700.97
14:15:04|40714.99
14:15:05|40724.22
14:15:06|40726.65
14:15:08|40734.79
14:15:09|40734.8
14:15:10|40734.81
14:15:11|40737.36
14:15:12|40731.25
14:15:13|40727.76
14:15:14|40741.43
14:15:15|40730.
14:15:16|40729.21
14:15:16|40731.24
14:15:18|40725.03
14:15:19|40739.4
14:15:20|40745.31
14:15:21|40742.5
14:15:22|40725.02
14:15:23|40733.15
14:15:24|40740.13
14:15:25|40736.01
14:15:26|40736.64
14:15:27|40750.99
14:15:28|40758.96
14:15:30|40764.5
14:15:30|40762.76
14:15:31|40770.7
14:15:32|40775.98
14:15:33|40775.97
14:15:34|40764.4
14:15:35|40768.36
14:15:36|40756.41
14:15:37|40751.96
14:15:38|40756.99
14:15:39|40755.91
14:15:40|40755.91
14:15:41|40766.
14:15:43|40755.93
14:15:43|40745.32
14:15:45|40755.92
14:15:45|40756.98
14:15:47|40763.
14:15:47|40757.
14:15:49|40756.6
14:15:49|40748.84
14:15:51|40755.63
14:15:52|40766.
14:15:53|40782.86
14:15:54|40793.01
14:15:56|40792.25
14:15:56|40787.
14:15:58|40795.73
14:15:58|40805.
14:16:00|40817.75
14:16:00|40822.99
14:16:02|40820.91
14:16:02|40821.84
14:16:04|40817.9
14:16:05|40813.5
14:16:06|40805.02
14:16:07|40812.35
14:16:08|40822.98
14:16:09|40814.75
14:16:10|40803.81
14:16:11|40810.99
14:16:11|40811.
14:16:13|40810.99
14:16:13|40810.99
14:16:14|40816.1
14:16:16|40809.73
14:16:17|40811.5
14:16:18|40823.99
14:16:19|40839.06
14:16:20|40839.06
14:16:21|40869.11
14:16:22|40859.91
14:16:23|40852.55
14:16:24|40854.
14:16:25|40871.43
14:16:26|40881.01
14:16:27|40895.79
14:16:28|40877.77
14:16:29|40890.04
14:16:30|40899.99
14:16:31|40910.54
14:16:32|40961.08
14:16:33|40932.08
14:16:34|40929.11
14:16:35|40911.88
14:16:36|40923.42
14:16:37|40931.1
14:16:38|40918.54
14:16:39|40998.99
14:16:40|41068.89
14:16:41|41094.76
14:16:42|41074.69
14:16:43|41050.05
14:16:44|41014.96
14:16:45|41014.7
14:16:46|41007.33
14:16:47|40983.68
14:16:48|41034.41
14:16:49|41021.93
14:16:50|41042.57
14:16:51|41063.19
14:16:52|41042.03
14:16:54|41058.07
14:16:55|41098.7
14:16:56|41102.81
14:16:56|41071.48
14:16:58|41078.06
14:16:59|41089.65
14:17:00|41082.87
14:17:01|41115.81
14:17:02|41149.92
14:17:03|41135.76
14:17:04|41163.77
14:17:05|41135.92
14:17:06|41123.53
14:17:07|41146.84
14:17:08|41142.73
14:17:09|41181.17
14:17:10|41142.73
14:17:11|41132.57
14:17:12|41149.7
14:17:13|41171.34
14:17:14|41143.93
14:17:15|41140.
14:17:16|41148.64
14:17:17|41140.
14:17:19|41143.92
14:17:19|41153.62
14:17:20|41146.18
14:17:21|41168.08
14:17:22|41144.87
14:17:23|41168.
14:17:24|41150.
14:17:25|41150.
14:17:26|41146.78
14:17:27|41149.92
14:17:28|41140.
14:17:29|41111.69
14:17:30|41092.32
14:17:31|41089.01
14:17:32|41079.94
14:17:33|41093.71
14:17:34|41105.93
14:17:35|41089.72
14:17:36|41061.71
14:17:37|41051.16
14:17:38|41044.4
14:17:39|41062.96
14:17:40|41062.
14:17:41|41068.77
14:17:42|41041.99
14:17:43|41028.27
14:17:44|41021.01
14:17:45|41016.59
14:17:46|41002.98
14:17:47|41018.54
14:17:48|41010.29
14:17:49|41003.
14:17:50|40988.76
14:17:51|40985.82
14:17:53|40990.95
14:17:54|40990.96
14:17:55|40959.83
14:17:56|40931.
14:17:58|40937.14
14:17:59|40937.15
14:17:59|40974.85
14:18:01|40995.85
14:18:02|41006.42
14:18:03|41011.56
14:18:04|41018.75
14:18:05|41022.11
14:18:06|40995.4
14:18:07|40992.17
14:18:08|40992.17
14:18:09|40974.52
14:18:10|40974.53
14:18:11|40956.93
14:18:12|40951.65
14:18:13|40943.37
14:18:14|40957.97
14:18:16|40957.45
14:18:16|40953.92
14:18:17|40957.93
14:18:18|40966.37
14:18:19|40951.96
14:18:20|40950.01
14:18:21|40961.65
14:18:22|40969.67
14:18:23|40969.67
14:18:24|40969.66
14:18:25|40949.18
14:18:26|40957.44
14:18:27|40953.07
14:18:28|40946.71
14:18:29|40937.84
14:18:30|40912.46
14:18:31|40916.45
14:18:32|40903.22
14:18:33|40902.66
14:18:34|40864.42
14:18:35|40902.26
14:18:36|40895.89
14:18:37|40897.94
14:18:38|40910.26
14:18:39|40893.14
14:18:40|40898.22
14:18:41|40903.1
14:18:42|40894.23
14:18:43|40895.68
14:18:44|40877.1
14:18:45|40865.06
14:18:46|40858.97
14:18:47|40888.04
14:18:48|40894.51
14:18:49|40897.25
14:18:50|40899.77
14:18:52|40928.94
14:18:52|40933.88
14:18:53|40962.73
14:18:55|40965.06
14:18:56|40967.29
14:18:58|40960.46
14:18:59|40963.99
14:19:00|40951.41
14:19:01|40948.02
14:19:02|40944.26
14:19:03|40945.76
14:19:04|40941.28
14:19:05|40928.92
14:19:06|40927.09
14:19:07|40935.05
14:19:08|40916.19
14:19:09|40934.02
14:19:10|40918.86
14:19:11|40908.55
14:19:12|40907.15
14:19:13|40902.61
14:19:14|40893.15
14:19:15|40890.12
14:19:16|40864.44
14:19:17|40858.84
14:19:18|40875.63
14:19:19|40864.47
14:19:20|40860.94
14:19:21|40855.01
14:19:22|40853.
14:19:23|40842.77
14:19:24|40838.33
14:19:25|40859.66
14:19:26|40871.23
14:19:27|40856.56
14:19:28|40858.59
14:19:29|40877.08
14:19:30|40871.59
14:19:31|40857.06
14:19:32|40850.
14:19:34|40868.38
14:19:34|40870.43
14:19:35|40871.3
14:19:36|40878.62
14:19:37|40877.75
14:19:38|40886.54
14:19:39|40887.48
14:19:40|40895.76
14:19:41|40894.95
14:19:42|40887.98
14:19:43|40889.49
14:19:44|40895.76
14:19:45|40874.94
14:19:46|40863.05
14:19:47|40865.82
14:19:48|40861.53
14:19:49|40876.36
14:19:50|40888.51
14:19:52|40884.24
14:19:52|40891.44
14:19:53|40878.25
14:19:54|40875.93
14:19:56|40880.94
14:19:57|40872.66
14:19:58|40872.58
14:20:00|40880.02
14:20:00|40874.79
14:20:01|40861.53
14:20:03|40888.
14:20:04|40896.44
14:20:05|40910.
14:20:06|40910.68
14:20:07|40930.99
14:20:08|40917.07
14:20:09|40922.93
14:20:10|40931.93
14:20:11|40931.93
14:20:12|40949.
14:20:13|40957.45
14:20:14|40948.07
14:20:15|40954.83
14:20:16|40954.83
14:20:17|40914.23
14:20:18|40914.23
14:20:19|40914.23
14:20:20|40909.06
14:20:21|40901.
14:20:22|40900.01
14:20:23|40877.95
14:20:24|40881.97
14:20:25|40875.56
14:20:26|40874.79
14:20:27|40871.
14:20:28|40870.01
14:20:29|40881.65
14:20:30|40900.
14:20:31|40901.17
14:20:32|40913.
14:20:33|40913.
14:20:34|40912.99
14:20:35|40900.05
14:20:36|40887.61
14:20:37|40880.99
14:20:38|40871.02
14:20:39|40880.45
14:20:40|40878.95
14:20:41|40878.37
14:20:42|40876.28
14:20:43|40879.2
14:20:44|40871.02
14:20:45|40871.02
14:20:46|40881.63
14:20:47|40877.98
14:20:48|40877.98
14:20:49|40882.87
14:20:50|40856.14
14:20:51|40860.
14:20:52|40868.94
14:20:53|40868.94
14:20:54|40866.31
14:20:55|40868.94
14:20:56|40868.94
14:20:58|40868.94
14:20:59|40884.9
14:21:00|40884.9
14:21:01|40884.98
14:21:02|40888.53
14:21:03|40885.69
14:21:04|40876.73
14:21:05|40888.54
14:21:06|40893.46
14:21:07|40889.81
14:21:08|40909.64
14:21:09|40917.
14:21:10|40917.01
14:21:11|40918.99
14:21:12|40942.2
14:21:13|40941.54
14:21:14|40945.99
14:21:15|40939.83
14:21:16|40925.01
14:21:17|40925.14
14:21:18|40925.17
14:21:19|40916.01
14:21:20|40918.99
14:21:21|40918.98
14:21:22|40926.99
14:21:23|40926.99
14:21:24|40929.14
14:21:25|40929.14
14:21:26|40929.15
14:21:27|40927.82
14:21:28|40926.52
14:21:29|40927.13
14:21:30|40925.01
14:21:31|40925.01
14:21:32|40929.14
14:21:33|40941.53
14:21:34|40941.19
14:21:35|40938.86
14:21:36|40941.87
14:21:37|40941.88
14:21:38|40941.88
14:21:39|40941.89
14:21:41|40936.05
14:21:41|40936.05
14:21:42|40945.42
14:21:43|40945.42
14:21:44|40950.
14:21:46|40949.99
14:21:47|40949.99
14:21:48|40954.83
14:21:48|40955.49
14:21:49|40955.49
14:21:51|40950.
14:21:52|40950.
14:21:52|40961.15
14:21:53|40961.96
14:21:55|40956.23
14:21:55|40956.23
14:21:56|40944.85
14:21:58|40937.01
14:21:58|40946.98
14:22:00|40946.99
14:22:01|40955.49
14:22:02|40955.49
14:22:03|40961.61
14:22:04|40962.46
14:22:06|41015.83
14:22:06|41038.84
14:22:07|41038.11
14:22:08|41055.51
14:22:09|41032.28
14:22:11|41024.98
14:22:12|41030.13
14:22:13|41027.45
14:22:14|41014.06
14:22:14|41019.59
14:22:16|41013.3
14:22:17|41010.77
14:22:18|41018.46
14:22:19|41009.02
14:22:19|41012.18
14:22:20|41017.64
14:22:22|41025.5
14:22:23|41004.61
14:22:23|41009.46
14:22:25|41003.06
14:22:26|41008.82
14:22:27|41026.99
14:22:28|41014.61
14:22:29|41014.61
14:22:30|41012.46
14:22:31|41011.84
14:22:32|41025.49
14:22:34|41014.63
14:22:34|41009.01
14:22:35|41019.67
14:22:36|41025.49
14:22:37|41064.5
14:22:38|41073.83
14:22:39|41080.34
14:22:40|41090.59
14:22:41|41087.59
14:22:43|41078.17
14:22:43|41060.37
14:22:44|41061.93
14:22:45|41062.53
14:22:46|41058.7
14:22:47|41060.
14:22:48|41060.
14:22:49|41049.66
14:22:50|41048.18
14:22:51|41048.17
14:22:52|41030.31
14:22:53|41034.54
14:22:54|41018.
14:22:55|41026.33
14:22:56|41040.72
14:22:57|41048.81
14:22:59|41063.26
14:23:00|41074.99
14:23:02|41061.24
14:23:02|41066.54
14:23:03|41057.
14:23:04|41048.
14:23:05|41031.32
14:23:06|41025.63
14:23:07|41025.63
14:23:09|41021.69
14:23:09|41027.
14:23:10|41033.
14:23:12|41047.98
14:23:12|41036.55
14:23:14|41047.97
14:23:14|41036.55
14:23:16|41018.01
14:23:16|41018.01
14:23:17|41036.9
14:23:18|41024.47
14:23:20|41006.04
14:23:21|41008.68
14:23:22|41000.86
14:23:23|41000.86
14:23:24|40998.73
14:23:25|41008.68
14:23:26|41028.04
14:23:27|41014.35
14:23:28|41028.06
14:23:29|41025.66
14:23:30|41025.65
14:23:31|41050.7
14:23:31|41035.52
14:23:33|41023.61
14:23:34|41023.6
14:23:35|41031.47
14:23:36|41021.63
14:23:37|41015.
14:23:37|41015.
14:23:39|41032.14
14:23:40|41024.
14:23:40|41015.01
14:23:41|41015.
14:23:43|41005.16
14:23:44|40996.89
14:23:45|41001.87
14:23:46|41005.63
14:23:47|41014.99
14:23:48|41019.82
14:23:49|41016.66
14:23:50|41006.19
14:23:51|41006.19
14:23:52|41012.01
14:23:53|41012.
14:23:54|40993.87
14:23:55|41005.99
14:23:56|41005.99
14:23:57|40997.65
14:23:58|40997.65
14:23:59|40992.92
14:24:01|40989.31
14:24:01|40999.55
14:24:02|40997.86
14:24:04|40998.44
14:24:04|41000.7
14:24:06|41000.71
14:24:07|41000.71
14:24:08|40998.45
14:24:09|40998.45
14:24:10|40991.
14:24:11|40995.93
14:24:12|40998.46
14:24:14|40997.01
14:24:15|40997.01
14:24:15|40982.42
14:24:16|40982.01
14:24:17|40979.83
14:24:18|40992.45
14:24:19|40997.05
14:24:20|41000.
14:24:21|41000.
14:24:22|40991.02
14:24:23|40976.47
14:24:24|40973.01
14:24:25|40962.63
14:24:26|40961.13
14:24:27|40961.01
14:24:28|40950.
14:24:29|40948.26
14:24:30|40962.62
14:24:31|40962.62
14:24:32|40973.3
14:24:33|40981.99
14:24:34|40982.
14:24:35|40981.99
14:24:36|40994.29
14:24:37|40994.3
14:24:38|40994.29
14:24:39|40992.73
14:24:40|40992.72
14:24:41|40992.72
14:24:43|40992.72
14:24:43|40995.85
14:24:44|40988.
14:24:45|40988.01
14:24:46|40976.01
14:24:47|40973.01
14:24:48|40970.01
14:24:49|40963.46
14:24:50|40962.64
14:24:51|40962.64
14:24:52|40957.05
14:24:53|40948.92
14:24:54|40946.78
14:24:55|40946.78
14:24:56|40946.11
14:24:57|40946.11
14:24:58|40946.11
14:24:59|40937.35
14:25:01|40940.73
14:25:01|40946.
14:25:03|40951.99
14:25:04|40974.42
14:25:05|40974.42
14:25:07|40980.04
14:25:07|40980.03
14:25:09|40972.52
14:25:09|40976.41
14:25:11|40978.96
14:25:12|40976.41
14:25:13|40976.4
14:25:14|40980.02
14:25:14|40983.88
14:25:16|40981.92
14:25:17|40981.92
14:25:18|40981.87
14:25:19|40981.86
14:25:20|40992.71
14:25:21|40995.84
14:25:23|40997.29
14:25:23|41000.
14:25:24|40999.99
14:25:25|40999.99
14:25:26|40992.32
14:25:27|40982.25
14:25:29|40982.
14:25:30|40978.97
14:25:30|40974.4
14:25:32|40970.72
14:25:33|40970.72
14:25:34|40967.01
14:25:35|40967.01
14:25:36|40961.
14:25:36|40950.01
14:25:38|40943.01
14:25:39|40935.16
14:25:40|40922.2
14:25:41|40919.01
14:25:42|40913.
14:25:43|40907.
14:25:44|40921.07
14:25:45|40914.94
14:25:46|40905.89
14:25:47|40913.
14:25:47|40912.99
14:25:48|40905.91
14:25:50|40912.05
14:25:51|40912.98
14:25:52|40909.56
14:25:53|40900.01
14:25:54|40898.79
14:25:55|40885.4
14:25:56|40898.7
14:25:56|40889.01
14:25:58|40885.67
14:25:59|40883.12
14:26:00|40897.63
14:26:01|40891.5
14:26:02|40907.06
14:26:03|40922.
14:26:04|40933.8
14:26:05|40928.35
14:26:06|40928.35
14:26:07|40928.33
14:26:08|40935.37
14:26:09|40939.99
14:26:11|40939.1
14:26:11|40928.33
14:26:13|40922.01
14:26:13|40922.01
14:26:15|40921.1
14:26:16|40927.99
14:26:17|40928.
14:26:18|40925.
14:26:19|40925.
14:26:20|40925.01
14:26:21|40927.99
14:26:21|40928.11
14:26:23|40928.1
14:26:24|40931.71
14:26:25|40931.71
14:26:25|40931.71
14:26:27|40931.72
14:26:27|40931.
14:26:29|40922.
14:26:30|40915.78
14:26:31|40922.
14:26:32|40930.03
14:26:33|40930.99
14:26:34|40931.
14:26:35|40924.87
14:26:36|40928.38
14:26:37|40937.82
14:26:38|40937.83
14:26:39|40932.93
14:26:40|40943.72
14:26:41|40943.72
14:26:42|40943.72
14:26:43|40931.43
14:26:44|40931.01
14:26:45|40928.54
14:26:46|40925.02
14:26:47|40925.99
14:26:48|40926.
14:26:49|40922.01
14:26:50|40911.26
14:26:51|40910.
14:26:52|40917.38
14:26:53|40917.37
14:26:54|40911.52
14:26:55|40903.12
14:26:56|40914.51
14:26:57|40914.52
14:26:58|40914.51
14:26:59|40910.76
14:27:00|40914.33
14:27:01|40927.5
14:27:02|40928.
14:27:03|40925.
14:27:04|40919.
14:27:06|40914.53
14:27:06|40914.52
14:27:07|40913.
14:27:08|40913.01
14:27:09|40943.
14:27:10|40942.99
14:27:11|40947.16
14:27:12|40947.17
14:27:13|40943.
14:27:14|40943.
14:27:15|40964.82
14:27:16|40955.86
14:27:17|40946.01
14:27:18|40941.42
14:27:19|40941.42
14:27:20|40944.62
14:27:21|40956.32
14:27:22|40957.99
14:27:23|40960.46
14:27:24|40960.46
14:27:25|40957.99
14:27:27|40960.45
14:27:28|40999.35
14:27:29|40981.98
14:27:30|40985.9
14:27:31|40977.48
14:27:32|40977.47
14:27:33|40967.17
14:27:34|40971.92
14:27:35|40971.92
14:27:36|40979.08
14:27:36|40979.07
14:27:37|40967.17
14:27:39|40967.16
14:27:39|40958.02
14:27:41|40959.92
14:27:42|40949.01
14:27:43|40944.13
14:27:44|40944.14
14:27:45|40940.02
14:27:46|40946.73
14:27:47|40946.01
14:27:48|40956.42
14:27:48|40956.42
14:27:50|40959.91
14:27:50|40963.37
14:27:51|40961.01
14:27:52|40949.26
14:27:54|40948.08
14:27:55|40948.08
14:27:55|40948.09
14:27:57|40948.99
14:27:58|40951.34
14:27:59|40951.34
14:28:00|40951.35
14:28:01|40951.34
14:28:02|40951.35
14:28:03|40951.34
14:28:04|40951.35
14:28:06|40950.1
14:28:07|40948.44
14:28:08|40948.43
14:28:10|40943.
14:28:10|40945.99
14:28:11|40945.99
14:28:12|40946.
14:28:13|40945.99
14:28:14|40945.99
14:28:15|40946.
14:28:16|40946.
14:28:17|40947.6
14:28:18|40946.
14:28:19|40946.01
14:28:20|40948.42
14:28:21|40948.43
14:28:22|40948.43
14:28:23|40948.42
14:28:24|40951.34
14:28:25|40951.99
14:28:26|40949.28
14:28:28|40949.28
14:28:28|40949.28
14:28:29|40937.59
14:28:31|40937.58
14:28:31|40934.
14:28:33|40934.
14:28:33|40934.01
14:28:34|40924.23
14:28:36|40920.21
14:28:37|40920.2
14:28:38|40920.2
14:28:39|40926.29
14:28:39|40936.99
14:28:40|40922.7
14:28:42|40925.01
14:28:43|40925.01
14:28:44|40922.55
14:28:44|40921.3
14:28:46|40917.51
14:28:46|40917.51
14:28:48|40920.51
14:28:48|40919.
14:28:50|40917.51
14:28:51|40917.51
14:28:52|40909.42
14:28:53|40915.
14:28:54|40915.89
14:28:55|40914.39
14:28:55|40912.09
14:28:57|40920.
14:28:58|40923.35
14:28:59|40938.47
14:28:59|40936.42
14:29:01|40942.86
14:29:02|40932.43
14:29:03|40931.
14:29:03|40926.
14:29:05|40925.
14:29:07|40923.37
14:29:07|40919.28
14:29:09|40920.77
14:29:10|40920.78
14:29:11|40920.78
14:29:12|40920.
14:29:13|40919.27
14:29:14|40919.28
14:29:14|40919.27
14:29:16|40919.27
14:29:17|40924.99
14:29:18|40924.99
14:29:19|40922.42
14:29:20|40933.13
14:29:21|40922.43
14:29:22|40922.43
14:29:24|40922.
14:29:24|40922.
14:29:25|40922.
14:29:26|40927.13
14:29:27|40927.14
14:29:28|40927.13
14:29:29|40927.14
14:29:30|40940.
14:29:31|40950.87
14:29:32|40944.03
14:29:33|40935.3
14:29:34|40931.01
14:29:35|40931.
14:29:36|40931.01
14:29:37|40922.41
14:29:38|40922.4
14:29:39|40922.41
14:29:40|40922.4
14:29:41|40922.88
14:29:42|40926.99
14:29:43|40926.99
14:29:44|40928.
14:29:45|40931.
14:29:46|40924.98
14:29:47|40931.
14:29:48|40932.99
14:29:49|40937.
14:29:50|40941.16
14:29:51|40950.02
14:29:52|40935.49
14:29:53|40935.49
14:29:54|40923.2
14:29:55|40919.27
14:29:56|40920.79
14:29:57|40926.26
14:29:58|40925.
14:29:59|40922.01
14:30:00|40935.41
14:30:01|40935.42
14:30:02|40936.99
14:30:03|40942.5
14:30:04|40942.5
14:30:06|40942.86
14:30:07|40931.01
14:30:08|40928.01
14:30:09|40922.41
14:30:10|40911.81
14:30:12|40906.19
14:30:13|40910.28
14:30:14|40912.99
14:30:15|40913.
14:30:15|40903.96
14:30:17|40906.99
14:30:18|40907.
14:30:19|40896.67
14:30:20|40899.99
14:30:20|40904.
14:30:22|40910.38
14:30:23|40904.91
14:30:23|40910.38
14:30:24|40905.37
14:30:26|40904.01
14:30:27|40907.36
14:30:28|40910.14
14:30:29|40910.
14:30:30|40907.
14:30:31|40907.01
14:30:32|40910.
14:30:33|40922.41
14:30:34|40925.
14:30:35|40918.99
14:30:36|40913.55
14:30:38|40910.29
14:30:38|40910.28
14:30:39|40910.29
14:30:40|40910.29
14:30:41|40910.01
14:30:42|40901.99
14:30:43|40905.09
14:30:44|40909.18
14:30:45|40907.14
14:30:46|40907.13
14:30:47|40907.13
14:30:48|40907.01
14:30:49|40905.38
14:30:50|40905.
14:30:51|40905.
14:30:52|40900.
14:30:53|40899.99
14:30:54|40888.01
14:30:55|40890.45
14:30:56|40890.45
14:30:57|40893.37
14:30:58|40890.45
14:30:59|40889.
14:31:00|40891.99
14:31:01|40891.99
14:31:02|40881.98
14:31:03|40882.99
14:31:04|40881.7
14:31:05|40882.99
14:31:07|40881.69
14:31:08|40882.98
14:31:10|40878.26
14:31:11|40878.26
14:31:12|40878.26
14:31:13|40887.59
14:31:14|40880.
14:31:15|40878.26
14:31:16|40891.03
14:31:17|40877.99
14:31:18|40877.99
14:31:19|40882.82
14:31:20|40890.65
14:31:21|40893.81
14:31:22|40893.81
14:31:23|40899.61
14:31:24|40897.56
14:31:25|40895.22
14:31:27|40889.01
14:31:27|40889.01
14:31:28|40887.38
14:31:29|40878.34
14:31:30|40889.
14:31:32|40886.47
14:31:33|40885.27
14:31:33|40881.9
14:31:34|40881.89
14:31:35|40870.16
14:31:36|40872.98
14:31:37|40867.7
14:31:38|40874.52
14:31:39|40877.12
14:31:40|40883.
14:31:41|40894.12
14:31:42|40886.
14:31:43|40889.98
14:31:44|40889.22
14:31:45|40890.
14:31:47|40894.03
14:31:48|40897.25
14:31:49|40900.69
14:31:49|40906.99
14:31:51|40907.14
14:31:52|40904.52
14:31:53|40904.
14:31:53|40901.
14:31:54|40897.25
14:31:55|40897.25
14:31:57|40900.
14:31:57|40900.
14:31:58|40900.
14:31:59|40900.
14:32:01|40903.99
14:32:02|40903.99
14:32:08|40909.99
14:32:09|40925.02
14:32:10|40937.35
14:32:12|40942.44
14:32:13|40943.48
14:32:14|40948.35
14:32:15|40948.35
14:32:16|40942.45
14:32:17|40934.01
14:32:19|40937.52
14:32:19|40937.53
14:32:20|40937.53
14:32:21|40937.52
14:32:23|40942.99
14:32:23|40948.99
14:32:25|40948.99
14:32:26|40946.95
14:32:27|40946.94
14:32:28|40946.95
14:32:29|40946.95
14:32:30|40946.94
14:32:31|40946.5
14:32:32|40946.49
14:32:32|40946.49
14:32:34|40946.49
14:32:35|40946.49
14:32:36|40946.49
14:32:37|40944.15
14:32:38|40944.16
14:32:39|40944.15
14:32:40|40946.94
14:32:40|40946.93
14:32:42|40946.93
14:32:43|40966.03
14:32:44|40966.04
14:32:45|40963.18
14:32:46|40966.48
14:32:47|40978.16
14:32:48|40993.89
14:32:49|40989.62
14:32:50|40990.65
14:32:51|40980.09
14:32:52|40980.08
14:32:53|40984.5
14:32:54|40986.08
14:32:55|40991.99
14:32:56|40992.
14:32:57|40993.98
14:32:58|41000.
14:32:59|41005.01
14:33:00|41023.62
14:33:01|41032.99
14:33:02|41025.
14:33:03|41019.14
14:33:04|41015.
14:33:05|41012.29
14:33:06|40997.01
14:33:07|40997.
14:33:08|40994.73
14:33:10|41009.34
14:33:11|41005.41
14:33:12|41005.41
14:33:12|41007.05
14:33:14|41012.
14:33:15|41013.31
14:33:16|41013.31
14:33:17|41013.31
14:33:19|41010.07
14:33:19|40997.2
14:33:20|41000.
14:33:21|41005.19
14:33:22|41005.18
14:33:23|40998.87
14:33:24|41005.99
14:33:25|41006.
14:33:26|40998.87
14:33:27|40998.87
14:33:28|40998.87
14:33:29|40998.88
14:33:30|40998.87
14:33:31|40998.87
14:33:32|40998.88
14:33:33|40998.87
14:33:34|40998.88
14:33:35|40998.87
14:33:36|40998.87
14:33:37|41000.
14:33:38|41005.19
14:33:39|41005.99
14:33:40|41005.99
14:33:41|41006.23
14:33:42|41006.23
14:33:43|41006.23
14:33:44|41013.3
14:33:46|41014.73
14:33:46|41015.
14:33:47|41014.99
14:33:49|41015.
14:33:50|41019.11
14:33:51|41025.02
14:33:52|41025.85
14:33:53|41025.86
14:33:53|41029.99
14:33:54|41032.8
14:33:55|41032.8
14:33:56|41032.81
14:33:57|41037.82
14:33:58|41033.57
14:33:59|41025.64
14:34:01|41015.
14:34:02|41017.64
14:34:02|41009.95
14:34:04|40995.23
14:34:04|40985.54
14:34:05|40985.54
14:34:07|40985.54
14:34:07|40971.4
14:34:08|40970.01
14:34:10|40970.82
14:34:11|40967.48
14:34:13|40968.4
14:34:13|40970.01
14:34:14|40970.52
14:34:15|40971.47
14:34:17|40983.47
14:34:18|40983.47
14:34:19|40983.48
14:34:20|40970.77
14:34:21|40970.78
14:34:22|40970.78
14:34:23|40970.78
14:34:24|40970.78
14:34:25|40973.02
14:34:26|40973.02
14:34:27|40973.01
14:34:28|40969.99
14:34:29|40969.98
14:34:30|40960.01
14:34:31|40960.
14:34:32|40954.53
14:34:33|40956.03
14:34:34|40957.99
14:34:35|40957.99
14:34:36|40964.
14:34:37|40964.
14:34:38|40969.48
14:34:39|40969.49
14:34:40|40982.28
14:34:41|40985.4
14:34:42|40985.4
14:34:44|40976.95
14:34:44|40976.95
14:34:46|40976.47
14:34:47|40981.87
14:34:48|40985.
14:34:49|40983.2
14:34:50|40985.4
14:34:51|40990.98
14:34:52|40990.98
14:34:53|40990.97
14:34:54|40976.82
14:34:55|40976.01
14:34:56|40970.79
14:34:57|40970.79
14:34:57|40970.79
14:34:59|40970.78
14:34:59|40970.78
14:35:01|40970.79
14:35:02|40973.
14:35:02|40975.71
14:35:03|40975.71
14:35:04|40975.71
14:35:06|40975.71
14:35:07|40975.7
14:35:07|40970.79
14:35:09|40970.79
14:35:10|40970.78
14:35:12|40970.78
14:35:12|40955.01
14:35:14|40952.02
14:35:15|40952.02
14:35:15|40952.01
14:35:17|40952.01
14:35:18|40952.01
14:35:19|40952.01
14:35:20|40943.
14:35:21|40942.58
14:35:21|40942.26
14:35:22|40940.13
14:35:24|40937.86
14:35:25|40934.87
14:35:26|40925.
14:35:27|40915.09
14:35:28|40921.22
14:35:29|40923.59
14:35:30|40925.74
14:35:31|40937.
14:35:32|40936.99
14:35:33|40930.93
14:35:33|40928.71
14:35:34|40928.71
14:35:36|40923.17
14:35:37|40925.
14:35:38|40927.3
14:35:39|40927.31
14:35:40|40937.
14:35:41|40937.85
14:35:42|40937.86
14:35:43|40940.36
14:35:44|40940.36
14:35:45|40940.36
14:35:46|40936.23
14:35:46|40931.37
14:35:48|40928.98
14:35:49|40933.02
14:35:50|40933.03
14:35:51|40933.02
14:35:52|40933.02
14:35:52|40933.02
14:35:54|40929.55
14:35:55|40929.56
14:35:56|40933.03
14:35:57|40933.69
14:35:58|40933.69
14:35:59|40927.96
14:36:00|40927.95
14:36:02|40921.91
14:36:02|40918.05
14:36:04|40920.93
14:36:04|40929.9
14:36:06|40927.99
14:36:06|40922.06
14:36:08|40917.81
14:36:09|40917.8
14:36:09|40917.8
14:36:11|40917.81
14:36:12|40921.08
14:36:13|40921.09
14:36:14|40921.09
14:36:15|40913.54
14:36:16|40913.
14:36:17|40900.36
14:36:18|40900.36
14:36:19|40900.01
14:36:20|40903.33
14:36:21|40900.01
14:36:22|40900.
14:36:23|40900.01
14:36:24|40900.
14:36:25|40900.
14:36:26|40903.31
14:36:27|40903.31
14:36:28|40903.31
14:36:29|40903.32
14:36:30|40900.
14:36:31|40899.42
14:36:32|40899.41
14:36:34|40891.5
14:36:34|40891.5
14:36:35|40891.5
14:36:36|40891.5
14:36:37|40881.63
14:36:38|40886.25
14:36:39|40880.55
14:36:40|40877.01
14:36:41|40873.99
14:36:42|40874.
14:36:43|40874.
14:36:44|40874.
14:36:45|40880.53
14:36:46|40880.53
14:36:47|40880.53
14:36:48|40880.53
14:36:49|40891.94
14:36:50|40891.48
14:36:51|40887.54
14:36:52|40887.55
14:36:53|40886.75
14:36:54|40886.75
14:36:55|40886.75
14:36:56|40886.75
14:36:58|40885.98
14:36:58|40885.99
14:37:00|40885.98
14:37:00|40885.98
14:37:01|40885.99
14:37:03|40885.98
14:37:03|40885.98
14:37:05|40885.98
14:37:06|40885.98
14:37:07|40885.99
14:37:08|40877.01
14:37:08|40887.59
14:37:09|40895.99
14:37:11|40895.99
14:37:12|40890.82
14:37:12|40890.82
14:37:14|40886.
14:37:15|40884.4
14:37:17|40884.41
14:37:17|40884.4
14:37:18|40884.4
14:37:20|40884.4
14:37:21|40884.4
14:37:22|40872.98
14:37:23|40868.21
14:37:25|40871.
14:37:25|40873.33
14:37:26|40873.32
14:37:27|40863.6
14:37:29|40863.6
14:37:29|40857.83
14:37:30|40855.
14:37:32|40855.
14:37:33|40855.
14:37:33|40860.72
14:37:34|40860.73
14:37:35|40861.42
14:37:36|40875.97
14:37:38|40879.99
14:37:39|40879.99
14:37:40|40876.04
14:37:41|40873.8
14:37:42|40874.48
14:37:43|40883.67
14:37:44|40885.96
14:37:45|40880.67
14:37:46|40877.
14:37:47|40868.
14:37:48|40866.84
14:37:49|40866.84
14:37:49|40865.01
14:37:51|40865.01
14:37:52|40865.
14:37:53|40866.
14:37:54|40866.
14:37:55|40865.99
14:37:55|40866.
14:37:57|40878.66
14:37:58|40868.76
14:37:59|40866.39
14:38:00|40857.55
14:38:01|40858.49
14:38:02|40858.5
14:38:03|40858.49
14:38:04|40855.
14:38:05|40857.12
14:38:06|40862.87
14:38:07|40862.87
14:38:08|40862.01
14:38:09|40875.3
14:38:10|40868.4
14:38:11|40860.42
14:38:12|40855.01
14:38:13|40855.
14:38:15|40846.51
14:38:15|40848.09
14:38:17|40850.99
14:38:18|40850.98
14:38:19|40850.98
14:38:20|40853.85
14:38:21|40848.85
14:38:21|40848.12
14:38:23|40847.12
14:38:24|40847.11
14:38:26|40847.11
14:38:26|40847.12
14:38:27|40845.91
14:38:29|40837.9
14:38:30|40837.89
14:38:30|40837.99
14:38:32|40836.78
14:38:34|40837.99
14:38:34|40838.
14:38:35|40842.89
14:38:36|40847.13
14:38:37|40847.13
14:38:38|40852.84
14:38:39|40862.54
14:38:40|40864.99
14:38:41|40865.
14:38:42|40870.99
14:38:43|40871.
14:38:44|40872.29
14:38:45|40874.71
14:38:46|40874.71
14:38:47|40874.71
14:38:48|40866.18
14:38:49|40866.19
14:38:51|40865.
14:38:52|40865.
14:38:53|40865.01
14:38:54|40865.57
14:38:54|40868.
14:38:55|40872.3
14:38:57|40877.01
14:38:57|40878.79
14:38:59|40879.2
14:39:00|40874.24
14:39:00|40868.5
14:39:01|40868.5
14:39:02|40868.5
14:39:04|40868.48
14:39:05|40866.93
14:39:06|40865.01
14:39:07|40862.
14:39:08|40860.61
14:39:09|40866.5
14:39:10|40866.51
14:39:11|40866.5
14:39:12|40866.73
14:39:13|40870.
14:39:14|40877.26
14:39:16|40879.41
14:39:17|40879.41
14:39:18|40887.56
14:39:19|40892.13
14:39:20|40893.88
14:39:21|40904.82
14:39:23|40916.52
14:39:23|40926.42
14:39:25|40944.85
14:39:25|40949.99
14:39:27|40935.92
14:39:27|40937.41
14:39:28|40933.98
14:39:29|40933.86
14:39:31|40939.77
14:39:31|40935.4
14:39:33|40932.51
14:39:34|40931.01
14:39:35|40936.86
14:39:35|40929.55
14:39:37|40929.54
14:39:37|40929.55
14:39:38|40930.99
14:39:40|40930.99
14:39:41|40931.
14:39:42|40931.
14:39:42|40930.99
14:39:43|40930.99
14:39:44|40931.
14:39:45|40930.99
14:39:46|40930.99
14:39:48|40931.
14:39:48|40930.99
14:39:50|40930.98
14:39:50|40928.01
14:39:51|40928.01
14:39:53|40928.
14:39:53|40927.88
14:39:54|40927.89
14:39:55|40927.89
14:39:57|40922.81
14:39:58|40922.8
14:39:59|40919.53
14:40:00|40925.65
14:40:01|40928.
14:40:02|40942.31
14:40:03|40949.98
14:40:04|40958.
14:40:05|40962.01
14:40:06|40966.99
14:40:07|40968.
14:40:08|40975.7
14:40:09|40975.71
14:40:10|40976.95
14:40:11|40971.02
14:40:12|40973.
14:40:13|40972.99
14:40:14|40964.
14:40:16|40962.83
14:40:17|40955.01
14:40:18|40954.63
14:40:20|40954.64
14:40:20|40943.
14:40:22|40943.01
14:40:23|40942.11
14:40:24|40943.01
14:40:25|40943.01
14:40:26|40943.02
14:40:27|40943.01
14:40:28|40943.02
14:40:29|40943.01
14:40:30|40943.02
14:40:31|40948.99
14:40:32|40951.99
14:40:33|40952.
14:40:34|40954.62
14:40:35|40964.7
14:40:36|40972.99
14:40:37|40972.98
14:40:38|40970.
14:40:39|40976.
14:40:41|40979.1
14:40:41|40979.1
14:40:42|40966.08
14:40:43|40960.74
14:40:44|40953.63
14:40:45|40953.62
14:40:46|40953.17
14:40:47|40952.01
14:40:48|40943.01
14:40:49|40934.01
14:40:50|40937.2
14:40:51|40945.84
14:40:52|40945.83
14:40:53|40937.12
14:40:54|40934.
14:40:55|40922.01
14:40:56|40923.01
14:40:57|40920.02
14:40:58|40916.54
14:40:59|40920.
14:41:01|40927.08
14:41:01|40934.
14:41:02|40934.
14:41:03|40934.
14:41:04|40933.99
14:41:05|40933.99
14:41:06|40918.01
14:41:07|40918.01
14:41:08|40920.96
14:41:09|40917.51
14:41:10|40917.5
14:41:11|40917.5
14:41:12|40917.51
14:41:13|40917.5
14:41:14|40892.01
14:41:15|40891.6
14:41:17|40885.57
14:41:17|40885.57
14:41:19|40873.95
14:41:21|40885.57
14:41:22|40880.84
14:41:23|40880.84
14:41:24|40879.28
14:41:25|40875.42
14:41:25|40879.28
14:41:27|40853.01
14:41:28|40850.73
14:41:29|40846.62
14:41:31|40818.16
14:41:31|40810.
14:41:32|40818.17
14:41:33|40829.04
14:41:34|40815.01
14:41:35|40816.27
14:41:36|40826.19
14:41:37|40809.55
14:41:38|40812.24
14:41:39|40823.
14:41:41|40814.01
14:41:42|40811.
14:41:42|40809.56
14:41:44|40789.9
14:41:45|40729.99
14:41:46|40716.24
14:41:47|40731.26
14:41:48|40742.41
14:41:49|40752.09
14:41:50|40757.06
14:41:52|40793.
14:41:52|40805.
14:41:53|40781.59
14:41:54|40769.43
14:41:55|40775.18
14:41:56|40779.18
14:41:57|40779.81
14:41:58|40774.7
14:41:59|40772.24
14:42:00|40766.96
14:42:02|40779.8
14:42:02|40751.41
14:42:03|40756.59
14:42:04|40765.99
14:42:05|40766.
14:42:06|40735.25
14:42:07|40731.67
14:42:08|40727.98
14:42:09|40721.67
14:42:10|40712.21
14:42:11|40692.62
14:42:12|40697.11
14:42:13|40702.23
14:42:15|40705.48
14:42:15|40724.
14:42:16|40732.99
14:42:18|40729.26
14:42:19|40726.85
14:42:20|40717.36
14:42:21|40701.08
14:42:22|40701.08
14:42:23|40708.77
14:42:25|40700.
14:42:25|40705.99
14:42:26|40717.35
14:42:27|40715.
14:42:29|40724.79
14:42:30|40726.92
14:42:30|40718.
14:42:32|40706.01
14:42:33|40697.05
14:42:34|40686.84
14:42:35|40621.99
14:42:35|40592.63
14:42:36|40564.03
14:42:38|40522.2
14:42:38|40545.29
14:42:40|40570.09
14:42:41|40589.76
14:42:41|40600.97
14:42:42|40593.49
14:42:43|40621.13
14:42:45|40646.09
14:42:45|40635.29
14:42:46|40611.89
14:42:48|40619.79
14:42:48|40616.54
14:42:49|40605.52
14:42:51|40625.56
14:42:51|40611.77
14:42:52|40595.71
14:42:54|40601.3
14:42:55|40628.23
14:42:55|40624.87
14:42:56|40629.83
14:42:57|40622.64
14:42:58|40617.18
14:43:00|40633.06
14:43:00|40621.17
14:43:02|40635.3
14:43:03|40629.99
14:43:03|40622.02
14:43:04|40619.02
14:43:05|40630.
14:43:06|40636.62
14:43:07|40625.94
14:43:08|40625.
14:43:09|40625.01
14:43:10|40625.
14:43:11|40625.
14:43:12|40629.99
14:43:14|40622.49
14:43:14|40629.99
14:43:15|40629.99
14:43:17|40639.99
14:43:18|40643.
14:43:19|40636.76
14:43:20|40643.16
14:43:22|40634.02
14:43:23|40594.83
14:43:23|40589.01
14:43:24|40582.23
14:43:26|40589.13
14:43:27|40589.14
14:43:28|40581.02
14:43:29|40577.53
14:43:30|40588.29
14:43:31|40595.
14:43:32|40609.52
14:43:33|40593.5
14:43:35|40618.99
14:43:35|40595.59
14:43:36|40589.
14:43:37|40579.51
14:43:38|40613.
14:43:39|40621.82
14:43:40|40623.38
14:43:42|40611.19
14:43:43|40616.
14:43:44|40623.36
14:43:44|40600.01
14:43:46|40600.01
14:43:47|40589.5
14:43:48|40585.99
14:43:48|40598.
14:43:50|40613.98
14:43:50|40606.18
14:43:51|40615.3
14:43:52|40625.41
14:43:53|40629.99
14:43:55|40633.99
14:43:55|40620.35
14:43:56|40617.55
14:43:57|40616.
14:43:58|40616.01
14:43:59|40610.
14:44:00|40601.01
14:44:02|40582.64
14:44:03|40602.51
14:44:03|40609.42
14:44:04|40610.
14:44:06|40607.45
14:44:06|40607.46
14:44:07|40612.57
14:44:09|40621.99
14:44:10|40625.37
14:44:10|40642.99
14:44:12|40631.57
14:44:12|40636.96
14:44:14|40634.
14:44:15|40634.23
14:44:16|40634.
14:44:16|40621.99
14:44:17|40621.99
14:44:18|40625.94
14:44:20|40625.93
14:44:21|40624.86
14:44:22|40630.
14:44:23|40652.31
14:44:25|40651.75
14:44:25|40651.75
14:44:26|40651.75
14:44:27|40657.99
14:44:28|40666.
14:44:30|40677.41
14:44:30|40689.63
14:44:31|40683.07
14:44:32|40687.76
14:44:33|40681.37
14:44:35|40686.63
14:44:35|40686.68
14:44:37|40696.22
14:44:38|40696.22
14:44:39|40705.83
14:44:39|40714.99
14:44:40|40721.
14:44:42|40727.97
14:44:43|40724.71
14:44:44|40717.98
14:44:45|40721.44
14:44:45|40715.77
14:44:47|40706.01
14:44:48|40694.
14:44:49|40678.37
14:44:50|40664.01
14:44:51|40673.36
14:44:52|40690.98
14:44:53|40694.99
14:44:54|40708.99
14:44:56|40717.2
14:44:56|40708.19
14:44:57|40714.99
14:44:58|40704.99
14:44:59|40691.01
14:45:00|40669.51
14:45:01|40684.09
14:45:02|40691.
14:45:03|40705.99
14:45:04|40730.75
14:45:05|40715.93
14:45:06|40713.02
14:45:07|40715.
14:45:08|40720.68
14:45:09|40713.02
14:45:10|40700.8
14:45:11|40700.8
14:45:12|40700.81
14:45:13|40705.61
14:45:14|40703.
14:45:15|40688.01
14:45:16|40684.1
14:45:18|40696.3
14:45:19|40700.
14:45:19|40699.28
14:45:21|40685.02
14:45:22|40685.01
14:45:23|40684.09
14:45:24|40689.24
14:45:25|40725.3
14:45:26|40735.43
14:45:27|40729.33
14:45:28|40729.32
14:45:29|40742.53
14:45:30|40755.14
14:45:31|40755.14
14:45:32|40767.49
14:45:33|40746.87
14:45:34|40752.02
14:45:35|40749.16
14:45:36|40731.01
14:45:37|40731.01
14:45:38|40732.5
14:45:39|40748.67
14:45:40|40773.68
14:45:41|40782.3
14:45:42|40768.66
14:45:43|40745.01
14:45:44|40748.99
14:45:45|40748.31
14:45:46|40748.31
14:45:48|40751.
14:45:48|40741.51
14:45:49|40746.67
14:45:50|40738.77
14:45:51|40727.
14:45:52|40727.01
14:45:53|40727.01
14:45:54|40723.24
14:45:55|40727.
14:45:56|40727.
14:45:57|40727.01
14:45:59|40731.61
14:45:59|40735.99
14:46:00|40735.99
14:46:01|40734.23
14:46:03|40727.02
14:46:04|40727.01
14:46:05|40727.01
14:46:06|40714.3
14:46:07|40700.76
14:46:08|40700.75
14:46:09|40693.53
14:46:10|40690.99
14:46:11|40680.01
14:46:12|40684.99
14:46:13|40678.47
14:46:14|40674.14
14:46:15|40684.98
14:46:16|40684.7
14:46:17|40678.5
14:46:18|40699.04
14:46:19|40699.04
14:46:20|40707.51
14:46:21|40707.51
14:46:22|40718.01
14:46:23|40722.62
14:46:25|40709.
14:46:25|40706.55
14:46:27|40688.03
14:46:27|40668.81
14:46:29|40668.82
14:46:30|40669.61
14:46:31|40669.61
14:46:32|40680.38
14:46:33|40693.99
14:46:33|40687.58
14:46:35|40674.37
14:46:36|40670.8
14:46:37|40658.01
14:46:38|40662.27
14:46:39|40659.56
14:46:39|40652.26
14:46:40|40666.99
14:46:42|40675.43
14:46:43|40672.86
14:46:44|40650.01
14:46:45|40643.
14:46:46|40653.99
14:46:47|40643.01
14:46:48|40654.83
14:46:49|40669.1
14:46:50|40663.17
14:46:51|40669.1
14:46:52|40662.93
14:46:53|40669.24
14:46:54|40661.
14:46:55|40656.52
14:46:56|40664.
14:46:57|40664.
14:46:58|40661.73
14:46:59|40663.99
14:47:00|40663.99
14:47:01|40666.99
14:47:02|40668.88
14:47:04|40668.88
14:47:04|40669.23
14:47:05|40669.23
14:47:06|40675.35
14:47:08|40681.65
14:47:08|40667.72
14:47:10|40664.01
14:47:11|40675.36
14:47:11|40679.91
14:47:13|40681.4
14:47:14|40686.66
14:47:15|40685.
14:47:16|40679.04
14:47:17|40674.15
14:47:18|40674.16
14:47:19|40674.16
14:47:20|40674.15
14:47:21|40670.62
14:47:21|40673.
14:47:23|40683.79
14:47:25|40692.67
14:47:26|40708.99
14:47:26|40705.45
14:47:28|40705.44
14:47:29|40705.44
14:47:30|40691.53
14:47:32|40691.53
14:47:32|40691.54
14:47:33|40699.41
14:47:34|40704.29
14:47:35|40705.1
14:47:36|40705.09
14:47:37|40705.09
14:47:38|40705.1
14:47:39|40737.23
14:47:40|40728.8
14:47:41|40732.
14:47:42|40716.92
14:47:43|40716.93
14:47:44|40703.
14:47:45|40694.
14:47:46|40692.61
14:47:47|40685.01
14:47:48|40682.05
14:47:49|40681.89
14:47:50|40686.53
14:47:51|40686.54
14:47:52|40697.
14:47:53|40691.01
14:47:54|40689.5
14:47:56|40675.03
14:47:56|40678.01
14:47:57|40670.63
14:47:58|40667.76
14:48:00|40667.76
14:48:01|40667.76
14:48:01|40667.76
14:48:02|40666.38
14:48:04|40664.02
14:48:04|40664.01
14:48:06|40664.02
14:48:07|40670.63
14:48:09|40678.99
14:48:10|40681.99
14:48:10|40681.99
14:48:11|40675.89
14:48:13|40675.89
14:48:13|40675.9
14:48:15|40665.32
14:48:16|40664.02
14:48:16|40674.27
14:48:17|40667.01
14:48:19|40667.
14:48:19|40668.28
14:48:21|40668.28
14:48:21|40664.01
14:48:22|40667.
14:48:24|40666.38
14:48:25|40683.49
14:48:26|40665.93
14:48:27|40665.94
14:48:28|40673.75
14:48:29|40673.75
14:48:30|40665.95
14:48:32|40665.95
14:48:32|40663.39
14:48:34|40669.42
14:48:34|40669.41
14:48:35|40669.41
14:48:36|40669.42
14:48:38|40669.42
14:48:38|40664.01
14:48:39|40684.99
14:48:41|40693.
14:48:41|40698.91
14:48:43|40705.89
14:48:44|40705.89
14:48:45|40705.9
14:48:46|40692.45
14:48:47|40691.79
14:48:48|40691.8
14:48:49|40679.59
14:48:50|40676.16
14:48:51|40676.16
14:48:52|40680.42
14:48:53|40680.41
14:48:54|40680.41
14:48:55|40680.42
14:48:56|40679.77
14:48:57|40676.01
14:48:59|40680.66
14:48:59|40688.51
14:49:00|40699.23
14:49:01|40703.14
14:49:02|40697.07
14:49:03|40698.34
14:49:05|40701.67
14:49:05|40701.67
14:49:07|40701.67
14:49:07|40701.67
14:49:08|40701.68
14:49:09|40701.68
14:49:10|40700.
14:49:11|40700.
14:49:13|40709.54
14:49:14|40709.53
14:49:15|40709.53
14:49:16|40709.52
14:49:16|40709.51
14:49:17|40720.14
14:49:19|40724.08
14:49:20|40712.41
14:49:20|40718.32
14:49:21|40723.99
14:49:22|40712.28
14:49:23|40711.85
14:49:25|40710.01
14:49:26|40710.
14:49:28|40710.
14:49:28|40694.01
14:49:30|40694.99
14:49:31|40699.99
14:49:32|40699.99
14:49:33|40693.47
14:49:34|40693.2
14:49:35|40691.81
14:49:36|40691.8
14:49:37|40693.46
14:49:38|40696.99
14:49:39|40704.89
14:49:40|40711.99
14:49:41|40714.03
14:49:42|40717.99
14:49:43|40719.88
14:49:44|40718.
14:49:45|40709.3
14:49:46|40709.
14:49:47|40717.99
14:49:48|40717.99
14:49:49|40717.99
14:49:50|40707.46
14:49:51|40707.46
14:49:52|40707.47
14:49:53|40717.99
14:49:55|40720.
14:49:55|40728.32
14:49:57|40728.32
14:49:57|40728.32
14:49:59|40725.5
14:50:00|40719.99
14:50:00|40719.99
14:50:02|40717.9
14:50:03|40704.33
14:50:04|40711.73
14:50:05|40711.99
14:50:06|40712.
14:50:07|40713.36
14:50:08|40726.99
14:50:09|40733.
14:50:10|40737.66
14:50:11|40734.74
14:50:12|40728.88
14:50:13|40737.65
14:50:14|40749.99
14:50:15|40751.11
14:50:16|40751.12
14:50:17|40751.12
14:50:18|40767.61
14:50:19|40759.9
14:50:20|40763.55
14:50:21|40766.
14:50:22|40769.
14:50:23|40771.17
14:50:24|40776.43
14:50:25|40769.05
14:50:27|40780.58
14:50:28|40775.01
14:50:29|40763.18
14:50:30|40763.
14:50:32|40746.65
14:50:32|40742.01
14:50:33|40742.
14:50:34|40750.3
14:50:35|40753.99
14:50:37|40762.55
14:50:37|40765.99
14:50:38|40768.24
14:50:39|40781.94
14:50:40|40781.94
14:50:41|40781.94
14:50:42|40781.94
14:50:43|40781.94
14:50:45|40775.83
14:50:46|40771.16
14:50:47|40770.52
14:50:47|40769.01
14:50:48|40769.
14:50:49|40769.01
14:50:50|40771.15
14:50:52|40771.14
14:50:53|40771.14
14:50:54|40771.14
14:50:54|40771.14
14:50:56|40760.01
14:50:56|40753.81
14:50:57|40753.82
14:50:59|40757.
14:51:00|40759.99
14:51:01|40765.99
14:51:01|40765.99
14:51:02|40765.99
14:51:03|40765.98
14:51:05|40765.98
14:51:05|40765.98
14:51:06|40764.28
14:51:07|40754.01
14:51:09|40754.01
14:51:09|40755.51
14:51:10|40760.12
14:51:12|40757.01
14:51:12|40754.
14:51:13|40757.75
14:51:15|40739.81
14:51:15|40740.22
14:51:16|40736.01
14:51:18|40733.01
14:51:18|40733.01
14:51:20|40733.01
14:51:21|40733.01
14:51:22|40733.01
14:51:22|40733.
14:51:24|40727.97
14:51:24|40727.
14:51:25|40724.87
14:51:26|40713.71
14:51:28|40723.44
14:51:29|40728.87
14:51:31|40738.02
14:51:31|40738.99
14:51:32|40751.68
14:51:34|40708.07
14:51:35|40710.24
14:51:37|40710.24
14:51:37|40717.18
14:51:38|40722.46
14:51:39|40723.21
14:51:40|40717.19
14:51:41|40717.18
14:51:42|40727.67
14:51:43|40727.67
14:51:44|40736.59
14:51:45|40751.6
14:51:46|40747.72
14:51:47|40747.72
14:51:48|40747.73
14:51:50|40733.02
14:51:50|40733.02
14:51:52|40739.
14:51:53|40747.72
14:51:54|40750.17
14:51:54|40750.16
14:51:56|40756.06
14:51:57|40759.99
14:51:57|40763.71
14:51:59|40763.72
14:52:00|40763.71
14:52:01|40764.02
14:52:02|40790.96
14:52:03|40779.49
14:52:04|40781.85
14:52:05|40782.85
14:52:06|40782.57
14:52:07|40782.57
14:52:08|40782.57
14:52:09|40782.58
14:52:09|40769.01
14:52:11|40769.01
14:52:12|40757.2
14:52:13|40760.
14:52:13|40755.56
14:52:15|40762.97
14:52:16|40762.98
14:52:17|40771.97
14:52:18|40771.97
14:52:19|40771.98
14:52:20|40771.98
14:52:21|40771.98
14:52:22|40771.97
14:52:23|40771.98
14:52:24|40770.79
14:52:24|40770.8
14:52:26|40748.78
14:52:27|40756.
14:52:27|40760.89
14:52:29|40760.9
14:52:30|40762.47
14:52:32|40760.
14:52:33|40760.
14:52:33|40762.99
14:52:35|40760.01
14:52:36|40760.01
14:52:36|40760.01
14:52:38|40760.01
14:52:38|40760.01
14:52:40|40769.
14:52:40|40766.01
14:52:42|40766.01
14:52:42|40766.02
14:52:44|40766.01
14:52:45|40773.64
14:52:45|40774.2
14:52:46|40774.2
14:52:48|40774.21
14:52:49|40774.86
14:52:50|40774.86
14:52:50|40775.
14:52:52|40774.99
14:52:53|40774.99
14:52:54|40772.58
14:52:55|40772.58
14:52:55|40772.58
14:52:57|40772.58
14:52:58|40772.58
14:52:59|40772.58
14:53:00|40772.57
14:53:01|40766.01
14:53:02|40760.01
14:53:03|40760.02
14:53:03|40761.12
14:53:05|40757.01
14:53:06|40762.75
14:53:07|40762.74
14:53:08|40754.48
14:53:09|40754.48
14:53:09|40755.12
14:53:10|40755.12
14:53:12|40755.12
14:53:13|40755.11
14:53:14|40755.11
14:53:15|40755.12
14:53:16|40757.
14:53:17|40758.71
14:53:18|40770.91
14:53:18|40772.57
14:53:20|40772.56
14:53:20|40776.99
14:53:22|40776.99
14:53:22|40776.99
14:53:24|40777.
14:53:25|40777.64
14:53:26|40782.56
14:53:27|40782.56
14:53:28|40782.56
14:53:29|40782.57
14:53:30|40782.56
14:53:32|40782.56
14:53:33|40782.56
14:53:34|40782.57
14:53:35|40782.56
14:53:36|40775.01
14:53:38|40769.01
14:53:38|40757.01
14:53:39|40762.75
14:53:40|40763.27
14:53:42|40766.
14:53:43|40768.74
14:53:43|40768.75
14:53:45|40763.85
14:53:46|40763.21
14:53:47|40763.22
14:53:47|40765.99
14:53:49|40765.99
14:53:50|40765.99
14:53:50|40765.99
14:53:52|40766.
14:53:53|40766.
14:53:54|40765.99
14:53:55|40765.99
14:53:56|40765.5
14:53:57|40763.99
14:53:57|40765.48
14:53:59|40769.
14:54:00|40780.61
14:54:01|40780.62
14:54:02|40780.62
14:54:03|40780.62
14:54:03|40782.29
14:54:05|40782.55
14:54:06|40781.
14:54:07|40778.
14:54:08|40774.04
14:54:08|40771.98
14:54:10|40772.
14:54:11|40772.
14:54:12|40773.69
14:54:13|40767.83
14:54:14|40771.81
14:54:15|40772.
14:54:16|40780.99
14:54:17|40796.45
14:54:19|40796.45
14:54:19|40796.46
14:54:21|40796.45
14:54:21|40796.45
14:54:22|40796.46
14:54:23|40796.46
14:54:25|40796.45
14:54:25|40796.45
14:54:26|40818.87
14:54:27|40832.19
14:54:28|40826.22
14:54:30|40811.53
14:54:31|40808.
14:54:33|40805.01
14:54:34|40805.01
14:54:35|40805.
14:54:36|40811.48
14:54:37|40817.32
14:54:38|40817.31
14:54:39|40817.32
14:54:41|40810.83
14:54:42|40805.02
14:54:43|40805.02
14:54:44|40808.28
14:54:44|40808.6
14:54:46|40808.59
14:54:47|40805.33
14:54:48|40805.33
14:54:49|40805.33
14:54:49|40805.33
14:54:51|40808.59
14:54:52|40808.6
14:54:53|40808.59
14:54:54|40816.49
14:54:54|40816.48
14:54:56|40823.
14:54:57|40823.
14:54:57|40823.
14:54:59|40823.
14:55:00|40814.01
14:55:01|40819.13
14:55:03|40814.
14:55:03|40814.01
14:55:04|40819.12
14:55:05|40814.11
14:55:06|40814.
14:55:07|40819.07
14:55:08|40819.08
14:55:09|40820.13
14:55:10|40835.26
14:55:11|40830.62
14:55:12|40826.01
14:55:13|40826.01
14:55:14|40826.01
14:55:15|40826.01
14:55:16|40826.01
14:55:17|40831.99
14:55:18|40831.99
14:55:19|40832.7
14:55:20|40845.85
14:55:21|40844.35
14:55:22|40844.35
14:55:23|40841.38
14:55:24|40841.37
14:55:25|40832.7
14:55:26|40826.02
14:55:27|40829.33
14:55:28|40837.99
14:55:29|40833.93
14:55:31|40841.
14:55:32|40840.99
14:55:33|40840.99
14:55:34|40833.92
14:55:36|40829.01
14:55:37|40812.1
14:55:37|40812.09
14:55:39|40812.1
14:55:40|40812.1
14:55:41|40812.1
14:55:42|40812.1
14:55:43|40812.1
14:55:44|40815.34
14:55:45|40815.33
14:55:46|40815.34
14:55:47|40815.33
14:55:48|40819.07
14:55:49|40819.07
14:55:50|40819.08
14:55:51|40819.07
14:55:52|40819.08
14:55:53|40819.07
14:55:54|40819.08
14:55:55|40819.99
14:55:56|40820.64
14:55:57|40820.64
14:55:58|40828.46
14:55:59|40828.46
14:56:00|40828.46
14:56:01|40828.46
14:56:02|40828.47
14:56:03|40828.46
14:56:04|40810.73
14:56:05|40810.73
14:56:06|40810.73
14:56:07|40813.54
14:56:08|40816.86
14:56:09|40816.85
14:56:10|40816.85
14:56:11|40816.86
14:56:12|40812.76
14:56:13|40810.74
14:56:14|40816.85
14:56:15|40808.7
14:56:16|40812.37
14:56:17|40809.93
14:56:18|40805.86
14:56:19|40805.87
14:56:20|40803.94
14:56:21|40796.
14:56:22|40793.61
14:56:23|40793.61
14:56:24|40787.01
14:56:25|40786.66
14:56:26|40783.67
14:56:27|40783.66
14:56:28|40774.84
14:56:29|40774.85
14:56:30|40774.85
14:56:31|40774.84
14:56:33|40774.85
14:56:34|40774.84
14:56:35|40774.84
14:56:36|40774.85
14:56:37|40774.84
14:56:38|40774.85
14:56:38|40774.84
14:56:40|40774.84
14:56:40|40774.01
14:56:42|40774.
14:56:43|40765.89
14:56:44|40760.01
14:56:45|40751.01
14:56:46|40751.
14:56:47|40751.53
14:56:48|40761.01
14:56:49|40757.29
14:56:50|40757.28
14:56:51|40762.99
14:56:52|40762.99
14:56:53|40768.7
14:56:54|40768.69
14:56:55|40759.43
14:56:56|40759.43
14:56:57|40759.43
14:56:58|40759.43
14:56:59|40750.
14:57:00|40745.
14:57:01|40739.01
14:57:02|40739.01
14:57:03|40736.
14:57:04|40729.37
14:57:05|40729.38
14:57:06|40729.37
14:57:07|40729.38
14:57:08|40729.38
14:57:09|40722.9
14:57:10|40732.99
14:57:11|40740.77
14:57:12|40741.99
14:57:13|40741.99
14:57:14|40736.01
14:57:15|40735.05
14:57:16|40740.77
14:57:17|40747.99
14:57:18|40755.03
14:57:19|40762.98
14:57:20|40785.3
14:57:21|40785.3
14:57:22|40785.3
14:57:23|40787.15
14:57:24|40790.
14:57:25|40795.67
14:57:26|40795.67
14:57:27|40807.99
14:57:28|40806.25
14:57:29|40803.47
14:57:30|40802.
14:57:31|40802.01
14:57:32|40802.
14:57:33|40805.51
14:57:34|40805.51
14:57:35|40805.51
14:57:36|40797.63
14:57:38|40797.62
14:57:39|40797.63
14:57:39|40787.15
14:57:40|40793.
14:57:41|40798.19
14:57:43|40798.2
14:57:43|40798.19
14:57:44|40792.37
14:57:46|40792.36
14:57:47|40792.37
14:57:48|40790.03
14:57:49|40792.35
14:57:50|40798.19
14:57:51|40792.35
14:57:52|40792.34
14:57:53|40792.35
14:57:54|40792.35
14:57:55|40792.35
14:57:56|40792.35
14:57:57|40792.35
14:57:58|40792.34
14:57:59|40787.
14:58:00|40775.01
14:58:01|40777.43
14:58:02|40781.19
14:58:03|40770.61
14:58:04|40770.62
14:58:05|40767.38
14:58:06|40766.8
14:58:07|40783.05
14:58:08|40770.83
14:58:09|40769.01
14:58:10|40772.93
14:58:11|40780.99
14:58:12|40782.62
14:58:13|40784.51
14:58:14|40781.45
14:58:15|40781.45
14:58:16|40784.52
14:58:17|40790.96
14:58:18|40790.96
14:58:19|40790.97
14:58:20|40790.96
14:58:22|40790.96
14:58:22|40784.24
14:58:23|40787.77
14:58:24|40788.39
14:58:25|40788.39
14:58:27|40792.2
14:58:28|40792.2
14:58:28|40784.01
14:58:30|40784.01
14:58:30|40784.01
14:58:32|40784.01
14:58:33|40784.49
14:58:33|40789.99
14:58:35|40784.4
14:58:36|40784.4
14:58:37|40784.4
14:58:38|40778.01
14:58:39|40775.01
14:58:40|40775.01
14:58:42|40772.34
14:58:42|40772.34
14:58:43|40775.61
14:58:44|40780.05
14:58:45|40781.47
14:58:46|40782.12
14:58:48|40777.23
14:58:49|40770.
14:58:50|40770.01
14:58:51|40771.51
14:58:52|40771.51
14:58:53|40771.51
14:58:54|40771.5
14:58:55|40773.
14:58:56|40778.14
14:58:57|40783.77
14:58:58|40783.79
14:58:59|40783.78
14:59:00|40783.78
14:59:01|40783.79
14:59:02|40783.78
14:59:04|40790.97
14:59:04|40787.37
14:59:06|40787.33
14:59:06|40781.73
14:59:07|40776.54
14:59:09|40782.09
14:59:10|40787.
14:59:10|40788.93
14:59:11|40788.93
14:59:12|40795.98
14:59:13|40798.2
14:59:15|40798.19
14:59:15|40798.2
14:59:16|40798.19
14:59:17|40798.19
14:59:19|40797.72
14:59:19|40806.11
14:59:20|40806.11
14:59:21|40806.11
14:59:23|40808.36
14:59:23|40818.75
14:59:24|40819.99
14:59:26|40820.
14:59:27|40819.99
14:59:27|40811.
14:59:29|40811.01
14:59:29|40813.69
14:59:30|40813.69
14:59:32|40813.69
14:59:32|40813.69
14:59:33|40813.69
14:59:35|40800.02
14:59:36|40800.
14:59:37|40800.
14:59:38|40799.01
14:59:40|40809.53
14:59:41|40806.6
14:59:41|40800.51
14:59:43|40804.99
14:59:44|40810.99
14:59:44|40810.99
14:59:45|40818.29
14:59:47|40818.28
14:59:48|40811.04
14:59:49|40810.49
14:59:50|40810.49
14:59:51|40810.48
14:59:52|40811.
14:59:53|40822.75
14:59:54|40822.75
14:59:55|40820.7
14:59:56|40814.11
14:59:57|40814.11
14:59:58|40816.95
14:59:59|40818.21
15:00:00|40818.2
15:00:01|40818.21
15:00:02|40816.95
15:00:03|40810.49
15:00:04|40810.5
15:00:05|40810.5
15:00:06|40813.88
15:00:07|40806.98
15:00:08|40810.98
15:00:09|40816.99
15:00:10|40818.84
15:00:11|40825.91
15:00:12|40839.13
15:00:13|40839.14
15:00:14|40839.14
15:00:15|40840.98
15:00:16|40854.42
15:00:17|40854.42
15:00:18|40874.98
15:00:19|40867.35
15:00:20|40865.87
15:00:21|40859.
15:00:22|40857.39
15:00:23|40857.38
15:00:25|40844.
15:00:25|40844.
15:00:26|40835.
15:00:27|40831.39
15:00:28|40831.39
15:00:29|40835.36
15:00:30|40823.01
15:00:31|40827.32
15:00:32|40823.
15:00:33|40818.95
15:00:34|40814.85
15:00:36|40809.55
15:00:37|40801.6
15:00:38|40815.76
15:00:39|40810.09
15:00:40|40804.18
15:00:41|40790.11
15:00:43|40790.
15:00:44|40783.16
15:00:44|40775.02
15:00:46|40765.65
15:00:47|40769.
15:00:49|40780.99
15:00:49|40781.
15:00:50|40796.
15:00:52|40791.92
15:00:53|40791.92
15:00:53|40786.03
15:00:55|40786.02
15:00:56|40778.
15:00:56|40778.
15:00:58|40775.4
15:00:59|40775.94
15:01:00|40783.99
15:01:00|40783.99
15:01:02|40784.
15:01:03|40774.54
15:01:04|40774.53
15:01:05|40774.53
15:01:06|40766.01
15:01:07|40763.01
15:01:08|40763.01
15:01:09|40756.5
15:01:10|40767.4
15:01:11|40767.4
15:01:12|40771.47
15:01:13|40774.53
15:01:14|40771.52
15:01:15|40774.73
15:01:16|40774.73
15:01:17|40772.
15:01:18|40771.48
15:01:19|40768.94
15:01:20|40764.78
15:01:21|40764.78
15:01:22|40761.44
15:01:23|40760.43
15:01:24|40757.93
15:01:25|40752.56
15:01:26|40750.01
15:01:27|40756.11
15:01:28|40756.12
15:01:29|40752.83
15:01:30|40750.08
15:01:31|40750.01
15:01:32|40756.64
15:01:33|40769.49
15:01:34|40774.98
15:01:35|40774.98
15:01:36|40770.8
15:01:38|40770.81
15:01:38|40770.8
15:01:40|40770.8
15:01:41|40772.78
15:01:42|40772.79
15:01:44|40718.01
15:01:45|40715.01
15:01:46|40715.48
15:01:47|40700.22
15:01:47|40700.01
15:01:49|40699.73
15:01:50|40705.46
15:01:51|40712.26
15:01:52|40719.96
15:01:53|40732.16
15:01:54|40732.16
15:01:55|40738.56
15:01:56|40741.93
15:01:57|40736.93
15:01:58|40736.93
15:01:59|40741.01
15:02:00|40741.01
15:02:01|40738.56
15:02:02|40729.35
15:02:04|40721.78
15:02:04|40720.41
15:02:05|40719.15
15:02:06|40744.59
15:02:07|40756.99
15:02:08|40770.8
15:02:10|40770.8
15:02:10|40768.13
15:02:12|40769.
15:02:13|40774.34
15:02:13|40775.81
15:02:14|40773.25
15:02:16|40773.24
15:02:17|40766.01
15:02:17|40759.68
15:02:18|40770.31
15:02:19|40778.
15:02:20|40782.99
15:02:21|40783.
15:02:23|40783.
15:02:23|40783.
15:02:24|40776.92
15:02:25|40776.91
15:02:26|40784.
15:02:28|40785.07
15:02:28|40785.06
15:02:29|40778.01
15:02:30|40781.01
15:02:31|40784.
15:02:32|40785.71
15:02:34|40783.04
15:02:34|40785.93
15:02:36|40785.93
15:02:36|40785.93
15:02:38|40780.3
15:02:39|40796.42
15:02:40|40800.85
15:02:41|40802.84
15:02:42|40796.43
15:02:43|40801.17
15:02:44|40804.08
15:02:45|40804.08
15:02:46|40804.08
15:02:47|40799.1
15:02:48|40799.09
15:02:49|40797.9
15:02:50|40797.9
15:02:51|40800.
15:02:52|40791.95
15:02:53|40796.
15:02:54|40797.91
15:02:55|40807.99
15:02:56|40814.
15:02:57|40820.
15:02:58|40819.99
15:02:59|40820.
15:03:00|40823.11
15:03:01|40827.65
15:03:02|40831.29
15:03:03|40821.64
15:03:04|40813.3
15:03:05|40809.74
15:03:06|40800.02
15:03:07|40801.43
15:03:08|40796.33
15:03:09|40802.
15:03:10|40814.
15:03:11|40813.99
15:03:12|40821.68
15:03:13|40812.1
15:03:14|40809.43
15:03:15|40809.44
15:03:16|40809.43
15:03:17|40813.53
15:03:18|40807.16
15:03:19|40807.16
15:03:20|40807.16
15:03:21|40812.89
15:03:22|40813.99
15:03:23|40813.99
15:03:24|40821.68
15:03:25|40826.
15:03:26|40831.29
15:03:27|40825.5
15:03:28|40825.5
15:03:29|40825.5
15:03:30|40824.92
15:03:31|40821.69
15:03:32|40821.7
15:03:33|40821.69
15:03:34|40820.17
15:03:35|40820.18
15:03:36|40820.17
15:03:38|40815.1
15:03:39|40815.11
15:03:40|40815.11
15:03:41|40812.1
15:03:43|40811.
15:03:44|40810.5
15:03:44|40809.44
15:03:46|40808.79
15:03:47|40806.11
15:03:48|40806.11
15:03:48|40806.1
15:03:50|40804.84
15:03:51|40804.85
15:03:52|40804.85
15:03:52|40802.01
15:03:54|40796.38
15:03:54|40791.92
15:03:56|40791.07
15:03:57|40795.15
15:03:58|40798.99
15:03:59|40806.84
15:04:00|40806.23
15:04:01|40800.76
15:04:02|40800.76
15:04:03|40796.01
15:04:04|40793.01
15:04:05|40793.
15:04:06|40790.
15:04:07|40790.
15:04:08|40790.
15:04:09|40787.01
15:04:10|40787.01
15:04:11|40786.5
15:04:12|40786.5
15:04:13|40786.43
15:04:14|40784.99
15:04:14|40784.99
15:04:16|40784.98
15:04:16|40784.01
15:04:18|40786.51
15:04:19|40786.99
15:04:20|40787.
15:04:21|40786.99
15:04:22|40784.02
15:04:23|40784.02
15:04:24|40784.01
15:04:25|40784.02
15:04:26|40791.52
15:04:27|40794.77
15:04:28|40794.77
15:04:29|40798.98
15:04:30|40798.98
15:04:31|40798.98
15:04:32|40798.98
15:04:33|40798.99
15:04:34|40798.99
15:04:35|40798.98
15:04:36|40798.98
15:04:37|40802.68
15:04:38|40807.72
15:04:39|40807.72
15:04:40|40807.73
15:04:41|40805.79
15:04:43|40813.99
15:04:43|40813.99
15:04:45|40813.99
15:04:45|40813.99
15:04:46|40814.
15:04:48|40814.55
15:04:50|40810.23
15:04:50|40810.23
15:04:51|40810.23
15:04:52|40805.69
15:04:53|40805.01
15:04:54|40805.01
15:04:55|40805.7
15:04:56|40810.86
15:04:57|40810.86
15:04:58|40810.86
15:04:59|40810.85
15:05:00|40805.
15:05:01|40802.82
15:05:02|40802.
15:05:03|40799.03
15:05:04|40799.03
15:05:06|40799.03
15:05:07|40799.02
15:05:07|40798.46
15:05:08|40797.98
15:05:09|40802.05
15:05:10|40802.06
15:05:12|40799.01
15:05:12|40798.98
15:05:14|40796.
15:05:14|40794.94
15:05:16|40794.94
15:05:17|40796.
15:05:17|40795.99
15:05:19|40795.99
15:05:20|40795.99
15:05:21|40794.96
15:05:22|40794.95
15:05:23|40794.95
15:05:24|40794.95
15:05:25|40794.9
15:05:26|40793.01
15:05:27|40792.62
15:05:28|40792.62
15:05:29|40791.64
15:05:30|40801.12
15:05:31|40801.11
15:05:32|40801.12
15:05:33|40801.11
15:05:34|40801.12
15:05:35|40801.11
15:05:36|40801.11
15:05:37|40797.84
15:05:38|40797.84
15:05:39|40800.29
15:05:40|40801.12
15:05:42|40809.99
15:05:42|40810.
15:05:43|40809.99
15:05:44|40810.
15:05:45|40810.22
15:05:46|40806.59
15:05:47|40805.91
15:05:48|40800.7
15:05:49|40802.
15:05:50|40803.47
15:05:52|40807.86
15:05:53|40809.98
15:05:54|40809.99
15:05:55|40809.98
15:05:56|40815.13
15:05:57|40815.13
15:05:58|40815.14
15:05:59|40815.13
15:06:00|40830.76
15:06:01|40834.18
15:06:02|40849.52
15:06:03|40844.69
15:06:04|40849.5
15:06:05|40877.9
15:06:06|40877.44
15:06:07|40884.13
15:06:08|40871.86
15:06:09|40863.63
15:06:10|40857.51
15:06:11|40863.72
15:06:12|40863.73
15:06:13|40863.72
15:06:14|40863.72
15:06:15|40870.59
15:06:16|40870.59
15:06:17|40876.99
15:06:18|40876.99
15:06:19|40863.73
15:06:21|40870.
15:06:21|40878.77
15:06:22|40870.64
15:06:23|40855.63
15:06:24|40855.55
15:06:25|40850.
15:06:26|40846.87
15:06:27|40832.4
15:06:28|40824.23
15:06:29|40824.23
15:06:30|40824.22
15:06:31|40823.01
15:06:32|40825.99
15:06:33|40823.
15:06:34|40823.01
15:06:35|40825.97
15:06:36|40828.02
15:06:37|40828.02
15:06:38|40826.
15:06:39|40823.01
15:06:40|40807.28
15:06:42|40805.01
15:06:43|40803.98
15:06:44|40805.58
15:06:45|40816.84
15:06:47|40825.52
15:06:48|40823.
15:06:48|40823.
15:06:50|40818.32
15:06:51|40818.32
15:06:52|40818.32
15:06:53|40818.32
15:06:54|40808.69
15:06:55|40804.75
15:06:56|40804.75
15:06:57|40804.75
15:06:58|40802.65
15:06:59|40803.9
15:07:00|40803.91
15:07:01|40803.91
15:07:02|40800.58
15:07:03|40800.58
15:07:04|40800.59
15:07:06|40804.08
15:07:07|40811.68
15:07:08|40811.69
15:07:08|40811.68
15:07:10|40811.67
15:07:10|40811.67
15:07:12|40811.67
15:07:13|40811.67
15:07:13|40811.66
15:07:14|40810.03
15:07:16|40793.
15:07:16|40790.01
15:07:17|40791.51
15:07:18|40791.5
15:07:19|40791.5
15:07:21|40790.01
15:07:22|40788.77
15:07:22|40784.88
15:07:23|40784.88
15:07:24|40784.88
15:07:26|40772.12
15:07:27|40772.12
15:07:28|40776.75
15:07:29|40784.86
15:07:30|40783.21
15:07:31|40779.71
15:07:31|40783.99
15:07:32|40785.61
15:07:33|40785.6
15:07:34|40787.
15:07:35|40787.
15:07:36|40787.
15:07:37|40784.88
15:07:38|40780.55
15:07:39|40778.01
15:07:41|40783.04
15:07:41|40784.
15:07:42|40784.
15:07:43|40779.91
15:07:45|40772.01
15:07:46|40771.2
15:07:46|40763.01
15:07:48|40767.08
15:07:49|40760.62
15:07:50|40759.65
15:07:51|40769.
15:07:52|40770.23
15:07:53|40770.22
15:07:54|40769.55
15:07:55|40769.55
15:07:56|40768.06
15:07:58|40768.05
15:07:58|40768.05
15:08:00|40768.05
15:08:00|40767.59
15:08:01|40759.75
15:08:03|40757.
15:08:04|40754.4
15:08:05|40756.99
15:08:06|40757.
15:08:07|40758.48
15:08:08|40758.48
15:08:09|40762.55
15:08:10|40762.55
15:08:11|40758.48
15:08:11|40758.48
15:08:12|40758.47
15:08:14|40768.08
15:08:15|40770.
15:08:16|40769.99
15:08:17|40770.
15:08:18|40770.99
15:08:19|40771.01
15:08:19|40771.
15:08:21|40771.
15:08:22|40771.
15:08:23|40771.53
15:08:24|40771.53
15:08:24|40783.01
15:08:26|40783.02
15:08:27|40783.01
15:08:28|40778.01
15:08:29|40772.01
15:08:30|40769.02
15:08:30|40769.01
15:08:32|40769.01
15:08:33|40774.99
15:08:33|40778.71
15:08:35|40778.72
15:08:35|40778.71
15:08:37|40778.71
15:08:37|40774.64
15:08:39|40767.37
15:08:40|40765.
15:08:41|40754.4
15:08:41|40750.
15:08:42|40740.62
15:08:44|40734.05
15:08:46|40732.01
15:08:47|40732.01
15:08:48|40732.01
15:08:49|40732.
15:08:50|40732.
15:08:51|40732.
15:08:52|40732.01
15:08:53|40732.
15:08:54|40732.48
15:08:55|40742.
15:08:56|40742.
15:08:57|40733.
15:08:58|40732.
15:08:59|40732.
15:09:00|40732.
15:09:01|40732.
15:09:02|40732.01
15:09:03|40734.83
15:09:04|40746.83
15:09:05|40747.1
15:09:06|40740.49
15:09:07|40733.25
15:09:08|40733.24
15:09:09|40733.25
15:09:10|40733.25
15:09:11|40733.25
15:09:12|40733.24
15:09:13|40726.2
15:09:14|40726.19
15:09:15|40719.91
15:09:16|40720.39
15:09:17|40720.39
15:09:18|40721.89
15:09:19|40721.88
15:09:20|40721.88
15:09:21|40719.93
15:09:22|40718.01
15:09:23|40717.81
15:09:24|40717.69
15:09:25|40717.69
15:09:26|40717.68
15:09:27|40726.05
15:09:28|40726.03
15:09:29|40726.04
15:09:30|40726.04
15:09:31|40733.
15:09:32|40735.
15:09:33|40744.29
15:09:34|40744.87
15:09:35|40744.86
15:09:36|40745.
15:09:37|40747.99
15:09:38|40750.
15:09:39|40755.96
15:09:40|40755.97
15:09:41|40760.
15:09:42|40760.5
15:09:43|40760.5
15:09:44|40760.5
15:09:45|40760.49
15:09:46|40758.86
15:09:47|40755.97
15:09:49|40755.96
15:09:50|40755.96
15:09:50|40755.96
15:09:51|40755.96
15:09:53|40755.97
15:09:54|40755.96
15:09:54|40758.92
15:09:56|40758.9
15:09:57|40747.73
15:09:58|40750.92
15:09:59|40750.92
15:09:59|40750.92
15:10:01|40751.81
15:10:02|40774.35
15:10:03|40774.34
15:10:04|40766.
15:10:04|40764.74
15:10:06|40764.74
15:10:08|40764.74
15:10:08|40764.74
15:10:10|40757.32
15:10:11|40757.01
15:10:12|40750.
15:10:13|40750.
15:10:13|40750.
15:10:14|40749.99
15:10:15|40752.78
15:10:16|40752.93
15:10:17|40754.07
15:10:18|40752.78
15:10:20|40752.78
15:10:20|40752.78
15:10:21|40752.78
15:10:23|40752.78
15:10:23|40752.79
15:10:25|40756.99
15:10:25|40756.99
15:10:27|40754.87
15:10:28|40748.
15:10:29|40745.34
15:10:29|40745.34
15:10:30|40745.34
15:10:32|40745.34
15:10:32|40745.34
15:10:33|40745.35
15:10:34|40745.34
15:10:35|40736.01
15:10:37|40733.44
15:10:38|40733.45
15:10:38|40735.99
15:10:40|40735.99
15:10:41|40736.
15:10:41|40747.
15:10:42|40747.
15:10:43|40747.
15:10:44|40747.
15:10:46|40747.
15:10:47|40747.
15:10:48|40747.
15:10:50|40739.41
15:10:51|40739.41
15:10:52|40739.41
15:10:53|40739.41
15:10:54|40739.41
15:10:55|40749.99
15:10:56|40749.99
15:10:57|40749.99
15:10:58|40749.99
15:10:59|40749.99
15:11:00|40749.99
15:11:01|40742.01
15:11:02|40739.41
15:11:03|40737.87
15:11:04|40737.87
15:11:06|40730.01
15:11:06|40730.01
15:11:08|40730.01
15:11:08|40730.01
15:11:09|40739.42
15:11:11|40747.98
15:11:12|40747.98
15:11:12|40747.98
15:11:13|40747.98
15:11:14|40747.98
15:11:15|40746.04
15:11:16|40746.04
15:11:17|40746.04
15:11:19|40746.04
15:11:19|40742.01
15:11:20|40742.
15:11:22|40742.
15:11:22|40754.81
15:11:23|40754.81
15:11:25|40754.81
15:11:25|40754.8
15:11:27|40754.8
15:11:28|40754.8
15:11:29|40754.81
15:11:29|40752.87
15:11:30|40752.87
15:11:31|40752.88
15:11:32|40752.87
15:11:33|40752.87
15:11:35|40752.88
15:11:35|40752.87
15:11:37|40754.81
15:11:37|40754.01
15:11:38|40754.01
15:11:39|40754.01
15:11:40|40754.01
15:11:42|40754.01
15:11:42|40754.
15:11:43|40754.
15:11:44|40754.
15:11:45|40754.
15:11:47|40752.7
15:11:48|40761.36
15:11:49|40763.63
15:11:51|40764.98
15:11:51|40764.98
15:11:52|40760.
15:11:53|40759.07
15:11:54|40757.53
15:11:55|40757.01
15:11:56|40757.
15:11:57|40757.01
15:11:58|40757.01
15:11:59|40757.
15:12:01|40757.
15:12:02|40757.53
15:12:03|40757.52
15:12:04|40757.52
15:12:05|40755.79
15:12:06|40755.48
15:12:07|40751.01
15:12:08|40751.01
15:12:10|40751.01
15:12:10|40751.01
15:12:12|40752.58
15:12:12|40754.
15:12:13|40764.98
15:12:14|40768.99
15:12:15|40778.71
15:12:16|40783.11
15:12:17|40778.12
15:12:19|40778.11
15:12:20|40778.11
15:12:21|40778.11
15:12:22|40778.11
15:12:23|40778.11
15:12:24|40778.12
15:12:25|40775.88
15:12:26|40772.
15:12:27|40771.46
15:12:28|40777.35
15:12:29|40785.94
15:12:30|40785.95
15:12:31|40785.95
15:12:32|40785.95
15:12:33|40785.95
15:12:34|40785.95
15:12:35|40775.1
15:12:36|40774.97
15:12:37|40774.97
15:12:38|40760.98
15:12:39|40760.98
15:12:40|40760.99
15:12:41|40760.98
15:12:42|40760.99
15:12:44|40767.04
15:12:44|40770.45
15:12:45|40770.46
15:12:46|40773.63
15:12:48|40773.63
15:12:49|40773.63
15:12:50|40773.63
15:12:50|40775.21
15:12:51|40785.38
15:12:53|40785.38
15:12:53|40786.35
15:12:55|40786.34
15:12:55|40783.35
15:12:57|40783.35
15:12:58|40783.35
15:12:59|40781.01
15:13:00|40784.55
15:13:01|40784.56
15:13:02|40785.84
15:13:04|40784.01
15:13:04|40780.47
15:13:06|40779.17
15:13:07|40779.17
15:13:08|40779.17
15:13:08|40779.16
15:13:10|40776.41
15:13:10|40776.41
15:13:12|40775.08
15:13:12|40775.08
15:13:14|40775.09
15:13:15|40775.09
15:13:16|40775.09
15:13:17|40775.08
15:13:18|40778.
15:13:19|40780.99
15:13:20|40780.99
15:13:21|40781.
15:13:22|40780.99
15:13:23|40781.
15:13:24|40781.
15:13:25|40786.34
15:13:26|40786.35
15:13:27|40786.34
15:13:28|40786.34
15:13:29|40786.35
15:13:30|40782.5
15:13:31|40781.01
15:13:32|40781.
15:13:33|40781.01
15:13:34|40781.01
15:13:35|40784.02
15:13:36|40784.98
15:13:37|40784.97
15:13:38|40784.97
15:13:39|40784.97
15:13:40|40775.09
15:13:41|40775.09
15:13:42|40775.59
15:13:43|40775.6
15:13:44|40775.54
15:13:45|40775.09
15:13:46|40775.08
15:13:47|40773.36
15:13:49|40776.25
15:13:50|40776.25
15:13:51|40776.25
15:13:52|40777.99
15:13:54|40777.99
15:13:55|40778.
15:13:56|40777.99
15:13:57|40777.99
15:13:57|40777.99
15:13:59|40777.99
15:14:00|40779.17
15:14:01|40783.43
15:14:02|40783.44
15:14:03|40778.
15:14:03|40777.99
15:14:05|40776.21
15:14:06|40776.2
15:14:07|40776.2
15:14:08|40776.2
15:14:09|40776.2
15:14:10|40776.2
15:14:11|40776.21
15:14:12|40776.2
15:14:13|40776.2
15:14:14|40782.08
15:14:15|40782.08
15:14:16|40782.08
15:14:17|40782.08
15:14:18|40782.08
15:14:19|40782.08
15:14:20|40782.08
15:14:21|40782.08
15:14:22|40782.08
15:14:23|40782.91
15:14:24|40783.43
15:14:25|40784.94
15:14:26|40784.93
15:14:27|40776.21
15:14:28|40776.21
15:14:29|40774.57
15:14:30|40772.94
15:14:31|40771.42
15:14:32|40762.84
15:14:33|40757.01
15:14:34|40751.
15:14:35|40765.99
15:14:36|40765.99
15:14:37|40765.99
15:14:38|40760.92
15:14:39|40760.91
15:14:40|40760.91
15:14:41|40760.92
15:14:42|40760.91
15:14:43|40760.91
15:14:44|40765.8
15:14:45|40761.86
15:14:46|40760.91
15:14:47|40760.92
15:14:48|40760.91
15:14:50|40760.91
15:14:51|40768.99
15:14:52|40769.
15:14:53|40771.99
15:14:54|40782.08
15:14:55|40799.4
15:14:56|40799.41
15:14:58|40801.
15:14:58|40803.48
15:15:00|40802.44
15:15:01|40802.44
15:15:02|40802.45
15:15:03|40802.44
15:15:03|40802.44
15:15:05|40796.26
15:15:06|40796.26
15:15:07|40796.25
15:15:08|40796.25
15:15:09|40796.25
15:15:09|40800.34
15:15:11|40802.96
15:15:12|40799.01
15:15:13|40787.01
15:15:14|40785.4
15:15:15|40780.99
15:15:16|40781.
15:15:17|40785.06
15:15:18|40781.01
15:15:19|40780.38
15:15:20|40769.01
15:15:21|40762.62
15:15:22|40762.62
15:15:24|40765.07
15:15:24|40768.32
15:15:25|40763.56
15:15:26|40762.02
15:15:27|40754.01
15:15:28|40754.01
15:15:29|40746.04
15:15:30|40741.17
15:15:31|40745.
15:15:32|40745.
15:15:33|40744.99
15:15:34|40744.99
15:15:35|40751.
15:15:36|40762.02
15:15:37|40762.01
15:15:38|40762.02
15:15:39|40760.
15:15:40|40754.
15:15:41|40747.51
15:15:42|40747.48
15:15:43|40736.
15:15:44|40734.49
15:15:45|40734.49
15:15:46|40733.73
15:15:47|40733.74
15:15:48|40734.49
15:15:49|40738.45
15:15:51|40738.45
15:15:52|40738.46
15:15:53|40738.46
15:15:55|40738.45
15:15:56|40738.45
15:15:56|40747.24
15:15:57|40748.84
15:15:59|40748.83
15:16:00|40748.83
15:16:01|40748.83
15:16:02|40747.25
15:16:03|40743.17
15:16:04|40737.64
15:16:04|40736.
15:16:06|40736.
15:16:07|40735.98
15:16:08|40734.63
15:16:09|40734.63
15:16:10|40736.48
15:16:11|40738.99
15:16:12|40738.99
15:16:13|40738.99
15:16:14|40739.
15:16:15|40738.99
15:16:16|40733.73
15:16:17|40730.
15:16:19|40727.1
15:16:20|40727.1
15:16:21|40729.15
15:16:21|40736.48
15:16:22|40736.48
15:16:23|40736.49
15:16:24|40736.49
15:16:26|40736.49
15:16:27|40738.98
15:16:28|40738.99
15:16:29|40738.99
15:16:30|40738.99
15:16:31|40738.99
15:16:32|40734.5
15:16:33|40734.49
15:16:34|40724.01
15:16:35|40724.
15:16:36|40719.81
15:16:37|40718.01
15:16:38|40718.01
15:16:39|40718.01
15:16:40|40718.01
15:16:41|40718.
15:16:42|40718.
15:16:43|40718.5
15:16:44|40720.99
15:16:45|40726.99
15:16:46|40727.
15:16:47|40726.99
15:16:48|40729.96
15:16:49|40729.95
15:16:50|40729.96
15:16:51|40729.96
15:16:53|40729.96
15:16:53|40729.95
15:16:55|40729.95
15:16:56|40729.96
15:16:56|40729.95
15:16:58|40727.01
15:16:59|40727.
15:17:00|40729.96
15:17:01|40730.55
15:17:02|40743.13
15:17:03|40745.
15:17:03|40745.
15:17:05|40745.
15:17:06|40744.52
15:17:07|40740.52
15:17:08|40740.52
15:17:09|40740.52
15:17:10|40735.99
15:17:11|40736.
15:17:12|40736.
15:17:13|40735.99
15:17:14|40732.57
15:17:15|40732.56
15:17:16|40732.57
15:17:16|40732.56
15:17:18|40732.57
15:17:19|40732.56
15:17:20|40732.56
15:17:21|40732.57
15:17:22|40721.15
15:17:23|40722.67
15:17:24|40722.67
15:17:25|40722.67
15:17:26|40723.16
15:17:27|40718.64
15:17:27|40714.29
15:17:29|40714.29
15:17:30|40714.29
15:17:31|40714.28
15:17:32|40714.28
15:17:33|40714.28
15:17:34|40714.29
15:17:35|40707.5
15:17:36|40700.01
15:17:36|40700.01
15:17:38|40708.16
15:17:39|40711.99
15:17:40|40711.99
15:17:42|40711.49
15:17:42|40711.49
15:17:43|40714.29
15:17:44|40715.
15:17:45|40716.08
15:17:46|40719.09
15:17:47|40716.51
15:17:48|40714.5
15:17:49|40714.49
15:17:50|40714.49
15:17:51|40714.49
15:17:53|40711.99
15:17:54|40709.2
15:17:56|40709.21
15:17:57|40709.2
15:17:58|40709.2
15:17:59|40709.2
15:18:00|40714.48
15:18:01|40714.49
15:18:02|40701.56
15:18:03|40693.47
15:18:04|40705.57
15:18:05|40705.56
15:18:06|40705.56
15:18:07|40694.84
15:18:08|40694.84
15:18:09|40697.
15:18:10|40696.99
15:18:11|40696.99
15:18:12|40696.99
15:18:13|40696.99
15:18:14|40697.
15:18:15|40714.4
15:18:16|40713.61
15:18:17|40713.61
15:18:18|40708.72
15:18:20|40711.99
15:18:20|40712.
15:18:21|40711.99
15:18:22|40711.99
15:18:23|40711.99
15:18:24|40720.37
15:18:25|40722.66
15:18:26|40725.78
15:18:27|40725.78
15:18:28|40722.36
15:18:29|40722.36
15:18:30|40722.36
15:18:31|40722.36
15:18:32|40722.36
15:18:33|40718.
15:18:34|40718.
15:18:35|40715.
15:18:36|40715.
15:18:37|40712.17
15:18:38|40702.95
15:18:39|40702.95
15:18:40|40705.29
15:18:41|40711.
15:18:42|40714.99
15:18:43|40714.99
15:18:44|40714.99
15:18:45|40713.36
15:18:46|40712.
15:18:47|40702.95
15:18:48|40702.94
15:18:49|40702.94
15:18:51|40700.01
15:18:52|40700.
15:18:53|40694.83
15:18:54|40693.58
15:18:56|40701.72
15:18:56|40705.22
15:18:57|40706.
15:18:58|40700.07
15:19:00|40700.07
15:19:00|40690.01
15:19:02|40687.49
15:19:02|40685.74
15:19:04|40685.74
15:19:05|40685.73
15:19:06|40706.66
15:19:07|40706.65
15:19:08|40704.21
15:19:09|40704.2
15:19:09|40714.29
15:19:11|40725.08
15:19:12|40725.77
15:19:13|40730.96
15:19:14|40730.96
15:19:15|40730.97
15:19:16|40728.51
15:19:17|40718.74
15:19:18|40718.74
15:19:19|40715.01
15:19:21|40715.01
15:19:21|40715.01
15:19:22|40715.02
15:19:23|40720.99
15:19:24|40726.08
15:19:25|40730.99
15:19:26|40730.98
15:19:27|40730.98
15:19:28|40727.19
15:19:29|40727.18
15:19:30|40727.18
15:19:31|40727.18
15:19:32|40730.96
15:19:33|40730.97
15:19:34|40730.96
15:19:35|40730.97
15:19:36|40730.96
15:19:37|40730.97
15:19:39|40730.97
15:19:39|40730.96
15:19:41|40730.97
15:19:41|40747.24
15:19:42|40747.24
15:19:44|40742.29
15:19:45|40738.01
15:19:45|40738.
15:19:46|40739.52
15:19:48|40739.53
15:19:49|40739.52
15:19:49|40741.96
15:19:50|40742.76
15:19:51|40744.99
15:19:53|40759.99
15:19:53|40759.99
15:19:54|40759.99
15:19:55|40760.82
15:19:57|40761.86
15:19:57|40761.87
15:19:59|40766.82
15:20:00|40769.59
15:20:02|40769.6
15:20:02|40769.59
15:20:04|40765.52
15:20:05|40762.43
15:20:05|40762.43
15:20:07|40762.43
15:20:08|40762.43
15:20:09|40763.72
15:20:10|40762.45
15:20:12|40760.01
15:20:12|40760.
15:20:13|40757.01
15:20:14|40743.58
15:20:15|40751.
15:20:17|40756.98
15:20:17|40756.98
15:20:18|40757.
15:20:19|40760.
15:20:20|40760.
15:20:21|40754.94
15:20:22|40751.
15:20:24|40747.11
15:20:24|40747.1
15:20:26|40745.85
15:20:26|40741.01
15:20:27|40741.
15:20:28|40737.18
15:20:30|40741.04
15:20:30|40741.99
15:20:32|40741.99
15:20:32|40741.99
15:20:34|40741.99
15:20:35|40741.99
15:20:36|40742.48
15:20:36|40743.93
15:20:37|40744.99
15:20:38|40744.99
15:20:39|40744.8
15:20:40|40754.01
15:20:42|40754.01
15:20:42|40754.02
15:20:43|40754.01
15:20:44|40754.01
15:20:46|40754.01
15:20:46|40754.59
15:20:47|40755.65
15:20:48|40760.07
15:20:49|40758.03
15:20:51|40758.04
15:20:51|40758.03
15:20:52|40758.04
15:20:53|40755.64
15:20:54|40754.02
15:20:56|40759.93
15:20:57|40734.71
15:20:58|40727.18
15:20:59|40720.
15:21:01|40719.25
15:21:02|40724.
15:21:03|40715.88
15:21:04|40713.62
15:21:05|40709.
15:21:06|40711.99
15:21:07|40712.99
15:21:08|40719.1
15:21:09|40720.28
15:21:10|40715.9
15:21:11|40712.
15:21:12|40710.41
15:21:13|40718.25
15:21:14|40718.28
15:21:15|40718.28
15:21:16|40716.66
15:21:17|40716.65
15:21:18|40716.65
15:21:19|40716.65
15:21:20|40713.48
15:21:21|40716.66
15:21:22|40717.55
15:21:23|40720.
15:21:24|40719.99
15:21:25|40715.93
15:21:26|40725.87
15:21:27|40723.42
15:21:28|40723.41
15:21:29|40723.41
15:21:30|40714.89
15:21:31|40713.48
15:21:32|40713.49
15:21:33|40713.49
15:21:34|40713.48
15:21:35|40713.48
15:21:36|40713.49
15:21:37|40713.49
15:21:38|40713.49
15:21:39|40713.48
15:21:40|40710.86
15:21:41|40711.01
15:21:42|40713.49
15:21:43|40713.48
15:21:44|40713.48
15:21:45|40713.48
15:21:46|40713.48
15:21:47|40710.85
15:21:48|40710.85
15:21:49|40709.9
15:21:50|40705.96
15:21:51|40705.96
15:21:52|40705.96
15:21:53|40705.97
15:21:54|40705.96
15:21:55|40705.96
15:21:56|40705.96
15:21:57|40709.
15:21:59|40709.89
15:22:00|40708.4
15:22:01|40709.88
15:22:02|40716.74
15:22:03|40716.75
15:22:04|40716.74
15:22:05|40716.74
15:22:06|40719.53
15:22:07|40719.53
15:22:08|40718.13
15:22:09|40710.4
15:22:10|40713.67
15:22:11|40713.67
15:22:12|40713.68
15:22:13|40710.39
15:22:14|40710.39
15:22:15|40710.4
15:22:17|40710.39
15:22:17|40710.4
15:22:18|40710.39
15:22:19|40706.97
15:22:20|40708.86
15:22:21|40708.86
15:22:23|40707.47
15:22:23|40704.66
15:22:25|40706.17
15:22:26|40708.74
15:22:27|40708.74
15:22:28|40709.
15:22:29|40708.99
15:22:30|40708.99
15:22:31|40708.99
15:22:32|40708.99
15:22:33|40708.99
15:22:34|40708.99
15:22:35|40717.32
15:22:36|40717.32
15:22:37|40717.8
15:22:38|40720.99
15:22:39|40721.
15:22:40|40720.99
15:22:41|40721.
15:22:42|40720.99
15:22:43|40717.8
15:22:44|40715.01
15:22:45|40714.27
15:22:46|40713.43
15:22:47|40710.59
15:22:48|40710.6
15:22:49|40710.59
15:22:50|40713.68
15:22:51|40716.69
15:22:52|40717.18
15:22:53|40717.17
15:22:54|40717.17
15:22:55|40717.17
15:22:56|40716.15
15:22:57|40713.69
15:22:59|40711.07
15:23:00|40710.6
15:23:01|40710.59
15:23:03|40709.6
15:23:03|40709.56
15:23:04|40708.11
15:23:05|40708.84
15:23:06|40708.84
15:23:07|40708.85
15:23:08|40708.85
15:23:10|40708.84
15:23:11|40708.85
15:23:12|40707.87
15:23:13|40707.87
15:23:14|40707.87
15:23:15|40707.87
15:23:16|40707.87
15:23:17|40707.87
15:23:18|40707.88
15:23:18|40707.88
15:23:20|40707.88
15:23:21|40707.88
15:23:22|40707.88
15:23:23|40707.87
15:23:24|40707.87
15:23:25|40707.85
15:23:26|40704.77
15:23:27|40706.
15:23:28|40705.99
15:23:28|40706.
15:23:30|40706.
15:23:31|40706.
15:23:32|40702.02
15:23:32|40702.02
15:23:33|40702.02
15:23:35|40702.01
15:23:35|40706.47
15:23:36|40716.02
15:23:38|40720.98
15:23:38|40720.99
15:23:40|40732.44
15:23:40|40736.47
15:23:42|40735.75
15:23:42|40735.74
15:23:44|40747.03
15:23:45|40744.99
15:23:46|40744.99
15:23:47|40744.99
15:23:48|40744.99
15:23:49|40744.99
15:23:50|40743.5
15:23:51|40743.5
15:23:52|40739.01
15:23:53|40744.21
15:23:54|40744.2
15:23:55|40744.21
15:23:56|40739.94
15:23:57|40739.01
15:23:58|40739.01
15:23:59|40736.68
15:24:00|40736.69
15:24:01|40742.3
15:24:02|40742.3
15:24:03|40742.31
15:24:04|40742.31
15:24:05|40742.3
15:24:06|40742.79
15:24:08|40740.27
15:24:08|40742.3
15:24:09|40742.3
15:24:10|40742.29
15:24:11|40742.29
15:24:12|40742.3
15:24:13|40749.32
15:24:14|40749.33
15:24:15|40748.01
15:24:16|40748.01
15:24:17|40748.01
15:24:18|40748.02
15:24:19|40753.56
15:24:20|40753.57
15:24:21|40753.57
15:24:22|40753.57
15:24:23|40751.53
15:24:24|40751.
15:24:25|40748.01
15:24:26|40748.01
15:24:27|40748.01
15:24:28|40742.32
15:24:29|40742.31
15:24:30|40739.54
15:24:31|40739.55
15:24:32|40742.3
15:24:33|40742.3
15:24:34|40739.54
15:24:35|40739.02
15:24:36|40739.01
15:24:37|40738.27
15:24:38|40738.27
15:24:39|40736.99
15:24:40|40737.
15:24:41|40736.97
15:24:42|40736.98
15:24:43|40736.97
15:24:44|40736.98
15:24:45|40736.98
15:24:46|40736.97
15:24:47|40739.
15:24:48|40738.99
15:24:49|40738.99
15:24:50|40727.14
15:24:51|40727.13
15:24:52|40727.14
15:24:53|40727.13
15:24:54|40727.13
15:24:55|40727.13
15:24:56|40727.13
15:24:57|40727.13
15:24:58|40739.
15:24:59|40738.99
15:25:00|40738.99
15:25:02|40739.
15:25:03|40738.99
15:25:04|40738.99
15:25:05|40739.
15:25:06|40738.99
15:25:07|40738.99
15:25:08|40738.99
15:25:09|40749.18
15:25:10|40751.98
15:25:11|40751.98
15:25:12|40756.06
15:25:13|40762.09
15:25:14|40764.99
15:25:15|40764.99
15:25:15|40762.78
15:25:17|40762.78
15:25:18|40756.06
15:25:19|40756.07
15:25:20|40756.07
15:25:21|40756.07
15:25:22|40756.07
15:25:23|40756.06
15:25:24|40756.99
15:25:25|40756.99
15:25:26|40756.99
15:25:27|40756.99
15:25:28|40756.99
15:25:29|40757.
15:25:30|40756.99
15:25:31|40751.98
15:25:32|40751.97
15:25:33|40751.97
15:25:34|40751.97
15:25:35|40751.97
15:25:36|40746.5
15:25:37|40746.5
15:25:38|40746.5
15:25:39|40746.5
15:25:40|40746.5
15:25:41|40746.5
15:25:42|40746.51
15:25:43|40746.5
15:25:44|40746.51
15:25:45|40746.51
15:25:46|40746.51
15:25:47|40746.5
15:25:48|40746.5
15:25:49|40746.51
15:25:50|40746.98
15:25:51|40747.91
15:25:52|40749.39
15:25:53|40749.4
15:25:54|40746.99
15:25:55|40745.27
15:25:56|40745.27
15:25:57|40750.58
15:25:58|40750.58
15:25:59|40749.47
15:26:01|40750.58
15:26:01|40750.58
15:26:03|40751.75
15:26:04|40751.75
15:26:05|40751.75
15:26:06|40751.75
15:26:07|40751.76
15:26:08|40751.75
15:26:09|40754.67
15:26:10|40759.99
15:26:12|40765.24
15:26:12|40765.24
15:26:13|40765.24
15:26:14|40765.24
15:26:15|40763.01
15:26:16|40763.01
15:26:18|40763.
15:26:19|40763.01
15:26:20|40763.
15:26:21|40763.
15:26:22|40763.01
15:26:23|40763.01
15:26:25|40763.
15:26:25|40763.
15:26:26|40763.
15:26:27|40750.99
15:26:28|40750.6
15:26:29|40750.59
15:26:30|40750.58
15:26:31|40749.11
15:26:32|40749.1
15:26:33|40747.03
15:26:34|40747.04
15:26:35|40746.99
15:26:36|40747.
15:26:37|40746.51
15:26:38|40746.5
15:26:39|40746.5
15:26:40|40746.5
15:26:41|40746.51
15:26:42|40746.51
15:26:43|40746.51
15:26:44|40746.5
15:26:45|40746.5
15:26:46|40746.5
15:26:47|40748.
15:26:48|40747.99
15:26:49|40747.99
15:26:50|40747.99
15:26:51|40748.
15:26:52|40747.4
15:26:53|40742.42
15:26:54|40739.11
15:26:55|40739.01
15:26:56|40739.
15:26:57|40739.57
15:26:58|40745.
15:26:59|40745.
15:27:00|40747.41
15:27:02|40747.99
15:27:03|40748.45
15:27:04|40748.45
15:27:05|40748.45
15:27:06|40748.45
15:27:07|40748.45
15:27:08|40748.46
15:27:09|40748.45
15:27:11|40748.46
15:27:12|40754.
15:27:13|40755.72
15:27:13|40755.71
15:27:15|40755.71
15:27:16|40755.71
15:27:17|40755.72
15:27:17|40755.71
15:27:19|40763.
15:27:20|40766.06
15:27:20|40757.33
15:27:22|40757.33
15:27:23|40757.
15:27:24|40757.
15:27:25|40762.29
15:27:26|40761.84
15:27:27|40757.32
15:27:28|40762.3
15:27:29|40762.3
15:27:30|40762.3
15:27:31|40762.3
15:27:31|40762.3
15:27:33|40762.3
15:27:34|40762.3
15:27:35|40762.3
15:27:36|40758.22
15:27:37|40756.61
15:27:38|40756.61
15:27:39|40756.6
15:27:40|40756.61
15:27:40|40759.99
15:27:42|40759.99
15:27:43|40759.99
15:27:44|40758.67
15:27:45|40759.99
15:27:46|40762.99
15:27:47|40762.99
15:27:47|40762.99
15:27:49|40762.99
15:27:50|40772.27
15:27:51|40769.14
15:27:52|40769.1
15:27:53|40765.86
15:27:54|40764.51
15:27:55|40764.51
15:27:56|40764.99
15:27:57|40768.76
15:27:58|40772.11
15:27:59|40770.62
15:28:00|40770.63
15:28:01|40769.
15:28:02|40766.5
15:28:04|40766.5
15:28:05|40764.52
15:28:06|40764.52
15:28:07|40764.52
15:28:08|40764.52
15:28:09|40764.52
15:28:09|40764.53
15:28:11|40764.52
15:28:12|40758.34
15:28:13|40755.76
15:28:14|40755.76
15:28:15|40755.76
15:28:16|40755.76
15:28:17|40755.77
15:28:18|40755.77
15:28:19|40755.77
15:28:20|40760.
15:28:21|40764.08
15:28:22|40764.08
15:28:23|40764.08
15:28:24|40764.08
15:28:25|40764.07
15:28:26|40764.05
15:28:27|40760.01
15:28:28|40760.01
15:28:29|40755.76
15:28:30|40755.72
15:28:31|40755.73
15:28:32|40756.8
15:28:33|40757.4
15:28:34|40759.8
15:28:35|40759.81
15:28:36|40759.81
15:28:37|40762.33
15:28:38|40762.32
15:28:39|40762.32
15:28:40|40762.33
15:28:41|40762.33
15:28:42|40762.32
15:28:43|40762.32
15:28:45|40761.57
15:28:45|40760.69
15:28:47|40759.06
15:28:47|40759.04
15:28:49|40752.36
15:28:50|40743.88
15:28:50|40743.88
15:28:51|40743.89
15:28:53|40743.88
15:28:53|40743.88
15:28:55|40737.89
15:28:56|40730.94
15:28:56|40734.18
15:28:58|40734.83
15:28:59|40734.83
15:28:59|40734.84
15:29:01|40737.
15:29:02|40737.45
15:29:02|40742.6
15:29:04|40732.45
15:29:06|40732.45
15:29:07|40732.45
15:29:08|40734.81
15:29:09|40734.81
15:29:10|40734.81
15:29:11|40734.82
15:29:12|40734.82
15:29:13|40734.82
15:29:14|40734.81
15:29:15|40732.44
15:29:16|40729.46
15:29:17|40729.47
15:29:18|40729.47
15:29:19|40726.27
15:29:20|40726.27
15:29:21|40726.28
15:29:22|40726.28
15:29:23|40725.
15:29:24|40726.99
15:29:25|40726.99
15:29:26|40725.49
15:29:28|40715.01
15:29:29|40712.31
15:29:29|40712.31
15:29:31|40707.88
15:29:32|40707.87
15:29:32|40707.87
15:29:33|40707.88
15:29:35|40707.88
15:29:36|40707.87
15:29:36|40709.71
15:29:37|40715.03
15:29:39|40718.45
15:29:40|40724.44
15:29:41|40724.45
15:29:41|40724.44
15:29:42|40724.44
15:29:44|40720.36
15:29:44|40719.01
15:29:46|40712.49
15:29:46|40709.18
15:29:48|40709.18
15:29:49|40714.73
15:29:50|40724.99
15:29:51|40724.99
15:29:52|40725.
15:29:53|40724.99
15:29:53|40725.
15:29:55|40724.
15:29:56|40718.
15:29:57|40718.01
15:29:58|40718.01
15:29:59|40718.
15:30:00|40718.
15:30:01|40713.51
15:30:02|40720.64
15:30:02|40727.
15:30:04|40726.99
15:30:05|40727.
15:30:07|40727.
15:30:07|40726.99
15:30:09|40730.28
15:30:10|40730.29
15:30:11|40730.28
15:30:12|40730.28
15:30:13|40730.28
15:30:14|40730.28
15:30:15|40726.99
15:30:16|40724.19
15:30:17|40724.19
15:30:18|40724.01
15:30:18|40723.76
15:30:20|40722.18
15:30:21|40727.
15:30:22|40727.
15:30:23|40726.99
15:30:24|40726.99
15:30:25|40728.65
15:30:26|40728.77
15:30:27|40728.77
15:30:28|40730.27
15:30:29|40730.27
15:30:30|40730.28
15:30:31|40730.27
15:30:32|40730.27
15:30:33|40724.97
15:30:34|40724.97
15:30:35|40724.97
15:30:36|40724.96
15:30:36|40724.97
15:30:38|40724.96
15:30:39|40716.81
15:30:40|40716.31
15:30:41|40716.32
15:30:42|40716.31
15:30:43|40716.31
15:30:44|40716.31
15:30:45|40716.31
15:30:46|40716.31
15:30:47|40712.11
15:30:48|40712.11
15:30:49|40717.97
15:30:50|40717.79
15:30:51|40710.16
15:30:52|40714.35
15:30:53|40719.11
15:30:55|40719.11
15:30:55|40719.11
15:30:56|40726.99
15:30:58|40726.99
15:30:58|40727.01
15:30:59|40732.99
15:31:00|40734.81
15:31:02|40734.8
15:31:02|40737.44
15:31:04|40739.79
15:31:05|40739.79
15:31:06|40739.8
15:31:07|40739.79
15:31:09|40737.44
15:31:09|40736.
15:31:10|40731.36
15:31:11|40736.62
15:31:12|40737.12
15:31:13|40737.12
15:31:14|40737.12
15:31:15|40737.12
15:31:17|40737.12
15:31:18|40743.84
15:31:19|40743.84
15:31:20|40743.85
15:31:20|40743.85
15:31:22|40743.85
15:31:23|40739.78
15:31:24|40739.77
15:31:25|40739.78
15:31:26|40737.12
15:31:27|40736.
15:31:28|40736.
15:31:29|40735.49
15:31:31|40735.94
15:31:31|40735.99
15:31:32|40736.
15:31:33|40736.
15:31:34|40735.99
15:31:35|40731.42
15:31:36|40721.01
15:31:37|40720.
15:31:38|40719.11
15:31:40|40719.12
15:31:40|40719.12
15:31:41|40717.54
15:31:42|40717.54
15:31:43|40717.54
15:31:44|40717.54
15:31:45|40717.54
15:31:46|40717.55
15:31:47|40717.
15:31:48|40717.
15:31:49|40717.01
15:31:51|40703.01
15:31:52|40703.
15:31:53|40703.01
15:31:54|40703.01
15:31:55|40702.02
15:31:56|40691.87
15:31:57|40691.86
15:31:58|40685.
15:31:59|40685.
15:32:00|40685.
15:32:01|40685.01
15:32:02|40685.
15:32:03|40669.27
15:32:04|40669.26
15:32:05|40667.
15:32:06|40650.
15:32:08|40638.16
15:32:09|40640.29
15:32:10|40662.18
15:32:11|40663.99
15:32:12|40664.
15:32:13|40664.
15:32:14|40663.99
15:32:15|40666.96
15:32:16|40666.96
15:32:17|40672.5
15:32:18|40672.5
15:32:19|40679.99
15:32:20|40684.99
15:32:21|40684.99
15:32:22|40684.99
15:32:23|40684.99
15:32:24|40685.
15:32:25|40682.54
15:32:26|40682.54
15:32:27|40687.99
15:32:28|40691.86
15:32:30|40691.86
15:32:30|40691.86
15:32:31|40688.58
15:32:32|40688.58
15:32:33|40688.58
15:32:34|40682.54
15:32:35|40681.37
15:32:36|40681.36
15:32:37|40681.36
15:32:38|40681.36
15:32:39|40681.36
15:32:40|40681.36
15:32:41|40681.36
15:32:42|40683.92
15:32:43|40684.99
15:32:44|40689.08
15:32:45|40689.07
15:32:46|40689.09
15:32:47|40689.09
15:32:48|40689.09
15:32:49|40689.09
15:32:50|40693.14
15:32:51|40704.86
15:32:52|40709.58
15:32:53|40700.09
15:32:54|40703.
15:32:55|40701.04
15:32:56|40701.05
15:32:57|40701.02
15:32:58|40701.02
15:32:59|40700.52
15:33:00|40700.
15:33:01|40700.01
15:33:02|40700.
15:33:04|40695.07
15:33:04|40695.06
15:33:05|40695.06
15:33:07|40695.07
15:33:08|40696.99
15:33:09|40697.
15:33:11|40699.13
15:33:11|40699.14
15:33:13|40706.
15:33:14|40715.03
15:33:15|40712.95
15:33:16|40712.64
15:33:17|40708.94
15:33:18|40708.94
15:33:19|40705.06
15:33:20|40705.05
15:33:21|40707.98
15:33:22|40713.
15:33:24|40715.
15:33:24|40714.99
15:33:25|40714.99
15:33:26|40714.99
15:33:27|40714.99
15:33:28|40714.99
15:33:29|40712.
15:33:30|40712.
15:33:31|40712.
15:33:32|40712.
15:33:33|40712.
15:33:34|40712.
15:33:35|40712.
15:33:36|40712.01
15:33:37|40712.
15:33:38|40712.
15:33:39|40712.
15:33:40|40711.01
15:33:41|40707.74
15:33:42|40705.53
15:33:43|40705.53
15:33:44|40705.54
15:33:45|40704.97
15:33:46|40704.98
15:33:47|40704.97
15:33:48|40704.97
15:33:49|40704.97
15:33:50|40704.97
15:33:51|40704.97
15:33:53|40707.16
15:33:53|40707.16
15:33:54|40718.79
15:33:55|40718.79
15:33:56|40718.8
15:33:57|40718.8
15:33:58|40718.79
15:34:00|40724.43
15:34:00|40733.49
15:34:01|40738.57
15:34:02|40733.11
15:34:03|40724.01
15:34:04|40721.35
15:34:05|40720.24
15:34:06|40720.25
15:34:07|40722.91
15:34:09|40722.91
15:34:10|40722.91
15:34:12|40722.92
15:34:13|40728.5
15:34:14|40728.5
15:34:15|40729.99
15:34:17|40729.98
15:34:17|40729.98
15:34:18|40729.99
15:34:19|40729.99
15:34:20|40734.72
15:34:21|40735.01
15:34:22|40735.01
15:34:23|40728.51
15:34:24|40728.51
15:34:25|40728.5
15:34:26|40727.01
15:34:27|40727.01
15:34:28|40727.01
15:34:29|40727.
15:34:30|40727.01
15:34:32|40727.
15:34:32|40728.75
15:34:34|40728.74
15:34:35|40728.74
15:34:35|40728.51
15:34:36|40728.51
15:34:37|40728.5
15:34:39|40728.5
15:34:40|40728.51
15:34:42|40728.5
15:34:43|40728.51
15:34:43|40726.37
15:34:44|40725.81
15:34:45|40724.83
15:34:46|40721.49
15:34:47|40718.62
15:34:48|40718.63
15:34:50|40718.62
15:34:50|40718.63
15:34:52|40718.63
15:34:52|40718.63
15:34:54|40718.63
15:34:55|40722.7
15:34:56|40723.99
15:34:57|40723.99
15:34:58|40723.99
15:34:58|40723.99
15:34:59|40723.99
15:35:00|40722.71
15:35:01|40722.71
15:35:02|40722.71
15:35:03|40726.37
15:35:05|40726.37
15:35:05|40726.38
15:35:06|40726.37
15:35:07|40726.37
15:35:08|40726.37
15:35:10|40731.27
15:35:11|40737.98
15:35:12|40737.99
15:35:14|40737.99
15:35:15|40737.99
15:35:16|40737.99
15:35:17|40737.99
15:35:18|40737.99
15:35:19|40737.99
15:35:20|40737.98
15:35:21|40737.99
15:35:22|40731.26
15:35:23|40730.01
15:35:24|40730.
15:35:25|40730.01
15:35:26|40730.
15:35:27|40726.38
15:35:28|40725.07
15:35:29|40724.
15:35:30|40722.7
15:35:31|40720.87
15:35:32|40720.87
15:35:33|40720.87
15:35:34|40720.88
15:35:35|40720.87
15:35:36|40720.87
15:35:38|40720.87
15:35:38|40720.87
15:35:40|40720.87
15:35:41|40720.36
15:35:42|40718.62
15:35:42|40718.62
15:35:43|40718.63
15:35:44|40718.63
15:35:45|40718.62
15:35:46|40718.62
15:35:48|40714.81
15:35:48|40714.8
15:35:50|40712.81
15:35:50|40711.47
15:35:52|40711.47
15:35:52|40711.46
15:35:53|40709.
15:35:54|40709.
15:35:55|40709.01
15:35:56|40709.
15:35:57|40709.
15:35:58|40709.
15:36:00|40707.17
15:36:00|40707.16
15:36:02|40707.16
15:36:02|40707.17
15:36:03|40707.16
15:36:05|40707.16
15:36:06|40702.63
15:36:06|40695.08
15:36:08|40688.
15:36:08|40688.01
15:36:10|40688.
15:36:11|40688.
15:36:12|40688.01
15:36:13|40688.
15:36:15|40683.93
15:36:16|40675.78
15:36:17|40673.01
15:36:18|40670.04
15:36:19|40670.03
15:36:20|40668.1
15:36:21|40668.1
15:36:22|40678.73
15:36:23|40678.74
15:36:24|40678.73
15:36:26|40678.74
15:36:26|40681.99
15:36:27|40681.22
15:36:28|40681.23
15:36:30|40696.15
15:36:31|40696.15
15:36:32|40701.02
15:36:32|40701.03
15:36:34|40701.02
15:36:35|40701.02
15:36:36|40699.39
15:36:37|40699.38
15:36:38|40699.39
15:36:39|40699.39
15:36:40|40699.39
15:36:41|40702.07
15:36:43|40699.39
15:36:44|40699.38
15:36:44|40699.38
15:36:45|40697.01
15:36:46|40697.01
15:36:47|40697.01
15:36:49|40697.01
15:36:49|40691.89
15:36:50|40691.89
15:36:51|40691.9
15:36:52|40691.89
15:36:53|40691.89
15:36:54|40691.9
15:36:56|40691.26
15:36:56|40691.27
15:36:57|40691.26
15:36:58|40691.27
15:36:59|40691.27
15:37:00|40691.27
15:37:01|40691.26
15:37:03|40696.28
15:37:04|40697.
15:37:04|40697.
15:37:05|40697.01
15:37:06|40697.
15:37:08|40697.
15:37:09|40689.61
15:37:10|40688.
15:37:11|40682.
15:37:12|40682.01
15:37:13|40682.01
15:37:15|40682.
15:37:16|40682.01
15:37:17|40679.
15:37:18|40679.01
15:37:19|40679.
15:37:20|40679.01
15:37:21|40679.01
15:37:21|40678.74
15:37:23|40670.57
15:37:24|40668.1
15:37:25|40668.1
15:37:26|40668.1
15:37:27|40668.11
15:37:28|40668.11
15:37:29|40668.11
15:37:30|40668.1
15:37:31|40668.1
15:37:32|40667.01
15:37:33|40664.01
15:37:34|40661.01
15:37:35|40656.27
15:37:36|40656.26
15:37:37|40656.26
15:37:39|40656.27
15:37:39|40653.06
15:37:41|40650.01
15:37:41|40650.01
15:37:42|40650.01
15:37:43|40650.01
15:37:45|40655.62
15:37:46|40655.63
15:37:47|40658.33
15:37:48|40658.33
15:37:49|40658.32
15:37:50|40663.99
15:37:51|40668.1
15:37:52|40668.11
15:37:53|40668.1
15:37:54|40668.1
15:37:55|40668.11
15:37:56|40668.1
15:37:57|40668.11
15:37:58|40659.22
15:37:59|40649.
15:38:00|40646.01
15:38:01|40646.
15:38:02|40646.
15:38:03|40646.
15:38:04|40646.
15:38:05|40649.
15:38:06|40649.
15:38:07|40648.99
15:38:08|40651.99
15:38:09|40651.99
15:38:10|40652.
15:38:11|40655.
15:38:12|40654.99
15:38:13|40655.
15:38:14|40654.99
15:38:15|40658.25
15:38:16|40666.38
15:38:17|40666.37
15:38:18|40666.37
15:38:19|40666.38
15:38:20|40664.76
15:38:21|40664.75
15:38:22|40664.75
15:38:23|40664.75
15:38:24|40664.75
15:38:25|40660.55
15:38:26|40660.55
15:38:27|40660.56
15:38:28|40623.92
15:38:29|40623.74
15:38:30|40619.
15:38:31|40624.1
15:38:32|40614.19
15:38:33|40622.59
15:38:34|40622.6
15:38:35|40622.59
15:38:36|40622.6
15:38:37|40618.96
15:38:38|40618.95
15:38:39|40624.99
15:38:40|40625.64
15:38:41|40626.66
15:38:42|40639.45
15:38:43|40637.68
15:38:44|40644.03
15:38:45|40650.
15:38:46|40654.69
15:38:47|40654.68
15:38:48|40616.21
15:38:49|40617.89
15:38:50|40617.89
15:38:51|40611.59
15:38:52|40627.96
15:38:53|40645.99
15:38:54|40654.68
15:38:55|40645.89
15:38:56|40637.02
15:38:57|40632.94
15:38:58|40632.95
15:38:59|40623.12
15:39:00|40627.12
15:39:01|40627.18
15:39:02|40627.18
15:39:03|40627.18
15:39:05|40627.57
15:39:05|40634.31
15:39:06|40634.92
15:39:07|40629.18
15:39:08|40620.14
15:39:10|40620.
15:39:10|40620.
15:39:11|40627.99
15:39:13|40622.94
15:39:14|40622.94
15:39:15|40627.81
15:39:17|40627.82
15:39:17|40621.02
15:39:18|40621.03
15:39:19|40624.99
15:39:20|40618.69
15:39:21|40618.69
15:39:22|40618.53
15:39:23|40612.44
15:39:24|40612.03
15:39:25|40606.68
15:39:26|40600.11
15:39:27|40595.79
15:39:28|40602.68
15:39:29|40604.
15:39:30|40604.04
15:39:31|40604.17
15:39:32|40604.17
15:39:33|40604.18
15:39:34|40604.01
15:39:35|40601.61
15:39:37|40592.03
15:39:37|40592.03
15:39:38|40587.51
15:39:39|40584.16
15:39:40|40569.99
15:39:42|40552.45
15:39:42|40551.73
15:39:44|40558.43
15:39:45|40558.43
15:39:45|40553.3
15:39:46|40561.99
15:39:48|40561.99
15:39:48|40562.
15:39:50|40522.24
15:39:51|40551.49
15:39:51|40551.91
15:39:52|40551.38
15:39:53|40556.49
15:39:55|40554.49
15:39:55|40555.98
15:39:56|40553.
15:39:58|40558.74
15:39:59|40561.29
15:40:00|40549.16
15:40:01|40549.71
15:40:01|40554.33
15:40:03|40569.8
15:40:04|40577.53
15:40:05|40594.97
15:40:06|40589.66
15:40:06|40592.05
15:40:08|40589.74
15:40:09|40580.03
15:40:09|40580.04
15:40:11|40567.85
15:40:12|40563.32
15:40:13|40563.34
15:40:14|40570.12
15:40:15|40576.28
15:40:17|40576.27
15:40:18|40580.
15:40:19|40580.
15:40:20|40579.99
15:40:21|40582.99
15:40:22|40567.04
15:40:23|40562.02
15:40:24|40550.21
15:40:25|40550.
15:40:26|40557.06
15:40:27|40557.07
15:40:28|40557.06
15:40:29|40553.22
15:40:30|40553.23
15:40:32|40553.23
15:40:32|40556.08
15:40:33|40556.08
15:40:34|40550.01
15:40:35|40550.01
15:40:36|40557.06
15:40:37|40555.56
15:40:38|40555.57
15:40:39|40550.
15:40:40|40550.
15:40:41|40550.01
15:40:42|40547.83
15:40:43|40549.47
15:40:44|40555.55
15:40:45|40550.37
15:40:46|40554.99
15:40:47|40554.98
15:40:48|40554.99
15:40:49|40557.06
15:40:50|40570.75
15:40:51|40573.52
15:40:53|40571.01
15:40:53|40571.
15:40:54|40571.01
15:40:56|40573.51
15:40:56|40573.59
15:40:58|40573.58
15:40:58|40573.58
15:40:59|40572.08
15:41:00|40565.
15:41:01|40562.01
15:41:03|40550.61
15:41:04|40555.5
15:41:04|40555.5
15:41:05|40558.8
15:41:07|40558.79
15:41:07|40563.07
15:41:08|40563.08
15:41:09|40559.02
15:41:11|40552.65
15:41:12|40552.64
15:41:13|40552.65
15:41:13|40552.65
15:41:15|40557.51
15:41:16|40559.14
15:41:17|40562.
15:41:19|40569.35
15:41:20|40570.05
15:41:21|40572.09
15:41:22|40589.74
15:41:23|40591.63
15:41:24|40593.81
15:41:26|40598.42
15:41:27|40599.99
15:41:28|40600.
15:41:29|40600.
15:41:30|40600.96
15:41:32|40601.53
15:41:32|40601.53
15:41:33|40603.16
15:41:35|40612.38
15:41:35|40608.52
15:41:37|40608.53
15:41:37|40608.53
15:41:38|40608.52
15:41:39|40608.52
15:41:40|40607.
15:41:41|40600.01
15:41:43|40600.01
15:41:43|40592.01
15:41:44|40585.45
15:41:45|40585.44
15:41:47|40583.
15:41:48|40585.44
15:41:48|40585.45
15:41:49|40589.
15:41:51|40591.99
15:41:51|40591.99
15:41:53|40591.99
15:41:54|40591.99
15:41:55|40603.99
15:41:56|40603.99
15:41:57|40604.
15:41:58|40596.92
15:41:59|40570.99
15:42:00|40563.13
15:42:01|40563.14
15:42:02|40563.14
15:42:03|40563.83
15:42:04|40570.97
15:42:05|40570.97
15:42:06|40553.24
15:42:07|40553.58
15:42:08|40553.58
15:42:09|40550.01
15:42:10|40550.01
15:42:11|40550.
15:42:12|40550.
15:42:13|40547.33
15:42:14|40549.99
15:42:15|40561.35
15:42:16|40565.55
15:42:18|40567.03
15:42:19|40565.
15:42:20|40573.3
15:42:21|40581.27
15:42:22|40587.29
15:42:23|40587.3
15:42:24|40583.52
15:42:25|40583.51
15:42:27|40591.7
15:42:27|40591.7
15:42:29|40591.7
15:42:30|40591.7
15:42:31|40591.7
15:42:32|40589.01
15:42:33|40591.08
15:42:33|40589.56
15:42:35|40596.73
15:42:36|40592.01
15:42:37|40592.
15:42:38|40592.
15:42:39|40593.91
15:42:40|40593.91
15:42:41|40593.91
15:42:42|40591.11
15:42:43|40591.11
15:42:44|40591.11
15:42:45|40583.41
15:42:46|40583.42
15:42:47|40583.41
15:42:48|40583.41
15:42:49|40583.41
15:42:50|40583.41
15:42:51|40583.42
15:42:52|40583.41
15:42:53|40583.42
15:42:54|40583.41
15:42:55|40583.42
15:42:56|40588.72
15:42:57|40588.72
15:42:59|40588.72
15:42:59|40588.73
15:43:00|40580.01
15:43:01|40579.6
15:43:02|40582.99
15:43:03|40587.77
15:43:04|40588.99
15:43:06|40588.99
15:43:07|40588.99
15:43:08|40589.
15:43:09|40589.
15:43:09|40591.12
15:43:10|40591.1
15:43:12|40591.1
15:43:13|40591.1
15:43:14|40591.1
15:43:15|40592.01
15:43:16|40599.1
15:43:16|40600.64
15:43:18|40600.63
15:43:20|40602.53
15:43:21|40602.53
15:43:22|40606.99
15:43:23|40606.99
15:43:25|40606.99
15:43:26|40607.
15:43:27|40606.99
15:43:28|40606.99
15:43:29|40607.
15:43:30|40609.99
15:43:31|40612.16
15:43:32|40612.15
15:43:33|40612.15
15:43:34|40612.15
15:43:35|40612.15
15:43:36|40612.15
15:43:37|40612.94
15:43:38|40612.99
15:43:39|40613.63
15:43:40|40614.59
15:43:41|40604.63
15:43:42|40604.64
15:43:43|40604.64
15:43:44|40604.63
15:43:45|40604.63
15:43:46|40604.64
15:43:47|40604.63
15:43:48|40604.63
15:43:49|40604.64
15:43:50|40604.63
15:43:51|40604.63
15:43:52|40604.63
15:43:53|40604.64
15:43:54|40604.63
15:43:55|40604.63
15:43:56|40605.36
15:43:57|40607.06
15:43:58|40607.06
15:43:59|40607.06
15:44:00|40607.06
15:44:01|40604.63
15:44:02|40604.63
15:44:03|40604.63
15:44:04|40604.63
15:44:05|40600.64
15:44:06|40600.56
15:44:07|40600.
15:44:08|40591.44
15:44:09|40589.44
15:44:10|40589.45
15:44:11|40589.44
15:44:12|40589.44
15:44:13|40589.45
15:44:14|40587.58
15:44:15|40587.58
15:44:16|40587.58
15:44:17|40587.57
15:44:18|40587.58
15:44:20|40589.2
15:44:21|40587.58
15:44:22|40587.58
15:44:23|40591.45
15:44:24|40591.99
15:44:25|40596.08
15:44:26|40581.19
15:44:27|40580.01
15:44:28|40580.
15:44:29|40580.01
15:44:30|40580.01
15:44:31|40589.84
15:44:32|40597.53
15:44:33|40600.
15:44:34|40602.64
15:44:35|40604.62
15:44:36|40606.99
15:44:37|40612.14
15:44:38|40616.48
15:44:39|40616.49
15:44:40|40616.48
15:44:41|40610.75
15:44:42|40610.75
15:44:43|40607.01
15:44:44|40604.28
15:44:45|40604.01
15:44:46|40604.
15:44:47|40604.01
15:44:48|40604.01
15:44:49|40607.
15:44:50|40606.99
15:44:51|40611.99
15:44:52|40612.
15:44:53|40612.
15:44:54|40612.
15:44:55|40611.99
15:44:56|40611.99
15:44:57|40607.93
15:44:58|40607.93
15:44:59|40607.92
15:45:00|40607.93
15:45:01|40610.
15:45:02|40611.51
15:45:03|40611.51
15:45:04|40602.4
15:45:05|40602.39
15:45:06|40600.
15:45:07|40595.01
15:45:08|40592.96
15:45:09|40592.95
15:45:10|40592.95
15:45:11|40592.95
15:45:12|40592.95
15:45:13|40592.96
15:45:14|40592.95
15:45:15|40592.96
15:45:16|40597.01
15:45:17|40597.01
15:45:18|40611.52
15:45:20|40601.68
15:45:21|40601.67
15:45:22|40601.68
15:45:23|40605.46
15:45:24|40607.
15:45:24|40610.75
15:45:26|40610.74
15:45:27|40610.74
15:45:28|40607.51
15:45:29|40607.49
15:45:30|40607.5
15:45:32|40607.49
15:45:32|40607.49
15:45:33|40607.49
15:45:34|40607.5
15:45:35|40607.5
15:45:36|40610.
15:45:37|40609.99
15:45:38|40610.73
15:45:39|40611.99
15:45:40|40610.56
15:45:41|40610.55
15:45:42|40610.55
15:45:44|40610.55
15:45:44|40610.55
15:45:46|40610.55
15:45:46|40610.55
15:45:47|40610.55
15:45:48|40610.55
15:45:49|40610.56
15:45:51|40614.81
15:45:52|40616.68
15:45:53|40621.2
15:45:54|40625.67
15:45:55|40612.05
15:45:56|40612.05
15:45:56|40612.05
15:45:58|40612.05
15:45:59|40612.06
15:46:00|40604.05
15:46:01|40597.03
15:46:02|40590.01
15:46:03|40583.37
15:46:04|40580.73
15:46:05|40586.8
15:46:06|40586.8
15:46:07|40592.88
15:46:08|40594.99
15:46:09|40597.
15:46:10|40612.04
15:46:11|40599.99
15:46:12|40599.98
15:46:13|40596.96
15:46:14|40596.96
15:46:15|40589.
15:46:16|40588.98
15:46:17|40586.84
15:46:18|40586.81
15:46:19|40582.79
15:46:20|40592.94
15:46:21|40592.94
15:46:23|40589.1
15:46:24|40589.1
15:46:25|40588.88
15:46:26|40588.88
15:46:28|40588.88
15:46:28|40588.88
15:46:29|40588.89
15:46:31|40599.99
15:46:32|40599.99
15:46:33|40599.98
15:46:34|40599.99
15:46:35|40599.99
15:46:36|40599.98
15:46:36|40599.98
15:46:38|40593.91
15:46:39|40593.92
15:46:40|40591.99
15:46:40|40592.
15:46:42|40591.99
15:46:42|40599.97
15:46:44|40599.97
15:46:45|40598.07
15:46:46|40598.07
15:46:47|40598.08
15:46:47|40598.08
15:46:49|40598.08
15:46:49|40598.08
15:46:50|40592.18
15:46:52|40592.18
15:46:52|40592.19
15:46:53|40592.18
15:46:55|40592.18
15:46:55|40592.18
15:46:56|40590.85
15:46:57|40590.85
15:46:59|40590.77
15:46:59|40589.1
15:47:00|40585.85
15:47:01|40585.85
15:47:02|40585.85
15:47:03|40585.86
15:47:05|40585.85
15:47:06|40585.85
15:47:06|40585.85
15:47:07|40584.84
15:47:09|40584.84
15:47:10|40583.88
15:47:10|40583.89
15:47:11|40593.75
15:47:12|40593.75
15:47:13|40593.75
15:47:15|40589.92
15:47:15|40589.92
15:47:17|40593.15
15:47:17|40593.15
15:47:18|40593.15
15:47:19|40593.16
15:47:20|40593.16
15:47:22|40593.16
15:47:23|40590.35
15:47:24|40590.35
15:47:25|40590.36
15:47:26|40590.35
15:47:28|40597.99
15:47:29|40599.95
15:47:30|40599.95
15:47:31|40596.79
15:47:32|40599.95
15:47:32|40599.95
15:47:34|40606.99
15:47:35|40606.99
15:47:36|40607.
15:47:37|40606.99
15:47:38|40606.99
15:47:39|40606.99
15:47:40|40606.99
15:47:41|40606.99
15:47:43|40606.99
15:47:43|40607.
15:47:44|40602.63
15:47:45|40604.2
15:47:46|40605.87
15:47:47|40605.88
15:47:48|40605.87
15:47:49|40609.99
15:47:50|40607.01
15:47:51|40607.01
15:47:52|40607.01
15:47:53|40586.38
15:47:54|40586.37
15:47:55|40586.37
15:47:56|40586.37
15:47:57|40586.37
15:47:58|40586.38
15:47:59|40586.37
15:48:00|40589.91
15:48:01|40594.51
15:48:02|40594.5
15:48:03|40593.57
15:48:04|40593.56
15:48:05|40593.57
15:48:06|40571.88
15:48:07|40571.89
15:48:08|40571.89
15:48:09|40571.89
15:48:10|40571.89
15:48:11|40562.01
15:48:12|40562.01
15:48:13|40562.
15:48:14|40562.
15:48:15|40566.07
15:48:16|40566.06
15:48:17|40567.56
15:48:18|40567.56
15:48:19|40567.56
15:48:20|40562.52
15:48:21|40562.53
15:48:23|40562.52
15:48:24|40566.08
15:48:25|40569.32
15:48:26|40580.25
15:48:27|40582.99
15:48:28|40588.99
15:48:29|40589.
15:48:30|40588.99
15:48:32|40584.95
15:48:33|40583.01
15:48:34|40583.
15:48:35|40583.
15:48:36|40583.01
15:48:37|40583.01
15:48:38|40583.01
15:48:39|40583.01
15:48:40|40583.
15:48:41|40583.01
15:48:43|40583.
15:48:43|40582.22
15:48:44|40582.22
15:48:45|40578.79
15:48:46|40580.
15:48:47|40582.31
15:48:48|40582.99
15:48:49|40582.99
15:48:50|40582.99
15:48:51|40588.99
15:48:52|40589.
15:48:53|40589.
15:48:54|40591.99
15:48:55|40589.03
15:48:56|40589.02
15:48:57|40589.03
15:48:58|40589.02
15:48:59|40589.02
15:49:01|40589.02
15:49:01|40589.03
15:49:03|40589.02
15:49:04|40589.02
15:49:05|40589.02
15:49:06|40594.82
15:49:06|40600.
15:49:08|40601.9
15:49:09|40595.56
15:49:09|40595.56
15:49:11|40595.56
15:49:11|40595.57
15:49:12|40595.57
15:49:14|40595.56
15:49:15|40592.
15:49:15|40592.
15:49:17|40592.01
15:49:17|40594.99
15:49:18|40595.
15:49:19|40591.93
15:49:21|40589.03
15:49:21|40589.03
15:49:23|40589.03
15:49:24|40589.03
15:49:25|40589.03
15:49:27|40589.03
15:49:27|40589.08
15:49:28|40582.77
15:49:29|40582.77
15:49:30|40571.01
15:49:31|40573.23
15:49:32|40573.23
15:49:33|40574.
15:49:35|40575.85
15:49:35|40573.22
15:49:36|40574.
15:49:37|40571.
15:49:39|40565.02
15:49:40|40565.
15:49:41|40565.
15:49:42|40560.94
15:49:42|40564.96
15:49:44|40570.01
15:49:45|40568.5
15:49:46|40568.5
15:49:47|40570.64
15:49:48|40573.99
15:49:49|40575.86
15:49:50|40575.87
15:49:50|40580.
15:49:52|40579.99
15:49:53|40579.99
15:49:54|40579.99
15:49:54|40580.
15:49:56|40579.99
15:49:57|40580.
15:49:58|40595.56
15:49:59|40597.99
15:50:00|40598.
15:50:01|40597.99
15:50:02|40598.
15:50:03|40597.99
15:50:04|40597.99
15:50:05|40597.99
15:50:06|40591.92
15:50:07|40587.45
15:50:07|40580.94
15:50:09|40580.01
15:50:09|40580.
15:50:11|40580.
15:50:11|40580.01
15:50:13|40580.01
15:50:13|40586.02
15:50:14|40594.3
15:50:16|40594.79
15:50:17|40594.99
15:50:18|40607.56
15:50:19|40594.3
15:50:20|40594.3
15:50:21|40594.29
15:50:22|40594.29
15:50:23|40594.29
15:50:23|40594.3
15:50:25|40594.29
15:50:27|40594.29
15:50:28|40594.29
15:50:29|40594.3
15:50:30|40596.96
15:50:31|40593.14
15:50:31|40592.
15:50:33|40598.
15:50:34|40598.
15:50:35|40598.05
15:50:36|40596.04
15:50:37|40596.04
15:50:38|40596.04
15:50:39|40593.98
15:50:40|40593.98
15:50:41|40586.18
15:50:42|40586.
15:50:42|40583.49
15:50:44|40583.49
15:50:45|40583.49
15:50:46|40585.7
15:50:46|40585.72
15:50:48|40588.9
15:50:49|40594.
15:50:50|40597.99
15:50:51|40599.99
15:50:52|40604.22
15:50:53|40604.22
15:50:54|40604.23
15:50:55|40604.22
15:50:56|40602.09
15:50:57|40602.08
15:50:58|40602.08
15:50:59|40602.08
15:51:00|40602.09
15:51:01|40602.08
15:51:02|40595.
15:51:03|40600.77
15:51:04|40600.76
15:51:05|40600.77
15:51:06|40600.76
15:51:07|40602.54
15:51:08|40611.77
15:51:09|40614.2
15:51:10|40614.2
15:51:11|40614.2
15:51:12|40614.21
15:51:13|40614.2
15:51:14|40614.
15:51:15|40609.99
15:51:16|40609.98
15:51:17|40609.99
15:51:18|40609.98
15:51:19|40607.01
15:51:20|40607.
15:51:21|40600.77
15:51:22|40600.77
15:51:23|40600.77
15:51:24|40600.77
15:51:25|40595.01
15:51:27|40592.01
15:51:28|40592.
15:51:28|40590.13
15:51:30|40590.13
15:51:31|40590.12
15:51:32|40589.61
15:51:33|40594.19
15:51:33|40595.26
15:51:35|40591.99
15:51:36|40592.
15:51:37|40592.
15:51:38|40598.
15:51:40|40598.
15:51:40|40597.99
15:51:42|40597.99
15:51:43|40599.31
15:51:44|40600.77
15:51:45|40600.77
15:51:46|40606.99
15:51:47|40611.73
15:51:48|40611.73
15:51:49|40611.73
15:51:50|40617.46
15:51:51|40617.48
15:51:52|40611.74
15:51:53|40611.75
15:51:54|40615.98
15:51:55|40614.95
15:51:56|40613.
15:51:57|40617.47
15:51:58|40617.47
15:51:59|40617.49
15:52:00|40620.02
15:52:01|40625.59
15:52:02|40625.6
15:52:03|40625.59
15:52:04|40625.59
15:52:05|40625.59
15:52:06|40625.6
15:52:07|40635.24
15:52:08|40636.51
15:52:10|40636.52
15:52:10|40636.51
15:52:11|40636.51
15:52:12|40636.04
15:52:14|40636.05
15:52:14|40634.
15:52:15|40634.01
15:52:16|40635.
15:52:17|40639.99
15:52:18|40637.
15:52:19|40635.51
15:52:20|40639.03
15:52:21|40639.04
15:52:22|40638.44
15:52:23|40637.3
15:52:24|40637.86
15:52:25|40639.73
15:52:27|40637.32
15:52:28|40637.31
15:52:29|40637.31
15:52:31|40637.32
15:52:32|40637.31
15:52:32|40633.43
15:52:33|40633.43
15:52:35|40633.43
15:52:36|40636.74
15:52:37|40639.76
15:52:38|40639.99
15:52:40|40643.83
15:52:41|40643.82
15:52:42|40643.82
15:52:43|40646.85
15:52:44|40647.75
15:52:44|40650.
15:52:46|40654.18
15:52:46|40659.64
15:52:48|40665.99
15:52:49|40669.99
15:52:49|40667.16
15:52:51|40667.16
15:52:51|40668.81
15:52:52|40668.8
15:52:53|40668.8
15:52:54|40668.8
15:52:55|40668.8
15:52:56|40675.99
15:52:58|40673.9
15:52:58|40682.9
15:52:59|40690.
15:53:00|40695.07
15:53:01|40696.5
15:53:03|40696.98
15:53:03|40699.99
15:53:04|40697.
15:53:05|40697.01
15:53:06|40697.
15:53:07|40687.31
15:53:09|40687.31
15:53:09|40685.
15:53:11|40668.82
15:53:12|40668.81
15:53:12|40667.
15:53:14|40661.97
15:53:15|40658.01
15:53:15|40653.5
15:53:16|40650.93
15:53:18|40650.94
15:53:19|40656.62
15:53:19|40656.62
15:53:20|40656.61
15:53:21|40658.2
15:53:23|40656.61
15:53:24|40656.62
15:53:25|40656.61
15:53:25|40652.55
15:53:27|40650.65
15:53:28|40650.65
15:53:29|40653.88
15:53:31|40656.6
15:53:31|40656.59
15:53:32|40656.6
15:53:33|40656.59
15:53:35|40653.65
15:53:35|40653.64
15:53:37|40653.64
15:53:37|40653.65
15:53:38|40660.48
15:53:39|40661.
15:53:41|40661.
15:53:41|40662.86
15:53:43|40662.87
15:53:44|40656.62
15:53:45|40655.01
15:53:46|40655.01
15:53:47|40655.02
15:53:48|40662.2
15:53:49|40668.82
15:53:50|40674.57
15:53:51|40674.57
15:53:52|40674.58
15:53:53|40674.57
15:53:54|40674.57
15:53:55|40674.57
15:53:57|40674.57
15:53:57|40674.57
15:53:58|40678.37
15:53:59|40684.35
15:54:00|40686.51
15:54:01|40686.51
15:54:03|40686.51
15:54:04|40686.52
15:54:05|40687.15
15:54:06|40687.31
15:54:06|40680.28
15:54:08|40680.27
15:54:09|40680.27
15:54:10|40680.27
15:54:11|40674.57
15:54:12|40668.07
15:54:13|40664.02
15:54:14|40664.01
15:54:15|40665.52
15:54:16|40663.88
15:54:16|40662.24
15:54:17|40662.24
15:54:19|40662.24
15:54:20|40662.24
15:54:21|40658.8
15:54:22|40660.99
15:54:23|40662.35
15:54:25|40662.35
15:54:25|40663.88
15:54:26|40663.88
15:54:27|40659.82
15:54:29|40658.02
15:54:29|40658.
15:54:31|40663.18
15:54:31|40665.44
15:54:32|40669.99
15:54:34|40670.
15:54:35|40665.38
15:54:36|40657.63
15:54:37|40657.63
15:54:38|40657.63
15:54:39|40657.63
15:54:40|40657.62
15:54:41|40657.62
15:54:42|40660.6
15:54:43|40663.57
15:54:44|40663.57
15:54:45|40658.
15:54:46|40657.63
15:54:47|40657.63
15:54:48|40657.63
15:54:49|40657.63
15:54:50|40657.63
15:54:51|40657.62
15:54:52|40657.62
15:54:53|40657.63
15:54:54|40657.63
15:54:55|40657.62
15:54:56|40657.63
15:54:57|40657.63
15:54:58|40657.62
15:55:00|40657.62
15:55:00|40657.65
15:55:01|40657.64
15:55:02|40660.58
15:55:03|40661.
15:55:04|40660.99
15:55:05|40660.99
15:55:06|40660.99
15:55:07|40660.99
15:55:08|40666.99
15:55:09|40666.99
15:55:10|40666.53
15:55:11|40666.52
15:55:12|40666.53
15:55:13|40666.53
15:55:14|40674.32
15:55:15|40677.4
15:55:16|40678.99
15:55:17|40679.
15:55:18|40678.99
15:55:19|40678.99
15:55:20|40678.99
15:55:21|40679.
15:55:22|40678.52
15:55:23|40674.32
15:55:24|40666.99
15:55:25|40670.
15:55:26|40677.84
15:55:27|40677.85
15:55:28|40681.97
15:55:30|40685.53
15:55:31|40682.
15:55:32|40680.92
15:55:33|40679.43
15:55:34|40674.01
15:55:35|40674.
15:55:36|40667.01
15:55:37|40666.46
15:55:38|40666.46
15:55:39|40666.46
15:55:40|40664.
15:55:41|40664.01
15:55:42|40664.01
15:55:43|40664.
15:55:44|40664.01
15:55:45|40664.
15:55:46|40664.
15:55:47|40657.66
15:55:48|40657.65
15:55:49|40661.11
15:55:51|40661.
15:55:51|40658.01
15:55:52|40659.54
15:55:54|40661.12
15:55:55|40661.12
15:55:56|40661.11
15:55:57|40661.72
15:55:58|40661.72
15:55:59|40661.72
15:56:00|40661.73
15:56:01|40670.21
15:56:02|40670.2
15:56:03|40670.21
15:56:04|40670.2
15:56:05|40673.38
15:56:06|40673.38
15:56:07|40673.38
15:56:08|40673.38
15:56:09|40673.38
15:56:10|40673.38
15:56:11|40673.38
15:56:12|40673.38
15:56:13|40673.39
15:56:15|40676.71
15:56:15|40676.71
15:56:16|40676.
15:56:17|40673.38
15:56:18|40671.16
15:56:19|40670.2
15:56:20|40670.2
15:56:21|40670.2
15:56:22|40670.2
15:56:23|40666.46
15:56:24|40665.33
15:56:25|40664.
15:56:26|40661.73
15:56:27|40660.01
15:56:28|40660.
15:56:29|40660.
15:56:31|40660.
15:56:32|40660.01
15:56:33|40660.01
15:56:34|40660.01
15:56:36|40660.01
15:56:36|40660.01
15:56:38|40660.01
15:56:39|40660.
15:56:40|40660.01
15:56:41|40660.
15:56:42|40660.
15:56:43|40660.01
15:56:44|40660.01
15:56:45|40660.01
15:56:46|40652.97
15:56:47|40652.96
15:56:48|40650.01
15:56:49|40650.
15:56:50|40650.
15:56:51|40650.
15:56:52|40649.01
15:56:53|40644.9
15:56:53|40640.
15:56:55|40635.
15:56:56|40635.
15:56:57|40634.75
15:56:58|40630.
15:56:59|40630.01
15:57:00|40630.
15:57:01|40630.01
15:57:02|40630.01
15:57:03|40630.
15:57:04|40630.01
15:57:05|40630.
15:57:06|40630.01
15:57:07|40647.93
15:57:08|40653.43
15:57:09|40657.59
15:57:10|40657.59
15:57:10|40657.59
15:57:12|40655.
15:57:13|40655.
15:57:14|40650.18
15:57:15|40650.18
15:57:16|40650.18
15:57:17|40650.18
15:57:18|40650.18
15:57:19|40650.18
15:57:20|40646.
15:57:21|40639.25
15:57:22|40639.26
15:57:23|40639.25
15:57:24|40637.74
15:57:25|40634.45
15:57:26|40634.44
15:57:27|40634.44
15:57:28|40634.44
15:57:29|40634.45
15:57:30|40642.99
15:57:31|40641.49
15:57:32|40635.02
15:57:33|40631.01
15:57:35|40634.
15:57:35|40634.01
15:57:36|40634.01
15:57:37|40634.01
15:57:38|40634.01
15:57:39|40634.01
15:57:41|40634.02
15:57:42|40634.01
15:57:43|40628.01
15:57:45|40625.6
15:57:45|40622.01
15:57:46|40622.01
15:57:47|40621.86
15:57:48|40619.19
15:57:50|40619.2
15:57:51|40625.56
15:57:51|40625.56
15:57:53|40630.7
15:57:54|40630.69
15:57:54|40633.99
15:57:56|40634.
15:57:57|40633.99
15:57:57|40637.56
15:57:59|40634.81
15:57:59|40634.8
15:58:01|40635.85
15:58:02|40642.99
15:58:03|40642.99
15:58:04|40642.99
15:58:05|40650.11
15:58:05|40650.11
15:58:07|40650.19
15:58:08|40651.45
15:58:09|40652.17
15:58:10|40652.18
15:58:11|40652.17
15:58:12|40652.17
15:58:13|40652.18
15:58:14|40656.25
15:58:15|40657.58
15:58:16|40657.58
15:58:17|40660.85
15:58:18|40660.84
15:58:19|40665.31
15:58:20|40665.31
15:58:21|40665.31
15:58:22|40664.01
15:58:23|40659.22
15:58:24|40659.23
15:58:25|40659.22
15:58:26|40659.22
15:58:27|40659.22
15:58:28|40659.22
15:58:29|40659.23
15:58:30|40659.22
15:58:31|40659.23
15:58:32|40655.18
15:58:34|40655.01
15:58:35|40655.01
15:58:36|40655.
15:58:37|40649.01
15:58:38|40646.39
15:58:39|40646.37
15:58:41|40643.01
15:58:42|40642.99
15:58:43|40643.
15:58:44|40642.99
15:58:45|40637.01
15:58:46|40632.21
15:58:47|40628.54
15:58:48|40628.54
15:58:49|40628.53
15:58:50|40638.49
15:58:51|40638.49
15:58:52|40631.
15:58:54|40629.05
15:58:54|40628.53
15:58:55|40619.16
15:58:56|40616.49
15:58:57|40616.49
15:58:58|40616.48
15:58:59|40616.48
15:59:00|40613.36
15:59:01|40613.
15:59:02|40608.12
15:59:03|40608.12
15:59:04|40607.6
15:59:05|40602.63
15:59:06|40602.63
15:59:07|40602.63
15:59:08|40602.63
15:59:09|40602.62
15:59:10|40600.01
15:59:11|40599.95
15:59:12|40598.98
15:59:13|40598.98
15:59:15|40598.48
15:59:15|40598.48
15:59:16|40598.48
15:59:17|40598.48
15:59:18|40598.48
15:59:20|40598.49
15:59:21|40598.48
15:59:21|40598.49
15:59:22|40598.49
15:59:23|40602.62
15:59:25|40611.88
15:59:25|40611.88
15:59:26|40611.87
15:59:28|40611.87
15:59:29|40613.37
15:59:29|40630.29
15:59:31|40630.29
15:59:31|40635.87
15:59:32|40635.87
15:59:34|40625.
15:59:35|40623.71
15:59:37|40623.71
15:59:37|40623.71
15:59:38|40623.72
15:59:39|40616.01
15:59:41|40616.
15:59:42|40614.92
15:59:43|40614.91
15:59:44|40614.91
15:59:44|40614.92
15:59:46|40614.44
15:59:47|40614.44
15:59:47|40614.45
15:59:49|40607.
15:59:50|40607.
15:59:51|40606.17
15:59:52|40606.18
15:59:53|40606.06
15:59:53|40605.17
15:59:55|40604.
15:59:56|40604.01
15:59:56|40611.66
15:59:58|40611.66
15:59:59|40611.67
15:59:59|40611.66
16:00:01|40616.
16:00:02|40617.16
16:00:03|40617.15
16:00:04|40617.16
16:00:05|40617.15
16:00:06|40617.16
16:00:07|40617.16
16:00:08|40617.15
16:00:09|40617.15
16:00:09|40616.01
16:00:10|40616.
16:00:11|40632.3
16:00:13|40636.3
16:00:14|40636.31
16:00:14|40640.38
16:00:16|40640.68
16:00:17|40642.1
16:00:17|40642.09
16:00:19|40642.09
16:00:20|40642.1
16:00:20|40642.09
16:00:22|40642.31
16:00:23|40642.31
16:00:24|40648.99
16:00:25|40648.29
16:00:26|40642.32
16:00:27|40642.33
16:00:28|40642.33
16:00:29|40642.32
16:00:30|40642.33
16:00:31|40642.33
16:00:32|40632.56
16:00:33|40631.01
16:00:34|40631.
16:00:35|40628.
16:00:36|40622.01
16:00:38|40606.24
16:00:38|40604.
16:00:40|40603.97
16:00:40|40603.98
16:00:42|40601.94
16:00:43|40602.62
16:00:44|40602.61
16:00:45|40602.62
16:00:46|40602.62
16:00:47|40602.62
16:00:48|40601.
16:00:49|40599.94
16:00:51|40605.16
16:00:51|40605.17
16:00:53|40604.
16:00:53|40601.31
16:00:55|40601.1
16:00:55|40601.1
16:00:56|40601.09
16:00:57|40601.09
16:00:58|40600.58
16:00:59|40600.58
16:01:00|40611.87
16:01:02|40611.89
16:01:02|40615.61
16:01:03|40615.61
16:01:05|40615.61
16:01:05|40615.61
16:01:07|40615.6
16:01:07|40615.61
16:01:09|40615.6
16:01:10|40615.6
16:01:11|40615.49
16:01:11|40615.57
16:01:13|40623.23
16:01:14|40628.27
16:01:15|40626.76
16:01:16|40626.76
16:01:16|40626.76
16:01:18|40626.76
16:01:19|40643.01
16:01:20|40641.48
16:01:21|40641.48
16:01:21|40641.48
16:01:23|40641.49
16:01:24|40641.48
16:01:25|40641.48
16:01:26|40643.82
16:01:27|40649.99
16:01:28|40654.55
16:01:28|40665.01
16:01:29|40663.79
16:01:31|40661.75
16:01:32|40661.76
16:01:33|40661.76
16:01:34|40663.79
16:01:35|40663.78
16:01:37|40663.79
16:01:38|40663.78
16:01:39|40663.01
16:01:40|40663.
16:01:41|40663.
16:01:42|40661.75
16:01:43|40655.76
16:01:44|40655.75
16:01:45|40655.76
16:01:47|40655.75
16:01:47|40651.61
16:01:48|40648.82
16:01:50|40660.86
16:01:50|40660.86
16:01:51|40660.87
16:01:52|40660.86
16:01:54|40660.86
16:01:54|40652.92
16:01:56|40658.
16:01:57|40657.99
16:01:58|40648.92
16:01:59|40647.64
16:02:00|40647.63
16:02:00|40647.63
16:02:02|40655.91
16:02:03|40660.85
16:02:04|40660.86
16:02:05|40660.99
16:02:06|40661.
16:02:07|40669.99
16:02:08|40669.99
16:02:09|40678.99
16:02:10|40678.99
16:02:11|40679.97
16:02:12|40679.98
16:02:13|40680.9
16:02:14|40684.07
16:02:15|40684.07
16:02:16|40684.06
16:02:17|40684.06
16:02:18|40684.07
16:02:19|40684.07
16:02:20|40682.45
16:02:21|40682.45
16:02:22|40682.44
16:02:23|40682.45
16:02:24|40687.23
16:02:25|40690.69
16:02:26|40690.69
16:02:27|40690.84
16:02:28|40690.84
16:02:29|40693.56
16:02:30|40706.65
16:02:31|40719.37
16:02:32|40720.99
16:02:33|40725.83
16:02:34|40736.35
16:02:35|40759.99
16:02:36|40730.04
16:02:38|40730.04
16:02:39|40730.04
16:02:40|40715.01
16:02:41|40712.65
16:02:42|40712.65
16:02:43|40703.99
16:02:44|40691.75
16:02:45|40687.23
16:02:46|40703.89
16:02:47|40737.43
16:02:48|40744.7
16:02:49|40734.94
16:02:50|40721.86
16:02:50|40721.85
16:02:52|40728.35
16:02:53|40728.35
16:02:54|40728.35
16:02:55|40721.85
16:02:56|40720.62
16:02:57|40715.09
16:02:58|40719.91
16:02:59|40719.92
16:03:01|40715.09
16:03:01|40712.01
16:03:02|40703.09
16:03:04|40695.09
16:03:05|40695.09
16:03:06|40685.88
16:03:07|40679.19
16:03:07|40683.37
16:03:08|40687.92
16:03:10|40692.
16:03:11|40692.01
16:03:12|40682.
16:03:12|40679.01
16:03:14|40679.01
16:03:15|40679.
16:03:16|40679.01
16:03:17|40673.21
16:03:18|40673.01
16:03:19|40673.01
16:03:20|40673.
16:03:21|40670.94
16:03:22|40666.4
16:03:23|40662.52
16:03:24|40658.01
16:03:25|40658.01
16:03:26|40687.24
16:03:27|40701.37
16:03:27|40680.63
16:03:29|40680.63
16:03:30|40688.95
16:03:31|40686.91
16:03:32|40685.
16:03:33|40682.22
16:03:34|40684.27
16:03:35|40684.27
16:03:35|40679.
16:03:37|40676.01
16:03:38|40669.89
16:03:40|40662.65
16:03:41|40662.28
16:03:42|40662.29
16:03:43|40662.29
16:03:44|40658.06
16:03:45|40660.1
16:03:46|40665.65
16:03:47|40665.8
16:03:48|40665.8
16:03:49|40664.
16:03:50|40655.5
16:03:52|40672.32
16:03:52|40667.27
16:03:53|40673.
16:03:54|40700.01
16:03:55|40693.9
16:03:56|40688.96
16:03:57|40699.98
16:03:58|40699.98
16:03:59|40694.08
16:04:01|40697.38
16:04:01|40697.01
16:04:03|40694.08
16:04:04|40690.07
16:04:05|40690.07
16:04:06|40694.13
16:04:07|40694.14
16:04:08|40691.
16:04:09|40687.4
16:04:10|40686.01
16:04:11|40691.
16:04:12|40691.47
16:04:13|40691.46
16:04:14|40688.
16:04:15|40680.3
16:04:16|40700.01
16:04:16|40694.91
16:04:17|40694.91
16:04:19|40686.74
16:04:20|40685.
16:04:21|40682.9
16:04:22|40691.47
16:04:23|40693.15
16:04:24|40704.3
16:04:25|40702.37
16:04:26|40702.37
16:04:27|40702.36
16:04:28|40711.99
16:04:29|40727.75
16:04:30|40727.39
16:04:31|40727.39
16:04:32|40726.99
16:04:33|40730.
16:04:34|40730.01
16:04:34|40730.42
16:04:35|40731.82
16:04:36|40738.73
16:04:37|40737.92
16:04:40|40742.95
16:04:40|40737.4
16:04:42|40725.78
16:04:43|40729.35
16:04:44|40732.99
16:04:44|40735.49
16:04:46|40726.84
16:04:47|40726.83
16:04:48|40731.4
16:04:49|40732.94
16:04:50|40732.99
16:04:51|40732.99
16:04:52|40722.37
16:04:54|40732.21
16:04:54|40728.13
16:04:55|40728.14
16:04:57|40724.05
16:04:57|40724.05
16:04:59|40724.05
16:05:00|40724.05
16:05:00|40726.83
16:05:01|40726.83
16:05:03|40714.61
16:05:05|40714.62
16:05:05|40714.61
16:05:06|40701.46
16:05:07|40701.48
16:05:08|40700.37
16:05:09|40700.01
16:05:10|40689.74
16:05:11|40699.99
16:05:12|40700.03
16:05:13|40700.03
16:05:14|40692.1
16:05:15|40692.1
16:05:16|40692.09
16:05:17|40692.09
16:05:18|40696.16
16:05:19|40699.45
16:05:20|40699.45
16:05:21|40697.54
16:05:22|40693.74
16:05:23|40681.91
16:05:24|40678.36
16:05:25|40678.37
16:05:26|40673.02
16:05:27|40673.02
16:05:28|40673.02
16:05:29|40673.01
16:05:30|40681.92
16:05:31|40681.92
16:05:32|40681.92
16:05:33|40679.01
16:05:34|40679.01
16:05:35|40679.85
16:05:36|40679.86
16:05:37|40679.85
16:05:38|40679.85
16:05:40|40680.3
16:05:40|40681.11
16:05:42|40681.11
16:05:43|40681.11
16:05:45|40678.35
16:05:46|40678.35
16:05:47|40678.35
16:05:48|40678.35
16:05:49|40681.11
16:05:49|40685.18
16:05:50|40697.39
16:05:51|40700.03
16:05:53|40700.02
16:05:54|40697.41
16:05:55|40698.73
16:05:56|40698.76
16:05:57|40691.91
16:05:58|40692.13
16:05:59|40692.13
16:05:59|40692.13
16:06:01|40689.43
16:06:02|40687.97
16:06:03|40685.21
16:06:04|40685.21
16:06:05|40685.21
16:06:06|40685.21
16:06:08|40685.2
16:06:08|40685.2
16:06:09|40685.21
16:06:11|40688.12
16:06:11|40690.72
16:06:12|40699.6
16:06:13|40699.6
16:06:14|40699.6
16:06:15|40694.09
16:06:17|40696.53
16:06:18|40694.1
16:06:18|40694.01
16:06:19|40694.01
16:06:20|40690.49
16:06:22|40690.48
16:06:22|40690.49
16:06:23|40690.48
16:06:24|40690.48
16:06:25|40689.21
16:06:26|40689.21
16:06:27|40683.49
16:06:29|40683.49
16:06:29|40683.49
16:06:31|40683.49
16:06:32|40683.48
16:06:32|40679.01
16:06:33|40680.01
16:06:34|40680.01
16:06:36|40680.
16:06:36|40680.
16:06:37|40680.
16:06:38|40679.02
16:06:39|40683.47
16:06:41|40687.6
16:06:42|40681.08
16:06:43|40681.08
16:06:45|40688.55
16:06:45|40693.31
16:06:47|40696.53
16:06:47|40696.97
16:06:48|40696.96
16:06:49|40696.96
16:06:51|40696.96
16:06:51|40696.97
16:06:53|40696.99
16:06:54|40702.23
16:06:55|40716.
16:06:56|40716.
16:06:57|40717.98
16:06:58|40717.98
16:06:59|40709.14
16:07:00|40707.64
16:07:01|40710.43
16:07:02|40703.01
16:07:03|40703.01
16:07:04|40703.01
16:07:05|40699.04
16:07:06|40699.03
16:07:07|40694.42
16:07:07|40697.01
16:07:09|40702.93
16:07:10|40703.01
16:07:11|40706.27
16:07:12|40706.83
16:07:13|40712.42
16:07:14|40712.1
16:07:15|40712.1
16:07:16|40712.09
16:07:17|40709.05
16:07:18|40709.06
16:07:19|40709.05
16:07:20|40709.06
16:07:21|40702.96
16:07:22|40702.96
16:07:23|40702.95
16:07:24|40697.31
16:07:25|40697.3
16:07:26|40703.
16:07:27|40699.74
16:07:28|40705.82
16:07:28|40690.72
16:07:30|40692.06
16:07:30|40692.06
16:07:31|40690.4
16:07:33|40690.4
16:07:34|40690.39
16:07:35|40690.39
16:07:35|40690.39
16:07:37|40688.14
16:07:38|40692.06
16:07:39|40692.05
16:07:40|40689.59
16:07:41|40692.06
16:07:43|40711.99
16:07:44|40704.42
16:07:44|40704.41
16:07:46|40704.4
16:07:47|40704.41
16:07:48|40704.4
16:07:50|40694.03
16:07:50|40694.02
16:07:51|40694.02
16:07:52|40696.31
16:07:53|40700.
16:07:55|40701.36
16:07:55|40693.47
16:07:56|40693.47
16:07:57|40693.47
16:07:58|40691.29
16:07:59|40691.28
16:08:00|40691.29
16:08:01|40693.29
16:08:02|40685.27
16:08:04|40677.97
16:08:05|40680.03
16:08:05|40680.03
16:08:06|40679.07
16:08:07|40678.98
16:08:09|40678.98
16:08:10|40676.01
16:08:11|40684.06
16:08:12|40684.06
16:08:13|40682.
16:08:14|40682.
16:08:15|40670.51
16:08:16|40673.25
16:08:18|40673.25
16:08:18|40673.26
16:08:19|40678.99
16:08:20|40678.99
16:08:22|40679.
16:08:22|40678.98
16:08:23|40679.4
16:08:25|40684.07
16:08:26|40684.06
16:08:27|40679.73
16:08:27|40683.81
16:08:29|40682.64
16:08:30|40682.64
16:08:31|40682.64
16:08:32|40679.12
16:08:33|40679.12
16:08:33|40679.13
16:08:35|40671.64
16:08:36|40668.58
16:08:37|40668.59
16:08:38|40668.59
16:08:39|40668.57
16:08:39|40674.53
16:08:41|40677.99
16:08:41|40678.
16:08:43|40687.9
16:08:45|40687.9
16:08:46|40684.12
16:08:47|40684.12
16:08:48|40682.6
16:08:49|40684.99
16:08:50|40685.
16:08:51|40686.45
16:08:52|40690.53
16:08:53|40690.53
16:08:54|40687.87
16:08:55|40690.52
16:08:56|40692.05
16:08:57|40687.95
16:08:58|40687.95
16:08:59|40686.43
16:09:00|40690.56
16:09:01|40690.8
16:09:02|40690.81
16:09:04|40688.
16:09:05|40688.
16:09:05|40692.04
16:09:06|40699.99
16:09:08|40700.
16:09:09|40700.
16:09:10|40693.99
16:09:11|40693.99
16:09:12|40691.5
16:09:13|40688.01
16:09:14|40676.89
16:09:15|40682.98
16:09:16|40684.
16:09:17|40691.2
16:09:18|40691.2
16:09:19|40691.2
16:09:20|40691.19
16:09:20|40677.41
16:09:22|40673.01
16:09:22|40673.
16:09:24|40673.01
16:09:25|40672.99
16:09:26|40672.99
16:09:27|40670.95
16:09:27|40670.95
16:09:28|40676.97
16:09:30|40680.86
16:09:31|40680.86
16:09:32|40680.85
16:09:33|40680.9
16:09:34|40685.22
16:09:35|40682.91
16:09:36|40682.38
16:09:37|40683.67
16:09:38|40675.24
16:09:39|40678.06
16:09:40|40679.
16:09:41|40677.62
16:09:42|40681.77
16:09:43|40677.45
16:09:44|40680.17
16:09:45|40680.17
16:09:47|40675.24
16:09:47|40673.
16:09:48|40673.
16:09:50|40672.99
16:09:50|40674.89
16:09:51|40674.9
16:09:53|40677.61
16:09:53|40677.61
16:09:54|40677.62
16:09:55|40673.3
16:09:57|40673.3
16:09:58|40673.3
16:09:59|40673.29
16:10:00|40673.3
16:10:00|40673.3
16:10:02|40667.19
16:10:03|40665.66
16:10:04|40665.67
16:10:05|40669.65
16:10:06|40674.89
16:10:07|40674.88
16:10:08|40677.61
16:10:09|40687.99
16:10:10|40691.24
16:10:11|40703.37
16:10:12|40694.75
16:10:13|40694.74
16:10:14|40694.75
16:10:15|40691.23
16:10:16|40691.24
16:10:17|40691.23
16:10:18|40689.6
16:10:19|40683.91
16:10:20|40683.9
16:10:21|40679.86
16:10:22|40674.59
16:10:23|40674.59
16:10:24|40674.59
16:10:25|40674.6
16:10:26|40674.59
16:10:27|40674.59
16:10:28|40674.6
16:10:29|40674.59
16:10:30|40670.02
16:10:31|40670.03
16:10:32|40671.63
16:10:33|40671.62
16:10:34|40671.62
16:10:35|40671.63
16:10:36|40658.85
16:10:37|40658.85
16:10:38|40660.35
16:10:40|40654.25
16:10:40|40654.25
16:10:41|40654.25
16:10:42|40642.05
16:10:43|40645.43
16:10:45|40643.3
16:10:45|40649.
16:10:47|40651.46
16:10:48|40647.01
16:10:49|40647.
16:10:50|40661.16
16:10:52|40657.98
16:10:53|40657.97
16:10:54|40658.52
16:10:55|40658.51
16:10:56|40658.51
16:10:57|40657.01
16:10:58|40657.01
16:10:59|40657.01
16:11:00|40653.68
16:11:01|40653.68
16:11:02|40649.01
16:11:03|40644.28
16:11:03|40646.24
16:11:05|40644.27
16:11:06|40640.14
16:11:07|40640.14
16:11:08|40643.
16:11:09|40647.74
16:11:10|40651.99
16:11:11|40651.99
16:11:12|40652.
16:11:13|40652.
16:11:14|40651.99
16:11:15|40657.94
16:11:16|40657.01
16:11:17|40661.01
16:11:18|40661.01
16:11:19|40656.99
16:11:20|40662.06
16:11:21|40668.59
16:11:22|40668.59
16:11:23|40668.59
16:11:24|40665.88
16:11:25|40668.6
16:11:26|40669.83
16:11:27|40677.13
16:11:28|40676.69
16:11:29|40676.7
16:11:30|40676.69
16:11:31|40673.99
16:11:32|40673.07
16:11:33|40666.36
16:11:34|40666.35
16:11:35|40664.19
16:11:36|40664.19
16:11:37|40658.65
16:11:38|40664.19
16:11:39|40664.19
16:11:40|40664.
16:11:41|40663.99
16:11:42|40664.
16:11:43|40664.
16:11:44|40659.65
16:11:45|40658.02
16:11:47|40653.56
16:11:48|40644.28
16:11:49|40640.66
16:11:50|40640.66
16:11:51|40645.99
16:11:52|40648.66
16:11:53|40647.46
16:11:54|40639.4
16:11:56|40637.3
16:11:56|40637.31
16:11:57|40636.98
16:11:58|40636.92
16:11:59|40632.94
16:12:00|40632.94
16:12:01|40625.
16:12:02|40623.24
16:12:04|40619.21
16:12:05|40627.56
16:12:06|40627.56
16:12:07|40627.56
16:12:08|40629.5
16:12:09|40634.18
16:12:10|40635.13
16:12:11|40647.22
16:12:12|40648.91
16:12:13|40650.14
16:12:14|40650.13
16:12:15|40649.
16:12:16|40648.99
16:12:17|40648.99
16:12:18|40648.99
16:12:19|40643.
16:12:20|40635.55
16:12:21|40635.55
16:12:22|40635.54
16:12:23|40634.64
16:12:24|40657.13
16:12:25|40674.59
16:12:26|40667.37
16:12:27|40676.
16:12:28|40679.69
16:12:29|40679.18
16:12:30|40687.64
16:12:31|40682.66
16:12:32|40678.96
16:12:33|40684.55
16:12:34|40678.23
16:12:35|40684.1
16:12:36|40684.1
16:12:37|40684.09
16:12:38|40675.16
16:12:39|40675.16
16:12:40|40668.34
16:12:41|40662.94
16:12:42|40666.25
16:12:43|40666.25
16:12:44|40655.56
16:12:45|40655.57
16:12:47|40655.56
16:12:48|40655.57
16:12:50|40657.18
16:12:50|40657.18
16:12:51|40658.1
16:12:53|40661.31
16:12:54|40658.01
16:12:54|40658.01
16:12:56|40658.01
16:12:57|40660.01
16:12:57|40661.24
16:12:59|40661.69
16:13:00|40651.11
16:13:01|40652.62
16:13:02|40652.61
16:13:03|40650.68
16:13:04|40646.48
16:13:04|40646.05
16:13:06|40646.05
16:13:07|40649.
16:13:08|40657.99
16:13:09|40657.99
16:13:11|40659.01
16:13:11|40659.01
16:13:12|40656.33
16:13:13|40654.29
16:13:14|40653.11
16:13:15|40650.68
16:13:16|40650.69
16:13:17|40650.64
16:13:18|40666.97
16:13:19|40666.96
16:13:20|40666.81
16:13:21|40664.93
16:13:22|40664.92
16:13:23|40661.01
16:13:24|40651.01
16:13:25|40651.01
16:13:26|40641.67
16:13:27|40641.66
16:13:28|40641.67
16:13:29|40645.02
16:13:30|40645.02
16:13:31|40642.98
16:13:32|40642.98
16:13:33|40642.97
16:13:34|40642.97
16:13:35|40645.51
16:13:36|40642.98
16:13:37|40642.98
16:13:38|40652.
16:13:39|40652.45
16:13:40|40655.59
16:13:41|40658.53
16:13:42|40654.18
16:13:43|40654.18
16:13:44|40654.19
16:13:45|40654.67
16:13:46|40654.68
16:13:48|40654.19
16:13:49|40649.96
16:13:50|40651.99
16:13:52|40651.99
16:13:52|40652.
16:13:53|40654.03
16:13:55|40651.54
16:13:56|40645.08
16:13:57|40645.08
16:13:58|40647.99
16:13:58|40654.
16:14:00|40654.
16:14:01|40654.
16:14:02|40652.81
16:14:03|40652.81
16:14:04|40641.76
16:14:05|40641.76
16:14:06|40641.76
16:14:07|40641.75
16:14:08|40641.76
16:14:09|40644.05
16:14:10|40646.87
16:14:11|40646.87
16:14:13|40646.87
16:14:13|40641.77
16:14:15|40658.52
16:14:16|40658.52
16:14:17|40658.53
16:14:18|40653.98
16:14:19|40652.04
16:14:20|40650.54
16:14:21|40655.01
16:14:22|40655.01
16:14:23|40655.
16:14:24|40653.39
16:14:24|40653.51
16:14:26|40655.12
16:14:27|40655.
16:14:28|40655.
16:14:29|40653.38
16:14:30|40649.66
16:14:31|40662.74
16:14:32|40662.75
16:14:33|40658.92
16:14:34|40658.92
16:14:35|40660.98
16:14:35|40662.73
16:14:37|40662.73
16:14:37|40667.23
16:14:39|40667.23
16:14:40|40667.23
16:14:40|40667.24
16:14:41|40664.75
16:14:43|40665.71
16:14:43|40665.71
16:14:45|40660.94
16:14:46|40662.47
16:14:47|40665.
16:14:48|40662.47
16:14:49|40661.33
16:14:51|40661.34
16:14:51|40660.53
16:14:52|40660.53
16:14:53|40666.61
16:14:54|40666.61
16:14:55|40666.62
16:14:57|40666.61
16:14:58|40666.61
16:14:59|40676.32
16:15:00|40676.32
16:15:01|40676.32
16:15:02|40676.33
16:15:03|40676.
16:15:04|40675.85
16:15:05|40673.
16:15:06|40668.
16:15:07|40668.01
16:15:08|40663.14
16:15:09|40665.96
16:15:10|40660.99
16:15:11|40654.11
16:15:12|40654.11
16:15:13|40654.12
16:15:14|40644.2
16:15:15|40644.19
16:15:16|40643.01
16:15:17|40636.28
16:15:18|40630.52
16:15:19|40629.72
16:15:20|40632.81
16:15:21|40632.81
16:15:22|40632.81
16:15:23|40632.81
16:15:24|40630.53
16:15:25|40630.53
16:15:26|40636.21
16:15:27|40637.99
16:15:28|40638.
16:15:29|40638.
16:15:30|40637.99
16:15:31|40635.51
16:15:32|40637.73
16:15:33|40641.57
16:15:34|40643.28
16:15:35|40643.28
16:15:36|40643.28
16:15:37|40643.28
16:15:38|40637.76
16:15:39|40637.75
16:15:40|40637.76
16:15:41|40634.47
16:15:42|40634.46
16:15:43|40629.92
16:15:44|40629.91
16:15:45|40629.91
16:15:46|40628.05
16:15:47|40628.04
16:15:48|40628.04
16:15:49|40625.76
16:15:51|40631.28
16:15:51|40636.59
16:15:53|40634.95
16:15:54|40631.29
16:15:55|40632.93
16:15:56|40634.13
16:15:57|40634.99
16:15:59|40639.03
16:16:00|40630.15
16:16:00|40630.15
16:16:02|40633.67
16:16:03|40639.43
16:16:04|40647.13
16:16:05|40650.06
16:16:06|40650.57
16:16:07|40646.
16:16:08|40644.01
16:16:09|40634.2
16:16:10|40634.2
16:16:11|40634.2
16:16:12|40632.05
16:16:13|40632.04
16:16:15|40626.88
16:16:15|40626.88
16:16:17|40634.67
16:16:17|40636.76
16:16:18|40632.31
16:16:20|40632.3
16:16:20|40632.3
16:16:21|40632.3
16:16:23|40632.31
16:16:24|40625.26
16:16:25|40621.
16:16:26|40621.
16:16:27|40621.
16:16:28|40621.
16:16:28|40621.
16:16:29|40620.99
16:16:31|40622.57
16:16:32|40626.91
16:16:33|40626.9
16:16:33|40624.85
16:16:35|40628.61
16:16:35|40632.3
16:16:37|40637.01
16:16:37|40637.01
16:16:38|40634.17
16:16:40|40629.37
16:16:41|40629.38
16:16:41|40629.38
16:16:43|40625.02
16:16:44|40625.03
16:16:44|40625.02
16:16:46|40620.04
16:16:47|40623.53
16:16:48|40624.99
16:16:49|40625.
16:16:50|40625.02
16:16:51|40627.82
16:16:52|40629.3
16:16:54|40639.09
16:16:55|40639.09
16:16:56|40636.46
16:16:57|40636.45
16:16:59|40634.01
16:16:59|40634.01
16:17:00|40638.31
16:17:01|40639.99
16:17:03|40644.7
16:17:04|40642.88
16:17:05|40642.87
16:17:06|40642.87
16:17:07|40637.01
16:17:08|40637.
16:17:09|40637.01
16:17:10|40630.04
16:17:11|40637.01
16:17:12|40637.
16:17:13|40637.01
16:17:14|40635.96
16:17:15|40635.96
16:17:16|40635.96
16:17:17|40635.96
16:17:18|40635.95
16:17:19|40628.88
16:17:20|40614.03
16:17:20|40614.03
16:17:22|40621.82
16:17:23|40621.82
16:17:24|40621.82
16:17:25|40613.43
16:17:26|40609.86
16:17:26|40609.86
16:17:28|40609.85
16:17:29|40609.85
16:17:30|40609.85
16:17:31|40613.93
16:17:32|40613.92
16:17:32|40613.93
16:17:34|40621.96
16:17:35|40622.11
16:17:35|40635.03
16:17:37|40631.08
16:17:38|40633.84
16:17:38|40635.05
16:17:39|40635.04
16:17:40|40635.05
16:17:41|40631.1
16:17:43|40631.09
16:17:43|40631.07
16:17:44|40631.07
16:17:46|40631.08
16:17:47|40634.81
16:17:48|40633.99
16:17:48|40634.
16:17:49|40633.99
16:17:51|40631.01
16:17:52|40631.
16:17:53|40631.01
16:17:55|40628.43
16:17:55|40626.93
16:17:56|40627.48
16:17:58|40633.84
16:17:59|40633.84
16:18:00|40631.59
16:18:01|40631.01
16:18:02|40631.01
16:18:03|40631.01
16:18:04|40631.01
16:18:05|40631.01
16:18:07|40631.
16:18:08|40628.45
16:18:08|40628.02
16:18:10|40628.01
16:18:11|40628.02
16:18:12|40623.
16:18:13|40624.68
16:18:14|40624.99
16:18:14|40625.16
16:18:16|40637.01
16:18:17|40637.02
16:18:17|40646.22
16:18:18|40651.86
16:18:19|40651.86
16:18:20|40647.31
16:18:21|40642.24
16:18:22|40642.24
16:18:23|40637.03
16:18:24|40637.02
16:18:25|40637.03
16:18:27|40637.03
16:18:28|40637.02
16:18:29|40634.01
16:18:29|40635.94
16:18:30|40639.99
16:18:31|40639.99
16:18:32|40639.98
16:18:34|40636.32
16:18:34|40636.32
16:18:36|40636.33
16:18:37|40640.
16:18:37|40646.39
16:18:39|40647.77
16:18:39|40643.
16:18:41|40639.3
16:18:41|40636.91
16:18:42|40631.02
16:18:44|40631.02
16:18:44|40635.96
16:18:45|40632.35
16:18:47|40632.36
16:18:47|40632.35
16:18:49|40628.85
16:18:49|40630.86
16:18:50|40630.86
16:18:51|40630.85
16:18:53|40631.
16:18:54|40639.
16:18:56|40639.
16:18:57|40638.99
16:18:58|40638.99
16:18:59|40638.99
16:19:00|40635.45
16:19:01|40639.
16:19:03|40635.77
16:19:04|40632.36
16:19:05|40632.36
16:19:06|40625.01
16:19:07|40629.95
16:19:08|40629.95
16:19:08|40629.94
16:19:10|40632.13
16:19:11|40632.13
16:19:12|40625.03
16:19:13|40631.
16:19:14|40633.61
16:19:14|40633.61
16:19:16|40634.
16:19:17|40638.45
16:19:18|40637.98
16:19:19|40637.97
16:19:20|40637.97
16:19:21|40634.1
16:19:22|40636.47
16:19:23|40634.44
16:19:23|40632.41
16:19:25|40632.42
16:19:26|40625.36
16:19:27|40633.59
16:19:28|40637.97
16:19:29|40637.96
16:19:30|40637.97
16:19:31|40637.97
16:19:32|40639.99
16:19:33|40636.38
16:19:33|40638.5
16:19:35|40638.5
16:19:35|40637.21
16:19:37|40634.
16:19:38|40627.81
16:19:38|40627.8
16:19:40|40627.8
16:19:41|40625.01
16:19:42|40625.01
16:19:43|40627.5
16:19:43|40630.15
16:19:44|40630.16
16:19:45|40630.16
16:19:47|40630.74
16:19:48|40634.11
16:19:49|40634.1
16:19:49|40630.16
16:19:50|40630.17
16:19:51|40630.16
16:19:52|40627.5
16:19:54|40633.81
16:19:56|40633.81
16:19:56|40637.99
16:19:57|40630.17
16:19:58|40630.17
16:19:59|40625.01
16:20:00|40625.01
16:20:02|40626.56
16:20:03|40625.2
16:20:04|40626.55
16:20:04|40626.55
16:20:06|40625.2
16:20:06|40626.56
16:20:08|40624.34
16:20:09|40624.33
16:20:10|40624.33
16:20:11|40609.
16:20:12|40604.65
16:20:13|40601.92
16:20:14|40600.01
16:20:15|40604.99
16:20:16|40613.19
16:20:17|40606.62
16:20:18|40606.63
16:20:19|40606.63
16:20:20|40608.08
16:20:22|40608.07
16:20:22|40603.88
16:20:23|40603.87
16:20:24|40603.88
16:20:25|40600.53
16:20:26|40606.77
16:20:28|40606.77
16:20:28|40605.15
16:20:29|40605.14
16:20:30|40605.14
16:20:32|40602.74
16:20:32|40602.74
16:20:33|40595.94
16:20:34|40592.56
16:20:36|40594.11
16:20:37|40594.11
16:20:38|40594.11
16:20:39|40594.11
16:20:40|40592.56
16:20:41|40592.57
16:20:42|40592.57
16:20:43|40587.8
16:20:44|40591.86
16:20:45|40589.69
16:20:46|40589.69
16:20:47|40589.69
16:20:48|40594.45
16:20:49|40598.39
16:20:50|40601.01
16:20:51|40601.52
16:20:52|40603.79
16:20:53|40603.8
16:20:54|40601.01
16:20:55|40603.9
16:20:57|40605.14
16:20:57|40599.82
16:20:58|40599.83
16:20:59|40597.1
16:21:00|40598.96
16:21:01|40598.97
16:21:02|40597.09
16:21:03|40597.1
16:21:04|40597.1
16:21:06|40597.11
16:21:06|40597.12
16:21:07|40592.56
16:21:08|40592.57
16:21:09|40596.78
16:21:10|40589.7
16:21:12|40589.69
16:21:13|40583.1
16:21:14|40580.01
16:21:15|40580.01
16:21:16|40583.76
16:21:17|40583.75
16:21:18|40583.76
16:21:19|40585.98
16:21:20|40585.99
16:21:21|40580.61
16:21:22|40580.6
16:21:23|40580.61
16:21:24|40580.61
16:21:26|40585.82
16:21:26|40585.81
16:21:27|40585.79
16:21:28|40585.8
16:21:29|40585.97
16:21:30|40592.55
16:21:31|40592.55
16:21:32|40592.55
16:21:33|40595.76
16:21:34|40583.01
16:21:35|40583.53
16:21:36|40585.79
16:21:37|40585.78
16:21:39|40585.78
16:21:39|40583.75
16:21:40|40572.47
16:21:41|40575.04
16:21:42|40580.79
16:21:43|40580.79
16:21:44|40580.79
16:21:45|40577.
16:21:46|40577.
16:21:47|40577.
16:21:48|40582.24
16:21:50|40582.25
16:21:50|40583.49
16:21:51|40583.48
16:21:52|40580.
16:21:53|40577.97
16:21:54|40580.99
16:21:56|40580.99
16:21:57|40578.22
16:21:58|40578.22
16:21:59|40578.22
16:22:00|40578.22
16:22:01|40571.3
16:22:03|40560.18
16:22:03|40528.84
16:22:04|40495.55
16:22:05|40468.29
16:22:07|40423.9
16:22:08|40417.85
16:22:08|40431.77
16:22:10|40443.65
16:22:10|40456.82
16:22:12|40427.39
16:22:13|40407.69
16:22:14|40432.26
16:22:15|40446.07
16:22:16|40436.67
16:22:18|40446.37
16:22:18|40415.01
16:22:19|40402.87
16:22:20|40415.01
16:22:21|40418.63
16:22:22|40419.98
16:22:23|40424.01
16:22:24|40413.28
16:22:25|40417.18
16:22:26|40418.64
16:22:27|40421.99
16:22:28|40417.94
16:22:29|40398.38
16:22:31|40398.38
16:22:32|40353.11
16:22:33|40286.93
16:22:34|40169.99
16:22:36|40217.
16:22:36|40178.15
16:22:38|40273.94
16:22:39|40300.
16:22:40|40318.53
16:22:40|40267.7
16:22:42|40258.46
16:22:42|40235.
16:22:44|40225.74
16:22:44|40275.61
16:22:45|40285.71
16:22:46|40311.52
16:22:47|40295.
16:22:48|40266.3
16:22:49|40314.49
16:22:50|40321.87
16:22:52|40297.52
16:22:52|40277.41
16:22:53|40289.09
16:22:55|40253.9
16:22:55|40250.01
16:22:57|40281.98
16:22:58|40289.68
16:22:59|40303.18
16:23:01|40319.99
16:23:02|40306.43
16:23:03|40315.87
16:23:05|40330.04
16:23:05|40333.56
16:23:07|40336.99
16:23:07|40359.19
16:23:09|40328.94
16:23:10|40362.87
16:23:11|40359.66
16:23:12|40357.3
16:23:13|40371.11
16:23:14|40368.1
16:23:15|40378.55
16:23:16|40375.38
16:23:17|40376.5
16:23:18|40380.56
16:23:19|40404.31
16:23:20|40400.25
16:23:21|40373.76
16:23:22|40385.01
16:23:23|40398.23
16:23:24|40405.99
16:23:25|40381.65
16:23:26|40399.99
16:23:27|40375.38
16:23:28|40381.26
16:23:29|40373.21
16:23:30|40373.75
16:23:31|40371.73
16:23:32|40373.76
16:23:33|40364.01
16:23:34|40365.32
16:23:35|40357.51
16:23:36|40346.01
16:23:37|40347.43
16:23:38|40337.7
16:23:39|40334.89
16:23:40|40334.07
16:23:41|40331.54
16:23:42|40345.93
16:23:43|40334.
16:23:44|40319.01
16:23:45|40326.08
16:23:46|40323.12
16:23:47|40326.32
16:23:48|40326.33
16:23:49|40318.5
16:23:50|40318.49
16:23:51|40315.35
16:23:52|40329.91
16:23:53|40319.39
16:23:54|40314.12
16:23:55|40318.69
16:23:56|40310.
16:23:57|40310.
16:23:59|40296.
16:24:00|40303.17
16:24:01|40308.05
16:24:02|40308.05
16:24:03|40316.01
16:24:04|40303.18
16:24:05|40309.99
16:24:06|40296.
16:24:08|40303.94
16:24:08|40318.97
16:24:10|40315.02
16:24:11|40315.02
16:24:11|40325.2
16:24:12|40325.19
16:24:13|40365.58
16:24:14|40371.1
16:24:15|40365.87
16:24:16|40371.62
16:24:17|40372.71
16:24:19|40382.92
16:24:19|40391.21
16:24:21|40395.85
16:24:22|40386.59
16:24:22|40388.64
16:24:23|40388.63
16:24:24|40379.01
16:24:25|40370.01
16:24:26|40373.01
16:24:28|40361.03
16:24:28|40349.01
16:24:29|40354.55
16:24:31|40356.58
16:24:32|40363.26
16:24:33|40371.03
16:24:33|40371.66
16:24:34|40379.04
16:24:36|40394.82
16:24:37|40386.29
16:24:37|40383.87
16:24:38|40376.
16:24:39|40369.94
16:24:40|40365.87
16:24:41|40365.87
16:24:42|40365.88
16:24:43|40365.87
16:24:45|40374.42
16:24:46|40360.44
16:24:46|40358.01
16:24:48|40358.01
16:24:49|40358.01
16:24:50|40361.88
16:24:51|40361.87
16:24:52|40361.88
16:24:53|40365.82
16:24:54|40366.13
16:24:54|40360.08
16:24:56|40360.07
16:24:57|40360.08
16:24:57|40363.72
16:24:59|40363.72
16:25:01|40363.73
16:25:02|40349.02
16:25:03|40351.42
16:25:04|40346.11
16:25:05|40327.81
16:25:06|40317.65
16:25:07|40334.
16:25:08|40333.99
16:25:08|40312.89
16:25:09|40312.89
16:25:11|40324.99
16:25:12|40335.12
16:25:13|40340.34
16:25:14|40340.34
16:25:15|40340.35
16:25:16|40360.99
16:25:17|40369.94
16:25:18|40375.51
16:25:19|40382.86
16:25:20|40393.25
16:25:21|40388.39
16:25:22|40390.29
16:25:23|40388.4
16:25:24|40388.4
16:25:25|40388.39
16:25:26|40391.55
16:25:27|40391.54
16:25:28|40392.03
16:25:29|40395.5
16:25:30|40391.
16:25:31|40390.9
16:25:32|40390.99
16:25:33|40382.62
16:25:34|40295.66
16:25:35|40293.42
16:25:36|40295.43
16:25:36|40310.81
16:25:37|40321.17
16:25:39|40321.18
16:25:40|40304.36
16:25:41|40290.95
16:25:42|40298.52
16:25:43|40296.5
16:25:44|40307.47
16:25:45|40307.47
16:25:46|40307.48
16:25:46|40308.68
16:25:48|40312.
16:25:48|40298.16
16:25:49|40307.98
16:25:51|40315.99
16:25:52|40304.06
16:25:52|40324.05
16:25:54|40327.68
16:25:54|40328.
16:25:56|40346.92
16:25:57|40328.26
16:25:58|40333.74
16:25:59|40340.
16:26:00|40342.02
16:26:02|40333.94
16:26:02|40328.01
16:26:04|40325.35
16:26:05|40325.01
16:26:07|40321.22
16:26:07|40316.06
16:26:09|40325.48
16:26:10|40325.47
16:26:11|40325.7
16:26:11|40331.5
16:26:12|40320.22
16:26:13|40313.16
16:26:14|40304.01
16:26:15|40304.01
16:26:17|40306.68
16:26:18|40315.99
16:26:19|40319.
16:26:20|40322.63
16:26:20|40324.38
16:26:22|40327.29
16:26:23|40328.01
16:26:23|40328.
16:26:25|40322.63
16:26:25|40315.3
16:26:27|40315.3
16:26:28|40305.07
16:26:29|40301.19
16:26:30|40306.15
16:26:31|40311.27
16:26:32|40311.27
16:26:33|40316.04
16:26:34|40319.
16:26:35|40304.32
16:26:36|40308.35
16:26:37|40308.35
16:26:38|40309.99
16:26:39|40313.81
16:26:40|40315.97
16:26:41|40315.97
16:26:42|40313.82
16:26:44|40313.81
16:26:44|40313.81
16:26:45|40319.78
16:26:46|40319.78
16:26:47|40319.79
16:26:49|40319.78
16:26:50|40298.01
16:26:51|40295.01
16:26:52|40295.
16:26:53|40295.01
16:26:54|40270.37
16:26:55|40270.37
16:26:56|40274.14
16:26:57|40276.59
16:26:58|40297.33
16:27:00|40302.6
16:27:00|40302.6
16:27:02|40316.67
16:27:03|40325.41
16:27:04|40331.95
16:27:05|40332.35
16:27:06|40347.83
16:27:07|40334.35
16:27:08|40325.
16:27:10|40326.39
16:27:11|40326.4
16:27:12|40335.41
16:27:12|40335.41
16:27:14|40321.38
16:27:15|40316.67
16:27:16|40316.48
16:27:18|40292.02
16:27:18|40292.02
16:27:20|40292.
16:27:20|40290.54
16:27:21|40295.07
16:27:22|40299.83
16:27:24|40299.84
16:27:25|40299.47
16:27:26|40298.02
16:27:26|40293.81
16:27:27|40293.8
16:27:28|40304.
16:27:30|40306.06
16:27:31|40309.99
16:27:31|40309.99
16:27:33|40312.19
16:27:34|40316.2
16:27:35|40322.22
16:27:36|40324.62
16:27:37|40335.71
16:27:38|40318.18
16:27:38|40308.53
16:27:40|40296.1
16:27:41|40296.09
16:27:42|40296.1
16:27:43|40296.1
16:27:44|40298.79
16:27:45|40298.78
16:27:45|40298.79
16:27:47|40299.27
16:27:48|40299.28
16:27:49|40313.18
16:27:50|40301.01
16:27:52|40298.79
16:27:53|40298.39
16:27:53|40302.52
16:27:54|40301.
16:27:56|40298.38
16:27:57|40296.11
16:27:57|40309.12
16:27:59|40296.83
16:27:59|40296.84
16:28:01|40299.75
16:28:02|40308.79
16:28:03|40288.67
16:28:04|40294.65
16:28:05|40289.02
16:28:06|40288.47
16:28:07|40289.02
16:28:08|40195.
16:28:09|40215.52
16:28:11|40215.55
16:28:12|40229.14
16:28:13|40199.
16:28:14|40185.57
16:28:14|40188.23
16:28:16|40186.77
16:28:17|40184.01
16:28:18|40172.25
16:28:19|40205.13
16:28:20|40218.37
16:28:21|40226.25
16:28:22|40210.93
16:28:23|40207.71
16:28:24|40222.99
16:28:25|40214.54
16:28:26|40235.65
16:28:27|40229.52
16:28:28|40229.01
16:28:29|40229.01
16:28:30|40176.61
16:28:31|40192.35
16:28:32|40202.69
16:28:33|40198.15
16:28:34|40201.82
16:28:36|40195.58
16:28:36|40188.52
16:28:37|40177.47
16:28:38|40170.63
16:28:39|40174.38
16:28:40|40155.85
16:28:41|40131.38
16:28:42|40055.01
16:28:43|40092.66
16:28:44|40081.37
16:28:45|40115.99
16:28:46|40118.52
16:28:47|40123.33
16:28:48|40111.62
16:28:49|40109.71
16:28:50|40097.68
16:28:51|40112.85
16:28:52|40113.67
16:28:53|40113.68
16:28:54|40086.79
16:28:56|40094.74
16:28:56|40100.98
16:28:57|40100.99
16:28:58|40109.
16:28:59|40118.51
16:29:00|40118.52
16:29:01|40115.89
16:29:03|40126.88
16:29:04|40163.3
16:29:05|40173.5
16:29:06|40171.13
16:29:08|40178.36
16:29:09|40139.67
16:29:10|40149.69
16:29:11|40149.7
16:29:12|40153.71
16:29:13|40151.46
16:29:14|40121.
16:29:15|40132.41
16:29:16|40133.35
16:29:17|40109.08
16:29:18|40106.67
16:29:19|40100.01
16:29:20|40105.06
16:29:21|40121.09
16:29:22|40126.72
16:29:23|40125.79
16:29:24|40102.84
16:29:25|40102.84
16:29:26|40104.02
16:29:26|40100.01
16:29:28|40100.01
16:29:29|40091.01
16:29:30|40096.
16:29:31|40095.99
16:29:32|40095.86
16:29:33|40081.86
16:29:34|40095.81
16:29:35|40113.01
16:29:36|40120.
16:29:37|40115.4
16:29:37|40115.4
16:29:39|40122.33
16:29:39|40126.73
16:29:41|40112.56
16:29:42|40113.54
16:29:43|40112.
16:29:44|40120.29
16:29:45|40120.3
16:29:46|40133.37
16:29:46|40086.44
16:29:47|40092.28
16:29:49|40092.28
16:29:49|40096.76
16:29:50|40102.99
16:29:51|40102.99
16:29:53|40103.46
16:29:53|40117.54
16:29:54|40120.99
16:29:56|40128.49
16:29:57|40140.53
16:29:58|40127.3
16:29:59|40130.87
16:29:59|40141.7
16:30:01|40142.
16:30:02|40154.2
16:30:03|40151.6
16:30:04|40140.35
16:30:06|40142.
16:30:07|40150.
16:30:07|40156.47
16:30:08|40163.67
16:30:09|40163.67
16:30:10|40168.63
16:30:11|40161.06
16:30:13|40164.83
16:30:13|40170.02
16:30:15|40164.84
16:30:16|40164.84
16:30:17|40168.99
16:30:18|40174.38
16:30:19|40173.57
16:30:20|40173.56
16:30:21|40184.51
16:30:22|40195.44
16:30:23|40199.99
16:30:24|40210.37
16:30:25|40232.56
16:30:26|40226.45
16:30:27|40250.76
16:30:28|40253.16
16:30:29|40251.97
16:30:30|40228.04
16:30:31|40228.04
16:30:32|40230.86
16:30:33|40230.86
16:30:34|40222.01
16:30:35|40205.02
16:30:36|40205.06
16:30:37|40211.44
16:30:38|40223.52
16:30:39|40231.93
16:30:40|40236.27
16:30:41|40236.27
16:30:42|40237.68
16:30:43|40250.
16:30:44|40244.32
16:30:45|40250.58
16:30:46|40250.74
16:30:47|40268.34
16:30:48|40278.2
16:30:49|40280.47
16:30:50|40283.97
16:30:51|40281.95
16:30:52|40271.34
16:30:53|40283.96
16:30:54|40274.53
16:30:55|40280.73
16:30:56|40279.65
16:30:57|40271.
16:30:58|40259.01
16:30:59|40271.16
16:31:00|40264.73
16:31:01|40258.5
16:31:02|40255.27
16:31:03|40255.26
16:31:04|40237.69
16:31:06|40247.
16:31:07|40258.15
16:31:07|40258.16
16:31:09|40261.99
16:31:11|40278.5
16:31:12|40277.9
16:31:13|40277.89
16:31:13|40277.89
16:31:15|40288.08
16:31:15|40288.99
16:31:16|40288.99
16:31:18|40277.92
16:31:19|40279.31
16:31:20|40280.
16:31:21|40280.
16:31:22|40279.99
16:31:23|40280.56
16:31:24|40280.57
16:31:24|40280.58
16:31:26|40251.13
16:31:26|40258.86
16:31:28|40255.72
16:31:29|40225.44
16:31:30|40251.09
16:31:31|40236.41
16:31:32|40214.29
16:31:33|40205.01
16:31:34|40207.5
16:31:35|40208.47
16:31:36|40208.48
16:31:37|40177.55
16:31:38|40192.22
16:31:39|40197.48
16:31:40|40192.21
16:31:41|40200.
16:31:42|40192.2
16:31:43|40196.
16:31:44|40200.32
16:31:45|40172.
16:31:46|40175.01
16:31:47|40177.78
16:31:48|40183.7
16:31:49|40171.76
16:31:50|40169.89
16:31:51|40172.
16:31:52|40174.38
16:31:53|40174.37
16:31:54|40178.41
16:31:55|40170.09
16:31:56|40170.08
16:31:57|40167.43
16:31:58|40162.64
16:31:59|40162.64
16:32:00|40163.01
16:32:01|40174.38
16:32:02|40178.41
16:32:03|40189.35
16:32:04|40193.
16:32:05|40199.39
16:32:07|40196.52
16:32:08|40200.31
16:32:09|40200.31
16:32:10|40200.31
16:32:11|40200.77
16:32:12|40199.79
16:32:13|40199.79
16:32:14|40199.39
16:32:15|40199.4
16:32:16|40199.4
16:32:17|40163.01
16:32:19|40163.
16:32:19|40178.28
16:32:21|40171.37
16:32:21|40166.22
16:32:23|40154.01
16:32:23|40151.01
16:32:25|40149.01
16:32:25|40148.08
16:32:27|40147.87
16:32:27|40157.
16:32:29|40165.99
16:32:30|40172.82
16:32:31|40177.62
16:32:32|40177.62
16:32:33|40177.62
16:32:34|40177.63
16:32:35|40177.63
16:32:36|40175.
16:32:37|40181.65
16:32:38|40181.64
16:32:39|40181.65
16:32:40|40181.65
16:32:41|40181.64
16:32:42|40175.63
16:32:43|40175.62
16:32:44|40178.01
16:32:45|40188.7
16:32:46|40188.71
16:32:47|40184.69
16:32:48|40184.68
16:32:49|40178.35
16:32:50|40178.35
16:32:51|40178.35
16:32:52|40178.35
16:32:53|40178.35
16:32:54|40178.3
16:32:55|40163.53
16:32:56|40167.65
16:32:57|40169.
16:32:58|40171.94
16:32:59|40171.99
16:33:00|40172.
16:33:01|40171.27
16:33:02|40172.
16:33:03|40172.
16:33:04|40179.86
16:33:05|40186.62
16:33:06|40193.
16:33:08|40193.
16:33:08|40200.
16:33:10|40218.4
16:33:11|40232.04
16:33:12|40232.04
16:33:13|40232.04
16:33:14|40238.91
16:33:16|40226.83
16:33:17|40212.82
16:33:17|40217.01
16:33:19|40217.01
16:33:20|40223.04
16:33:21|40223.05
16:33:22|40225.99
16:33:23|40238.
16:33:24|40245.77
16:33:25|40243.42
16:33:26|40241.74
16:33:27|40235.01
16:33:29|40235.01
16:33:29|40235.01
16:33:30|40235.01
16:33:31|40235.01
16:33:32|40232.41
16:33:33|40235.
16:33:34|40234.21
16:33:35|40226.
16:33:36|40218.54
16:33:37|40234.21
16:33:38|40234.2
16:33:39|40234.21
16:33:40|40238.92
16:33:41|40240.99
16:33:42|40232.42
16:33:43|40236.46
16:33:44|40245.16
16:33:45|40243.65
16:33:46|40241.
16:33:47|40241.
16:33:48|40245.02
16:33:49|40245.03
16:33:50|40245.03
16:33:51|40249.39
16:33:52|40249.4
16:33:53|40249.4
16:33:54|40249.39
16:33:55|40249.39
16:33:56|40249.4
16:33:57|40249.39
16:33:58|40253.33
16:33:59|40253.33
16:34:00|40253.34
16:34:01|40244.01
16:34:02|40244.
16:34:03|40238.
16:34:04|40229.87
16:34:05|40229.87
16:34:06|40230.34
16:34:08|40230.39
16:34:09|40241.94
16:34:10|40254.24
16:34:12|40254.25
16:34:12|40254.24
16:34:14|40254.25
16:34:15|40254.25
16:34:16|40262.1
16:34:17|40262.1
16:34:18|40268.2
16:34:18|40268.2
16:34:20|40273.57
16:34:21|40264.16
16:34:22|40256.11
16:34:22|40247.01
16:34:24|40247.01
16:34:25|40247.
16:34:25|40255.65
16:34:27|40246.42
16:34:28|40244.01
16:34:29|40244.01
16:34:30|40249.81
16:34:31|40250.44
16:34:32|40253.07
16:34:33|40250.44
16:34:34|40250.44
16:34:35|40250.45
16:34:36|40235.94
16:34:37|40235.93
16:34:38|40239.96
16:34:39|40239.97
16:34:40|40239.96
16:34:41|40239.97
16:34:42|40239.96
16:34:43|40236.93
16:34:43|40235.
16:34:45|40232.18
16:34:45|40232.18
16:34:47|40232.19
16:34:48|40232.18
16:34:49|40232.19
16:34:49|40232.18
16:34:51|40232.19
16:34:52|40236.62
16:34:53|40236.62
16:34:54|40236.63
16:34:55|40239.95
16:34:56|40239.95
16:34:57|40239.94
16:34:58|40239.94
16:34:59|40239.94
16:35:00|40239.95
16:35:01|40249.86
16:35:02|40251.57
16:35:03|40245.83
16:35:04|40245.83
16:35:05|40245.84
16:35:06|40241.68
16:35:07|40233.8
16:35:08|40233.79
16:35:10|40233.79
16:35:11|40241.
16:35:12|40247.68
16:35:13|40230.01
16:35:14|40230.39
16:35:15|40230.39
16:35:16|40234.42
16:35:17|40240.52
16:35:19|40240.53
16:35:19|40240.52
16:35:20|40240.52
16:35:21|40240.53
16:35:22|40249.99
16:35:23|40247.
16:35:24|40245.96
16:35:25|40245.97
16:35:26|40247.
16:35:27|40247.
16:35:28|40247.
16:35:29|40243.49
16:35:30|40238.97
16:35:32|40239.99
16:35:32|40240.
16:35:34|40239.1
16:35:35|40239.1
16:35:36|40239.09
16:35:37|40239.1
16:35:38|40239.09
16:35:38|40230.01
16:35:39|40230.
16:35:40|40230.01
16:35:41|40230.47
16:35:42|40230.01
16:35:44|40230.
16:35:44|40230.01
16:35:46|40230.
16:35:46|40226.01
16:35:47|40229.23
16:35:48|40229.99
16:35:50|40229.14
16:35:51|40229.
16:35:51|40229.01
16:35:53|40229.01
16:35:53|40229.99
16:35:54|40229.98
16:35:56|40229.99
16:35:57|40229.99
16:35:58|40223.01
16:35:58|40223.
16:35:59|40223.01
16:36:00|40223.01
16:36:01|40223.01
16:36:02|40217.01
16:36:03|40216.99
16:36:04|40215.38
16:36:06|40213.99
16:36:06|40210.
16:36:08|40209.99
16:36:08|40209.99
16:36:10|40210.
16:36:11|40209.99
16:36:12|40209.26
16:36:14|40209.26
16:36:14|40209.26
16:36:15|40209.26
16:36:16|40209.26
16:36:17|40213.98
16:36:19|40214.64
16:36:20|40216.82
16:36:21|40222.99
16:36:23|40222.99
16:36:23|40222.99
16:36:25|40220.43
16:36:25|40220.43
16:36:26|40218.96
16:36:27|40218.97
16:36:28|40220.42
16:36:30|40227.8
16:36:30|40229.
16:36:32|40228.99
16:36:32|40235.53
16:36:34|40235.52
16:36:35|40248.24
16:36:36|40248.24
16:36:37|40248.24
16:36:38|40248.25
16:36:39|40230.56
16:36:40|40217.
16:36:41|40216.82
16:36:42|40216.82
16:36:43|40214.01
16:36:44|40209.25
16:36:45|40209.25
16:36:46|40206.76
16:36:47|40208.37
16:36:48|40208.37
16:36:49|40208.36
16:36:50|40208.37
16:36:51|40210.39
16:36:52|40211.
16:36:53|40211.
16:36:54|40211.68
16:36:55|40213.28
16:36:56|40213.29
16:36:57|40213.28
16:36:58|40213.28
16:36:59|40213.28
16:37:00|40213.28
16:37:01|40213.29
16:37:02|40213.28
16:37:03|40213.29
16:37:04|40213.29
16:37:05|40213.29
16:37:06|40213.29
16:37:07|40212.51
16:37:08|40219.99
16:37:09|40220.
16:37:11|40211.79
16:37:12|40211.79
16:37:13|40211.02
16:37:14|40211.01
16:37:15|40211.02
16:37:17|40211.02
16:37:18|40211.02
16:37:18|40211.79
16:37:19|40213.29
16:37:20|40213.29
16:37:22|40213.29
16:37:22|40213.29
16:37:23|40229.64
16:37:24|40229.64
16:37:25|40233.32
16:37:26|40234.99
16:37:27|40235.
16:37:28|40234.99
16:37:29|40235.
16:37:30|40237.75
16:37:31|40239.02
16:37:32|40232.01
16:37:33|40232.01
16:37:35|40232.
16:37:35|40232.
16:37:36|40232.
16:37:37|40232.
16:37:38|40232.
16:37:39|40232.67
16:37:40|40240.69
16:37:41|40240.69
16:37:42|40241.1
16:37:43|40241.1
16:37:44|40241.1
16:37:46|40241.09
16:37:47|40248.24
16:37:48|40254.64
16:37:49|40254.64
16:37:50|40254.63
16:37:51|40246.73
16:37:51|40247.12
16:37:53|40247.13
16:37:54|40250.23
16:37:55|40252.92
16:37:56|40254.62
16:37:57|40270.99
16:37:58|40270.99
16:37:59|40270.99
16:37:59|40269.5
16:38:01|40269.5
16:38:02|40274.33
16:38:03|40269.5
16:38:04|40273.99
16:38:04|40269.51
16:38:06|40269.5
16:38:07|40267.05
16:38:08|40271.
16:38:09|40278.37
16:38:10|40278.37
16:38:11|40278.38
16:38:12|40278.38
16:38:14|40278.37
16:38:14|40278.38
16:38:15|40270.
16:38:17|40270.01
16:38:18|40270.01
16:38:19|40268.02
16:38:20|40268.01
16:38:21|40268.65
16:38:22|40269.99
16:38:24|40279.
16:38:24|40279.45
16:38:25|40279.45
16:38:26|40279.46
16:38:27|40279.46
16:38:28|40279.99
16:38:29|40280.
16:38:30|40279.99
16:38:31|40280.
16:38:32|40282.99
16:38:33|40283.
16:38:34|40282.99
16:38:35|40282.99
16:38:36|40269.52
16:38:37|40268.66
16:38:38|40268.66
16:38:40|40268.66
16:38:41|40268.66
16:38:41|40268.66
16:38:43|40268.66
16:38:43|40268.64
16:38:45|40273.05
16:38:45|40273.04
16:38:47|40273.05
16:38:47|40267.99
16:38:49|40256.01
16:38:49|40251.48
16:38:51|40251.48
16:38:51|40250.53
16:38:52|40244.01
16:38:54|40235.01
16:38:54|40232.01
16:38:55|40229.65
16:38:56|40229.01
16:38:58|40229.62
16:38:58|40238.
16:38:59|40237.99
16:39:01|40230.
16:39:02|40232.76
16:39:03|40234.84
16:39:03|40240.99
16:39:05|40241.
16:39:05|40240.99
16:39:06|40243.95
16:39:07|40243.95
16:39:08|40241.93
16:39:10|40241.92
16:39:10|40245.09
16:39:12|40245.31
16:39:13|40245.31
16:39:14|40254.51
16:39:15|40257.22
16:39:17|40257.22
16:39:18|40257.22
16:39:19|40263.17
16:39:20|40257.23
16:39:20|40257.22
16:39:22|40257.22
16:39:23|40257.23
16:39:24|40256.75
16:39:25|40250.01
16:39:25|40243.46
16:39:27|40247.49
16:39:28|40248.72
16:39:29|40248.71
16:39:30|40248.72
16:39:31|40248.72
16:39:32|40248.72
16:39:33|40244.
16:39:34|40240.
16:39:35|40240.01
16:39:36|40240.01
16:39:37|40242.63
16:39:38|40245.32
16:39:39|40245.63
16:39:40|40245.62
16:39:41|40233.79
16:39:42|40233.25
16:39:43|40233.25
16:39:44|40233.24
16:39:45|40233.24
16:39:46|40236.
16:39:47|40236.01
16:39:48|40243.88
16:39:49|40239.53
16:39:50|40241.53
16:39:51|40241.54
16:39:52|40241.53
16:39:53|40241.01
16:39:54|40252.96
16:39:55|40256.38
16:39:56|40242.5
16:39:57|40236.02
16:39:58|40236.01
16:39:59|40241.54
16:40:00|40241.54
16:40:01|40245.38
16:40:02|40241.53
16:40:03|40241.54
16:40:04|40238.01
16:40:05|40224.16
16:40:06|40225.64
16:40:07|40232.49
16:40:08|40232.49
16:40:09|40232.48
16:40:10|40232.48
16:40:11|40220.01
16:40:12|40227.24
16:40:13|40227.24
16:40:15|40232.
16:40:16|40249.99
16:40:17|40254.91
16:40:18|40254.92
16:40:19|40254.93
16:40:19|40262.95
16:40:21|40257.52
16:40:22|40261.44
16:40:23|40261.45
16:40:24|40261.45
16:40:25|40261.45
16:40:26|40261.45
16:40:27|40261.44
16:40:28|40261.44
16:40:29|40260.5
16:40:30|40260.5
16:40:31|40260.51
16:40:33|40260.51
16:40:33|40260.5
16:40:35|40260.5
16:40:35|40260.51
16:40:37|40260.5
16:40:37|40260.5
16:40:39|40260.5
16:40:39|40259.01
16:40:40|40257.42
16:40:41|40257.41
16:40:42|40256.7
16:40:44|40250.08
16:40:45|40250.08
16:40:46|40254.5
16:40:47|40260.5
16:40:47|40260.5
16:40:48|40260.49
16:40:49|40260.49
16:40:51|40260.5
16:40:52|40261.44
16:40:52|40261.45
16:40:53|40261.44
16:40:54|40261.45
16:40:55|40261.45
16:40:57|40261.45
16:40:57|40265.
16:40:58|40267.99
16:41:00|40268.
16:41:01|40272.76
16:41:02|40270.
16:41:03|40270.
16:41:04|40270.
16:41:05|40270.
16:41:05|40272.75
16:41:07|40278.37
16:41:08|40279.19
16:41:08|40279.18
16:41:09|40275.15
16:41:11|40268.54
16:41:12|40265.51
16:41:13|40270.
16:41:14|40268.91
16:41:14|40262.03
16:41:16|40262.03
16:41:17|40266.14
16:41:19|40265.26
16:41:19|40265.26
16:41:20|40265.26
16:41:21|40265.27
16:41:23|40265.26
16:41:24|40265.26
16:41:25|40265.27
16:41:26|40265.26
16:41:27|40266.3
16:41:28|40271.
16:41:29|40273.54
16:41:30|40273.54
16:41:31|40273.53
16:41:33|40273.99
16:41:33|40276.88
16:41:35|40279.17
16:41:35|40279.18
16:41:37|40285.45
16:41:38|40285.45
16:41:39|40288.99
16:41:40|40292.7
16:41:40|40292.7
16:41:42|40296.11
16:41:43|40296.11
16:41:44|40296.11
16:41:45|40296.11
16:41:46|40296.11
16:41:47|40309.14
16:41:48|40332.35
16:41:49|40336.02
16:41:50|40344.99
16:41:51|40340.67
16:41:52|40335.01
16:41:53|40330.33
16:41:54|40333.42
16:41:55|40333.42
16:41:56|40333.41
16:41:57|40340.67
16:41:58|40340.66
16:41:59|40340.66
16:42:00|40340.67
16:42:01|40340.66
16:42:02|40347.34
16:42:03|40345.48
16:42:04|40351.28
16:42:05|40362.23
16:42:06|40372.24
16:42:07|40357.61
16:42:08|40365.81
16:42:09|40370.2
16:42:10|40366.65
16:42:11|40355.01
16:42:12|40355.01
16:42:13|40355.
16:42:14|40355.01
16:42:15|40363.52
16:42:16|40363.52
16:42:17|40361.01
16:42:18|40359.48
16:42:20|40359.49
16:42:21|40359.49
16:42:22|40355.01
16:42:23|40355.02
16:42:24|40355.01
16:42:26|40357.78
16:42:26|40357.78
16:42:28|40357.78
16:42:28|40357.77
16:42:29|40358.
16:42:30|40358.
16:42:32|40368.26
16:42:32|40368.26
16:42:33|40361.
16:42:35|40361.
16:42:35|40361.
16:42:37|40358.
16:42:38|40358.
16:42:39|40356.97
16:42:40|40364.35
16:42:41|40364.35
16:42:42|40367.
16:42:43|40369.99
16:42:44|40366.99
16:42:45|40365.5
16:42:46|40369.15
16:42:47|40369.16
16:42:48|40370.
16:42:49|40376.72
16:42:50|40375.
16:42:51|40375.
16:42:52|40375.01
16:42:53|40375.
16:42:54|40375.
16:42:55|40375.
16:42:56|40370.2
16:42:57|40370.2
16:42:58|40361.07
16:42:59|40364.31
16:43:00|40365.11
16:43:01|40375.2
16:43:02|40375.99
16:43:03|40373.
16:43:04|40376.26
16:43:05|40376.26
16:43:06|40376.26
16:43:07|40379.07
16:43:08|40375.48
16:43:09|40376.
16:43:10|40380.45
16:43:11|40380.45
16:43:12|40380.46
16:43:13|40381.62
16:43:14|40386.99
16:43:15|40390.99
16:43:16|40390.99
16:43:17|40382.59
16:43:18|40382.58
16:43:19|40382.58
16:43:20|40382.59
16:43:21|40382.59
16:43:22|40383.04
16:43:24|40385.
16:43:25|40382.59
16:43:26|40382.58
16:43:27|40382.58
16:43:28|40382.58
16:43:28|40382.59
16:43:29|40382.59
16:43:31|40385.
16:43:31|40385.
16:43:32|40390.99
16:43:33|40387.88
16:43:35|40391.
16:43:35|40390.99
16:43:37|40390.99
16:43:37|40380.45
16:43:38|40380.46
16:43:40|40370.21
16:43:40|40374.65
16:43:42|40380.61
16:43:43|40384.52
16:43:43|40379.
16:43:44|40373.01
16:43:46|40373.02
16:43:47|40379.06
16:43:47|40375.6
16:43:49|40375.59
16:43:50|40380.61
16:43:51|40380.6
16:43:52|40380.
16:43:53|40380.01
16:43:54|40380.
16:43:55|40380.01
16:43:56|40380.
16:43:57|40375.6
16:43:58|40375.02
16:43:59|40375.02
16:44:00|40387.41
16:44:01|40387.42
16:44:02|40383.37
16:44:03|40380.5
16:44:04|40385.8
16:44:04|40393.96
16:44:06|40394.99
16:44:07|40394.99
16:44:08|40395.
16:44:09|40394.99
16:44:11|40395.
16:44:11|40394.99
16:44:12|40395.79
16:44:13|40395.79
16:44:14|40395.79
16:44:15|40397.29
16:44:16|40397.42
16:44:17|40397.42
16:44:19|40397.43
16:44:20|40397.42
16:44:21|40397.42
16:44:22|40397.42
16:44:23|40397.43
16:44:25|40397.42
16:44:25|40397.43
16:44:27|40394.
16:44:28|40386.22
16:44:28|40382.54
16:44:30|40379.
16:44:31|40386.22
16:44:31|40388.
16:44:33|40389.03
16:44:34|40389.04
16:44:34|40389.04
16:44:35|40389.04
16:44:37|40389.04
16:44:38|40389.03
16:44:39|40383.92
16:44:40|40368.06
16:44:41|40367.86
16:44:42|40367.85
16:44:43|40367.86
16:44:43|40376.94
16:44:45|40378.99
16:44:46|40381.57
16:44:47|40381.58
16:44:48|40381.58
16:44:48|40381.57
16:44:50|40385.
16:44:51|40386.42
16:44:52|40386.43
16:44:52|40386.42
16:44:54|40386.42
16:44:55|40386.42
16:44:56|40386.42
16:44:56|40386.42
16:44:57|40386.43
16:44:59|40386.43
16:45:00|40386.42
16:45:01|40386.43
16:45:02|40386.23
16:45:03|40386.23
16:45:04|40386.22
16:45:05|40386.22
16:45:06|40386.22
16:45:07|40386.22
16:45:08|40382.24
16:45:09|40382.
16:45:10|40382.01
16:45:11|40382.01
16:45:12|40384.02
16:45:13|40384.03
16:45:14|40384.02
16:45:15|40384.02
16:45:16|40373.85
16:45:17|40373.85
16:45:18|40373.85
16:45:20|40373.85
16:45:20|40373.85
16:45:22|40373.84
16:45:23|40373.1
16:45:25|40365.35
16:45:25|40364.35
16:45:26|40352.07
16:45:27|40352.06
16:45:28|40352.01
16:45:29|40365.83
16:45:30|40366.63
16:45:31|40361.81
16:45:32|40361.8
16:45:33|40361.8
16:45:34|40361.8
16:45:35|40371.99
16:45:36|40371.99
16:45:37|40372.
16:45:38|40371.99
16:45:39|40371.99
16:45:40|40375.99
16:45:41|40381.99
16:45:43|40386.21
16:45:43|40386.21
16:45:45|40386.22
16:45:46|40390.99
16:45:47|40393.81
16:45:47|40391.
16:45:48|40391.
16:45:50|40394.99
16:45:50|40394.99
16:45:52|40394.99
16:45:53|40394.99
16:45:53|40396.
16:45:54|40396.
16:45:56|40410.94
16:45:57|40420.98
16:45:57|40414.92
16:45:59|40406.28
16:46:00|40420.97
16:46:01|40428.47
16:46:02|40432.57
16:46:03|40437.95
16:46:04|40433.42
16:46:05|40426.49
16:46:06|40404.37
16:46:07|40409.
16:46:08|40408.01
16:46:09|40409.
16:46:09|40395.99
16:46:11|40375.07
16:46:12|40363.99
16:46:13|40366.69
16:46:14|40374.85
16:46:15|40376.05
16:46:16|40373.52
16:46:16|40373.52
16:46:17|40377.31
16:46:19|40389.61
16:46:20|40398.77
16:46:22|40398.77
16:46:23|40415.15
16:46:23|40410.95
16:46:24|40350.
16:46:25|40349.12
16:46:26|40351.32
16:46:27|40355.48
16:46:28|40345.9
16:46:29|40340.54
16:46:30|40344.47
16:46:32|40354.02
16:46:33|40364.55
16:46:34|40355.
16:46:35|40341.13
16:46:36|40347.49
16:46:37|40334.
16:46:38|40334.01
16:46:39|40338.05
16:46:40|40340.
16:46:41|40342.48
16:46:42|40351.98
16:46:43|40350.48
16:46:45|40349.
16:46:45|40347.95
16:46:46|40352.01
16:46:47|40352.01
16:46:48|40358.
16:46:49|40357.99
16:46:50|40357.99
16:46:51|40363.97
16:46:52|40365.47
16:46:53|40364.01
16:46:54|40364.01
16:46:55|40364.01
16:46:57|40364.
16:46:57|40355.
16:46:58|40345.97
16:46:59|40353.62
16:47:00|40353.88
16:47:02|40366.69
16:47:03|40366.69
16:47:04|40357.99
16:47:05|40358.
16:47:06|40353.96
16:47:07|40346.
16:47:08|40342.61
16:47:08|40342.6
16:47:09|40334.01
16:47:11|40334.
16:47:12|40340.17
16:47:12|40337.
16:47:13|40339.99
16:47:15|40340.
16:47:15|40344.54
16:47:16|40359.04
16:47:17|40351.07
16:47:19|40351.07
16:47:20|40346.
16:47:21|40340.96
16:47:23|40340.99
16:47:24|40341.
16:47:25|40345.99
16:47:25|40348.99
16:47:27|40351.85
16:47:28|40351.85
16:47:29|40351.85
16:47:29|40351.85
16:47:31|40349.04
16:47:32|40346.01
16:47:33|40344.02
16:47:34|40340.84
16:47:35|40340.84
16:47:36|40334.
16:47:37|40332.97
16:47:38|40332.
16:47:39|40332.01
16:47:40|40332.01
16:47:41|40332.01
16:47:42|40332.
16:47:43|40331.
16:47:44|40325.39
16:47:45|40325.39
16:47:46|40332.45
16:47:47|40332.45
16:47:48|40331.
16:47:49|40328.91
16:47:50|40327.42
16:47:51|40325.5
16:47:51|40325.5
16:47:53|40325.5
16:47:54|40325.5
16:47:55|40318.79
16:47:56|40326.83
16:47:57|40333.34
16:47:58|40339.07
16:47:59|40337.43
16:48:00|40337.42
16:48:01|40340.84
16:48:02|40340.83
16:48:03|40340.83
16:48:04|40334.
16:48:05|40327.1
16:48:06|40325.53
16:48:07|40319.01
16:48:08|40319.02
16:48:09|40325.06
16:48:10|40328.
16:48:11|40327.99
16:48:12|40318.8
16:48:13|40318.79
16:48:14|40312.48
16:48:15|40312.48
16:48:16|40312.49
16:48:17|40295.4
16:48:18|40295.39
16:48:19|40294.86
16:48:20|40294.87
16:48:21|40294.86
16:48:23|40288.34
16:48:24|40288.35
16:48:25|40283.93
16:48:26|40287.96
16:48:27|40299.51
16:48:28|40294.09
16:48:29|40265.27
16:48:30|40261.45
16:48:31|40261.08
16:48:32|40266.99
16:48:34|40273.89
16:48:34|40278.11
16:48:35|40278.11
16:48:36|40279.55
16:48:38|40283.93
16:48:39|40276.11
16:48:40|40265.94
16:48:41|40264.42
16:48:42|40259.01
16:48:43|40256.43
16:48:44|40262.46
16:48:45|40263.03
16:48:46|40263.03
16:48:47|40269.94
16:48:48|40268.44
16:48:49|40265.91
16:48:50|40263.59
16:48:51|40263.59
16:48:52|40263.59
16:48:53|40261.58
16:48:54|40252.14
16:48:55|40248.6
16:48:56|40250.13
16:48:57|40250.13
16:48:58|40250.13
16:48:59|40250.13
16:49:00|40250.
16:49:00|40252.13
16:49:01|40242.07
16:49:03|40242.08
16:49:04|40242.08
16:49:05|40242.08
16:49:06|40242.08
16:49:07|40240.01
16:49:08|40240.01
16:49:09|40243.99
16:49:10|40252.12
16:49:11|40252.13
16:49:12|40252.12
16:49:13|40256.46
16:49:14|40261.99
16:49:15|40267.77
16:49:16|40277.74
16:49:17|40277.74
16:49:18|40277.77
16:49:19|40277.77
16:49:20|40277.77
16:49:21|40274.52
16:49:22|40274.
16:49:23|40274.01
16:49:25|40266.46
16:49:25|40265.01
16:49:26|40262.
16:49:27|40262.01
16:49:28|40267.99
16:49:30|40267.99
16:49:30|40277.77
16:49:32|40278.75
16:49:32|40282.99
16:49:33|40289.
16:49:34|40291.67
16:49:36|40291.7
16:49:36|40292.47
16:49:38|40295.58
16:49:39|40291.5
16:49:39|40296.
16:49:41|40295.
16:49:42|40295.
16:49:43|40295.
16:49:43|40295.
16:49:45|40295.
16:49:46|40295.01
16:49:47|40295.01
16:49:48|40287.76
16:49:48|40287.5
16:49:50|40280.01
16:49:51|40277.01
16:49:52|40274.01
16:49:53|40276.84
16:49:53|40276.84
16:49:55|40280.
16:49:56|40280.
16:49:57|40280.
16:49:58|40280.
16:49:59|40290.16
16:50:00|40290.16
16:50:01|40293.32
16:50:02|40293.31
16:50:03|40287.75
16:50:04|40280.28
16:50:05|40277.01
16:50:05|40268.83
16:50:07|40268.84
16:50:08|40276.2
16:50:08|40271.
16:50:09|40269.5
16:50:11|40268.01
16:50:12|40270.99
16:50:13|40272.86
16:50:14|40272.87
16:50:15|40268.81
16:50:16|40268.81
16:50:17|40268.8
16:50:18|40268.81
16:50:19|40268.8
16:50:20|40268.01
16:50:21|40266.22
16:50:22|40266.21
16:50:22|40264.64
16:50:24|40268.
16:50:25|40268.81
16:50:27|40279.99
16:50:28|40280.22
16:50:29|40280.23
16:50:30|40280.22
16:50:30|40280.23
16:50:31|40280.23
16:50:33|40280.23
16:50:34|40280.22
16:50:35|40280.22
16:50:36|40280.23
16:50:37|40280.22
16:50:38|40274.01
16:50:39|40273.63
16:50:40|40272.18
16:50:41|40268.76
16:50:42|40268.77
16:50:43|40264.64
16:50:44|40264.64
16:50:45|40265.
16:50:46|40266.5
16:50:47|40266.5
16:50:48|40266.5
16:50:49|40266.5
16:50:50|40264.
16:50:52|40264.99
16:50:52|40264.99
16:50:53|40266.51
16:50:54|40268.
16:50:55|40267.99
16:50:56|40268.
16:50:57|40263.39
16:50:58|40263.4
16:50:59|40263.39
16:51:00|40263.39
16:51:01|40262.47
16:51:02|40262.48
16:51:03|40260.01
16:51:04|40254.9
16:51:05|40252.53
16:51:06|40250.01
16:51:07|40241.64
16:51:08|40238.01
16:51:10|40232.
16:51:10|40229.9
16:51:11|40228.56
16:51:12|40228.36
16:51:13|40234.73
16:51:14|40234.73
16:51:15|40234.72
16:51:16|40243.98
16:51:17|40265.
16:51:18|40267.28
16:51:19|40265.27
16:51:20|40265.24
16:51:21|40265.25
16:51:23|40265.24
16:51:23|40265.25
16:51:25|40273.32
16:51:26|40285.99
16:51:27|40287.92
16:51:28|40287.93
16:51:29|40287.93
16:51:30|40291.98
16:51:31|40294.99
16:51:32|40294.98
16:51:33|40294.98
16:51:34|40310.98
16:51:35|40320.09
16:51:36|40324.56
16:51:38|40313.47
16:51:39|40307.01
16:51:40|40307.
16:51:41|40307.
16:51:42|40307.
16:51:43|40311.05
16:51:44|40311.72
16:51:45|40311.72
16:51:46|40311.73
16:51:47|40311.72
16:51:48|40314.95
16:51:49|40322.56
16:51:50|40325.5
16:51:51|40325.49
16:51:52|40325.5
16:51:53|40325.49
16:51:54|40325.49
16:51:55|40325.49
16:51:56|40325.49
16:51:57|40325.49
16:51:58|40333.99
16:51:59|40333.99
16:52:00|40342.99
16:52:01|40343.06
16:52:02|40346.17
16:52:03|40346.18
16:52:04|40346.17
16:52:06|40343.01
16:52:06|40343.01
16:52:07|40339.66
16:52:08|40337.72
16:52:09|40328.01
16:52:10|40328.01
16:52:11|40328.
16:52:12|40338.23
16:52:13|40338.23
16:52:14|40338.22
16:52:16|40338.23
16:52:16|40338.23
16:52:17|40337.75
16:52:19|40328.02
16:52:21|40328.01
16:52:21|40330.71
16:52:22|40330.72
16:52:23|40330.71
16:52:24|40328.03
16:52:26|40328.01
16:52:27|40327.75
16:52:28|40326.
16:52:29|40324.19
16:52:30|40324.18
16:52:31|40324.19
16:52:32|40324.19
16:52:33|40324.18
16:52:34|40324.18
16:52:35|40320.
16:52:37|40313.01
16:52:37|40316.
16:52:38|40300.02
16:52:39|40307.
16:52:41|40311.12
16:52:42|40311.13
16:52:43|40311.12
16:52:44|40304.4
16:52:45|40309.66
16:52:46|40309.66
16:52:46|40309.66
16:52:48|40306.31
16:52:49|40306.31
16:52:50|40306.31
16:52:51|40306.32
16:52:52|40306.31
16:52:53|40306.31
16:52:53|40306.31
16:52:55|40306.31
16:52:56|40306.31
16:52:57|40306.31
16:52:58|40306.31
16:52:59|40306.31
16:53:00|40306.31
16:53:01|40301.
16:53:02|40292.01
16:53:03|40292.01
16:53:04|40292.
16:53:05|40292.
16:53:06|40286.01
16:53:07|40286.
16:53:08|40286.
16:53:09|40285.8
16:53:10|40285.78
16:53:11|40297.46
16:53:12|40297.47
16:53:13|40295.01
16:53:14|40293.44
16:53:15|40290.01
16:53:16|40290.
16:53:17|40290.
16:53:18|40290.01
16:53:19|40290.
16:53:20|40290.
16:53:21|40290.
16:53:22|40290.
16:53:23|40294.03
16:53:24|40306.32
16:53:25|40306.32
16:53:26|40306.31
16:53:27|40306.32
16:53:28|40306.31
16:53:30|40306.31
16:53:30|40306.31
16:53:31|40306.32
16:53:33|40308.95
16:53:34|40308.97
16:53:34|40308.96
16:53:36|40308.97
16:53:37|40316.
16:53:38|40316.
16:53:39|40313.01
16:53:41|40301.01
16:53:41|40297.13
16:53:42|40297.13
16:53:43|40297.61
16:53:44|40304.
16:53:45|40305.17
16:53:46|40305.16
16:53:47|40305.16
16:53:48|40305.17
16:53:49|40305.17
16:53:50|40305.16
16:53:51|40301.01
16:53:52|40301.01
16:53:53|40300.38
16:53:54|40300.38
16:53:55|40300.38
16:53:56|40300.38
16:53:57|40300.39
16:53:58|40300.38
16:53:59|40300.38
16:54:00|40295.5
16:54:01|40295.5
16:54:02|40295.49
16:54:03|40295.49
16:54:04|40295.49
16:54:05|40295.49
16:54:06|40297.11
16:54:07|40305.15
16:54:08|40305.16
16:54:09|40305.15
16:54:10|40305.15
16:54:11|40305.15
16:54:12|40305.15
16:54:13|40305.15
16:54:14|40309.95
16:54:15|40313.
16:54:16|40320.78
16:54:17|40317.1
16:54:18|40314.74
16:54:19|40314.74
16:54:20|40314.74
16:54:22|40314.74
16:54:22|40314.74
16:54:23|40314.74
16:54:25|40314.74
16:54:25|40314.75
16:54:26|40314.74
16:54:28|40314.68
16:54:29|40307.
16:54:30|40307.
16:54:31|40307.01
16:54:32|40307.01
16:54:33|40307.01
16:54:35|40307.
16:54:35|40307.
16:54:37|40314.73
16:54:38|40314.74
16:54:39|40314.74
16:54:40|40314.73
16:54:41|40318.71
16:54:41|40319.
16:54:43|40320.79
16:54:43|40328.
16:54:45|40328.
16:54:46|40328.
16:54:47|40328.01
16:54:48|40328.
16:54:49|40327.53
16:54:50|40326.51
16:54:50|40326.51
16:54:52|40326.51
16:54:53|40326.51
16:54:54|40324.48
16:54:55|40324.49
16:54:56|40314.73
16:54:57|40310.
16:54:58|40307.25
16:54:59|40309.99
16:55:00|40310.
16:55:01|40310.
16:55:03|40309.99
16:55:03|40309.99
16:55:04|40308.74
16:55:05|40306.58
16:55:06|40306.57
16:55:07|40306.58
16:55:08|40306.57
16:55:09|40306.58
16:55:10|40306.57
16:55:11|40306.58
16:55:12|40306.58
16:55:13|40306.57
16:55:14|40306.99
16:55:15|40304.01
16:55:16|40304.
16:55:17|40315.34
16:55:18|40324.04
16:55:19|40324.04
16:55:20|40324.04
16:55:21|40324.04
16:55:22|40324.05
16:55:23|40324.04
16:55:24|40324.04
16:55:25|40324.04
16:55:26|40320.11
16:55:27|40320.62
16:55:29|40324.02
16:55:30|40324.03
16:55:31|40324.03
16:55:33|40324.03
16:55:34|40324.03
16:55:34|40320.01
16:55:36|40316.
16:55:37|40313.56
16:55:38|40313.56
16:55:39|40313.55
16:55:40|40313.55
16:55:41|40310.
16:55:42|40309.14
16:55:43|40309.15
16:55:44|40309.15
16:55:45|40309.15
16:55:46|40312.99
16:55:47|40318.9
16:55:48|40321.35
16:55:49|40318.89
16:55:50|40316.
16:55:51|40315.23
16:55:52|40315.22
16:55:53|40315.22
16:55:55|40315.23
16:55:55|40315.22
16:55:56|40307.03
16:55:58|40300.02
16:55:59|40295.15
16:55:59|40295.15
16:56:00|40296.71
16:56:02|40296.71
16:56:02|40297.97
16:56:03|40297.98
16:56:04|40297.97
16:56:06|40297.97
16:56:07|40296.71
16:56:08|40289.95
16:56:09|40284.78
16:56:10|40280.74
16:56:11|40282.25
16:56:12|40292.
16:56:12|40294.99
16:56:13|40295.
16:56:14|40293.23
16:56:15|40289.
16:56:17|40285.73
16:56:17|40285.72
16:56:18|40289.48
16:56:20|40285.62
16:56:20|40286.
16:56:21|40288.99
16:56:22|40288.99
16:56:23|40289.5
16:56:24|40294.32
16:56:25|40299.99
16:56:26|40300.
16:56:28|40304.99
16:56:28|40304.01
16:56:30|40295.48
16:56:31|40292.01
16:56:31|40287.87
16:56:33|40280.48
16:56:34|40280.48
16:56:35|40285.99
16:56:36|40288.99
16:56:37|40289.
16:56:38|40289.
16:56:40|40289.01
16:56:40|40292.38
16:56:42|40292.38
16:56:43|40292.38
16:56:43|40299.48
16:56:44|40299.49
16:56:45|40299.48
16:56:47|40299.48
16:56:48|40299.48
16:56:49|40299.48
16:56:50|40296.69
16:56:51|40296.7
16:56:52|40296.69
16:56:53|40296.7
16:56:54|40296.7
16:56:55|40296.69
16:56:56|40296.7
16:56:57|40298.98
16:56:58|40298.98
16:57:00|40298.01
16:57:00|40298.01
16:57:01|40298.01
16:57:02|40299.48
16:57:03|40298.
16:57:04|40298.01
16:57:05|40298.
16:57:06|40295.21
16:57:07|40289.
16:57:08|40289.
16:57:09|40289.
16:57:10|40289.01
16:57:11|40291.43
16:57:12|40291.42
16:57:13|40291.43
16:57:14|40291.99
16:57:15|40292.
16:57:16|40291.99
16:57:17|40291.42
16:57:18|40291.43
16:57:19|40283.01
16:57:20|40281.51
16:57:21|40281.5
16:57:22|40281.51
16:57:23|40281.51
16:57:24|40281.51
16:57:25|40282.75
16:57:26|40280.48
16:57:27|40280.48
16:57:28|40285.01
16:57:29|40287.04
16:57:31|40283.02
16:57:32|40270.23
16:57:33|40269.85
16:57:35|40269.84
16:57:36|40269.85
16:57:37|40271.
16:57:38|40273.86
16:57:39|40276.99
16:57:40|40276.99
16:57:41|40279.99
16:57:42|40279.99
16:57:43|40276.6
16:57:44|40276.6
16:57:45|40276.59
16:57:47|40276.99
16:57:48|40282.99
16:57:49|40283.
16:57:50|40282.99
16:57:51|40283.47
16:57:51|40284.6
16:57:52|40281.37
16:57:54|40281.36
16:57:54|40281.37
16:57:56|40281.36
16:57:57|40281.36
16:57:58|40281.36
16:57:59|40281.36
16:58:00|40281.37
16:58:01|40281.37
16:58:02|40281.36
16:58:03|40281.36
16:58:04|40275.24
16:58:06|40275.25
16:58:06|40275.25
16:58:07|40275.24
16:58:08|40275.74
16:58:10|40279.27
16:58:10|40277.01
16:58:12|40277.
16:58:13|40277.01
16:58:14|40279.27
16:58:14|40284.59
16:58:15|40284.59
16:58:17|40284.59
16:58:17|40284.59
16:58:18|40285.
16:58:19|40287.21
16:58:21|40285.99
16:58:21|40285.99
16:58:22|40286.48
16:58:24|40288.82
16:58:24|40288.82
16:58:25|40258.04
16:58:27|40244.34
16:58:27|40244.79
16:58:29|40245.54
16:58:29|40245.53
16:58:31|40249.57
16:58:32|40252.41
16:58:34|40252.42
16:58:35|40252.41
16:58:36|40252.42
16:58:36|40252.42
16:58:38|40252.89
16:58:39|40252.89
16:58:40|40252.88
16:58:41|40252.88
16:58:43|40245.53
16:58:43|40245.54
16:58:44|40251.61
16:58:46|40251.61
16:58:46|40242.12
16:58:48|40249.98
16:58:49|40249.98
16:58:50|40252.1
16:58:51|40252.99
16:58:52|40252.99
16:58:52|40252.99
16:58:54|40253.
16:58:55|40253.2
16:58:55|40253.21
16:58:56|40253.2
16:58:58|40247.18
16:58:59|40245.15
16:59:00|40245.15
16:59:00|40245.15
16:59:02|40245.14
16:59:04|40245.14
16:59:04|40245.15
16:59:05|40241.41
16:59:06|40244.48
16:59:07|40251.18
16:59:09|40255.97
16:59:09|40255.97
16:59:10|40264.35
16:59:12|40266.61
16:59:13|40276.59
16:59:14|40284.26
16:59:15|40280.41
16:59:15|40278.23
16:59:16|40278.22
16:59:18|40288.81
16:59:18|40288.99
16:59:19|40293.58
16:59:20|40293.85
16:59:21|40293.58
16:59:23|40293.58
16:59:23|40293.58
16:59:24|40293.58
16:59:25|40293.59
16:59:26|40287.6
16:59:28|40290.43
16:59:28|40293.53
16:59:30|40293.85
16:59:31|40302.
16:59:31|40302.01
16:59:33|40302.01
16:59:34|40302.
16:59:36|40307.
16:59:37|40302.81
16:59:38|40299.37
16:59:39|40299.37
16:59:40|40299.36
16:59:41|40299.36
16:59:42|40299.36
16:59:43|40298.
16:59:44|40298.
16:59:45|40298.01
16:59:46|40298.01
16:59:47|40290.01
16:59:48|40290.01
16:59:50|40305.
16:59:51|40306.48
16:59:52|40299.5
16:59:52|40290.01
16:59:53|40291.77
16:59:54|40297.73
16:59:55|40297.72
16:59:56|40297.73
16:59:58|40297.72
16:59:59|40297.72
17:00:00|40300.25
17:00:00|40301.01
17:00:03|40301.01
17:00:04|40301.01
17:00:05|40298.05
17:00:06|40298.05
17:00:07|40293.24
17:00:08|40283.
17:00:08|40283.
17:00:10|40279.59
17:00:10|40288.99
17:00:12|40288.99
17:00:13|40289.
17:00:14|40289.
17:00:15|40292.
17:00:16|40292.
17:00:17|40296.6
17:00:18|40296.6
17:00:19|40296.61
17:00:19|40292.57
17:00:21|40290.94
17:00:21|40283.23
17:00:23|40283.24
17:00:23|40287.27
17:00:25|40297.92
17:00:26|40297.91
17:00:27|40297.91
17:00:27|40297.91
17:00:29|40295.02
17:00:30|40290.36
17:00:31|40290.35
17:00:32|40290.36
17:00:33|40289.01
17:00:34|40289.01
17:00:36|40289.01
17:00:37|40289.
17:00:37|40289.01
17:00:39|40289.01
17:00:40|40294.38
17:00:41|40294.38
17:00:41|40294.39
17:00:43|40288.55
17:00:44|40282.33
17:00:45|40282.32
17:00:46|40282.33
17:00:47|40282.99
17:00:48|40283.
17:00:49|40297.22
17:00:49|40297.23
17:00:52|40297.23
17:00:52|40297.7
17:00:53|40300.58
17:00:54|40303.99
17:00:55|40303.27
17:00:56|40299.22
17:00:57|40297.71
17:00:58|40297.71
17:00:59|40289.01
17:01:00|40288.36
17:01:01|40288.36
17:01:02|40288.35
17:01:03|40288.36
17:01:04|40294.39
17:01:06|40294.4
17:01:07|40294.39
17:01:07|40294.39
17:01:09|40301.57
17:01:09|40304.48
17:01:10|40304.47
17:01:11|40304.48
17:01:12|40304.48
17:01:13|40304.47
17:01:14|40304.48
17:01:16|40307.99
17:01:16|40307.99
17:01:17|40307.99
17:01:18|40307.99
17:01:20|40308.
17:01:21|40306.81
17:01:22|40307.
17:01:23|40310.
17:01:23|40316.1
17:01:24|40317.86
17:01:25|40317.86
17:01:26|40322.98
17:01:28|40322.98
17:01:29|40322.97
17:01:29|40319.
17:01:30|40313.
17:01:32|40313.01
17:01:33|40310.01
17:01:33|40309.28
17:01:35|40309.27
17:01:36|40309.27
17:01:38|40309.28
17:01:39|40309.27
17:01:39|40309.27
17:01:40|40309.27
17:01:42|40295.
17:01:43|40287.37
17:01:44|40287.36
17:01:45|40287.36
17:01:46|40287.37
17:01:47|40287.36
17:01:48|40287.36
17:01:49|40287.37
17:01:50|40287.37
17:01:51|40287.37
17:01:52|40287.37
17:01:53|40286.01
17:01:54|40283.
17:01:55|40282.34
17:01:56|40274.09
17:01:57|40268.95
17:01:58|40268.01
17:01:59|40268.01
17:01:59|40263.72
17:02:00|40263.72
17:02:02|40263.72
17:02:03|40267.08
17:02:04|40267.08
17:02:05|40268.
17:02:06|40267.99
17:02:07|40264.86
17:02:08|40264.87
17:02:09|40262.85
17:02:09|40255.99
17:02:12|40255.13
17:02:13|40261.33
17:02:13|40256.
17:02:14|40252.5
17:02:15|40254.52
17:02:16|40251.01
17:02:17|40251.01
17:02:18|40251.01
17:02:19|40251.
17:02:20|40241.01
17:02:21|40240.01
17:02:23|40240.01
17:02:23|40244.
17:02:24|40254.23
17:02:25|40245.05
17:02:26|40245.05
17:02:27|40245.04
17:02:28|40245.05
17:02:29|40254.21
17:02:30|40254.21
17:02:31|40254.21
17:02:32|40247.
17:02:33|40251.83
17:02:34|40253.
17:02:36|40254.22
17:02:37|40254.21
17:02:38|40254.22
17:02:39|40254.21
17:02:40|40254.21
17:02:41|40254.21
17:02:42|40254.22
17:02:43|40254.21
17:02:45|40254.21
17:02:46|40254.22
17:02:47|40254.21
17:02:47|40254.22
17:02:48|40254.21
17:02:49|40254.21
17:02:50|40244.74
17:02:52|40244.74
17:02:52|40244.73
17:02:54|40244.73
17:02:55|40244.73
17:02:56|40239.01
17:02:57|40238.66
17:02:58|40238.67
17:02:59|40238.66
17:03:01|40238.67
17:03:01|40238.67
17:03:02|40223.67
17:03:03|40226.49
17:03:04|40224.15
17:03:05|40224.16
17:03:06|40218.8
17:03:07|40226.48
17:03:08|40226.48
17:03:09|40221.43
17:03:10|40221.44
17:03:11|40221.43
17:03:12|40221.43
17:03:13|40221.43
17:03:14|40221.44
17:03:15|40210.87
17:03:16|40210.86
17:03:17|40210.87
17:03:19|40223.57
17:03:19|40223.57
17:03:21|40223.58
17:03:21|40223.58
17:03:23|40223.57
17:03:23|40202.73
17:03:24|40200.02
17:03:25|40202.73
17:03:27|40204.71
17:03:28|40200.01
17:03:29|40203.88
17:03:30|40203.88
17:03:31|40200.03
17:03:31|40199.67
17:03:32|40194.69
17:03:33|40176.6
17:03:34|40179.94
17:03:36|40177.2
17:03:36|40163.08
17:03:37|40160.98
17:03:39|40170.94
17:03:40|40169.45
17:03:41|40182.41
17:03:42|40189.55
17:03:43|40183.99
17:03:44|40178.88
17:03:46|40171.94
17:03:46|40171.94
17:03:47|40171.93
17:03:48|40169.01
17:03:49|40165.03
17:03:50|40170.77
17:03:51|40165.7
17:03:52|40163.01
17:03:53|40158.32
17:03:54|40158.32
17:03:56|40162.34
17:03:57|40162.99
17:03:58|40154.47
17:03:59|40154.48
17:04:00|40146.34
17:04:01|40146.34
17:04:02|40140.01
17:04:03|40138.52
17:04:04|40145.
17:04:05|40141.82
17:04:06|40158.3
17:04:07|40162.33
17:04:07|40166.39
17:04:09|40174.4
17:04:09|40175.84
17:04:11|40177.6
17:04:12|40175.85
17:04:13|40182.41
17:04:14|40175.
17:04:15|40175.
17:04:16|40170.36
17:04:17|40170.35
17:04:18|40170.36
17:04:19|40170.35
17:04:20|40175.
17:04:20|40181.01
17:04:22|40181.02
17:04:23|40181.01
17:04:24|40178.53
17:04:25|40176.19
17:04:26|40176.19
17:04:27|40176.18
17:04:28|40174.41
17:04:29|40170.51
17:04:29|40180.27
17:04:31|40180.28
17:04:32|40183.99
17:04:33|40184.
17:04:34|40175.98
17:04:34|40170.01
17:04:36|40170.
17:04:36|40170.
17:04:39|40154.17
17:04:40|40151.02
17:04:41|40151.01
17:04:42|40151.5
17:04:42|40157.03
17:04:44|40159.74
17:04:44|40165.26
17:04:46|40165.27
17:04:47|40170.5
17:04:48|40175.36
17:04:49|40173.58
17:04:50|40173.57
17:04:52|40165.71
17:04:52|40165.71
17:04:53|40165.7
17:04:54|40168.37
17:04:55|40177.57
17:04:56|40177.57
17:04:57|40177.56
17:04:58|40169.01
17:04:59|40169.01
17:05:00|40169.01
17:05:01|40171.99
17:05:02|40171.99
17:05:03|40177.56
17:05:04|40177.56
17:05:05|40177.56
17:05:06|40179.23
17:05:07|40180.88
17:05:08|40165.5
17:05:09|40157.06
17:05:10|40162.11
17:05:12|40162.1
17:05:12|40166.96
17:05:13|40178.
17:05:14|40176.86
17:05:15|40172.
17:05:17|40167.98
17:05:17|40166.
17:05:18|40171.99
17:05:20|40172.
17:05:20|40171.99
17:05:21|40172.
17:05:23|40178.
17:05:24|40179.23
17:05:24|40179.23
17:05:26|40172.01
17:05:27|40172.01
17:05:28|40180.58
17:05:28|40176.05
17:05:29|40180.87
17:05:30|40192.99
17:05:32|40189.98
17:05:32|40189.99
17:05:33|40189.99
17:05:34|40201.05
17:05:36|40201.06
17:05:37|40201.06
17:05:38|40210.06
17:05:39|40202.89
17:05:41|40207.
17:05:41|40202.97
17:05:42|40199.
17:05:44|40193.01
17:05:45|40187.22
17:05:45|40184.4
17:05:46|40184.43
17:05:48|40184.43
17:05:49|40167.06
17:05:50|40166.01
17:05:51|40165.75
17:05:52|40165.74
17:05:52|40165.75
17:05:54|40165.75
17:05:55|40165.74
17:05:56|40165.75
17:05:57|40171.07
17:05:58|40168.65
17:05:59|40170.26
17:06:00|40170.27
17:06:01|40171.06
17:06:02|40163.01
17:06:03|40162.11
17:06:04|40157.01
17:06:05|40158.94
17:06:05|40158.94
17:06:07|40162.52
17:06:08|40163.
17:06:09|40160.98
17:06:09|40164.86
17:06:11|40164.87
17:06:12|40160.
17:06:13|40158.97
17:06:14|40157.
17:06:15|40157.01
17:06:16|40157.
17:06:17|40157.
17:06:18|40157.01
17:06:19|40160.97
17:06:20|40150.77
17:06:21|40154.77
17:06:22|40152.87
17:06:23|40152.87
17:06:24|40159.98
17:06:25|40161.63
17:06:26|40161.62
17:06:27|40164.14
17:06:28|40164.14
17:06:29|40158.
17:06:30|40158.
17:06:31|40164.15
17:06:32|40163.24
17:06:33|40151.2
17:06:34|40150.24
17:06:34|40145.5
17:06:36|40147.84
17:06:37|40154.
17:06:38|40159.99
17:06:39|40162.64
17:06:40|40162.99
17:06:42|40155.52
17:06:43|40155.52
17:06:44|40151.78
17:06:45|40154.
17:06:46|40154.
17:06:47|40153.99
17:06:48|40142.61
17:06:49|40139.36
17:06:50|40139.37
17:06:51|40139.37
17:06:52|40139.36
17:06:53|40132.06
17:06:54|40131.8
17:06:55|40135.4
17:06:56|40131.78
17:06:57|40131.79
17:06:58|40137.79
17:06:59|40135.39
17:07:00|40134.25
17:07:01|40140.39
17:07:02|40140.39
17:07:03|40131.81
17:07:05|40130.81
17:07:05|40137.02
17:07:06|40137.02
17:07:08|40133.01
17:07:08|40133.01
17:07:09|40133.
17:07:10|40133.01
17:07:11|40135.75
17:07:12|40138.99
17:07:13|40139.99
17:07:14|40145.06
17:07:15|40155.
17:07:16|40163.24
17:07:17|40163.25
17:07:19|40157.
17:07:20|40160.1
17:07:20|40164.08
17:07:22|40164.07
17:07:22|40164.07
17:07:24|40161.4
17:07:24|40160.1
17:07:25|40158.61
17:07:27|40158.6
17:07:27|40158.61
17:07:28|40158.6
17:07:30|40167.05
17:07:31|40169.
17:07:31|40174.15
17:07:32|40174.15
17:07:34|40179.53
17:07:34|40184.13
17:07:35|40186.62
17:07:36|40174.16
17:07:37|40167.06
17:07:38|40172.09
17:07:40|40175.
17:07:41|40180.99
17:07:42|40183.99
17:07:44|40174.55
17:07:44|40173.58
17:07:46|40167.06
17:07:47|40167.05
17:07:48|40167.06
17:07:49|40167.06
17:07:50|40167.06
17:07:51|40173.08
17:07:52|40173.08
17:07:53|40173.08
17:07:54|40173.08
17:07:55|40173.07
17:07:56|40166.37
17:07:57|40156.34
17:07:58|40157.61
17:07:59|40159.36
17:08:00|40159.36
17:08:02|40158.88
17:08:02|40155.75
17:08:03|40155.76
17:08:05|40155.76
17:08:06|40168.56
17:08:07|40168.56
17:08:07|40168.55
17:08:09|40165.36
17:08:10|40165.37
17:08:11|40165.36
17:08:12|40164.54
17:08:13|40164.53
17:08:14|40162.01
17:08:15|40148.01
17:08:16|40144.63
17:08:17|40139.01
17:08:18|40139.01
17:08:19|40138.93
17:08:20|40135.4
17:08:21|40135.4
17:08:22|40132.51
17:08:23|40124.01
17:08:24|40124.
17:08:25|40124.01
17:08:26|40124.
17:08:27|40124.01
17:08:28|40121.21
17:08:29|40120.22
17:08:30|40116.2
17:08:31|40116.19
17:08:32|40113.14
17:08:33|40109.01
17:08:34|40106.37
17:08:35|40113.12
17:08:36|40108.13
17:08:37|40108.13
17:08:38|40108.14
17:08:39|40108.13
17:08:40|40105.1
17:08:41|40111.12
17:08:43|40106.89
17:08:44|40106.9
17:08:44|40097.03
17:08:46|40077.28
17:08:47|40088.47
17:08:48|40076.12
17:08:49|40076.01
17:08:50|40081.85
17:08:51|40071.72
17:08:52|40068.63
17:08:54|40073.94
17:08:54|40108.14
17:08:55|40114.98
17:08:56|40103.7
17:08:57|40100.
17:08:58|40103.76
17:08:59|40103.77
17:09:00|40107.99
17:09:01|40107.99
17:09:02|40118.71
17:09:03|40118.7
17:09:04|40113.53
17:09:05|40103.01
17:09:06|40097.01
17:09:07|40093.48
17:09:08|40093.48
17:09:09|40086.16
17:09:10|40085.
17:09:11|40073.
17:09:12|40070.01
17:09:13|40075.48
17:09:14|40087.52
17:09:15|40088.81
17:09:16|40088.8
17:09:17|40088.81
17:09:18|40096.58
17:09:19|40093.37
17:09:20|40092.57
17:09:21|40094.
17:09:22|40094.
17:09:24|40087.83
17:09:25|40086.56
17:09:25|40091.38
17:09:27|40091.39
17:09:28|40088.14
17:09:29|40091.37
17:09:30|40091.38
17:09:31|40093.98
17:09:32|40093.98
17:09:33|40093.98
17:09:34|40091.37
17:09:35|40088.01
17:09:36|40088.02
17:09:37|40099.98
17:09:38|40099.98
17:09:39|40099.98
17:09:40|40099.99
17:09:41|40113.23
17:09:42|40113.24
17:09:43|40115.47
17:09:45|40109.73
17:09:45|40101.2
17:09:47|40112.14
17:09:48|40112.13
17:09:49|40112.14
17:09:50|40112.79
17:09:52|40117.62
17:09:52|40117.61
17:09:54|40132.22
17:09:54|40132.21
17:09:55|40134.6
17:09:56|40136.52
17:09:57|40142.56
17:09:58|40138.55
17:09:59|40137.05
17:10:00|40141.69
17:10:01|40141.69
17:10:02|40135.05
17:10:03|40132.67
17:10:04|40131.02
17:10:05|40131.04
17:10:06|40131.04
17:10:07|40129.44
17:10:08|40122.27
17:10:09|40122.28
17:10:10|40128.02
17:10:11|40128.03
17:10:12|40128.03
17:10:13|40128.03
17:10:15|40122.27
17:10:16|40122.28
17:10:17|40122.27
17:10:18|40119.63
17:10:19|40122.27
17:10:19|40124.
17:10:21|40126.99
17:10:21|40133.99
17:10:22|40134.04
17:10:24|40137.
17:10:25|40136.99
17:10:25|40135.77
17:10:27|40130.03
17:10:28|40125.85
17:10:29|40125.86
17:10:29|40122.75
17:10:31|40119.63
17:10:32|40113.24
17:10:32|40109.91
17:10:33|40109.91
17:10:35|40109.01
17:10:36|40123.57
17:10:37|40123.57
17:10:38|40109.01
17:10:39|40109.
17:10:39|40109.
17:10:40|40109.
17:10:41|40106.01
17:10:42|40104.87
17:10:44|40104.87
17:10:46|40105.96
17:10:46|40109.1
17:10:48|40109.1
17:10:48|40109.1
17:10:50|40109.1
17:10:51|40103.01
17:10:52|40100.69
17:10:53|40100.01
17:10:54|40100.01
17:10:55|40100.69
17:10:56|40101.5
17:10:57|40096.31
17:10:59|40096.31
17:10:59|40096.3
17:11:01|40096.31
17:11:01|40097.
17:11:02|40105.99
17:11:04|40112.52
17:11:05|40112.53
17:11:06|40116.14
17:11:07|40116.15
17:11:08|40115.66
17:11:09|40115.66
17:11:10|40115.66
17:11:11|40115.66
17:11:12|40115.67
17:11:13|40120.16
17:11:14|40120.16
17:11:15|40120.17
17:11:16|40120.17
17:11:17|40120.16
17:11:18|40115.67
17:11:19|40096.16
17:11:20|40088.82
17:11:21|40088.82
17:11:22|40088.82
17:11:23|40088.82
17:11:24|40088.83
17:11:25|40088.01
17:11:26|40087.07
17:11:27|40087.07
17:11:28|40081.
17:11:28|40084.99
17:11:30|40083.48
17:11:31|40070.44
17:11:32|40074.28
17:11:33|40072.8
17:11:34|40072.8
17:11:35|40072.8
17:11:36|40072.8
17:11:37|40084.27
17:11:38|40086.49
17:11:39|40097.56
17:11:40|40107.36
17:11:41|40115.65
17:11:42|40125.23
17:11:43|40128.87
17:11:44|40128.87
17:11:45|40125.87
17:11:48|40115.51
17:11:50|40122.49
17:11:50|40115.51
17:11:51|40120.99
17:11:52|40121.51
17:11:53|40121.5
17:11:54|40121.5
17:11:55|40121.5
17:11:56|40115.52
17:11:57|40114.87
17:11:58|40119.03
17:11:59|40119.99
17:12:00|40129.42
17:12:01|40131.71
17:12:02|40131.7
17:12:03|40131.7
17:12:05|40131.7
17:12:05|40131.7
17:12:07|40130.01
17:12:08|40130.
17:12:09|40130.01
17:12:10|40130.01
17:12:11|40130.
17:12:12|40130.01
17:12:13|40128.5
17:12:14|40126.27
17:12:15|40126.28
17:12:16|40130.99
17:12:17|40129.14
17:12:18|40129.13
17:12:19|40121.01
17:12:20|40121.
17:12:21|40119.92
17:12:22|40119.92
17:12:23|40129.13
17:12:24|40129.14
17:12:25|40135.33
17:12:26|40137.15
17:12:27|40137.15
17:12:28|40137.38
17:12:29|40141.68
17:12:30|40136.
17:12:31|40136.01
17:12:32|40136.01
17:12:34|40142.56
17:12:34|40142.88
17:12:35|40142.88
17:12:37|40142.87
17:12:37|40142.87
17:12:39|40142.38
17:12:39|40158.36
17:12:40|40174.99
17:12:42|40178.7
17:12:42|40187.5
17:12:44|40196.
17:12:44|40195.8
17:12:45|40201.74
17:12:47|40193.24
17:12:48|40193.24
17:12:50|40193.23
17:12:50|40193.23
17:12:51|40188.41
17:12:53|40184.01
17:12:54|40165.27
17:12:55|40163.
17:12:56|40160.28
17:12:57|40157.
17:12:58|40157.01
17:12:59|40154.01
17:13:00|40154.01
17:13:02|40152.99
17:13:03|40159.07
17:13:04|40170.38
17:13:05|40170.4
17:13:05|40170.4
17:13:07|40175.
17:13:07|40172.01
17:13:08|40172.02
17:13:10|40175.
17:13:11|40181.25
17:13:12|40177.99
17:13:13|40180.99
17:13:14|40190.74
17:13:15|40193.22
17:13:16|40186.19
17:13:17|40186.19
17:13:18|40184.01
17:13:19|40184.
17:13:20|40181.01
17:13:21|40185.6
17:13:22|40185.09
17:13:24|40182.42
17:13:24|40182.41
17:13:25|40182.42
17:13:27|40182.42
17:13:27|40183.99
17:13:28|40187.
17:13:29|40189.91
17:13:30|40189.92
17:13:31|40189.91
17:13:32|40189.91
17:13:33|40189.91
17:13:34|40189.43
17:13:35|40188.44
17:13:36|40188.45
17:13:37|40188.44
17:13:38|40188.45
17:13:40|40199.99
17:13:40|40204.6
17:13:41|40218.25
17:13:43|40215.96
17:13:43|40221.99
17:13:44|40222.
17:13:45|40232.29
17:13:47|40225.
17:13:48|40220.98
17:13:50|40214.
17:13:51|40218.03
17:13:51|40218.03
17:13:52|40218.03
17:13:53|40218.03
17:13:55|40218.03
17:13:56|40218.03
17:13:57|40223.
17:13:58|40232.55
17:13:59|40232.55
17:14:00|40232.55
17:14:01|40229.
17:14:02|40229.
17:14:03|40229.
17:14:04|40229.02
17:14:05|40229.02
17:14:07|40229.02
17:14:07|40229.67
17:14:08|40229.66
17:14:09|40229.66
17:14:10|40229.67
17:14:11|40229.66
17:14:12|40229.67
17:14:13|40221.52
17:14:15|40220.
17:14:16|40218.04
17:14:17|40218.03
17:14:18|40223.78
17:14:19|40223.78
17:14:20|40225.54
17:14:21|40219.06
17:14:22|40217.01
17:14:23|40222.17
17:14:24|40228.99
17:14:25|40230.
17:14:26|40229.51
17:14:27|40229.
17:14:28|40229.01
17:14:30|40212.51
17:14:31|40208.02
17:14:31|40208.02
17:14:32|40207.97
17:14:33|40205.
17:14:35|40201.64
17:14:35|40201.
17:14:36|40196.01
17:14:37|40195.15
17:14:38|40193.43
17:14:39|40191.07
17:14:41|40191.08
17:14:42|40191.07
17:14:42|40191.07
17:14:43|40191.08
17:14:44|40195.65
17:14:46|40199.
17:14:46|40199.
17:14:48|40201.39
17:14:49|40217.54
17:14:50|40219.16
17:14:51|40219.16
17:14:53|40226.59
17:14:54|40226.6
17:14:55|40226.59
17:14:56|40228.99
17:14:57|40239.05
17:14:58|40239.05
17:14:59|40239.05
17:15:00|40239.05
17:15:01|40238.
17:15:02|40233.53
17:15:03|40241.83
17:15:04|40236.51
17:15:05|40236.5
17:15:06|40236.51
17:15:07|40226.
17:15:09|40226.
17:15:09|40223.01
17:15:10|40224.51
17:15:11|40234.96
17:15:12|40234.96
17:15:13|40234.96
17:15:14|40225.84
17:15:15|40222.07
17:15:16|40220.01
17:15:17|40217.
17:15:18|40214.12
17:15:19|40211.
17:15:20|40211.01
17:15:21|40211.01
17:15:23|40215.84
17:15:23|40216.99
17:15:24|40216.99
17:15:25|40209.01
17:15:26|40209.01
17:15:28|40209.01
17:15:28|40216.98
17:15:30|40219.13
17:15:31|40219.68
17:15:31|40219.67
17:15:32|40219.68
17:15:33|40217.45
17:15:34|40217.45
17:15:36|40217.44
17:15:37|40214.23
17:15:38|40211.54
17:15:39|40216.71
17:15:39|40216.71
17:15:41|40216.7
17:15:41|40219.99
17:15:42|40220.
17:15:43|40224.33
17:15:44|40224.33
17:15:46|40224.94
17:15:46|40228.32
17:15:47|40228.32
17:15:49|40228.32
17:15:50|40228.32
17:15:52|40228.33
17:15:53|40228.33
17:15:54|40228.32
17:15:55|40228.33
17:15:56|40235.
17:15:57|40234.99
17:15:59|40234.99
17:15:59|40235.
17:16:01|40238.5
17:16:01|40238.49
17:16:03|40238.49
17:16:04|40238.5
17:16:05|40235.
17:16:05|40230.
17:16:07|40230.
17:16:07|40230.
17:16:09|40232.
17:16:09|40234.04
17:16:11|40234.03
17:16:11|40234.03
17:16:12|40235.
17:16:13|40232.01
17:16:14|40232.01
17:16:15|40232.01
17:16:17|40232.
17:16:17|40234.98
17:16:18|40234.98
17:16:19|40235.
17:16:20|40236.03
17:16:21|40236.03
17:16:23|40236.04
17:16:24|40236.03
17:16:24|40236.04
17:16:26|40242.63
17:16:27|40248.66
17:16:27|40254.21
17:16:29|40254.22
17:16:30|40254.21
17:16:30|40254.21
17:16:32|40252.99
17:16:32|40262.25
17:16:34|40271.18
17:16:34|40265.01
17:16:36|40258.1
17:16:37|40241.98
17:16:38|40241.98
17:16:39|40250.
17:16:39|40259.
17:16:41|40259.
17:16:41|40258.99
17:16:43|40259.
17:16:43|40259.
17:16:44|40244.01
17:16:45|40244.
17:16:47|40244.01
17:16:48|40244.01
17:16:48|40244.
17:16:50|40247.25
17:16:51|40247.
17:16:53|40241.99
17:16:54|40240.77
17:16:55|40240.76
17:16:56|40240.77
17:16:57|40240.77
17:16:57|40240.76
17:16:58|40238.01
17:16:59|40238.
17:17:01|40238.01
17:17:01|40238.
17:17:02|40238.
17:17:03|40241.54
17:17:05|40238.7
17:17:06|40237.21
17:17:06|40247.
17:17:07|40247.39
17:17:08|40247.39
17:17:09|40247.39
17:17:11|40247.39
17:17:12|40247.39
17:17:13|40250.27
17:17:14|40250.26
17:17:15|40250.26
17:17:16|40250.26
17:17:17|40250.27
17:17:18|40250.26
17:17:19|40250.26
17:17:20|40250.26
17:17:21|40250.01
17:17:22|40247.4
17:17:23|40247.39
17:17:24|40242.97
17:17:25|40240.72
17:17:26|40233.51
17:17:28|40233.51
17:17:28|40227.91
17:17:30|40227.9
17:17:30|40227.91
17:17:31|40227.9
17:17:32|40229.89
17:17:33|40229.89
17:17:34|40229.89
17:17:35|40229.9
17:17:36|40229.89
17:17:37|40229.9
17:17:38|40230.47
17:17:39|40232.52
17:17:41|40234.56
17:17:41|40233.03
17:17:42|40230.53
17:17:43|40230.52
17:17:44|40230.53
17:17:45|40230.53
17:17:46|40230.53
17:17:47|40223.43
17:17:48|40221.52
17:17:49|40221.52
17:17:51|40216.33
17:17:52|40216.32
17:17:53|40216.32
17:17:54|40216.33
17:17:56|40212.3
17:17:56|40208.56
17:17:57|40206.
17:17:59|40214.22
17:18:00|40214.21
17:18:01|40214.22
17:18:02|40214.22
17:18:03|40214.21
17:18:04|40227.97
17:18:05|40229.
17:18:06|40233.28
17:18:07|40233.28
17:18:08|40233.28
17:18:09|40232.
17:18:10|40231.46
17:18:11|40227.25
17:18:12|40224.23
17:18:13|40224.24
17:18:14|40224.24
17:18:15|40224.23
17:18:16|40230.26
17:18:17|40230.27
17:18:18|40230.26
17:18:19|40230.26
17:18:20|40230.26
17:18:21|40229.01
17:18:22|40223.02
17:18:23|40223.02
17:18:24|40228.99
17:18:25|40233.02
17:18:26|40233.02
17:18:27|40233.02
17:18:28|40233.03
17:18:29|40233.02
17:18:30|40232.
17:18:31|40227.05
17:18:32|40227.
17:18:33|40224.16
17:18:34|40223.01
17:18:35|40223.01
17:18:36|40223.01
17:18:37|40222.21
17:18:38|40222.22
17:18:39|40222.21
17:18:40|40222.22
17:18:41|40222.22
17:18:42|40222.22
17:18:43|40222.22
17:18:44|40222.22
17:18:45|40222.21
17:18:46|40225.04
17:18:47|40225.99
17:18:48|40226.
17:18:49|40227.05
17:18:50|40228.99
17:18:52|40229.
17:18:53|40231.2
17:18:54|40231.2
17:18:55|40231.2
17:18:56|40237.99
17:18:58|40238.
17:18:59|40238.
17:19:00|40238.
17:19:01|40239.35
17:19:02|40239.35
17:19:03|40239.35
17:19:05|40239.33
17:19:05|40239.33
17:19:06|40238.03
17:19:08|40233.26
17:19:08|40233.27
17:19:09|40233.26
17:19:10|40233.27
17:19:11|40233.26
17:19:13|40233.26
17:19:13|40231.28
17:19:14|40231.28
17:19:16|40231.28
17:19:16|40231.28
17:19:18|40236.71
17:19:18|40237.3
17:19:19|40237.32
17:19:21|40237.33
17:19:22|40237.33
17:19:22|40237.29
17:19:24|40237.29
17:19:25|40235.
17:19:26|40229.01
17:19:26|40220.
17:19:27|40218.99
17:19:28|40217.01
17:19:29|40217.
17:19:31|40217.01
17:19:32|40217.01
17:19:33|40217.
17:19:34|40217.01
17:19:35|40217.
17:19:36|40216.15
17:19:37|40215.36
17:19:38|40215.34
17:19:39|40215.35
17:19:40|40217.01
17:19:41|40227.66
17:19:42|40227.67
17:19:43|40227.66
17:19:44|40227.66
17:19:45|40227.67
17:19:46|40227.66
17:19:47|40227.66
17:19:48|40227.66
17:19:49|40227.66
17:19:50|40227.67
17:19:51|40225.27
17:19:52|40220.
17:19:54|40219.
17:19:55|40219.
17:19:56|40217.04
17:19:57|40211.01
17:19:59|40211.01
17:20:00|40208.56
17:20:01|40208.57
17:20:02|40208.57
17:20:03|40208.57
17:20:04|40208.56
17:20:05|40208.56
17:20:06|40208.56
17:20:07|40208.56
17:20:08|40203.21
17:20:09|40203.21
17:20:10|40203.21
17:20:11|40219.85
17:20:11|40226.17
17:20:13|40219.85
17:20:14|40217.
17:20:15|40217.01
17:20:16|40211.
17:20:16|40206.26
17:20:18|40206.24
17:20:18|40206.23
17:20:19|40206.24
17:20:21|40206.24
17:20:22|40206.23
17:20:23|40206.23
17:20:24|40206.23
17:20:25|40206.24
17:20:26|40198.5
17:20:27|40190.62
17:20:28|40190.62
17:20:29|40190.62
17:20:29|40190.61
17:20:31|40190.61
17:20:32|40190.62
17:20:33|40190.61
17:20:34|40190.62
17:20:35|40190.
17:20:36|40190.
17:20:37|40190.01
17:20:38|40190.
17:20:39|40190.
17:20:40|40190.
17:20:41|40190.
17:20:42|40190.01
17:20:43|40190.
17:20:44|40190.
17:20:45|40190.
17:20:46|40190.
17:20:46|40187.01
17:20:48|40187.
17:20:49|40187.
17:20:50|40187.
17:20:51|40186.38
17:20:51|40186.39
17:20:53|40186.38
17:20:54|40183.79
17:20:56|40183.78
17:20:56|40183.79
17:20:57|40184.29
17:20:58|40184.29
17:20:59|40184.29
17:21:00|40184.29
17:21:01|40184.29
17:21:03|40186.99
17:21:04|40186.99
17:21:05|40186.99
17:21:06|40186.99
17:21:07|40181.01
17:21:08|40181.
17:21:09|40181.
17:21:10|40173.65
17:21:10|40169.35
17:21:12|40169.01
17:21:13|40169.01
17:21:14|40169.01
17:21:15|40168.64
17:21:16|40160.02
17:21:17|40160.02
17:21:18|40160.01
17:21:19|40166.
17:21:20|40165.99
17:21:21|40166.
17:21:21|40166.
17:21:23|40166.
17:21:24|40166.
17:21:25|40165.99
17:21:26|40165.99
17:21:27|40166.
17:21:28|40166.
17:21:29|40157.01
17:21:30|40157.01
17:21:31|40157.
17:21:32|40157.01
17:21:33|40157.
17:21:34|40157.
17:21:35|40163.
17:21:36|40163.16
17:21:37|40166.
17:21:38|40168.99
17:21:39|40168.99
17:21:40|40169.
17:21:41|40171.99
17:21:42|40175.
17:21:43|40177.99
17:21:44|40181.08
17:21:45|40189.99
17:21:46|40194.21
17:21:47|40198.47
17:21:48|40206.02
17:21:49|40206.02
17:21:50|40218.18
17:21:51|40225.89
17:21:52|40224.38
17:21:53|40220.
17:21:55|40218.17
17:21:56|40217.97
17:21:57|40211.01
17:21:58|40208.52
17:22:00|40208.
17:22:00|40213.34
17:22:01|40214.95
17:22:02|40215.5
17:22:03|40230.19
17:22:04|40230.2
17:22:05|40230.21
17:22:06|40230.21
17:22:08|40231.99
17:22:09|40241.4
17:22:10|40241.4
17:22:10|40249.98
17:22:12|40245.42
17:22:13|40245.41
17:22:14|40245.41
17:22:15|40244.01
17:22:16|40244.01
17:22:17|40244.01
17:22:18|40241.
17:22:19|40233.24
17:22:20|40230.19
17:22:21|40230.19
17:22:22|40230.19
17:22:23|40237.8
17:22:24|40237.81
17:22:25|40237.8
17:22:26|40237.8
17:22:27|40237.81
17:22:28|40237.8
17:22:29|40237.8
17:22:30|40237.8
17:22:31|40240.36
17:22:32|40240.99
17:22:33|40241.
17:22:34|40245.41
17:22:35|40245.41
17:22:36|40252.74
17:22:37|40240.09
17:22:38|40240.09
17:22:39|40240.1
17:22:40|40240.09
17:22:41|40240.1
17:22:42|40240.09
17:22:43|40240.1
17:22:44|40240.09
17:22:45|40240.09
17:22:46|40240.09
17:22:47|40240.09
17:22:48|40240.09
17:22:49|40240.09
17:22:50|40240.1
17:22:51|40240.09
17:22:52|40240.09
17:22:53|40240.09
17:22:54|40240.09
17:22:55|40238.84
17:22:57|40238.84
17:22:57|40238.46
17:22:58|40238.
17:22:59|40238.
17:23:00|40238.01
17:23:01|40238.01
17:23:03|40238.01
17:23:03|40238.01
17:23:04|40238.01
17:23:06|40238.
17:23:07|40249.99
17:23:09|40249.99
17:23:09|40250.
17:23:10|40250.
17:23:11|40256.02
17:23:12|40259.99
17:23:13|40259.
17:23:14|40253.01
17:23:15|40243.11
17:23:16|40241.
17:23:17|40241.
17:23:18|40250.
17:23:19|40255.9
17:23:20|40255.91
17:23:21|40255.9
17:23:22|40251.07
17:23:23|40244.63
17:23:24|40241.02
17:23:25|40241.02
17:23:26|40230.
17:23:27|40230.
17:23:28|40230.
17:23:29|40230.
17:23:31|40229.99
17:23:31|40230.
17:23:32|40236.02
17:23:33|40236.02
17:23:34|40243.99
17:23:35|40243.99
17:23:37|40247.
17:23:38|40246.99
17:23:38|40247.47
17:23:39|40247.86
17:23:41|40247.86
17:23:42|40247.86
17:23:42|40247.87
17:23:44|40247.86
17:23:44|40247.86
17:23:45|40247.86
17:23:47|40249.71
17:23:48|40249.7
17:23:48|40249.71
17:23:49|40249.7
17:23:50|40249.7
17:23:51|40249.7
17:23:52|40249.7
17:23:54|40249.7
17:23:54|40249.71
17:23:55|40249.7
17:23:57|40249.71
17:23:58|40255.89
17:23:59|40265.13
17:24:00|40264.65
17:24:02|40281.28
17:24:03|40279.84
17:24:03|40279.84
17:24:05|40275.81
17:24:06|40275.81
17:24:08|40275.82
17:24:08|40278.35
17:24:09|40294.38
17:24:10|40307.21
17:24:11|40307.21
17:24:12|40310.34
17:24:13|40305.19
17:24:14|40305.18
17:24:15|40302.02
17:24:16|40289.58
17:24:17|40289.57
17:24:18|40297.
17:24:19|40310.49
17:24:20|40316.51
17:24:21|40305.17
17:24:22|40312.54
17:24:23|40330.99
17:24:24|40330.99
17:24:25|40327.
17:24:26|40322.88
17:24:27|40325.2
17:24:28|40325.21
17:24:29|40320.35
17:24:30|40314.98
17:24:31|40314.98
17:24:32|40310.01
17:24:33|40310.
17:24:34|40310.01
17:24:36|40300.
17:24:36|40298.74
17:24:37|40298.74
17:24:39|40295.01
17:24:39|40298.73
17:24:41|40298.74
17:24:41|40298.74
17:24:42|40298.74
17:24:44|40298.74
17:24:45|40298.74
17:24:45|40298.73
17:24:47|40302.77
17:24:47|40302.76
17:24:49|40308.5
17:24:49|40307.67
17:24:50|40307.67
17:24:52|40307.68
17:24:52|40307.68
17:24:53|40312.36
17:24:55|40318.99
17:24:55|40318.99
17:24:57|40318.99
17:24:58|40327.2
17:24:58|40321.4
17:25:00|40320.89
17:25:01|40320.9
17:25:02|40320.89
17:25:03|40314.56
17:25:04|40314.54
17:25:05|40313.01
17:25:07|40317.35
17:25:07|40321.4
17:25:08|40329.34
17:25:09|40331.
17:25:11|40334.74
17:25:12|40334.74
17:25:13|40333.83
17:25:14|40328.22
17:25:14|40322.64
17:25:16|40322.63
17:25:17|40298.73
17:25:18|40295.01
17:25:19|40295.01
17:25:20|40288.43
17:25:21|40283.
17:25:22|40278.5
17:25:23|40271.
17:25:24|40276.42
17:25:25|40283.57
17:25:26|40289.26
17:25:27|40293.25
17:25:28|40293.25
17:25:29|40293.25
17:25:30|40295.
17:25:31|40296.49
17:25:32|40297.99
17:25:33|40298.
17:25:34|40297.99
17:25:35|40298.
17:25:37|40297.99
17:25:37|40298.
17:25:38|40297.99
17:25:39|40297.99
17:25:40|40297.99
17:25:41|40298.73
17:25:42|40298.73
17:25:43|40298.73
17:25:44|40298.73
17:25:45|40298.72
17:25:46|40298.72
17:25:47|40298.72
17:25:48|40298.72
17:25:50|40298.73
17:25:50|40298.73
17:25:51|40296.49
17:25:53|40296.49
17:25:54|40301.19
17:25:55|40301.19
17:25:56|40301.19
17:25:57|40301.2
17:25:58|40301.19
17:25:59|40302.02
17:26:00|40302.02
17:26:02|40302.02
17:26:03|40302.97
17:26:04|40302.96
17:26:05|40298.
17:26:06|40287.66
17:26:07|40287.67
17:26:08|40287.66
17:26:09|40287.67
17:26:10|40287.66
17:26:10|40287.67
17:26:12|40287.66
17:26:13|40291.69
17:26:14|40291.69
17:26:15|40289.
17:26:16|40288.98
17:26:17|40288.98
17:26:18|40288.99
17:26:19|40296.84
17:26:20|40295.36
17:26:21|40297.99
17:26:21|40297.99
17:26:23|40297.99
17:26:24|40306.23
17:26:25|40306.23
17:26:26|40298.18
17:26:26|40298.18
17:26:28|40298.17
17:26:29|40295.
17:26:30|40297.35
17:26:31|40297.35
17:26:32|40297.99
17:26:33|40301.44
17:26:34|40301.43
17:26:35|40301.43
17:26:36|40301.43
17:26:37|40302.3
17:26:38|40306.99
17:26:39|40306.99
17:26:40|40306.99
17:26:41|40307.
17:26:41|40306.99
17:26:43|40307.
17:26:43|40297.24
17:26:44|40297.23
17:26:46|40297.23
17:26:46|40291.69
17:26:48|40291.68
17:26:49|40291.69
17:26:50|40291.7
17:26:51|40291.7
17:26:51|40293.7
17:26:53|40298.15
17:26:54|40300.
17:26:55|40299.99
17:26:56|40299.99
17:26:57|40299.99
17:26:58|40300.
17:26:59|40299.99
17:26:59|40295.97
17:27:01|40293.3
17:27:02|40293.28
17:27:04|40293.28
17:27:04|40293.28
17:27:05|40293.29
17:27:07|40298.74
17:27:07|40298.73
17:27:08|40300.
17:27:09|40304.43
17:27:10|40306.99
17:27:11|40306.99
17:27:12|40304.75
17:27:13|40307.
17:27:14|40307.
17:27:15|40305.5
17:27:16|40305.02
17:27:18|40312.99
17:27:18|40313.26
17:27:19|40313.26
17:27:20|40310.25
17:27:22|40296.57
17:27:23|40295.1
17:27:24|40295.09
17:27:25|40291.7
17:27:25|40291.69
17:27:26|40291.7
17:27:27|40291.69
17:27:29|40291.7
17:27:30|40291.7
17:27:30|40291.69
17:27:32|40283.
17:27:33|40283.
17:27:33|40283.01
17:27:35|40283.01
17:27:36|40283.
17:27:37|40287.04
17:27:38|40291.8
17:27:39|40295.
17:27:41|40298.65
17:27:41|40297.38
17:27:42|40297.38
17:27:43|40297.39
17:27:44|40297.38
17:27:45|40297.39
17:27:46|40297.38
17:27:47|40297.38
17:27:48|40297.09
17:27:49|40297.06
17:27:50|40295.55
17:27:51|40295.01
17:27:53|40292.
17:27:53|40292.
17:27:55|40292.01
17:27:55|40292.01
17:27:56|40292.
17:27:58|40292.
17:27:59|40292.
17:28:00|40292.01
17:28:01|40302.82
17:28:02|40311.45
17:28:03|40311.45
17:28:04|40311.45
17:28:05|40311.45
17:28:06|40311.45
17:28:07|40311.45
17:28:08|40311.45
17:28:09|40311.45
17:28:10|40311.45
17:28:11|40318.99
17:28:12|40321.99
17:28:13|40322.
17:28:14|40321.99
17:28:15|40325.
17:28:16|40327.99
17:28:17|40330.98
17:28:19|40333.03
17:28:19|40333.02
17:28:20|40335.87
17:28:21|40347.31
17:28:22|40358.37
17:28:23|40360.9
17:28:24|40373.79
17:28:25|40422.75
17:28:26|40425.
17:28:27|40437.52
17:28:28|40420.61
17:28:29|40413.89
17:28:30|40407.22
17:28:31|40415.52
17:28:33|40420.54
17:28:34|40402.36
17:28:35|40391.01
17:28:36|40391.01
17:28:37|40391.01
17:28:38|40395.04
17:28:39|40391.95
17:28:40|40373.91
17:28:41|40389.42
17:28:42|40392.69
17:28:43|40380.58
17:28:44|40365.93
17:28:45|40377.07
17:28:46|40368.61
17:28:46|40368.62
17:28:48|40368.62
17:28:49|40368.5
17:28:50|40365.43
17:28:51|40365.44
17:28:52|40369.99
17:28:53|40369.99
17:28:54|40360.55
17:28:55|40358.01
17:28:56|40358.
17:28:57|40355.01
17:28:57|40358.49
17:28:59|40358.49
17:29:00|40358.48
17:29:01|40363.99
17:29:02|40367.
17:29:03|40369.99
17:29:05|40363.83
17:29:06|40369.56
17:29:07|40369.98
17:29:08|40369.98
17:29:09|40371.32
17:29:10|40370.01
17:29:11|40370.
17:29:13|40371.76
17:29:13|40372.
17:29:14|40378.59
17:29:15|40378.22
17:29:16|40373.
17:29:18|40375.02
17:29:18|40377.75
17:29:19|40377.76
17:29:20|40377.75
17:29:21|40373.01
17:29:23|40373.
17:29:23|40358.
17:29:25|40358.01
17:29:26|40346.41
17:29:27|40346.41
17:29:27|40352.
17:29:28|40354.79
17:29:29|40350.
17:29:31|40348.19
17:29:31|40348.2
17:29:33|40348.19
17:29:33|40354.
17:29:35|40358.
17:29:36|40358.
17:29:36|40358.
17:29:37|40355.
17:29:39|40355.
17:29:39|40355.
17:29:40|40355.
17:29:42|40355.
17:29:43|40355.
17:29:44|40355.01
17:29:44|40355.01
17:29:45|40355.
17:29:47|40355.
17:29:47|40362.05
17:29:48|40363.33
17:29:49|40363.33
17:29:51|40363.33
17:29:51|40363.32
17:29:52|40361.82
17:29:54|40359.29
17:29:55|40358.
17:29:56|40358.01
17:29:57|40358.01
17:29:58|40358.
17:29:59|40358.01
17:30:00|40358.
17:30:01|40358.01
17:30:03|40361.3
17:30:04|40363.32
17:30:06|40363.33
17:30:06|40363.32
17:30:08|40363.33
17:30:09|40363.33
17:30:10|40363.33
17:30:11|40363.99
17:30:13|40364.
17:30:13|40365.
17:30:15|40366.56
17:30:16|40379.53
17:30:17|40383.83
17:30:17|40383.84
17:30:19|40387.38
17:30:20|40387.39
17:30:21|40387.38
17:30:22|40387.38
17:30:23|40387.38
17:30:24|40385.89
17:30:25|40385.07
17:30:26|40385.07
17:30:27|40375.45
17:30:28|40381.5
17:30:29|40382.
17:30:30|40388.27
17:30:31|40388.27
17:30:32|40384.31
17:30:33|40387.9
17:30:34|40388.28
17:30:35|40388.27
17:30:36|40388.27
17:30:37|40388.28
17:30:39|40388.28
17:30:39|40388.28
17:30:40|40388.27
17:30:41|40388.28
17:30:43|40398.3
17:30:44|40398.3
17:30:45|40398.3
17:30:46|40398.3
17:30:47|40403.32
17:30:48|40416.33
17:30:49|40420.99
17:30:49|40427.32
17:30:50|40429.27
17:30:52|40429.29
17:30:53|40429.29
17:30:54|40429.28
17:30:55|40429.28
17:30:56|40412.01
17:30:57|40412.
17:30:58|40412.57
17:30:59|40409.48
17:31:00|40409.47
17:31:01|40411.51
17:31:02|40416.16
17:31:03|40416.16
17:31:05|40418.98
17:31:06|40409.13
17:31:07|40412.51
17:31:08|40412.52
17:31:09|40416.
17:31:10|40412.52
17:31:11|40412.52
17:31:12|40419.38
17:31:13|40420.99
17:31:15|40421.14
17:31:15|40421.
17:31:16|40421.01
17:31:18|40424.
17:31:19|40423.99
17:31:19|40424.
17:31:20|40424.
17:31:21|40425.11
17:31:22|40420.51
17:31:23|40419.96
17:31:24|40429.26
17:31:26|40429.27
17:31:26|40429.26
17:31:28|40432.07
17:31:28|40432.07
17:31:30|40444.4
17:31:30|40445.77
17:31:31|40442.01
17:31:32|40442.
17:31:33|40442.01
17:31:35|40442.01
17:31:36|40442.
17:31:37|40444.79
17:31:37|40442.
17:31:38|40442.
17:31:39|40436.64
17:31:40|40436.64
17:31:41|40436.64
17:31:43|40438.99
17:31:44|40439.
17:31:45|40438.99
17:31:46|40438.99
17:31:46|40438.99
17:31:48|40438.99
17:31:49|40442.01
17:31:50|40457.22
17:31:51|40494.89
17:31:52|40557.48
17:31:53|40599.81
17:31:54|40618.85
17:31:55|40609.99
17:31:56|40614.74
17:31:57|40601.85
17:31:58|40576.59
17:31:59|40566.28
17:32:00|40548.3
17:32:01|40566.63
17:32:02|40556.39
17:32:03|40529.82
17:32:04|40551.6
17:32:06|40534.17
17:32:07|40537.97
17:32:08|40564.99
17:32:09|40552.43
17:32:10|40542.11
17:32:11|40560.59
17:32:12|40535.5
17:32:14|40547.9
17:32:15|40542.7
17:32:15|40546.28
17:32:16|40554.63
17:32:18|40550.99
17:32:19|40548.32
17:32:20|40524.62
17:32:21|40523.29
17:32:22|40539.22
17:32:23|40550.99
17:32:25|40543.16
17:32:25|40540.92
17:32:27|40540.91
17:32:27|40544.
17:32:29|40544.96
17:32:30|40554.06
17:32:31|40580.54
17:32:31|40580.55
17:32:32|40610.77
17:32:34|40593.69
17:32:35|40621.29
17:32:35|40667.56
17:32:37|40678.88
17:32:37|40659.27
17:32:38|40641.44
17:32:39|40646.7
17:32:40|40638.47
17:32:42|40629.35
17:32:42|40625.33
17:32:43|40625.33
17:32:44|40636.31
17:32:45|40622.01
17:32:46|40626.35
17:32:47|40611.29
17:32:48|40631.81
17:32:50|40637.04
17:32:50|40637.04
17:32:51|40637.04
17:32:52|40621.4
17:32:54|40610.02
17:32:55|40604.01
17:32:55|40602.09
17:32:56|40615.76
17:32:58|40609.34
17:32:58|40609.34
17:32:59|40602.16
17:33:00|40600.01
17:33:02|40613.64
17:33:03|40594.31
17:33:04|40597.88
17:33:05|40589.01
17:33:06|40582.12
17:33:08|40555.59
17:33:08|40553.57
17:33:10|40553.69
17:33:11|40547.01
17:33:11|40551.07
17:33:13|40564.99
17:33:14|40555.57
17:33:15|40570.81
17:33:16|40566.75
17:33:17|40566.75
17:33:17|40566.75
17:33:19|40566.75
17:33:20|40561.18
17:33:21|40556.98
17:33:22|40555.55
17:33:23|40554.39
17:33:24|40554.38
17:33:26|40579.68
17:33:26|40580.34
17:33:28|40587.77
17:33:29|40594.99
17:33:30|40594.99
17:33:30|40594.99
17:33:31|40594.99
17:33:32|40581.46
17:33:33|40581.46
17:33:34|40587.39
17:33:35|40587.39
17:33:36|40596.06
17:33:38|40596.82
17:33:39|40583.01
17:33:39|40589.73
17:33:41|40596.81
17:33:42|40622.12
17:33:42|40610.37
17:33:44|40600.51
17:33:45|40591.12
17:33:45|40595.
17:33:47|40595.
17:33:48|40586.27
17:33:49|40589.01
17:33:50|40589.01
17:33:51|40589.01
17:33:52|40604.
17:33:53|40609.99
17:33:54|40614.35
17:33:55|40614.34
17:33:56|40613.86
17:33:58|40610.27
17:33:58|40609.46
17:33:59|40604.
17:34:00|40604.01
17:34:01|40604.01
17:34:02|40606.04
17:34:03|40601.
17:34:04|40596.83
17:34:05|40595.45
17:34:07|40589.77
17:34:08|40589.77
17:34:09|40589.77
17:34:11|40587.25
17:34:12|40591.79
17:34:12|40603.99
17:34:14|40600.93
17:34:15|40589.77
17:34:16|40589.77
17:34:17|40581.49
17:34:18|40581.5
17:34:20|40565.01
17:34:20|40565.
17:34:21|40562.01
17:34:22|40550.01
17:34:23|40553.81
17:34:24|40553.82
17:34:25|40567.23
17:34:26|40547.01
17:34:27|40554.5
17:34:29|40546.92
17:34:29|40550.
17:34:31|40558.93
17:34:32|40552.99
17:34:33|40552.99
17:34:34|40547.86
17:34:35|40547.
17:34:36|40544.01
17:34:37|40549.99
17:34:38|40550.
17:34:39|40544.01
17:34:40|40549.98
17:34:41|40544.
17:34:42|40541.03
17:34:43|40541.02
17:34:44|40541.02
17:34:45|40541.02
17:34:46|40541.02
17:34:47|40541.02
17:34:48|40540.
17:34:49|40540.01
17:34:50|40540.01
17:34:51|40540.01
17:34:52|40550.
17:34:53|40560.28
17:34:54|40573.89
17:34:56|40569.84
17:34:56|40565.01
17:34:57|40565.
17:34:58|40559.01
17:35:00|40557.05
17:35:01|40553.01
17:35:02|40553.
17:35:02|40541.62
17:35:03|40541.62
17:35:04|40541.63
17:35:06|40541.63
17:35:06|40540.
17:35:08|40540.01
17:35:09|40540.
17:35:11|40539.23
17:35:11|40529.46
17:35:12|40529.01
17:35:13|40522.04
17:35:14|40522.03
17:35:15|40511.81
17:35:16|40511.82
17:35:17|40511.82
17:35:18|40529.
17:35:19|40533.09
17:35:20|40533.1
17:35:21|40533.09
17:35:23|40537.99
17:35:23|40538.
17:35:24|40537.99
17:35:25|40550.17
17:35:26|40530.93
17:35:27|40530.93
17:35:28|40522.22
17:35:29|40522.21
17:35:30|40517.
17:35:31|40516.1
17:35:32|40516.11
17:35:33|40506.06
17:35:34|40501.7
17:35:36|40500.01
17:35:36|40498.54
17:35:37|40485.32
17:35:38|40489.55
17:35:39|40485.34
17:35:40|40485.34
17:35:41|40485.34
17:35:42|40492.99
17:35:43|40490.
17:35:44|40490.
17:35:45|40500.
17:35:46|40500.
17:35:47|40491.26
17:35:48|40493.93
17:35:49|40493.93
17:35:50|40493.92
17:35:51|40511.69
17:35:52|40511.69
17:35:53|40509.23
17:35:54|40509.22
17:35:55|40513.31
17:35:56|40513.32
17:35:57|40513.32
17:35:59|40502.85
17:35:59|40502.85
17:36:00|40502.84
17:36:01|40496.28
17:36:03|40489.41
17:36:04|40489.4
17:36:05|40489.41
17:36:06|40500.45
17:36:07|40500.45
17:36:08|40500.45
17:36:10|40493.04
17:36:11|40497.09
17:36:12|40498.99
17:36:13|40494.94
17:36:14|40496.01
17:36:15|40496.01
17:36:16|40497.5
17:36:17|40497.49
17:36:18|40497.49
17:36:19|40497.49
17:36:20|40506.72
17:36:21|40506.71
17:36:22|40506.21
17:36:24|40506.21
17:36:24|40506.22
17:36:26|40506.21
17:36:27|40506.21
17:36:28|40509.96
17:36:29|40519.99
17:36:30|40537.08
17:36:31|40526.93
17:36:32|40526.82
17:36:33|40526.81
17:36:34|40517.52
17:36:35|40517.01
17:36:36|40514.8
17:36:38|40515.49
17:36:38|40525.12
17:36:39|40535.55
17:36:40|40532.02
17:36:41|40528.
17:36:42|40526.02
17:36:43|40526.02
17:36:44|40521.96
17:36:45|40517.
17:36:46|40517.93
17:36:47|40517.93
17:36:49|40517.94
17:36:49|40517.94
17:36:51|40517.93
17:36:51|40520.5
17:36:53|40526.81
17:36:54|40533.38
17:36:54|40533.39
17:36:56|40533.38
17:36:57|40529.2
17:36:57|40529.2
17:36:58|40527.99
17:37:00|40527.98
17:37:01|40527.98
17:37:01|40532.84
17:37:03|40532.84
17:37:03|40532.83
17:37:04|40532.83
17:37:05|40536.89
17:37:06|40536.89
17:37:08|40536.9
17:37:09|40536.89
17:37:11|40536.9
17:37:11|40535.21
17:37:12|40535.21
17:37:14|40535.22
17:37:15|40535.21
17:37:16|40538.1
17:37:18|40548.4
17:37:18|40548.39
17:37:19|40548.39
17:37:20|40548.4
17:37:21|40550.68
17:37:22|40564.69
17:37:23|40558.62
17:37:24|40567.32
17:37:25|40567.32
17:37:26|40563.5
17:37:28|40563.26
17:37:29|40563.25
17:37:29|40563.25
17:37:30|40571.
17:37:31|40569.29
17:37:32|40565.01
17:37:33|40565.01
17:37:34|40578.99
17:37:36|40582.16
17:37:37|40582.16
17:37:37|40591.25
17:37:38|40594.36
17:37:39|40600.92
17:37:41|40600.99
17:37:41|40603.99
17:37:42|40607.08
17:37:43|40613.49
17:37:45|40615.96
17:37:45|40604.
17:37:46|40604.81
17:37:48|40612.28
17:37:49|40607.05
17:37:50|40607.05
17:37:50|40607.05
17:37:52|40607.05
17:37:53|40607.05
17:37:53|40607.05
17:37:54|40613.76
17:37:56|40610.17
17:37:57|40610.18
17:37:58|40610.17
17:38:00|40613.18
17:38:00|40608.67
17:38:02|40613.53
17:38:02|40606.43
17:38:04|40606.44
17:38:05|40618.99
17:38:06|40618.99
17:38:07|40618.99
17:38:08|40618.99
17:38:09|40611.54
17:38:10|40612.99
17:38:12|40612.99
17:38:13|40626.71
17:38:14|40633.25
17:38:15|40639.01
17:38:17|40635.83
17:38:17|40642.91
17:38:19|40642.92
17:38:19|40642.91
17:38:20|40642.91
17:38:22|40625.84
17:38:23|40625.84
17:38:24|40625.84
17:38:25|40641.26
17:38:26|40637.44
17:38:27|40637.44
17:38:28|40624.99
17:38:29|40621.04
17:38:30|40612.94
17:38:32|40617.02
17:38:32|40617.01
17:38:33|40612.28
17:38:35|40610.19
17:38:35|40610.19
17:38:36|40607.26
17:38:37|40600.
17:38:38|40600.01
17:38:40|40582.15
17:38:41|40562.21
17:38:42|40565.02
17:38:43|40576.74
17:38:44|40568.42
17:38:45|40567.01
17:38:46|40565.01
17:38:47|40567.39
17:38:48|40569.06
17:38:49|40576.99
17:38:50|40575.14
17:38:51|40574.01
17:38:52|40564.66
17:38:53|40562.28
17:38:54|40562.27
17:38:55|40568.96
17:38:56|40588.99
17:38:57|40588.99
17:38:58|40591.32
17:38:59|40591.32
17:39:00|40591.32
17:39:01|40591.32
17:39:02|40591.32
17:39:03|40591.32
17:39:04|40591.32
17:39:05|40591.32
17:39:06|40591.32
17:39:07|40591.32
17:39:08|40583.96
17:39:09|40572.92
17:39:11|40563.01
17:39:12|40569.65
17:39:14|40567.06
17:39:15|40567.07
17:39:16|40567.06
17:39:17|40563.01
17:39:19|40560.01
17:39:19|40560.01
17:39:20|40550.01
17:39:21|40550.
17:39:23|40550.01
17:39:23|40550.
17:39:24|40550.01
17:39:25|40550.
17:39:27|40550.
17:39:27|40550.01
17:39:29|40550.
17:39:29|40550.01
17:39:31|40550.69
17:39:32|40555.99
17:39:32|40553.01
17:39:34|40548.39
17:39:35|40555.98
17:39:35|40555.99
17:39:37|40555.98
17:39:38|40553.26
17:39:39|40553.02
17:39:40|40553.02
17:39:41|40553.01
17:39:41|40553.01
17:39:43|40553.01
17:39:44|40553.02
17:39:45|40553.01
17:39:46|40566.9
17:39:47|40565.41
17:39:48|40554.99
17:39:49|40550.
17:39:50|40550.01
17:39:51|40552.77
17:39:51|40552.77
17:39:53|40552.77
17:39:54|40552.77
17:39:55|40550.
17:39:56|40541.01
17:39:56|40544.
17:39:57|40545.88
17:39:59|40545.88
17:39:59|40545.88
17:40:01|40545.88
17:40:02|40544.01
17:40:03|40539.43
17:40:04|40539.43
17:40:05|40539.43
17:40:06|40539.43
17:40:07|40538.75
17:40:08|40538.21
17:40:09|40522.41
17:40:10|40511.01
17:40:11|40511.01
17:40:12|40522.37
17:40:13|40522.36
17:40:14|40522.36
17:40:15|40522.36
17:40:17|40518.72
17:40:18|40518.72
17:40:18|40522.36
17:40:20|40518.31
17:40:21|40518.3
17:40:22|40518.28
17:40:22|40517.67
17:40:24|40517.68
17:40:25|40506.23
17:40:26|40503.49
17:40:27|40503.49
17:40:28|40504.85
17:40:29|40504.86
17:40:30|40516.15
17:40:31|40514.04
17:40:32|40513.45
17:40:33|40506.23
17:40:34|40496.28
17:40:35|40504.78
17:40:36|40505.34
17:40:37|40508.
17:40:38|40509.32
17:40:39|40509.31
17:40:40|40506.58
17:40:41|40503.92
17:40:42|40501.41
17:40:43|40501.41
17:40:44|40500.23
17:40:45|40495.95
17:40:46|40486.15
17:40:47|40494.28
17:40:48|40495.76
17:40:49|40488.99
17:40:50|40488.99
17:40:51|40488.99
17:40:52|40485.33
17:40:53|40485.33
17:40:54|40489.68
17:40:55|40492.91
17:40:56|40492.91
17:40:57|40495.47
17:40:58|40495.47
17:40:59|40490.01
17:41:00|40490.
17:41:01|40488.85
17:41:02|40485.34
17:41:03|40485.33
17:41:04|40485.33
17:41:05|40488.99
17:41:06|40492.99
17:41:07|40495.95
17:41:08|40498.13
17:41:10|40501.18
17:41:10|40497.12
17:41:11|40495.49
17:41:12|40493.07
17:41:14|40488.99
17:41:15|40485.62
17:41:16|40485.61
17:41:17|40485.62
17:41:18|40483.68
17:41:19|40483.69
17:41:21|40483.69
17:41:21|40481.01
17:41:22|40481.
17:41:23|40481.01
17:41:24|40475.01
17:41:26|40460.01
17:41:27|40460.01
17:41:27|40460.01
17:41:28|40460.
17:41:30|40460.01
17:41:30|40460.
17:41:31|40462.9
17:41:32|40461.39
17:41:34|40455.13
17:41:35|40454.
17:41:36|40451.92
17:41:37|40450.15
17:41:38|40450.
17:41:39|40445.01
17:41:39|40444.45
17:41:41|40444.45
17:41:42|40447.99
17:41:43|40445.96
17:41:43|40449.1
17:41:45|40454.
17:41:46|40451.
17:41:48|40451.01
17:41:48|40451.
17:41:49|40444.44
17:41:50|40444.41
17:41:51|40451.
17:41:52|40446.03
17:41:53|40446.03
17:41:54|40446.02
17:41:55|40446.02
17:41:56|40446.02
17:41:57|40454.24
17:41:58|40459.99
17:41:59|40459.99
17:42:00|40468.98
17:42:01|40468.98
17:42:02|40468.98
17:42:03|40468.98
17:42:04|40464.93
17:42:05|40464.93
17:42:06|40455.85
17:42:07|40453.11
17:42:08|40453.11
17:42:09|40450.
17:42:10|40450.
17:42:11|40449.9
17:42:12|40449.89
17:42:13|40449.89
17:42:14|40449.89
17:42:16|40446.04
17:42:16|40446.02
17:42:18|40446.02
17:42:19|40445.01
17:42:20|40445.
17:42:21|40445.01
17:42:22|40449.88
17:42:23|40455.84
17:42:25|40455.84
17:42:25|40455.84
17:42:27|40456.99
17:42:28|40459.74
17:42:29|40459.73
17:42:30|40468.98
17:42:31|40470.92
17:42:32|40468.77
17:42:33|40466.34
17:42:34|40466.34
17:42:35|40466.34
17:42:36|40466.35
17:42:37|40466.34
17:42:38|40466.34
17:42:39|40466.34
17:42:40|40466.35
17:42:41|40466.34
17:42:42|40463.37
17:42:43|40463.37
17:42:44|40460.01
17:42:45|40456.81
17:42:46|40456.34
17:42:47|40456.34
17:42:48|40460.
17:42:49|40461.51
17:42:50|40461.67
17:42:51|40450.01
17:42:52|40450.01
17:42:52|40456.99
17:42:54|40456.99
17:42:55|40455.84
17:42:56|40450.27
17:42:57|40453.21
17:42:58|40456.99
17:42:59|40459.64
17:43:00|40465.99
17:43:01|40466.33
17:43:01|40475.97
17:43:03|40482.96
17:43:04|40482.96
17:43:05|40482.97
17:43:06|40482.97
17:43:07|40483.67
17:43:08|40483.69
17:43:09|40491.49
17:43:10|40491.48
17:43:11|40489.47
17:43:11|40489.06
17:43:12|40478.
17:43:14|40472.31
17:43:15|40469.01
17:43:16|40469.01
17:43:17|40463.01
17:43:18|40463.01
17:43:20|40467.63
17:43:21|40469.01
17:43:22|40469.
17:43:23|40471.
17:43:23|40471.99
17:43:24|40475.57
17:43:25|40477.66
17:43:27|40477.66
17:43:27|40477.65
17:43:29|40477.65
17:43:30|40477.65
17:43:30|40477.65
17:43:31|40477.25
17:43:33|40477.24
17:43:33|40477.2
17:43:35|40477.18
17:43:35|40477.18
17:43:36|40473.15
17:43:38|40473.15
17:43:39|40473.14
17:43:39|40473.15
17:43:41|40471.52
17:43:42|40465.76
17:43:43|40462.53
17:43:44|40462.28
17:43:45|40460.94
17:43:46|40460.94
17:43:47|40465.83
17:43:48|40465.83
17:43:49|40466.
17:43:50|40469.
17:43:51|40469.8
17:43:52|40479.53
17:43:52|40481.36
17:43:53|40481.35
17:43:55|40480.01
17:43:56|40485.39
17:43:57|40494.99
17:43:58|40495.
17:43:59|40495.
17:44:01|40494.99
17:44:02|40513.92
17:44:03|40513.92
17:44:04|40510.03
17:44:05|40511.12
17:44:06|40510.03
17:44:06|40505.05
17:44:07|40505.04
17:44:09|40496.01
17:44:09|40496.01
17:44:10|40496.
17:44:11|40496.01
17:44:13|40496.
17:44:14|40496.01
17:44:14|40496.01
17:44:15|40496.01
17:44:17|40496.
17:44:18|40496.01
17:44:19|40496.01
17:44:20|40496.01
17:44:22|40494.99
17:44:23|40490.41
17:44:24|40490.41
17:44:24|40490.42
17:44:25|40490.43
17:44:27|40490.43
17:44:27|40490.44
17:44:29|40499.36
17:44:30|40499.36
17:44:30|40493.53
17:44:32|40493.53
17:44:33|40493.51
17:44:34|40493.51
17:44:35|40487.49
17:44:36|40482.85
17:44:37|40484.01
17:44:38|40484.
17:44:39|40484.
17:44:40|40495.91
17:44:41|40495.92
17:44:42|40496.45
17:44:43|40498.99
17:44:44|40494.27
17:44:45|40494.28
17:44:46|40494.27
17:44:47|40493.88
17:44:48|40498.32
17:44:49|40498.98
17:44:50|40499.37
17:44:51|40499.37
17:44:53|40500.74
17:44:53|40500.74
17:44:54|40500.73
17:44:55|40499.38
17:44:56|40499.38
17:44:57|40499.99
17:44:59|40500.
17:45:00|40500.
17:45:00|40500.01
17:45:02|40500.02
17:45:03|40500.73
17:45:03|40500.73
17:45:04|40493.9
17:45:05|40493.9
17:45:07|40493.9
17:45:07|40493.89
17:45:08|40493.9
17:45:09|40490.01
17:45:10|40488.02
17:45:11|40487.
17:45:13|40487.
17:45:13|40487.
17:45:15|40481.11
17:45:16|40481.11
17:45:16|40483.99
17:45:18|40497.48
17:45:19|40500.73
17:45:21|40500.73
17:45:22|40490.01
17:45:23|40487.
17:45:24|40486.99
17:45:26|40486.98
17:45:26|40486.51
17:45:28|40484.01
17:45:29|40484.01
17:45:30|40489.71
17:45:31|40489.71
17:45:31|40494.52
17:45:32|40494.52
17:45:33|40494.52
17:45:34|40486.89
17:45:36|40486.88
17:45:37|40486.88
17:45:38|40480.01
17:45:39|40484.48
17:45:40|40484.48
17:45:40|40484.48
17:45:42|40465.57
17:45:42|40466.74
17:45:43|40466.74
17:45:44|40467.97
17:45:45|40467.96
17:45:46|40467.97
17:45:48|40465.96
17:45:49|40462.72
17:45:50|40462.71
17:45:51|40462.71
17:45:52|40462.72
17:45:53|40467.96
17:45:53|40467.97
17:45:54|40474.14
17:45:55|40474.15
17:45:56|40474.14
17:45:58|40474.14
17:45:59|40474.14
17:45:59|40478.08
17:46:01|40479.06
17:46:01|40479.07
17:46:02|40481.
17:46:04|40481.
17:46:04|40481.
17:46:06|40480.99
17:46:06|40475.02
17:46:07|40475.01
17:46:08|40464.6
17:46:10|40464.61
17:46:10|40464.61
17:46:11|40464.61
17:46:12|40468.66
17:46:14|40473.93
17:46:14|40473.93
17:46:15|40473.93
17:46:16|40473.92
17:46:18|40477.64
17:46:19|40478.
17:46:20|40479.55
17:46:21|40483.26
17:46:23|40492.71
17:46:24|40486.64
17:46:25|40486.65
17:46:26|40486.64
17:46:27|40486.64
17:46:28|40486.65
17:46:29|40482.17
17:46:31|40482.16
17:46:31|40482.16
17:46:32|40482.16
17:46:33|40482.17
17:46:34|40482.16
17:46:35|40482.17
17:46:36|40480.11
17:46:37|40480.12
17:46:38|40480.12
17:46:39|40480.11
17:46:40|40480.12
17:46:41|40481.
17:46:42|40485.38
17:46:43|40486.64
17:46:44|40486.64
17:46:45|40486.65
17:46:46|40500.
17:46:47|40523.01
17:46:49|40523.01
17:46:50|40517.63
17:46:51|40517.64
17:46:51|40517.63
17:46:52|40517.63
17:46:53|40517.63
17:46:54|40517.64
17:46:56|40521.07
17:46:56|40521.7
17:46:57|40521.7
17:46:58|40514.
17:47:00|40512.77
17:47:01|40509.06
17:47:01|40501.53
17:47:02|40505.59
17:47:03|40507.6
17:47:05|40508.84
17:47:05|40509.35
17:47:06|40518.67
17:47:07|40516.85
17:47:08|40518.66
17:47:09|40518.66
17:47:10|40518.66
17:47:11|40518.66
17:47:12|40515.66
17:47:14|40512.95
17:47:14|40512.95
17:47:16|40518.65
17:47:16|40518.65
17:47:17|40531.13
17:47:19|40532.77
17:47:20|40532.77
17:47:21|40532.77
17:47:22|40532.77
17:47:24|40532.77
17:47:25|40532.77
17:47:26|40532.78
17:47:27|40532.78
17:47:28|40532.78
17:47:29|40535.61
17:47:30|40533.56
17:47:31|40533.56
17:47:32|40533.56
17:47:33|40532.77
17:47:34|40528.71
17:47:35|40526.
17:47:36|40524.67
17:47:37|40524.65
17:47:37|40523.03
17:47:39|40523.03
17:47:40|40512.96
17:47:41|40512.
17:47:42|40510.
17:47:43|40510.
17:47:44|40508.87
17:47:45|40501.23
17:47:46|40502.72
17:47:47|40500.97
17:47:48|40500.97
17:47:49|40500.97
17:47:50|40500.
17:47:51|40500.
17:47:52|40500.01
17:47:53|40500.
17:47:54|40490.59
17:47:55|40490.57
17:47:56|40491.05
17:47:57|40492.99
17:47:58|40488.35
17:47:59|40488.36
17:48:00|40488.36
17:48:01|40488.36
17:48:02|40488.36
17:48:03|40488.36
17:48:04|40488.36
17:48:05|40488.35
17:48:06|40488.35
17:48:07|40488.35
17:48:08|40485.76
17:48:09|40481.01
17:48:10|40478.01
17:48:11|40474.24
17:48:12|40477.99
17:48:13|40486.99
17:48:14|40487.52
17:48:15|40487.51
17:48:16|40487.
17:48:17|40484.01
17:48:18|40484.02
17:48:19|40484.02
17:48:20|40484.01
17:48:22|40484.01
17:48:23|40487.51
17:48:24|40488.
17:48:25|40489.55
17:48:26|40492.27
17:48:27|40492.28
17:48:28|40492.28
17:48:29|40486.21
17:48:31|40486.2
17:48:32|40486.2
17:48:33|40486.2
17:48:33|40486.21
17:48:35|40486.21
17:48:35|40486.21
17:48:37|40486.2
17:48:37|40486.2
17:48:38|40486.21
17:48:39|40486.21
17:48:40|40486.21
17:48:41|40486.21
17:48:42|40486.2
17:48:44|40486.2
17:48:44|40486.21
17:48:45|40486.2
17:48:47|40486.21
17:48:47|40486.21
17:48:49|40486.2
17:48:49|40485.17
17:48:51|40480.69
17:48:52|40482.51
17:48:52|40482.52
17:48:54|40482.51
17:48:54|40482.51
17:48:55|40482.51
17:48:56|40482.52
17:48:57|40482.52
17:48:58|40482.52
17:49:00|40482.51
17:49:01|40473.75
17:49:01|40473.74
17:49:02|40469.39
17:49:03|40469.38
17:49:04|40469.39
17:49:05|40469.39
17:49:07|40469.38
17:49:07|40469.01
17:49:08|40464.06
17:49:09|40471.37
17:49:11|40471.99
17:49:12|40473.43
17:49:13|40474.92
17:49:14|40477.49
17:49:15|40482.51
17:49:15|40482.51
17:49:16|40482.51
17:49:17|40482.51
17:49:18|40478.53
17:49:19|40478.52
17:49:20|40478.52
17:49:22|40478.53
17:49:23|40478.52
17:49:25|40482.51
17:49:26|40482.5
17:49:27|40490.6
17:49:28|40490.6
17:49:29|40487.6
17:49:30|40487.
17:49:31|40487.01
17:49:32|40487.
17:49:33|40486.63
17:49:34|40486.64
17:49:35|40486.63
17:49:37|40486.63
17:49:37|40477.01
17:49:38|40475.02
17:49:39|40475.02
17:49:41|40480.99
17:49:41|40480.99
17:49:43|40480.99
17:49:44|40481.04
17:49:44|40481.04
17:49:45|40483.99
17:49:46|40484.9
17:49:48|40487.74
17:49:48|40489.86
17:49:49|40489.86
17:49:50|40489.86
17:49:52|40489.86
17:49:53|40484.
17:49:54|40481.
17:49:54|40480.99
17:49:55|40480.99
17:49:57|40481.
17:49:58|40487.
17:49:59|40490.6
17:50:00|40492.66
17:50:01|40492.66
17:50:02|40488.61
17:50:03|40481.01
17:50:04|40481.01
17:50:05|40481.01
17:50:06|40481.01
17:50:07|40481.
17:50:09|40481.01
17:50:09|40481.01
17:50:10|40475.5
17:50:11|40475.5
17:50:12|40475.5
17:50:14|40475.49
17:50:15|40475.5
17:50:16|40475.49
17:50:16|40475.49
17:50:17|40475.49
17:50:18|40468.23
17:50:19|40471.05
17:50:20|40471.05
17:50:22|40471.05
17:50:23|40475.11
17:50:25|40480.99
17:50:25|40481.
17:50:27|40481.
17:50:28|40488.78
17:50:29|40488.79
17:50:30|40489.86
17:50:31|40491.14
17:50:32|40492.64
17:50:33|40492.64
17:50:35|40490.34
17:50:35|40492.11
17:50:36|40493.54
17:50:37|40493.01
17:50:38|40492.4
17:50:39|40492.12
17:50:40|40492.12
17:50:41|40492.11
17:50:42|40492.12
17:50:43|40492.12
17:50:44|40492.12
17:50:45|40492.12
17:50:46|40492.11
17:50:47|40492.12
17:50:48|40488.6
17:50:49|40488.6
17:50:50|40488.6
17:50:51|40488.6
17:50:52|40488.6
17:50:53|40488.59
17:50:55|40488.59
17:50:56|40488.6
17:50:56|40488.6
17:50:57|40488.6
17:50:59|40488.6
17:51:00|40488.59
17:51:00|40487.1
17:51:01|40478.01
17:51:02|40476.97
17:51:03|40476.97
17:51:05|40476.97
17:51:06|40476.97
17:51:06|40476.97
17:51:07|40475.49
17:51:08|40475.01
17:51:10|40485.35
17:51:10|40488.6
17:51:12|40490.21
17:51:12|40490.79
17:51:13|40496.29
17:51:15|40496.29
17:51:15|40496.71
17:51:17|40496.72
17:51:17|40496.71
17:51:18|40496.71
17:51:20|40497.2
17:51:20|40507.37
17:51:21|40514.
17:51:24|40516.56
17:51:25|40516.55
17:51:26|40516.56
17:51:27|40516.56
17:51:29|40505.01
17:51:29|40505.01
17:51:31|40502.
17:51:32|40493.95
17:51:33|40493.95
17:51:34|40493.94
17:51:35|40493.94
17:51:36|40477.2
17:51:37|40469.
17:51:39|40455.02
17:51:39|40454.01
17:51:41|40457.48
17:51:42|40457.48
17:51:43|40457.47
17:51:43|40457.47
17:51:44|40457.48
17:51:46|40457.48
17:51:47|40451.01
17:51:48|40450.85
17:51:49|40450.01
17:51:49|40445.73
17:51:50|40445.01
17:51:52|40449.78
17:51:52|40449.77
17:51:53|40449.77
17:51:55|40423.77
17:51:55|40408.97
17:51:57|40403.81
17:51:57|40399.34
17:51:59|40380.37
17:52:00|40360.53
17:52:01|40346.7
17:52:01|40342.11
17:52:03|40362.29
17:52:03|40373.3
17:52:05|40374.5
17:52:06|40363.74
17:52:06|40370.61
17:52:07|40375.84
17:52:09|40373.82
17:52:09|40370.46
17:52:10|40375.9
17:52:11|40375.9
17:52:12|40401.57
17:52:13|40403.75
17:52:15|40394.39
17:52:16|40400.84
17:52:17|40398.16
17:52:17|40420.14
17:52:18|40420.2
17:52:20|40420.28
17:52:20|40416.1
17:52:21|40415.91
17:52:22|40418.97
17:52:23|40420.65
17:52:25|40419.
17:52:26|40395.9
17:52:27|40395.91
17:52:28|40391.01
17:52:30|40382.03
17:52:31|40391.
17:52:32|40368.
17:52:33|40368.
17:52:34|40376.82
17:52:35|40368.01
17:52:36|40355.42
17:52:37|40352.79
17:52:38|40352.78
17:52:39|40360.32
17:52:40|40360.32
17:52:41|40354.28
17:52:42|40354.27
17:52:43|40348.33
17:52:44|40361.
17:52:45|40349.01
17:52:46|40347.57
17:52:48|40337.7
17:52:48|40325.61
17:52:49|40335.99
17:52:50|40328.83
17:52:51|40322.79
17:52:52|40322.6
17:52:54|40327.43
17:52:55|40327.43
17:52:55|40327.44
17:52:57|40327.44
17:52:58|40327.44
17:52:59|40327.43
17:52:59|40327.44
17:53:00|40333.49
17:53:02|40333.49
17:53:03|40339.43
17:53:04|40343.55
17:53:05|40351.55
17:53:06|40357.37
17:53:07|40358.
17:53:08|40351.24
17:53:09|40351.24
17:53:10|40351.24
17:53:11|40349.75
17:53:11|40356.49
17:53:12|40360.99
17:53:14|40362.01
17:53:15|40376.
17:53:15|40372.05
17:53:17|40365.
17:53:17|40358.2
17:53:19|40343.55
17:53:20|40343.55
17:53:20|40343.55
17:53:22|40343.55
17:53:23|40331.
17:53:24|40323.39
17:53:25|40331.13
17:53:26|40320.81
17:53:28|40333.08
17:53:29|40329.04
17:53:30|40326.19
17:53:31|40327.05
17:53:33|40339.99
17:53:33|40334.45
17:53:35|40319.35
17:53:36|40322.99
17:53:37|40330.07
17:53:38|40330.07
17:53:39|40330.06
17:53:39|40349.48
17:53:41|40342.4
17:53:42|40342.4
17:53:43|40341.29
17:53:44|40339.21
17:53:45|40342.4
17:53:46|40342.4
17:53:47|40349.44
17:53:48|40349.45
17:53:49|40349.44
17:53:50|40349.45
17:53:50|40349.45
17:53:52|40349.44
17:53:53|40349.45
17:53:54|40347.83
17:53:55|40346.01
17:53:55|40346.01
17:53:57|40346.01
17:53:58|40346.01
17:53:59|40346.
17:54:00|40346.
17:54:01|40346.
17:54:02|40349.43
17:54:03|40349.43
17:54:04|40349.44
17:54:05|40349.45
17:54:06|40369.99
17:54:07|40375.05
17:54:08|40381.13
17:54:09|40388.79
17:54:10|40388.8
17:54:11|40382.
17:54:12|40378.36
17:54:13|40378.37
17:54:14|40378.36
17:54:15|40385.95
17:54:16|40389.99
17:54:17|40396.29
17:54:18|40399.93
17:54:19|40399.94
17:54:20|40399.94
17:54:21|40391.01
17:54:22|40391.
17:54:23|40385.01
17:54:24|40385.01
17:54:25|40385.
17:54:26|40385.
17:54:28|40385.01
17:54:29|40385.01
17:54:30|40385.
17:54:31|40385.
17:54:32|40385.
17:54:32|40385.
17:54:34|40397.
17:54:35|40403.68
17:54:36|40406.52
17:54:37|40399.62
17:54:38|40420.04
17:54:39|40418.01
17:54:40|40409.01
17:54:41|40409.
17:54:43|40409.
17:54:43|40400.
17:54:44|40387.32
17:54:45|40382.02
17:54:46|40374.42
17:54:47|40375.99
17:54:48|40377.97
17:54:49|40380.48
17:54:51|40381.99
17:54:51|40384.91
17:54:52|40384.9
17:54:53|40379.2
17:54:54|40379.21
17:54:55|40379.2
17:54:56|40377.97
17:54:57|40377.97
17:54:58|40377.98
17:54:59|40377.97
17:55:01|40377.98
17:55:01|40377.98
17:55:02|40367.
17:55:03|40367.01
17:55:04|40365.45
17:55:06|40361.72
17:55:07|40361.71
17:55:08|40357.24
17:55:09|40357.24
17:55:10|40357.23
17:55:11|40357.23
17:55:11|40357.23
17:55:13|40357.24
17:55:14|40355.01
17:55:14|40350.01
17:55:16|40350.01
17:55:16|40340.07
17:55:18|40340.01
17:55:19|40340.01
17:55:20|40330.
17:55:21|40330.
17:55:22|40321.92
17:55:22|40312.14
17:55:24|40312.14
17:55:25|40324.99
17:55:25|40325.
17:55:27|40321.91
17:55:28|40308.51
17:55:30|40302.05
17:55:31|40295.13
17:55:32|40240.
17:55:33|40240.
17:55:34|40261.08
17:55:35|40246.68
17:55:36|40257.04
17:55:37|40253.23
17:55:38|40245.65
17:55:39|40243.95
17:55:40|40240.99
17:55:41|40240.98
17:55:42|40234.56
17:55:43|40229.01
17:55:44|40226.01
17:55:45|40211.57
17:55:46|40207.37
17:55:47|40196.4
17:55:48|40218.57
17:55:49|40202.91
17:55:50|40208.32
17:55:51|40205.
17:55:52|40195.25
17:55:53|40195.25
17:55:54|40193.01
17:55:55|40199.
17:55:57|40192.32
17:55:57|40207.32
17:55:58|40219.97
17:55:59|40236.54
17:56:00|40242.65
17:56:01|40245.02
17:56:02|40261.08
17:56:03|40250.84
17:56:04|40239.97
17:56:05|40239.96
17:56:06|40226.01
17:56:08|40206.79
17:56:09|40214.04
17:56:09|40208.01
17:56:10|40197.99
17:56:12|40195.25
17:56:13|40187.01
17:56:14|40180.59
17:56:15|40197.53
17:56:16|40190.82
17:56:17|40239.51
17:56:17|40258.03
17:56:19|40267.2
17:56:20|40241.06
17:56:21|40265.05
17:56:22|40282.99
17:56:23|40272.23
17:56:23|40252.97
17:56:26|40252.96
17:56:26|40239.55
17:56:27|40239.54
17:56:29|40262.38
17:56:30|40268.35
17:56:31|40264.2
17:56:32|40276.27
17:56:33|40290.1
17:56:35|40277.98
17:56:35|40271.01
17:56:36|40268.01
17:56:37|40270.99
17:56:38|40270.99
17:56:39|40270.99
17:56:40|40268.36
17:56:41|40272.36
17:56:42|40277.
17:56:43|40277.
17:56:44|40278.46
17:56:45|40291.52
17:56:46|40291.99
17:56:47|40295.95
17:56:48|40303.46
17:56:49|40303.83
17:56:51|40301.01
17:56:52|40303.83
17:56:53|40304.48
17:56:54|40304.48
17:56:54|40301.24
17:56:55|40292.03
17:56:56|40292.03
17:56:57|40274.
17:56:58|40274.
17:56:59|40274.01
17:57:00|40274.
17:57:01|40284.65
17:57:03|40297.99
17:57:04|40299.96
17:57:04|40299.96
17:57:06|40297.09
17:57:06|40293.97
17:57:08|40294.99
17:57:09|40294.99
17:57:10|40294.99
17:57:11|40302.9
17:57:12|40326.23
17:57:13|40307.
17:57:14|40312.36
17:57:15|40310.
17:57:16|40304.12
17:57:17|40304.12
17:57:18|40315.14
17:57:19|40310.
17:57:20|40310.
17:57:21|40294.98
17:57:22|40291.29
17:57:23|40300.64
17:57:24|40300.65
17:57:25|40300.64
17:57:26|40311.4
17:57:27|40315.
17:57:28|40314.99
17:57:29|40329.73
17:57:31|40315.52
17:57:32|40313.01
17:57:32|40313.
17:57:34|40313.01
17:57:35|40313.
17:57:37|40316.
17:57:37|40315.99
17:57:39|40300.37
17:57:40|40292.01
17:57:41|40292.
17:57:42|40274.
17:57:42|40271.01
17:57:43|40268.01
17:57:44|40268.
17:57:46|40255.44
17:57:47|40255.43
17:57:48|40264.05
17:57:49|40264.99
17:57:50|40260.57
17:57:51|40260.58
17:57:52|40264.6
17:57:53|40264.6
17:57:54|40270.99
17:57:55|40272.34
17:57:56|40272.35
17:57:57|40286.
17:57:58|40286.97
17:57:59|40281.43
17:58:00|40286.
17:58:01|40287.97
17:58:02|40272.48
17:58:03|40272.39
17:58:04|40272.39
17:58:05|40282.73
17:58:06|40282.73
17:58:07|40282.73
17:58:08|40285.99
17:58:09|40288.99
17:58:10|40288.99
17:58:11|40286.98
17:58:12|40286.97
17:58:13|40286.01
17:58:14|40286.01
17:58:16|40286.
17:58:16|40286.01
17:58:17|40293.98
17:58:18|40300.
17:58:19|40300.
17:58:20|40299.99
17:58:21|40299.99
17:58:22|40300.61
17:58:23|40310.
17:58:24|40312.5
17:58:25|40322.11
17:58:26|40336.77
17:58:27|40325.62
17:58:28|40319.
17:58:29|40316.01
17:58:31|40322.89
17:58:32|40322.9
17:58:33|40338.85
17:58:34|40362.69
17:58:35|40365.95
17:58:36|40381.04
17:58:37|40372.46
17:58:39|40384.99
17:58:40|40390.99
17:58:41|40399.73
17:58:42|40384.81
17:58:42|40384.81
17:58:44|40368.05
17:58:45|40358.01
17:58:46|40358.01
17:58:47|40362.05
17:58:48|40347.04
17:58:49|40351.67
17:58:50|40364.
17:58:51|40377.03
17:58:52|40386.57
17:58:53|40383.21
17:58:54|40384.96
17:58:55|40384.99
17:58:56|40396.2
17:58:56|40383.34
17:58:58|40391.48
17:58:59|40392.5
17:59:00|40381.72
17:59:00|40379.01
17:59:02|40379.01
17:59:03|40376.67
17:59:03|40367.01
17:59:05|40367.
17:59:06|40369.83
17:59:07|40369.83
17:59:08|40372.99
17:59:09|40386.56
17:59:10|40386.56
17:59:11|40386.56
17:59:12|40390.61
17:59:12|40398.29
17:59:13|40392.24
17:59:15|40396.99
17:59:15|40406.
17:59:17|40410.01
17:59:18|40396.02
17:59:19|40418.07
17:59:20|40418.77
17:59:21|40425.65
17:59:22|40430.67
17:59:23|40420.8
17:59:24|40420.4
17:59:25|40426.47
17:59:26|40424.97
17:59:28|40425.66
17:59:28|40425.66
17:59:29|40420.
17:59:30|40405.04
17:59:32|40402.99
17:59:33|40402.99
17:59:34|40397.15
17:59:35|40397.15
17:59:37|40400.
17:59:37|40403.
17:59:38|40416.52
17:59:39|40414.33
17:59:40|40414.34
17:59:41|40417.63
17:59:42|40413.08
17:59:44|40420.4
17:59:44|40420.39
17:59:45|40420.39
17:59:46|40412.48
17:59:48|40406.71
17:59:48|40407.35
17:59:50|40407.35
17:59:50|40417.01
17:59:52|40421.61
17:59:53|40424.
17:59:53|40420.41
17:59:54|40430.76
17:59:56|40426.71
17:59:56|40424.65
17:59:57|40422.76
17:59:58|40426.71
17:59:59|40426.7
18:00:01|40374.21
18:00:02|40259.02
18:00:03|40215.13
18:00:04|40113.32
18:00:04|40086.85
18:00:05|39970.67
18:00:07|39900.
18:00:08|39918.37
18:00:09|39902.34
18:00:09|39904.06
18:00:10|39838.
18:00:11|39849.02
18:00:13|39856.4
18:00:13|39890.47
18:00:14|39875.38
18:00:15|39890.32
18:00:17|39927.84
18:00:17|39991.03
18:00:19|40076.78
18:00:20|40062.69
18:00:20|40085.03
18:00:21|40118.61
18:00:23|40118.93
18:00:23|40083.86
18:00:24|40123.26
18:00:25|40077.6
18:00:27|40070.78
18:00:27|40022.03
18:00:29|40000.28
18:00:29|39937.
18:00:30|39932.65
18:00:31|39971.4
18:00:33|39987.62
18:00:34|39980.33
18:00:35|39981.77
18:00:37|40002.56
18:00:37|39990.32
18:00:38|39961.55
18:00:40|39924.
18:00:41|39926.55
18:00:42|39947.92
18:00:43|39891.64
18:00:44|39891.62
18:00:45|39912.27
18:00:46|39920.4
18:00:47|39912.67
18:00:48|39908.91
18:00:49|39915.19
18:00:50|39931.76
18:00:51|39946.26
18:00:52|39959.16
18:00:53|39978.28
18:00:54|40016.01
18:00:55|40055.87
18:00:56|40040.12
18:00:57|40048.78
18:00:58|39996.3
18:00:59|40038.75
18:01:00|40053.82
18:01:01|40068.56
18:01:02|40083.59
18:01:03|40130.35
18:01:04|40152.21
18:01:05|40297.41
18:01:06|40321.51
18:01:07|40450.
18:01:08|40433.32
18:01:09|40466.66
18:01:11|40499.99
18:01:11|40417.27
18:01:13|40390.6
18:01:13|40342.32
18:01:14|40384.08
18:01:15|40389.26
18:01:16|40353.78
18:01:17|40408.96
18:01:19|40467.8
18:01:19|40500.
18:01:20|40467.6
18:01:21|40461.45
18:01:23|40468.32
18:01:24|40499.89
18:01:25|40434.83
18:01:26|40434.74
18:01:27|40432.23
18:01:28|40451.06
18:01:28|40404.97
18:01:29|40373.52
18:01:30|40361.48
18:01:31|40340.6
18:01:33|40307.61
18:01:34|40256.65
18:01:35|40279.97
18:01:37|40232.38
18:01:38|40233.09
18:01:38|40201.35
18:01:40|40203.51
18:01:41|40203.85
18:01:42|40188.85
18:01:43|40239.3
18:01:44|40219.04
18:01:45|40242.51
18:01:46|40182.02
18:01:47|40153.05
18:01:48|40116.02
18:01:49|40127.49
18:01:50|40124.85
18:01:51|40073.38
18:01:52|40062.52
18:01:53|40070.28
18:01:54|40066.74
18:01:55|40086.71
18:01:57|40098.26
18:01:57|40130.67
18:01:59|40199.84
18:02:00|40168.51
18:02:00|39880.6
18:02:01|39909.82
18:02:03|39906.47
18:02:03|39887.1
18:02:04|39891.57
18:02:05|39944.4
18:02:06|39999.98
18:02:08|40029.02
18:02:09|40069.44
18:02:10|40079.24
18:02:11|40089.89
18:02:11|40001.06
18:02:12|39991.63
18:02:13|40037.59
18:02:14|40027.74
18:02:15|40072.02
18:02:16|40103.93
18:02:17|40079.91
18:02:18|40094.79
18:02:19|40037.77
18:02:21|39949.
18:02:22|39952.42
18:02:23|39941.81
18:02:24|39955.11
18:02:24|39983.05
18:02:26|40005.79
18:02:27|39981.29
18:02:28|39936.54
18:02:29|39946.21
18:02:30|39952.82
18:02:31|40002.89
18:02:32|39975.19
18:02:33|39967.7
18:02:34|39980.5
18:02:35|39956.1
18:02:36|39969.76
18:02:37|40002.87
18:02:38|40024.
18:02:39|40021.19
18:02:40|40070.61
18:02:41|40028.86
18:02:43|40033.89
18:02:44|40045.5
18:02:45|40012.22
18:02:46|40075.19
18:02:47|40055.81
18:02:48|40066.08
18:02:49|40050.21
18:02:49|40062.04
18:02:51|40058.19
18:02:52|40080.05
18:02:53|40095.03
18:02:54|40104.93
18:02:55|40128.64
18:02:56|40166.99
18:02:57|40172.9
18:02:58|40165.16
18:02:59|40131.36
18:03:00|40117.17
18:03:01|40094.
18:03:02|40111.07
18:03:03|40073.77
18:03:04|40047.76
18:03:05|40080.3
18:03:06|40031.26
18:03:07|40074.95
18:03:08|40045.55
18:03:09|40045.62
18:03:10|40047.14
18:03:11|40022.15
18:03:12|40030.86
18:03:13|40034.78
18:03:14|40110.59
18:03:15|40137.93
18:03:16|40128.6
18:03:17|40132.3
18:03:18|40138.13
18:03:19|40124.94
18:03:20|40144.55
18:03:21|40116.15
18:03:22|40125.9
18:03:23|40097.46
18:03:24|40101.7
18:03:25|40100.97
18:03:26|40100.98
18:03:27|40107.82
18:03:28|40104.55
18:03:29|40096.66
18:03:30|40042.39
18:03:31|40044.73
18:03:32|40030.45
18:03:33|40027.4
18:03:34|40028.5
18:03:35|40033.04
18:03:37|40038.57
18:03:38|40039.29
18:03:39|40056.21
18:03:40|40042.14
18:03:41|40023.02
18:03:43|39989.28
18:03:44|40015.02
18:03:45|40014.91
18:03:46|40015.32
18:03:46|40007.8
18:03:48|39992.72
18:03:49|40053.73
18:03:50|40080.2
18:03:51|40094.82
18:03:52|40096.85
18:03:53|40086.77
18:03:54|40058.72
18:03:55|40104.48
18:03:56|40082.35
18:03:57|40064.14
18:03:58|40057.57
18:03:59|40050.72
18:04:00|40037.65
18:04:01|40060.29
18:04:02|40079.
18:04:03|40059.25
18:04:05|40025.01
18:04:05|40045.03
18:04:06|40058.17
18:04:07|40031.95
18:04:08|40039.92
18:04:09|40035.92
18:04:10|40045.42
18:04:11|40039.11
18:04:12|40028.01
18:04:13|40028.
18:04:14|40015.18
18:04:16|39966.64
18:04:17|39962.01
18:04:18|39974.23
18:04:18|39962.88
18:04:20|39956.01
18:04:20|39933.
18:04:21|39935.46
18:04:22|39933.
18:04:24|39972.59
18:04:25|39935.75
18:04:26|39929.56
18:04:27|39917.47
18:04:28|39893.88
18:04:29|39913.81
18:04:30|39906.22
18:04:31|39901.59
18:04:32|39877.02
18:04:33|39889.07
18:04:34|39916.35
18:04:35|39906.06
18:04:36|39904.66
18:04:38|39965.39
18:04:38|39977.48
18:04:40|39949.32
18:04:41|39957.58
18:04:42|39939.63
18:04:44|39929.45
18:04:44|39932.73
18:04:45|39926.66
18:04:46|39917.71
18:04:47|39909.56
18:04:48|39906.06
18:04:49|39921.13
18:04:50|39899.
18:04:51|39890.81
18:04:52|39906.52
18:04:53|39890.
18:04:54|39925.15
18:04:55|39927.44
18:04:56|39936.59
18:04:57|39940.02
18:04:58|39921.32
18:04:59|39921.85
18:05:00|39917.42
18:05:01|39908.66
18:05:02|39915.31
18:05:04|39943.99
18:05:04|39947.5
18:05:05|39956.4
18:05:06|39964.82
18:05:07|39988.73
18:05:08|39962.63
18:05:09|39927.92
18:05:10|39909.96
18:05:11|39900.01
18:05:12|39869.01
18:05:13|39865.
18:05:14|39840.94
18:05:15|39830.35
18:05:17|39807.95
18:05:17|39834.16
18:05:18|39857.74
18:05:19|39851.16
18:05:20|39815.01
18:05:21|39842.82
18:05:22|39807.96
18:05:23|39822.61
18:05:24|39803.24
18:05:26|39778.
18:05:26|39740.57
18:05:27|39743.89
18:05:28|39571.42
18:05:29|39666.06
18:05:30|39621.8
18:05:31|39619.9
18:05:32|39595.77
18:05:33|39640.22
18:05:34|39654.99
18:05:35|39672.8
18:05:36|39673.8
18:05:37|39648.13
18:05:38|39635.5
18:05:40|39695.
18:05:41|39695.14
18:05:42|39657.41
18:05:43|39654.51
18:05:44|39614.25
18:05:46|39691.03
18:05:46|39690.37
18:05:48|39670.59
18:05:49|39656.04
18:05:50|39666.
18:05:50|39707.3
18:05:51|39705.65
18:05:53|39733.18
18:05:54|39728.94
18:05:55|39734.85
18:05:55|39736.66
18:05:56|39708.86
18:05:58|39706.56
18:05:59|39675.77
18:06:00|39711.46
18:06:00|39718.7
18:06:01|39758.59
18:06:02|39782.19
18:06:03|39777.86
18:06:05|39745.23
18:06:05|39778.44
18:06:06|39773.05
18:06:08|39745.22
18:06:09|39724.32
18:06:10|39730.67
18:06:11|39706.56
18:06:12|39713.94
18:06:13|39711.95
18:06:14|39718.7
18:06:15|39743.05
18:06:16|39769.46
18:06:17|39752.76
18:06:18|39771.81
18:06:19|39760.54
18:06:20|39770.6
18:06:21|39786.6
18:06:22|39792.79
18:06:23|39808.36
18:06:24|39816.26
18:06:25|39811.51
18:06:26|39770.22
18:06:27|39801.98
18:06:28|39819.99
18:06:29|39840.48
18:06:30|39837.83
18:06:31|39856.66
18:06:32|39811.86
18:06:33|39826.57
18:06:34|39828.
18:06:35|39820.57
18:06:36|39827.35
18:06:37|39834.52
18:06:38|39816.95
18:06:40|39766.93
18:06:40|39771.99
18:06:41|39795.53
18:06:43|39754.59
18:06:43|39790.5
18:06:45|39778.41
18:06:45|39763.9
18:06:47|39786.42
18:06:48|39779.08
18:06:48|39775.53
18:06:49|39799.48
18:06:51|39800.32
18:06:52|39789.99
18:06:53|39782.5
18:06:54|39783.8
18:06:54|39759.68
18:06:56|39776.43
18:06:57|39798.04
18:06:58|39807.92
18:06:59|39790.79
18:07:00|39772.81
18:07:01|39789.99
18:07:02|39803.99
18:07:03|39826.41
18:07:04|39819.1
18:07:05|39836.73
18:07:06|39862.86
18:07:07|39863.
18:07:08|39884.41
18:07:09|39858.58
18:07:10|39861.58
18:07:11|39863.29
18:07:12|39855.38
18:07:13|39883.73
18:07:14|39890.
18:07:15|39924.64
18:07:16|39928.99
18:07:17|39930.34
18:07:18|39970.94
18:07:19|39932.31
18:07:20|39955.68
18:07:21|39980.13
18:07:22|39952.22
18:07:23|39957.04
18:07:24|39960.63
18:07:25|39926.22
18:07:26|39922.16
18:07:27|39937.36
18:07:28|39917.36
18:07:29|39914.11
18:07:30|39887.29
18:07:32|39899.85
18:07:33|39908.75
18:07:34|39933.45
18:07:35|39926.95
18:07:36|39946.12
18:07:37|39979.31
18:07:38|39985.72
18:07:39|39969.3
18:07:40|39932.86
18:07:42|39928.
18:07:42|39944.96
18:07:44|39968.5
18:07:45|39938.98
18:07:46|39942.18
18:07:47|39942.18
18:07:48|39932.72
18:07:49|39922.45
18:07:50|39942.23
18:07:51|39942.19
18:07:53|39937.34
18:07:53|39923.04
18:07:54|39932.05
18:07:55|39937.95
18:07:56|39951.77
18:07:57|39934.46
18:07:58|39944.33
18:07:59|39952.29
18:08:00|39944.94
18:08:02|39928.38
18:08:02|39919.48
18:08:03|39898.56
18:08:05|39906.24
18:08:06|39901.12
18:08:06|39900.49
18:08:08|39862.02
18:08:09|39868.29
18:08:09|39899.99
18:08:11|39938.07
18:08:12|39927.99
18:08:13|39942.91
18:08:14|39973.32
18:08:15|39950.
18:08:16|39955.5
18:08:16|39955.5
18:08:18|39970.6
18:08:19|39985.47
18:08:20|39972.8
18:08:20|39966.73
18:08:22|39974.34
18:08:23|39983.3
18:08:24|39988.85
18:08:25|40015.5
18:08:26|40084.67
18:08:27|40081.62
18:08:28|40119.07
18:08:29|40125.04
18:08:30|40091.12
18:08:31|40096.21
18:08:32|40132.14
18:08:33|40091.89
18:08:34|40082.8
18:08:35|40115.39
18:08:36|40091.94
18:08:37|40080.87
18:08:38|40053.86
18:08:39|40071.35
18:08:40|40035.64
18:08:41|40035.63
18:08:42|40019.52
18:08:44|39989.7
18:08:45|39969.49
18:08:46|39969.27
18:08:48|39976.
18:08:48|39997.65
18:08:49|39980.
18:08:50|39977.61
18:08:51|39973.7
18:08:52|39939.24
18:08:53|39935.59
18:08:54|39938.21
18:08:55|39934.77
18:08:56|39952.96
18:08:57|39924.68
18:08:58|39920.05
18:08:59|39923.45
18:09:00|39911.29
18:09:01|39881.01
18:09:02|39889.42
18:09:03|39884.6
18:09:04|39872.34
18:09:05|39899.83
18:09:06|39893.49
18:09:07|39877.43
18:09:08|39888.03
18:09:09|39923.13
18:09:10|39895.9
18:09:11|39908.44
18:09:12|39902.35
18:09:13|39899.34
18:09:14|39875.78
18:09:15|39881.94
18:09:16|39869.56
18:09:17|39894.69
18:09:18|39880.45
18:09:19|39880.98
18:09:20|39876.47
18:09:21|39876.46
18:09:22|39885.28
18:09:23|39890.
18:09:24|39877.31
18:09:25|39875.8
18:09:26|39872.61
18:09:27|39869.01
18:09:28|39867.96
18:09:29|39880.04
18:09:30|39873.
18:09:32|39863.01
18:09:32|39873.01
18:09:33|39869.57
18:09:34|39863.01
18:09:35|39865.49
18:09:36|39835.9
18:09:37|39821.96
18:09:38|39827.61
18:09:40|39826.41
18:09:40|39794.
18:09:42|39815.47
18:09:43|39776.55
18:09:45|39770.51
18:09:45|39782.62
18:09:47|39789.26
18:09:48|39799.99
18:09:49|39803.6
18:09:50|39776.
18:09:52|39758.52
18:09:52|39764.08
18:09:53|39790.04
18:09:54|39794.33
18:09:55|39772.21
18:09:56|39776.92
18:09:57|39772.21
18:09:58|39770.89
18:09:59|39767.56
18:10:01|39745.35
18:10:02|39749.3
18:10:03|39765.2
18:10:04|39749.55
18:10:04|39744.89
18:10:05|39738.19
18:10:06|39751.71
18:10:08|39754.79
18:10:08|39773.45
18:10:10|39803.45
18:10:10|39834.19
18:10:11|39821.97
18:10:12|39832.41
18:10:13|39821.65
18:10:14|39807.81
18:10:16|39825.43
18:10:17|39792.09
18:10:17|39795.7
18:10:18|39805.18
18:10:20|39803.93
18:10:21|39822.12
18:10:21|39817.47
18:10:22|39815.47
18:10:23|39833.72
18:10:25|39816.8
18:10:26|39795.71
18:10:27|39799.38
18:10:28|39768.46
18:10:29|39767.56
18:10:30|39779.17
18:10:31|39782.36
18:10:32|39801.47
18:10:33|39787.88
18:10:34|39770.05
18:10:35|39779.72
18:10:36|39779.71
18:10:37|39771.77
18:10:38|39768.46
18:10:39|39758.01
18:10:40|39764.39
18:10:41|39750.
18:10:43|39737.3
18:10:44|39735.82
18:10:45|39734.47
18:10:46|39713.01
18:10:48|39724.31
18:10:48|39732.53
18:10:49|39711.19
18:10:51|39762.28
18:10:52|39764.72
18:10:53|39765.89
18:10:54|39778.92
18:10:54|39769.58
18:10:56|39778.93
18:10:57|39764.49
18:10:58|39733.96
18:10:59|39726.61
18:11:00|39727.22
18:11:01|39729.21
18:11:01|39733.61
18:11:03|39722.93
18:11:03|39699.96
18:11:05|39692.53
18:11:06|39687.08
18:11:07|39683.66
18:11:08|39704.84
18:11:09|39676.66
18:11:10|39678.56
18:11:11|39683.77
18:11:12|39677.31
18:11:13|39676.81
18:11:14|39682.51
18:11:15|39689.24
18:11:16|39676.8
18:11:17|39683.76
18:11:18|39692.25
18:11:19|39689.35
18:11:20|39692.24
18:11:21|39690.57
18:11:22|39709.99
18:11:23|39718.9
18:11:24|39711.88
18:11:25|39711.52
18:11:26|39711.53
18:11:27|39731.41
18:11:28|39733.97
18:11:29|39720.45
18:11:30|39729.2
18:11:31|39732.39
18:11:32|39748.99
18:11:33|39743.15
18:11:34|39743.15
18:11:35|39731.14
18:11:36|39730.81
18:11:37|39730.8
18:11:38|39730.81
18:11:39|39729.22
18:11:41|39734.79
18:11:42|39754.22
18:11:42|39768.87
18:11:44|39762.43
18:11:46|39761.83
18:11:46|39760.84
18:11:48|39734.01
18:11:49|39720.44
18:11:50|39728.32
18:11:51|39729.99
18:11:52|39728.08
18:11:53|39732.38
18:11:54|39735.33
18:11:55|39711.53
18:11:56|39713.15
18:11:57|39704.01
18:11:58|39710.1
18:11:59|39711.64
18:12:00|39723.59
18:12:01|39721.99
18:12:02|39729.22
18:12:03|39709.27
18:12:04|39718.22
18:12:05|39716.68
18:12:06|39733.59
18:12:07|39714.3
18:12:08|39714.3
18:12:09|39710.32
18:12:10|39710.32
18:12:11|39710.31
18:12:12|39729.99
18:12:13|39742.99
18:12:14|39741.54
18:12:15|39742.99
18:12:16|39718.28
18:12:17|39707.77
18:12:18|39702.15
18:12:19|39701.01
18:12:20|39706.97
18:12:21|39712.79
18:12:22|39712.79
18:12:23|39712.8
18:12:24|39706.98
18:12:26|39721.46
18:12:26|39724.99
18:12:27|39733.99
18:12:28|39724.99
18:12:29|39722.
18:12:30|39733.11
18:12:31|39735.37
18:12:32|39729.99
18:12:33|39712.17
18:12:34|39720.24
18:12:35|39725.
18:12:36|39707.59
18:12:37|39700.
18:12:38|39683.77
18:12:39|39671.9
18:12:40|39657.28
18:12:41|39657.06
18:12:42|39678.94
18:12:43|39695.28
18:12:45|39710.
18:12:46|39686.03
18:12:47|39677.01
18:12:49|39622.98
18:12:49|39626.55
18:12:50|39651.21
18:12:51|39680.63
18:12:52|39663.71
18:12:54|39663.73
18:12:55|39673.46
18:12:55|39676.59
18:12:56|39682.34
18:12:58|39685.48
18:12:59|39675.8
18:12:59|39689.97
18:13:00|39686.31
18:13:02|39721.03
18:13:03|39747.04
18:13:04|39739.7
18:13:06|39751.99
18:13:06|39765.91
18:13:07|39783.37
18:13:08|39772.77
18:13:09|39763.2
18:13:11|39753.12
18:13:12|39760.28
18:13:12|39779.03
18:13:14|39805.97
18:13:15|39795.5
18:13:16|39803.99
18:13:16|39768.81
18:13:17|39768.81
18:13:19|39778.01
18:13:19|39785.62
18:13:21|39769.01
18:13:21|39740.89
18:13:22|39740.9
18:13:24|39749.82
18:13:24|39740.
18:13:25|39731.01
18:13:26|39731.01
18:13:27|39731.01
18:13:28|39722.01
18:13:29|39721.04
18:13:31|39703.58
18:13:32|39705.2
18:13:33|39716.66
18:13:33|39714.32
18:13:34|39710.
18:13:35|39710.01
18:13:36|39714.6
18:13:37|39727.38
18:13:39|39745.99
18:13:39|39746.
18:13:40|39732.94
18:13:42|39726.47
18:13:42|39740.35
18:13:44|39745.64
18:13:45|39742.
18:13:46|39745.99
18:13:47|39757.99
18:13:48|39760.99
18:13:50|39764.04
18:13:51|39747.1
18:13:52|39747.09
18:13:53|39764.06
18:13:54|39764.06
18:13:55|39779.99
18:13:57|39780.
18:13:58|39740.76
18:13:59|39715.36
18:14:00|39707.
18:14:00|39720.29
18:14:02|39711.52
18:14:02|39711.51
18:14:03|39707.02
18:14:05|39722.83
18:14:06|39714.26
18:14:07|39730.
18:14:08|39736.99
18:14:09|39739.2
18:14:10|39731.78
18:14:11|39734.84
18:14:12|39731.26
18:14:13|39716.01
18:14:14|39716.01
18:14:15|39708.4
18:14:16|39699.35
18:14:17|39712.1
18:14:18|39732.29
18:14:19|39759.58
18:14:20|39764.01
18:14:21|39760.02
18:14:22|39758.8
18:14:23|39738.1
18:14:24|39739.22
18:14:25|39697.99
18:14:26|39700.77
18:14:27|39709.44
18:14:28|39710.
18:14:29|39696.96
18:14:30|39710.
18:14:31|39700.95
18:14:31|39689.27
18:14:33|39690.
18:14:34|39707.54
18:14:35|39707.55
18:14:36|39710.
18:14:37|39741.32
18:14:38|39758.25
18:14:39|39754.49
18:14:40|39754.75
18:14:41|39741.34
18:14:42|39728.01
18:14:43|39729.52
18:14:44|39749.07
18:14:45|39770.
18:14:46|39746.63
18:14:48|39761.61
18:14:49|39763.19
18:14:50|39759.7
18:14:51|39758.57
18:14:52|39774.82
18:14:53|39760.
18:14:54|39769.75
18:14:55|39769.31
18:14:57|39758.98
18:14:58|39758.99
18:14:59|39758.98
18:15:00|39740.65
18:15:01|39754.85
18:15:01|39729.14
18:15:03|39706.05
18:15:04|39729.99
18:15:06|39719.05
18:15:06|39709.85
18:15:08|39711.01
18:15:09|39694.02
18:15:10|39740.65
18:15:10|39745.23
18:15:11|39758.14
18:15:12|39758.98
18:15:14|39746.63
18:15:14|39746.63
18:15:16|39746.63
18:15:16|39752.65
18:15:17|39740.47
18:15:19|39766.61
18:15:20|39760.37
18:15:20|39759.03
18:15:21|39769.31
18:15:22|39793.09
18:15:23|39800.
18:15:25|39803.29
18:15:26|39799.8
18:15:27|39791.74
18:15:28|39800.38
18:15:29|39820.
18:15:30|39833.2
18:15:31|39816.7
18:15:32|39818.
18:15:33|39844.1
18:15:34|39828.48
18:15:35|39850.85
18:15:36|39847.45
18:15:37|39830.35
18:15:38|39836.
18:15:39|39815.01
18:15:40|39844.51
18:15:41|39832.35
18:15:43|39824.96
18:15:43|39829.84
18:15:44|39812.01
18:15:45|39817.75
18:15:46|39817.27
18:15:48|39832.11
18:15:49|39816.
18:15:50|39818.01
18:15:51|39815.01
18:15:52|39820.98
18:15:53|39830.
18:15:55|39828.12
18:15:55|39828.12
18:15:57|39850.99
18:15:58|39863.
18:15:59|39871.5
18:16:00|39858.58
18:16:01|39851.
18:16:02|39844.83
18:16:03|39833.24
18:16:04|39834.7
18:16:05|39821.67
18:16:06|39822.64
18:16:07|39825.05
18:16:08|39822.17
18:16:09|39830.
18:16:10|39801.37
18:16:11|39798.53
18:16:12|39796.94
18:16:13|39792.13
18:16:14|39796.91
18:16:15|39785.48
18:16:17|39785.
18:16:17|39782.01
18:16:18|39773.01
18:16:19|39764.01
18:16:20|39770.44
18:16:21|39767.01
18:16:22|39778.65
18:16:23|39790.76
18:16:24|39773.01
18:16:25|39770.44
18:16:26|39770.45
18:16:27|39770.01
18:16:28|39764.01
18:16:29|39761.
18:16:30|39760.
18:16:31|39764.01
18:16:32|39758.16
18:16:33|39761.34
18:16:34|39770.01
18:16:35|39769.98
18:16:38|39766.11
18:16:38|39776.
18:16:39|39782.
18:16:40|39773.01
18:16:41|39768.26
18:16:42|39772.04
18:16:43|39768.85
18:16:44|39779.12
18:16:45|39788.
18:16:46|39799.99
18:16:47|39797.13
18:16:49|39800.59
18:16:50|39805.99
18:16:52|39814.99
18:16:52|39819.
18:16:54|39842.
18:16:55|39829.48
18:16:56|39829.49
18:16:57|39830.59
18:16:58|39840.45
18:17:00|39844.06
18:17:01|39833.01
18:17:02|39818.
18:17:02|39821.87
18:17:04|39810.15
18:17:05|39823.23
18:17:06|39827.77
18:17:07|39834.
18:17:08|39827.96
18:17:09|39812.
18:17:10|39809.
18:17:12|39800.42
18:17:12|39800.42
18:17:13|39805.8
18:17:14|39805.81
18:17:15|39815.52
18:17:16|39812.25
18:17:17|39800.01
18:17:18|39797.
18:17:19|39802.31
18:17:20|39799.5
18:17:21|39802.31
18:17:22|39802.31
18:17:23|39802.31
18:17:25|39801.13
18:17:26|39802.3
18:17:27|39802.31
18:17:27|39812.
18:17:28|39812.1
18:17:29|39832.16
18:17:30|39828.18
18:17:31|39821.37
18:17:33|39818.01
18:17:33|39809.
18:17:34|39803.15
18:17:35|39806.01
18:17:37|39806.79
18:17:37|39817.55
18:17:38|39833.42
18:17:39|39833.65
18:17:40|39827.05
18:17:42|39827.05
18:17:43|39832.67
18:17:44|39832.66
18:17:44|39832.67
18:17:46|39827.1
18:17:46|39830.23
18:17:47|39830.23
18:17:48|39833.01
18:17:49|39828.32
18:17:51|39833.65
18:17:53|39845.
18:17:54|39847.99
18:17:55|39850.76
18:17:56|39855.52
18:17:57|39857.62
18:17:58|39868.25
18:17:59|39877.88
18:18:00|39879.49
18:18:01|39864.08
18:18:02|39845.01
18:18:03|39860.66
18:18:04|39862.79
18:18:05|39860.67
18:18:06|39855.18
18:18:07|39862.79
18:18:09|39854.
18:18:10|39865.73
18:18:10|39872.26
18:18:11|39872.
18:18:13|39874.38
18:18:14|39870.32
18:18:15|39859.99
18:18:16|39866.
18:18:17|39864.49
18:18:17|39864.49
18:18:18|39864.49
18:18:19|39864.49
18:18:21|39864.49
18:18:21|39864.49
18:18:22|39864.48
18:18:24|39864.49
18:18:24|39858.53
18:18:25|39864.51
18:18:26|39864.48
18:18:27|39864.49
18:18:28|39866.56
18:18:29|39866.56
18:18:31|39874.99
18:18:31|39875.13
18:18:33|39881.
18:18:34|39885.17
18:18:35|39889.85
18:18:35|39888.3
18:18:37|39899.99
18:18:38|39907.99
18:18:39|39907.99
18:18:40|39921.05
18:18:40|39935.58
18:18:41|39947.37
18:18:43|39947.99
18:18:44|39944.49
18:18:44|39937.75
18:18:46|39929.01
18:18:46|39929.
18:18:47|39940.99
18:18:49|39946.98
18:18:50|39946.91
18:18:51|39938.18
18:18:53|39947.99
18:18:54|39944.01
18:18:55|39939.35
18:18:55|39946.99
18:18:57|39946.99
18:18:58|39965.18
18:19:00|39952.03
18:19:01|39937.75
18:19:02|39937.76
18:19:03|39932.01
18:19:04|39937.75
18:19:05|39937.74
18:19:06|39929.
18:19:08|39929.01
18:19:08|39932.
18:19:09|39920.01
18:19:10|39924.96
18:19:11|39907.99
18:19:12|39900.01
18:19:13|39900.
18:19:14|39906.78
18:19:15|39902.79
18:19:16|39902.78
18:19:17|39897.05
18:19:18|39896.56
18:19:19|39899.99
18:19:20|39898.49
18:19:21|39898.5
18:19:22|39900.
18:19:23|39899.99
18:19:25|39888.47
18:19:26|39888.46
18:19:27|39891.48
18:19:28|39891.63
18:19:29|39906.78
18:19:29|39928.96
18:19:30|39922.66
18:19:31|39910.69
18:19:32|39901.14
18:19:34|39892.47
18:19:34|39897.58
18:19:36|39900.84
18:19:37|39907.98
18:19:38|39907.98
18:19:38|39903.99
18:19:39|39896.56
18:19:40|39872.01
18:19:41|39892.99
18:19:43|39890.94
18:19:43|39893.
18:19:45|39894.02
18:19:45|39891.5
18:19:46|39879.63
18:19:47|39878.01
18:19:48|39888.39
18:19:49|39883.51
18:19:50|39880.17
18:19:52|39884.62
18:19:53|39884.62
18:19:54|39884.62
18:19:55|39881.48
18:19:56|39869.08
18:19:57|39869.08
18:19:59|39869.
18:20:00|39866.01
18:20:01|39858.02
18:20:02|39854.01
18:20:03|39854.
18:20:04|39854.01
18:20:05|39854.01
18:20:06|39854.01
18:20:07|39865.73
18:20:08|39877.73
18:20:09|39900.
18:20:10|39931.3
18:20:11|39926.66
18:20:12|39924.12
18:20:13|39915.08
18:20:14|39917.75
18:20:15|39917.75
18:20:16|39917.75
18:20:17|39913.74
18:20:18|39902.01
18:20:19|39887.04
18:20:20|39877.26
18:20:21|39863.06
18:20:22|39863.05
18:20:23|39853.59
18:20:24|39839.24
18:20:25|39836.51
18:20:26|39840.01
18:20:27|39839.06
18:20:28|39842.64
18:20:29|39842.24
18:20:30|39842.25
18:20:31|39818.02
18:20:32|39805.81
18:20:33|39820.94
18:20:34|39818.98
18:20:35|39817.74
18:20:36|39814.16
18:20:37|39806.01
18:20:38|39789.64
18:20:39|39794.91
18:20:40|39785.73
18:20:41|39779.83
18:20:42|39773.
18:20:43|39779.83
18:20:44|39785.08
18:20:45|39780.8
18:20:46|39794.
18:20:47|39796.08
18:20:48|39788.32
18:20:49|39788.32
18:20:50|39788.31
18:20:51|39788.32
18:20:52|39791.23
18:20:54|39780.8
18:20:55|39783.83
18:20:56|39783.83
18:20:57|39788.32
18:20:58|39787.68
18:20:59|39787.69
18:21:00|39787.69
18:21:02|39783.61
18:21:02|39772.05
18:21:03|39776.03
18:21:04|39774.85
18:21:05|39752.65
18:21:06|39752.05
18:21:07|39756.49
18:21:08|39766.05
18:21:09|39772.46
18:21:10|39772.46
18:21:12|39771.36
18:21:12|39775.99
18:21:13|39771.57
18:21:14|39762.52
18:21:15|39748.51
18:21:16|39757.33
18:21:18|39754.89
18:21:18|39754.89
18:21:19|39764.
18:21:20|39764.
18:21:21|39764.
18:21:22|39772.06
18:21:23|39763.26
18:21:24|39763.17
18:21:26|39767.01
18:21:27|39767.01
18:21:28|39765.06
18:21:28|39776.77
18:21:29|39770.53
18:21:31|39754.9
18:21:32|39759.66
18:21:33|39766.06
18:21:34|39766.05
18:21:35|39770.
18:21:35|39770.98
18:21:37|39775.98
18:21:38|39775.99
18:21:39|39787.06
18:21:40|39796.19
18:21:41|39801.46
18:21:42|39788.
18:21:43|39790.2
18:21:44|39798.8
18:21:45|39808.98
18:21:46|39808.5
18:21:47|39808.51
18:21:48|39800.
18:21:49|39799.99
18:21:50|39780.65
18:21:51|39779.27
18:21:52|39790.47
18:21:53|39782.01
18:21:55|39782.01
18:21:55|39788.
18:21:56|39793.99
18:21:58|39790.02
18:21:59|39793.99
18:22:00|39793.99
18:22:02|39780.38
18:22:02|39766.27
18:22:04|39764.69
18:22:05|39773.
18:22:06|39774.01
18:22:06|39780.37
18:22:08|39780.36
18:22:08|39775.59
18:22:10|39775.59
18:22:10|39779.
18:22:11|39773.01
18:22:13|39773.01
18:22:14|39767.
18:22:15|39778.98
18:22:16|39784.99
18:22:17|39788.
18:22:18|39793.99
18:22:18|39794.38
18:22:19|39794.38
18:22:21|39792.58
18:22:22|39794.87
18:22:23|39797.
18:22:24|39806.
18:22:25|39811.65
18:22:26|39816.75
18:22:26|39812.76
18:22:28|39812.76
18:22:29|39810.87
18:22:30|39823.1
18:22:31|39818.
18:22:32|39812.12
18:22:32|39812.12
18:22:33|39826.99
18:22:34|39825.8
18:22:36|39819.58
18:22:37|39818.08
18:22:38|39807.
18:22:39|39803.01
18:22:40|39792.92
18:22:41|39797.57
18:22:42|39801.99
18:22:43|39804.64
18:22:44|39804.64
18:22:45|39803.46
18:22:46|39799.57
18:22:47|39804.64
18:22:48|39804.64
18:22:49|39804.64
18:22:50|39804.64
18:22:51|39804.65
18:22:52|39804.65
18:22:53|39804.65
18:22:54|39794.
18:22:56|39795.63
18:22:57|39800.99
18:22:58|39805.
18:22:59|39805.01
18:23:01|39821.8
18:23:02|39809.01
18:23:03|39809.01
18:23:04|39802.28
18:23:05|39800.86
18:23:06|39800.87
18:23:07|39800.87
18:23:08|39800.17
18:23:08|39800.18
18:23:10|39793.23
18:23:11|39795.88
18:23:12|39800.17
18:23:13|39790.39
18:23:14|39790.39
18:23:14|39800.
18:23:16|39799.99
18:23:17|39809.
18:23:18|39803.54
18:23:19|39803.54
18:23:19|39803.55
18:23:21|39814.99
18:23:22|39815.
18:23:22|39806.15
18:23:24|39797.01
18:23:25|39797.01
18:23:26|39788.01
18:23:27|39792.07
18:23:28|39792.08
18:23:29|39792.07
18:23:30|39780.
18:23:31|39779.01
18:23:32|39775.
18:23:33|39773.
18:23:34|39776.99
18:23:35|39772.33
18:23:36|39768.85
18:23:37|39760.
18:23:38|39757.14
18:23:39|39764.7
18:23:40|39771.73
18:23:41|39762.19
18:23:42|39762.19
18:23:43|39767.45
18:23:44|39774.75
18:23:45|39772.35
18:23:46|39772.35
18:23:47|39772.36
18:23:48|39768.44
18:23:49|39768.12
18:23:50|39768.11
18:23:51|39768.11
18:23:52|39768.11
18:23:53|39768.12
18:23:54|39768.12
18:23:55|39772.35
18:23:57|39772.34
18:23:58|39766.37
18:23:59|39756.62
18:24:01|39750.01
18:24:02|39750.
18:24:03|39749.44
18:24:04|39749.44
18:24:05|39758.
18:24:06|39771.66
18:24:07|39771.65
18:24:08|39761.01
18:24:09|39745.18
18:24:10|39745.17
18:24:11|39734.51
18:24:12|39720.26
18:24:13|39715.75
18:24:15|39732.59
18:24:15|39732.59
18:24:16|39738.48
18:24:17|39753.88
18:24:18|39746.53
18:24:19|39752.66
18:24:20|39754.99
18:24:21|39757.14
18:24:22|39752.33
18:24:23|39766.99
18:24:24|39768.11
18:24:25|39781.74
18:24:26|39781.74
18:24:27|39771.2
18:24:28|39771.19
18:24:29|39747.3
18:24:30|39756.87
18:24:31|39756.88
18:24:32|39749.01
18:24:33|39749.
18:24:34|39732.2
18:24:35|39732.68
18:24:36|39741.13
18:24:37|39743.
18:24:38|39745.99
18:24:39|39729.63
18:24:40|39720.39
18:24:41|39720.38
18:24:42|39718.21
18:24:43|39708.78
18:24:44|39733.99
18:24:45|39726.19
18:24:46|39717.
18:24:47|39726.32
18:24:48|39726.31
18:24:49|39726.09
18:24:50|39725.01
18:24:51|39727.99
18:24:52|39732.77
18:24:53|39735.25
18:24:54|39735.27
18:24:55|39727.95
18:24:57|39722.
18:24:58|39716.
18:25:00|39719.62
18:25:01|39713.73
18:25:02|39720.65
18:25:03|39729.66
18:25:04|39729.65
18:25:05|39749.42
18:25:06|39766.99
18:25:07|39752.49
18:25:08|39757.88
18:25:09|39757.98
18:25:10|39770.01
18:25:11|39761.
18:25:13|39746.
18:25:13|39743.02
18:25:15|39739.61
18:25:15|39742.37
18:25:17|39745.4
18:25:18|39747.01
18:25:18|39742.3
18:25:20|39721.46
18:25:21|39707.01
18:25:22|39712.89
18:25:23|39706.89
18:25:24|39712.41
18:25:25|39716.07
18:25:26|39705.09
18:25:27|39693.64
18:25:28|39703.42
18:25:29|39700.29
18:25:30|39701.
18:25:31|39707.36
18:25:32|39711.53
18:25:33|39710.
18:25:34|39706.
18:25:35|39710.68
18:25:36|39711.52
18:25:37|39718.6
18:25:38|39718.99
18:25:39|39713.
18:25:40|39712.01
18:25:41|39712.01
18:25:42|39712.
18:25:43|39712.01
18:25:44|39721.46
18:25:45|39715.99
18:25:46|39707.01
18:25:47|39715.98
18:25:49|39726.01
18:25:49|39719.02
18:25:50|39726.
18:25:51|39725.
18:25:52|39724.
18:25:53|39724.99
18:25:54|39734.
18:25:55|39738.
18:25:56|39739.99
18:25:57|39734.04
18:25:59|39739.69
18:26:00|39740.
18:26:01|39740.
18:26:03|39739.06
18:26:04|39748.99
18:26:04|39759.16
18:26:06|39760.38
18:26:06|39770.01
18:26:07|39770.01
18:26:08|39766.03
18:26:09|39766.03
18:26:10|39769.99
18:26:11|39785.
18:26:12|39787.99
18:26:13|39783.71
18:26:15|39783.66
18:26:15|39790.61
18:26:17|39788.47
18:26:18|39788.46
18:26:19|39790.99
18:26:20|39798.04
18:26:21|39782.09
18:26:22|39787.45
18:26:23|39799.
18:26:24|39799.99
18:26:24|39800.19
18:26:26|39803.01
18:26:27|39814.98
18:26:27|39813.69
18:26:28|39814.98
18:26:29|39822.82
18:26:31|39831.9
18:26:32|39823.81
18:26:33|39815.01
18:26:34|39815.
18:26:35|39803.73
18:26:36|39803.73
18:26:37|39800.2
18:26:38|39792.17
18:26:39|39788.46
18:26:39|39788.47
18:26:41|39788.46
18:26:41|39788.46
18:26:43|39788.47
18:26:44|39794.
18:26:45|39794.1
18:26:45|39813.48
18:26:47|39816.99
18:26:48|39806.38
18:26:48|39806.
18:26:50|39803.59
18:26:51|39803.59
18:26:52|39800.01
18:26:53|39799.24
18:26:54|39791.89
18:26:55|39794.68
18:26:56|39797.96
18:26:56|39811.99
18:26:58|39818.84
18:26:59|39812.
18:27:01|39812.01
18:27:02|39800.01
18:27:03|39800.01
18:27:04|39800.01
18:27:06|39802.97
18:27:06|39809.97
18:27:07|39811.99
18:27:08|39811.99
18:27:10|39806.01
18:27:11|39805.98
18:27:12|39800.01
18:27:13|39800.01
18:27:14|39812.
18:27:15|39809.12
18:27:16|39806.27
18:27:17|39810.71
18:27:18|39809.01
18:27:19|39809.01
18:27:20|39812.
18:27:21|39812.01
18:27:22|39812.
18:27:23|39817.99
18:27:24|39817.99
18:27:25|39820.
18:27:26|39822.93
18:27:27|39823.93
18:27:28|39824.99
18:27:29|39834.35
18:27:30|39834.35
18:27:31|39834.34
18:27:32|39821.76
18:27:33|39821.76
18:27:34|39821.76
18:27:35|39825.01
18:27:36|39820.
18:27:37|39830.65
18:27:38|39849.08
18:27:39|39838.15
18:27:40|39838.15
18:27:41|39830.81
18:27:42|39832.74
18:27:43|39847.36
18:27:44|39835.94
18:27:45|39839.01
18:27:46|39843.62
18:27:47|39843.06
18:27:48|39814.47
18:27:49|39801.52
18:27:50|39801.53
18:27:51|39804.12
18:27:52|39795.01
18:27:53|39788.48
18:27:54|39792.
18:27:55|39788.48
18:27:56|39782.09
18:27:57|39782.1
18:27:58|39775.29
18:27:59|39772.77
18:28:00|39779.28
18:28:02|39776.
18:28:02|39776.01
18:28:04|39776.01
18:28:04|39776.01
18:28:06|39786.06
18:28:07|39788.
18:28:08|39788.13
18:28:09|39799.99
18:28:10|39796.87
18:28:11|39787.8
18:28:12|39776.86
18:28:13|39770.2
18:28:14|39756.37
18:28:15|39762.33
18:28:16|39755.19
18:28:17|39733.61
18:28:18|39736.33
18:28:19|39725.48
18:28:20|39751.2
18:28:21|39742.04
18:28:22|39732.55
18:28:23|39732.56
18:28:24|39742.07
18:28:25|39743.
18:28:26|39755.
18:28:28|39765.56
18:28:28|39765.55
18:28:29|39765.56
18:28:30|39751.75
18:28:31|39759.59
18:28:32|39752.63
18:28:34|39746.
18:28:34|39732.56
18:28:35|39728.53
18:28:36|39728.01
18:28:37|39725.01
18:28:38|39730.99
18:28:39|39722.23
18:28:41|39722.02
18:28:41|39722.01
18:28:42|39722.01
18:28:43|39723.01
18:28:44|39735.15
18:28:45|39735.88
18:28:46|39735.88
18:28:47|39749.
18:28:48|39741.87
18:28:49|39743.4
18:28:50|39749.
18:28:51|39748.99
18:28:53|39743.74
18:28:53|39741.87
18:28:55|39734.96
18:28:55|39739.63
18:28:57|39728.85
18:28:57|39725.02
18:28:59|39719.16
18:28:59|39723.32
18:29:01|39714.29
18:29:02|39714.29
18:29:03|39712.7
18:29:04|39712.02
18:29:05|39712.02
18:29:07|39780.09
18:29:07|39766.42
18:29:08|39806.
18:29:10|39798.83
18:29:10|39798.83
18:29:12|39788.88
18:29:13|39775.01
18:29:14|39761.24
18:29:15|39762.37
18:29:16|39780.31
18:29:16|39784.68
18:29:18|39783.18
18:29:18|39783.18
18:29:20|39770.37
18:29:20|39770.36
18:29:21|39768.06
18:29:22|39768.06
18:29:24|39768.06
18:29:24|39768.05
18:29:26|39761.02
18:29:26|39760.37
18:29:28|39760.38
18:29:28|39755.
18:29:29|39752.01
18:29:31|39750.78
18:29:31|39749.1
18:29:32|39749.1
18:29:34|39747.52
18:29:35|39747.12
18:29:35|39747.11
18:29:37|39747.12
18:29:38|39747.11
18:29:39|39733.61
18:29:40|39725.47
18:29:41|39736.41
18:29:43|39725.46
18:29:43|39732.03
18:29:44|39727.53
18:29:45|39729.97
18:29:46|39728.01
18:29:47|39728.
18:29:48|39728.01
18:29:49|39714.29
18:29:50|39713.01
18:29:51|39710.
18:29:52|39710.
18:29:53|39707.02
18:29:54|39704.
18:29:55|39707.
18:29:56|39711.33
18:29:57|39712.99
18:29:58|39716.
18:29:59|39730.99
18:30:00|39723.65
18:30:01|39702.15
18:30:03|39717.64
18:30:04|39719.
18:30:05|39707.83
18:30:06|39704.63
18:30:06|39701.01
18:30:08|39699.
18:30:09|39698.99
18:30:11|39674.11
18:30:11|39684.13
18:30:12|39680.16
18:30:13|39680.16
18:30:14|39671.55
18:30:16|39656.1
18:30:16|39650.
18:30:18|39630.08
18:30:18|39634.12
18:30:19|39630.21
18:30:21|39646.99
18:30:22|39641.97
18:30:23|39631.16
18:30:24|39612.75
18:30:25|39612.61
18:30:26|39616.48
18:30:27|39622.99
18:30:28|39661.99
18:30:29|39679.23
18:30:30|39651.82
18:30:31|39658.79
18:30:32|39658.37
18:30:33|39659.85
18:30:34|39648.31
18:30:35|39653.44
18:30:36|39673.96
18:30:37|39663.01
18:30:38|39665.14
18:30:39|39675.49
18:30:40|39672.73
18:30:41|39683.55
18:30:42|39699.99
18:30:43|39723.68
18:30:44|39736.6
18:30:45|39736.6
18:30:46|39717.31
18:30:47|39708.38
18:30:48|39686.53
18:30:49|39680.03
18:30:50|39680.02
18:30:51|39675.3
18:30:52|39685.32
18:30:53|39705.31
18:30:54|39724.99
18:30:55|39705.51
18:30:56|39689.99
18:30:57|39702.93
18:30:58|39695.01
18:30:59|39674.94
18:31:00|39682.99
18:31:01|39678.96
18:31:02|39675.83
18:31:04|39688.55
18:31:05|39674.95
18:31:06|39674.95
18:31:07|39674.94
18:31:08|39666.
18:31:10|39666.
18:31:10|39662.01
18:31:11|39667.95
18:31:12|39665.
18:31:13|39662.01
18:31:14|39654.39
18:31:15|39650.57
18:31:16|39656.7
18:31:18|39670.53
18:31:19|39670.52
18:31:19|39671.
18:31:21|39690.82
18:31:22|39668.15
18:31:23|39665.98
18:31:24|39674.37
18:31:25|39671.62
18:31:25|39662.48
18:31:27|39656.
18:31:28|39647.
18:31:29|39650.54
18:31:30|39653.
18:31:31|39649.62
18:31:32|39630.01
18:31:33|39621.73
18:31:34|39622.53
18:31:35|39622.53
18:31:36|39603.09
18:31:37|39603.3
18:31:37|39600.01
18:31:39|39588.87
18:31:40|39594.7
18:31:41|39584.72
18:31:42|39593.41
18:31:43|39592.99
18:31:44|39586.52
18:31:44|39582.01
18:31:45|39581.
18:31:47|39558.85
18:31:48|39568.21
18:31:49|39560.3
18:31:50|39555.52
18:31:51|39519.01
18:31:52|39467.01
18:31:53|39454.24
18:31:54|39463.3
18:31:54|39451.31
18:31:55|39448.23
18:31:57|39456.92
18:31:58|39484.2
18:31:59|39453.91
18:32:00|39465.27
18:32:01|39438.18
18:32:02|39458.66
18:32:03|39485.31
18:32:05|39479.3
18:32:05|39473.15
18:32:07|39453.74
18:32:07|39452.09
18:32:09|39458.99
18:32:10|39435.99
18:32:11|39422.63
18:32:12|39418.36
18:32:13|39393.72
18:32:15|39317.31
18:32:15|39347.34
18:32:16|39373.43
18:32:17|39400.3
18:32:18|39389.97
18:32:19|39408.69
18:32:21|39432.49
18:32:21|39410.73
18:32:22|39420.65
18:32:24|39452.07
18:32:24|39473.
18:32:25|39474.74
18:32:27|39483.45
18:32:27|39483.46
18:32:29|39485.38
18:32:30|39450.01
18:32:30|39471.91
18:32:32|39473.32
18:32:33|39470.59
18:32:34|39492.3
18:32:34|39483.66
18:32:36|39491.78
18:32:37|39485.62
18:32:38|39485.62
18:32:38|39496.
18:32:39|39492.88
18:32:40|39517.99
18:32:41|39505.59
18:32:43|39492.77
18:32:43|39492.77
18:32:45|39483.67
18:32:46|39473.47
18:32:46|39470.34
18:32:48|39455.01
18:32:48|39455.
18:32:49|39467.01
18:32:50|39458.02
18:32:51|39458.01
18:32:52|39455.
18:32:53|39434.
18:32:54|39428.01
18:32:55|39425.23
18:32:57|39425.01
18:32:58|39456.58
18:32:59|39435.08
18:33:00|39442.05
18:33:01|39442.71
18:33:01|39425.24
18:33:02|39425.23
18:33:04|39429.
18:33:05|39429.18
18:33:07|39443.52
18:33:08|39452.
18:33:09|39455.57
18:33:11|39428.2
18:33:11|39421.16
18:33:12|39408.44
18:33:13|39404.01
18:33:14|39414.55
18:33:15|39404.94
18:33:16|39404.73
18:33:17|39400.
18:33:18|39388.28
18:33:19|39365.38
18:33:20|39370.3
18:33:22|39392.9
18:33:23|39410.
18:33:24|39425.23
18:33:24|39425.24
18:33:26|39408.45
18:33:26|39416.
18:33:27|39418.96
18:33:28|39417.82
18:33:29|39417.81
18:33:31|39425.22
18:33:32|39436.16
18:33:33|39422.39
18:33:34|39431.8
18:33:34|39428.
18:33:35|39440.
18:33:36|39440.01
18:33:38|39447.17
18:33:39|39458.44
18:33:40|39448.53
18:33:40|39446.02
18:33:41|39463.98
18:33:42|39467.01
18:33:43|39455.01
18:33:44|39455.05
18:33:46|39480.66
18:33:46|39499.25
18:33:48|39490.73
18:33:49|39532.15
18:33:50|39528.7
18:33:51|39512.15
18:33:51|39497.33
18:33:52|39495.71
18:33:53|39490.56
18:33:54|39501.36
18:33:56|39496.16
18:33:56|39505.68
18:33:58|39506.28
18:33:59|39494.41
18:34:00|39482.
18:34:01|39456.65
18:34:02|39458.24
18:34:02|39474.74
18:34:03|39458.25
18:34:04|39464.16
18:34:06|39471.42
18:34:07|39480.07
18:34:08|39480.07
18:34:09|39480.07
18:34:10|39482.
18:34:11|39494.15
18:34:12|39482.
18:34:13|39479.72
18:34:14|39479.72
18:34:15|39494.46
18:34:16|39494.46
18:34:17|39494.46
18:34:18|39494.46
18:34:20|39475.97
18:34:20|39457.29
18:34:22|39457.28
18:34:23|39461.09
18:34:24|39459.81
18:34:25|39467.94
18:34:26|39477.88
18:34:27|39477.96
18:34:28|39473.93
18:34:29|39447.92
18:34:30|39453.5
18:34:32|39454.06
18:34:32|39457.28
18:34:33|39457.29
18:34:34|39457.29
18:34:35|39474.69
18:34:36|39478.99
18:34:37|39480.11
18:34:38|39467.
18:34:39|39463.36
18:34:40|39471.65
18:34:41|39482.6
18:34:42|39483.71
18:34:44|39487.47
18:34:44|39487.47
18:34:45|39494.46
18:34:47|39511.84
18:34:47|39517.43
18:34:48|39530.05
18:34:49|39522.05
18:34:51|39517.43
18:34:51|39536.14
18:34:53|39542.4
18:34:54|39540.25
18:34:54|39529.75
18:34:55|39488.3
18:34:56|39496.49
18:34:57|39514.97
18:34:58|39521.74
18:34:59|39510.25
18:35:00|39500.02
18:35:01|39511.97
18:35:02|39523.99
18:35:03|39541.26
18:35:05|39555.51
18:35:06|39532.58
18:35:07|39546.3
18:35:08|39533.23
18:35:09|39542.88
18:35:10|39532.58
18:35:11|39534.16
18:35:12|39504.68
18:35:14|39514.3
18:35:14|39519.28
18:35:16|39474.57
18:35:17|39470.59
18:35:18|39470.6
18:35:19|39470.01
18:35:20|39487.47
18:35:21|39487.46
18:35:22|39484.45
18:35:23|39502.05
18:35:24|39475.65
18:35:25|39483.11
18:35:26|39483.1
18:35:27|39488.8
18:35:28|39483.1
18:35:29|39461.76
18:35:30|39444.44
18:35:31|39448.76
18:35:32|39448.76
18:35:33|39448.76
18:35:34|39451.18
18:35:35|39440.01
18:35:36|39444.41
18:35:37|39443.01
18:35:38|39474.53
18:35:39|39487.44
18:35:41|39482.07
18:35:41|39482.07
18:35:42|39476.2
18:35:43|39480.45
18:35:44|39479.01
18:35:45|39476.
18:35:47|39483.21
18:35:48|39488.95
18:35:49|39482.33
18:35:50|39482.33
18:35:51|39492.29
18:35:52|39481.04
18:35:53|39486.68
18:35:54|39485.87
18:35:55|39474.02
18:35:56|39464.01
18:35:57|39465.51
18:35:58|39460.05
18:35:59|39466.41
18:36:00|39479.
18:36:01|39488.1
18:36:02|39493.99
18:36:03|39492.82
18:36:04|39479.8
18:36:05|39492.4
18:36:06|39494.
18:36:08|39506.48
18:36:09|39530.76
18:36:10|39529.57
18:36:11|39542.
18:36:12|39547.65
18:36:13|39524.91
18:36:14|39545.4
18:36:15|39545.4
18:36:16|39561.6
18:36:17|39561.22
18:36:18|39582.53
18:36:19|39571.52
18:36:20|39571.51
18:36:21|39557.01
18:36:23|39554.47
18:36:23|39551.
18:36:24|39568.42
18:36:25|39574.82
18:36:26|39587.84
18:36:27|39575.94
18:36:28|39597.62
18:36:29|39587.84
18:36:30|39575.94
18:36:31|39570.12
18:36:32|39573.68
18:36:33|39569.01
18:36:35|39592.99
18:36:36|39595.57
18:36:37|39585.08
18:36:37|39597.61
18:36:39|39596.1
18:36:39|39590.
18:36:41|39585.96
18:36:42|39585.76
18:36:42|39590.
18:36:43|39581.01
18:36:45|39583.86
18:36:46|39598.4
18:36:47|39591.02
18:36:48|39581.71
18:36:49|39584.02
18:36:50|39587.
18:36:51|39584.01
18:36:52|39584.14
18:36:52|39584.15
18:36:54|39593.
18:36:54|39595.99
18:36:56|39592.99
18:36:56|39592.99
18:36:58|39581.01
18:36:59|39564.62
18:37:00|39567.64
18:37:01|39567.63
18:37:02|39571.6
18:37:03|39580.99
18:37:04|39567.63
18:37:05|39574.28
18:37:06|39570.01
18:37:06|39573.57
18:37:08|39571.58
18:37:10|39545.48
18:37:11|39546.02
18:37:12|39542.87
18:37:13|39559.47
18:37:14|39562.99
18:37:15|39560.
18:37:16|39566.95
18:37:17|39578.
18:37:19|39572.07
18:37:19|39643.79
18:37:20|39657.27
18:37:21|39647.53
18:37:22|39633.35
18:37:24|39633.32
18:37:24|39673.34
18:37:25|39689.98
18:37:27|39739.96
18:37:28|39733.83
18:37:29|39722.64
18:37:30|39745.72
18:37:31|39728.5
18:37:32|39719.84
18:37:33|39701.73
18:37:34|39705.84
18:37:35|39689.98
18:37:36|39695.45
18:37:37|39707.48
18:37:38|39697.83
18:37:39|39701.03
18:37:40|39703.55
18:37:41|39716.13
18:37:42|39709.01
18:37:43|39713.8
18:37:44|39722.88
18:37:45|39731.36
18:37:46|39760.31
18:37:47|39774.09
18:37:48|39790.12
18:37:49|39753.97
18:37:50|39775.71
18:37:51|39785.9
18:37:52|39765.92
18:37:53|39749.81
18:37:54|39749.8
18:37:55|39767.17
18:37:56|39762.01
18:37:57|39777.28
18:37:58|39772.97
18:37:59|39773.95
18:38:00|39761.01
18:38:01|39760.19
18:38:02|39760.19
18:38:03|39757.99
18:38:04|39760.18
18:38:05|39773.94
18:38:06|39781.99
18:38:07|39797.8
18:38:08|39828.86
18:38:09|39814.65
18:38:10|39810.43
18:38:12|39797.24
18:38:13|39770.01
18:38:13|39764.99
18:38:15|39757.01
18:38:16|39760.21
18:38:17|39748.21
18:38:18|39758.59
18:38:19|39763.74
18:38:20|39771.25
18:38:21|39774.85
18:38:22|39774.86
18:38:23|39774.38
18:38:24|39774.37
18:38:25|39770.01
18:38:26|39760.19
18:38:27|39755.89
18:38:28|39772.99
18:38:29|39793.58
18:38:30|39799.99
18:38:32|39783.47
18:38:32|39779.9
18:38:34|39791.
18:38:35|39790.99
18:38:36|39814.64
18:38:37|39814.64
18:38:37|39840.
18:38:38|39823.6
18:38:40|39831.16
18:38:41|39812.01
18:38:42|39806.
18:38:43|39821.2
18:38:44|39813.84
18:38:45|39828.31
18:38:46|39815.
18:38:47|39823.99
18:38:48|39851.
18:38:48|39827.9
18:38:49|39832.71
18:38:51|39830.77
18:38:52|39848.96
18:38:53|39843.28
18:38:54|39851.53
18:38:55|39859.2
18:38:56|39859.21
18:38:57|39859.2
18:38:58|39851.67
18:38:59|39857.01
18:39:00|39857.15
18:39:01|39859.21
18:39:02|39824.64
18:39:03|39804.26
18:39:04|39785.65
18:39:05|39801.53
18:39:06|39782.41
18:39:07|39791.94
18:39:08|39786.09
18:39:09|39761.01
18:39:10|39787.9
18:39:12|39781.94
18:39:13|39788.28
18:39:13|39788.27
18:39:15|39788.28
18:39:16|39782.41
18:39:16|39789.35
18:39:18|39792.6
18:39:19|39799.94
18:39:20|39788.56
18:39:20|39785.31
18:39:22|39785.32
18:39:23|39794.
18:39:24|39806.11
18:39:24|39806.11
18:39:26|39806.13
18:39:26|39802.12
18:39:27|39812.
18:39:29|39821.46
18:39:30|39823.15
18:39:31|39835.99
18:39:32|39848.38
18:39:33|39848.37
18:39:34|39848.37
18:39:35|39861.6
18:39:36|39854.96
18:39:37|39861.61
18:39:38|39877.99
18:39:40|39861.95
18:39:41|39880.36
18:39:42|39886.99
18:39:43|39899.31
18:39:43|39885.4
18:39:44|39902.18
18:39:46|39885.52
18:39:46|39889.41
18:39:48|39887.01
18:39:49|39887.01
18:39:50|39889.21
18:39:50|39889.22
18:39:51|39898.69
18:39:53|39905.16
18:39:54|39905.64
18:39:54|39907.37
18:39:56|39900.
18:39:56|39904.99
18:39:57|39909.29
18:39:58|39894.04
18:39:59|39887.01
18:40:00|39872.01
18:40:02|39884.78
18:40:03|39915.99
18:40:04|39908.04
18:40:05|39954.11
18:40:06|40023.97
18:40:07|40076.94
18:40:08|40068.79
18:40:09|40071.66
18:40:09|40119.66
18:40:11|40094.11
18:40:12|40083.22
18:40:13|40051.84
18:40:14|40043.54
18:40:15|40063.4
18:40:16|40111.09
18:40:17|40111.1
18:40:19|40110.72
18:40:19|40106.96
18:40:20|40065.33
18:40:21|40074.96
18:40:22|40068.91
18:40:24|40091.21
18:40:25|40100.14
18:40:25|40075.9
18:40:27|40052.56
18:40:28|40031.51
18:40:29|40035.12
18:40:30|40040.44
18:40:31|40000.74
18:40:32|40014.5
18:40:33|40024.51
18:40:33|40018.79
18:40:35|40033.5
18:40:36|40004.63
18:40:37|40022.13
18:40:38|40024.83
18:40:39|40010.94
18:40:40|40022.12
18:40:41|40013.9
18:40:42|39997.51
18:40:43|40006.2
18:40:44|39996.1
18:40:45|39995.26
18:40:46|40016.5
18:40:47|40011.76
18:40:48|40028.33
18:40:49|40031.12
18:40:50|40049.99
18:40:51|40081.2
18:40:51|40073.68
18:40:53|40079.2
18:40:54|40063.2
18:40:55|40065.06
18:40:56|40068.34
18:40:57|40049.27
18:40:58|40025.48
18:40:59|40025.47
18:41:00|40025.48
18:41:01|40027.47
18:41:02|40043.23
18:41:03|40044.5
18:41:04|40064.04
18:41:05|40050.67
18:41:06|40043.24
18:41:06|40035.65
18:41:08|40014.01
18:41:09|40017.86
18:41:10|40007.02
18:41:11|40014.22
18:41:12|39988.54
18:41:13|39971.81
18:41:15|39977.2
18:41:16|39963.05
18:41:17|39976.64
18:41:18|39958.91
18:41:19|39999.99
18:41:20|39992.95
18:41:21|39995.65
18:41:22|40004.36
18:41:22|40005.22
18:41:24|40011.2
18:41:25|40022.33
18:41:26|39981.57
18:41:27|39977.21
18:41:28|39977.2
18:41:29|39979.2
18:41:30|39996.97
18:41:31|39995.47
18:41:32|40003.18
18:41:33|40003.17
18:41:35|39995.64
18:41:35|40010.36
18:41:37|40027.14
18:41:37|40028.46
18:41:39|40029.48
18:41:39|40038.46
18:41:41|40039.47
18:41:42|40042.04
18:41:43|40041.44
18:41:44|40031.35
18:41:44|40032.29
18:41:46|40020.09
18:41:47|40020.43
18:41:48|40008.17
18:41:49|40014.15
18:41:50|40011.49
18:41:51|40001.37
18:41:52|39990.65
18:41:53|39989.17
18:41:54|39989.17
18:41:55|39990.64
18:41:56|39990.65
18:41:57|39981.67
18:41:58|39945.64
18:41:59|39963.01
18:42:00|39973.36
18:42:02|39975.37
18:42:02|39958.55
18:42:03|39966.88
18:42:05|39970.53
18:42:05|39985.12
18:42:06|39986.79
18:42:08|40004.25
18:42:09|40018.78
18:42:10|40021.09
18:42:11|40024.99
18:42:12|40013.1
18:42:12|39997.05
18:42:14|39994.68
18:42:15|39996.26
18:42:17|40011.08
18:42:18|40060.99
18:42:18|40043.66
18:42:20|40059.97
18:42:21|40062.91
18:42:22|40062.91
18:42:23|40093.57
18:42:24|40078.82
18:42:25|40086.99
18:42:26|40087.99
18:42:27|40099.99
18:42:28|40121.36
18:42:29|40103.02
18:42:30|40090.35
18:42:31|40095.57
18:42:32|40083.31
18:42:33|40078.15
18:42:34|40072.94
18:42:35|40063.28
18:42:37|40057.99
18:42:37|40058.
18:42:38|40043.01
18:42:39|40031.6
18:42:40|40011.49
18:42:41|40006.37
18:42:42|40011.47
18:42:43|40011.54
18:42:44|40014.88
18:42:45|40014.88
18:42:46|40012.15
18:42:47|40008.01
18:42:48|40012.58
18:42:49|40001.01
18:42:50|39988.91
18:42:51|39989.01
18:42:52|39981.29
18:42:53|39999.98
18:42:54|40004.09
18:42:55|40004.09
18:42:56|40019.39
18:42:57|40011.55
18:42:59|40015.81
18:42:59|40015.82
18:43:01|40011.81
18:43:01|40016.9
18:43:02|40007.
18:43:03|40007.01
18:43:04|40010.05
18:43:06|40019.
18:43:06|40015.94
18:43:07|40025.
18:43:09|40015.83
18:43:10|40010.04
18:43:11|40010.05
18:43:12|40010.05
18:43:12|40007.01
18:43:14|40007.
18:43:15|40007.
18:43:16|40019.07
18:43:17|40021.78
18:43:18|40015.83
18:43:19|40004.1
18:43:20|40000.
18:43:21|39986.13
18:43:23|39986.13
18:43:23|39986.01
18:43:25|39983.01
18:43:26|39975.8
18:43:27|39975.38
18:43:28|39965.18
18:43:29|39970.9
18:43:30|39968.32
18:43:31|39974.24
18:43:32|39974.24
18:43:33|39977.45
18:43:34|39974.25
18:43:35|39974.24
18:43:36|39965.84
18:43:37|39960.2
18:43:38|39953.81
18:43:39|39951.01
18:43:40|39951.
18:43:41|39950.01
18:43:42|39951.94
18:43:43|39957.5
18:43:44|39955.35
18:43:45|39955.35
18:43:46|39914.
18:43:47|39921.45
18:43:48|39910.72
18:43:49|39913.87
18:43:50|39908.83
18:43:52|39909.35
18:43:53|39912.84
18:43:53|39900.35
18:43:54|39900.35
18:43:55|39904.14
18:43:56|39895.98
18:43:57|39898.99
18:43:59|39891.68
18:43:59|39898.98
18:44:00|39898.99
18:44:01|39896.31
18:44:03|39902.85
18:44:04|39920.95
18:44:05|39927.39
18:44:06|39918.13
18:44:07|39928.93
18:44:07|39931.02
18:44:08|39929.01
18:44:09|39939.31
18:44:11|39949.99
18:44:12|39949.99
18:44:12|39958.99
18:44:14|39959.
18:44:15|39958.99
18:44:16|39961.99
18:44:17|39975.78
18:44:18|39978.84
18:44:20|39953.01
18:44:21|39991.48
18:44:22|39990.42
18:44:22|39991.51
18:44:24|39999.99
18:44:24|40007.77
18:44:25|39991.52
18:44:26|39961.13
18:44:27|39950.
18:44:28|39931.64
18:44:29|39927.4
18:44:31|39934.86
18:44:32|39940.85
18:44:32|39934.11
18:44:33|39945.93
18:44:34|39932.23
18:44:36|39940.88
18:44:36|39952.76
18:44:37|39952.76
18:44:38|39948.77
18:44:39|39947.27
18:44:41|39948.76
18:44:42|39954.69
18:44:43|39958.99
18:44:44|39967.66
18:44:45|39973.75
18:44:46|39962.85
18:44:46|39968.85
18:44:48|39970.36
18:44:49|39963.67
18:44:50|39963.67
18:44:51|39963.67
18:44:52|39963.66
18:44:53|39953.51
18:44:53|39989.01
18:44:55|39978.02
18:44:56|39976.25
18:44:57|39971.01
18:44:58|39971.
18:44:59|39978.02
18:45:00|39978.02
18:45:01|39978.02
18:45:02|39976.52
18:45:03|39982.99
18:45:04|39971.01
18:45:04|39977.
18:45:06|39982.03
18:45:07|39989.77
18:45:08|40001.31
18:45:09|39983.01
18:45:10|39971.01
18:45:11|39965.7
18:45:12|39961.54
18:45:13|39960.82
18:45:14|39954.05
18:45:15|39947.62
18:45:16|39929.
18:45:18|39925.28
18:45:19|39931.99
18:45:19|39930.21
18:45:21|39930.21
18:45:22|39938.29
18:45:23|39929.01
18:45:24|39929.01
18:45:25|39930.23
18:45:27|39915.
18:45:28|39910.99
18:45:29|39906.74
18:45:30|39899.96
18:45:31|39893.01
18:45:32|39893.01
18:45:33|39887.01
18:45:34|39912.96
18:45:34|39908.93
18:45:36|39898.98
18:45:36|39896.01
18:45:38|39896.01
18:45:39|39893.01
18:45:40|39885.96
18:45:41|39893.
18:45:42|39897.2
18:45:43|39895.5
18:45:43|39895.51
18:45:44|39902.59
18:45:46|39914.
18:45:47|39916.17
18:45:48|39916.16
18:45:48|39920.34
18:45:50|39914.39
18:45:51|39912.61
18:45:52|39912.62
18:45:53|39926.28
18:45:54|39934.04
18:45:55|39943.99
18:45:56|39949.99
18:45:57|39941.24
18:45:58|39941.24
18:45:59|39938.28
18:46:00|39931.35
18:46:01|39931.36
18:46:02|39933.
18:46:03|39935.
18:46:04|39948.
18:46:05|39948.27
18:46:05|39948.76
18:46:07|39952.53
18:46:08|39954.12
18:46:08|39977.32
18:46:10|40035.45
18:46:11|40057.8
18:46:12|40057.8
18:46:13|40060.45
18:46:14|40028.76
18:46:15|40028.75
18:46:15|40004.74
18:46:17|40013.36
18:46:18|40004.14
18:46:20|39989.01
18:46:21|40000.
18:46:22|39998.75
18:46:23|40019.36
18:46:25|40034.54
18:46:25|40053.61
18:46:27|40027.65
18:46:27|40033.98
18:46:28|40030.49
18:46:30|40029.88
18:46:31|40042.37
18:46:32|40058.19
18:46:33|40057.19
18:46:34|40051.79
18:46:35|40051.91
18:46:36|40035.13
18:46:37|40034.
18:46:38|40010.57
18:46:39|40018.97
18:46:40|40011.92
18:46:41|39986.62
18:46:42|39999.14
18:46:43|40018.99
18:46:44|40003.98
18:46:45|40003.99
18:46:46|40006.67
18:46:47|39987.48
18:46:49|40004.
18:46:49|40011.64
18:46:50|40004.08
18:46:51|40004.07
18:46:52|40011.65
18:46:53|40019.
18:46:54|40020.48
18:46:55|40011.15
18:46:56|40010.01
18:46:57|40007.15
18:46:58|40007.15
18:46:59|40016.
18:47:00|40011.16
18:47:01|40007.15
18:47:02|40027.99
18:47:03|40024.99
18:47:04|40004.25
18:47:05|39996.42
18:47:06|40004.08
18:47:07|39996.9
18:47:08|39996.98
18:47:09|39989.01
18:47:10|39989.01
18:47:11|39989.01
18:47:12|39999.01
18:47:13|39995.01
18:47:14|39995.
18:47:15|39995.
18:47:16|39997.99
18:47:17|39999.
18:47:19|39994.01
18:47:20|39995.
18:47:21|39999.
18:47:22|39983.
18:47:23|39981.54
18:47:24|39989.01
18:47:25|39994.99
18:47:26|39999.
18:47:27|39983.01
18:47:28|39983.
18:47:28|39983.
18:47:30|39977.04
18:47:31|39983.
18:47:32|39980.
18:47:33|39979.88
18:47:34|39979.92
18:47:35|39987.07
18:47:35|39999.01
18:47:36|40000.
18:47:38|39999.99
18:47:39|39995.82
18:47:40|39986.82
18:47:41|39986.87
18:47:42|39988.37
18:47:42|39989.14
18:47:44|39991.99
18:47:45|39997.47
18:47:46|40003.7
18:47:47|40003.7
18:47:48|40003.7
18:47:49|40006.99
18:47:50|39992.01
18:47:51|40003.67
18:47:52|40003.67
18:47:53|39997.25
18:47:54|39997.25
18:47:55|40003.66
18:47:57|40003.23
18:47:57|40000.25
18:47:58|39977.
18:47:59|39959.01
18:48:00|39964.99
18:48:01|39973.03
18:48:02|39971.67
18:48:03|39965.01
18:48:04|39965.01
18:48:05|39967.28
18:48:06|39959.44
18:48:07|39963.93
18:48:08|39953.29
18:48:09|39959.43
18:48:10|39954.79
18:48:11|39954.78
18:48:12|39954.78
18:48:13|39954.79
18:48:14|39964.51
18:48:15|39964.51
18:48:16|39964.51
18:48:17|39955.97
18:48:18|39948.43
18:48:20|39940.64
18:48:21|39945.93
18:48:22|39945.93
18:48:24|39947.73
18:48:25|39954.79
18:48:26|39944.28
18:48:27|39949.99
18:48:29|39950.
18:48:29|39949.99
18:48:31|39950.
18:48:31|39945.2
18:48:32|39940.22
18:48:34|39923.13
18:48:34|39918.17
18:48:35|39915.01
18:48:37|39917.01
18:48:37|39916.07
18:48:39|39916.07
18:48:39|39916.07
18:48:41|39918.17
18:48:41|39918.17
18:48:43|39936.23
18:48:44|39926.92
18:48:44|39911.78
18:48:45|39909.5
18:48:46|39915.29
18:48:47|39923.68
18:48:48|39923.67
18:48:49|39923.67
18:48:50|39922.15
18:48:51|39918.72
18:48:53|39915.3
18:48:53|39918.47
18:48:54|39923.
18:48:56|39923.02
18:48:57|39923.66
18:48:58|39923.68
18:48:59|39913.57
18:48:59|39913.57
18:49:01|39928.19
18:49:01|39931.99
18:49:03|39935.02
18:49:03|39916.49
18:49:05|39909.51
18:49:06|39915.78
18:49:07|39917.28
18:49:08|39917.28
18:49:09|39917.27
18:49:09|39917.27
18:49:10|39890.01
18:49:11|39900.
18:49:13|39900.
18:49:13|39894.17
18:49:15|39895.99
18:49:16|39895.99
18:49:16|39893.09
18:49:18|39890.
18:49:19|39889.99
18:49:19|39887.01
18:49:21|39895.66
18:49:23|39895.66
18:49:23|39893.99
18:49:25|39900.
18:49:26|39895.54
18:49:27|39895.53
18:49:28|39895.54
18:49:29|39880.37
18:49:30|39880.38
18:49:31|39880.12
18:49:32|39885.42
18:49:33|39884.
18:49:34|39879.51
18:49:35|39876.
18:49:36|39876.
18:49:37|39875.99
18:49:38|39871.04
18:49:39|39869.
18:49:40|39866.01
18:49:41|39856.87
18:49:42|39856.87
18:49:44|39856.01
18:49:44|39858.58
18:49:45|39858.58
18:49:46|39862.35
18:49:48|39860.
18:49:48|39858.7
18:49:49|39851.98
18:49:51|39851.2
18:49:51|39844.16
18:49:52|39833.61
18:49:54|39833.6
18:49:55|39842.15
18:49:55|39814.25
18:49:56|39827.4
18:49:58|39827.4
18:49:58|39841.69
18:49:59|39846.34
18:50:00|39836.85
18:50:01|39836.86
18:50:02|39849.08
18:50:03|39859.58
18:50:04|39835.82
18:50:06|39824.02
18:50:07|39820.99
18:50:08|39820.98
18:50:08|39800.1
18:50:09|39803.01
18:50:10|39799.8
18:50:11|39816.3
18:50:12|39815.17
18:50:14|39818.83
18:50:14|39818.82
18:50:15|39824.74
18:50:17|39825.62
18:50:18|39815.01
18:50:19|39826.99
18:50:20|39826.99
18:50:20|39821.01
18:50:22|39815.
18:50:24|39790.58
18:50:24|39802.51
18:50:26|39800.01
18:50:26|39806.56
18:50:28|39800.
18:50:29|39819.92
18:50:30|39823.99
18:50:31|39827.
18:50:32|39830.
18:50:33|39833.
18:50:34|39827.03
18:50:35|39832.87
18:50:36|39839.23
18:50:37|39839.24
18:50:38|39839.24
18:50:39|39833.39
18:50:40|39830.58
18:50:40|39830.57
18:50:42|39830.58
18:50:42|39839.
18:50:44|39840.63
18:50:45|39847.25
18:50:46|39857.62
18:50:47|39859.09
18:50:48|39851.01
18:50:49|39856.95
18:50:50|39856.94
18:50:51|39852.99
18:50:52|39852.98
18:50:53|39827.47
18:50:54|39812.01
18:50:55|39815.01
18:50:56|39830.66
18:50:57|39842.
18:50:59|39842.
18:51:00|39837.54
18:51:00|39837.54
18:51:01|39837.53
18:51:02|39837.53
18:51:03|39837.53
18:51:04|39843.26
18:51:05|39841.99
18:51:06|39839.14
18:51:07|39839.13
18:51:09|39845.45
18:51:09|39859.51
18:51:10|39863.84
18:51:11|39863.84
18:51:13|39848.01
18:51:14|39861.85
18:51:15|39877.46
18:51:15|39884.22
18:51:17|39893.01
18:51:18|39893.01
18:51:19|39883.56
18:51:19|39883.57
18:51:20|39883.56
18:51:21|39862.75
18:51:22|39862.75
18:51:24|39862.75
18:51:25|39860.
18:51:26|39860.
18:51:27|39857.
18:51:28|39857.
18:51:29|39853.82
18:51:30|39845.
18:51:31|39838.14
18:51:32|39839.12
18:51:34|39860.
18:51:34|39867.74
18:51:35|39874.2
18:51:36|39865.48
18:51:37|39865.48
18:51:38|39865.48
18:51:39|39874.2
18:51:40|39874.2
18:51:41|39874.23
18:51:42|39874.2
18:51:43|39864.98
18:51:44|39860.36
18:51:45|39873.73
18:51:46|39873.73
18:51:47|39875.06
18:51:48|39875.06
18:51:49|39883.56
18:51:50|39893.
18:51:51|39900.29
18:51:52|39900.97
18:51:53|39900.98
18:51:54|39894.3
18:51:55|39894.3
18:51:56|39911.23
18:51:57|39917.27
18:51:58|39917.27
18:51:59|39923.69
18:52:00|39927.73
18:52:01|39926.86
18:52:02|39926.28
18:52:03|39920.01
18:52:04|39908.
18:52:05|39898.54
18:52:06|39896.
18:52:07|39895.02
18:52:08|39884.01
18:52:09|39879.93
18:52:10|39895.01
18:52:11|39890.
18:52:12|39890.01
18:52:13|39890.01
18:52:14|39890.01
18:52:15|39886.52
18:52:16|39864.71
18:52:17|39868.56
18:52:18|39864.71
18:52:19|39860.
18:52:21|39860.
18:52:21|39868.13
18:52:22|39871.99
18:52:24|39871.99
18:52:25|39867.51
18:52:27|39860.02
18:52:27|39860.02
18:52:28|39860.02
18:52:29|39858.5
18:52:30|39857.14
18:52:31|39865.99
18:52:32|39871.3
18:52:33|39871.99
18:52:34|39871.98
18:52:35|39868.
18:52:36|39868.
18:52:37|39866.
18:52:39|39855.01
18:52:40|39853.05
18:52:41|39859.52
18:52:42|39859.99
18:52:43|39859.99
18:52:43|39860.
18:52:45|39833.03
18:52:45|39838.59
18:52:47|39842.24
18:52:47|39838.43
18:52:48|39832.25
18:52:50|39828.97
18:52:51|39824.5
18:52:52|39830.02
18:52:53|39815.01
18:52:54|39815.01
18:52:55|39809.01
18:52:56|39803.04
18:52:57|39809.77
18:52:58|39806.01
18:52:59|39808.99
18:53:00|39824.01
18:53:01|39824.7
18:53:02|39855.47
18:53:03|39838.03
18:53:04|39827.69
18:53:05|39848.06
18:53:06|39844.86
18:53:07|39842.16
18:53:08|39853.99
18:53:09|39867.7
18:53:10|39867.71
18:53:11|39867.7
18:53:12|39863.72
18:53:13|39863.71
18:53:14|39861.87
18:53:15|39866.
18:53:16|39871.99
18:53:17|39880.99
18:53:18|39884.
18:53:19|39889.4
18:53:20|39889.4
18:53:21|39889.4
18:53:22|39884.
18:53:23|39878.26
18:53:24|39872.01
18:53:26|39863.
18:53:27|39860.02
18:53:28|39871.98
18:53:29|39865.1
18:53:30|39868.99
18:53:32|39869.
18:53:33|39868.49
18:53:34|39863.98
18:53:35|39846.46
18:53:36|39836.61
18:53:37|39836.61
18:53:38|39827.01
18:53:39|39827.
18:53:40|39817.32
18:53:41|39828.17
18:53:42|39832.99
18:53:43|39833.
18:53:44|39832.98
18:53:45|39832.99
18:53:46|39824.94
18:53:47|39824.7
18:53:48|39820.82
18:53:49|39824.29
18:53:50|39832.97
18:53:52|39848.49
18:53:52|39849.22
18:53:53|39858.17
18:53:54|39852.68
18:53:56|39848.
18:53:57|39848.
18:53:58|39848.01
18:53:58|39851.
18:53:59|39851.
18:54:00|39860.67
18:54:02|39864.3
18:54:02|39864.3
18:54:04|39863.83
18:54:05|39870.48
18:54:05|39864.3
18:54:07|39871.4
18:54:08|39874.46
18:54:08|39877.99
18:54:09|39878.
18:54:11|39878.25
18:54:11|39890.76
18:54:12|39893.71
18:54:13|39888.55
18:54:14|39905.76
18:54:16|39910.72
18:54:16|39913.99
18:54:17|39913.99
18:54:18|39912.5
18:54:19|39907.11
18:54:20|39903.14
18:54:21|39900.02
18:54:22|39900.01
18:54:23|39900.01
18:54:24|39900.01
18:54:26|39876.96
18:54:27|39874.76
18:54:29|39877.59
18:54:30|39885.88
18:54:31|39889.99
18:54:31|39890.59
18:54:33|39892.99
18:54:34|39893.
18:54:34|39890.06
18:54:35|39881.01
18:54:37|39881.
18:54:38|39880.24
18:54:38|39878.45
18:54:40|39867.2
18:54:40|39867.69
18:54:42|39873.67
18:54:42|39880.99
18:54:44|39881.
18:54:45|39880.99
18:54:45|39880.99
18:54:46|39880.99
18:54:48|39880.99
18:54:49|39886.99
18:54:50|39886.99
18:54:51|39883.99
18:54:52|39883.41
18:54:53|39883.41
18:54:54|39883.4
18:54:55|39883.41
18:54:56|39884.
18:54:57|39882.73
18:54:58|39882.72
18:54:59|39882.72
18:55:00|39881.
18:55:01|39886.61
18:55:02|39886.72
18:55:04|39882.1
18:55:04|39883.99
18:55:05|39895.22
18:55:06|39888.84
18:55:07|39892.98
18:55:08|39892.99
18:55:09|39893.71
18:55:10|39892.33
18:55:11|39892.34
18:55:12|39907.12
18:55:13|39907.12
18:55:14|39907.12
18:55:15|39911.
18:55:16|39919.99
18:55:17|39939.38
18:55:18|39934.58
18:55:19|39934.57
18:55:20|39937.72
18:55:21|39937.71
18:55:22|39937.72
18:55:23|39944.
18:55:24|39941.37
18:55:25|39932.23
18:55:27|39930.98
18:55:28|39919.
18:55:30|39914.92
18:55:30|39935.
18:55:31|39949.99
18:55:32|39945.99
18:55:33|39950.96
18:55:35|39947.58
18:55:35|39947.59
18:55:36|39955.99
18:55:38|39958.99
18:55:39|39966.63
18:55:40|39973.99
18:55:40|39977.99
18:55:42|39981.25
18:55:43|39981.25
18:55:44|39991.5
18:55:45|39986.01
18:55:46|39991.83
18:55:47|39997.99
18:55:48|39989.01
18:55:49|39995.
18:55:50|40011.15
18:55:51|39992.52
18:55:52|39987.37
18:55:52|39983.12
18:55:54|39980.
18:55:55|39987.47
18:55:56|39999.99
18:55:56|39999.99
18:55:58|39993.59
18:55:58|39989.67
18:56:00|39989.67
18:56:01|39994.26
18:56:02|39994.27
18:56:04|39989.2
18:56:04|39986.
18:56:06|39994.94
18:56:06|39999.97
18:56:07|39999.98
18:56:09|39999.97
18:56:09|39998.
18:56:11|40000.75
18:56:11|40001.
18:56:13|39998.
18:56:14|40003.98
18:56:15|40006.8
18:56:16|40003.96
18:56:16|39992.66
18:56:17|39994.26
18:56:19|40001.52
18:56:19|39990.01
18:56:21|39980.01
18:56:21|39984.
18:56:23|39984.
18:56:23|39990.51
18:56:25|39987.76
18:56:26|39984.
18:56:27|39958.27
18:56:28|39956.01
18:56:29|39955.63
18:56:30|39955.63
18:56:31|39964.99
18:56:33|39960.
18:56:34|39967.99
18:56:35|39967.99
18:56:37|39967.51
18:56:38|39957.01
18:56:38|39962.65
18:56:40|39967.3
18:56:41|39966.9
18:56:42|39965.51
18:56:43|39965.5
18:56:44|39965.5
18:56:45|39967.5
18:56:46|39966.7
18:56:47|39962.65
18:56:48|39967.51
18:56:49|39967.5
18:56:50|39973.41
18:56:51|39992.6
18:56:53|39988.8
18:56:53|39993.2
18:56:55|39994.11
18:56:55|39995.29
18:56:56|39983.01
18:56:58|39983.01
18:56:58|39983.
18:57:00|39974.01
18:57:01|39974.27
18:57:01|39974.
18:57:02|39963.07
18:57:03|39962.67
18:57:05|39962.66
18:57:05|39970.9
18:57:07|39973.98
18:57:08|39976.99
18:57:08|39980.
18:57:10|39987.18
18:57:11|39994.49
18:57:12|39988.86
18:57:13|40011.16
18:57:14|39998.
18:57:15|39998.
18:57:16|39995.01
18:57:17|39978.57
18:57:18|39968.
18:57:19|39983.64
18:57:20|39981.03
18:57:21|39983.
18:57:22|39992.99
18:57:23|39992.99
18:57:24|39986.01
18:57:25|39974.
18:57:26|39968.01
18:57:27|39968.01
18:57:28|39968.
18:57:30|39976.39
18:57:31|39967.39
18:57:32|39960.73
18:57:33|39967.99
18:57:34|39965.01
18:57:36|39956.01
18:57:36|39958.99
18:57:37|39959.
18:57:38|39959.
18:57:39|39966.97
18:57:40|39965.18
18:57:41|39965.01
18:57:42|39967.99
18:57:43|39967.99
18:57:44|39968.
18:57:45|39976.39
18:57:46|39989.
18:57:47|39991.99
18:57:48|39991.99
18:57:49|39986.85
18:57:50|39983.
18:57:51|39983.
18:57:52|39980.78
18:57:54|39992.98
18:57:54|39992.99
18:57:55|39992.
18:57:57|39992.01
18:57:57|39992.01
18:57:58|39992.
18:57:59|39992.
18:58:01|39992.01
18:58:02|39996.99
18:58:03|39997.99
18:58:04|39997.99
18:58:05|39999.6
18:58:06|39995.8
18:58:06|39995.8
18:58:08|39995.78
18:58:09|39995.78
18:58:10|39992.01
18:58:11|39992.
18:58:12|39975.01
18:58:13|39975.01
18:58:14|39975.01
18:58:15|39975.
18:58:16|39975.01
18:58:17|39980.01
18:58:18|39975.8
18:58:19|39975.81
18:58:20|39975.8
18:58:21|39990.58
18:58:22|39990.58
18:58:23|39986.72
18:58:24|39986.71
18:58:25|39981.52
18:58:26|39981.53
18:58:27|39971.01
18:58:28|39971.01
18:58:29|39976.51
18:58:31|39996.39
18:58:31|39996.39
18:58:33|39996.39
18:58:34|39998.99
18:58:35|40000.
18:58:36|40000.
18:58:37|39999.99
18:58:38|39998.
18:58:39|39998.01
18:58:40|39998.
18:58:41|39999.99
18:58:43|39992.
18:58:43|39988.81
18:58:44|39986.
18:58:46|39997.25
18:58:46|39997.25
18:58:47|39989.85
18:58:48|39989.85
18:58:50|40005.
18:58:50|40005.
18:58:51|40001.19
18:58:52|40000.01
18:58:53|40000.
18:58:55|40000.01
18:58:56|39994.33
18:58:57|39992.38
18:58:58|39989.86
18:58:58|39992.38
18:59:00|39994.34
18:59:01|39984.38
18:59:01|39980.01
18:59:02|39980.01
18:59:03|39971.21
18:59:04|39971.21
18:59:05|39971.2
18:59:07|39968.21
18:59:07|39975.21
18:59:09|39972.21
18:59:09|39973.99
18:59:10|39973.99
18:59:11|39974.
18:59:12|39973.95
18:59:13|39973.95
18:59:14|39971.21
18:59:15|39956.01
18:59:17|39952.18
18:59:17|39953.99
18:59:19|39953.98
18:59:19|39947.15
18:59:21|39953.97
18:59:21|39953.96
18:59:23|39953.96
18:59:23|39950.
18:59:24|39945.97
18:59:26|39941.12
18:59:26|39941.13
18:59:28|39952.99
18:59:29|39968.
18:59:30|39971.
18:59:31|39976.99
18:59:32|39980.01
18:59:33|39975.24
18:59:34|39975.25
18:59:35|39962.01
18:59:36|39962.01
18:59:38|39960.06
18:59:38|39950.91
18:59:39|39951.72
18:59:41|39956.
18:59:42|39958.99
18:59:43|39969.45
18:59:43|39965.58
18:59:44|39947.
18:59:45|39947.01
18:59:47|39955.52
18:59:47|39958.98
18:59:49|39958.98
18:59:50|39958.98
18:59:51|39956.29
18:59:52|39956.3
18:59:53|39956.3
18:59:54|39955.68
18:59:55|39929.
18:59:56|39929.59
18:59:58|39935.49
18:59:58|39940.57
18:59:59|39935.64
19:00:00|39930.51
19:00:01|39946.48
19:00:02|39952.99
19:00:04|39929.03
19:00:05|39932.1
19:00:05|39938.
19:00:07|39944.03
19:00:08|39930.02
19:00:09|39908.
19:00:10|39916.61
19:00:11|39932.
19:00:12|39928.2
19:00:13|39939.03
19:00:14|39935.04
19:00:15|39923.46
19:00:16|39921.35
19:00:17|39912.37
19:00:18|39895.95
19:00:19|39887.09
19:00:20|39882.92
19:00:21|39882.14
19:00:22|39872.01
19:00:23|39867.22
19:00:24|39870.46
19:00:26|39870.1
19:00:27|39866.
19:00:28|39865.04
19:00:28|39877.28
19:00:29|39879.4
19:00:30|39879.39
19:00:32|39879.4
19:00:33|39879.39
19:00:35|39876.45
19:00:36|39901.99
19:00:37|39901.99
19:00:38|39893.75
19:00:38|39893.75
19:00:40|39893.
19:00:41|39887.25
19:00:42|39884.
19:00:43|39884.
19:00:44|39884.
19:00:45|39890.
19:00:46|39876.44
19:00:47|39881.
19:00:48|39890.
19:00:50|39890.39
19:00:50|39898.79
19:00:52|39898.99
19:00:52|39898.99
19:00:53|39899.
19:00:54|39898.99
19:00:55|39904.36
19:00:57|39894.01
19:00:58|39894.01
19:00:59|39889.51
19:01:00|39891.75
19:01:00|39897.5
19:01:01|39907.99
19:01:03|39907.99
19:01:04|39907.99
19:01:04|39905.
19:01:05|39893.66
19:01:06|39893.
19:01:07|39881.
19:01:08|39889.36
19:01:09|39892.98
19:01:11|39890.97
19:01:11|39890.
19:01:12|39890.
19:01:13|39890.01
19:01:14|39883.02
19:01:15|39890.
19:01:16|39892.97
19:01:18|39892.97
19:01:19|39890.38
19:01:19|39886.37
19:01:21|39898.89
19:01:21|39899.99
19:01:23|39896.01
19:01:24|39894.1
19:01:25|39893.01
19:01:25|39890.16
19:01:26|39890.17
19:01:27|39890.16
19:01:28|39890.16
19:01:29|39890.16
19:01:31|39886.37
19:01:32|39883.42
19:01:33|39883.02
19:01:34|39883.02
19:01:36|39883.03
19:01:37|39866.38
19:01:37|39861.79
19:01:39|39856.28
19:01:40|39857.
19:01:41|39856.41
19:01:43|39845.13
19:01:43|39850.78
19:01:45|39850.78
19:01:46|39853.99
19:01:46|39853.99
19:01:47|39842.72
19:01:48|39842.73
19:01:49|39842.73
19:01:51|39853.98
19:01:52|39853.97
19:01:52|39862.99
19:01:53|39862.99
19:01:54|39863.
19:01:56|39859.87
19:01:57|39859.88
19:01:58|39854.01
19:01:59|39837.1
19:02:00|39835.21
19:02:00|39838.58
19:02:02|39842.
19:02:02|39835.78
19:02:03|39827.1
19:02:05|39821.75
19:02:06|39829.99
19:02:07|39824.62
19:02:08|39821.75
19:02:08|39821.75
19:02:09|39821.75
19:02:10|39821.74
19:02:12|39838.99
19:02:13|39839.
19:02:14|39841.97
19:02:15|39841.98
19:02:16|39841.97
19:02:17|39834.39
19:02:18|39838.97
19:02:19|39832.52
19:02:20|39832.52
19:02:20|39840.47
19:02:22|39837.47
19:02:23|39836.53
19:02:24|39838.98
19:02:24|39838.98
19:02:25|39845.
19:02:26|39855.49
19:02:27|39859.86
19:02:28|39859.88
19:02:30|39859.86
19:02:30|39859.87
19:02:32|39860.
19:02:33|39860.
19:02:34|39859.99
19:02:36|39879.8
19:02:36|39883.03
19:02:37|39880.03
19:02:39|39879.8
19:02:39|39879.8
19:02:40|39867.51
19:02:41|39874.99
19:02:42|39880.99
19:02:43|39873.79
19:02:44|39873.8
19:02:46|39868.07
19:02:47|39868.06
19:02:48|39866.01
19:02:49|39873.8
19:02:50|39873.8
19:02:51|39873.79
19:02:52|39886.99
19:02:53|39889.36
19:02:54|39890.78
19:02:55|39892.97
19:02:56|39899.99
19:02:57|39900.03
19:02:58|39897.61
19:02:59|39893.59
19:03:00|39892.46
19:03:01|39898.16
19:03:02|39890.04
19:03:03|39893.6
19:03:04|39896.
19:03:05|39895.99
19:03:06|39895.99
19:03:07|39894.81
19:03:08|39885.63
19:03:09|39894.25
19:03:10|39898.15
19:03:11|39906.08
19:03:12|39921.18
19:03:13|39937.71
19:03:14|39952.88
19:03:15|39940.68
19:03:16|39925.5
19:03:17|39929.56
19:03:18|39940.07
19:03:19|39935.01
19:03:21|39935.
19:03:21|39925.49
19:03:22|39914.04
19:03:23|39924.17
19:03:24|39923.
19:03:25|39917.01
19:03:26|39917.
19:03:27|39918.49
19:03:28|39918.49
19:03:29|39924.15
19:03:30|39924.15
19:03:31|39924.16
19:03:32|39923.59
19:03:33|39922.15
19:03:35|39918.49
19:03:36|39901.7
19:03:37|39901.69
19:03:39|39899.
19:03:40|39903.
19:03:40|39904.99
19:03:41|39903.8
19:03:42|39895.7
19:03:43|39903.69
19:03:45|39900.07
19:03:46|39899.52
19:03:47|39896.01
19:03:48|39896.01
19:03:49|39896.01
19:03:50|39896.01
19:03:51|39896.01
19:03:52|39896.
19:03:52|39894.81
19:03:54|39894.81
19:03:55|39898.57
19:03:56|39898.57
19:03:57|39903.09
19:03:58|39903.09
19:03:59|39910.34
19:04:00|39910.34
19:04:01|39902.24
19:04:02|39902.24
19:04:02|39900.
19:04:04|39905.87
19:04:05|39905.87
19:04:06|39931.16
19:04:07|39936.91
19:04:08|39946.99
19:04:09|39946.99
19:04:10|39949.88
19:04:11|39949.87
19:04:12|39949.87
19:04:13|39929.59
19:04:14|39929.03
19:04:15|39933.59
19:04:16|39940.99
19:04:17|39934.66
19:04:18|39931.16
19:04:19|39937.99
19:04:20|39927.93
19:04:21|39927.93
19:04:22|39927.94
19:04:23|39946.99
19:04:23|39933.59
19:04:25|39927.93
19:04:25|39931.93
19:04:26|39940.67
19:04:28|39940.67
19:04:29|39934.07
19:04:30|39938.85
19:04:31|39938.9
19:04:32|39946.99
19:04:33|39935.
19:04:33|39944.
19:04:35|39943.99
19:04:36|39941.
19:04:37|39936.54
19:04:38|39943.02
19:04:40|39943.01
19:04:40|39940.83
19:04:42|39941.
19:04:43|39934.54
19:04:43|39931.15
19:04:45|39931.16
19:04:46|39931.16
19:04:47|39935.
19:04:48|39936.99
19:04:49|39932.24
19:04:50|39929.01
19:04:52|39929.01
19:04:52|39927.08
19:04:53|39937.99
19:04:54|39937.99
19:04:55|39937.99
19:04:57|39936.34
19:04:57|39936.34
19:04:58|39936.34
19:04:59|39941.
19:05:00|39940.99
19:05:02|39941.
19:05:02|39947.98
19:05:03|39958.99
19:05:04|39958.99
19:05:05|39958.99
19:05:06|39958.98
19:05:07|39961.43
19:05:09|39970.99
19:05:10|39973.69
19:05:11|39971.68
19:05:12|39962.
19:05:13|39951.43
19:05:14|39967.69
19:05:14|39965.73
19:05:15|39964.23
19:05:17|39964.23
19:05:18|39962.59
19:05:19|39964.22
19:05:19|39969.03
19:05:21|39969.73
19:05:21|39971.
19:05:23|39970.99
19:05:24|39979.6
19:05:25|39970.17
19:05:25|39972.97
19:05:26|39972.97
19:05:27|39974.99
19:05:28|39977.93
19:05:30|39981.04
19:05:30|39985.2
19:05:31|39985.21
19:05:33|39981.21
19:05:33|39977.01
19:05:34|39979.99
19:05:36|39984.68
19:05:37|39987.11
19:05:39|39994.26
19:05:39|39994.25
19:05:40|40000.
19:05:42|39998.27
19:05:43|39992.01
19:05:44|39999.75
19:05:45|39991.88
19:05:47|39983.01
19:05:47|39983.01
19:05:48|39987.83
19:05:49|39979.
19:05:50|39999.48
19:05:51|39981.03
19:05:53|39981.04
19:05:54|39981.06
19:05:54|39968.41
19:05:55|39961.38
19:05:56|39961.37
19:05:57|39961.38
19:05:58|39961.38
19:06:00|39961.38
19:06:00|39950.06
19:06:02|39950.01
19:06:02|39953.49
19:06:03|39970.99
19:06:05|39962.01
19:06:06|39951.51
19:06:07|39958.28
19:06:08|39956.
19:06:08|39953.01
19:06:10|39949.46
19:06:11|39941.02
19:06:11|39947.
19:06:13|39953.48
19:06:13|39916.5
19:06:15|39911.01
19:06:16|39911.
19:06:17|39908.02
19:06:18|39908.02
19:06:19|39896.02
19:06:20|39896.01
19:06:21|39893.01
19:06:22|39902.69
19:06:23|39902.73
19:06:24|39913.99
19:06:25|39916.48
19:06:26|39908.03
19:06:27|39910.99
19:06:28|39915.96
19:06:29|39908.04
19:06:30|39920.
19:06:31|39908.04
19:06:32|39900.16
19:06:33|39896.02
19:06:33|39896.02
19:06:35|39893.01
19:06:36|39873.38
19:06:37|39873.11
19:06:38|39878.95
19:06:40|39877.5
19:06:41|39884.62
19:06:42|39888.49
19:06:43|39889.99
19:06:45|39906.7
19:06:45|39888.52
19:06:47|39878.01
19:06:47|39883.73
19:06:49|39886.09
19:06:50|39879.38
19:06:51|39879.38
19:06:52|39884.
19:06:53|39889.99
19:06:55|39899.01
19:06:56|39890.01
19:06:57|39873.12
19:06:57|39880.05
19:06:59|39876.32
19:06:59|39893.
19:07:01|39887.96
19:07:02|39888.36
19:07:02|39892.01
19:07:04|39899.
19:07:05|39891.09
19:07:06|39895.9
19:07:07|39899.
19:07:08|39903.85
19:07:09|39905.
19:07:10|39903.85
19:07:11|39908.02
19:07:12|39900.52
19:07:13|39897.49
19:07:14|39897.5
19:07:15|39897.5
19:07:16|39897.49
19:07:17|39897.49
19:07:18|39898.01
19:07:19|39902.
19:07:20|39902.01
19:07:21|39893.11
19:07:22|39889.1
19:07:23|39885.14
19:07:24|39884.22
19:07:25|39898.01
19:07:26|39907.99
19:07:27|39907.99
19:07:28|39907.99
19:07:30|39916.99
19:07:31|39931.68
19:07:31|39931.69
19:07:33|39927.69
19:07:33|39918.51
19:07:34|39922.71
19:07:35|39929.7
19:07:36|39929.69
19:07:37|39942.12
19:07:39|39932.11
19:07:40|39929.51
19:07:41|39943.87
19:07:43|39949.38
19:07:43|39949.16
19:07:45|39952.2
19:07:46|39944.2
19:07:47|39931.44
19:07:48|39938.
19:07:50|39932.59
19:07:50|39929.52
19:07:52|39938.
19:07:53|39940.99
19:07:54|39944.
19:07:55|39943.99
19:07:56|39932.1
19:07:57|39932.12
19:07:58|39946.99
19:07:59|39957.58
19:08:00|39961.16
19:08:01|39962.
19:08:02|39960.62
19:08:03|39959.
19:08:04|39954.99
19:08:05|39952.61
19:08:06|39954.51
19:08:07|39954.51
19:08:08|39941.01
19:08:09|39941.
19:08:10|39944.9
19:08:11|39938.01
19:08:12|39923.01
19:08:13|39929.1
19:08:14|39934.4
19:08:15|39934.39
19:08:16|39927.08
19:08:17|39930.18
19:08:19|39938.
19:08:19|39937.99
19:08:20|39939.75
19:08:21|39940.99
19:08:22|39954.5
19:08:23|39954.51
19:08:24|39950.01
19:08:25|39950.02
19:08:26|39954.51
19:08:27|39954.51
19:08:28|39954.51
19:08:29|39956.05
19:08:30|39957.39
19:08:31|39950.51
19:08:32|39946.52
19:08:33|39944.07
19:08:34|39946.51
19:08:35|39951.3
19:08:36|39951.3
19:08:37|39951.02
19:08:38|39951.02
19:08:40|39951.02
19:08:41|39950.
19:08:42|39949.7
19:08:43|39944.92
19:08:44|39944.06
19:08:45|39941.09
19:08:46|39941.1
19:08:47|39946.51
19:08:49|39952.45
19:08:50|39961.99
19:08:50|39962.02
19:08:52|39964.47
19:08:53|39964.46
19:08:54|39964.47
19:08:55|39964.47
19:08:56|39960.5
19:08:57|39960.5
19:08:59|39960.51
19:08:59|39960.51
19:09:00|39961.7
19:09:01|39970.1
19:09:03|39971.
19:09:03|39972.3
19:09:04|39965.95
19:09:06|39962.88
19:09:06|39952.73
19:09:07|39951.02
19:09:08|39950.46
19:09:09|39948.63
19:09:10|39960.27
19:09:12|39973.78
19:09:12|39969.92
19:09:13|39969.93
19:09:15|39969.92
19:09:16|39969.92
19:09:17|39969.93
19:09:18|39969.93
19:09:19|39972.11
19:09:19|39972.33
19:09:21|39980.
19:09:21|39977.
19:09:23|39980.
19:09:24|39980.
19:09:25|39983.27
19:09:25|39983.85
19:09:27|39992.
19:09:27|39987.82
19:09:29|39983.01
19:09:30|39980.95
19:09:31|39965.94
19:09:32|39965.01
19:09:33|39966.78
19:09:34|39966.78
19:09:35|39966.78
19:09:36|39966.78
19:09:37|39974.
19:09:38|39979.99
19:09:39|39985.99
19:09:40|39974.16
19:09:41|39965.01
19:09:42|39962.78
19:09:44|39968.
19:09:44|39967.99
19:09:45|39967.99
19:09:46|39974.
19:09:47|39973.99
19:09:48|39974.
19:09:50|39973.07
19:09:50|39976.39
19:09:52|39979.59
19:09:53|39979.99
19:09:53|39978.08
19:09:54|39975.59
19:09:55|39979.58
19:09:57|39986.
19:09:57|39982.99
19:09:59|39975.81
19:10:00|39975.81
19:10:01|39985.98
19:10:03|39991.99
19:10:03|39991.99
19:10:04|39983.01
19:10:05|39981.71
19:10:06|39983.
19:10:07|39988.88
19:10:08|39988.89
19:10:09|39988.89
19:10:10|39992.24
19:10:11|39991.7
19:10:12|39989.21
19:10:13|39988.64
19:10:14|39978.
19:10:15|39982.44
19:10:16|39988.99
19:10:17|39995.
19:10:18|39995.
19:10:19|39999.99
19:10:20|39999.98
19:10:21|40006.22
19:10:22|40009.45
19:10:23|40013.99
19:10:24|40007.01
19:10:25|40021.99
19:10:26|40022.7
19:10:27|40012.37
19:10:28|40004.
19:10:29|40004.01
19:10:30|40010.
19:10:31|40006.57
19:10:32|40004.
19:10:33|40003.37
19:10:34|39992.01
19:10:35|39991.44
19:10:36|40004.63
19:10:37|40010.
19:10:38|40010.
19:10:39|40007.79
19:10:40|40010.73
19:10:42|40011.19
19:10:43|40032.37
19:10:45|40032.89
19:10:45|40034.02
19:10:46|40031.78
19:10:47|40031.78
19:10:48|40046.23
19:10:49|40045.46
19:10:50|40050.
19:10:51|40066.99
19:10:52|40067.26
19:10:54|40067.26
19:10:55|40069.63
19:10:55|40064.4
19:10:57|40074.44
19:10:57|40088.
19:10:58|40088.64
19:10:59|40086.81
19:11:00|40086.81
19:11:02|40092.65
19:11:03|40079.01
19:11:04|40076.46
19:11:04|40073.54
19:11:06|40077.01
19:11:07|40090.71
19:11:08|40093.99
19:11:09|40092.17
19:11:10|40092.18
19:11:11|40094.18
19:11:12|40088.01
19:11:12|40098.73
19:11:14|40094.98
19:11:15|40089.86
19:11:16|40099.87
19:11:16|40099.87
19:11:18|40099.87
19:11:19|40111.99
19:11:20|40119.18
19:11:21|40129.16
19:11:21|40161.98
19:11:23|40169.22
19:11:24|40242.05
19:11:25|40252.05
19:11:26|40221.57
19:11:27|40198.06
19:11:28|40188.06
19:11:29|40190.29
19:11:30|40180.82
19:11:31|40176.86
19:11:32|40195.46
19:11:33|40194.44
19:11:34|40176.86
19:11:35|40145.14
19:11:36|40151.59
19:11:37|40163.76
19:11:38|40136.67
19:11:39|40165.55
19:11:40|40175.9
19:11:41|40171.88
19:11:42|40171.88
19:11:44|40144.44
19:11:45|40162.21
19:11:45|40174.85
19:11:47|40148.92
19:11:48|40145.98
19:11:49|40138.24
19:11:51|40133.01
19:11:51|40135.93
19:11:52|40148.
19:11:53|40161.31
19:11:54|40152.96
19:11:55|40162.99
19:11:56|40152.61
19:11:57|40168.64
19:11:58|40166.13
19:12:00|40156.99
19:12:01|40162.99
19:12:02|40157.01
19:12:03|40150.81
19:12:05|40162.28
19:12:05|40160.71
19:12:06|40174.14
19:12:08|40176.85
19:12:08|40185.01
19:12:09|40189.41
19:12:10|40182.22
19:12:11|40162.13
19:12:12|40170.2
19:12:14|40164.19
19:12:14|40165.99
19:12:16|40168.99
19:12:16|40173.04
19:12:17|40169.01
19:12:19|40169.01
19:12:20|40160.97
19:12:20|40164.03
19:12:21|40168.99
19:12:22|40154.27
19:12:24|40158.3
19:12:25|40158.3
19:12:25|40150.
19:12:26|40146.02
19:12:28|40150.01
19:12:29|40142.
19:12:29|40139.
19:12:30|40138.99
19:12:32|40131.81
19:12:33|40131.34
19:12:33|40131.33
19:12:35|40131.33
19:12:36|40150.99
19:12:37|40156.99
19:12:38|40162.99
19:12:39|40163.
19:12:40|40163.
19:12:41|40162.99
19:12:42|40163.
19:12:42|40173.02
19:12:44|40162.97
19:12:46|40161.93
19:12:46|40161.93
19:12:48|40161.93
19:12:48|40165.32
19:12:50|40173.01
19:12:51|40179.79
19:12:52|40157.17
19:12:53|40157.17
19:12:54|40153.53
19:12:55|40154.36
19:12:56|40154.35
19:12:57|40161.92
19:12:58|40160.01
19:12:59|40160.01
19:13:00|40160.01
19:13:01|40154.36
19:13:02|40154.35
19:13:03|40154.01
19:13:04|40137.13
19:13:05|40136.33
19:13:06|40135.99
19:13:07|40136.
19:13:08|40136.01
19:13:09|40127.
19:13:10|40129.99
19:13:11|40129.99
19:13:12|40136.33
19:13:13|40142.
19:13:14|40141.99
19:13:15|40153.38
19:13:16|40156.95
19:13:17|40152.86
19:13:18|40151.77
19:13:19|40151.78
19:13:20|40150.92
19:13:21|40150.92
19:13:22|40135.21
19:13:23|40139.61
19:13:24|40141.99
19:13:25|40142.51
19:13:26|40137.23
19:13:27|40143.65
19:13:28|40143.65
19:13:29|40160.
19:13:30|40161.92
19:13:31|40161.92
19:13:32|40157.9
19:13:33|40157.9
19:13:34|40157.9
19:13:35|40147.49
19:13:36|40131.35
19:13:37|40130.01
19:13:38|40130.
19:13:39|40126.2
19:13:40|40123.85
19:13:41|40122.36
19:13:42|40117.16
19:13:43|40124.
19:13:44|40123.99
19:13:46|40115.01
19:13:47|40114.24
19:13:48|40113.51
19:13:49|40113.51
19:13:50|40112.31
19:13:51|40111.63
19:13:52|40111.62
19:13:53|40111.62
19:13:55|40123.98
19:13:56|40124.9
19:13:57|40124.9
19:13:57|40124.9
19:13:58|40124.91
19:13:59|40124.9
19:14:00|40120.46
19:14:02|40123.37
19:14:03|40123.36
19:14:04|40120.01
19:14:04|40120.01
19:14:06|40113.51
19:14:07|40113.51
19:14:08|40113.51
19:14:09|40103.54
19:14:10|40103.53
19:14:11|40102.71
19:14:12|40106.
19:14:13|40111.99
19:14:13|40119.55
19:14:15|40123.21
19:14:16|40123.22
19:14:17|40124.
19:14:18|40124.
19:14:19|40129.73
19:14:20|40129.74
19:14:21|40141.82
19:14:22|40152.89
19:14:23|40157.
19:14:24|40157.89
19:14:25|40164.99
19:14:26|40164.99
19:14:27|40164.98
19:14:28|40175.
19:14:28|40168.12
19:14:30|40164.5
19:14:31|40168.12
19:14:32|40168.12
19:14:32|40168.12
19:14:34|40168.13
19:14:35|40168.13
19:14:36|40154.01
19:14:37|40157.01
19:14:38|40157.01
19:14:38|40166.52
19:14:40|40168.13
19:14:41|40170.
19:14:42|40170.
19:14:43|40184.03
19:14:44|40175.01
19:14:45|40182.38
19:14:46|40178.42
19:14:48|40185.83
19:14:49|40180.02
19:14:50|40175.32
19:14:52|40175.29
19:14:52|40178.
19:14:54|40194.2
19:14:55|40206.07
19:14:55|40207.99
19:14:56|40210.32
19:14:58|40222.
19:14:59|40231.17
19:15:00|40223.62
19:15:01|40211.59
19:15:02|40223.61
19:15:03|40223.62
19:15:04|40223.62
19:15:05|40210.41
19:15:06|40212.
19:15:08|40223.7
19:15:08|40225.08
19:15:09|40218.45
19:15:10|40214.01
19:15:11|40212.04
19:15:12|40225.13
19:15:14|40216.99
19:15:15|40215.27
19:15:15|40217.
19:15:16|40222.49
19:15:17|40212.04
19:15:18|40219.35
19:15:19|40204.
19:15:21|40202.38
19:15:22|40190.34
19:15:23|40186.06
19:15:24|40167.94
19:15:25|40160.57
19:15:26|40156.47
19:15:27|40164.58
19:15:28|40175.32
19:15:29|40167.9
19:15:31|40175.32
19:15:31|40177.36
19:15:32|40192.84
19:15:33|40192.83
19:15:34|40197.54
19:15:35|40197.67
19:15:36|40200.98
19:15:37|40194.95
19:15:39|40191.97
19:15:39|40191.97
19:15:41|40191.97
19:15:41|40191.95
19:15:43|40178.43
19:15:43|40179.94
19:15:44|40177.95
19:15:46|40177.95
19:15:47|40191.96
19:15:48|40180.31
19:15:49|40180.3
19:15:50|40184.33
19:15:51|40195.17
19:15:52|40199.54
19:15:53|40183.14
19:15:54|40183.14
19:15:55|40181.01
19:15:56|40181.01
19:15:57|40183.13
19:15:58|40183.14
19:15:59|40183.14
19:16:00|40183.13
19:16:01|40190.24
19:16:02|40187.24
19:16:03|40187.24
19:16:04|40183.21
19:16:05|40180.01
19:16:06|40188.49
19:16:07|40185.82
19:16:08|40191.96
19:16:09|40202.
19:16:10|40204.99
19:16:11|40200.
19:16:12|40197.51
19:16:13|40191.95
19:16:14|40190.
19:16:15|40194.03
19:16:16|40200.57
19:16:17|40202.
19:16:18|40212.26
19:16:19|40218.16
19:16:20|40230.48
19:16:21|40230.47
19:16:22|40226.48
19:16:23|40226.48
19:16:24|40230.43
19:16:25|40233.24
19:16:26|40233.24
19:16:27|40238.98
19:16:28|40230.89
19:16:29|40256.67
19:16:30|40300.
19:16:31|40368.54
19:16:33|40336.
19:16:33|40333.76
19:16:34|40315.1
19:16:35|40315.12
19:16:36|40321.39
19:16:38|40333.76
19:16:39|40319.71
19:16:39|40318.47
19:16:40|40322.35
19:16:42|40297.76
19:16:43|40305.38
19:16:43|40287.14
19:16:44|40284.93
19:16:46|40284.41
19:16:46|40297.97
19:16:47|40290.36
19:16:49|40300.99
19:16:50|40284.94
19:16:52|40284.94
19:16:53|40276.84
19:16:54|40268.
19:16:55|40262.45
19:16:56|40262.44
19:16:58|40259.
19:16:59|40264.99
19:17:00|40264.99
19:17:01|40274.66
19:17:02|40274.66
19:17:04|40274.66
19:17:04|40285.27
19:17:06|40286.
19:17:06|40294.2
19:17:07|40281.93
19:17:08|40281.93
19:17:09|40275.71
19:17:10|40276.99
19:17:12|40261.49
19:17:13|40265.24
19:17:14|40267.26
19:17:15|40269.99
19:17:16|40268.
19:17:17|40268.02
19:17:18|40279.51
19:17:19|40270.95
19:17:20|40280.
19:17:21|40283.98
19:17:22|40291.04
19:17:23|40289.42
19:17:24|40280.
19:17:26|40269.84
19:17:26|40269.85
19:17:27|40287.01
19:17:28|40289.38
19:17:29|40285.99
19:17:30|40268.
19:17:31|40269.83
19:17:32|40269.84
19:17:33|40269.59
19:17:34|40265.46
19:17:35|40265.46
19:17:36|40269.5
19:17:38|40272.87
19:17:38|40272.87
19:17:39|40272.86
19:17:40|40271.89
19:17:41|40285.99
19:17:42|40291.98
19:17:43|40300.02
19:17:44|40307.17
19:17:45|40305.59
19:17:46|40303.99
19:17:47|40304.
19:17:49|40286.01
19:17:50|40298.
19:17:51|40302.95
19:17:52|40295.
19:17:53|40312.35
19:17:54|40321.99
19:17:55|40327.11
19:17:56|40327.11
19:17:57|40315.06
19:17:58|40313.
19:17:59|40310.01
19:18:00|40323.96
19:18:01|40330.84
19:18:02|40348.99
19:18:03|40350.14
19:18:04|40340.69
19:18:06|40316.01
19:18:06|40316.
19:18:08|40304.01
19:18:09|40305.36
19:18:10|40302.5
19:18:10|40302.5
19:18:12|40300.97
19:18:12|40300.98
19:18:14|40264.5
19:18:15|40263.39
19:18:16|40253.03
19:18:17|40257.37
19:18:18|40251.34
19:18:19|40261.68
19:18:19|40257.39
19:18:21|40257.4
19:18:22|40271.77
19:18:23|40269.99
19:18:24|40269.78
19:18:25|40269.8
19:18:26|40280.41
19:18:27|40276.61
19:18:28|40271.01
19:18:29|40271.01
19:18:30|40278.02
19:18:31|40282.99
19:18:32|40289.
19:18:33|40302.5
19:18:34|40302.49
19:18:34|40301.
19:18:35|40298.01
19:18:37|40297.5
19:18:38|40297.49
19:18:39|40302.76
19:18:40|40303.99
19:18:40|40304.
19:18:42|40308.58
19:18:43|40317.94
19:18:43|40317.97
19:18:45|40307.62
19:18:46|40307.62
19:18:47|40307.63
19:18:48|40310.53
19:18:48|40337.41
19:18:50|40344.29
19:18:52|40344.3
19:18:53|40346.91
19:18:54|40365.64
19:18:55|40374.3
19:18:57|40371.78
19:18:57|40375.92
19:18:58|40381.2
19:19:00|40403.61
19:19:00|40408.28
19:19:02|40455.24
19:19:02|40460.9
19:19:04|40414.67
19:19:05|40400.01
19:19:05|40380.1
19:19:06|40406.54
19:19:07|40391.01
19:19:08|40395.58
19:19:09|40407.09
19:19:11|40403.63
19:19:11|40389.51
19:19:12|40367.65
19:19:13|40370.39
19:19:15|40370.4
19:19:16|40363.98
19:19:16|40343.2
19:19:18|40333.31
19:19:19|40384.23
19:19:19|40444.81
19:19:21|40452.52
19:19:21|40426.45
19:19:22|40407.8
19:19:23|40411.15
19:19:24|40421.68
19:19:25|40440.53
19:19:27|40444.99
19:19:28|40425.92
19:19:29|40428.15
19:19:30|40432.99
19:19:30|40428.15
19:19:32|40468.7
19:19:33|40475.27
19:19:33|40478.87
19:19:35|40517.
19:19:36|40509.46
19:19:37|40515.22
19:19:38|40516.
19:19:38|40488.26
19:19:40|40478.53
19:19:41|40470.56
19:19:42|40449.84
19:19:43|40465.51
19:19:44|40457.
19:19:45|40457.
19:19:45|40466.84
19:19:47|40466.84
19:19:47|40454.35
19:19:48|40454.01
19:19:50|40448.85
19:19:51|40445.91
19:19:53|40436.01
19:19:54|40429.98
19:19:54|40428.14
19:19:55|40437.67
19:19:57|40457.64
19:19:57|40462.94
19:19:59|40495.28
19:20:00|40495.02
19:20:02|40498.99
19:20:02|40483.26
19:20:04|40513.88
19:20:04|40522.45
19:20:06|40544.55
19:20:06|40553.49
19:20:08|40596.63
19:20:09|40559.5
19:20:10|40551.15
19:20:11|40534.49
19:20:12|40519.48
19:20:12|40519.47
19:20:14|40534.46
19:20:15|40526.98
19:20:16|40505.02
19:20:16|40506.53
19:20:17|40505.02
19:20:18|40509.87
19:20:19|40520.32
19:20:20|40519.52
19:20:21|40519.51
19:20:22|40505.04
19:20:23|40501.
19:20:24|40494.8
19:20:26|40493.
19:20:26|40490.08
19:20:28|40487.01
19:20:28|40478.01
19:20:29|40463.81
19:20:31|40477.02
19:20:31|40469.47
19:20:32|40462.96
19:20:33|40472.
19:20:35|40468.14
19:20:36|40468.13
19:20:37|40468.13
19:20:38|40463.81
19:20:39|40462.57
19:20:40|40462.1
19:20:40|40468.13
19:20:42|40468.14
19:20:42|40472.18
19:20:44|40466.63
19:20:45|40466.01
19:20:46|40474.99
19:20:47|40467.06
19:20:48|40467.06
19:20:49|40466.01
19:20:49|40490.08
19:20:51|40499.99
19:20:52|40504.85
19:20:53|40501.32
19:20:55|40504.84
19:20:56|40504.84
19:20:57|40520.
19:20:58|40511.
19:20:59|40513.4
19:21:00|40544.64
19:21:01|40514.97
19:21:02|40534.36
19:21:03|40523.7
19:21:04|40535.
19:21:05|40537.99
19:21:06|40544.63
19:21:07|40538.38
19:21:08|40526.55
19:21:09|40531.54
19:21:10|40551.06
19:21:11|40538.03
19:21:12|40527.41
19:21:13|40537.98
19:21:14|40544.
19:21:15|40565.85
19:21:16|40576.08
19:21:17|40568.24
19:21:18|40549.99
19:21:19|40558.03
19:21:20|40562.22
19:21:21|40549.59
19:21:22|40550.58
19:21:23|40550.58
19:21:24|40535.01
19:21:25|40546.46
19:21:26|40552.99
19:21:27|40549.99
19:21:28|40552.99
19:21:29|40551.79
19:21:30|40542.45
19:21:31|40545.71
19:21:32|40568.24
19:21:33|40591.4
19:21:34|40583.63
19:21:35|40593.69
19:21:36|40581.77
19:21:37|40574.04
19:21:38|40570.98
19:21:39|40562.01
19:21:40|40548.74
19:21:41|40548.42
19:21:42|40563.73
19:21:43|40548.08
19:21:44|40547.4
19:21:45|40547.4
19:21:46|40538.01
19:21:47|40538.01
19:21:48|40545.32
19:21:49|40549.99
19:21:50|40570.97
19:21:51|40578.51
19:21:52|40581.76
19:21:53|40582.99
19:21:54|40582.99
19:21:56|40577.01
19:21:56|40586.01
19:21:58|40590.78
19:21:59|40580.16
19:22:00|40580.01
19:22:01|40580.01
19:22:02|40580.01
19:22:03|40580.14
19:22:05|40586.32
19:22:05|40586.32
19:22:06|40587.49
19:22:07|40593.7
19:22:08|40609.75
19:22:09|40605.98
19:22:10|40601.
19:22:11|40580.01
19:22:12|40581.65
19:22:13|40568.
19:22:14|40549.35
19:22:15|40541.9
19:22:16|40541.89
19:22:17|40553.41
19:22:18|40544.
19:22:19|40552.52
19:22:20|40544.01
19:22:21|40538.75
19:22:22|40547.64
19:22:23|40551.71
19:22:24|40546.14
19:22:25|40531.33
19:22:26|40529.04
19:22:27|40510.2
19:22:28|40501.45
19:22:29|40509.93
19:22:30|40509.93
19:22:31|40517.
19:22:32|40507.6
19:22:33|40493.31
19:22:34|40508.57
19:22:35|40524.99
19:22:36|40529.
19:22:37|40531.99
19:22:38|40527.94
19:22:39|40525.6
19:22:40|40525.6
19:22:41|40520.11
19:22:42|40511.01
19:22:43|40500.
19:22:44|40499.38
19:22:45|40487.8
19:22:46|40503.21
19:22:47|40511.
19:22:48|40519.99
19:22:49|40521.37
19:22:50|40528.99
19:22:51|40541.58
19:22:52|40539.49
19:22:54|40542.57
19:22:55|40538.5
19:22:56|40538.5
19:22:57|40540.54
19:22:59|40543.43
19:22:59|40532.59
19:23:01|40538.66
19:23:01|40538.68
19:23:03|40535.29
19:23:04|40535.28
19:23:04|40514.01
19:23:05|40505.
19:23:06|40530.64
19:23:07|40529.67
19:23:09|40532.04
19:23:10|40520.53
19:23:11|40514.23
19:23:11|40515.53
19:23:12|40515.53
19:23:13|40514.24
19:23:14|40509.74
19:23:16|40508.01
19:23:16|40526.
19:23:18|40537.24
19:23:18|40560.97
19:23:20|40560.97
19:23:20|40558.12
19:23:22|40558.86
19:23:23|40560.73
19:23:24|40560.72
19:23:25|40560.72
19:23:26|40555.11
19:23:27|40553.01
19:23:27|40550.01
19:23:29|40544.57
19:23:30|40543.48
19:23:31|40550.01
19:23:32|40550.02
19:23:32|40545.96
19:23:34|40556.
19:23:35|40560.96
19:23:36|40560.96
19:23:37|40558.95
19:23:38|40544.1
19:23:39|40538.01
19:23:40|40535.01
19:23:41|40532.01
19:23:42|40517.01
19:23:43|40511.91
19:23:45|40511.
19:23:45|40519.97
19:23:46|40507.54
19:23:47|40502.
19:23:48|40509.15
19:23:49|40503.5
19:23:50|40516.99
19:23:51|40523.
19:23:52|40525.99
19:23:53|40519.71
19:23:55|40514.01
19:23:56|40511.01
19:23:57|40503.01
19:23:58|40502.01
19:24:00|40499.96
19:24:00|40493.37
19:24:01|40493.37
19:24:02|40478.51
19:24:03|40481.02
19:24:04|40483.08
19:24:05|40487.13
19:24:06|40491.17
19:24:07|40483.08
19:24:08|40495.99
19:24:10|40508.15
19:24:11|40505.79
19:24:11|40505.77
19:24:13|40520.77
19:24:14|40534.4
19:24:15|40529.58
19:24:16|40530.73
19:24:17|40528.33
19:24:18|40540.64
19:24:19|40543.99
19:24:20|40543.99
19:24:21|40538.35
19:24:22|40538.
19:24:22|40528.85
19:24:24|40543.99
19:24:25|40546.88
19:24:26|40543.99
19:24:26|40544.
19:24:28|40539.17
19:24:29|40539.17
19:24:30|40538.01
19:24:31|40532.
19:24:31|40532.
19:24:32|40539.21
19:24:34|40532.03
19:24:35|40535.55
19:24:35|40541.02
19:24:37|40542.07
19:24:38|40554.1
19:24:39|40538.36
19:24:40|40540.39
19:24:41|40540.39
19:24:42|40526.43
19:24:43|40505.77
19:24:43|40499.82
19:24:45|40500.51
19:24:46|40504.01
19:24:47|40500.
19:24:47|40504.99
19:24:49|40507.99
19:24:49|40502.
19:24:51|40502.
19:24:52|40498.41
19:24:53|40499.
19:24:54|40507.01
19:24:55|40515.38
19:24:57|40518.55
19:24:58|40524.78
19:24:59|40524.79
19:25:00|40531.99
19:25:01|40532.
19:25:03|40527.99
19:25:03|40524.67
19:25:04|40534.66
19:25:06|40534.94
19:25:07|40530.89
19:25:07|40527.
19:25:08|40524.8
19:25:10|40524.03
19:25:10|40517.01
19:25:11|40515.01
19:25:12|40526.
19:25:13|40526.01
19:25:15|40519.
19:25:16|40506.38
19:25:17|40508.96
19:25:18|40505.39
19:25:18|40505.39
19:25:19|40505.24
19:25:20|40505.04
19:25:22|40505.03
19:25:22|40502.98
19:25:23|40492.19
19:25:24|40520.
19:25:26|40521.11
19:25:27|40521.11
19:25:28|40520.
19:25:29|40518.8
19:25:29|40511.03
19:25:31|40505.28
19:25:32|40501.22
19:25:32|40501.22
19:25:34|40496.98
19:25:35|40499.
19:25:35|40500.
19:25:36|40499.99
19:25:37|40502.99
19:25:38|40523.
19:25:40|40550.
19:25:40|40580.
19:25:41|40599.99
19:25:42|40601.24
19:25:43|40624.
19:25:44|40621.38
19:25:46|40599.63
19:25:46|40589.49
19:25:48|40575.31
19:25:48|40582.79
19:25:49|40585.73
19:25:50|40573.17
19:25:52|40581.75
19:25:52|40593.56
19:25:53|40606.31
19:25:54|40618.61
19:25:56|40604.27
19:25:57|40604.27
19:25:58|40614.48
19:25:59|40617.99
19:26:00|40607.48
19:26:02|40613.79
19:26:02|40618.92
19:26:03|40619.21
19:26:04|40635.23
19:26:05|40656.88
19:26:06|40647.43
19:26:07|40647.97
19:26:09|40631.68
19:26:10|40632.85
19:26:11|40636.24
19:26:12|40615.96
19:26:13|40615.7
19:26:13|40611.
19:26:15|40601.38
19:26:16|40601.61
19:26:17|40598.01
19:26:18|40608.72
19:26:19|40598.88
19:26:20|40608.49
19:26:21|40599.99
19:26:22|40587.14
19:26:23|40585.73
19:26:24|40578.95
19:26:25|40573.38
19:26:26|40568.5
19:26:27|40556.01
19:26:28|40549.66
19:26:29|40550.53
19:26:30|40547.34
19:26:31|40542.9
19:26:32|40554.86
19:26:33|40547.34
19:26:34|40552.83
19:26:35|40547.
19:26:36|40554.85
19:26:37|40552.46
19:26:38|40600.
19:26:40|40594.24
19:26:40|40594.96
19:26:41|40599.01
19:26:42|40603.99
19:26:43|40590.85
19:26:44|40590.85
19:26:45|40600.86
19:26:46|40604.21
19:26:47|40606.99
19:26:48|40608.
19:26:49|40605.76
19:26:50|40605.77
19:26:51|40596.99
19:26:52|40600.73
19:26:53|40606.98
19:26:54|40608.06
19:26:55|40608.05
19:26:56|40609.76
19:26:57|40609.11
19:26:59|40623.87
19:27:00|40639.22
19:27:01|40699.99
19:27:03|40742.72
19:27:03|40719.2
19:27:04|40724.68
19:27:05|40701.1
19:27:06|40693.36
19:27:07|40682.37
19:27:09|40684.59
19:27:09|40684.58
19:27:11|40667.33
19:27:11|40657.26
19:27:12|40661.33
19:27:13|40687.48
19:27:15|40690.67
19:27:15|40718.33
19:27:17|40705.18
19:27:17|40702.61
19:27:18|40696.15
19:27:20|40673.
19:27:20|40659.47
19:27:21|40661.24
19:27:22|40663.71
19:27:24|40673.32
19:27:24|40673.32
19:27:26|40684.99
19:27:27|40696.99
19:27:27|40691.07
19:27:29|40679.64
19:27:29|40674.83
19:27:31|40679.65
19:27:31|40679.64
19:27:32|40718.69
19:27:33|40728.72
19:27:34|40723.15
19:27:36|40697.
19:27:37|40702.47
19:27:38|40697.05
19:27:38|40710.81
19:27:40|40710.64
19:27:40|40710.8
19:27:42|40708.46
19:27:43|40699.8
19:27:44|40697.62
19:27:45|40704.35
19:27:46|40712.
19:27:47|40712.61
19:27:48|40706.02
19:27:49|40710.81
19:27:50|40710.8
19:27:51|40710.8
19:27:52|40799.
19:27:53|40844.05
19:27:54|40839.17
19:27:55|40822.51
19:27:56|40804.9
19:27:57|40822.1
19:27:58|40788.15
19:27:59|40784.05
19:28:00|40792.66
19:28:02|40788.01
19:28:03|40774.58
19:28:04|40783.3
19:28:05|40809.58
19:28:06|40781.09
19:28:07|40792.54
19:28:08|40777.24
19:28:09|40802.51
19:28:11|40799.29
19:28:11|40797.44
19:28:12|40808.05
19:28:13|40797.
19:28:14|40789.1
19:28:15|40787.
19:28:16|40787.51
19:28:17|40788.99
19:28:18|40804.99
19:28:19|40819.57
19:28:20|40807.98
19:28:21|40820.92
19:28:22|40816.
19:28:23|40811.24
19:28:24|40811.
19:28:25|40798.59
19:28:26|40789.08
19:28:27|40789.08
19:28:29|40766.01
19:28:29|40767.52
19:28:31|40777.23
19:28:31|40769.01
19:28:33|40769.
19:28:33|40760.01
19:28:34|40750.4
19:28:36|40756.95
19:28:36|40761.75
19:28:37|40768.99
19:28:38|40768.47
19:28:39|40766.02
19:28:40|40766.02
19:28:41|40761.13
19:28:42|40778.
19:28:43|40779.2
19:28:44|40779.2
19:28:46|40780.93
19:28:46|40780.99
19:28:47|40781.
19:28:48|40781.
19:28:50|40788.25
19:28:50|40788.26
19:28:51|40792.26
19:28:52|40793.17
19:28:53|40808.53
19:28:54|40796.01
19:28:55|40796.
19:28:56|40796.
19:28:57|40796.
19:28:59|40796.
19:29:00|40791.51
19:29:01|40791.51
19:29:03|40803.75
19:29:04|40797.23
19:29:04|40799.02
19:29:06|40806.74
19:29:07|40802.01
19:29:08|40771.53
19:29:09|40786.67
19:29:10|40783.02
19:29:11|40775.75
19:29:12|40787.11
19:29:13|40793.62
19:29:15|40797.39
19:29:15|40797.4
19:29:16|40798.04
19:29:17|40787.11
19:29:18|40787.56
19:29:19|40790.92
19:29:20|40790.92
19:29:21|40809.99
19:29:23|40806.12
19:29:24|40832.
19:29:25|40844.49
19:29:26|40841.23
19:29:27|40841.23
19:29:28|40841.23
19:29:29|40838.
19:29:30|40826.01
19:29:31|40832.71
19:29:32|40854.68
19:29:33|40841.73
19:29:34|40845.55
19:29:35|40829.96
19:29:36|40857.13
19:29:37|40860.5
19:29:38|40860.5
19:29:39|40860.65
19:29:40|40860.65
19:29:41|40852.99
19:29:42|40869.76
19:29:43|40881.01
19:29:45|40893.01
19:29:46|40872.83
19:29:46|40872.81
19:29:48|40869.76
19:29:49|40872.83
19:29:49|40862.
19:29:50|40852.27
19:29:51|40852.27
19:29:52|40860.53
19:29:53|40865.86
19:29:54|40833.45
19:29:55|40819.26
19:29:56|40835.83
19:29:58|40824.36
19:29:59|40799.58
19:30:00|40814.6
19:30:00|40815.35
19:30:02|40807.32
19:30:03|40826.
19:30:04|40834.17
19:30:05|40821.84
19:30:06|40812.77
19:30:07|40817.94
19:30:09|40823.35
19:30:09|40837.47
19:30:10|40817.01
19:30:12|40808.44
19:30:13|40810.45
19:30:13|40814.55
19:30:14|40802.11
19:30:16|40802.11
19:30:16|40797.79
19:30:17|40790.01
19:30:18|40780.
19:30:19|40777.35
19:30:21|40788.17
19:30:21|40761.82
19:30:22|40765.63
19:30:23|40758.09
19:30:25|40767.6
19:30:25|40763.28
19:30:26|40752.57
19:30:27|40731.15
19:30:28|40738.94
19:30:29|40731.17
19:30:31|40727.
19:30:31|40736.08
19:30:33|40727.
19:30:33|40738.99
19:30:34|40733.36
19:30:35|40731.08
19:30:37|40728.45
19:30:37|40735.82
19:30:38|40729.91
19:30:39|40732.46
19:30:40|40747.99
19:30:41|40731.82
19:30:42|40731.83
19:30:43|40730.
19:30:44|40739.16
19:30:46|40740.37
19:30:46|40703.13
19:30:47|40685.52
19:30:49|40698.99
19:30:49|40694.02
19:30:51|40669.31
19:30:52|40673.74
19:30:52|40683.95
19:30:54|40673.83
19:30:54|40672.36
19:30:56|40668.09
19:30:57|40685.02
19:30:58|40685.11
19:30:59|40716.08
19:31:00|40689.39
19:31:01|40682.33
19:31:02|40691.99
19:31:04|40703.01
19:31:04|40705.99
19:31:05|40696.46
19:31:06|40696.46
19:31:07|40692.03
19:31:09|40688.57
19:31:10|40688.58
19:31:10|40688.57
19:31:12|40691.17
19:31:13|40706.66
19:31:13|40706.66
19:31:15|40691.95
19:31:16|40691.15
19:31:17|40692.78
19:31:18|40687.18
19:31:19|40680.49
19:31:20|40683.1
19:31:21|40690.08
19:31:22|40675.94
19:31:23|40681.62
19:31:24|40683.63
19:31:25|40682.57
19:31:26|40671.36
19:31:27|40661.43
19:31:28|40645.26
19:31:29|40637.01
19:31:30|40639.9
19:31:31|40645.57
19:31:32|40640.27
19:31:33|40626.44
19:31:34|40639.99
19:31:36|40630.19
19:31:36|40625.88
19:31:37|40625.88
19:31:38|40614.03
19:31:39|40618.99
19:31:41|40622.36
19:31:41|40641.12
19:31:42|40633.13
19:31:43|40632.23
19:31:44|40630.62
19:31:46|40615.42
19:31:46|40619.01
19:31:48|40612.54
19:31:48|40629.99
19:31:49|40633.99
19:31:51|40650.66
19:31:51|40640.08
19:31:52|40642.14
19:31:53|40641.25
19:31:54|40639.32
19:31:55|40650.3
19:31:57|40645.45
19:31:58|40641.5
19:31:59|40637.
19:31:59|40629.28
19:32:00|40624.21
19:32:01|40634.49
19:32:03|40620.01
19:32:04|40624.06
19:32:06|40621.5
19:32:07|40598.19
19:32:09|40602.26
19:32:09|40602.69
19:32:10|40605.74
19:32:11|40594.57
19:32:12|40596.49
19:32:13|40595.28
19:32:14|40590.86
19:32:15|40583.07
19:32:16|40588.99
19:32:17|40592.
19:32:18|40588.99
19:32:19|40591.99
19:32:20|40603.99
19:32:21|40604.
19:32:22|40590.93
19:32:23|40590.92
19:32:24|40590.92
19:32:25|40567.02
19:32:26|40577.56
19:32:28|40588.99
19:32:28|40581.73
19:32:29|40581.72
19:32:30|40584.93
19:32:31|40585.99
19:32:33|40586.
19:32:34|40586.
19:32:34|40572.33
19:32:36|40576.68
19:32:37|40570.99
19:32:37|40574.
19:32:39|40574.
19:32:40|40559.01
19:32:40|40545.56
19:32:41|40530.
19:32:42|40548.13
19:32:44|40553.
19:32:45|40559.
19:32:45|40555.31
19:32:47|40559.
19:32:47|40547.22
19:32:48|40547.21
19:32:49|40558.99
19:32:51|40553.
19:32:51|40538.49
19:32:52|40558.98
19:32:53|40550.27
19:32:55|40551.01
19:32:56|40547.22
19:32:56|40535.61
19:32:57|40519.
19:32:59|40517.62
19:33:00|40506.16
19:33:01|40505.13
19:33:01|40511.19
19:33:03|40526.
19:33:04|40526.77
19:33:06|40520.56
19:33:06|40527.93
19:33:07|40532.06
19:33:09|40514.
19:33:10|40544.23
19:33:12|40546.61
19:33:13|40549.99
19:33:13|40550.67
19:33:15|40553.
19:33:16|40559.
19:33:17|40576.52
19:33:18|40615.99
19:33:19|40604.52
19:33:20|40600.96
19:33:21|40607.58
19:33:21|40601.86
19:33:22|40600.98
19:33:24|40583.
19:33:25|40583.
19:33:26|40572.2
19:33:27|40574.08
19:33:27|40569.79
19:33:28|40569.78
19:33:30|40566.48
19:33:30|40572.56
19:33:31|40583.73
19:33:32|40589.
19:33:33|40594.99
19:33:34|40595.05
19:33:35|40600.92
19:33:37|40586.4
19:33:38|40585.28
19:33:39|40585.74
19:33:40|40577.94
19:33:41|40580.68
19:33:42|40589.29
19:33:43|40587.24
19:33:44|40587.24
19:33:45|40599.99
19:33:46|40607.8
19:33:48|40612.99
19:33:48|40615.98
19:33:49|40610.16
19:33:50|40611.91
19:33:51|40604.01
19:33:52|40593.84
19:33:53|40587.24
19:33:54|40587.25
19:33:55|40598.
19:33:56|40592.41
19:33:57|40583.18
19:33:58|40578.
19:33:59|40578.01
19:34:00|40578.
19:34:01|40584.21
19:34:02|40582.12
19:34:03|40582.12
19:34:05|40575.5
19:34:06|40575.13
19:34:08|40575.13
19:34:09|40579.56
19:34:10|40575.1
19:34:11|40563.67
19:34:12|40573.99
19:34:13|40567.01
19:34:14|40573.98
19:34:15|40573.98
19:34:16|40573.98
19:34:17|40573.99
19:34:18|40573.98
19:34:19|40575.58
19:34:20|40575.59
19:34:21|40586.
19:34:22|40585.99
19:34:23|40597.04
19:34:24|40598.49
19:34:25|40599.99
19:34:26|40599.99
19:34:28|40599.99
19:34:28|40599.99
19:34:29|40598.5
19:34:30|40595.
19:34:31|40593.29
19:34:32|40607.58
19:34:33|40607.79
19:34:35|40607.79
19:34:36|40607.8
19:34:37|40608.55
19:34:37|40609.03
19:34:38|40609.03
19:34:39|40607.01
19:34:40|40607.15
19:34:41|40607.23
19:34:43|40612.51
19:34:44|40612.51
19:34:45|40612.51
19:34:46|40620.34
19:34:47|40621.49
19:34:48|40659.
19:34:49|40650.11
19:34:50|40653.66
19:34:50|40653.66
19:34:52|40647.93
19:34:52|40646.38
19:34:53|40647.92
19:34:55|40652.33
19:34:56|40647.8
19:34:57|40666.87
19:34:58|40671.81
19:34:59|40671.82
19:35:00|40678.99
19:35:01|40665.54
19:35:02|40683.36
19:35:03|40675.82
19:35:04|40663.9
19:35:05|40690.21
19:35:06|40694.66
19:35:07|40689.86
19:35:08|40682.01
19:35:09|40676.07
19:35:10|40664.98
19:35:11|40652.99
19:35:12|40652.99
19:35:14|40637.01
19:35:15|40643.1
19:35:16|40643.11
19:35:17|40639.03
19:35:18|40636.24
19:35:19|40608.71
19:35:19|40622.26
19:35:21|40607.69
19:35:22|40595.01
19:35:23|40595.01
19:35:23|40599.07
19:35:25|40604.41
19:35:26|40597.31
19:35:27|40594.29
19:35:27|40583.01
19:35:29|40588.78
19:35:29|40592.
19:35:31|40594.29
19:35:32|40594.29
19:35:33|40590.23
19:35:34|40592.
19:35:35|40592.
19:35:36|40591.99
19:35:37|40594.28
19:35:38|40594.28
19:35:38|40585.42
19:35:40|40599.99
19:35:41|40595.02
19:35:42|40594.3
19:35:43|40595.
19:35:44|40603.94
19:35:45|40604.
19:35:45|40600.29
19:35:47|40594.34
19:35:48|40594.34
19:35:49|40594.34
19:35:50|40594.33
19:35:51|40594.3
19:35:51|40603.99
19:35:53|40603.98
19:35:54|40603.98
19:35:55|40610.68
19:35:56|40601.
19:35:57|40598.01
19:35:58|40598.
19:35:59|40598.
19:36:00|40599.27
19:36:00|40599.28
19:36:02|40599.28
19:36:03|40594.34
19:36:04|40594.3
19:36:05|40594.3
19:36:06|40598.
19:36:08|40598.
19:36:09|40598.
19:36:09|40604.
19:36:11|40606.99
19:36:12|40607.
19:36:13|40607.
19:36:15|40612.99
19:36:16|40612.99
19:36:17|40612.99
19:36:18|40608.92
19:36:19|40604.86
19:36:20|40604.85
19:36:21|40610.
19:36:22|40611.77
19:36:23|40611.77
19:36:24|40611.78
19:36:25|40610.27
19:36:26|40610.27
19:36:27|40610.
19:36:28|40610.
19:36:29|40610.
19:36:30|40610.
19:36:31|40610.
19:36:32|40610.01
19:36:33|40604.86
19:36:34|40604.
19:36:35|40598.01
19:36:36|40598.01
19:36:37|40598.02
19:36:38|40598.01
19:36:39|40595.
19:36:40|40603.99
19:36:41|40604.
19:36:42|40611.21
19:36:43|40620.
19:36:44|40630.99
19:36:45|40628.84
19:36:46|40630.99
19:36:48|40625.86
19:36:48|40624.89
19:36:50|40621.56
19:36:50|40615.79
19:36:51|40613.
19:36:52|40608.32
19:36:53|40608.32
19:36:55|40608.33
19:36:56|40608.33
19:36:57|40600.
19:36:57|40600.01
19:36:59|40600.01
19:36:59|40602.5
19:37:00|40598.02
19:37:01|40591.43
19:37:03|40591.43
19:37:03|40591.42
19:37:05|40595.95
19:37:05|40595.94
19:37:06|40595.94
19:37:08|40591.42
19:37:09|40589.83
19:37:10|40589.82
19:37:12|40589.83
19:37:12|40588.14
19:37:13|40589.83
19:37:14|40589.83
19:37:16|40599.99
19:37:17|40603.99
19:37:18|40603.99
19:37:19|40604.
19:37:20|40604.
19:37:22|40603.99
19:37:23|40595.94
19:37:24|40593.26
19:37:25|40589.84
19:37:26|40589.
19:37:27|40595.
19:37:28|40594.99
19:37:29|40585.83
19:37:30|40585.01
19:37:31|40585.
19:37:32|40585.01
19:37:33|40585.
19:37:34|40585.
19:37:35|40589.47
19:37:35|40589.87
19:37:37|40591.44
19:37:38|40591.44
19:37:39|40591.45
19:37:39|40586.62
19:37:41|40577.2
19:37:42|40577.01
19:37:43|40577.
19:37:44|40566.47
19:37:45|40568.49
19:37:46|40561.51
19:37:47|40550.01
19:37:48|40531.72
19:37:49|40526.01
19:37:50|40530.18
19:37:51|40530.17
19:37:51|40530.18
19:37:53|40534.93
19:37:54|40547.6
19:37:54|40548.84
19:37:56|40547.51
19:37:57|40552.55
19:37:58|40552.55
19:37:59|40549.98
19:38:00|40549.23
19:38:01|40549.23
19:38:02|40560.11
19:38:02|40564.61
19:38:03|40564.61
19:38:04|40567.49
19:38:06|40567.99
19:38:06|40570.73
19:38:08|40580.
19:38:09|40572.36
19:38:11|40572.37
19:38:11|40572.36
19:38:13|40572.36
19:38:14|40579.12
19:38:14|40583.6
19:38:16|40583.61
19:38:17|40583.6
19:38:17|40583.6
19:38:19|40583.61
19:38:20|40583.1
19:38:21|40583.09
19:38:22|40580.
19:38:23|40580.
19:38:24|40580.
19:38:25|40578.98
19:38:26|40576.62
19:38:27|40576.62
19:38:28|40576.63
19:38:29|40573.88
19:38:30|40578.73
19:38:31|40578.73
19:38:32|40577.
19:38:33|40571.24
19:38:34|40571.24
19:38:35|40571.24
19:38:37|40574.15
19:38:38|40576.38
19:38:39|40585.99
19:38:39|40586.
19:38:40|40585.37
19:38:41|40582.98
19:38:42|40583.01
19:38:43|40575.84
19:38:45|40573.74
19:38:45|40566.36
19:38:46|40554.67
19:38:48|40561.39
19:38:49|40561.38
19:38:49|40556.16
19:38:50|40566.26
19:38:51|40567.99
19:38:52|40571.85
19:38:54|40554.66
19:38:55|40550.54
19:38:56|40522.01
19:38:56|40522.01
19:38:57|40522.01
19:38:58|40522.01
19:39:00|40537.62
19:39:01|40540.32
19:39:02|40540.32
19:39:03|40546.99
19:39:04|40535.01
19:39:05|40535.
19:39:05|40535.01
19:39:07|40535.01
19:39:08|40533.79
19:39:09|40526.01
19:39:10|40526.01
19:39:12|40533.78
19:39:12|40543.99
19:39:13|40555.99
19:39:15|40546.3
19:39:16|40549.63
19:39:17|40555.99
19:39:18|40555.99
19:39:20|40552.66
19:39:20|40549.61
19:39:21|40544.
19:39:23|40539.88
19:39:24|40539.87
19:39:24|40539.88
19:39:25|40535.01
19:39:26|40535.
19:39:27|40538.24
19:39:28|40539.88
19:39:29|40552.66
19:39:30|40552.66
19:39:32|40552.14
19:39:32|40552.14
19:39:33|40551.53
19:39:35|40555.99
19:39:36|40559.
19:39:36|40559.
19:39:37|40558.99
19:39:38|40561.8
19:39:39|40561.8
19:39:41|40561.8
19:39:42|40559.01
19:39:43|40542.71
19:39:44|40540.77
19:39:45|40526.
19:39:46|40531.56
19:39:47|40531.57
19:39:48|40531.56
19:39:49|40527.75
19:39:49|40523.94
19:39:51|40522.01
19:39:52|40515.61
19:39:53|40514.43
19:39:54|40532.99
19:39:54|40526.15
19:39:56|40520.
19:39:56|40520.01
19:39:58|40520.
19:39:59|40518.15
19:40:00|40514.36
19:40:01|40508.08
19:40:02|40516.99
19:40:03|40523.
19:40:04|40523.58
19:40:05|40523.58
19:40:06|40531.17
19:40:07|40531.17
19:40:08|40526.82
19:40:09|40546.2
19:40:10|40561.79
19:40:12|40553.1
19:40:12|40585.
19:40:14|40603.99
19:40:15|40627.99
19:40:16|40614.53
19:40:17|40614.53
19:40:18|40608.55
19:40:19|40612.88
19:40:20|40612.88
19:40:21|40612.88
19:40:22|40623.22
19:40:23|40615.
19:40:24|40612.88
19:40:25|40604.01
19:40:26|40598.01
19:40:27|40588.31
19:40:28|40588.31
19:40:29|40577.01
19:40:30|40577.
19:40:31|40577.01
19:40:32|40567.35
19:40:33|40571.01
19:40:34|40604.02
19:40:35|40586.99
19:40:36|40577.02
19:40:37|40577.01
19:40:38|40577.02
19:40:39|40577.02
19:40:40|40577.01
19:40:41|40573.89
19:40:42|40573.89
19:40:43|40599.99
19:40:44|40600.01
19:40:45|40594.37
19:40:46|40590.24
19:40:47|40603.4
19:40:48|40606.63
19:40:49|40606.97
19:40:50|40606.98
19:40:51|40606.98
19:40:52|40604.
19:40:53|40612.87
19:40:54|40627.59
19:40:55|40632.66
19:40:56|40634.17
19:40:57|40634.17
19:40:58|40629.93
19:40:59|40629.93
19:41:00|40629.92
19:41:01|40619.01
19:41:02|40624.99
19:41:03|40625.
19:41:04|40633.99
19:41:05|40632.28
19:41:06|40640.42
19:41:07|40642.99
19:41:08|40629.12
19:41:09|40628.01
19:41:10|40633.99
19:41:11|40639.03
19:41:13|40625.02
19:41:14|40625.02
19:41:15|40629.08
19:41:16|40629.08
19:41:17|40629.08
19:41:18|40624.75
19:41:20|40613.44
19:41:20|40612.87
19:41:22|40622.6
19:41:23|40614.85
19:41:23|40611.41
19:41:25|40613.89
19:41:26|40613.11
19:41:27|40614.84
19:41:28|40620.42
19:41:29|40620.41
19:41:30|40620.41
19:41:31|40618.48
19:41:32|40618.48
19:41:32|40618.49
19:41:33|40618.48
19:41:35|40622.99
19:41:36|40623.68
19:41:37|40623.67
19:41:38|40626.23
19:41:39|40622.98
19:41:41|40622.98
19:41:41|40622.98
19:41:42|40622.98
19:41:43|40622.98
19:41:44|40619.76
19:41:45|40621.91
19:41:46|40621.92
19:41:47|40610.52
19:41:48|40606.97
19:41:49|40606.63
19:41:50|40606.62
19:41:51|40598.5
19:41:52|40598.51
19:41:53|40609.56
19:41:54|40609.56
19:41:55|40609.99
19:41:56|40609.99
19:41:57|40595.56
19:41:59|40611.83
19:42:00|40612.33
19:42:01|40598.08
19:42:02|40598.07
19:42:03|40598.11
19:42:04|40602.96
19:42:04|40602.96
19:42:06|40602.96
19:42:07|40614.89
19:42:07|40617.7
19:42:09|40617.7
19:42:10|40612.89
19:42:11|40610.83
19:42:12|40613.
19:42:13|40624.94
19:42:15|40624.94
19:42:16|40624.95
19:42:16|40624.95
19:42:18|40624.94
19:42:18|40624.94
19:42:20|40619.38
19:42:20|40619.37
19:42:22|40619.37
19:42:23|40604.58
19:42:24|40610.25
19:42:25|40606.21
19:42:26|40606.21
19:42:27|40604.01
19:42:28|40604.
19:42:30|40604.01
19:42:30|40606.21
19:42:31|40606.99
19:42:32|40606.99
19:42:33|40606.99
19:42:34|40593.18
19:42:35|40662.77
19:42:36|40646.98
19:42:37|40643.46
19:42:38|40636.01
19:42:39|40631.36
19:42:40|40634.04
19:42:41|40634.05
19:42:42|40634.06
19:42:43|40650.32
19:42:44|40650.32
19:42:45|40656.78
19:42:46|40653.34
19:42:47|40649.01
19:42:48|40649.01
19:42:49|40637.91
19:42:50|40629.03
19:42:51|40629.04
19:42:52|40669.99
19:42:53|40674.06
19:42:54|40674.06
19:42:55|40672.86
19:42:56|40683.4
19:42:57|40689.98
19:42:58|40693.99
19:42:59|40693.99
19:43:00|40688.59
19:43:01|40672.86
19:43:03|40655.46
19:43:03|40660.15
19:43:05|40660.16
19:43:05|40660.16
19:43:07|40660.16
19:43:07|40661.43
19:43:09|40658.
19:43:09|40646.66
19:43:10|40640.01
19:43:12|40642.45
19:43:12|40644.07
19:43:14|40656.08
19:43:16|40661.41
19:43:16|40661.42
19:43:17|40661.43
19:43:18|40657.35
19:43:19|40657.35
19:43:21|40657.35
19:43:21|40657.36
19:43:23|40652.24
19:43:24|40652.23
19:43:25|40652.24
19:43:26|40652.23
19:43:27|40652.23
19:43:28|40655.6
19:43:29|40664.
19:43:30|40670.
19:43:31|40676.01
19:43:32|40671.5
19:43:33|40674.65
19:43:34|40674.65
19:43:34|40674.65
19:43:36|40674.65
19:43:37|40669.77
19:43:38|40670.
19:43:39|40671.4
19:43:40|40671.39
19:43:41|40671.39
19:43:42|40671.4
19:43:44|40668.14
19:43:44|40668.14
19:43:45|40668.14
19:43:46|40661.64
19:43:47|40661.64
19:43:48|40661.64
19:43:49|40665.32
19:43:50|40665.32
19:43:51|40666.99
19:43:52|40666.99
19:43:53|40666.99
19:43:54|40666.99
19:43:55|40666.99
19:43:56|40667.
19:43:57|40666.99
19:43:58|40687.99
19:43:59|40693.99
19:44:00|40690.97
19:44:01|40686.91
19:44:02|40686.41
19:44:03|40692.94
19:44:04|40692.95
19:44:05|40692.94
19:44:06|40684.54
19:44:07|40687.99
19:44:08|40687.99
19:44:09|40688.05
19:44:10|40682.
19:44:12|40676.7
19:44:12|40673.01
19:44:13|40670.8
19:44:15|40661.
19:44:16|40657.02
19:44:17|40676.
19:44:18|40677.11
19:44:20|40685.74
19:44:20|40674.71
19:44:22|40661.42
19:44:22|40668.49
19:44:24|40665.
19:44:25|40656.18
19:44:26|40656.17
19:44:27|40656.18
19:44:27|40656.18
19:44:28|40660.31
19:44:30|40666.99
19:44:30|40667.
19:44:31|40650.16
19:44:32|40650.17
19:44:34|40657.57
19:44:35|40657.57
19:44:35|40657.56
19:44:37|40654.88
19:44:37|40669.41
19:44:38|40676.08
19:44:39|40677.09
19:44:41|40689.9
19:44:42|40682.78
19:44:43|40690.09
19:44:44|40690.09
19:44:45|40690.09
19:44:46|40690.1
19:44:47|40689.64
19:44:48|40692.93
19:44:49|40692.94
19:44:50|40692.94
19:44:51|40692.94
19:44:52|40692.94
19:44:53|40692.93
19:44:54|40692.94
19:44:55|40682.01
19:44:56|40680.32
19:44:57|40677.37
19:44:58|40670.
19:44:59|40670.01
19:45:00|40670.01
19:45:01|40676.
19:45:03|40675.99
19:45:03|40675.99
19:45:04|40681.09
19:45:05|40691.
19:45:06|40690.99
19:45:07|40690.99
19:45:08|40689.78
19:45:09|40689.78
19:45:10|40689.78
19:45:11|40689.15
19:45:12|40696.57
19:45:13|40688.17
19:45:14|40670.94
19:45:16|40676.
19:45:17|40671.2
19:45:18|40670.44
19:45:19|40658.45
19:45:21|40658.
19:45:21|40662.51
19:45:23|40650.01
19:45:24|40656.09
19:45:25|40663.99
19:45:26|40663.99
19:45:27|40646.38
19:45:28|40646.38
19:45:29|40647.86
19:45:30|40649.
19:45:31|40640.02
19:45:32|40647.48
19:45:33|40658.
19:45:34|40669.99
19:45:35|40666.89
19:45:36|40668.85
19:45:38|40673.42
19:45:38|40689.99
19:45:39|40697.05
19:45:40|40685.
19:45:41|40679.01
19:45:42|40678.61
19:45:43|40690.99
19:45:44|40692.94
19:45:45|40692.94
19:45:46|40699.43
19:45:47|40692.59
19:45:48|40692.59
19:45:49|40691.33
19:45:50|40698.74
19:45:51|40698.74
19:45:52|40696.98
19:45:53|40694.67
19:45:54|40694.
19:45:55|40694.01
19:45:56|40699.99
19:45:57|40699.99
19:45:58|40706.98
19:45:59|40714.02
19:46:01|40714.02
19:46:01|40737.51
19:46:02|40760.01
19:46:03|40759.91
19:46:04|40751.66
19:46:05|40740.01
19:46:06|40744.69
19:46:07|40736.75
19:46:08|40747.
19:46:09|40744.98
19:46:10|40749.04
19:46:11|40742.92
19:46:12|40740.
19:46:13|40724.04
19:46:15|40724.03
19:46:16|40724.03
19:46:17|40724.01
19:46:18|40715.06
19:46:19|40715.06
19:46:20|40714.68
19:46:22|40714.68
19:46:23|40706.
19:46:24|40675.44
19:46:26|40668.2
19:46:26|40679.39
19:46:27|40665.7
19:46:28|40661.69
19:46:30|40663.07
19:46:31|40673.08
19:46:32|40676.
19:46:33|40681.43
19:46:33|40694.39
19:46:35|40692.51
19:46:35|40693.7
19:46:37|40703.25
19:46:37|40700.65
19:46:38|40698.5
19:46:39|40694.57
19:46:40|40699.99
19:46:41|40705.54
19:46:42|40705.53
19:46:43|40700.39
19:46:45|40700.38
19:46:45|40700.38
19:46:47|40692.97
19:46:48|40705.53
19:46:48|40705.53
19:46:49|40707.57
19:46:50|40707.58
19:46:51|40711.11
19:46:52|40724.26
19:46:53|40728.11
19:46:54|40724.1
19:46:55|40716.04
19:46:56|40716.04
19:46:57|40714.96
19:46:59|40714.26
19:46:59|40715.
19:47:00|40722.09
19:47:02|40745.07
19:47:02|40756.99
19:47:04|40756.99
19:47:04|40744.79
19:47:06|40745.11
19:47:07|40745.1
19:47:08|40740.45
19:47:09|40740.45
19:47:10|40772.1
19:47:11|40735.61
19:47:12|40759.99
19:47:13|40770.99
19:47:14|40780.
19:47:15|40783.92
19:47:16|40793.
19:47:18|40788.81
19:47:19|40778.94
19:47:20|40778.93
19:47:21|40770.47
19:47:22|40770.51
19:47:23|40769.79
19:47:25|40769.79
19:47:26|40772.8
19:47:26|40772.8
19:47:28|40786.02
19:47:29|40786.02
19:47:30|40786.02
19:47:31|40786.03
19:47:31|40786.03
19:47:33|40760.38
19:47:33|40760.37
19:47:35|40760.38
19:47:36|40764.46
19:47:37|40774.53
19:47:38|40789.99
19:47:39|40782.89
19:47:40|40795.99
19:47:41|40795.97
19:47:42|40797.56
19:47:43|40799.67
19:47:44|40799.68
19:47:45|40779.61
19:47:46|40778.01
19:47:47|40774.55
19:47:48|40770.51
19:47:49|40769.02
19:47:50|40761.54
19:47:51|40761.2
19:47:52|40765.36
19:47:53|40763.
19:47:54|40763.01
19:47:55|40763.
19:47:56|40771.99
19:47:57|40772.
19:47:58|40772.
19:47:59|40780.99
19:48:00|40787.
19:48:01|40786.99
19:48:02|40787.
19:48:03|40786.99
19:48:04|40792.99
19:48:05|40790.
19:48:06|40790.01
19:48:07|40790.01
19:48:08|40798.36
19:48:09|40791.2
19:48:10|40784.
19:48:11|40778.
19:48:12|40764.1
19:48:13|40775.01
19:48:14|40775.
19:48:15|40783.5
19:48:16|40791.21
19:48:17|40787.97
19:48:19|40780.41
19:48:20|40770.
19:48:21|40774.09
19:48:23|40783.99
19:48:23|40789.99
19:48:24|40794.45
19:48:25|40794.46
19:48:26|40794.45
19:48:27|40794.45
19:48:28|40794.45
19:48:29|40799.66
19:48:30|40796.66
19:48:32|40796.14
19:48:33|40796.13
19:48:33|40799.65
19:48:35|40799.65
19:48:35|40799.66
19:48:36|40799.67
19:48:38|40799.66
19:48:39|40797.53
19:48:39|40795.58
19:48:41|40803.95
19:48:42|40807.49
19:48:42|40813.99
19:48:43|40808.08
19:48:44|40803.13
19:48:46|40803.14
19:48:46|40803.13
19:48:47|40786.99
19:48:48|40792.36
19:48:49|40792.37
19:48:51|40794.4
19:48:51|40794.41
19:48:52|40796.38
19:48:53|40793.74
19:48:55|40793.74
19:48:55|40793.74
19:48:57|40793.73
19:48:57|40793.73
19:48:59|40793.73
19:48:59|40793.73
19:49:00|40793.74
19:49:01|40793.73
19:49:02|40793.73
19:49:03|40793.74
19:49:05|40784.22
19:49:05|40784.21
19:49:07|40791.15
19:49:08|40801.99
19:49:09|40803.12
19:49:10|40790.71
19:49:11|40790.71
19:49:11|40790.71
19:49:13|40788.23
19:49:13|40788.23
19:49:15|40797.65
19:49:15|40799.
19:49:17|40800.02
19:49:17|40800.
19:49:19|40793.57
19:49:20|40792.07
19:49:21|40792.06
19:49:22|40792.06
19:49:24|40797.45
19:49:25|40796.23
19:49:25|40793.36
19:49:27|40793.01
19:49:27|40793.
19:49:28|40784.88
19:49:30|40788.49
19:49:31|40788.5
19:49:32|40788.49
19:49:33|40796.23
19:49:34|40796.22
19:49:35|40797.44
19:49:35|40797.44
19:49:37|40797.44
19:49:37|40796.24
19:49:39|40795.45
19:49:40|40792.33
19:49:41|40790.92
19:49:42|40790.
19:49:43|40791.
19:49:44|40795.99
19:49:45|40784.16
19:49:46|40784.
19:49:47|40784.
19:49:49|40784.
19:49:49|40784.
19:49:50|40784.
19:49:51|40785.67
19:49:52|40785.66
19:49:53|40785.66
19:49:54|40785.66
19:49:56|40782.47
19:49:57|40782.47
19:49:58|40782.46
19:49:58|40782.45
19:49:59|40782.46
19:50:00|40796.22
19:50:01|40814.09
19:50:02|40809.61
19:50:04|40805.51
19:50:04|40813.69
19:50:05|40807.5
19:50:06|40810.63
19:50:07|40811.
19:50:08|40811.58
19:50:10|40810.98
19:50:10|40810.99
19:50:11|40796.24
19:50:13|40796.23
19:50:13|40793.29
19:50:14|40785.01
19:50:15|40777.42
19:50:16|40783.25
19:50:17|40783.25
19:50:18|40790.06
19:50:20|40793.73
19:50:20|40790.
19:50:21|40795.99
19:50:22|40796.23
19:50:24|40799.
19:50:24|40800.58
19:50:26|40800.58
19:50:27|40799.
19:50:28|40796.49
19:50:28|40795.8
19:50:30|40791.58
19:50:31|40791.58
19:50:32|40791.58
19:50:33|40791.57
19:50:34|40820.
19:50:35|40829.57
19:50:36|40825.48
19:50:37|40824.69
19:50:38|40824.69
19:50:39|40842.93
19:50:40|40844.41
19:50:41|40832.89
19:50:42|40839.7
19:50:43|40845.27
19:50:44|40843.9
19:50:45|40844.79
19:50:46|40843.46
19:50:47|40843.99
19:50:48|40843.99
19:50:49|40844.
19:50:50|40843.99
19:50:51|40849.99
19:50:52|40852.99
19:50:53|40862.7
19:50:54|40861.46
19:50:56|40862.7
19:50:56|40874.25
19:50:58|40871.71
19:50:58|40865.
19:50:59|40865.01
19:51:00|40848.4
19:51:01|40877.24
19:51:03|40880.16
19:51:04|40880.16
19:51:05|40893.89
19:51:06|40910.99
19:51:07|40909.17
19:51:08|40885.53
19:51:09|40873.16
19:51:10|40888.26
19:51:10|40897.21
19:51:11|40890.05
19:51:13|40893.89
19:51:14|40890.54
19:51:15|40873.17
19:51:15|40887.89
19:51:17|40865.58
19:51:18|40865.58
19:51:18|40880.07
19:51:20|40883.
19:51:20|40892.67
19:51:22|40892.68
19:51:24|40892.67
19:51:24|40874.01
19:51:25|40874.01
19:51:27|40866.51
19:51:28|40866.52
19:51:29|40879.76
19:51:30|40891.99
19:51:31|40883.
19:51:31|40882.99
19:51:32|40882.99
19:51:34|40883.
19:51:34|40877.
19:51:36|40869.37
19:51:36|40866.52
19:51:38|40887.14
19:51:38|40883.66
19:51:40|40883.16
19:51:41|40890.1
19:51:42|40886.
19:51:43|40880.
19:51:44|40885.7
19:51:45|40885.69
19:51:46|40881.75
19:51:46|40881.74
19:51:48|40871.01
19:51:48|40868.87
19:51:50|40868.01
19:51:51|40877.
19:51:51|40879.6
19:51:53|40875.57
19:51:54|40870.33
19:51:55|40870.32
19:51:56|40874.28
19:51:57|40871.
19:51:58|40860.
19:52:00|40860.01
19:52:00|40860.
19:52:01|40860.01
19:52:02|40861.73
19:52:03|40861.74
19:52:04|40861.74
19:52:05|40861.73
19:52:07|40837.37
19:52:08|40840.73
19:52:09|40870.99
19:52:10|40868.41
19:52:10|40873.78
19:52:12|40881.73
19:52:12|40884.72
19:52:14|40884.72
19:52:14|40894.99
19:52:16|40894.99
19:52:17|40892.31
19:52:17|40890.9
19:52:19|40888.98
19:52:20|40891.66
19:52:21|40891.65
19:52:22|40891.69
19:52:23|40891.68
19:52:24|40883.01
19:52:25|40883.01
19:52:27|40885.05
19:52:27|40885.06
19:52:29|40885.05
19:52:30|40885.06
19:52:32|40885.04
19:52:32|40885.26
19:52:33|40880.01
19:52:34|40871.02
19:52:35|40918.8
19:52:37|40943.75
19:52:38|40938.82
19:52:39|40928.81
19:52:40|40926.52
19:52:41|40918.83
19:52:42|40940.39
19:52:43|40949.99
19:52:44|40928.82
19:52:45|40919.92
19:52:46|40913.
19:52:47|40910.98
19:52:48|40910.99
19:52:49|40912.4
19:52:50|40912.39
19:52:51|40907.
19:52:52|40902.01
19:52:53|40892.01
19:52:54|40890.82
19:52:55|40884.79
19:52:56|40885.99
19:52:57|40886.41
19:52:58|40888.34
19:52:59|40883.01
19:53:00|40868.
19:53:01|40859.31
19:53:02|40812.71
19:53:03|40803.16
19:53:04|40811.96
19:53:05|40825.35
19:53:06|40825.35
19:53:07|40824.15
19:53:08|40824.16
19:53:09|40820.29
19:53:10|40811.24
19:53:11|40797.78
19:53:12|40786.55
19:53:13|40789.88
19:53:14|40783.31
19:53:15|40764.5
19:53:16|40771.
19:53:17|40767.53
19:53:19|40768.16
19:53:19|40765.82
19:53:20|40759.18
19:53:21|40750.81
19:53:22|40748.55
19:53:24|40734.39
19:53:25|40733.8
19:53:26|40733.79
19:53:27|40733.79
19:53:28|40733.8
19:53:29|40744.99
19:53:30|40745.
19:53:31|40753.94
19:53:32|40769.16
19:53:33|40771.99
19:53:34|40771.99
19:53:36|40751.22
19:53:36|40751.21
19:53:37|40749.51
19:53:38|40753.06
19:53:40|40768.99
19:53:41|40777.34
19:53:42|40772.59
19:53:43|40753.27
19:53:43|40743.81
19:53:45|40739.
19:53:46|40726.94
19:53:47|40726.98
19:53:48|40731.89
19:53:49|40728.23
19:53:50|40731.89
19:53:51|40741.99
19:53:52|40741.99
19:53:52|40745.63
19:53:53|40760.
19:53:55|40763.
19:53:55|40762.99
19:53:57|40757.82
19:53:58|40757.83
19:53:59|40761.9
19:54:00|40762.98
19:54:01|40754.47
19:54:02|40751.22
19:54:03|40742.2
19:54:04|40741.99
19:54:05|40743.77
19:54:06|40748.76
19:54:07|40736.31
19:54:08|40734.4
19:54:09|40733.54
19:54:10|40733.55
19:54:11|40748.76
19:54:12|40744.26
19:54:13|40744.26
19:54:14|40739.
19:54:16|40744.26
19:54:16|40749.49
19:54:17|40751.68
19:54:18|40751.69
19:54:20|40751.68
19:54:20|40751.69
19:54:21|40753.99
19:54:22|40754.6
19:54:23|40745.
19:54:25|40740.37
19:54:26|40732.85
19:54:27|40734.35
19:54:29|40747.99
19:54:30|40757.
19:54:31|40758.13
19:54:32|40756.62
19:54:33|40754.01
19:54:34|40755.41
19:54:35|40755.41
19:54:36|40756.62
19:54:37|40756.61
19:54:38|40756.61
19:54:39|40755.2
19:54:40|40758.13
19:54:41|40773.47
19:54:42|40767.58
19:54:43|40766.08
19:54:44|40764.59
19:54:45|40764.59
19:54:46|40789.77
19:54:47|40804.05
19:54:48|40807.99
19:54:49|40815.95
19:54:50|40804.93
19:54:51|40796.32
19:54:52|40787.01
19:54:53|40787.01
19:54:55|40787.01
19:54:55|40774.98
19:54:56|40784.35
19:54:57|40784.36
19:54:59|40784.36
19:55:00|40784.35
19:55:01|40784.36
19:55:01|40792.99
19:55:03|40781.24
19:55:04|40782.63
19:55:04|40792.4
19:55:05|40787.
19:55:07|40779.1
19:55:07|40776.79
19:55:08|40775.01
19:55:09|40766.01
19:55:10|40779.41
19:55:11|40779.41
19:55:13|40775.01
19:55:14|40775.
19:55:14|40772.01
19:55:16|40772.
19:55:17|40775.67
19:55:17|40775.66
19:55:18|40775.67
19:55:19|40775.67
19:55:20|40789.99
19:55:22|40810.99
19:55:22|40818.03
19:55:24|40808.45
19:55:24|40808.45
19:55:26|40808.46
19:55:27|40808.45
19:55:29|40808.45
19:55:30|40819.99
19:55:30|40820.81
19:55:32|40821.42
19:55:33|40806.84
19:55:34|40806.84
19:55:35|40806.84
19:55:36|40806.83
19:55:38|40810.3
19:55:38|40814.
19:55:39|40816.8
19:55:40|40816.81
19:55:41|40830.65
19:55:42|40830.65
19:55:43|40831.01
19:55:44|40831.15
19:55:45|40831.12
19:55:46|40820.
19:55:47|40820.01
19:55:48|40820.01
19:55:49|40821.21
19:55:50|40836.3
19:55:51|40837.99
19:55:52|40829.95
19:55:53|40825.01
19:55:54|40825.
19:55:55|40831.67
19:55:56|40831.67
19:55:57|40835.
19:55:58|40840.05
19:55:59|40840.05
19:56:00|40840.06
19:56:01|40840.05
19:56:02|40836.2
19:56:03|40836.19
19:56:04|40836.2
19:56:05|40836.2
19:56:06|40827.83
19:56:07|40823.01
19:56:08|40827.42
19:56:10|40830.08
19:56:10|40830.61
19:56:12|40835.
19:56:12|40845.76
19:56:13|40846.99
19:56:15|40846.99
19:56:15|40838.53
19:56:16|40843.48
19:56:18|40841.6
19:56:18|40841.6
19:56:19|40841.6
19:56:21|40843.49
19:56:21|40843.48
19:56:22|40843.48
19:56:23|40843.48
19:56:24|40843.48
19:56:25|40840.71
19:56:26|40840.71
19:56:28|40840.72
19:56:29|40840.71
19:56:31|40847.79
19:56:31|40847.79
19:56:33|40847.79
19:56:34|40849.99
19:56:35|40850.
19:56:36|40849.99
19:56:37|40849.99
19:56:39|40849.99
19:56:40|40849.99
19:56:41|40845.33
19:56:41|40841.
19:56:42|40840.71
19:56:43|40838.01
19:56:45|40838.01
19:56:45|40838.01
19:56:46|40838.51
19:56:48|40841.48
19:56:48|40841.59
19:56:50|40841.6
19:56:50|40841.6
19:56:52|40839.29
19:56:53|40839.29
19:56:53|40839.3
19:56:54|40839.3
19:56:55|40839.29
19:56:56|40847.08
19:56:58|40858.99
19:56:58|40858.99
19:56:59|40844.01
19:57:01|40848.35
19:57:01|40848.36
19:57:02|40848.35
19:57:03|40855.99
19:57:05|40853.41
19:57:05|40848.35
19:57:06|40844.01
19:57:07|40847.32
19:57:09|40849.99
19:57:09|40850.
19:57:11|40847.
19:57:11|40844.33
19:57:12|40840.96
19:57:14|40832.01
19:57:15|40831.12
19:57:15|40833.51
19:57:17|40838.12
19:57:18|40838.12
19:57:18|40835.01
19:57:19|40833.51
19:57:20|40833.5
19:57:21|40833.5
19:57:23|40825.12
19:57:23|40825.12
19:57:25|40833.01
19:57:26|40829.47
19:57:26|40816.81
19:57:28|40813.49
19:57:29|40811.02
19:57:30|40801.82
19:57:32|40801.81
19:57:32|40791.1
19:57:34|40781.
19:57:35|40781.
19:57:36|40789.21
19:57:37|40781.01
19:57:38|40779.41
19:57:39|40775.02
19:57:40|40770.01
19:57:41|40778.62
19:57:42|40778.61
19:57:43|40788.08
19:57:44|40788.07
19:57:45|40786.56
19:57:46|40781.97
19:57:47|40781.96
19:57:48|40781.96
19:57:49|40781.96
19:57:50|40781.97
19:57:51|40784.89
19:57:53|40792.16
19:57:53|40793.
19:57:55|40793.41
19:57:55|40793.43
19:57:57|40794.8
19:57:57|40794.8
19:57:58|40794.81
19:58:00|40795.39
19:58:00|40797.21
19:58:02|40797.2
19:58:03|40797.21
19:58:04|40800.
19:58:04|40794.86
19:58:05|40794.85
19:58:06|40794.86
19:58:08|40794.85
19:58:09|40794.8
19:58:10|40794.8
19:58:10|40794.81
19:58:11|40793.22
19:58:13|40793.01
19:58:13|40778.62
19:58:14|40780.13
19:58:16|40778.01
19:58:17|40775.03
19:58:17|40770.26
19:58:18|40766.
19:58:19|40769.
19:58:21|40778.
19:58:22|40778.
19:58:23|40780.98
19:58:23|40777.99
19:58:25|40783.98
19:58:26|40785.79
19:58:27|40756.34
19:58:28|40755.29
19:58:29|40757.71
19:58:30|40768.81
19:58:32|40770.58
19:58:33|40761.85
19:58:34|40769.
19:58:35|40780.99
19:58:36|40785.93
19:58:37|40785.93
19:58:38|40781.36
19:58:39|40778.01
19:58:40|40778.01
19:58:41|40778.
19:58:42|40786.26
19:58:43|40786.99
19:58:44|40786.26
19:58:45|40784.
19:58:46|40794.8
19:58:47|40794.84
19:58:48|40800.
19:58:50|40799.99
19:58:50|40799.99
19:58:51|40800.
19:58:52|40799.99
19:58:53|40801.99
19:58:54|40796.03
19:58:55|40796.03
19:58:57|40799.
19:58:57|40800.
19:58:58|40801.99
19:58:59|40805.54
19:59:00|40805.53
19:59:01|40804.6
19:59:02|40810.76
19:59:03|40810.76
19:59:04|40810.76
19:59:06|40810.77
19:59:06|40810.77
19:59:07|40810.76
19:59:08|40810.76
19:59:09|40810.76
19:59:10|40807.39
19:59:11|40807.4
19:59:12|40807.39
19:59:13|40807.4
19:59:14|40807.4
19:59:15|40805.86
19:59:16|40804.61
19:59:17|40809.87
19:59:18|40810.65
19:59:19|40810.66
19:59:20|40829.99
19:59:21|40832.
19:59:22|40829.91
19:59:23|40831.99
19:59:24|40834.99
19:59:25|40835.
19:59:26|40836.29
19:59:27|40836.29
19:59:28|40836.29
19:59:30|40843.94
19:59:30|40843.94
19:59:32|40844.02
19:59:33|40846.7
19:59:34|40846.71
19:59:35|40846.7
19:59:36|40823.01
19:59:37|40838.37
19:59:38|40838.37
19:59:39|40840.26
19:59:40|40843.18
19:59:41|40850.
19:59:42|40858.99
19:59:43|40866.
19:59:45|40870.99
19:59:45|40864.57
19:59:46|40874.33
19:59:48|40874.17
19:59:49|40869.78
19:59:49|40879.51
19:59:51|40888.88
19:59:52|40874.
19:59:52|40869.21
19:59:53|40865.
19:59:55|40869.22
19:59:55|40869.22
19:59:57|40870.44
19:59:57|40873.99
19:59:58|40874.01
20:00:00|40878.94
20:00:01|40884.26
20:00:01|40880.18
20:00:02|40883.29
20:00:03|40880.19
20:00:05|40874.01
20:00:06|40874.01
20:00:07|40884.04
20:00:08|40876.32
20:00:10|40878.02
20:00:10|40878.94
20:00:11|40877.01
20:00:12|40877.
20:00:13|40876.41
20:00:14|40868.
20:00:15|40858.36
20:00:16|40848.6
20:00:17|40843.22
20:00:18|40838.37
20:00:19|40828.58
20:00:20|40826.
20:00:21|40830.49
20:00:23|40836.69
20:00:23|40831.68
20:00:24|40838.74
20:00:25|40837.97
20:00:26|40837.98
20:00:27|40834.21
20:00:28|40834.21
20:00:29|40846.42
20:00:31|40846.44
20:00:32|40845.92
20:00:33|40841.
20:00:35|40834.
20:00:35|40834.01
20:00:36|40845.95
20:00:37|40840.74
20:00:38|40832.37
20:00:39|40823.21
20:00:41|40817.66
20:00:42|40821.44
20:00:43|40812.91
20:00:44|40817.01
20:00:45|40810.09
20:00:46|40810.09
20:00:47|40810.1
20:00:48|40816.57
20:00:49|40809.16
20:00:51|40791.61
20:00:52|40791.62
20:00:53|40780.39
20:00:54|40791.39
20:00:56|40790.18
20:00:56|40790.27
20:00:57|40789.07
20:00:58|40780.05
20:00:59|40781.
20:01:00|40781.
20:01:01|40781.
20:01:02|40781.01
20:01:03|40778.23
20:01:04|40778.09
20:01:05|40775.01
20:01:06|40781.62
20:01:07|40790.
20:01:08|40782.04
20:01:09|40779.99
20:01:10|40780.
20:01:11|40779.99
20:01:12|40779.99
20:01:13|40780.
20:01:14|40780.
20:01:15|40780.
20:01:16|40780.
20:01:17|40780.
20:01:18|40779.99
20:01:19|40780.
20:01:20|40775.01
20:01:21|40793.
20:01:22|40831.98
20:01:23|40837.99
20:01:24|40838.
20:01:25|40836.78
20:01:26|40836.78
20:01:27|40836.91
20:01:28|40827.82
20:01:29|40824.42
20:01:30|40814.24
20:01:32|40808.
20:01:33|40809.51
20:01:34|40804.99
20:01:35|40802.
20:01:37|40800.33
20:01:37|40800.01
20:01:39|40800.01
20:01:40|40803.
20:01:40|40806.05
20:01:42|40801.21
20:01:43|40801.21
20:01:45|40801.21
20:01:45|40800.32
20:01:47|40795.4
20:01:47|40795.41
20:01:49|40795.41
20:01:49|40802.99
20:01:51|40807.63
20:01:52|40807.9
20:01:52|40807.9
20:01:53|40807.89
20:01:54|40810.99
20:01:56|40810.99
20:01:57|40812.2
20:01:58|40812.2
20:01:59|40812.21
20:01:59|40814.
20:02:00|40818.33
20:02:02|40818.32
20:02:03|40819.54
20:02:04|40822.71
20:02:04|40822.72
20:02:06|40822.71
20:02:07|40822.72
20:02:08|40823.44
20:02:08|40821.09
20:02:09|40821.09
20:02:10|40821.95
20:02:11|40818.
20:02:12|40817.99
20:02:13|40814.45
20:02:15|40814.44
20:02:16|40814.45
20:02:16|40814.45
20:02:17|40818.32
20:02:19|40815.85
20:02:19|40805.01
20:02:20|40802.01
20:02:21|40808.
20:02:22|40800.01
20:02:24|40798.63
20:02:24|40796.01
20:02:26|40796.01
20:02:27|40796.
20:02:27|40796.01
20:02:29|40796.
20:02:29|40796.01
20:02:30|40791.76
20:02:31|40791.77
20:02:33|40791.77
20:02:33|40791.77
20:02:35|40784.01
20:02:36|40784.01
20:02:37|40784.01
20:02:38|40784.01
20:02:39|40784.43
20:02:40|40784.43
20:02:41|40784.43
20:02:43|40784.42
20:02:43|40779.89
20:02:44|40775.02
20:02:45|40775.03
20:02:46|40775.03
20:02:47|40775.03
20:02:49|40770.59
20:02:50|40770.58
20:02:50|40770.59
20:02:52|40770.59
20:02:52|40770.59
20:02:54|40770.59
20:02:55|40770.59
20:02:55|40766.19
20:02:57|40769.
20:02:58|40769.77
20:02:58|40781.
20:02:59|40783.99
20:03:01|40782.8
20:03:02|40781.61
20:03:03|40784.42
20:03:04|40784.42
20:03:05|40784.43
20:03:06|40787.85
20:03:07|40790.51
20:03:07|40790.51
20:03:08|40792.52
20:03:09|40804.2
20:03:11|40805.88
20:03:12|40810.98
20:03:13|40812.93
20:03:13|40812.93
20:03:15|40807.58
20:03:16|40800.98
20:03:16|40807.99
20:03:18|40808.
20:03:19|40806.79
20:03:19|40806.79
20:03:21|40806.79
20:03:21|40806.78
20:03:23|40802.51
20:03:24|40802.52
20:03:24|40806.78
20:03:26|40806.79
20:03:27|40806.78
20:03:28|40806.79
20:03:29|40806.79
20:03:29|40806.79
20:03:30|40806.78
20:03:31|40806.78
20:03:33|40806.79
20:03:34|40807.98
20:03:35|40807.98
20:03:37|40807.99
20:03:38|40807.99
20:03:38|40807.98
20:03:40|40807.98
20:03:41|40810.45
20:03:42|40808.01
20:03:43|40808.01
20:03:44|40808.01
20:03:45|40803.78
20:03:46|40793.02
20:03:47|40793.01
20:03:48|40793.02
20:03:50|40796.
20:03:50|40795.99
20:03:52|40801.38
20:03:53|40802.
20:03:54|40804.6
20:03:54|40800.49
20:03:55|40793.02
20:03:56|40798.73
20:03:57|40797.49
20:03:59|40796.
20:04:00|40784.01
20:04:01|40776.19
20:04:02|40777.4
20:04:03|40777.4
20:04:04|40777.4
20:04:05|40777.39
20:04:06|40777.39
20:04:07|40777.39
20:04:08|40777.4
20:04:09|40777.39
20:04:10|40778.6
20:04:11|40780.99
20:04:12|40781.
20:04:13|40783.8
20:04:14|40783.92
20:04:16|40783.99
20:04:16|40792.99
20:04:17|40792.99
20:04:18|40793.
20:04:19|40787.16
20:04:20|40787.01
20:04:21|40786.47
20:04:22|40784.16
20:04:23|40787.
20:04:24|40790.
20:04:25|40790.
20:04:26|40790.
20:04:27|40790.
20:04:28|40790.
20:04:29|40785.01
20:04:30|40785.
20:04:32|40784.01
20:04:32|40784.02
20:04:33|40784.02
20:04:35|40785.
20:04:35|40785.11
20:04:37|40785.34
20:04:38|40785.35
20:04:39|40785.35
20:04:39|40785.35
20:04:41|40789.99
20:04:42|40793.01
20:04:43|40791.52
20:04:44|40791.52
20:04:45|40791.52
20:04:46|40786.22
20:04:47|40785.36
20:04:48|40785.34
20:04:49|40785.34
20:04:50|40789.78
20:04:51|40789.77
20:04:53|40791.51
20:04:53|40793.
20:04:54|40793.
20:04:55|40793.
20:04:56|40793.
20:04:57|40799.99
20:04:59|40800.
20:05:00|40795.51
20:05:00|40796.
20:05:02|40801.99
20:05:02|40801.99
20:05:03|40802.
20:05:05|40801.99
20:05:06|40802.
20:05:07|40801.48
20:05:08|40801.48
20:05:08|40801.47
20:05:10|40801.47
20:05:10|40801.45
20:05:12|40801.46
20:05:13|40801.45
20:05:14|40801.45
20:05:15|40801.46
20:05:15|40799.04
20:05:17|40807.41
20:05:17|40807.41
20:05:18|40807.42
20:05:20|40811.98
20:05:21|40811.01
20:05:22|40812.78
20:05:23|40812.78
20:05:24|40812.78
20:05:25|40812.79
20:05:26|40811.32
20:05:27|40811.
20:05:28|40811.01
20:05:29|40810.5
20:05:30|40810.5
20:05:30|40810.51
20:05:32|40810.51
20:05:33|40810.51
20:05:34|40810.5
20:05:35|40810.5
20:05:36|40810.5
20:05:37|40810.5
20:05:38|40810.51
20:05:40|40810.5
20:05:41|40810.5
20:05:42|40810.5
20:05:43|40810.5
20:05:44|40811.31
20:05:44|40811.31
20:05:46|40811.8
20:05:46|40815.51
20:05:48|40815.51
20:05:49|40815.5
20:05:50|40815.51
20:05:51|40815.5
20:05:52|40815.5
20:05:53|40815.5
20:05:54|40815.51
20:05:54|40815.5
20:05:55|40810.99
20:05:57|40810.99
20:05:57|40817.12
20:05:58|40817.12
20:06:00|40817.11
20:06:01|40817.12
20:06:02|40819.86
20:06:03|40819.86
20:06:04|40819.86
20:06:05|40819.87
20:06:06|40823.87
20:06:07|40831.99
20:06:08|40832.
20:06:09|40840.99
20:06:10|40845.71
20:06:11|40852.53
20:06:12|40878.02
20:06:13|40888.98
20:06:14|40908.34
20:06:16|40884.51
20:06:16|40873.01
20:06:17|40873.01
20:06:18|40873.01
20:06:19|40874.51
20:06:20|40875.72
20:06:21|40875.72
20:06:22|40875.72
20:06:23|40875.72
20:06:25|40873.02
20:06:25|40873.02
20:06:27|40862.
20:06:27|40859.
20:06:29|40868.35
20:06:29|40868.34
20:06:31|40868.34
20:06:32|40875.15
20:06:33|40875.71
20:06:34|40875.71
20:06:35|40875.71
20:06:36|40875.72
20:06:38|40878.63
20:06:39|40878.63
20:06:40|40878.63
20:06:41|40890.54
20:06:43|40901.53
20:06:43|40906.99
20:06:44|40930.71
20:06:45|40929.22
20:06:46|40928.24
20:06:47|40927.04
20:06:48|40929.2
20:06:49|40914.12
20:06:50|40923.44
20:06:52|40924.99
20:06:53|40924.99
20:06:54|40933.04
20:06:55|40939.99
20:06:56|40948.99
20:06:57|40964.99
20:06:58|41000.95
20:06:58|41000.35
20:06:59|40984.42
20:07:00|40992.85
20:07:01|40999.26
20:07:03|40999.83
20:07:03|41002.31
20:07:05|41003.11
20:07:06|41016.78
20:07:07|41076.
20:07:08|41047.59
20:07:09|41064.43
20:07:09|41050.65
20:07:10|41024.56
20:07:11|41036.55
20:07:13|41045.77
20:07:13|41043.69
20:07:14|41028.93
20:07:16|41030.98
20:07:17|41030.99
20:07:17|41024.38
20:07:19|41013.79
20:07:20|41019.97
20:07:20|41017.6
20:07:21|41010.36
20:07:23|41022.09
20:07:23|41016.09
20:07:25|41020.62
20:07:25|41018.17
20:07:26|41011.48
20:07:27|41019.26
20:07:28|41015.47
20:07:29|41015.47
20:07:30|41016.09
20:07:32|41020.58
20:07:32|41020.58
20:07:33|41017.43
20:07:35|41023.66
20:07:35|41023.67
20:07:37|41018.
20:07:38|41018.01
20:07:40|41017.15
20:07:40|41008.69
20:07:41|41008.69
20:07:43|41003.98
20:07:44|40986.5
20:07:44|40982.47
20:07:45|40983.37
20:07:47|40976.14
20:07:48|40986.74
20:07:49|40990.99
20:07:50|40991.
20:07:51|40991.
20:07:52|40991.
20:07:53|41000.01
20:07:54|41000.
20:07:55|40984.57
20:07:56|40984.58
20:07:57|40977.21
20:07:58|40991.41
20:07:59|40991.42
20:08:00|40989.91
20:08:01|40999.99
20:08:02|40999.99
20:08:03|40999.99
20:08:04|41012.
20:08:05|41020.6
20:08:06|41100.
20:08:07|41109.48
20:08:08|41122.87
20:08:09|41118.11
20:08:10|41095.73
20:08:11|41076.
20:08:12|41086.7
20:08:13|41076.01
20:08:14|41084.84
20:08:15|41097.22
20:08:16|41097.23
20:08:17|41083.74
20:08:18|41070.18
20:08:19|41070.18
20:08:20|41179.92
20:08:21|41119.53
20:08:22|41100.
20:08:23|41097.2
20:08:24|41097.22
20:08:25|41105.27
20:08:26|41097.75
20:08:27|41072.95
20:08:28|41060.01
20:08:29|41060.01
20:08:30|41067.11
20:08:31|41065.06
20:08:32|41080.07
20:08:33|41085.69
20:08:34|41070.01
20:08:35|41066.54
20:08:36|41092.99
20:08:37|41102.71
20:08:39|41081.
20:08:40|41077.22
20:08:41|41081.98
20:08:42|41078.
20:08:44|41077.22
20:08:45|41072.95
20:08:46|41081.96
20:08:47|41089.7
20:08:48|41081.01
20:08:48|41081.
20:08:50|41081.01
20:08:51|41072.95
20:08:52|41075.02
20:08:52|41070.22
20:08:54|41073.56
20:08:55|41079.65
20:08:56|41079.65
20:08:57|41079.65
20:08:57|41081.
20:08:58|41086.99
20:09:00|41089.99
20:09:01|41085.98
20:09:01|41070.8
20:09:02|41066.55
20:09:04|41070.72
20:09:05|41077.99
20:09:05|41077.99
20:09:06|41072.
20:09:07|41069.
20:09:09|41069.
20:09:09|41069.
20:09:10|41068.07
20:09:11|41068.06
20:09:12|41066.31
20:09:13|41060.01
20:09:15|41050.63
20:09:16|41057.
20:09:17|41059.48
20:09:18|41056.64
20:09:18|41056.63
20:09:20|41051.
20:09:21|41050.13
20:09:21|41056.52
20:09:23|41051.01
20:09:23|41051.01
20:09:24|41051.
20:09:25|41051.
20:09:27|41051.01
20:09:27|41050.
20:09:28|41052.2
20:09:30|41052.19
20:09:31|41052.2
20:09:32|41052.2
20:09:32|41055.84
20:09:34|41115.7
20:09:34|41123.15
20:09:36|41140.98
20:09:36|41131.91
20:09:38|41127.94
20:09:39|41127.94
20:09:40|41127.95
20:09:42|41128.75
20:09:43|41127.41
20:09:43|41142.41
20:09:45|41137.79
20:09:46|41137.77
20:09:47|41137.77
20:09:48|41137.77
20:09:49|41149.99
20:09:50|41141.
20:09:52|41140.64
20:09:52|41128.99
20:09:53|41124.85
20:09:54|41124.85
20:09:55|41125.71
20:09:56|41123.65
20:09:57|41120.03
20:09:59|41120.04
20:09:59|41120.03
20:10:01|41119.34
20:10:02|41114.65
20:10:03|41114.49
20:10:04|41114.49
20:10:05|41106.03
20:10:06|41111.
20:10:07|41111.
20:10:08|41110.99
20:10:09|41111.
20:10:10|41113.16
20:10:12|41119.33
20:10:12|41119.33
20:10:13|41119.33
20:10:14|41119.32
20:10:15|41106.54
20:10:16|41108.98
20:10:17|41112.92
20:10:18|41112.92
20:10:19|41113.69
20:10:20|41114.68
20:10:21|41119.32
20:10:22|41119.33
20:10:23|41113.7
20:10:24|41105.
20:10:25|41105.
20:10:26|41105.01
20:10:27|41117.58
20:10:28|41140.63
20:10:30|41141.99
20:10:30|41141.99
20:10:32|41142.
20:10:32|41141.47
20:10:34|41133.27
20:10:35|41135.33
20:10:36|41135.33
20:10:37|41132.04
20:10:38|41132.05
20:10:38|41132.04
20:10:40|41132.05
20:10:41|41132.04
20:10:43|41132.
20:10:44|41121.06
20:10:45|41121.07
20:10:46|41154.8
20:10:47|41170.36
20:10:48|41165.4
20:10:49|41159.75
20:10:51|41163.88
20:10:52|41153.89
20:10:52|41153.88
20:10:54|41161.79
20:10:55|41160.35
20:10:56|41162.23
20:10:57|41156.01
20:10:58|41169.49
20:10:59|41171.88
20:11:00|41173.39
20:11:01|41173.39
20:11:02|41176.99
20:11:03|41176.99
20:11:05|41163.11
20:11:05|41171.93
20:11:06|41160.79
20:11:07|41153.25
20:11:08|41151.94
20:11:09|41147.54
20:11:10|41157.27
20:11:11|41177.11
20:11:12|41168.79
20:11:13|41168.79
20:11:14|41173.69
20:11:15|41182.07
20:11:16|41182.07
20:11:17|41195.
20:11:18|41284.
20:11:19|41310.38
20:11:20|41283.42
20:11:21|41274.34
20:11:22|41239.68
20:11:23|41247.83
20:11:24|41296.18
20:11:25|41285.32
20:11:26|41246.21
20:11:27|41233.28
20:11:28|41243.38
20:11:29|41256.51
20:11:30|41252.37
20:11:31|41249.79
20:11:33|41226.91
20:11:33|41219.01
20:11:35|41211.25
20:11:36|41200.
20:11:36|41190.19
20:11:38|41191.99
20:11:38|41192.24
20:11:39|41198.41
20:11:41|41209.52
20:11:42|41201.03
20:11:44|41192.26
20:11:44|41192.25
20:11:45|41193.75
20:11:47|41197.88
20:11:48|41196.87
20:11:49|41205.54
20:11:49|41196.87
20:11:50|41201.55
20:11:52|41196.92
20:11:53|41193.78
20:11:54|41210.8
20:11:55|41197.81
20:11:56|41202.26
20:11:56|41217.37
20:11:58|41213.59
20:11:59|41213.59
20:11:59|41222.82
20:12:01|41222.08
20:12:02|41233.13
20:12:03|41244.35
20:12:04|41234.51
20:12:04|41225.37
20:12:06|41250.
20:12:07|41236.
20:12:08|41244.63
20:12:09|41252.75
20:12:10|41250.5
20:12:11|41263.99
20:12:12|41253.35
20:12:13|41258.32
20:12:14|41253.36
20:12:15|41256.87
20:12:16|41246.42
20:12:17|41241.56
20:12:18|41241.2
20:12:19|41246.83
20:12:20|41246.84
20:12:21|41242.66
20:12:22|41246.9
20:12:23|41238.65
20:12:24|41245.75
20:12:25|41245.76
20:12:26|41245.76
20:12:27|41260.99
20:12:28|41281.4
20:12:29|41288.08
20:12:30|41285.7
20:12:31|41285.69
20:12:32|41265.76
20:12:33|41267.
20:12:34|41265.74
20:12:35|41276.57
20:12:36|41281.09
20:12:37|41280.92
20:12:38|41280.92
20:12:39|41321.19
20:12:40|41328.72
20:12:41|41341.47
20:12:42|41380.41
20:12:44|41345.76
20:12:44|41338.44
20:12:46|41361.95
20:12:47|41368.18
20:12:48|41367.63
20:12:49|41352.57
20:12:50|41347.82
20:12:51|41342.84
20:12:52|41339.41
20:12:53|41355.36
20:12:54|41342.48
20:12:56|41342.92
20:12:57|41346.02
20:12:57|41354.87
20:12:59|41367.77
20:13:00|41374.63
20:13:01|41373.44
20:13:02|41392.85
20:13:02|41387.24
20:13:04|41390.
20:13:05|41427.27
20:13:06|41412.56
20:13:07|41383.42
20:13:08|41377.83
20:13:09|41381.31
20:13:10|41375.87
20:13:11|41378.
20:13:12|41363.
20:13:13|41360.01
20:13:14|41347.59
20:13:15|41343.91
20:13:16|41345.36
20:13:17|41349.42
20:13:18|41351.13
20:13:19|41342.92
20:13:20|41342.92
20:13:21|41341.29
20:13:22|41341.28
20:13:23|41341.29
20:13:24|41345.29
20:13:25|41350.57
20:13:26|41366.
20:13:27|41374.99
20:13:28|41380.
20:13:29|41392.99
20:13:31|41392.95
20:13:31|41391.22
20:13:32|41389.09
20:13:33|41414.58
20:13:34|41428.99
20:13:35|41459.55
20:13:36|41451.99
20:13:37|41465.37
20:13:38|41422.96
20:13:39|41406.31
20:13:40|41402.85
20:13:41|41405.26
20:13:42|41408.37
20:13:44|41410.17
20:13:45|41424.25
20:13:46|41422.74
20:13:47|41414.07
20:13:48|41422.73
20:13:49|41427.26
20:13:50|41428.99
20:13:51|41434.42
20:13:52|41434.43
20:13:53|41440.82
20:13:54|41441.01
20:13:55|41429.89
20:13:56|41433.73
20:13:57|41433.73
20:13:58|41429.9
20:13:59|41436.11
20:14:00|41439.26
20:14:02|41417.63
20:14:03|41415.98
20:14:04|41413.17
20:14:04|41413.17
20:14:05|41415.26
20:14:07|41415.25
20:14:07|41415.25
20:14:09|41401.52
20:14:09|41408.15
20:14:11|41402.01
20:14:12|41404.99
20:14:12|41404.99
20:14:13|41405.
20:14:14|41405.53
20:14:16|41399.44
20:14:16|41407.99
20:14:17|41417.54
20:14:19|41417.54
20:14:19|41414.78
20:14:20|41416.91
20:14:22|41421.68
20:14:22|41434.99
20:14:24|41442.09
20:14:25|41435.97
20:14:25|41435.97
20:14:26|41433.73
20:14:27|41431.33
20:14:28|41431.98
20:14:29|41443.41
20:14:31|41453.48
20:14:32|41465.47
20:14:33|41466.29
20:14:34|41460.27
20:14:36|41444.6
20:14:36|41444.61
20:14:38|41444.61
20:14:39|41450.
20:14:39|41449.99
20:14:41|41440.62
20:14:41|41455.49
20:14:42|41445.58
20:14:43|41438.01
20:14:45|41436.78
20:14:45|41424.84
20:14:47|41421.91
20:14:49|41412.43
20:14:50|41419.91
20:14:51|41419.9
20:14:52|41418.67
20:14:52|41412.25
20:14:54|41408.01
20:14:54|41408.01
20:14:56|41394.49
20:14:57|41391.14
20:14:59|41396.95
20:14:59|41393.33
20:15:00|41386.87
20:15:01|41372.61
20:15:02|41365.72
20:15:03|41362.12
20:15:04|41348.38
20:15:05|41356.27
20:15:06|41331.83
20:15:07|41336.4
20:15:09|41330.85
20:15:10|41315.6
20:15:11|41287.65
20:15:12|41296.72
20:15:13|41275.33
20:15:14|41260.82
20:15:15|41252.38
20:15:16|41269.21
20:15:17|41257.28
20:15:18|41264.81
20:15:19|41255.38
20:15:20|41258.53
20:15:21|41248.42
20:15:22|41245.42
20:15:23|41249.32
20:15:25|41270.
20:15:25|41269.2
20:15:26|41263.75
20:15:27|41281.66
20:15:28|41278.16
20:15:29|41274.35
20:15:30|41282.52
20:15:31|41282.53
20:15:32|41282.92
20:15:33|41282.53
20:15:34|41276.84
20:15:35|41279.08
20:15:36|41275.2
20:15:37|41258.23
20:15:38|41250.1
20:15:39|41248.13
20:15:40|41248.39
20:15:41|41252.
20:15:42|41251.99
20:15:43|41240.
20:15:44|41233.43
20:15:46|41233.68
20:15:47|41219.36
20:15:48|41216.09
20:15:49|41191.95
20:15:50|41196.2
20:15:51|41191.44
20:15:53|41183.78
20:15:54|41190.15
20:15:55|41188.1
20:15:55|41175.47
20:15:56|41169.31
20:15:57|41152.21
20:15:59|41127.71
20:16:00|41163.16
20:16:01|41164.99
20:16:02|41173.99
20:16:03|41181.06
20:16:04|41191.94
20:16:04|41191.95
20:16:06|41201.
20:16:07|41214.27
20:16:08|41213.86
20:16:09|41229.53
20:16:11|41221.92
20:16:11|41228.09
20:16:12|41231.12
20:16:13|41219.54
20:16:14|41219.53
20:16:15|41232.25
20:16:16|41232.25
20:16:17|41232.26
20:16:18|41239.99
20:16:19|41244.49
20:16:20|41242.09
20:16:21|41244.47
20:16:22|41250.82
20:16:23|41259.99
20:16:24|41268.41
20:16:25|41287.64
20:16:26|41287.64
20:16:27|41273.01
20:16:28|41273.
20:16:29|41273.
20:16:30|41260.47
20:16:31|41260.47
20:16:32|41260.
20:16:33|41258.01
20:16:34|41265.43
20:16:35|41268.77
20:16:36|41268.77
20:16:37|41265.2
20:16:38|41255.
20:16:39|41255.01
20:16:40|41267.48
20:16:41|41264.
20:16:42|41257.16
20:16:43|41253.51
20:16:44|41265.96
20:16:45|41265.95
20:16:47|41265.95
20:16:48|41265.95
20:16:49|41265.95
20:16:51|41265.96
20:16:51|41264.17
20:16:52|41261.
20:16:53|41252.01
20:16:54|41252.01
20:16:55|41241.69
20:16:56|41234.01
20:16:58|41227.46
20:16:58|41221.93
20:17:00|41220.73
20:17:00|41222.
20:17:02|41217.68
20:17:02|41211.48
20:17:04|41204.01
20:17:05|41204.
20:17:06|41201.01
20:17:07|41201.01
20:17:08|41201.01
20:17:09|41209.99
20:17:10|41210.
20:17:11|41212.99
20:17:12|41216.67
20:17:13|41221.99
20:17:15|41219.3
20:17:15|41236.99
20:17:16|41240.39
20:17:17|41245.88
20:17:18|41248.14
20:17:19|41241.93
20:17:20|41228.01
20:17:21|41219.
20:17:22|41204.3
20:17:23|41204.3
20:17:24|41210.5
20:17:25|41223.06
20:17:26|41228.
20:17:27|41233.05
20:17:28|41239.32
20:17:29|41231.71
20:17:30|41239.99
20:17:31|41248.13
20:17:32|41251.99
20:17:33|41252.75
20:17:34|41258.01
20:17:36|41255.01
20:17:37|41260.99
20:17:38|41260.99
20:17:39|41258.01
20:17:40|41260.5
20:17:40|41255.
20:17:41|41252.98
20:17:42|41244.2
20:17:44|41252.37
20:17:45|41252.37
20:17:46|41254.99
20:17:47|41256.04
20:17:49|41255.86
20:17:50|41255.86
20:17:51|41257.63
20:17:52|41257.64
20:17:52|41257.63
20:17:54|41257.63
20:17:55|41265.94
20:17:56|41265.94
20:17:57|41265.94
20:17:58|41258.01
20:17:59|41258.01
20:18:00|41258.01
20:18:02|41258.
20:18:02|41258.
20:18:03|41265.94
20:18:05|41264.9
20:18:06|41264.9
20:18:07|41264.18
20:18:08|41263.36
20:18:09|41261.52
20:18:10|41259.71
20:18:10|41259.71
20:18:12|41260.99
20:18:13|41261.
20:18:14|41261.
20:18:15|41261.
20:18:16|41260.99
20:18:17|41260.99
20:18:18|41260.99
20:18:19|41259.76
20:18:20|41265.92
20:18:21|41259.7
20:18:22|41259.7
20:18:23|41258.
20:18:24|41258.01
20:18:25|41260.99
20:18:26|41264.99
20:18:27|41264.99
20:18:28|41258.01
20:18:29|41258.01
20:18:30|41250.01
20:18:31|41250.
20:18:31|41250.
20:18:33|41246.01
20:18:33|41237.01
20:18:34|41234.02
20:18:35|41234.01
20:18:36|41234.02
20:18:38|41238.96
20:18:39|41241.5
20:18:39|41241.5
20:18:41|41255.
20:18:42|41264.
20:18:43|41263.99
20:18:44|41264.
20:18:45|41264.
20:18:45|41261.52
20:18:46|41251.12
20:18:48|41251.11
20:18:48|41249.79
20:18:50|41249.79
20:18:52|41250.31
20:18:53|41255.
20:18:54|41255.
20:18:55|41253.49
20:18:57|41245.01
20:18:57|41245.01
20:18:59|41232.77
20:19:00|41232.76
20:19:01|41232.77
20:19:03|41234.
20:19:03|41230.81
20:19:05|41230.8
20:19:06|41230.69
20:19:06|41228.01
20:19:08|41209.99
20:19:08|41210.
20:19:10|41208.34
20:19:11|41207.01
20:19:11|41207.
20:19:13|41208.86
20:19:14|41208.88
20:19:15|41208.87
20:19:16|41208.88
20:19:17|41204.01
20:19:18|41204.
20:19:19|41201.33
20:19:20|41201.34
20:19:20|41195.01
20:19:22|41189.79
20:19:23|41189.8
20:19:24|41189.79
20:19:25|41200.
20:19:25|41208.87
20:19:27|41209.98
20:19:28|41200.
20:19:29|41209.97
20:19:30|41209.97
20:19:30|41209.98
20:19:32|41209.98
20:19:32|41209.96
20:19:33|41209.96
20:19:34|41209.95
20:19:36|41209.95
20:19:36|41200.
20:19:38|41195.22
20:19:39|41180.28
20:19:40|41177.82
20:19:40|41176.36
20:19:42|41178.33
20:19:43|41182.56
20:19:44|41182.55
20:19:45|41177.02
20:19:46|41176.89
20:19:47|41170.16
20:19:48|41170.16
20:19:49|41156.01
20:19:50|41161.83
20:19:52|41153.67
20:19:52|41146.95
20:19:53|41158.99
20:19:55|41165.
20:19:56|41168.
20:19:57|41175.89
20:19:58|41175.9
20:19:59|41186.83
20:19:59|41195.22
20:20:01|41196.81
20:20:02|41196.8
20:20:03|41196.8
20:20:04|41198.33
20:20:05|41199.99
20:20:06|41200.
20:20:07|41199.99
20:20:08|41203.3
20:20:09|41209.9
20:20:10|41209.9
20:20:11|41209.98
20:20:12|41209.97
20:20:13|41209.97
20:20:14|41209.98
20:20:15|41209.97
20:20:16|41209.97
20:20:17|41189.86
20:20:18|41189.86
20:20:19|41189.85
20:20:21|41187.68
20:20:21|41185.01
20:20:23|41171.01
20:20:23|41171.
20:20:24|41165.
20:20:25|41153.69
20:20:26|41140.54
20:20:27|41154.49
20:20:29|41142.62
20:20:29|41133.34
20:20:30|41131.38
20:20:32|41093.57
20:20:33|41084.88
20:20:34|41089.67
20:20:35|41073.48
20:20:35|41084.87
20:20:37|41102.39
20:20:38|41108.
20:20:38|41107.99
20:20:39|41104.07
20:20:41|41102.44
20:20:41|41090.66
20:20:42|41090.66
20:20:43|41090.65
20:20:45|41084.88
20:20:46|41084.87
20:20:47|41098.04
20:20:48|41102.41
20:20:49|41119.6
20:20:50|41140.99
20:20:51|41148.67
20:20:52|41150.
20:20:53|41158.99
20:20:55|41159.
20:20:55|41158.99
20:20:56|41156.42
20:20:57|41156.41
20:20:58|41156.41
20:20:59|41156.41
20:21:00|41153.33
20:21:02|41148.67
20:21:03|41148.67
20:21:04|41145.53
20:21:05|41141.01
20:21:06|41129.
20:21:07|41109.3
20:21:09|41123.18
20:21:09|41145.48
20:21:10|41150.
20:21:11|41150.
20:21:12|41143.82
20:21:13|41140.44
20:21:14|41132.
20:21:15|41122.86
20:21:16|41125.08
20:21:17|41127.05
20:21:18|41119.01
20:21:19|41119.01
20:21:21|41125.99
20:21:21|41129.97
20:21:22|41129.97
20:21:24|41120.01
20:21:24|41119.
20:21:25|41127.04
20:21:26|41126.04
20:21:27|41130.
20:21:28|41134.99
20:21:30|41135.81
20:21:30|41143.82
20:21:32|41143.29
20:21:33|41143.3
20:21:34|41143.29
20:21:35|41143.3
20:21:36|41143.29
20:21:37|41138.01
20:21:38|41138.01
20:21:39|41135.
20:21:40|41133.35
20:21:41|41141.
20:21:42|41143.28
20:21:43|41143.28
20:21:44|41146.99
20:21:45|41147.04
20:21:46|41149.54
20:21:47|41149.53
20:21:48|41149.82
20:21:49|41149.99
20:21:51|41138.01
20:21:52|41138.02
20:21:53|41138.02
20:21:54|41138.01
20:21:55|41133.34
20:21:56|41132.07
20:21:58|41132.06
20:21:59|41137.99
20:22:00|41138.81
20:22:00|41144.41
20:22:02|41143.55
20:22:03|41143.55
20:22:04|41143.56
20:22:05|41143.55
20:22:06|41143.55
20:22:07|41146.62
20:22:08|41144.01
20:22:09|41144.
20:22:10|41156.43
20:22:10|41156.44
20:22:12|41156.43
20:22:13|41156.43
20:22:14|41156.44
20:22:15|41158.99
20:22:15|41165.12
20:22:17|41178.46
20:22:17|41189.2
20:22:18|41189.2
20:22:20|41189.21
20:22:20|41190.55
20:22:21|41190.56
20:22:23|41183.
20:22:24|41191.99
20:22:25|41186.01
20:22:26|41180.98
20:22:27|41168.01
20:22:27|41165.01
20:22:28|41162.01
20:22:29|41156.44
20:22:31|41149.92
20:22:31|41149.92
20:22:33|41172.18
20:22:33|41170.67
20:22:34|41163.14
20:22:35|41163.14
20:22:37|41163.13
20:22:37|41162.61
20:22:38|41157.9
20:22:39|41157.89
20:22:40|41157.9
20:22:41|41162.54
20:22:42|41162.55
20:22:43|41161.62
20:22:45|41161.33
20:22:45|41161.32
20:22:46|41148.8
20:22:47|41147.
20:22:48|41145.89
20:22:50|41145.89
20:22:50|41152.47
20:22:52|41152.47
20:22:53|41152.48
20:22:54|41152.48
20:22:55|41152.48
20:22:56|41152.48
20:22:57|41152.48
20:22:59|41152.48
20:22:59|41151.41
20:23:01|41150.83
20:23:01|41149.01
20:23:02|41149.01
20:23:04|41152.47
20:23:05|41152.46
20:23:06|41165.34
20:23:07|41173.99
20:23:08|41174.
20:23:09|41174.
20:23:10|41174.62
20:23:11|41188.99
20:23:12|41185.65
20:23:13|41188.99
20:23:14|41189.
20:23:15|41187.95
20:23:15|41187.94
20:23:17|41179.91
20:23:18|41172.34
20:23:19|41172.33
20:23:20|41168.22
20:23:20|41168.21
20:23:21|41168.21
20:23:23|41172.34
20:23:24|41172.35
20:23:25|41170.7
20:23:25|41170.7
20:23:27|41171.93
20:23:28|41173.97
20:23:29|41170.07
20:23:30|41170.07
20:23:31|41171.
20:23:32|41170.99
20:23:33|41169.05
20:23:34|41160.38
20:23:35|41160.38
20:23:36|41160.37
20:23:37|41159.01
20:23:38|41156.01
20:23:39|41156.02
20:23:40|41156.02
20:23:41|41160.38
20:23:42|41160.38
20:23:43|41160.38
20:23:44|41160.38
20:23:45|41158.71
20:23:46|41158.72
20:23:47|41158.72
20:23:48|41160.35
20:23:49|41160.37
20:23:50|41160.38
20:23:51|41160.38
20:23:52|41159.62
20:23:53|41159.62
20:23:54|41159.61
20:23:56|41159.61
20:23:57|41159.61
20:23:58|41159.62
20:23:59|41159.62
20:24:00|41159.61
20:24:02|41162.61
20:24:02|41166.67
20:24:04|41166.67
20:24:05|41166.67
20:24:06|41166.68
20:24:06|41166.68
20:24:08|41168.
20:24:09|41169.99
20:24:10|41170.12
20:24:11|41176.99
20:24:13|41177.62
20:24:14|41177.61
20:24:15|41178.24
20:24:16|41178.25
20:24:17|41179.93
20:24:17|41179.99
20:24:18|41182.05
20:24:20|41183.84
20:24:20|41183.84
20:24:22|41183.84
20:24:23|41184.31
20:24:23|41185.64
20:24:24|41185.64
20:24:25|41185.65
20:24:26|41175.53
20:24:28|41216.
20:24:28|41247.37
20:24:29|41240.52
20:24:31|41232.44
20:24:32|41232.44
20:24:33|41219.35
20:24:34|41229.44
20:24:35|41240.94
20:24:36|41246.78
20:24:37|41229.46
20:24:38|41232.56
20:24:39|41240.01
20:24:40|41253.95
20:24:41|41260.2
20:24:42|41273.01
20:24:43|41263.73
20:24:44|41255.01
20:24:45|41261.88
20:24:46|41240.75
20:24:47|41207.24
20:24:48|41192.44
20:24:49|41192.07
20:24:50|41192.07
20:24:51|41192.08
20:24:52|41185.65
20:24:53|41191.44
20:24:54|41191.44
20:24:56|41198.51
20:24:56|41198.51
20:24:58|41185.06
20:24:59|41177.69
20:25:00|41174.34
20:25:01|41176.19
20:25:02|41176.19
20:25:03|41176.19
20:25:04|41176.18
20:25:05|41166.09
20:25:06|41162.63
20:25:08|41154.06
20:25:08|41155.27
20:25:09|41154.06
20:25:10|41150.
20:25:12|41144.04
20:25:13|41147.
20:25:14|41148.99
20:25:15|41153.
20:25:16|41178.15
20:25:17|41200.
20:25:17|41204.88
20:25:19|41200.15
20:25:20|41207.06
20:25:21|41205.82
20:25:22|41203.93
20:25:23|41212.
20:25:24|41227.99
20:25:25|41223.41
20:25:26|41226.8
20:25:27|41230.47
20:25:28|41219.57
20:25:29|41229.23
20:25:30|41221.99
20:25:31|41219.11
20:25:32|41213.01
20:25:33|41206.14
20:25:34|41206.14
20:25:35|41213.01
20:25:36|41215.
20:25:37|41210.01
20:25:38|41204.01
20:25:39|41204.
20:25:40|41204.
20:25:41|41206.98
20:25:42|41221.99
20:25:43|41225.94
20:25:44|41219.01
20:25:45|41219.99
20:25:46|41222.3
20:25:47|41222.
20:25:48|41207.77
20:25:49|41207.13
20:25:50|41207.01
20:25:51|41206.24
20:25:52|41209.99
20:25:53|41221.99
20:25:54|41222.
20:25:55|41221.99
20:25:57|41216.01
20:25:58|41221.07
20:25:59|41221.07
20:26:00|41221.06
20:26:01|41221.06
20:26:02|41221.07
20:26:03|41221.98
20:26:04|41225.
20:26:05|41222.25
20:26:06|41222.27
20:26:07|41229.99
20:26:08|41230.
20:26:09|41229.99
20:26:10|41238.37
20:26:11|41238.07
20:26:12|41238.07
20:26:13|41238.07
20:26:14|41245.56
20:26:15|41245.57
20:26:17|41256.42
20:26:17|41255.
20:26:18|41250.39
20:26:19|41255.01
20:26:20|41255.
20:26:21|41255.01
20:26:22|41260.4
20:26:23|41260.55
20:26:24|41260.56
20:26:25|41260.56
20:26:26|41262.5
20:26:27|41272.27
20:26:28|41278.58
20:26:29|41281.99
20:26:30|41265.12
20:26:31|41265.11
20:26:32|41264.
20:26:33|41264.
20:26:34|41261.01
20:26:35|41261.01
20:26:36|41261.01
20:26:37|41260.7
20:26:38|41275.92
20:26:39|41278.99
20:26:40|41279.28
20:26:41|41281.99
20:26:42|41281.99
20:26:43|41286.11
20:26:44|41293.68
20:26:45|41299.99
20:26:46|41302.43
20:26:47|41300.01
20:26:48|41294.89
20:26:49|41291.01
20:26:50|41289.14
20:26:51|41294.87
20:26:52|41285.
20:26:53|41279.
20:26:54|41276.
20:26:55|41271.12
20:26:57|41284.99
20:26:58|41284.99
20:26:59|41287.
20:27:01|41284.99
20:27:01|41291.99
20:27:02|41300.
20:27:03|41324.18
20:27:04|41328.22
20:27:06|41320.97
20:27:07|41333.
20:27:07|41335.84
20:27:08|41321.47
20:27:10|41318.01
20:27:10|41318.
20:27:12|41318.01
20:27:12|41321.47
20:27:14|41321.46
20:27:15|41321.46
20:27:16|41309.64
20:27:17|41306.32
20:27:18|41311.19
20:27:19|41321.46
20:27:20|41323.97
20:27:20|41325.63
20:27:22|41329.21
20:27:23|41338.97
20:27:24|41342.94
20:27:25|41339.01
20:27:26|41327.02
20:27:27|41323.96
20:27:28|41320.85
20:27:29|41322.92
20:27:30|41323.96
20:27:31|41323.97
20:27:32|41323.97
20:27:33|41323.97
20:27:34|41322.31
20:27:35|41321.01
20:27:36|41326.45
20:27:37|41315.46
20:27:38|41315.45
20:27:39|41320.67
20:27:40|41320.67
20:27:41|41320.67
20:27:42|41326.45
20:27:43|41320.67
20:27:44|41300.92
20:27:45|41291.01
20:27:45|41288.48
20:27:47|41293.35
20:27:48|41299.39
20:27:49|41301.42
20:27:50|41301.42
20:27:51|41295.69
20:27:52|41293.37
20:27:53|41295.57
20:27:54|41297.76
20:27:55|41297.76
20:27:56|41293.27
20:27:57|41288.05
20:27:59|41283.04
20:28:00|41274.07
20:28:01|41267.98
20:28:02|41266.8
20:28:04|41264.21
20:28:05|41252.41
20:28:06|41243.
20:28:07|41236.36
20:28:08|41228.37
20:28:09|41224.08
20:28:10|41237.
20:28:11|41243.
20:28:12|41243.
20:28:13|41243.
20:28:14|41234.73
20:28:15|41232.05
20:28:16|41232.06
20:28:17|41232.06
20:28:18|41232.05
20:28:19|41221.08
20:28:20|41221.08
20:28:21|41210.
20:28:22|41223.94
20:28:23|41230.02
20:28:25|41230.88
20:28:25|41230.88
20:28:26|41230.87
20:28:27|41230.87
20:28:28|41230.87
20:28:29|41223.42
20:28:30|41213.01
20:28:31|41219.86
20:28:32|41219.87
20:28:33|41216.01
20:28:34|41216.01
20:28:35|41210.48
20:28:36|41216.01
20:28:37|41219.
20:28:38|41216.01
20:28:39|41217.51
20:28:40|41217.65
20:28:41|41220.95
20:28:42|41221.99
20:28:43|41209.89
20:28:44|41209.9
20:28:45|41220.13
20:28:46|41220.14
20:28:47|41220.13
20:28:48|41220.13
20:28:49|41222.01
20:28:50|41200.56
20:28:51|41198.01
20:28:52|41177.63
20:28:53|41182.64
20:28:54|41173.4
20:28:55|41180.33
20:28:56|41180.33
20:28:57|41178.82
20:28:59|41177.01
20:29:00|41177.
20:29:00|41187.87
20:29:02|41187.88
20:29:03|41187.88
20:29:04|41187.87
20:29:05|41187.86
20:29:06|41193.7
20:29:07|41193.7
20:29:08|41194.14
20:29:09|41198.
20:29:10|41199.46
20:29:11|41199.45
20:29:12|41199.45
20:29:13|41199.46
20:29:14|41199.45
20:29:15|41199.98
20:29:16|41200.
20:29:17|41206.99
20:29:18|41209.33
20:29:19|41207.
20:29:20|41207.35
20:29:21|41205.33
20:29:22|41200.01
20:29:23|41200.01
20:29:24|41200.
20:29:25|41203.44
20:29:26|41201.01
20:29:27|41201.01
20:29:28|41201.
20:29:29|41201.
20:29:30|41201.
20:29:31|41200.
20:29:32|41200.01
20:29:33|41200.01
20:29:34|41200.
20:29:35|41203.99
20:29:36|41203.99
20:29:37|41203.99
20:29:38|41203.99
20:29:39|41204.
20:29:40|41204.
20:29:41|41204.63
20:29:42|41205.64
20:29:43|41206.96
20:29:44|41205.46
20:29:45|41203.39
20:29:46|41196.09
20:29:47|41196.09
20:29:48|41196.09
20:29:49|41203.98
20:29:50|41203.98
20:29:51|41208.01
20:29:52|41208.01
20:29:53|41208.01
20:29:54|41208.
20:29:55|41207.18
20:29:56|41206.77
20:29:57|41212.99
20:29:58|41200.01
20:29:59|41199.05
20:30:01|41196.77
20:30:01|41202.94
20:30:03|41205.62
20:30:03|41205.62
20:30:05|41205.63
20:30:06|41207.98
20:30:07|41212.99
20:30:08|41212.99
20:30:10|41222.
20:30:10|41222.3
20:30:11|41228.
20:30:12|41230.87
20:30:13|41230.86
20:30:14|41232.04
20:30:16|41248.99
20:30:16|41254.13
20:30:18|41254.12
20:30:18|41263.97
20:30:19|41263.99
20:30:21|41263.99
20:30:22|41273.
20:30:22|41264.
20:30:23|41264.01
20:30:25|41258.64
20:30:26|41258.64
20:30:26|41258.64
20:30:28|41252.01
20:30:29|41246.01
20:30:30|41246.
20:30:31|41246.
20:30:32|41246.
20:30:33|41241.03
20:30:34|41241.07
20:30:35|41241.07
20:30:36|41241.07
20:30:37|41241.06
20:30:38|41237.66
20:30:39|41237.66
20:30:39|41245.39
20:30:41|41245.39
20:30:41|41242.74
20:30:43|41236.4
20:30:44|41236.06
20:30:45|41239.99
20:30:46|41239.99
20:30:47|41240.
20:30:48|41242.32
20:30:49|41245.39
20:30:50|41250.19
20:30:51|41251.99
20:30:52|41252.59
20:30:53|41252.59
20:30:54|41252.6
20:30:55|41255.
20:30:56|41261.85
20:30:56|41263.99
20:30:58|41263.99
20:30:59|41263.99
20:30:59|41263.99
20:31:01|41267.
20:31:03|41267.59
20:31:03|41270.17
20:31:04|41270.18
20:31:06|41257.99
20:31:07|41258.
20:31:08|41261.95
20:31:09|41261.95
20:31:10|41261.94
20:31:10|41267.12
20:31:11|41269.73
20:31:12|41267.07
20:31:14|41263.19
20:31:15|41263.2
20:31:16|41263.2
20:31:17|41271.
20:31:18|41288.55
20:31:19|41302.99
20:31:20|41307.89
20:31:21|41307.89
20:31:22|41311.99
20:31:23|41314.99
20:31:24|41315.
20:31:25|41314.99
20:31:26|41318.49
20:31:27|41318.49
20:31:28|41319.34
20:31:29|41322.21
20:31:30|41316.87
20:31:31|41320.58
20:31:32|41315.
20:31:33|41315.01
20:31:34|41318.43
20:31:36|41318.82
20:31:36|41325.01
20:31:37|41310.33
20:31:38|41310.33
20:31:39|41312.45
20:31:40|41315.69
20:31:41|41322.56
20:31:42|41326.61
20:31:43|41315.02
20:31:44|41315.02
20:31:45|41319.67
20:31:46|41319.67
20:31:47|41318.44
20:31:48|41318.95
20:31:49|41318.95
20:31:50|41315.
20:31:51|41318.95
20:31:52|41324.
20:31:53|41326.01
20:31:54|41326.01
20:31:55|41321.
20:31:56|41319.44
20:31:57|41321.03
20:31:58|41324.
20:31:59|41326.01
20:32:00|41329.99
20:32:02|41329.99
20:32:03|41329.99
20:32:04|41329.26
20:32:06|41329.26
20:32:06|41329.27
20:32:07|41324.01
20:32:09|41328.51
20:32:10|41328.5
20:32:11|41328.5
20:32:12|41328.5
20:32:13|41328.5
20:32:14|41328.5
20:32:15|41315.01
20:32:16|41319.14
20:32:17|41319.12
20:32:18|41309.98
20:32:19|41310.
20:32:20|41312.92
20:32:21|41312.92
20:32:22|41316.49
20:32:23|41316.49
20:32:24|41311.16
20:32:25|41300.17
20:32:26|41291.58
20:32:27|41297.76
20:32:28|41291.57
20:32:29|41289.73
20:32:30|41288.01
20:32:31|41288.05
20:32:32|41290.5
20:32:33|41293.99
20:32:33|41289.31
20:32:34|41289.72
20:32:36|41285.23
20:32:37|41285.23
20:32:38|41285.23
20:32:39|41272.64
20:32:40|41264.94
20:32:40|41270.41
20:32:42|41270.4
20:32:43|41270.41
20:32:44|41287.99
20:32:44|41302.58
20:32:46|41307.07
20:32:47|41307.07
20:32:48|41307.07
20:32:48|41308.99
20:32:49|41308.99
20:32:51|41308.99
20:32:52|41309.
20:32:53|41308.3
20:32:54|41311.99
20:32:55|41311.99
20:32:56|41312.
20:32:57|41315.
20:32:58|41315.
20:32:59|41315.
20:33:00|41314.99
20:33:01|41312.28
20:33:02|41314.98
20:33:04|41314.98
20:33:05|41314.98
20:33:06|41317.24
20:33:07|41317.25
20:33:08|41317.24
20:33:09|41317.25
20:33:10|41317.25
20:33:12|41317.24
20:33:13|41317.38
20:33:13|41318.
20:33:14|41321.31
20:33:15|41321.31
20:33:16|41321.32
20:33:17|41321.31
20:33:18|41321.31
20:33:20|41321.32
20:33:20|41327.77
20:33:21|41332.71
20:33:22|41332.71
20:33:23|41332.71
20:33:25|41331.31
20:33:25|41330.01
20:33:27|41330.01
20:33:28|41330.
20:33:29|41321.35
20:33:29|41323.92
20:33:30|41323.99
20:33:32|41324.
20:33:33|41323.99
20:33:33|41323.91
20:33:35|41322.76
20:33:36|41318.6
20:33:36|41318.6
20:33:37|41318.6
20:33:39|41318.59
20:33:40|41318.6
20:33:41|41318.59
20:33:42|41318.6
20:33:43|41318.6
20:33:43|41318.6
20:33:44|41318.6
20:33:45|41318.6
20:33:47|41318.59
20:33:48|41318.6
20:33:49|41318.6
20:33:50|41318.59
20:33:51|41318.6
20:33:52|41318.59
20:33:53|41318.59
20:33:53|41321.
20:33:55|41320.99
20:33:56|41321.
20:33:57|41321.
20:33:58|41321.04
20:33:59|41321.06
20:34:00|41296.36
20:34:01|41296.36
20:34:02|41302.54
20:34:02|41302.
20:34:04|41297.89
20:34:06|41307.16
20:34:06|41314.99
20:34:07|41315.8
20:34:08|41315.79
20:34:09|41321.09
20:34:11|41318.96
20:34:12|41319.08
20:34:13|41323.57
20:34:14|41326.99
20:34:15|41326.99
20:34:16|41326.99
20:34:17|41331.79
20:34:19|41332.74
20:34:19|41334.4
20:34:20|41334.4
20:34:21|41334.4
20:34:22|41334.4
20:34:23|41334.41
20:34:24|41334.4
20:34:25|41334.4
20:34:26|41342.94
20:34:27|41342.94
20:34:28|41342.94
20:34:29|41342.94
20:34:30|41347.99
20:34:31|41347.99
20:34:33|41342.43
20:34:34|41342.43
20:34:35|41342.42
20:34:36|41342.43
20:34:37|41339.44
20:34:37|41339.43
20:34:38|41308.63
20:34:39|41308.63
20:34:40|41308.63
20:34:42|41304.85
20:34:42|41304.85
20:34:44|41311.65
20:34:44|41311.65
20:34:45|41311.64
20:34:47|41308.62
20:34:47|41308.62
20:34:49|41308.62
20:34:50|41308.63
20:34:50|41302.54
20:34:51|41302.01
20:34:52|41302.01
20:34:53|41302.01
20:34:55|41302.
20:34:55|41300.
20:34:56|41300.01
20:34:57|41300.01
20:34:59|41300.01
20:34:59|41300.
20:35:00|41300.01
20:35:01|41300.01
20:35:03|41300.01
20:35:03|41305.99
20:35:05|41305.98
20:35:06|41304.46
20:35:07|41300.39
20:35:08|41300.39
20:35:09|41300.39
20:35:11|41300.
20:35:11|41300.01
20:35:13|41307.01
20:35:14|41308.62
20:35:15|41308.62
20:35:16|41302.7
20:35:17|41290.
20:35:18|41287.31
20:35:19|41285.91
20:35:20|41288.
20:35:21|41289.4
20:35:22|41292.08
20:35:23|41292.07
20:35:24|41292.07
20:35:25|41292.08
20:35:26|41292.12
20:35:27|41299.99
20:35:28|41299.99
20:35:29|41299.99
20:35:30|41300.
20:35:31|41300.
20:35:32|41302.05
20:35:33|41305.99
20:35:34|41306.
20:35:35|41299.99
20:35:36|41299.98
20:35:37|41299.99
20:35:38|41299.99
20:35:39|41299.99
20:35:40|41295.98
20:35:41|41294.
20:35:42|41294.01
20:35:43|41288.
20:35:44|41288.
20:35:45|41288.
20:35:46|41276.94
20:35:47|41276.94
20:35:48|41268.44
20:35:49|41265.31
20:35:50|41261.01
20:35:51|41259.
20:35:52|41259.01
20:35:53|41259.
20:35:54|41259.
20:35:55|41260.17
20:35:56|41260.17
20:35:57|41260.16
20:35:58|41260.16
20:35:59|41260.16
20:36:00|41260.16
20:36:01|41260.16
20:36:02|41260.17
20:36:03|41260.16
20:36:04|41260.16
20:36:05|41260.17
20:36:07|41260.16
20:36:08|41260.17
20:36:09|41260.16
20:36:10|41260.17
20:36:11|41254.97
20:36:12|41254.96
20:36:13|41252.65
20:36:14|41252.65
20:36:14|41252.64
20:36:16|41250.75
20:36:17|41243.01
20:36:18|41241.6
20:36:20|41238.3
20:36:20|41232.
20:36:22|41227.68
20:36:23|41229.51
20:36:23|41230.21
20:36:24|41221.3
20:36:25|41224.43
20:36:27|41230.59
20:36:27|41232.04
20:36:29|41226.43
20:36:29|41212.55
20:36:31|41199.82
20:36:32|41172.86
20:36:33|41172.43
20:36:34|41181.09
20:36:34|41177.58
20:36:36|41170.77
20:36:36|41168.94
20:36:37|41169.69
20:36:38|41163.65
20:36:39|41153.68
20:36:41|41162.
20:36:41|41146.42
20:36:42|41152.99
20:36:43|41162.
20:36:44|41164.99
20:36:45|41164.99
20:36:47|41167.91
20:36:47|41167.91
20:36:48|41162.
20:36:49|41162.
20:36:50|41169.43
20:36:52|41175.
20:36:52|41179.99
20:36:53|41179.99
20:36:55|41181.08
20:36:55|41181.08
20:36:56|41181.09
20:36:57|41185.75
20:36:58|41185.75
20:36:59|41185.76
20:37:01|41185.76
20:37:02|41178.89
20:37:02|41177.
20:37:03|41176.99
20:37:04|41181.6
20:37:05|41185.13
20:37:07|41181.85
20:37:09|41181.85
20:37:10|41181.84
20:37:11|41181.84
20:37:12|41181.85
20:37:13|41181.84
20:37:14|41181.84
20:37:15|41181.85
20:37:16|41171.01
20:37:17|41170.
20:37:18|41162.92
20:37:19|41162.91
20:37:21|41162.91
20:37:21|41162.92
20:37:22|41162.91
20:37:24|41170.9
20:37:25|41172.84
20:37:25|41172.84
20:37:26|41170.9
20:37:28|41167.76
20:37:28|41167.76
20:37:29|41167.75
20:37:31|41167.75
20:37:32|41167.75
20:37:33|41159.01
20:37:34|41159.01
20:37:35|41159.
20:37:36|41158.46
20:37:37|41150.
20:37:38|41150.01
20:37:39|41150.01
20:37:40|41150.01
20:37:41|41153.
20:37:42|41160.05
20:37:43|41168.24
20:37:44|41168.24
20:37:45|41177.43
20:37:46|41177.43
20:37:47|41177.43
20:37:48|41177.43
20:37:49|41177.44
20:37:50|41177.43
20:37:51|41177.43
20:37:52|41179.51
20:37:53|41179.51
20:37:54|41179.5
20:37:55|41181.09
20:37:56|41181.09
20:37:57|41181.09
20:37:58|41181.1
20:37:59|41181.09
20:38:00|41181.1
20:38:01|41181.09
20:38:02|41181.09
20:38:03|41181.1
20:38:04|41181.1
20:38:05|41203.92
20:38:06|41206.99
20:38:07|41209.99
20:38:09|41210.
20:38:10|41210.37
20:38:10|41215.99
20:38:12|41218.4
20:38:13|41202.28
20:38:14|41192.
20:38:15|41194.96
20:38:16|41197.86
20:38:17|41197.86
20:38:19|41205.63
20:38:19|41205.63
20:38:20|41205.62
20:38:21|41205.62
20:38:22|41205.62
20:38:23|41205.62
20:38:24|41205.62
20:38:25|41205.62
20:38:26|41205.62
20:38:27|41205.62
20:38:28|41205.1
20:38:29|41205.11
20:38:30|41205.1
20:38:31|41205.1
20:38:32|41205.1
20:38:33|41198.
20:38:34|41194.95
20:38:35|41188.01
20:38:36|41184.01
20:38:37|41180.17
20:38:39|41178.55
20:38:40|41178.56
20:38:40|41177.01
20:38:42|41177.
20:38:43|41191.99
20:38:43|41192.
20:38:45|41192.
20:38:46|41192.01
20:38:47|41192.02
20:38:48|41192.01
20:38:49|41192.01
20:38:50|41181.36
20:38:51|41175.
20:38:52|41175.01
20:38:53|41172.67
20:38:53|41174.18
20:38:55|41174.18
20:38:56|41174.19
20:38:57|41174.61
20:38:58|41174.62
20:38:59|41174.61
20:39:00|41174.61
20:39:01|41174.62
20:39:02|41178.55
20:39:03|41178.55
20:39:04|41178.54
20:39:05|41178.54
20:39:06|41178.55
20:39:07|41178.54
20:39:08|41178.55
20:39:09|41179.67
20:39:11|41177.66
20:39:11|41177.43
20:39:13|41176.49
20:39:14|41176.49
20:39:15|41176.48
20:39:16|41174.89
20:39:17|41174.19
20:39:18|41174.2
20:39:19|41174.2
20:39:21|41174.19
20:39:21|41174.2
20:39:22|41174.18
20:39:23|41172.14
20:39:24|41172.14
20:39:25|41172.13
20:39:26|41167.75
20:39:27|41166.21
20:39:28|41156.01
20:39:29|41158.57
20:39:30|41158.99
20:39:31|41158.99
20:39:32|41159.
20:39:33|41161.99
20:39:34|41162.
20:39:35|41162.
20:39:36|41161.99
20:39:38|41161.99
20:39:39|41161.99
20:39:40|41162.
20:39:41|41162.
20:39:41|41161.99
20:39:43|41163.18
20:39:44|41163.19
20:39:45|41164.99
20:39:46|41165.
20:39:47|41165.29
20:39:48|41166.78
20:39:50|41166.79
20:39:50|41176.
20:39:51|41180.
20:39:52|41195.71
20:39:53|41191.46
20:39:54|41191.45
20:39:56|41191.45
20:39:57|41183.
20:39:58|41183.01
20:39:59|41183.
20:40:00|41183.
20:40:01|41183.01
20:40:02|41183.
20:40:03|41183.
20:40:04|41184.24
20:40:05|41184.68
20:40:06|41185.99
20:40:07|41185.99
20:40:08|41189.61
20:40:09|41189.61
20:40:11|41187.55
20:40:12|41189.
20:40:12|41191.45
20:40:14|41191.45
20:40:15|41191.45
20:40:16|41191.44
20:40:17|41191.44
20:40:18|41191.99
20:40:19|41192.67
20:40:20|41192.67
20:40:21|41187.55
20:40:23|41186.3
20:40:23|41183.01
20:40:25|41183.
20:40:26|41183.
20:40:26|41183.
20:40:27|41179.35
20:40:28|41179.34
20:40:29|41179.35
20:40:31|41178.17
20:40:32|41178.17
20:40:32|41199.99
20:40:33|41200.
20:40:34|41200.36
20:40:35|41200.36
20:40:37|41201.
20:40:37|41201.
20:40:38|41204.99
20:40:40|41212.99
20:40:40|41221.99
20:40:42|41222.68
20:40:43|41227.99
20:40:43|41228.
20:40:44|41227.99
20:40:46|41230.21
20:40:47|41230.23
20:40:47|41230.25
20:40:49|41233.23
20:40:49|41233.23
20:40:50|41213.01
20:40:51|41210.01
20:40:52|41210.
20:40:54|41210.
20:40:54|41210.
20:40:55|41213.
20:40:56|41219.
20:40:58|41232.19
20:40:59|41232.2
20:41:00|41232.2
20:41:01|41233.99
20:41:02|41233.99
20:41:02|41236.21
20:41:04|41237.
20:41:05|41236.99
20:41:05|41239.99
20:41:07|41242.22
20:41:08|41242.23
20:41:08|41242.23
20:41:10|41242.22
20:41:11|41225.8
20:41:13|41225.81
20:41:13|41225.81
20:41:15|41234.
20:41:16|41234.
20:41:17|41234.
20:41:18|41236.98
20:41:19|41236.98
20:41:20|41237.
20:41:21|41237.26
20:41:22|41238.91
20:41:23|41238.92
20:41:24|41238.91
20:41:25|41238.92
20:41:26|41239.42
20:41:27|41239.42
20:41:28|41239.43
20:41:29|41239.42
20:41:30|41239.42
20:41:31|41241.75
20:41:32|41242.21
20:41:33|41242.21
20:41:34|41242.21
20:41:35|41242.22
20:41:36|41242.22
20:41:37|41242.22
20:41:38|41242.74
20:41:39|41251.99
20:41:40|41251.99
20:41:41|41252.
20:41:42|41245.82
20:41:43|41245.82
20:41:44|41254.08
20:41:46|41254.09
20:41:46|41258.
20:41:47|41258.
20:41:48|41261.53
20:41:49|41266.96
20:41:50|41272.85
20:41:51|41272.86
20:41:52|41272.85
20:41:53|41277.26
20:41:54|41279.81
20:41:55|41281.29
20:41:56|41281.29
20:41:57|41281.29
20:41:58|41286.17
20:41:59|41286.17
20:42:00|41286.18
20:42:01|41286.18
20:42:04|41283.57
20:42:04|41283.57
20:42:05|41279.
20:42:07|41264.01
20:42:08|41255.
20:42:09|41243.01
20:42:09|41231.01
20:42:10|41211.02
20:42:12|41221.58
20:42:13|41221.59
20:42:15|41231.
20:42:16|41231.01
20:42:17|41231.
20:42:18|41231.
20:42:19|41231.53
20:42:20|41234.73
20:42:20|41236.99
20:42:22|41238.25
20:42:22|41239.99
20:42:24|41244.45
20:42:25|41257.89
20:42:26|41257.89
20:42:27|41253.36
20:42:28|41257.37
20:42:29|41269.99
20:42:30|41275.62
20:42:31|41275.62
20:42:32|41271.26
20:42:33|41271.26
20:42:34|41273.
20:42:35|41272.99
20:42:36|41272.99
20:42:37|41272.99
20:42:38|41272.99
20:42:39|41273.
20:42:40|41273.
20:42:41|41275.62
20:42:42|41278.2
20:42:43|41278.19
20:42:44|41278.2
20:42:45|41286.18
20:42:46|41287.21
20:42:47|41287.99
20:42:48|41287.99
20:42:49|41287.99
20:42:50|41287.99
20:42:51|41287.99
20:42:52|41287.99
20:42:53|41289.44
20:42:54|41289.44
20:42:55|41289.44
20:42:56|41279.04
20:42:57|41270.01
20:42:58|41270.
20:42:59|41270.01
20:43:00|41261.42
20:43:01|41269.99
20:43:03|41269.99
20:43:03|41270.
20:43:04|41261.03
20:43:05|41256.55
20:43:06|41256.55
20:43:07|41256.54
20:43:08|41256.54
20:43:10|41254.98
20:43:10|41252.01
20:43:11|41243.07
20:43:13|41243.06
20:43:14|41249.
20:43:16|41248.99
20:43:17|41267.01
20:43:18|41272.93
20:43:18|41271.76
20:43:20|41266.67
20:43:21|41266.67
20:43:22|41272.93
20:43:23|41272.94
20:43:24|41272.92
20:43:25|41272.92
20:43:27|41273.46
20:43:27|41273.98
20:43:28|41273.98
20:43:29|41273.99
20:43:31|41271.94
20:43:31|41270.
20:43:33|41281.99
20:43:33|41281.99
20:43:35|41281.99
20:43:36|41278.94
20:43:37|41276.
20:43:38|41270.
20:43:39|41265.65
20:43:40|41265.66
20:43:41|41265.66
20:43:42|41265.66
20:43:43|41272.92
20:43:44|41272.91
20:43:45|41272.92
20:43:46|41276.01
20:43:47|41276.
20:43:48|41276.
20:43:48|41276.
20:43:49|41276.01
20:43:51|41276.02
20:43:52|41276.35
20:43:53|41276.35
20:43:54|41276.35
20:43:55|41282.63
20:43:55|41288.55
20:43:57|41288.55
20:43:58|41288.55
20:43:59|41288.56
20:44:00|41288.55
20:44:01|41288.55
20:44:02|41294.33
20:44:03|41296.92
20:44:04|41297.04
20:44:05|41304.2
20:44:06|41304.19
20:44:07|41304.2
20:44:08|41304.19
20:44:09|41304.2
20:44:10|41305.99
20:44:11|41311.64
20:44:12|41311.63
20:44:14|41311.63
20:44:15|41311.64
20:44:16|41311.64
20:44:17|41311.64
20:44:19|41308.
20:44:20|41308.01
20:44:21|41308.
20:44:22|41308.
20:44:23|41306.
20:44:23|41306.01
20:44:25|41316.84
20:44:26|41316.32
20:44:27|41315.
20:44:27|41314.99
20:44:29|41314.99
20:44:30|41317.44
20:44:31|41322.18
20:44:32|41322.18
20:44:32|41322.18
20:44:34|41322.18
20:44:34|41321.42
20:44:35|41321.42
20:44:36|41321.42
20:44:37|41312.
20:44:39|41312.01
20:44:39|41312.
20:44:41|41312.01
20:44:42|41310.35
20:44:43|41309.01
20:44:44|41309.
20:44:44|41309.01
20:44:45|41309.
20:44:47|41309.01
20:44:47|41309.01
20:44:48|41309.47
20:44:50|41309.
20:44:51|41306.01
20:44:51|41300.75
20:44:53|41300.01
20:44:54|41298.68
20:44:55|41298.69
20:44:56|41298.69
20:44:57|41298.68
20:44:58|41298.68
20:44:59|41298.69
20:45:00|41299.92
20:45:01|41299.99
20:45:02|41300.
20:45:03|41299.99
20:45:05|41294.01
20:45:05|41282.01
20:45:06|41273.01
20:45:07|41270.8
20:45:08|41275.08
20:45:09|41275.08
20:45:10|41275.08
20:45:11|41278.62
20:45:12|41280.02
20:45:13|41291.
20:45:15|41293.89
20:45:16|41295.
20:45:17|41294.99
20:45:19|41282.01
20:45:20|41280.02
20:45:21|41280.02
20:45:22|41279.01
20:45:24|41278.64
20:45:24|41280.51
20:45:26|41281.07
20:45:27|41282.
20:45:28|41282.
20:45:28|41282.
20:45:30|41282.
20:45:31|41281.99
20:45:32|41281.99
20:45:33|41282.
20:45:34|41281.99
20:45:34|41282.
20:45:36|41281.99
20:45:37|41283.51
20:45:37|41283.52
20:45:39|41283.52
20:45:39|41283.52
20:45:41|41283.51
20:45:42|41282.28
20:45:43|41282.29
20:45:44|41282.28
20:45:45|41282.29
20:45:45|41281.06
20:45:46|41281.05
20:45:48|41281.06
20:45:49|41281.06
20:45:50|41281.05
20:45:51|41281.05
20:45:52|41279.82
20:45:53|41279.82
20:45:54|41273.01
20:45:55|41273.01
20:45:56|41273.
20:45:57|41273.
20:45:58|41273.
20:45:59|41273.
20:46:00|41273.01
20:46:01|41277.03
20:46:02|41280.21
20:46:03|41280.22
20:46:04|41280.21
20:46:05|41282.
20:46:06|41283.5
20:46:07|41287.59
20:46:08|41287.59
20:46:09|41287.59
20:46:10|41293.69
20:46:11|41293.69
20:46:12|41293.87
20:46:13|41294.99
20:46:14|41294.99
20:46:15|41294.99
20:46:17|41294.99
20:46:17|41300.
20:46:19|41299.99
20:46:20|41300.
20:46:21|41299.99
20:46:22|41299.05
20:46:24|41299.04
20:46:24|41299.05
20:46:25|41299.04
20:46:26|41299.04
20:46:28|41299.05
20:46:28|41308.59
20:46:29|41308.99
20:46:31|41309.26
20:46:31|41309.26
20:46:33|41309.26
20:46:34|41309.46
20:46:35|41314.98
20:46:36|41322.17
20:46:37|41321.41
20:46:38|41322.17
20:46:39|41322.17
20:46:40|41322.18
20:46:41|41317.09
20:46:42|41317.09
20:46:43|41317.1
20:46:44|41317.1
20:46:44|41320.
20:46:46|41317.1
20:46:46|41317.09
20:46:48|41317.09
20:46:49|41317.1
20:46:50|41317.09
20:46:51|41317.09
20:46:51|41317.1
20:46:53|41317.09
20:46:54|41310.57
20:46:55|41310.58
20:46:56|41313.24
20:46:57|41313.23
20:46:58|41315.74
20:46:59|41315.73
20:46:59|41315.74
20:47:01|41317.1
20:47:02|41318.
20:47:03|41319.98
20:47:04|41324.99
20:47:05|41324.98
20:47:05|41324.99
20:47:06|41324.99
20:47:08|41325.
20:47:09|41325.
20:47:10|41324.99
20:47:11|41324.99
20:47:12|41325.
20:47:13|41324.99
20:47:14|41324.99
20:47:15|41324.99
20:47:16|41324.99
20:47:17|41324.99
20:47:19|41327.1
20:47:19|41327.1
20:47:21|41332.63
20:47:22|41332.63
20:47:23|41335.99
20:47:24|41335.99
20:47:26|41336.01
20:47:27|41334.45
20:47:28|41334.44
20:47:29|41334.44
20:47:30|41334.45
20:47:31|41334.44
20:47:32|41347.99
20:47:33|41347.99
20:47:34|41347.99
20:47:35|41347.99
20:47:36|41337.36
20:47:37|41337.36
20:47:39|41337.36
20:47:39|41337.36
20:47:40|41337.37
20:47:41|41338.59
20:47:42|41339.43
20:47:43|41339.77
20:47:44|41339.77
20:47:45|41339.76
20:47:46|41323.79
20:47:47|41322.74
20:47:48|41322.75
20:47:49|41322.75
20:47:51|41322.74
20:47:51|41324.
20:47:52|41329.98
20:47:53|41329.98
20:47:54|41329.99
20:47:55|41329.99
20:47:56|41329.98
20:47:57|41329.99
20:47:58|41329.98
20:47:59|41327.55
20:48:01|41318.64
20:48:02|41318.07
20:48:03|41317.11
20:48:04|41311.63
20:48:05|41311.64
20:48:06|41311.63
20:48:06|41311.63
20:48:08|41311.64
20:48:09|41306.01
20:48:10|41306.01
20:48:11|41301.69
20:48:12|41301.69
20:48:13|41301.68
20:48:14|41301.69
20:48:15|41300.65
20:48:15|41300.63
20:48:16|41300.09
20:48:18|41298.44
20:48:20|41277.9
20:48:21|41283.4
20:48:22|41292.61
20:48:24|41292.6
20:48:24|41292.6
20:48:25|41292.6
20:48:26|41292.6
20:48:27|41292.6
20:48:28|41292.6
20:48:29|41290.31
20:48:30|41288.8
20:48:32|41276.
20:48:32|41275.11
20:48:33|41273.04
20:48:35|41273.03
20:48:36|41273.03
20:48:37|41273.
20:48:37|41271.21
20:48:39|41265.01
20:48:40|41269.42
20:48:40|41269.42
20:48:42|41269.43
20:48:43|41269.42
20:48:44|41269.43
20:48:44|41269.43
20:48:46|41261.62
20:48:46|41260.
20:48:47|41261.01
20:48:49|41255.16
20:48:49|41251.2
20:48:51|41251.71
20:48:51|41253.63
20:48:52|41253.63
20:48:54|41253.64
20:48:55|41255.
20:48:55|41263.99
20:48:57|41263.99
20:48:57|41266.82
20:48:58|41266.82
20:48:59|41266.82
20:49:00|41266.82
20:49:01|41266.82
20:49:02|41266.82
20:49:03|41266.82
20:49:04|41265.6
20:49:05|41265.6
20:49:06|41265.6
20:49:07|41263.58
20:49:08|41263.57
20:49:09|41263.58
20:49:10|41263.58
20:49:11|41263.58
20:49:12|41263.57
20:49:13|41263.57
20:49:14|41263.57
20:49:15|41260.81
20:49:17|41260.8
20:49:17|41260.8
20:49:19|41260.8
20:49:20|41260.81
20:49:21|41260.78
20:49:23|41260.79
20:49:23|41260.78
20:49:24|41255.
20:49:26|41249.
20:49:27|41249.
20:49:28|41249.
20:49:29|41249.
20:49:30|41249.01
20:49:31|41249.
20:49:32|41249.
20:49:33|41249.
20:49:34|41249.
20:49:35|41249.
20:49:36|41249.01
20:49:37|41249.99
20:49:38|41249.99
20:49:39|41249.99
20:49:40|41250.
20:49:42|41264.92
20:49:42|41264.93
20:49:43|41269.99
20:49:44|41269.99
20:49:45|41269.99
20:49:46|41270.
20:49:47|41275.99
20:49:48|41273.54
20:49:49|41273.53
20:49:50|41273.53
20:49:51|41270.
20:49:52|41282.07
20:49:53|41291.28
20:49:55|41287.24
20:49:55|41278.52
20:49:57|41276.
20:49:58|41282.19
20:49:59|41282.2
20:50:00|41305.98
20:50:02|41311.09
20:50:02|41311.63
20:50:03|41311.63
20:50:04|41311.64
20:50:05|41311.63
20:50:06|41311.63
20:50:07|41314.99
20:50:08|41320.99
20:50:09|41323.31
20:50:10|41320.06
20:50:11|41317.68
20:50:12|41316.18
20:50:13|41297.01
20:50:14|41294.01
20:50:15|41288.22
20:50:16|41288.22
20:50:18|41273.55
20:50:18|41273.01
20:50:20|41268.
20:50:21|41268.01
20:50:22|41268.01
20:50:23|41256.26
20:50:24|41256.26
20:50:25|41256.25
20:50:26|41251.56
20:50:28|41261.88
20:50:29|41258.
20:50:30|41257.99
20:50:30|41263.17
20:50:31|41263.16
20:50:32|41266.99
20:50:33|41267.
20:50:34|41266.99
20:50:36|41263.99
20:50:37|41263.99
20:50:38|41263.99
20:50:39|41263.99
20:50:40|41263.99
20:50:41|41263.98
20:50:42|41263.99
20:50:43|41263.98
20:50:44|41263.99
20:50:45|41263.99
20:50:46|41263.98
20:50:47|41263.96
20:50:48|41266.99
20:50:50|41268.
20:50:50|41268.
20:50:51|41265.59
20:50:52|41265.58
20:50:53|41260.27
20:50:54|41263.96
20:50:55|41265.16
20:50:56|41263.96
20:50:57|41263.97
20:50:58|41263.96
20:50:59|41263.97
20:51:00|41263.96
20:51:01|41263.97
20:51:02|41263.97
20:51:03|41263.96
20:51:04|41263.97
20:51:05|41263.98
20:51:06|41268.
20:51:07|41268.01
20:51:08|41269.99
20:51:09|41269.99
20:51:10|41266.44
20:51:11|41266.44
20:51:12|41262.47
20:51:13|41262.31
20:51:14|41262.32
20:51:15|41262.32
20:51:16|41267.93
20:51:17|41267.95
20:51:18|41267.94
20:51:19|41267.94
20:51:21|41267.95
20:51:22|41267.94
20:51:23|41267.94
20:51:24|41267.94
20:51:25|41267.95
20:51:27|41251.19
20:51:27|41243.34
20:51:28|41242.22
20:51:30|41242.22
20:51:31|41242.22
20:51:32|41242.22
20:51:33|41242.22
20:51:33|41249.
20:51:34|41249.53
20:51:36|41244.27
20:51:37|41245.99
20:51:37|41249.53
20:51:38|41250.48
20:51:40|41250.49
20:51:41|41250.49
20:51:42|41250.49
20:51:43|41249.53
20:51:44|41249.53
20:51:45|41250.49
20:51:46|41251.03
20:51:47|41251.03
20:51:48|41252.14
20:51:50|41256.72
20:51:50|41256.72
20:51:51|41254.25
20:51:52|41252.13
20:51:53|41252.
20:51:54|41252.01
20:51:55|41252.
20:51:56|41252.
20:51:57|41252.
20:51:58|41251.02
20:51:59|41251.01
20:52:00|41253.94
20:52:01|41256.72
20:52:02|41256.73
20:52:03|41256.73
20:52:04|41256.73
20:52:05|41256.73
20:52:06|41258.76
20:52:08|41259.27
20:52:08|41259.78
20:52:09|41260.
20:52:10|41260.
20:52:11|41260.
20:52:12|41263.97
20:52:14|41263.97
20:52:14|41263.97
20:52:15|41263.97
20:52:16|41263.98
20:52:17|41263.97
20:52:19|41263.98
20:52:19|41263.98
20:52:21|41264.02
20:52:22|41270.25
20:52:23|41270.25
20:52:25|41270.25
20:52:26|41270.25
20:52:27|41270.26
20:52:28|41270.25
20:52:29|41270.26
20:52:30|41270.25
20:52:31|41270.25
20:52:32|41270.26
20:52:33|41270.25
20:52:34|41270.26
20:52:35|41264.07
20:52:36|41263.98
20:52:37|41263.98
20:52:38|41263.98
20:52:39|41263.98
20:52:40|41263.98
20:52:41|41263.98
20:52:42|41263.99
20:52:43|41263.98
20:52:44|41263.98
20:52:45|41263.98
20:52:46|41257.39
20:52:47|41257.38
20:52:48|41257.38
20:52:49|41257.38
20:52:50|41253.67
20:52:51|41253.68
20:52:52|41251.24
20:52:53|41251.23
20:52:54|41251.24
20:52:55|41251.23
20:52:56|41251.24
20:52:57|41251.23
20:52:58|41260.41
20:52:59|41260.41
20:53:00|41260.41
20:53:01|41260.42
20:53:02|41260.41
20:53:03|41260.42
20:53:04|41260.42
20:53:05|41260.42
20:53:06|41260.41
20:53:07|41260.42
20:53:08|41260.41
20:53:09|41260.42
20:53:10|41260.42
20:53:11|41260.41
20:53:12|41260.42
20:53:13|41261.89
20:53:14|41263.98
20:53:15|41263.97
20:53:16|41266.99
20:53:17|41267.
20:53:18|41267.
20:53:19|41269.78
20:53:20|41270.09
20:53:21|41270.08
20:53:23|41268.78
20:53:24|41268.77
20:53:25|41268.77
20:53:26|41267.81
20:53:28|41267.82
20:53:28|41267.82
20:53:29|41267.81
20:53:31|41267.82
20:53:32|41267.82
20:53:33|41267.81
20:53:33|41268.49
20:53:34|41268.48
20:53:35|41268.48
20:53:36|41281.99
20:53:37|41281.99
20:53:38|41281.99
20:53:39|41281.99
20:53:41|41281.99
20:53:42|41281.99
20:53:43|41281.99
20:53:43|41282.
20:53:45|41282.
20:53:46|41282.
20:53:47|41282.
20:53:48|41281.99
20:53:49|41282.
20:53:49|41282.
20:53:51|41281.99
20:53:52|41281.99
20:53:53|41281.99
20:53:54|41275.12
20:53:55|41275.12
20:53:56|41275.11
20:53:57|41267.83
20:53:58|41267.83
20:53:58|41267.83
20:54:00|41267.82
20:54:01|41267.82
20:54:02|41267.83
20:54:03|41267.82
20:54:04|41267.83
20:54:05|41268.35
20:54:06|41270.
20:54:07|41269.99
20:54:08|41270.
20:54:09|41275.11
20:54:10|41275.11
20:54:11|41275.11
20:54:12|41275.11
20:54:13|41277.28
20:54:14|41277.28
20:54:15|41277.28
20:54:16|41277.28
20:54:17|41277.28
20:54:18|41277.27
20:54:19|41277.28
20:54:20|41277.27
20:54:21|41277.27
20:54:22|41267.01
20:54:23|41260.39
20:54:24|41260.4
20:54:26|41260.4
20:54:27|41260.4
20:54:28|41260.4
20:54:29|41260.4
20:54:30|41255.79
20:54:31|41255.
20:54:32|41250.49
20:54:33|41242.21
20:54:34|41242.22
20:54:35|41242.51
20:54:36|41243.
20:54:37|41243.
20:54:39|41243.
20:54:39|41242.99
20:54:40|41243.
20:54:41|41243.04
20:54:42|41243.51
20:54:43|41243.51
20:54:44|41243.51
20:54:45|41243.52
20:54:46|41243.51
20:54:47|41243.51
20:54:49|41231.74
20:54:50|41219.01
20:54:51|41219.
20:54:52|41219.
20:54:53|41219.
20:54:54|41219.
20:54:55|41217.46
20:54:56|41224.99
20:54:57|41224.99
20:54:57|41224.99
20:54:59|41222.54
20:55:00|41222.54
20:55:01|41210.
20:55:02|41205.01
20:55:03|41219.09
20:55:04|41233.99
20:55:05|41233.99
20:55:06|41234.
20:55:07|41231.5
20:55:08|41231.5
20:55:09|41231.51
20:55:10|41231.51
20:55:11|41233.99
20:55:12|41233.99
20:55:13|41233.99
20:55:14|41234.
20:55:15|41234.
20:55:16|41233.99
20:55:16|41233.99
20:55:18|41231.37
20:55:19|41231.37
20:55:20|41231.37
20:55:20|41231.37
20:55:22|41231.37
20:55:23|41231.37
20:55:24|41231.37
20:55:25|41231.37
20:55:26|41231.38
20:55:28|41223.26
20:55:28|41223.27
20:55:30|41223.27
20:55:31|41223.26
20:55:32|41223.27
20:55:33|41223.27
20:55:34|41222.
20:55:36|41219.08
20:55:37|41221.99
20:55:38|41221.99
20:55:38|41222.55
20:55:39|41222.56
20:55:40|41222.56
20:55:42|41223.26
20:55:43|41223.25
20:55:44|41223.25
20:55:45|41223.25
20:55:46|41223.26
20:55:46|41223.26
20:55:48|41223.26
20:55:49|41223.25
20:55:50|41223.27
20:55:51|41223.26
20:55:52|41223.27
20:55:53|41223.27
20:55:54|41224.99
20:55:55|41225.
20:55:56|41225.
20:55:57|41225.
20:55:58|41225.
20:55:59|41229.13
20:56:00|41229.12
20:56:01|41229.12
20:56:01|41229.13
20:56:03|41230.78
20:56:04|41230.79
20:56:05|41230.78
20:56:06|41233.19
20:56:07|41233.18
20:56:08|41233.93
20:56:09|41233.93
20:56:10|41233.93
20:56:11|41233.92
20:56:12|41233.97
20:56:13|41233.97
20:56:13|41233.97
20:56:14|41233.98
20:56:16|41238.59
20:56:17|41238.59
20:56:18|41238.6
20:56:19|41241.44
20:56:20|41242.99
20:56:21|41244.99
20:56:21|41245.99
20:56:23|41245.99
20:56:24|41246.
20:56:25|41249.99
20:56:26|41249.99
20:56:27|41250.
20:56:28|41249.99
20:56:29|41249.99
20:56:30|41249.99
20:56:32|41249.99
20:56:33|41250.
20:56:34|41250.
20:56:35|41255.
20:56:36|41254.99
20:56:37|41254.99
20:56:39|41254.99
20:56:39|41254.99
20:56:40|41254.99
20:56:41|41255.03
20:56:42|41261.62
20:56:43|41261.62
20:56:44|41261.63
20:56:45|41261.63
20:56:46|41258.62
20:56:48|41255.
20:56:48|41255.
20:56:50|41255.01
20:56:51|41255.
20:56:51|41262.04
20:56:53|41262.05
20:56:53|41261.9
20:56:54|41261.9
20:56:56|41261.9
20:56:57|41261.9
20:56:58|41261.9
20:56:58|41261.9
20:57:00|41261.9
20:57:00|41255.01
20:57:02|41255.
20:57:03|41255.01
20:57:04|41255.
20:57:05|41255.
20:57:06|41255.
20:57:07|41255.
20:57:08|41255.
20:57:09|41255.
20:57:10|41257.57
20:57:11|41258.
20:57:12|41258.
20:57:13|41262.06
20:57:14|41262.06
20:57:15|41266.62
20:57:16|41266.62
20:57:17|41262.31
20:57:18|41259.65
20:57:19|41261.
20:57:20|41261.01
20:57:21|41261.
20:57:22|41260.41
20:57:23|41260.42
20:57:24|41260.41
20:57:25|41260.41
20:57:26|41259.94
20:57:28|41256.62
20:57:29|41260.42
20:57:30|41258.01
20:57:31|41255.92
20:57:33|41253.96
20:57:33|41253.97
20:57:34|41253.96
20:57:35|41253.97
20:57:37|41253.96
20:57:37|41253.96
20:57:38|41256.84
20:57:39|41256.84
20:57:40|41256.83
20:57:41|41256.83
20:57:42|41256.83
20:57:43|41256.83
20:57:44|41256.83
20:57:45|41253.65
20:57:46|41253.65
20:57:47|41253.64
20:57:48|41253.64
20:57:49|41253.65
20:57:50|41256.82
20:57:51|41256.06
20:57:52|41246.76
20:57:53|41246.29
20:57:54|41246.
20:57:55|41240.01
20:57:57|41240.01
20:57:57|41240.01
20:57:58|41240.
20:57:59|41240.
20:58:01|41240.
20:58:01|41240.01
20:58:03|41240.01
20:58:04|41240.
20:58:04|41240.01
20:58:06|41247.61
20:58:06|41242.08
20:58:08|41244.96
20:58:08|41244.97
20:58:09|41244.97
20:58:11|41239.76
20:58:11|41236.54
20:58:12|41234.
20:58:13|41234.
20:58:14|41234.
20:58:15|41234.01
20:58:16|41236.99
20:58:18|41237.
20:58:19|41237.
20:58:19|41236.99
20:58:21|41237.
20:58:21|41236.99
20:58:23|41237.
20:58:23|41237.
20:58:24|41236.99
20:58:25|41236.99
20:58:27|41241.38
20:58:27|41241.38
20:58:29|41241.38
20:58:30|41241.38
20:58:32|41241.38
20:58:33|41241.38
20:58:33|41241.38
20:58:34|41241.38
20:58:36|41241.38
20:58:37|41236.99
20:58:38|41237.
20:58:38|41237.
20:58:40|41234.
20:58:41|41232.16
20:58:42|41232.16
20:58:43|41227.25
20:58:44|41227.22
20:58:45|41226.05
20:58:46|41226.04
20:58:47|41226.03
20:58:48|41226.03
20:58:50|41224.59
20:58:50|41227.84
20:58:51|41225.56
20:58:52|41225.56
20:58:53|41225.55
20:58:54|41225.55
20:58:56|41225.56
20:58:57|41225.56
20:58:58|41225.56
20:58:59|41220.38
20:59:00|41220.37
20:59:01|41220.37
20:59:02|41220.37
20:59:03|41220.37
20:59:04|41220.38
20:59:05|41220.37
20:59:07|41220.38
20:59:07|41220.37
20:59:08|41220.38
20:59:09|41220.42
20:59:10|41225.
20:59:11|41224.99
20:59:12|41249.99
20:59:13|41249.99
20:59:14|41249.99
20:59:15|41250.
20:59:16|41249.99
20:59:17|41250.
20:59:18|41260.67
20:59:19|41260.68
20:59:20|41257.37
20:59:21|41252.
20:59:22|41252.
20:59:24|41249.99
20:59:24|41245.59
20:59:25|41240.4
20:59:27|41240.4
20:59:27|41240.39
20:59:29|41235.66
20:59:30|41235.66
20:59:32|41239.99
20:59:33|41239.99
20:59:34|41232.23
20:59:36|41232.23
20:59:36|41232.23
20:59:37|41232.23
20:59:39|41228.31
20:59:40|41226.25
20:59:41|41226.25
20:59:41|41226.25
20:59:42|41226.24
20:59:44|41218.3
20:59:45|41218.3
20:59:46|41217.53
20:59:46|41217.54
20:59:48|41217.54
20:59:48|41217.54
20:59:49|41217.53
20:59:50|41217.06
20:59:52|41216.
20:59:52|41216.01
20:59:54|41216.
20:59:54|41216.
20:59:55|41216.19
20:59:56|41216.2
20:59:58|41216.2
20:59:59|41230.99
21:00:00|41245.99
21:00:01|41246.
21:00:02|41249.99
21:00:03|41249.99
21:00:04|41255.
21:00:06|41263.99
21:00:06|41263.99
21:00:07|41275.1
21:00:09|41287.8
21:00:10|41286.1
21:00:11|41286.1
21:00:12|41289.29
21:00:13|41289.29
21:00:13|41289.29
21:00:15|41286.12
21:00:15|41286.12
21:00:16|41286.11
21:00:18|41279.92
21:00:19|41279.92
21:00:20|41275.2
21:00:21|41275.21
21:00:22|41273.01
21:00:23|41267.85
21:00:24|41267.85
21:00:25|41265.35
21:00:26|41258.79
21:00:27|41258.79
21:00:28|41258.78
21:00:29|41258.78
21:00:30|41258.79
21:00:32|41256.57
21:00:32|41256.56
21:00:34|41252.
21:00:35|41252.01
21:00:35|41252.01
21:00:37|41252.
21:00:38|41246.01
21:00:39|41246.01
21:00:40|41246.01
21:00:41|41246.01
21:00:42|41243.
21:00:43|41242.2
21:00:45|41242.21
21:00:46|41245.99
21:00:47|41245.98
21:00:48|41246.01
21:00:49|41248.98
21:00:50|41248.98
21:00:50|41248.98
21:00:51|41248.98
21:00:52|41248.99
21:00:54|41248.99
21:00:54|41252.01
21:00:55|41256.55
21:00:57|41256.56
21:00:58|41256.56
21:00:58|41256.55
21:01:00|41256.55
21:01:01|41256.56
21:01:02|41256.55
21:01:02|41256.55
21:01:04|41256.55
21:01:04|41256.56
21:01:06|41256.55
21:01:06|41256.56
21:01:08|41262.66
21:01:08|41262.67
21:01:10|41262.67
21:01:11|41272.34
21:01:12|41273.37
21:01:13|41280.39
21:01:14|41281.03
21:01:15|41281.02
21:01:16|41286.1
21:01:17|41294.
21:01:18|41294.
21:01:19|41294.01
21:01:20|41294.
21:01:21|41294.
21:01:22|41294.01
21:01:23|41294.01
21:01:24|41294.
21:01:25|41294.
21:01:26|41294.01
21:01:27|41294.01
21:01:29|41294.03
21:01:29|41294.03
21:01:31|41299.81
21:01:32|41297.
21:01:33|41282.13
21:01:34|41276.01
21:01:35|41273.01
21:01:36|41267.
21:01:37|41266.99
21:01:38|41266.99
21:01:40|41259.36
21:01:40|41259.37
21:01:42|41265.21
21:01:43|41262.12
21:01:43|41258.01
21:01:44|41257.72
21:01:46|41257.54
21:01:47|41257.54
21:01:48|41257.07
21:01:49|41256.57
21:01:50|41256.57
21:01:51|41256.58
21:01:52|41256.58
21:01:53|41256.57
21:01:54|41256.58
21:01:56|41256.57
21:01:56|41256.58
21:01:57|41259.36
21:01:58|41272.99
21:01:59|41272.99
21:02:00|41275.91
21:02:01|41278.99
21:02:02|41281.49
21:02:03|41287.12
21:02:05|41287.11
21:02:05|41287.11
21:02:06|41287.12
21:02:07|41287.11
21:02:08|41287.12
21:02:09|41287.11
21:02:10|41287.12
21:02:12|41287.12
21:02:12|41287.11
21:02:14|41287.11
21:02:14|41299.54
21:02:16|41301.99
21:02:16|41302.
21:02:17|41301.99
21:02:18|41312.31
21:02:19|41308.4
21:02:20|41299.98
21:02:22|41299.98
21:02:22|41299.97
21:02:24|41297.
21:02:24|41296.98
21:02:25|41296.99
21:02:26|41296.98
21:02:27|41296.55
21:02:28|41296.55
21:02:30|41293.28
21:02:30|41293.28
21:02:32|41292.79
21:02:33|41297.94
21:02:34|41297.42
21:02:35|41297.
21:02:36|41297.
21:02:37|41297.
21:02:38|41297.01
21:02:39|41297.
21:02:40|41297.
21:02:41|41297.
21:02:42|41297.
21:02:43|41297.01
21:02:44|41297.42
21:02:46|41298.65
21:02:47|41301.99
21:02:48|41301.98
21:02:49|41301.98
21:02:50|41301.98
21:02:51|41301.98
21:02:52|41300.01
21:02:53|41300.01
21:02:54|41300.01
21:02:55|41300.01
21:02:56|41300.02
21:02:57|41300.01
21:02:58|41300.01
21:02:59|41300.01
21:03:00|41300.01
21:03:02|41300.
21:03:02|41300.
21:03:03|41300.
21:03:04|41306.11
21:03:05|41310.
21:03:06|41309.99
21:03:07|41309.99
21:03:08|41312.
21:03:09|41313.73
21:03:10|41313.73
21:03:11|41307.13
21:03:12|41306.01
21:03:13|41306.
21:03:14|41306.
21:03:15|41298.37
21:03:16|41298.36
21:03:17|41298.14
21:03:18|41298.15
21:03:19|41298.15
21:03:20|41298.15
21:03:21|41298.14
21:03:22|41299.99
21:03:23|41300.
21:03:24|41300.9
21:03:25|41300.9
21:03:26|41298.99
21:03:27|41297.02
21:03:28|41295.35
21:03:29|41295.35
21:03:30|41296.99
21:03:32|41298.35
21:03:33|41299.75
21:03:34|41299.75
21:03:35|41299.75
21:03:36|41299.75
21:03:38|41308.49
21:03:38|41308.49
21:03:39|41308.5
21:03:40|41308.49
21:03:41|41308.5
21:03:43|41304.14
21:03:44|41304.14
21:03:44|41304.15
21:03:46|41304.15
21:03:47|41304.14
21:03:48|41298.38
21:03:49|41298.37
21:03:50|41297.01
21:03:51|41297.01
21:03:52|41297.01
21:03:53|41297.01
21:03:54|41297.01
21:03:55|41297.01
21:03:56|41297.
21:03:57|41297.
21:03:58|41297.01
21:03:59|41308.
21:04:00|41300.
21:04:01|41300.
21:04:02|41300.
21:04:03|41316.96
21:04:04|41316.96
21:04:05|41308.94
21:04:06|41297.12
21:04:07|41282.38
21:04:08|41280.02
21:04:09|41279.81
21:04:10|41279.81
21:04:11|41279.81
21:04:12|41277.93
21:04:13|41276.01
21:04:14|41269.6
21:04:15|41269.59
21:04:16|41269.6
21:04:18|41269.59
21:04:18|41271.1
21:04:19|41272.07
21:04:20|41275.78
21:04:21|41279.8
21:04:22|41286.49
21:04:23|41292.79
21:04:24|41292.78
21:04:25|41291.04
21:04:26|41288.49
21:04:27|41288.49
21:04:28|41288.49
21:04:30|41288.49
21:04:30|41286.41
21:04:32|41286.41
21:04:33|41285.04
21:04:34|41287.99
21:04:35|41290.97
21:04:36|41290.97
21:04:38|41290.97
21:04:39|41289.49
21:04:40|41289.49
21:04:41|41285.45
21:04:42|41287.97
21:04:43|41289.48
21:04:44|41289.47
21:04:45|41289.47
21:04:47|41289.47
21:04:47|41289.48
21:04:48|41289.48
21:04:49|41289.47
21:04:51|41289.48
21:04:52|41289.48
21:04:53|41286.47
21:04:53|41286.46
21:04:54|41286.47
21:04:55|41286.47
21:04:57|41286.47
21:04:58|41287.99
21:04:59|41288.
21:05:00|41287.99
21:05:01|41287.99
21:05:02|41286.82
21:05:03|41284.5
21:05:04|41284.5
21:05:05|41284.5
21:05:06|41284.51
21:05:07|41284.5
21:05:08|41284.51
21:05:09|41281.35
21:05:10|41295.35
21:05:11|41295.35
21:05:12|41295.35
21:05:13|41296.99
21:05:14|41297.
21:05:15|41297.
21:05:16|41297.
21:05:17|41297.
21:05:18|41297.
21:05:18|41296.99
21:05:20|41296.99
21:05:21|41296.99
21:05:22|41297.
21:05:23|41297.
21:05:24|41297.42
21:05:26|41297.42
21:05:26|41297.41
21:05:27|41297.42
21:05:28|41297.41
21:05:29|41297.42
21:05:30|41298.14
21:05:31|41299.99
21:05:32|41299.99
21:05:33|41300.01
21:05:35|41302.97
21:05:36|41305.44
21:05:37|41305.43
21:05:38|41306.94
21:05:39|41308.94
21:05:40|41303.84
21:05:41|41303.84
21:05:42|41303.84
21:05:43|41303.84
21:05:45|41303.84
21:05:45|41303.85
21:05:46|41303.85
21:05:47|41303.84
21:05:48|41303.84
21:05:49|41303.84
21:05:50|41303.84
21:05:51|41305.42
21:05:52|41305.42
21:05:53|41305.46
21:05:54|41309.51
21:05:55|41309.51
21:05:56|41309.99
21:05:57|41310.96
21:05:58|41310.95
21:05:59|41310.95
21:06:00|41310.95
21:06:01|41317.05
21:06:02|41317.08
21:06:03|41317.92
21:06:04|41327.99
21:06:05|41331.
21:06:06|41339.99
21:06:07|41339.99
21:06:08|41339.99
21:06:09|41339.99
21:06:11|41342.1
21:06:11|41342.11
21:06:13|41342.1
21:06:14|41342.1
21:06:15|41342.1
21:06:15|41345.56
21:06:16|41345.56
21:06:18|41345.57
21:06:19|41347.42
21:06:20|41347.42
21:06:20|41349.18
21:06:22|41349.18
21:06:23|41349.98
21:06:23|41353.99
21:06:24|41356.47
21:06:26|41361.89
21:06:26|41374.99
21:06:28|41364.87
21:06:29|41364.18
21:06:30|41370.32
21:06:31|41370.32
21:06:32|41370.32
21:06:33|41370.33
21:06:34|41370.32
21:06:35|41369.
21:06:36|41371.76
21:06:38|41387.26
21:06:39|41392.99
21:06:39|41384.
21:06:41|41375.73
21:06:42|41372.
21:06:42|41378.7
21:06:43|41375.97
21:06:45|41375.02
21:06:46|41382.01
21:06:47|41383.99
21:06:48|41383.99
21:06:49|41392.43
21:06:50|41388.54
21:06:51|41388.55
21:06:52|41388.02
21:06:53|41383.26
21:06:54|41375.02
21:06:54|41375.02
21:06:56|41375.02
21:06:57|41375.03
21:06:58|41375.03
21:06:59|41381.22
21:07:00|41392.42
21:07:01|41385.42
21:07:02|41379.87
21:07:03|41381.
21:07:04|41389.87
21:07:05|41389.87
21:07:06|41389.87
21:07:06|41389.87
21:07:08|41386.91
21:07:09|41386.86
21:07:09|41386.86
21:07:11|41384.01
21:07:12|41384.01
21:07:13|41384.01
21:07:14|41384.
21:07:15|41384.
21:07:16|41384.
21:07:17|41384.01
21:07:17|41384.
21:07:19|41366.57
21:07:20|41356.69
21:07:21|41351.72
21:07:22|41345.
21:07:23|41333.01
21:07:24|41333.02
21:07:25|41321.
21:07:26|41326.25
21:07:27|41327.22
21:07:28|41341.99
21:07:29|41342.
21:07:30|41341.99
21:07:31|41341.99
21:07:32|41350.31
21:07:33|41347.34
21:07:34|41347.34
21:07:35|41346.14
21:07:36|41346.14
21:07:38|41346.14
21:07:39|41346.14
21:07:40|41346.14
21:07:41|41346.15
21:07:42|41346.15
21:07:43|41346.14
21:07:44|41346.14
21:07:45|41346.14
21:07:46|41346.14
21:07:47|41346.14
21:07:48|41356.48
21:07:49|41368.98
21:07:49|41368.98
21:07:51|41372.48
21:07:52|41370.44
21:07:53|41370.99
21:07:54|41370.98
21:07:55|41368.47
21:07:56|41368.47
21:07:57|41368.47
21:07:59|41363.
21:07:59|41363.01
21:08:01|41357.
21:08:02|41351.01
21:08:03|41357.81
21:08:04|41358.96
21:08:05|41352.78
21:08:06|41350.01
21:08:07|41350.
21:08:09|41350.
21:08:09|41350.01
21:08:10|41357.74
21:08:12|41377.19
21:08:12|41380.
21:08:13|41379.99
21:08:14|41380.
21:08:15|41380.
21:08:16|41380.99
21:08:18|41380.99
21:08:18|41381.
21:08:20|41377.5
21:08:21|41377.5
21:08:22|41377.5
21:08:22|41379.28
21:08:24|41378.89
21:08:25|41378.88
21:08:25|41368.39
21:08:27|41364.01
21:08:28|41364.
21:08:29|41364.01
21:08:30|41364.
21:08:31|41364.
21:08:32|41359.98
21:08:33|41358.01
21:08:34|41356.99
21:08:35|41356.98
21:08:36|41356.99
21:08:37|41356.99
21:08:38|41356.99
21:08:39|41356.97
21:08:41|41354.77
21:08:42|41354.76
21:08:43|41354.77
21:08:44|41354.76
21:08:45|41354.76
21:08:46|41354.76
21:08:48|41354.21
21:08:48|41350.9
21:08:50|41350.9
21:08:51|41350.9
21:08:52|41350.9
21:08:52|41353.1
21:08:53|41353.64
21:08:55|41353.65
21:08:55|41353.64
21:08:57|41353.64
21:08:58|41353.64
21:08:58|41353.64
21:09:00|41364.
21:09:00|41363.99
21:09:02|41364.
21:09:03|41364.
21:09:03|41367.33
21:09:04|41363.45
21:09:05|41360.02
21:09:06|41356.23
21:09:08|41356.23
21:09:09|41356.23
21:09:09|41356.23
21:09:11|41356.23
21:09:12|41356.22
21:09:12|41356.23
21:09:13|41356.22
21:09:14|41356.23
21:09:16|41356.23
21:09:17|41356.23
21:09:18|41359.89
21:09:18|41358.15
21:09:19|41358.16
21:09:20|41354.57
21:09:22|41354.01
21:09:22|41354.
21:09:24|41354.01
21:09:25|41354.
21:09:26|41354.01
21:09:26|41354.01
21:09:28|41356.23
21:09:29|41356.22
21:09:30|41356.23
21:09:31|41356.23
21:09:32|41356.22
21:09:32|41357.
21:09:34|41357.
21:09:34|41356.99
21:09:36|41356.99
21:09:37|41356.99
21:09:37|41354.
21:09:39|41354.01
21:09:41|41354.01
21:09:42|41354.01
21:09:43|41354.
21:09:43|41354.
21:09:45|41354.01
21:09:47|41353.04
21:09:47|41354.68
21:09:48|41354.68
21:09:49|41350.89
21:09:50|41353.62
21:09:51|41353.62
21:09:52|41350.
21:09:53|41350.53
21:09:54|41352.13
21:09:56|41354.68
21:09:56|41352.61
21:09:58|41352.62
21:09:59|41352.62
21:10:00|41352.61
21:10:01|41352.61
21:10:02|41352.62
21:10:03|41352.61
21:10:04|41353.61
21:10:05|41353.61
21:10:06|41353.61
21:10:07|41353.6
21:10:08|41353.61
21:10:09|41353.61
21:10:10|41353.61
21:10:11|41353.6
21:10:12|41353.12
21:10:13|41353.12
21:10:14|41353.13
21:10:15|41356.01
21:10:16|41356.
21:10:17|41356.
21:10:18|41356.01
21:10:19|41356.
21:10:20|41356.01
21:10:21|41358.69
21:10:22|41358.83
21:10:23|41356.
21:10:24|41351.51
21:10:25|41351.
21:10:26|41351.01
21:10:27|41350.
21:10:28|41350.
21:10:29|41350.01
21:10:30|41350.
21:10:31|41346.41
21:10:32|41345.94
21:10:33|41345.94
21:10:34|41345.93
21:10:35|41345.93
21:10:37|41345.93
21:10:37|41342.71
21:10:38|41342.
21:10:39|41342.
21:10:41|41342.
21:10:42|41330.5
21:10:43|41320.
21:10:44|41319.99
21:10:45|41315.86
21:10:47|41315.48
21:10:47|41315.
21:10:48|41315.01
21:10:49|41315.01
21:10:50|41310.81
21:10:51|41310.81
21:10:52|41310.8
21:10:53|41310.8
21:10:54|41312.85
21:10:56|41312.84
21:10:57|41312.84
21:10:58|41306.01
21:10:59|41302.1
21:11:00|41300.66
21:11:01|41300.
21:11:02|41297.1
21:11:03|41293.08
21:11:04|41285.72
21:11:05|41284.36
21:11:06|41274.72
21:11:08|41275.84
21:11:08|41275.84
21:11:09|41274.72
21:11:11|41279.49
21:11:12|41294.18
21:11:13|41293.75
21:11:13|41297.
21:11:15|41314.88
21:11:16|41314.88
21:11:17|41314.88
21:11:17|41314.89
21:11:19|41314.89
21:11:20|41315.
21:11:21|41314.99
21:11:22|41317.01
21:11:23|41316.39
21:11:24|41316.39
21:11:24|41316.39
21:11:26|41316.38
21:11:27|41316.38
21:11:28|41316.38
21:11:29|41316.38
21:11:29|41316.38
21:11:31|41316.38
21:11:32|41316.38
21:11:33|41316.38
21:11:34|41316.38
21:11:35|41316.39
21:11:36|41316.38
21:11:37|41316.38
21:11:38|41316.39
21:11:39|41316.38
21:11:40|41316.38
21:11:42|41316.38
21:11:43|41316.38
21:11:44|41316.38
21:11:45|41314.72
21:11:46|41314.34
21:11:47|41309.76
21:11:49|41309.76
21:11:49|41309.75
21:11:50|41309.56
21:11:51|41309.57
21:11:53|41309.56
21:11:53|41309.56
21:11:54|41309.56
21:11:55|41309.56
21:11:57|41309.56
21:11:58|41309.57
21:11:58|41309.74
21:11:59|41309.75
21:12:00|41311.42
21:12:01|41311.42
21:12:02|41311.43
21:12:04|41311.42
21:12:05|41312.78
21:12:05|41312.78
21:12:07|41313.57
21:12:09|41316.37
21:12:09|41316.38
21:12:10|41316.39
21:12:11|41316.38
21:12:12|41300.01
21:12:13|41297.
21:12:14|41294.19
21:12:16|41285.73
21:12:16|41282.02
21:12:17|41266.82
21:12:18|41256.94
21:12:19|41256.93
21:12:20|41256.93
21:12:21|41253.5
21:12:22|41250.
21:12:23|41241.11
21:12:24|41235.92
21:12:25|41247.86
21:12:26|41256.93
21:12:27|41261.
21:12:28|41269.95
21:12:29|41269.95
21:12:30|41269.96
21:12:31|41269.95
21:12:32|41269.39
21:12:33|41267.47
21:12:34|41267.
21:12:35|41267.
21:12:36|41267.
21:12:37|41264.26
21:12:38|41264.26
21:12:39|41264.26
21:12:40|41264.27
21:12:41|41265.66
21:12:42|41265.65
21:12:43|41265.65
21:12:45|41265.65
21:12:46|41265.65
21:12:48|41261.22
21:12:48|41260.74
21:12:49|41260.74
21:12:50|41260.75
21:12:51|41260.75
21:12:52|41257.89
21:12:53|41257.88
21:12:55|41256.93
21:12:55|41240.36
21:12:56|41240.36
21:12:58|41239.4
21:12:59|41237.02
21:13:00|41237.03
21:13:01|41237.02
21:13:01|41237.02
21:13:03|41235.92
21:13:03|41235.93
21:13:04|41235.93
21:13:06|41235.93
21:13:06|41238.81
21:13:07|41239.99
21:13:08|41248.99
21:13:09|41259.79
21:13:10|41256.03
21:13:12|41256.02
21:13:12|41257.69
21:13:14|41257.7
21:13:14|41257.69
21:13:16|41260.
21:13:16|41259.99
21:13:17|41259.99
21:13:19|41256.03
21:13:19|41256.02
21:13:21|41255.44
21:13:21|41255.44
21:13:22|41255.45
21:13:23|41252.17
21:13:24|41252.17
21:13:26|41252.17
21:13:26|41252.17
21:13:27|41252.17
21:13:28|41252.18
21:13:30|41250.7
21:13:30|41250.5
21:13:31|41250.5
21:13:32|41250.5
21:13:34|41250.51
21:13:35|41250.5
21:13:36|41243.64
21:13:37|41243.63
21:13:38|41243.63
21:13:38|41243.63
21:13:39|41244.86
21:13:41|41244.87
21:13:42|41244.87
21:13:43|41249.45
21:13:44|41249.44
21:13:46|41249.44
21:13:46|41247.69
21:13:47|41247.38
21:13:48|41247.37
21:13:49|41247.38
21:13:50|41245.32
21:13:51|41244.88
21:13:52|41244.87
21:13:53|41243.62
21:13:54|41243.62
21:13:56|41243.62
21:13:56|41243.62
21:13:58|41243.61
21:13:59|41243.62
21:13:59|41243.62
21:14:01|41243.62
21:14:02|41243.
21:14:03|41242.99
21:14:03|41240.01
21:14:05|41240.
21:14:05|41240.
21:14:06|41240.01
21:14:07|41240.
21:14:08|41240.01
21:14:09|41238.81
21:14:10|41238.82
21:14:12|41238.81
21:14:13|41235.92
21:14:13|41235.92
21:14:15|41234.3
21:14:15|41232.28
21:14:17|41231.98
21:14:17|41231.37
21:14:18|41231.38
21:14:20|41231.38
21:14:20|41231.37
21:14:22|41230.32
21:14:23|41230.25
21:14:24|41230.26
21:14:25|41230.01
21:14:26|41229.92
21:14:27|41229.88
21:14:28|41229.84
21:14:29|41229.85
21:14:30|41229.84
21:14:31|41222.55
21:14:32|41222.37
21:14:32|41222.37
21:14:34|41222.
21:14:35|41216.99
21:14:35|41216.99
21:14:36|41230.99
21:14:38|41230.99
21:14:38|41230.99
21:14:40|41231.
21:14:41|41229.49
21:14:42|41247.9
21:14:43|41252.16
21:14:44|41258.47
21:14:46|41258.1
21:14:47|41256.66
21:14:47|41262.05
21:14:49|41259.08
21:14:50|41258.01
21:14:50|41257.61
21:14:51|41257.6
21:14:53|41256.68
21:14:53|41256.68
21:14:55|41256.67
21:14:56|41256.67
21:14:57|41254.83
21:14:57|41254.83
21:14:59|41254.84
21:15:00|41254.83
21:15:01|41254.84
21:15:02|41254.83
21:15:03|41254.84
21:15:04|41254.83
21:15:04|41254.83
21:15:06|41254.83
21:15:06|41243.51
21:15:08|41243.5
21:15:09|41243.5
21:15:09|41242.4
21:15:10|41234.53
21:15:11|41236.51
21:15:12|41231.38
21:15:14|41228.51
21:15:15|41225.01
21:15:16|41225.01
21:15:17|41225.01
21:15:18|41225.
21:15:19|41225.
21:15:20|41222.93
21:15:21|41222.52
21:15:22|41221.43
21:15:23|41224.32
21:15:23|41224.31
21:15:24|41225.
21:15:26|41225.
21:15:27|41224.99
21:15:28|41224.99
21:15:29|41225.
21:15:30|41224.99
21:15:31|41224.99
21:15:32|41224.99
21:15:33|41223.79
21:15:34|41222.51
21:15:35|41222.5
21:15:36|41222.51
21:15:37|41222.5
21:15:38|41222.51
21:15:39|41222.5
21:15:40|41222.5
21:15:41|41221.34
21:15:42|41221.34
21:15:43|41224.99
21:15:45|41224.99
21:15:46|41222.51
21:15:47|41219.08
21:15:48|41219.1
21:15:49|41219.1
21:15:50|41219.1
21:15:51|41219.09
21:15:52|41219.1
21:15:53|41219.1
21:15:54|41220.73
21:15:55|41220.73
21:15:57|41220.74
21:15:57|41220.74
21:15:58|41220.74
21:16:00|41210.3
21:16:01|41210.3
21:16:01|41210.01
21:16:03|41210.
21:16:03|41210.
21:16:05|41208.27
21:16:06|41206.11
21:16:07|41206.11
21:16:08|41203.82
21:16:08|41205.53
21:16:10|41208.99
21:16:10|41213.76
21:16:12|41213.76
21:16:13|41213.76
21:16:14|41213.76
21:16:14|41218.99
21:16:16|41219.
21:16:17|41218.99
21:16:18|41218.99
21:16:19|41218.99
21:16:20|41218.99
21:16:21|41218.99
21:16:22|41219.
21:16:23|41218.99
21:16:24|41219.
21:16:25|41218.99
21:16:26|41219.
21:16:27|41219.
21:16:28|41218.99
21:16:29|41218.99
21:16:31|41207.53
21:16:31|41207.53
21:16:33|41207.54
21:16:33|41207.53
21:16:35|41207.54
21:16:35|41207.53
21:16:37|41207.01
21:16:59|41150.14
21:17:00|41152.72
21:17:01|41148.3
21:17:02|41145.58
21:17:03|41145.58
21:17:04|41144.69
21:17:05|41146.2
21:17:07|41146.99
21:17:07|41152.7
21:17:09|41154.76
21:17:09|41154.76
21:17:11|41157.62
21:17:11|41157.62
21:17:12|41157.62
21:17:14|41161.35
21:17:14|41161.35
21:17:15|41159.72
21:17:16|41164.79
21:17:18|41164.78
21:17:19|41162.31
21:17:20|41162.31
21:17:21|41162.31
21:17:22|41157.62
21:17:23|41157.62
21:17:24|41154.77
21:17:25|41153.04
21:17:26|41153.03
21:17:27|41157.25
21:17:28|41157.26
21:17:29|41157.26
21:17:29|41157.25
21:17:31|41157.25
21:17:31|41156.45
21:17:33|41155.19
21:17:33|41146.6
21:17:35|41146.59
21:17:36|41146.59
21:17:37|41146.59
21:17:38|41146.58
21:17:38|41137.32
21:17:39|41137.31
21:17:41|41132.7
21:17:42|41132.7
21:17:43|41125.01
21:17:44|41121.16
21:17:45|41114.56
21:17:46|41114.57
21:17:47|41100.01
21:17:48|41097.53
21:17:50|41069.93
21:17:51|41058.01
21:17:52|41075.62
21:17:52|41076.01
21:17:54|41080.99
21:17:54|41076.01
21:17:55|41090.81
21:17:57|41076.01
21:17:58|41076.02
21:17:59|41076.01
21:18:00|41089.56
21:18:01|41094.3
21:18:02|41089.56
21:18:03|41084.22
21:18:04|41084.01
21:18:05|41089.99
21:18:06|41084.17
21:18:07|41080.92
21:18:08|41082.75
21:18:09|41088.99
21:18:11|41096.17
21:18:11|41106.2
21:18:12|41111.
21:18:13|41111.
21:18:14|41111.
21:18:15|41120.88
21:18:16|41120.89
21:18:17|41120.88
21:18:18|41120.88
21:18:19|41120.88
21:18:20|41120.88
21:18:21|41119.22
21:18:22|41119.22
21:18:23|41119.23
21:18:24|41120.
21:18:25|41119.99
21:18:26|41109.69
21:18:27|41107.76
21:18:28|41099.44
21:18:29|41099.46
21:18:30|41099.
21:18:31|41093.47
21:18:32|41093.47
21:18:33|41088.42
21:18:34|41083.12
21:18:35|41083.13
21:18:36|41077.5
21:18:37|41070.61
21:18:38|41070.6
21:18:39|41070.6
21:18:40|41062.9
21:18:41|41062.9
21:18:42|41052.32
21:18:43|41053.87
21:18:45|41050.
21:18:45|41048.69
21:18:46|41048.69
21:18:48|41036.6
21:18:49|41031.33
21:18:50|41047.65
21:18:51|41047.64
21:18:52|41048.18
21:18:53|41050.39
21:18:54|41050.38
21:18:56|41050.38
21:18:57|41042.04
21:18:58|41042.03
21:18:58|41038.38
21:18:59|41036.01
21:19:01|41042.03
21:19:02|41040.82
21:19:02|41042.
21:19:04|41041.99
21:19:05|41042.06
21:19:06|41042.74
21:19:06|41055.42
21:19:08|41059.99
21:19:09|41062.89
21:19:10|41066.18
21:19:11|41081.66
21:19:13|41092.99
21:19:13|41095.99
21:19:14|41099.99
21:19:15|41107.25
21:19:16|41107.24
21:19:17|41107.25
21:19:18|41096.01
21:19:19|41096.01
21:19:20|41091.2
21:19:21|41093.69
21:19:22|41092.48
21:19:23|41097.61
21:19:24|41097.61
21:19:25|41101.24
21:19:26|41101.25
21:19:27|41101.25
21:19:28|41101.24
21:19:29|41101.24
21:19:30|41104.05
21:19:31|41104.63
21:19:32|41104.63
21:19:33|41107.24
21:19:35|41107.23
21:19:36|41107.23
21:19:37|41107.24
21:19:38|41107.23
21:19:39|41107.24
21:19:40|41107.23
21:19:41|41107.23
21:19:42|41104.06
21:19:43|41104.06
21:19:44|41104.06
21:19:45|41102.58
21:19:46|41093.01
21:19:47|41091.82
21:19:48|41092.99
21:19:49|41092.99
21:19:51|41096.67
21:19:51|41094.51
21:19:52|41093.01
21:19:54|41093.
21:19:55|41093.
21:19:55|41093.
21:19:57|41089.13
21:19:57|41089.13
21:19:58|41089.12
21:20:00|41089.13
21:20:01|41084.01
21:20:02|41079.46
21:20:03|41079.46
21:20:05|41081.
21:20:05|41081.
21:20:06|41080.99
21:20:07|41081.
21:20:08|41081.
21:20:09|41081.
21:20:10|41089.12
21:20:11|41089.12
21:20:12|41100.15
21:20:13|41100.15
21:20:14|41104.63
21:20:15|41105.64
21:20:16|41105.65
21:20:17|41105.65
21:20:18|41105.64
21:20:19|41107.17
21:20:20|41107.22
21:20:21|41107.22
21:20:22|41107.24
21:20:23|41107.24
21:20:24|41107.23
21:20:25|41105.65
21:20:26|41103.42
21:20:27|41131.09
21:20:29|41135.23
21:20:30|41135.24
21:20:30|41135.23
21:20:31|41135.24
21:20:32|41135.64
21:20:33|41135.65
21:20:34|41135.64
21:20:35|41138.03
21:20:36|41141.
21:20:37|41140.99
21:20:39|41141.
21:20:39|41141.31
21:20:40|41147.87
21:20:41|41147.23
21:20:42|41149.98
21:20:43|41149.97
21:20:45|41159.67
21:20:45|41154.78
21:20:46|41140.09
21:20:47|41140.09
21:20:48|41141.54
21:20:49|41141.54
21:20:50|41141.55
21:20:52|41141.54
21:20:53|41141.54
21:20:54|41141.54
21:20:55|41141.54
21:20:56|41141.54
21:20:58|41126.63
21:20:58|41119.64
21:20:59|41117.01
21:21:00|41108.13
21:21:01|41108.12
21:21:02|41099.79
21:21:04|41108.12
21:21:05|41109.18
21:21:06|41109.18
21:21:07|41108.
21:21:08|41108.
21:21:09|41105.
21:21:10|41103.56
21:21:11|41103.53
21:21:12|41100.7
21:21:13|41100.7
21:21:14|41100.71
21:21:15|41095.41
21:21:16|41099.8
21:21:17|41100.87
21:21:18|41100.86
21:21:19|41100.87
21:21:21|41107.99
21:21:21|41108.
21:21:22|41107.99
21:21:23|41107.99
21:21:24|41108.12
21:21:25|41113.99
21:21:26|41113.99
21:21:27|41113.99
21:21:28|41113.99
21:21:29|41122.99
21:21:30|41122.99
21:21:31|41122.99
21:21:32|41125.99
21:21:33|41130.42
21:21:34|41140.12
21:21:35|41140.13
21:21:36|41140.12
21:21:38|41140.59
21:21:38|41140.59
21:21:40|41140.59
21:21:41|41146.99
21:21:41|41146.99
21:21:43|41146.99
21:21:44|41146.99
21:21:45|41146.99
21:21:46|41142.22
21:21:47|41142.23
21:21:48|41142.23
21:21:49|41143.99
21:21:51|41144.
21:21:51|41143.99
21:21:53|41143.99
21:21:54|41144.
21:21:55|41146.98
21:21:56|41149.99
21:21:57|41150.
21:21:59|41151.32
21:21:59|41152.99
21:22:00|41148.05
21:22:01|41147.
21:22:02|41151.32
21:22:03|41151.32
21:22:05|41151.32
21:22:05|41151.32
21:22:07|41151.32
21:22:08|41151.32
21:22:09|41151.32
21:22:10|41151.32
21:22:11|41151.32
21:22:12|41151.32
21:22:13|41151.33
21:22:14|41151.33
21:22:15|41151.33
21:22:16|41151.32
21:22:17|41147.28
21:22:19|41151.33
21:22:19|41151.33
21:22:20|41151.33
21:22:21|41155.41
21:22:22|41155.41
21:22:23|41182.68
21:22:24|41187.53
21:22:25|41193.96
21:22:26|41191.09
21:22:27|41187.79
21:22:28|41192.97
21:22:29|41199.
21:22:30|41198.99
21:22:31|41198.99
21:22:32|41190.17
21:22:33|41196.07
21:22:34|41187.54
21:22:35|41187.54
21:22:36|41174.75
21:22:37|41174.75
21:22:38|41174.74
21:22:39|41174.69
21:22:40|41174.68
21:22:41|41172.57
21:22:42|41172.57
21:22:43|41171.39
21:22:44|41173.99
21:22:45|41173.47
21:22:46|41171.
21:22:47|41168.44
21:22:48|41168.
21:22:49|41164.34
21:22:50|41163.81
21:22:51|41163.82
21:22:53|41163.38
21:22:54|41163.38
21:22:55|41173.98
21:22:56|41183.15
21:22:57|41183.15
21:22:58|41185.99
21:23:00|41185.99
21:23:00|41186.
21:23:01|41185.99
21:23:02|41185.99
21:23:03|41186.
21:23:04|41186.
21:23:06|41185.99
21:23:06|41185.99
21:23:08|41185.99
21:23:08|41185.99
21:23:09|41185.99
21:23:10|41186.
21:23:11|41185.99
21:23:12|41185.99
21:23:13|41185.99
21:23:14|41186.
21:23:15|41186.
21:23:17|41188.52
21:23:17|41188.52
21:23:19|41190.
21:23:20|41189.99
21:23:21|41190.
21:23:22|41189.99
21:23:23|41190.
21:23:24|41187.99
21:23:25|41187.99
21:23:26|41187.98
21:23:27|41181.03
21:23:28|41177.01
21:23:29|41177.01
21:23:30|41171.01
21:23:30|41171.01
21:23:32|41170.48
21:23:33|41168.01
21:23:33|41168.
21:23:35|41168.
21:23:35|41170.99
21:23:36|41170.99
21:23:38|41171.
21:23:39|41171.53
21:23:40|41171.52
21:23:41|41171.52
21:23:43|41162.52
21:23:43|41162.01
21:23:44|41162.01
21:23:45|41153.73
21:23:46|41153.73
21:23:47|41152.48
21:23:48|41150.
21:23:49|41138.34
21:23:50|41138.34
21:23:51|41123.01
21:23:53|41122.07
21:23:53|41122.07
21:23:55|41123.
21:23:55|41123.
21:23:56|41122.99
21:23:57|41117.94
21:23:58|41117.93
21:23:59|41119.9
21:24:01|41119.9
21:24:02|41129.48
21:24:03|41129.48
21:24:04|41129.48
21:24:05|41134.99
21:24:06|41144.39
21:24:07|41144.39
21:24:08|41144.39
21:24:10|41145.66
21:24:10|41149.99
21:24:11|41152.59
21:24:12|41153.43
21:24:13|41153.74
21:24:14|41153.73
21:24:15|41153.74
21:24:16|41153.74
21:24:17|41150.
21:24:19|41150.
21:24:20|41149.99
21:24:21|41150.
21:24:22|41149.99
21:24:22|41149.99
21:24:24|41151.65
21:24:25|41153.73
21:24:26|41153.73
21:24:26|41154.92
21:24:28|41154.92
21:24:28|41154.93
21:24:30|41155.78
21:24:31|41155.79
21:24:32|41157.59
21:24:33|41157.59
21:24:34|41157.6
21:24:35|41157.59
21:24:36|41157.59
21:24:37|41157.6
21:24:37|41157.59
21:24:39|41157.59
21:24:40|41157.59
21:24:41|41159.8
21:24:42|41159.79
21:24:43|41159.79
21:24:44|41159.79
21:24:45|41159.79
21:24:46|41159.79
21:24:47|41159.8
21:24:48|41159.79
21:24:49|41159.79
21:24:50|41159.
21:24:50|41158.03
21:24:52|41158.02
21:24:53|41158.03
21:24:54|41158.02
21:24:56|41157.59
21:24:57|41157.6
21:24:57|41157.59
21:24:59|41155.31
21:24:59|41153.74
21:25:00|41150.
21:25:02|41150.
21:25:03|41150.
21:25:04|41150.01
21:25:05|41150.
21:25:06|41150.01
21:25:07|41150.
21:25:08|41150.
21:25:09|41149.99
21:25:10|41150.
21:25:11|41150.
21:25:13|41144.01
21:25:13|41144.01
21:25:14|41144.
21:25:15|41144.01
21:25:17|41144.01
21:25:18|41152.18
21:25:18|41152.17
21:25:20|41149.96
21:25:21|41149.96
21:25:22|41149.97
21:25:22|41147.83
21:25:23|41147.
21:25:25|41147.
21:25:26|41147.01
21:25:27|41147.
21:25:27|41147.
21:25:29|41147.
21:25:29|41147.
21:25:31|41147.01
21:25:31|41149.99
21:25:33|41148.66
21:25:34|41148.66
21:25:34|41148.66
21:25:36|41157.6
21:25:37|41157.59
21:25:38|41165.25
21:25:38|41165.25
21:25:40|41165.25
21:25:41|41165.25
21:25:41|41165.25
21:25:43|41165.26
21:25:44|41165.96
21:25:45|41165.96
21:25:46|41165.97
21:25:46|41165.97
21:25:48|41172.99
21:25:49|41172.99
21:25:50|41173.99
21:25:51|41173.99
21:25:51|41177.
21:25:53|41176.99
21:25:54|41184.49
21:25:55|41184.49
21:25:57|41184.49
21:25:58|41183.97
21:25:59|41183.97
21:26:00|41179.98
21:26:00|41179.98
21:26:02|41179.98
21:26:03|41179.99
21:26:04|41179.98
21:26:05|41179.99
21:26:06|41179.98
21:26:07|41179.98
21:26:08|41179.99
21:26:09|41179.98
21:26:10|41179.98
21:26:11|41179.98
21:26:12|41179.99
21:26:13|41179.98
21:26:14|41180.47
21:26:15|41180.47
21:26:16|41180.48
21:26:17|41182.47
21:26:18|41190.
21:26:19|41190.
21:26:20|41190.01
21:26:21|41193.99
21:26:22|41190.01
21:26:23|41190.01
21:26:24|41190.02
21:26:25|41190.02
21:26:26|41190.01
21:26:27|41193.99
21:26:28|41193.99
21:26:29|41194.
21:26:30|41193.99
21:26:31|41193.99
21:26:32|41194.
21:26:33|41194.
21:26:34|41193.99
21:26:35|41193.99
21:26:36|41193.99
21:26:37|41199.99
21:26:39|41200.
21:26:39|41199.99
21:26:41|41204.
21:26:42|41205.47
21:26:42|41205.47
21:26:44|41205.47
21:26:45|41205.48
21:26:46|41205.47
21:26:47|41205.48
21:26:47|41205.47
21:26:49|41207.
21:26:50|41206.99
21:26:51|41207.77
21:26:52|41207.77
21:26:53|41207.78
21:26:54|41210.13
21:26:55|41210.
21:26:56|41210.01
21:26:58|41218.13
21:26:58|41218.13
21:27:00|41218.42
21:27:00|41218.98
21:27:02|41222.57
21:27:03|41224.99
21:27:03|41226.51
21:27:05|41226.98
21:27:06|41226.98
21:27:07|41226.98
21:27:08|41226.98
21:27:09|41226.98
21:27:10|41232.24
21:27:11|41224.99
21:27:11|41219.01
21:27:13|41219.
21:27:14|41213.01
21:27:15|41213.
21:27:16|41211.07
21:27:16|41211.07
21:27:18|41208.33
21:27:19|41208.32
21:27:20|41208.33
21:27:21|41190.
21:27:22|41174.01
21:27:23|41165.25
21:27:25|41148.68
21:27:25|41148.67
21:27:26|41148.66
21:27:27|41135.62
21:27:28|41133.67
21:27:29|41133.12
21:27:30|41133.08
21:27:31|41123.32
21:27:33|41123.32
21:27:34|41123.32
21:27:35|41123.32
21:27:35|41123.31
21:27:37|41123.32
21:27:37|41132.24
21:27:39|41133.08
21:27:40|41133.07
21:27:40|41133.66
21:27:41|41139.46
21:27:43|41136.94
21:27:43|41139.44
21:27:44|41143.46
21:27:46|41149.85
21:27:46|41149.85
21:27:48|41149.85
21:27:48|41152.99
21:27:50|41152.99
21:27:50|41152.99
21:27:52|41152.99
21:27:52|41152.99
21:27:54|41155.62
21:27:55|41161.24
21:27:55|41158.24
21:27:57|41158.25
21:27:58|41158.25
21:27:59|41167.99
21:28:00|41168.51
21:28:01|41168.51
21:28:02|41168.51
21:28:04|41168.52
21:28:05|41170.99
21:28:06|41173.99
21:28:07|41179.99
21:28:08|41179.99
21:28:09|41179.99
21:28:10|41177.91
21:28:11|41164.96
21:28:12|41163.17
21:28:13|41160.02
21:28:14|41153.35
21:28:15|41153.35
21:28:16|41153.36
21:28:17|41153.36
21:28:18|41153.36
21:28:19|41144.
21:28:20|41144.
21:28:21|41143.71
21:28:22|41143.7
21:28:23|41143.41
21:28:24|41143.4
21:28:25|41139.67
21:28:26|41139.68
21:28:27|41133.78
21:28:29|41133.77
21:28:29|41133.78
21:28:30|41133.8
21:28:31|41133.8
21:28:33|41133.8
21:28:34|41133.8
21:28:35|41133.81
21:28:35|41135.5
21:28:36|41137.99
21:28:37|41137.99
21:28:39|41138.
21:28:40|41138.
21:28:41|41137.99
21:28:41|41138.
21:28:43|41137.99
21:28:43|41137.99
21:28:44|41137.99
21:28:45|41137.99
21:28:47|41137.99
21:28:47|41138.
21:28:48|41137.99
21:28:49|41137.99
21:28:51|41140.44
21:28:52|41140.44
21:28:52|41140.45
21:28:54|41140.44
21:28:55|41140.45
21:28:55|41133.13
21:28:57|41135.67
21:28:58|41135.67
21:29:00|41135.67
21:29:01|41135.68
21:29:01|41135.67
21:29:03|41135.67
21:29:04|41135.68
21:29:05|41135.68
21:29:06|41135.68
21:29:07|41135.67
21:29:08|41137.99
21:29:09|41134.
21:29:10|41134.29
21:29:11|41137.58
21:29:12|41140.43
21:29:13|41140.44
21:29:14|41140.44
21:29:15|41140.43
21:29:17|41140.44
21:29:17|41140.43
21:29:18|41140.44
21:29:19|41140.44
21:29:20|41138.01
21:29:22|41138.
21:29:23|41138.
21:29:23|41138.
21:29:24|41138.01
21:29:26|41138.
21:29:26|41138.
21:29:27|41137.99
21:29:28|41137.99
21:29:29|41137.99
21:29:30|41137.99
21:29:31|41137.99
21:29:33|41136.57
21:29:33|41136.56
21:29:35|41134.83
21:29:36|41134.83
21:29:36|41134.83
21:29:38|41134.82
21:29:39|41134.83
21:29:40|41135.33
21:29:41|41135.33
21:29:41|41135.33
21:29:42|41135.33
21:29:43|41135.32
21:29:45|41135.32
21:29:46|41135.32
21:29:46|41135.32
21:29:47|41135.32
21:29:49|41137.97
21:29:50|41137.97
21:29:51|41137.97
21:29:51|41137.97
21:29:53|41137.97
21:29:54|41137.98
21:29:54|41135.33
21:29:56|41135.33
21:29:56|41135.34
21:29:58|41135.33
21:29:59|41135.33
21:30:00|41135.34
21:30:01|41135.33
21:30:02|41135.34
21:30:03|41135.33
21:30:05|41135.33
21:30:05|41135.32
21:30:06|41135.32
21:30:07|41135.
21:30:08|41132.03
21:30:09|41132.04
21:30:10|41132.04
21:30:11|41132.04
21:30:12|41132.03
21:30:13|41130.
21:30:14|41130.01
21:30:15|41130.01
21:30:16|41130.
21:30:17|41130.01
21:30:18|41130.
21:30:19|41129.56
21:30:20|41129.54
21:30:21|41130.01
21:30:22|41130.02
21:30:23|41126.
21:30:24|41126.01
21:30:25|41128.55
21:30:26|41128.55
21:30:27|41128.56
21:30:28|41129.51
21:30:29|41129.51
21:30:30|41129.98
21:30:32|41129.98
21:30:33|41129.98
21:30:33|41129.98
21:30:34|41129.98
21:30:35|41129.98
21:30:36|41129.
21:30:37|41128.55
21:30:38|41128.55
21:30:39|41128.55
21:30:40|41128.55
21:30:42|41128.55
21:30:43|41128.55
21:30:43|41126.65
21:30:44|41126.65
21:30:45|41126.7
21:30:46|41130.
21:30:48|41129.99
21:30:48|41129.99
21:30:49|41129.99
21:30:50|41130.
21:30:52|41130.
21:30:52|41129.99
21:30:54|41129.99
21:30:54|41130.
21:30:55|41129.99
21:30:56|41130.
21:30:57|41128.56
21:30:59|41128.55
21:31:00|41128.55
21:31:00|41127.51
21:31:02|41127.5
21:31:03|41126.67
21:31:04|41126.66
21:31:05|41126.
21:31:06|41123.88
21:31:07|41123.87
21:31:08|41123.87
21:31:09|41123.87
21:31:10|41123.87
21:31:11|41123.87
21:31:12|41123.88
21:31:13|41123.01
21:31:14|41123.
21:31:15|41123.
21:31:16|41120.01
21:31:17|41120.01
21:31:19|41119.7
21:31:19|41119.71
21:31:20|41119.71
21:31:21|41119.71
21:31:22|41119.71
21:31:23|41119.7
21:31:24|41119.71
21:31:25|41119.71
21:31:26|41119.7
21:31:27|41119.7
21:31:28|41119.5
21:31:29|41119.5
21:31:30|41119.49
21:31:31|41119.49
21:31:32|41117.63
21:31:33|41117.63
21:31:34|41117.62
21:31:35|41117.62
21:31:36|41117.62
21:31:37|41115.74
21:31:38|41112.54
21:31:39|41111.01
21:31:40|41111.01
21:31:41|41110.05
21:31:42|41110.05
21:31:43|41110.05
21:31:44|41106.45
21:31:45|41106.44
21:31:46|41099.01
21:31:47|41096.33
21:31:48|41096.33
21:31:49|41096.32
21:31:50|41096.07
21:31:51|41096.07
21:31:52|41096.07
21:31:53|41096.06
21:31:54|41096.07
21:31:55|41095.99
21:31:56|41095.99
21:31:57|41095.99
21:31:58|41096.
21:31:59|41095.99
21:32:01|41095.99
21:32:02|41095.98
21:32:03|41095.98
21:32:04|41096.
21:32:06|41096.32
21:32:06|41096.32
21:32:07|41096.32
21:32:09|41096.31
21:32:10|41096.31
21:32:11|41096.31
21:32:12|41102.48
21:32:13|41096.37
21:32:14|41096.33
21:32:15|41096.31
21:32:17|41096.01
21:32:17|41096.01
21:32:18|41096.01
21:32:19|41096.
21:32:20|41096.01
21:32:21|41096.01
21:32:22|41096.01
21:32:23|41096.04
21:32:24|41096.04
21:32:25|41096.04
21:32:26|41096.
21:32:27|41096.
21:32:28|41096.01
21:32:29|41096.01
21:32:30|41096.01
21:32:31|41096.01
21:32:32|41096.
21:32:33|41096.
21:32:34|41093.53
21:32:35|41093.01
21:32:36|41090.01
21:32:37|41088.23
21:32:38|41087.3
21:32:40|41085.69
21:32:41|41079.78
21:32:42|41079.78
21:32:43|41077.2
21:32:44|41077.2
21:32:45|41077.19
21:32:45|41080.
21:32:47|41079.99
21:32:48|41083.99
21:32:49|41086.36
21:32:50|41086.35
21:32:51|41088.92
21:32:52|41088.92
21:32:53|41086.93
21:32:54|41086.94
21:32:55|41086.94
21:32:56|41086.93
21:32:57|41086.94
21:32:58|41085.66
21:32:59|41085.66
21:33:00|41085.67
21:33:01|41085.66
21:33:02|41078.14
21:33:04|41075.94
21:33:04|41075.94
21:33:06|41075.51
21:33:07|41075.51
21:33:07|41072.01
21:33:09|41072.01
21:33:10|41064.
21:33:11|41064.
21:33:12|41064.
21:33:13|41065.99
21:33:14|41070.
21:33:15|41071.99
21:33:16|41078.67
21:33:17|41080.7
21:33:19|41086.94
21:33:19|41092.99
21:33:21|41093.21
21:33:21|41099.99
21:33:23|41110.52
21:33:24|41110.98
21:33:25|41119.7
21:33:26|41119.7
21:33:27|41119.71
21:33:28|41119.7
21:33:29|41123.22
21:33:30|41123.23
21:33:31|41123.23
21:33:32|41123.22
21:33:33|41121.24
21:33:34|41121.24
21:33:35|41121.24
21:33:36|41115.6
21:33:37|41115.61
21:33:38|41105.55
21:33:39|41102.09
21:33:40|41099.01
21:33:41|41096.02
21:33:42|41090.66
21:33:43|41090.67
21:33:44|41087.67
21:33:45|41084.01
21:33:46|41081.01
21:33:47|41081.
21:33:48|41073.87
21:33:49|41068.99
21:33:50|41068.98
21:33:51|41065.81
21:33:52|41059.91
21:33:53|41059.91
21:33:54|41059.91
21:33:55|41059.91
21:33:56|41059.9
21:33:57|41059.91
21:33:58|41065.8
21:33:59|41065.81
21:34:00|41065.8
21:34:01|41066.43
21:34:02|41066.43
21:34:03|41066.43
21:34:05|41068.98
21:34:05|41067.02
21:34:06|41066.43
21:34:08|41066.42
21:34:09|41066.43
21:34:10|41066.42
21:34:11|41066.42
21:34:12|41066.42
21:34:13|41068.64
21:34:14|41068.97
21:34:15|41068.97
21:34:16|41068.97
21:34:17|41068.97
21:34:18|41068.98
21:34:19|41073.87
21:34:20|41073.86
21:34:21|41073.87
21:34:21|41073.87
21:34:23|41073.87
21:34:24|41073.87
21:34:25|41080.66
21:34:26|41080.66
21:34:27|41085.09
21:34:29|41079.41
21:34:29|41079.41
21:34:30|41079.41
21:34:31|41079.41
21:34:32|41079.41
21:34:33|41079.41
21:34:34|41078.01
21:34:35|41076.38
21:34:36|41076.38
21:34:37|41075.75
21:34:38|41075.76
21:34:39|41072.8
21:34:40|41069.72
21:34:41|41069.72
21:34:42|41069.72
21:34:43|41069.71
21:34:44|41071.56
21:34:45|41071.56
21:34:46|41070.
21:34:47|41069.8
21:34:48|41069.72
21:34:49|41069.31
21:34:50|41069.3
21:34:51|41069.3
21:34:52|41068.88
21:34:53|41067.65
21:34:54|41067.66
21:34:55|41067.66
21:34:56|41067.65
21:34:57|41066.44
21:34:58|41066.44
21:34:59|41066.43
21:35:00|41065.89
21:35:01|41063.99
21:35:02|41063.99
21:35:04|41062.41
21:35:05|41061.87
21:35:06|41061.87
21:35:07|41060.6
21:35:08|41061.87
21:35:09|41062.41
21:35:10|41064.3
21:35:12|41067.63
21:35:12|41067.64
21:35:13|41067.64
21:35:14|41067.64
21:35:15|41067.65
21:35:16|41067.64
21:35:17|41067.65
21:35:18|41067.65
21:35:20|41068.99
21:35:20|41069.02
21:35:21|41069.01
21:35:22|41069.16
21:35:24|41069.28
21:35:24|41079.4
21:35:25|41085.66
21:35:27|41090.65
21:35:28|41090.65
21:35:28|41090.66
21:35:29|41090.66
21:35:30|41090.65
21:35:31|41090.65
21:35:32|41090.65
21:35:33|41096.14
21:35:34|41093.88
21:35:36|41093.49
21:35:37|41098.09
21:35:37|41098.09
21:35:38|41098.09
21:35:40|41096.59
21:35:40|41094.66
21:35:42|41093.88
21:35:42|41093.
21:35:44|41093.01
21:35:44|41095.7
21:35:45|41095.7
21:35:46|41098.92
21:35:48|41095.83
21:35:49|41095.84
21:35:49|41095.83
21:35:51|41093.89
21:35:52|41093.88
21:35:52|41093.88
21:35:53|41093.89
21:35:55|41093.89
21:35:55|41093.88
21:35:57|41093.88
21:35:57|41093.88
21:35:58|41093.88
21:36:00|41093.88
21:36:00|41093.
21:36:02|41093.01
21:36:03|41093.
21:36:04|41093.
21:36:05|41093.
21:36:06|41093.01
21:36:07|41093.
21:36:09|41093.
21:36:09|41093.01
21:36:11|41093.
21:36:11|41093.
21:36:13|41093.
21:36:13|41093.01
21:36:15|41093.
21:36:16|41095.83
21:36:16|41095.83
21:36:17|41095.82
21:36:18|41095.84
21:36:19|41095.83
21:36:21|41095.99
21:36:21|41103.21
21:36:22|41104.99
21:36:24|41104.99
21:36:25|41104.99
21:36:26|41105.51
21:36:27|41105.51
21:36:27|41105.51
21:36:29|41107.2
21:36:29|41117.27
21:36:31|41121.34
21:36:31|41127.7
21:36:32|41127.72
21:36:34|41132.57
21:36:35|41132.58
21:36:35|41132.58
21:36:36|41132.58
21:36:38|41134.41
21:36:38|41135.31
21:36:39|41136.66
21:36:40|41136.66
21:36:41|41137.97
21:36:42|41137.97
21:36:43|41139.09
21:36:45|41139.09
21:36:46|41140.32
21:36:46|41143.69
21:36:47|41143.69
21:36:49|41143.7
21:36:50|41143.69
21:36:50|41145.01
21:36:52|41145.02
21:36:52|41145.02
21:36:54|41145.01
21:36:55|41146.8
21:36:55|41146.6
21:36:56|41146.61
21:36:58|41146.43
21:36:58|41146.43
21:37:00|41146.44
21:37:00|41146.43
21:37:01|41146.43
21:37:02|41146.43
21:37:03|41146.43
21:37:06|41146.44
21:37:06|41146.44
21:37:08|41146.43
21:37:09|41146.44
21:37:10|41137.98
21:37:11|41137.97
21:37:12|41137.98
21:37:14|41137.96
21:37:15|41129.01
21:37:16|41129.
21:37:17|41121.71
21:37:18|41121.71
21:37:20|41111.01
21:37:21|41107.21
21:37:22|41107.2
21:37:22|41107.2
21:37:23|41107.11
21:37:25|41100.
21:37:26|41100.
21:37:27|41100.
21:37:27|41100.
21:37:29|41096.01
21:37:30|41090.67
21:37:31|41086.79
21:37:32|41080.01
21:37:33|41078.01
21:37:34|41076.58
21:37:35|41076.58
21:37:36|41075.93
21:37:37|41075.94
21:37:38|41075.94
21:37:39|41075.93
21:37:39|41075.94
21:37:40|41075.17
21:37:42|41075.16
21:37:43|41075.04
21:37:44|41075.04
21:37:44|41075.04
21:37:46|41075.05
21:37:47|41075.01
21:37:48|41067.65
21:37:49|41063.84
21:37:50|41063.84
21:37:51|41055.55
21:37:51|41047.64
21:37:53|41045.58
21:37:54|41045.01
21:37:55|41040.32
21:37:56|41036.01
21:37:57|41033.92
21:37:58|41031.33
21:37:59|41028.05
21:38:00|41031.34
21:38:01|41031.33
21:38:02|41029.27
21:38:03|41029.28
21:38:04|41029.28
21:38:05|41029.27
21:38:06|41029.27
21:38:08|41036.
21:38:08|41048.99
21:38:10|41063.
21:38:11|41074.99
21:38:12|41075.
21:38:13|41075.
21:38:14|41074.99
21:38:15|41075.
21:38:16|41060.01
21:38:17|41054.02
21:38:18|41051.01
21:38:19|41042.01
21:38:20|41037.6
21:38:21|41037.6
21:38:22|41037.6
21:38:23|41041.99
21:38:24|41049.72
21:38:25|41049.72
21:38:26|41049.72
21:38:27|41046.76
21:38:28|41046.77
21:38:29|41045.69
21:38:30|41045.68
21:38:31|41045.68
21:38:32|41048.75
21:38:33|41048.75
21:38:34|41048.76
21:38:35|41048.75
21:38:36|41048.76
21:38:37|41048.01
21:38:38|41045.71
21:38:39|41045.7
21:38:40|41045.7
21:38:41|41047.99
21:38:43|41047.99
21:38:43|41048.
21:38:44|41048.
21:38:45|41047.99
21:38:46|41047.99
21:38:47|41048.
21:38:48|41048.
21:38:49|41047.99
21:38:50|41047.99
21:38:51|41047.99
21:38:52|41046.34
21:38:53|41043.76
21:38:54|41043.76
21:38:55|41043.76
21:38:56|41043.76
21:38:57|41043.76
21:38:58|41043.76
21:39:00|41043.81
21:39:01|41043.89
21:39:02|41039.66
21:39:03|41039.65
21:39:04|41039.65
21:39:05|41039.65
21:39:05|41037.61
21:39:07|41037.49
21:39:08|41035.78
21:39:09|41035.78
21:39:11|41035.78
21:39:11|41035.78
21:39:13|41035.77
21:39:13|41035.78
21:39:15|41035.77
21:39:15|41035.77
21:39:17|41034.38
21:39:18|41034.93
21:39:19|41034.92
21:39:21|41033.72
21:39:21|41033.72
21:39:23|41033.72
21:39:24|41030.55
21:39:25|41030.54
21:39:26|41030.54
21:39:27|41030.54
21:39:28|41030.13
21:39:29|41030.01
21:39:29|41029.28
21:39:31|41029.28
21:39:32|41028.41
21:39:33|41028.32
21:39:34|41028.32
21:39:34|41025.11
21:39:36|41025.12
21:39:36|41025.11
21:39:38|41026.99
21:39:38|41027.
21:39:40|41026.99
21:39:41|41026.99
21:39:42|41026.99
21:39:43|41026.99
21:39:44|41027.
21:39:45|41025.49
21:39:46|41025.49
21:39:47|41025.06
21:39:48|41025.06
21:39:48|41025.07
21:39:50|41025.06
21:39:51|41025.06
21:39:52|41024.06
21:39:53|41020.41
21:39:54|41020.41
21:39:55|41009.99
21:39:56|41002.74
21:39:57|40965.02
21:39:58|40940.72
21:39:59|40950.
21:40:00|40938.41
21:40:01|40958.9
21:40:02|40967.23
21:40:04|40974.82
21:40:04|40984.99
21:40:05|40985.
21:40:06|40987.99
21:40:07|40987.99
21:40:09|40989.89
21:40:10|40995.4
21:40:12|40998.99
21:40:13|40999.
21:40:13|40999.
21:40:15|40998.99
21:40:16|40999.
21:40:17|40997.03
21:40:18|40997.02
21:40:19|40997.
21:40:20|40997.
21:40:21|40994.23
21:40:22|40994.24
21:40:24|40994.24
21:40:25|40994.24
21:40:25|40997.
21:40:27|40997.
21:40:28|40996.99
21:40:28|40996.99
21:40:30|40989.99
21:40:30|40988.01
21:40:31|40979.
21:40:32|40976.01
21:40:34|40973.01
21:40:34|40973.01
21:40:35|40957.06
21:40:37|40951.99
21:40:38|40952.02
21:40:39|40952.01
21:40:39|40950.77
21:40:40|40957.99
21:40:42|40965.95
21:40:42|40965.94
21:40:44|40959.37
21:40:45|40959.37
21:40:46|40959.37
21:40:46|40951.42
21:40:48|40951.42
21:40:49|40951.42
21:40:49|40949.52
21:40:51|40949.53
21:40:52|40949.53
21:40:53|40949.52
21:40:54|40949.52
21:40:55|40949.52
21:40:56|40948.42
21:40:57|40949.52
21:40:58|40965.89
21:40:58|40966.99
21:41:00|40973.91
21:41:01|40984.04
21:41:02|40984.51
21:41:03|40986.34
21:41:04|40987.99
21:41:05|40990.99
21:41:06|40991.63
21:41:06|40993.25
21:41:08|40993.26
21:41:08|40993.25
21:41:10|40993.26
21:41:11|40997.02
21:41:12|40998.99
21:41:14|41000.
21:41:14|41007.57
21:41:15|41018.76
21:41:16|41023.4
21:41:17|41028.03
21:41:18|41026.53
21:41:19|41026.53
21:41:20|41026.52
21:41:21|41026.52
21:41:22|41025.96
21:41:23|41025.96
21:41:25|41026.53
21:41:26|41026.53
21:41:27|41026.52
21:41:28|41026.53
21:41:29|41026.53
21:41:30|41026.52
21:41:31|41026.52
21:41:31|41048.75
21:41:33|41048.76
21:41:34|41049.98
21:41:35|41049.98
21:41:36|41049.98
21:41:37|41049.98
21:41:38|41049.98
21:41:39|41049.99
21:41:40|41049.99
21:41:41|41049.99
21:41:42|41049.98
21:41:43|41046.71
21:41:44|41046.71
21:41:45|41045.06
21:41:45|41045.05
21:41:47|41045.05
21:41:48|41045.05
21:41:49|41045.05
21:41:50|41045.06
21:41:51|41045.05
21:41:52|41046.69
21:41:53|41046.7
21:41:54|41049.96
21:41:55|41046.7
21:41:56|41046.7
21:41:57|41046.69
21:41:58|41046.69
21:41:59|41046.69
21:42:00|41046.7
21:42:01|41046.69
21:42:02|41046.7
21:42:03|41046.7
21:42:03|41046.69
21:42:05|41045.85
21:42:05|41045.85
21:42:07|41040.82
21:42:08|41042.36
21:42:09|41044.67
21:42:10|41044.67
21:42:12|41040.81
21:42:13|41040.82
21:42:13|41040.82
21:42:15|41040.82
21:42:16|41042.36
21:42:17|41042.35
21:42:18|41042.35
21:42:19|41042.35
21:42:20|41042.35
21:42:21|41042.36
21:42:22|41042.35
21:42:23|41042.35
21:42:24|41042.35
21:42:25|41042.35
21:42:26|41042.35
21:42:27|41042.35
21:42:28|41042.36
21:42:29|41042.36
21:42:30|41042.35
21:42:31|41044.67
21:42:32|41044.67
21:42:33|41044.67
21:42:34|41045.85
21:42:35|41045.85
21:42:36|41045.85
21:42:37|41045.85
21:42:38|41045.85
21:42:39|41045.86
21:42:40|41045.86
21:42:41|41045.85
21:42:42|41044.22
21:42:43|41044.22
21:42:44|41044.21
21:42:45|41042.35
21:42:46|41042.36
21:42:47|41042.35
21:42:48|41042.35
21:42:49|41042.35
21:42:50|41042.35
21:42:51|41042.35
21:42:52|41034.16
21:42:53|41034.16
21:42:54|41034.16
21:42:55|41034.15
21:42:56|41034.15
21:42:57|41034.16
21:42:58|41034.16
21:42:59|41034.16
21:43:00|41034.16
21:43:01|41034.16
21:43:02|41034.16
21:43:03|41034.15
21:43:04|41034.15
21:43:05|41034.69
21:43:07|41037.5
21:43:07|41038.03
21:43:08|41038.02
21:43:09|41038.02
21:43:10|41038.03
21:43:12|41042.34
21:43:13|41043.24
21:43:14|41042.54
21:43:15|41042.55
21:43:16|41042.54
21:43:17|41042.56
21:43:18|41042.55
21:43:19|41042.55
21:43:21|41044.78
21:43:21|41045.84
21:43:22|41045.84
21:43:23|41042.55
21:43:24|41042.56
21:43:25|41042.56
21:43:26|41042.55
21:43:27|41042.55
21:43:28|41042.55
21:43:29|41042.55
21:43:30|41042.56
21:43:31|41042.56
21:43:32|41042.56
21:43:33|41042.56
21:43:34|41042.56
21:43:35|41042.56
21:43:36|41042.55
21:43:37|41042.56
21:43:38|41042.55
21:43:39|41042.78
21:43:40|41042.78
21:43:41|41042.78
21:43:42|41042.55
21:43:43|41035.42
21:43:44|41035.41
21:43:45|41035.42
21:43:46|41026.53
21:43:47|41026.53
21:43:48|41026.52
21:43:49|41026.52
21:43:50|41021.36
21:43:52|41021.36
21:43:53|41021.36
21:43:53|41018.18
21:43:55|41018.
21:43:55|41013.53
21:43:56|41013.53
21:43:57|41013.53
21:43:59|41006.88
21:44:00|41005.99
21:44:01|41005.98
21:44:01|41003.62
21:44:02|41003.61
21:44:03|41003.61
21:44:04|41003.62
21:44:05|41003.62
21:44:07|41003.62
21:44:07|41003.61
21:44:09|41003.61
21:44:10|41003.62
21:44:11|41003.61
21:44:12|41003.01
21:44:13|41000.06
21:44:14|40997.04
21:44:16|40997.03
21:44:17|40997.02
21:44:18|40997.03
21:44:19|40997.02
21:44:20|40997.02
21:44:21|40997.02
21:44:22|40997.02
21:44:23|40997.03
21:44:24|40997.02
21:44:25|40997.02
21:44:26|40997.02
21:44:26|40997.02
21:44:28|40997.03
21:44:29|40997.02
21:44:30|40997.03
21:44:30|40997.02
21:44:32|40997.02
21:44:32|40997.03
21:44:34|40999.1
21:44:35|40999.1
21:44:36|40999.01
21:44:37|40999.01
21:44:38|40999.01
21:44:39|40999.02
21:44:40|40999.01
21:44:41|40999.02
21:44:42|40999.02
21:44:43|40999.02
21:44:44|40999.01
21:44:45|40999.02
21:44:46|40999.02
21:44:47|40997.04
21:44:48|40997.03
21:44:49|40997.03
21:44:50|40997.04
21:44:51|40999.82
21:44:52|40999.82
21:44:53|41009.1
21:44:54|41013.54
21:44:55|41013.54
21:44:56|41029.82
21:44:57|41035.93
21:44:58|41038.
21:44:59|41038.01
21:45:00|41042.55
21:45:01|41044.99
21:45:02|41045.02
21:45:03|41045.54
21:45:04|41045.54
21:45:05|41045.68
21:45:06|41042.01
21:45:07|41042.01
21:45:08|41042.
21:45:09|41036.02
21:45:10|41030.
21:45:11|41029.49
21:45:12|41029.48
21:45:14|41027.01
21:45:15|41019.67
21:45:16|41015.01
21:45:17|41009.36
21:45:18|41009.35
21:45:19|41009.35
21:45:21|41009.35
21:45:21|41009.35
21:45:22|41009.36
21:45:23|41009.36
21:45:24|41009.35
21:45:25|41009.36
21:45:26|41009.35
21:45:27|41009.35
21:45:28|41009.35
21:45:29|41016.82
21:45:30|41018.
21:45:31|41023.84
21:45:32|41037.09
21:45:33|41038.02
21:45:34|41046.7
21:45:35|41061.76
21:45:36|41072.66
21:45:37|41072.81
21:45:38|41087.63
21:45:39|41080.66
21:45:40|41080.66
21:45:41|41080.65
21:45:42|41072.93
21:45:43|41057.
21:45:44|41042.11
21:45:45|41042.1
21:45:46|41033.44
21:45:47|41025.83
21:45:48|41025.84
21:45:49|41025.84
21:45:50|41025.83
21:45:51|41025.83
21:45:52|41025.83
21:45:53|41025.84
21:45:54|41034.07
21:45:55|41034.06
21:45:56|41034.07
21:45:57|41034.06
21:45:58|41034.07
21:45:59|41036.
21:46:00|41035.99
21:46:01|41035.99
21:46:02|41038.99
21:46:03|41044.99
21:46:04|41044.99
21:46:05|41045.
21:46:06|41050.
21:46:07|41063.4
21:46:08|41063.4
21:46:09|41113.55
21:46:10|41119.99
21:46:11|41118.51
21:46:12|41116.49
21:46:13|41116.49
21:46:15|41106.19
21:46:16|41113.59
21:46:17|41107.68
21:46:18|41107.69
21:46:19|41111.94
21:46:21|41111.95
21:46:21|41113.58
21:46:22|41113.57
21:46:23|41113.58
21:46:24|41113.58
21:46:25|41113.58
21:46:26|41113.57
21:46:27|41113.58
21:46:28|41115.23
21:46:29|41115.24
21:46:30|41115.23
21:46:31|41115.23
21:46:32|41117.
21:46:33|41115.51
21:46:34|41115.51
21:46:35|41115.51
21:46:36|41122.43
21:46:37|41138.61
21:46:38|41132.71
21:46:39|41129.02
21:46:40|41122.74
21:46:41|41122.73
21:46:42|41122.73
21:46:43|41120.01
21:46:44|41120.
21:46:45|41122.74
21:46:46|41122.73
21:46:47|41122.74
21:46:48|41123.4
21:46:49|41123.41
21:46:50|41123.41
21:46:51|41129.57
21:46:52|41129.57
21:46:53|41126.49
21:46:54|41126.5
21:46:55|41129.99
21:46:56|41129.99
21:46:57|41129.99
21:46:58|41130.
21:46:59|41129.57
21:47:00|41129.58
21:47:01|41129.57
21:47:02|41129.57
21:47:03|41129.57
21:47:04|41129.58
21:47:05|41129.58
21:47:06|41121.1
21:47:07|41117.
21:47:08|41114.01
21:47:09|41112.35
21:47:10|41110.78
21:47:11|41109.12
21:47:12|41109.12
21:47:13|41109.12
21:47:14|41109.12
21:47:16|41109.12
21:47:16|41109.11
21:47:17|41109.12
21:47:19|41109.12
21:47:20|41109.12
21:47:21|41109.12
21:47:23|41109.11
21:47:23|41109.11
21:47:24|41109.11
21:47:26|41106.63
21:47:26|41109.12
21:47:28|41111.88
21:47:29|41111.88
21:47:29|41111.88
21:47:31|41111.87
21:47:32|41111.87
21:47:33|41111.87
21:47:34|41111.87
21:47:35|41111.88
21:47:36|41111.88
21:47:37|41109.51
21:47:38|41111.34
21:47:40|41111.86
21:47:40|41111.87
21:47:41|41111.86
21:47:42|41111.86
21:47:43|41111.86
21:47:44|41103.5
21:47:45|41096.01
21:47:46|41093.01
21:47:47|41103.93
21:47:48|41103.92
21:47:49|41103.93
21:47:50|41103.92
21:47:51|41103.92
21:47:52|41104.52
21:47:53|41103.93
21:47:54|41104.52
21:47:55|41104.54
21:47:56|41104.54
21:47:57|41104.99
21:47:58|41110.92
21:47:59|41113.99
21:48:00|41113.99
21:48:01|41113.99
21:48:02|41114.
21:48:03|41114.
21:48:04|41114.6
21:48:05|41114.6
21:48:06|41114.6
21:48:07|41114.61
21:48:08|41115.16
21:48:09|41115.21
21:48:10|41115.21
21:48:11|41115.49
21:48:12|41115.49
21:48:13|41118.4
21:48:14|41118.4
21:48:15|41118.4
21:48:16|41118.4
21:48:18|41118.4
21:48:18|41118.4
21:48:20|41118.41
21:48:21|41118.41
21:48:22|41117.21
21:48:23|41117.21
21:48:24|41117.
21:48:25|41114.61
21:48:26|41114.6
21:48:27|41114.61
21:48:28|41114.61
21:48:30|41115.21
21:48:30|41115.21
21:48:31|41118.64
21:48:32|41117.21
21:48:33|41117.21
21:48:34|41115.49
21:48:36|41114.01
21:48:36|41114.
21:48:37|41115.97
21:48:39|41115.96
21:48:39|41116.99
21:48:40|41116.99
21:48:42|41116.99
21:48:42|41116.99
21:48:44|41115.35
21:48:44|41113.58
21:48:45|41113.58
21:48:47|41108.01
21:48:48|41108.01
21:48:48|41108.01
21:48:49|41108.01
21:48:51|41108.
21:48:51|41108.01
21:48:52|41108.
21:48:54|41108.
21:48:55|41108.
21:48:55|41108.
21:48:57|41108.01
21:48:57|41108.01
21:48:59|41108.01
21:49:00|41108.01
21:49:00|41108.
21:49:01|41108.
21:49:02|41108.
21:49:03|41108.01
21:49:04|41108.01
21:49:06|41108.
21:49:06|41108.
21:49:07|41108.01
21:49:08|41108.
21:49:09|41108.
21:49:10|41108.01
21:49:11|41108.01
21:49:13|41108.
21:49:13|41108.
21:49:14|41108.
21:49:15|41114.17
21:49:16|41116.98
21:49:18|41116.98
21:49:19|41116.98
21:49:20|41116.99
21:49:21|41120.
21:49:22|41122.99
21:49:23|41127.43
21:49:24|41128.08
21:49:26|41129.99
21:49:26|41133.19
21:49:28|41139.37
21:49:29|41143.99
21:49:30|41143.99
21:49:30|41149.99
21:49:32|41161.35
21:49:33|41179.42
21:49:34|41199.99
21:49:35|41204.93
21:49:36|41192.23
21:49:37|41192.24
21:49:38|41177.61
21:49:38|41164.99
21:49:40|41162.46
21:49:41|41162.46
21:49:42|41156.37
21:49:42|41149.72
21:49:44|41144.85
21:49:45|41141.29
21:49:46|41140.49
21:49:46|41133.51
21:49:48|41130.
21:49:49|41126.6
21:49:49|41124.66
21:49:51|41128.35
21:49:52|41141.
21:49:53|41149.99
21:49:54|41154.39
21:49:55|41155.79
21:49:56|41156.
21:49:57|41162.45
21:49:58|41162.45
21:49:58|41164.68
21:49:59|41164.99
21:50:01|41165.
21:50:02|41165.
21:50:02|41163.17
21:50:04|41163.17
21:50:05|41163.18
21:50:06|41153.02
21:50:07|41150.54
21:50:08|41141.29
21:50:09|41141.01
21:50:10|41138.01
21:50:11|41139.35
21:50:12|41140.85
21:50:13|41140.85
21:50:13|41140.84
21:50:15|41143.35
21:50:16|41145.5
21:50:16|41145.52
21:50:17|41145.51
21:50:19|41150.4
21:50:21|41150.39
21:50:22|41150.39
21:50:23|41150.4
21:50:24|41150.39
21:50:25|41150.4
21:50:26|41151.92
21:50:27|41151.91
21:50:27|41151.91
21:50:28|41151.91
21:50:29|41151.91
21:50:31|41151.92
21:50:32|41162.45
21:50:34|41162.45
21:50:34|41168.29
21:50:35|41173.56
21:50:37|41173.56
21:50:38|41173.56
21:50:39|41173.57
21:50:39|41173.57
21:50:41|41173.57
21:50:42|41173.56
21:50:43|41179.99
21:50:44|41180.
21:50:45|41180.76
21:50:46|41182.93
21:50:47|41182.93
21:50:48|41182.94
21:50:49|41182.94
21:50:50|41187.77
21:50:51|41183.01
21:50:52|41182.95
21:50:53|41182.95
21:50:54|41182.94
21:50:55|41166.97
21:50:56|41165.01
21:50:57|41159.03
21:50:58|41159.03
21:50:59|41159.03
21:51:00|41165.8
21:51:01|41165.8
21:51:02|41165.8
21:51:03|41165.8
21:51:04|41165.79
21:51:05|41169.16
21:51:06|41169.15
21:51:07|41173.69
21:51:08|41174.57
21:51:09|41179.99
21:51:10|41179.99
21:51:11|41179.99
21:51:12|41179.99
21:51:13|41179.99
21:51:14|41179.99
21:51:15|41180.
21:51:16|41179.99
21:51:17|41179.99
21:51:18|41179.99
21:51:19|41179.99
21:51:21|41179.99
21:51:21|41180.
21:51:23|41179.99
21:51:23|41179.99
21:51:24|41175.
21:51:26|41174.57
21:51:27|41174.57
21:51:27|41174.58
21:51:29|41174.57
21:51:30|41174.57
21:51:31|41180.82
21:51:32|41182.94
21:51:33|41182.94
21:51:34|41180.
21:51:35|41180.01
21:51:36|41177.16
21:51:37|41177.15
21:51:38|41177.15
21:51:39|41177.15
21:51:40|41170.84
21:51:41|41170.84
21:51:42|41170.84
21:51:43|41170.84
21:51:44|41170.85
21:51:45|41170.85
21:51:46|41170.84
21:51:47|41170.85
21:51:48|41170.85
21:51:49|41170.85
21:51:50|41170.85
21:51:51|41170.85
21:51:52|41170.85
21:51:53|41170.84
21:51:54|41172.49
21:51:55|41172.49
21:51:56|41172.49
21:51:57|41172.49
21:51:58|41191.81
21:51:59|41195.47
21:52:00|41190.23
21:52:01|41190.22
21:52:02|41190.22
21:52:03|41190.22
21:52:04|41190.23
21:52:05|41190.22
21:52:06|41190.22
21:52:07|41190.23
21:52:08|41190.22
21:52:09|41189.7
21:52:10|41189.01
21:52:11|41189.01
21:52:12|41177.01
21:52:13|41177.
21:52:14|41177.
21:52:15|41173.46
21:52:16|41171.01
21:52:17|41165.01
21:52:18|41162.01
21:52:19|41162.01
21:52:21|41162.
21:52:22|41162.01
21:52:23|41162.01
21:52:24|41162.
21:52:25|41164.06
21:52:26|41164.06
21:52:27|41164.67
21:52:29|41167.99
21:52:30|41173.73
21:52:31|41170.23
21:52:32|41170.23
21:52:33|41170.23
21:52:34|41168.01
21:52:35|41168.01
21:52:36|41168.01
21:52:37|41168.01
21:52:38|41168.
21:52:39|41168.01
21:52:40|41172.29
21:52:42|41173.19
21:52:43|41174.56
21:52:44|41174.84
21:52:44|41174.84
21:52:46|41175.01
21:52:47|41175.01
21:52:47|41175.
21:52:48|41175.01
21:52:50|41175.01
21:52:50|41175.
21:52:51|41175.
21:52:52|41175.01
21:52:53|41175.
21:52:54|41173.1
21:52:55|41185.79
21:52:56|41181.39
21:52:57|41181.4
21:52:58|41181.39
21:53:00|41181.39
21:53:00|41181.39
21:53:02|41181.39
21:53:03|41181.4
21:53:03|41185.8
21:53:04|41185.79
21:53:05|41185.79
21:53:07|41183.
21:53:08|41183.01
21:53:09|41183.01
21:53:09|41183.01
21:53:11|41183.01
21:53:12|41183.01
21:53:13|41183.
21:53:14|41181.4
21:53:15|41181.39
21:53:16|41181.4
21:53:17|41181.39
21:53:18|41181.4
21:53:19|41181.39
21:53:20|41181.39
21:53:21|41181.39
21:53:23|41181.4
21:53:24|41181.39
21:53:25|41181.39
21:53:26|41181.4
21:53:27|41181.39
21:53:28|41181.39
21:53:29|41181.39
21:53:30|41181.39
21:53:31|41181.39
21:53:32|41181.39
21:53:34|41180.01
21:53:35|41180.
21:53:35|41180.01
21:53:36|41180.
21:53:37|41180.
21:53:38|41180.
21:53:40|41181.4
21:53:41|41181.41
21:53:42|41181.4
21:53:43|41162.
21:53:44|41156.01
21:53:45|41141.01
21:53:45|41141.01
21:53:47|41136.33
21:53:47|41136.32
21:53:49|41136.33
21:53:49|41135.01
21:53:50|41135.01
21:53:52|41135.01
21:53:52|41135.01
21:53:53|41135.01
21:53:55|41135.
21:53:55|41135.01
21:53:57|41135.01
21:53:57|41135.01
21:53:58|41135.01
21:54:00|41135.01
21:54:00|41128.77
21:54:01|41121.77
21:54:03|41121.78
21:54:03|41121.77
21:54:05|41119.35
21:54:05|41119.35
21:54:06|41119.34
21:54:07|41112.28
21:54:09|41100.01
21:54:10|41093.01
21:54:10|41093.01
21:54:11|41093.
21:54:13|41093.
21:54:13|41093.01
21:54:14|41107.99
21:54:16|41108.
21:54:17|41107.99
21:54:18|41107.99
21:54:19|41107.99
21:54:20|41102.95
21:54:21|41102.95
21:54:21|41102.95
21:54:23|41105.
21:54:24|41104.99
21:54:26|41104.99
21:54:27|41104.99
21:54:27|41113.26
21:54:29|41127.09
21:54:30|41128.99
21:54:31|41128.99
21:54:32|41128.99
21:54:33|41128.99
21:54:35|41128.99
21:54:35|41131.6
21:54:37|41131.6
21:54:37|41132.
21:54:39|41131.99
21:54:40|41131.99
21:54:41|41131.99
21:54:42|41131.99
21:54:43|41132.
21:54:43|41132.
21:54:44|41131.99
21:54:45|41132.
21:54:47|41138.08
21:54:48|41143.99
21:54:49|41147.
21:54:49|41148.63
21:54:50|41149.18
21:54:51|41149.18
21:54:52|41149.18
21:54:54|41149.19
21:54:55|41149.18
21:54:55|41149.18
21:54:57|41149.18
21:54:57|41149.18
21:54:58|41149.18
21:54:59|41149.19
21:55:01|41149.19
21:55:01|41149.18
21:55:03|41149.18
21:55:03|41149.19
21:55:05|41149.19
21:55:05|41149.18
21:55:06|41149.19
21:55:07|41149.19
21:55:08|41149.18
21:55:09|41149.19
21:55:10|41147.01
21:55:11|41132.01
21:55:12|41132.01
21:55:14|41132.
21:55:14|41132.
21:55:15|41132.01
21:55:16|41132.
21:55:17|41132.
21:55:18|41132.
21:55:19|41132.01
21:55:20|41132.01
21:55:21|41132.
21:55:23|41132.01
21:55:24|41132.53
21:55:25|41132.53
21:55:26|41132.53
21:55:28|41132.53
21:55:29|41132.53
21:55:30|41132.53
21:55:31|41132.53
21:55:32|41132.53
21:55:33|41132.53
21:55:34|41132.52
21:55:36|41132.52
21:55:36|41132.52
21:55:38|41132.52
21:55:38|41138.69
21:55:39|41138.68
21:55:40|41138.68
21:55:41|41137.37
21:55:42|41137.38
21:55:43|41137.38
21:55:44|41137.38
21:55:45|41137.37
21:55:46|41137.37
21:55:47|41137.38
21:55:48|41132.54
21:55:49|41132.
21:55:50|41130.17
21:55:51|41130.17
21:55:52|41130.17
21:55:53|41130.01
21:55:54|41125.8
21:55:55|41125.79
21:55:56|41125.8
21:55:57|41125.8
21:55:58|41125.79
21:55:59|41125.79
21:56:00|41122.72
21:56:01|41122.14
21:56:02|41119.45
21:56:03|41119.35
21:56:04|41119.35
21:56:05|41119.35
21:56:06|41119.34
21:56:07|41119.34
21:56:08|41119.34
21:56:09|41119.34
21:56:10|41119.34
21:56:11|41119.34
21:56:13|41105.01
21:56:13|41105.01
21:56:14|41103.51
21:56:15|41103.51
21:56:17|41099.01
21:56:18|41096.01
21:56:19|41096.
21:56:20|41092.29
21:56:21|41092.28
21:56:22|41092.29
21:56:23|41092.29
21:56:24|41092.29
21:56:25|41092.28
21:56:26|41090.01
21:56:27|41090.
21:56:29|41082.42
21:56:30|41082.42
21:56:31|41082.42
21:56:32|41082.42
21:56:33|41082.42
21:56:34|41096.
21:56:35|41095.98
21:56:36|41095.98
21:56:38|41095.98
21:56:38|41095.98
21:56:39|41095.98
21:56:40|41095.99
21:56:41|41096.5
21:56:42|41098.62
21:56:43|41098.62
21:56:44|41098.62
21:56:45|41098.61
21:56:47|41098.61
21:56:47|41098.62
21:56:48|41098.61
21:56:49|41098.62
21:56:50|41098.62
21:56:51|41098.61
21:56:52|41096.
21:56:53|41095.98
21:56:54|41095.99
21:56:55|41095.98
21:56:56|41091.51
21:56:57|41091.51
21:56:58|41084.51
21:56:59|41081.96
21:57:00|41081.95
21:57:01|41081.95
21:57:02|41081.95
21:57:03|41081.95
21:57:04|41088.14
21:57:05|41088.68
21:57:06|41092.29
21:57:07|41092.35
21:57:08|41092.36
21:57:09|41092.35
21:57:10|41107.98
21:57:11|41107.98
21:57:12|41107.99
21:57:13|41107.96
21:57:14|41107.95
21:57:15|41107.96
21:57:16|41107.95
21:57:17|41107.95
21:57:18|41107.95
21:57:19|41107.96
21:57:20|41107.95
21:57:21|41105.89
21:57:22|41105.88
21:57:23|41105.51
21:57:24|41103.05
21:57:26|41081.57
21:57:26|41081.57
21:57:28|41081.57
21:57:29|41081.57
21:57:31|41081.56
21:57:31|41081.57
21:57:32|41104.56
21:57:33|41096.66
21:57:35|41096.76
21:57:36|41100.1
21:57:37|41100.1
21:57:38|41100.1
21:57:39|41124.08
21:57:40|41124.08
21:57:41|41118.56
21:57:42|41115.68
21:57:43|41114.01
21:57:44|41109.87
21:57:45|41109.87
21:57:46|41109.87
21:57:47|41109.88
21:57:48|41109.87
21:57:49|41109.87
21:57:50|41109.88
21:57:51|41109.87
21:57:52|41105.9
21:57:53|41104.57
21:57:54|41104.58
21:57:55|41104.58
21:57:57|41104.57
21:57:57|41104.57
21:57:58|41104.57
21:57:59|41104.57
21:58:00|41096.02
21:58:01|41093.01
21:58:02|41099.57
21:58:03|41111.87
21:58:04|41111.87
21:58:06|41111.87
21:58:07|41111.87
21:58:07|41111.88
21:58:09|41111.87
21:58:09|41111.
21:58:11|41111.
21:58:12|41111.
21:58:13|41111.
21:58:14|41111.01
21:58:14|41111.
21:58:16|41111.01
21:58:16|41109.82
21:58:18|41109.82
21:58:19|41108.01
21:58:20|41108.
21:58:20|41106.45
21:58:22|41106.45
21:58:23|41102.68
21:58:24|41102.67
21:58:25|41102.67
21:58:26|41102.68
21:58:28|41118.22
21:58:28|41108.84
21:58:30|41108.84
21:58:31|41108.83
21:58:32|41108.84
21:58:33|41108.83
21:58:35|41108.83
21:58:35|41108.83
21:58:36|41108.83
21:58:38|41108.83
21:58:39|41108.83
21:58:40|41108.83
21:58:41|41108.
21:58:42|41108.
21:58:43|41102.69
21:58:44|41102.69
21:58:45|41102.67
21:58:46|41102.68
21:58:46|41102.67
21:58:48|41102.68
21:58:49|41102.67
21:58:50|41102.68
21:58:51|41102.67
21:58:52|41102.68
21:58:53|41102.67
21:58:54|41102.68
21:58:55|41102.67
21:58:56|41102.68
21:58:56|41102.67
21:58:58|41102.68
21:58:59|41102.69
21:59:00|41102.69
21:59:00|41108.82
21:59:02|41108.82
21:59:03|41108.82
21:59:04|41108.82
21:59:05|41108.82
21:59:06|41108.82
21:59:07|41109.79
21:59:08|41112.
21:59:09|41112.
21:59:10|41112.
21:59:11|41112.
21:59:12|41112.01
21:59:13|41112.
21:59:14|41112.
21:59:15|41112.
21:59:16|41112.
21:59:17|41112.
21:59:18|41112.01
21:59:18|41112.
21:59:20|41112.
21:59:21|41112.
21:59:21|41112.
21:59:23|41112.01
21:59:24|41112.
21:59:25|41112.01
21:59:26|41112.
21:59:27|41112.
21:59:28|41112.01
21:59:29|41112.
21:59:30|41112.
21:59:32|41112.
21:59:33|41112.
21:59:33|41112.
21:59:35|41108.
21:59:36|41108.
21:59:37|41108.01
21:59:38|41108.01
21:59:39|41108.01
21:59:40|41108.
21:59:41|41108.
21:59:42|41108.
21:59:43|41108.
21:59:44|41108.
21:59:45|41100.01
21:59:46|41093.
21:59:47|41090.
21:59:48|41090.
21:59:49|41090.
21:59:50|41090.01
21:59:51|41095.99
21:59:52|41096.
21:59:53|41095.99
21:59:54|41096.
21:59:55|41102.41
21:59:56|41102.41
21:59:57|41102.41
21:59:58|41102.42
21:59:59|41102.41
22:00:00|41102.42
22:00:01|41102.42
22:00:02|41090.02
22:00:03|41081.58
22:00:04|41071.17
22:00:05|41064.75
22:00:06|41069.31
22:00:07|41069.31
22:00:08|41069.32
22:00:09|41069.32
22:00:10|41074.99
22:00:11|41074.99
22:00:13|41088.31
22:00:13|41088.3
22:00:14|41088.31
22:00:15|41088.3
22:00:16|41088.3
22:00:17|41088.3
22:00:18|41088.3
22:00:19|41088.3
22:00:20|41088.3
22:00:21|41088.3
22:00:22|41084.95
22:00:23|41081.01
22:00:24|41081.01
22:00:25|41078.01
22:00:26|41078.01
22:00:27|41076.33
22:00:29|41080.37
22:00:30|41080.37
22:00:31|41080.37
22:00:32|41080.37
22:00:33|41080.38
22:00:34|41080.37
22:00:36|41080.38
22:00:36|41080.38
22:00:37|41080.99
22:00:39|41084.
22:00:40|41083.99
22:00:41|41086.99
22:00:42|41086.99
22:00:43|41087.
22:00:43|41086.99
22:00:45|41083.86
22:00:46|41083.86
22:00:47|41083.87
22:00:48|41083.87
22:00:49|41083.86
22:00:50|41083.86
22:00:51|41083.86
22:00:52|41083.87
22:00:53|41083.87
22:00:54|41083.87
22:00:55|41083.87
22:00:56|41083.87
22:00:57|41083.87
22:00:58|41086.98
22:00:59|41086.98
22:01:00|41080.36
22:01:01|41080.36
22:01:02|41080.35
22:01:03|41080.35
22:01:04|41084.
22:01:05|41099.99
22:01:06|41104.54
22:01:07|41104.99
22:01:08|41105.02
22:01:09|41105.01
22:01:10|41105.01
22:01:11|41107.37
22:01:12|41107.38
22:01:13|41107.38
22:01:15|41107.38
22:01:16|41116.13
22:01:16|41118.67
22:01:17|41125.99
22:01:18|41134.18
22:01:20|41134.19
22:01:20|41146.99
22:01:22|41146.99
22:01:23|41146.99
22:01:23|41146.99
22:01:24|41149.99
22:01:25|41146.99
22:01:26|41143.83
22:01:27|41149.99
22:01:28|41150.
22:01:30|41155.33
22:01:31|41150.04
22:01:33|41141.
22:01:34|41140.
22:01:35|41139.75
22:01:36|41134.8
22:01:37|41134.8
22:01:39|41134.8
22:01:40|41134.79
22:01:41|41134.8
22:01:42|41134.79
22:01:42|41134.8
22:01:44|41132.74
22:01:45|41132.74
22:01:46|41132.73
22:01:47|41132.73
22:01:48|41135.41
22:01:49|41135.41
22:01:50|41131.35
22:01:51|41131.34
22:01:52|41131.34
22:01:53|41131.34
22:01:54|41131.34
22:01:56|41131.35
22:01:56|41131.34
22:01:57|41131.34
22:01:58|41131.34
22:01:59|41131.34
22:02:00|41131.35
22:02:01|41131.35
22:02:02|41131.34
22:02:03|41131.34
22:02:04|41131.35
22:02:05|41127.61
22:02:06|41127.61
22:02:07|41127.6
22:02:08|41130.99
22:02:09|41133.63
22:02:10|41133.64
22:02:11|41133.77
22:02:12|41133.99
22:02:13|41134.
22:02:14|41133.99
22:02:15|41133.99
22:02:16|41134.
22:02:17|41137.99
22:02:18|41137.99
22:02:19|41141.26
22:02:20|41146.37
22:02:21|41149.99
22:02:22|41151.33
22:02:23|41151.34
22:02:24|41151.33
22:02:25|41151.33
22:02:26|41151.33
22:02:27|41152.72
22:02:28|41152.72
22:02:29|41152.73
22:02:31|41152.73
22:02:32|41150.01
22:02:33|41150.01
22:02:34|41155.31
22:02:35|41155.31
22:02:36|41155.32
22:02:38|41156.27
22:02:39|41156.27
22:02:40|41156.28
22:02:41|41156.31
22:02:42|41156.3
22:02:43|41158.5
22:02:44|41158.5
22:02:45|41158.49
22:02:46|41158.49
22:02:47|41148.04
22:02:48|41138.
22:02:49|41135.
22:02:51|41135.01
22:02:51|41135.5
22:02:53|41135.5
22:02:53|41135.5
22:02:54|41135.49
22:02:56|41135.99
22:02:57|41137.98
22:02:57|41137.97
22:02:59|41137.98
22:03:00|41137.98
22:03:00|41137.97
22:03:02|41148.36
22:03:02|41149.99
22:03:04|41162.99
22:03:04|41162.99
22:03:06|41165.84
22:03:07|41173.99
22:03:07|41175.69
22:03:08|41175.91
22:03:10|41175.91
22:03:10|41175.91
22:03:12|41173.64
22:03:13|41173.64
22:03:13|41173.64
22:03:14|41173.65
22:03:16|41173.64
22:03:16|41173.64
22:03:17|41171.
22:03:18|41171.01
22:03:19|41171.01
22:03:21|41173.64
22:03:21|41173.64
22:03:22|41173.64
22:03:23|41173.63
22:03:24|41173.64
22:03:26|41173.63
22:03:27|41173.63
22:03:27|41173.64
22:03:29|41173.63
22:03:30|41173.63
22:03:31|41162.08
22:03:32|41160.88
22:03:34|41160.88
22:03:34|41160.88
22:03:35|41153.19
22:03:36|41153.19
22:03:38|41153.18
22:03:38|41150.3
22:03:40|41150.31
22:03:41|41150.31
22:03:42|41150.31
22:03:43|41150.3
22:03:44|41150.01
22:03:45|41145.09
22:03:46|41145.09
22:03:47|41145.09
22:03:48|41145.09
22:03:49|41145.08
22:03:50|41145.08
22:03:51|41145.08
22:03:52|41145.57
22:03:53|41146.07
22:03:54|41150.3
22:03:55|41152.69
22:03:56|41152.99
22:03:57|41152.99
22:03:58|41152.99
22:03:59|41158.34
22:04:00|41159.
22:04:01|41159.5
22:04:02|41159.5
22:04:03|41167.41
22:04:04|41168.
22:04:05|41168.52
22:04:06|41172.99
22:04:07|41173.
22:04:08|41177.17
22:04:09|41177.17
22:04:10|41179.51
22:04:11|41179.52
22:04:12|41180.99
22:04:13|41183.93
22:04:15|41180.57
22:04:16|41180.57
22:04:16|41180.58
22:04:17|41177.18
22:04:19|41177.18
22:04:19|41177.17
22:04:20|41171.76
22:04:21|41173.26
22:04:22|41173.99
22:04:23|41174.
22:04:25|41173.99
22:04:26|41173.99
22:04:26|41173.99
22:04:28|41174.
22:04:29|41173.99
22:04:29|41174.
22:04:30|41174.
22:04:32|41174.
22:04:33|41171.79
22:04:35|41171.79
22:04:35|41171.79
22:04:36|41171.79
22:04:38|41171.79
22:04:38|41171.78
22:04:40|41171.78
22:04:40|41171.79
22:04:42|41171.79
22:04:43|41171.79
22:04:43|41171.78
22:04:45|41171.79
22:04:46|41171.78
22:04:46|41171.79
22:04:48|41177.67
22:04:49|41179.99
22:04:50|41179.99
22:04:51|41177.95
22:04:52|41177.96
22:04:53|41177.95
22:04:54|41177.33
22:04:55|41177.01
22:04:56|41177.
22:04:57|41177.01
22:04:58|41174.01
22:04:59|41174.
22:05:00|41174.01
22:05:01|41174.
22:05:02|41174.
22:05:03|41174.01
22:05:04|41174.01
22:05:05|41174.01
22:05:06|41174.
22:05:07|41174.01
22:05:08|41162.
22:05:09|41162.
22:05:10|41162.01
22:05:11|41156.55
22:05:12|41156.56
22:05:13|41153.79
22:05:14|41153.8
22:05:15|41147.
22:05:16|41147.
22:05:17|41147.
22:05:18|41147.01
22:05:19|41147.01
22:05:20|41147.01
22:05:21|41147.01
22:05:22|41147.01
22:05:23|41147.01
22:05:24|41147.01
22:05:25|41147.
22:05:26|41147.01
22:05:27|41147.
22:05:28|41147.
22:05:29|41147.
22:05:30|41147.01
22:05:31|41147.01
22:05:32|41147.01
22:05:33|41147.01
22:05:34|41147.
22:05:35|41147.01
22:05:36|41147.
22:05:38|41147.
22:05:38|41147.
22:05:39|41147.
22:05:40|41147.
22:05:41|41147.
22:05:42|41145.08
22:05:43|41145.09
22:05:44|41145.09
22:05:45|41145.08
22:05:46|41145.09
22:05:47|41145.09
22:05:48|41145.09
22:05:49|41145.09
22:05:50|41144.01
22:05:51|41144.
22:05:52|41142.28
22:05:53|41142.28
22:05:54|41142.28
22:05:55|41142.28
22:05:56|41142.28
22:05:57|41142.27
22:05:58|41142.27
22:06:00|41142.27
22:06:00|41142.27
22:06:01|41142.27
22:06:02|41142.27
22:06:03|41142.27
22:06:04|41142.73
22:06:05|41142.74
22:06:07|41142.73
22:06:08|41147.17
22:06:09|41147.17
22:06:10|41147.17
22:06:11|41147.62
22:06:12|41147.63
22:06:13|41147.62
22:06:14|41147.62
22:06:14|41147.62
22:06:16|41147.62
22:06:17|41147.63
22:06:18|41147.62
22:06:19|41147.62
22:06:19|41144.45
22:06:21|41142.74
22:06:21|41142.73
22:06:23|41142.73
22:06:24|41142.73
22:06:25|41148.26
22:06:26|41161.99
22:06:27|41162.
22:06:27|41162.
22:06:29|41162.
22:06:30|41161.99
22:06:30|41161.99
22:06:32|41162.
22:06:33|41161.99
22:06:34|41162.
22:06:36|41162.
22:06:37|41162.
22:06:38|41162.
22:06:38|41167.33
22:06:40|41167.33
22:06:41|41167.33
22:06:42|41168.
22:06:43|41171.
22:06:44|41171.77
22:06:45|41171.76
22:06:47|41171.76
22:06:47|41171.76
22:06:48|41171.76
22:06:50|41171.77
22:06:51|41171.77
22:06:52|41171.05
22:06:53|41171.06
22:06:54|41171.05
22:06:55|41171.05
22:06:56|41169.97
22:06:57|41169.97
22:06:58|41169.98
22:06:59|41169.97
22:07:00|41171.05
22:07:01|41171.99
22:07:02|41172.
22:07:03|41172.
22:07:04|41172.04
22:07:05|41172.05
22:07:06|41172.05
22:07:07|41172.04
22:07:08|41172.05
22:07:09|41172.04
22:07:10|41172.12
22:07:11|41174.
22:07:12|41173.99
22:07:13|41174.
22:07:14|41174.01
22:07:15|41174.
22:07:16|41174.
22:07:17|41174.01
22:07:17|41174.
22:07:19|41174.
22:07:20|41174.
22:07:21|41174.
22:07:22|41174.01
22:07:23|41174.01
22:07:24|41174.
22:07:25|41172.37
22:07:26|41172.04
22:07:27|41172.04
22:07:28|41172.04
22:07:29|41172.04
22:07:30|41172.04
22:07:31|41171.
22:07:32|41171.01
22:07:33|41171.01
22:07:34|41171.
22:07:35|41171.01
22:07:37|41173.44
22:07:38|41173.44
22:07:39|41173.45
22:07:40|41173.44
22:07:41|41173.44
22:07:43|41173.44
22:07:44|41173.45
22:07:45|41173.44
22:07:46|41173.45
22:07:47|41173.44
22:07:48|41173.44
22:07:49|41172.04
22:07:50|41171.04
22:07:52|41171.
22:07:53|41168.87
22:07:54|41168.88
22:07:55|41168.87
22:07:56|41167.99
22:07:57|41167.99
22:07:58|41166.81
22:07:59|41166.12
22:08:00|41166.12
22:08:01|41166.12
22:08:02|41166.12
22:08:03|41166.12
22:08:04|41166.12
22:08:05|41166.12
22:08:06|41166.12
22:08:07|41166.12
22:08:08|41166.11
22:08:10|41166.12
22:08:10|41166.11
22:08:11|41166.12
22:08:12|41166.11
22:08:13|41166.11
22:08:14|41166.11
22:08:15|41166.8
22:08:17|41166.8
22:08:18|41166.8
22:08:19|41166.11
22:08:20|41166.11
22:08:21|41165.01
22:08:22|41165.
22:08:22|41165.01
22:08:24|41165.
22:08:25|41165.01
22:08:26|41138.
22:08:27|41133.93
22:08:28|41129.01
22:08:29|41126.71
22:08:30|41130.22
22:08:31|41151.23
22:08:32|41166.14
22:08:33|41166.14
22:08:34|41174.
22:08:35|41167.85
22:08:36|41166.16
22:08:38|41166.16
22:08:39|41165.69
22:08:40|41163.14
22:08:42|41163.14
22:08:42|41163.15
22:08:43|41163.14
22:08:44|41163.14
22:08:45|41163.14
22:08:46|41158.73
22:08:47|41158.01
22:08:48|41158.
22:08:49|41158.01
22:08:50|41158.01
22:08:51|41158.01
22:08:52|41158.01
22:08:53|41159.7
22:08:54|41161.99
22:08:56|41162.
22:08:56|41161.99
22:08:58|41161.99
22:08:58|41161.99
22:08:59|41153.
22:09:00|41152.35
22:09:01|41152.34
22:09:03|41151.78
22:09:04|41151.79
22:09:05|41151.79
22:09:06|41151.78
22:09:07|41151.78
22:09:08|41151.78
22:09:09|41151.79
22:09:10|41151.78
22:09:11|41151.78
22:09:12|41151.78
22:09:13|41151.79
22:09:13|41151.78
22:09:15|41151.78
22:09:16|41151.79
22:09:16|41151.79
22:09:17|41157.03
22:09:19|41170.94
22:09:20|41170.94
22:09:21|41173.99
22:09:22|41175.88
22:09:23|41175.88
22:09:24|41175.88
22:09:25|41174.38
22:09:26|41174.
22:09:27|41174.01
22:09:27|41174.
22:09:29|41170.95
22:09:29|41170.95
22:09:31|41170.94
22:09:31|41168.01
22:09:33|41168.
22:09:34|41168.03
22:09:35|41168.03
22:09:37|41168.02
22:09:38|41168.03
22:09:39|41168.01
22:09:40|41168.
22:09:42|41168.
22:09:43|41168.
22:09:44|41166.11
22:09:45|41166.11
22:09:46|41166.12
22:09:47|41163.7
22:09:48|41163.7
22:09:49|41163.69
22:09:50|41163.69
22:09:51|41163.7
22:09:51|41163.7
22:09:53|41163.7
22:09:54|41163.7
22:09:54|41163.69
22:09:56|41163.7
22:09:57|41161.06
22:09:57|41158.96
22:09:59|41156.01
22:10:00|41154.16
22:10:01|41154.17
22:10:02|41154.17
22:10:03|41154.17
22:10:03|41154.16
22:10:05|41154.16
22:10:06|41154.16
22:10:07|41154.16
22:10:08|41154.16
22:10:09|41154.16
22:10:10|41154.16
22:10:11|41154.16
22:10:12|41154.16
22:10:13|41154.31
22:10:14|41154.3
22:10:15|41154.31
22:10:16|41158.79
22:10:17|41158.79
22:10:18|41158.79
22:10:19|41158.79
22:10:20|41158.79
22:10:21|41158.79
22:10:22|41158.79
22:10:23|41158.79
22:10:24|41155.91
22:10:25|41155.91
22:10:26|41155.91
22:10:28|41155.9
22:10:28|41155.91
22:10:29|41155.91
22:10:30|41163.7
22:10:31|41165.38
22:10:32|41165.38
22:10:33|41165.37
22:10:34|41165.37
22:10:35|41165.38
22:10:36|41165.37
22:10:37|41165.37
22:10:39|41181.29
22:10:40|41181.29
22:10:42|41181.29
22:10:43|41181.29
22:10:44|41181.3
22:10:45|41181.29
22:10:46|41181.5
22:10:48|41181.51
22:10:48|41181.5
22:10:50|41181.5
22:10:51|41181.5
22:10:52|41181.5
22:10:53|41181.5
22:10:54|41181.5
22:10:54|41190.47
22:10:56|41199.16
22:10:57|41190.81
22:10:58|41186.35
22:10:59|41186.36
22:11:00|41197.15
22:11:01|41194.21
22:11:02|41192.01
22:11:02|41192.01
22:11:04|41192.
22:11:05|41194.22
22:11:06|41194.22
22:11:06|41194.21
22:11:08|41194.22
22:11:09|41194.68
22:11:10|41194.99
22:11:11|41197.16
22:11:12|41198.4
22:11:13|41206.9
22:11:14|41209.59
22:11:15|41209.99
22:11:16|41210.01
22:11:17|41194.25
22:11:18|41179.28
22:11:19|41177.
22:11:20|41177.
22:11:21|41177.01
22:11:22|41177.
22:11:23|41177.01
22:11:24|41177.01
22:11:25|41168.
22:11:26|41159.98
22:11:27|41157.22
22:11:28|41157.22
22:11:29|41157.22
22:11:30|41157.21
22:11:31|41157.21
22:11:33|41157.22
22:11:33|41157.21
22:11:34|41157.21
22:11:35|41157.22
22:11:36|41157.22
22:11:37|41157.21
22:11:38|41157.21
22:11:40|41157.22
22:11:40|41156.08
22:11:42|41156.08
22:11:43|41156.07
22:11:44|41156.08
22:11:45|41156.07
22:11:46|41156.08
22:11:47|41156.96
22:11:48|41156.97
22:11:49|41160.01
22:11:51|41159.
22:11:51|41157.72
22:11:52|41157.73
22:11:53|41157.72
22:11:55|41157.72
22:11:55|41156.08
22:11:57|41151.8
22:11:57|41151.8
22:11:59|41151.8
22:12:00|41151.8
22:12:01|41151.8
22:12:02|41151.8
22:12:02|41151.79
22:12:04|41151.26
22:12:05|41150.2
22:12:06|41150.2
22:12:07|41150.21
22:12:08|41150.2
22:12:09|41150.21
22:12:10|41150.2
22:12:11|41150.2
22:12:12|41150.21
22:12:13|41150.21
22:12:14|41150.18
22:12:16|41150.18
22:12:16|41150.18
22:12:17|41150.18
22:12:18|41150.19
22:12:19|41150.18
22:12:21|41152.35
22:12:22|41155.17
22:12:22|41155.17
22:12:24|41155.18
22:12:24|41155.18
22:12:25|41150.02
22:12:26|41150.02
22:12:27|41150.01
22:12:29|41150.01
22:12:29|41150.01
22:12:31|41150.02
22:12:32|41150.02
22:12:33|41150.02
22:12:34|41152.47
22:12:34|41152.99
22:12:35|41153.
22:12:37|41153.
22:12:38|41153.
22:12:38|41153.
22:12:39|41152.99
22:12:41|41153.18
22:12:43|41147.01
22:12:43|41145.
22:12:44|41145.01
22:12:45|41145.
22:12:47|41145.01
22:12:48|41145.01
22:12:48|41145.01
22:12:50|41145.01
22:12:51|41145.01
22:12:52|41145.
22:12:53|41145.01
22:12:54|41145.01
22:12:55|41144.01
22:12:55|41142.85
22:12:57|41124.
22:12:57|41129.03
22:12:59|41129.36
22:13:01|41129.36
22:13:01|41129.37
22:13:02|41129.37
22:13:03|41129.36
22:13:04|41129.36
22:13:05|41129.36
22:13:06|41129.36
22:13:07|41129.36
22:13:08|41129.36
22:13:09|41124.26
22:13:10|41124.26
22:13:12|41124.25
22:13:12|41124.25
22:13:14|41124.26
22:13:15|41124.26
22:13:16|41124.25
22:13:17|41122.98
22:13:17|41122.44
22:13:18|41122.44
22:13:20|41122.45
22:13:20|41121.25
22:13:21|41120.01
22:13:22|41119.95
22:13:23|41119.95
22:13:24|41119.95
22:13:25|41119.94
22:13:26|41119.95
22:13:28|41119.94
22:13:29|41119.94
22:13:29|41119.94
22:13:30|41119.94
22:13:31|41118.4
22:13:33|41118.41
22:13:33|41118.4
22:13:34|41117.02
22:13:35|41117.02
22:13:37|41117.02
22:13:37|41117.01
22:13:38|41117.01
22:13:39|41117.01
22:13:41|41116.86
22:13:42|41114.35
22:13:43|41114.35
22:13:45|41114.34
22:13:46|41114.04
22:13:47|41114.05
22:13:48|41117.01
22:13:49|41117.01
22:13:50|41117.01
22:13:51|41105.89
22:13:52|41105.82
22:13:53|41104.95
22:13:54|41104.96
22:13:55|41104.96
22:13:56|41104.95
22:13:57|41109.07
22:13:58|41109.07
22:13:59|41111.
22:14:00|41110.99
22:14:01|41111.
22:14:02|41110.99
22:14:03|41110.99
22:14:04|41111.
22:14:05|41111.
22:14:06|41110.99
22:14:07|41109.56
22:14:08|41106.82
22:14:09|41106.82
22:14:10|41106.83
22:14:11|41106.82
22:14:12|41106.83
22:14:13|41106.82
22:14:14|41106.82
22:14:15|41106.82
22:14:16|41110.54
22:14:17|41110.55
22:14:18|41104.97
22:14:19|41104.97
22:14:20|41108.85
22:14:21|41108.86
22:14:22|41108.85
22:14:23|41106.36
22:14:24|41108.85
22:14:25|41108.85
22:14:26|41105.52
22:14:27|41106.37
22:14:28|41106.36
22:14:29|41106.37
22:14:30|41105.18
22:14:31|41104.97
22:14:32|41104.96
22:14:33|41104.97
22:14:34|41104.96
22:14:35|41104.96
22:14:36|41104.96
22:14:37|41104.97
22:14:38|41104.97
22:14:39|41104.96
22:14:40|41104.97
22:14:41|41104.96
22:14:42|41104.97
22:14:44|41104.96
22:14:45|41104.96
22:14:46|41104.96
22:14:47|41104.97
22:14:48|41104.96
22:14:49|41104.97
22:14:50|41104.97
22:14:52|41104.96
22:14:52|41104.96
22:14:53|41107.99
22:14:54|41107.99
22:14:55|41107.99
22:14:57|41107.99
22:14:58|41108.
22:14:58|41110.
22:14:59|41110.
22:15:00|41110.01
22:15:01|41110.01
22:15:02|41116.17
22:15:03|41116.16
22:15:05|41116.16
22:15:05|41116.16
22:15:07|41116.16
22:15:08|41116.16
22:15:09|41116.16
22:15:10|41116.16
22:15:11|41116.17
22:15:11|41116.16
22:15:12|41116.16
22:15:14|41114.78
22:15:15|41114.76
22:15:16|41114.76
22:15:17|41114.75
22:15:18|41114.76
22:15:19|41114.76
22:15:20|41114.75
22:15:21|41114.76
22:15:22|41116.15
22:15:23|41116.15
22:15:24|41116.15
22:15:25|41116.16
22:15:26|41116.15
22:15:27|41116.15
22:15:28|41116.16
22:15:29|41116.15
22:15:30|41116.99
22:15:31|41117.
22:15:32|41116.99
22:15:33|41117.
22:15:34|41116.99
22:15:35|41116.99
22:15:36|41116.99
22:15:37|41123.
22:15:38|41124.25
22:15:39|41124.26
22:15:40|41124.26
22:15:41|41124.59
22:15:42|41129.25
22:15:43|41131.99
22:15:45|41132.53
22:15:45|41132.53
22:15:47|41132.52
22:15:48|41132.52
22:15:49|41132.52
22:15:49|41132.53
22:15:50|41134.5
22:15:52|41134.49
22:15:53|41134.5
22:15:54|41134.5
22:15:55|41134.98
22:15:56|41134.98
22:15:57|41134.98
22:15:58|41134.98
22:15:59|41134.99
22:16:00|41134.99
22:16:01|41134.99
22:16:02|41134.99
22:16:03|41134.99
22:16:04|41124.59
22:16:05|41124.59
22:16:06|41124.58
22:16:07|41124.59
22:16:08|41124.59
22:16:09|41124.59
22:16:10|41124.58
22:16:11|41124.59
22:16:12|41125.99
22:16:13|41125.99
22:16:14|41126.
22:16:15|41125.99
22:16:16|41125.99
22:16:17|41125.99
22:16:18|41124.58
22:16:19|41124.58
22:16:20|41124.59
22:16:21|41125.03
22:16:22|41125.03
22:16:23|41125.03
22:16:24|41125.03
22:16:25|41125.03
22:16:26|41125.02
22:16:27|41125.02
22:16:28|41125.02
22:16:29|41118.66
22:16:30|41108.31
22:16:32|41105.74
22:16:32|41105.74
22:16:33|41105.73
22:16:34|41105.73
22:16:36|41105.29
22:16:36|41105.29
22:16:37|41105.29
22:16:38|41108.3
22:16:40|41108.78
22:16:41|41110.99
22:16:42|41110.99
22:16:42|41110.99
22:16:43|41111.
22:16:45|41111.
22:16:46|41104.45
22:16:48|41103.38
22:16:49|41092.63
22:16:49|41091.38
22:16:51|41091.37
22:16:52|41091.37
22:16:53|41091.37
22:16:54|41091.37
22:16:55|41091.37
22:16:56|41091.37
22:16:57|41091.37
22:16:58|41091.37
22:16:59|41091.38
22:17:00|41089.14
22:17:01|41081.01
22:17:02|41079.01
22:17:03|41076.93
22:17:04|41086.18
22:17:05|41087.56
22:17:06|41089.41
22:17:07|41086.37
22:17:08|41083.08
22:17:09|41078.95
22:17:10|41078.96
22:17:11|41078.96
22:17:12|41078.96
22:17:13|41078.96
22:17:14|41078.96
22:17:15|41078.96
22:17:16|41078.96
22:17:17|41078.95
22:17:18|41078.95
22:17:19|41078.96
22:17:20|41078.96
22:17:21|41078.95
22:17:22|41078.95
22:17:23|41078.96
22:17:24|41078.96
22:17:25|41078.96
22:17:26|41078.96
22:17:27|41078.96
22:17:28|41078.96
22:17:29|41078.96
22:17:30|41078.95
22:17:31|41078.95
22:17:32|41078.95
22:17:33|41078.96
22:17:34|41078.95
22:17:35|41078.96
22:17:36|41076.49
22:17:37|41076.48
22:17:38|41076.49
22:17:39|41083.69
22:17:40|41085.53
22:17:41|41086.05
22:17:42|41086.04
22:17:43|41086.04
22:17:44|41086.04
22:17:45|41086.05
22:17:47|41086.04
22:17:47|41086.04
22:17:48|41084.
22:17:50|41084.01
22:17:51|41080.09
22:17:52|41078.97
22:17:53|41077.43
22:17:54|41072.01
22:17:55|41072.01
22:17:56|41072.
22:17:57|41071.84
22:17:58|41063.01
22:17:59|41052.52
22:18:00|41044.4
22:18:01|41042.01
22:18:02|41040.91
22:18:03|41040.91
22:18:04|41040.91
22:18:05|41051.42
22:18:06|41052.91
22:18:07|41057.
22:18:08|41057.94
22:18:09|41062.98
22:18:10|41062.99
22:18:11|41062.98
22:18:13|41062.99
22:18:13|41062.98
22:18:14|41062.98
22:18:15|41062.99
22:18:16|41062.99
22:18:17|41069.57
22:18:18|41069.64
22:18:19|41069.63
22:18:20|41069.63
22:18:21|41069.63
22:18:22|41069.64
22:18:23|41069.64
22:18:24|41069.64
22:18:26|41069.62
22:18:26|41069.62
22:18:27|41068.64
22:18:28|41068.65
22:18:30|41068.65
22:18:30|41067.94
22:18:32|41067.57
22:18:32|41067.57
22:18:34|41067.57
22:18:34|41067.58
22:18:35|41063.35
22:18:36|41063.35
22:18:37|41063.35
22:18:39|41063.35
22:18:39|41063.35
22:18:40|41063.36
22:18:41|41063.36
22:18:42|41063.36
22:18:43|41063.36
22:18:44|41065.99
22:18:46|41065.99
22:18:47|41065.99
22:18:48|41063.34
22:18:50|41063.34
22:18:50|41063.34
22:18:52|41063.33
22:18:53|41063.33
22:18:54|41063.33
22:18:55|41063.34
22:18:56|41063.33
22:18:57|41063.33
22:18:58|41063.33
22:18:59|41063.33
22:19:00|41063.
22:19:02|41062.46
22:19:02|41062.46
22:19:03|41062.47
22:19:04|41062.47
22:19:05|41062.46
22:19:06|41062.46
22:19:07|41062.47
22:19:08|41062.46
22:19:09|41055.8
22:19:10|41054.77
22:19:11|41054.78
22:19:12|41054.78
22:19:13|41054.78
22:19:15|41054.78
22:19:16|41054.77
22:19:17|41054.77
22:19:18|41054.75
22:19:18|41054.
22:19:19|41052.95
22:19:20|41052.95
22:19:21|41052.95
22:19:22|41052.95
22:19:23|41052.95
22:19:25|41052.95
22:19:26|41052.95
22:19:26|41059.99
22:19:28|41059.99
22:19:29|41059.99
22:19:29|41059.99
22:19:30|41060.
22:19:32|41059.99
22:19:33|41039.37
22:19:34|41039.36
22:19:35|41039.36
22:19:36|41039.36
22:19:36|41038.7
22:19:37|41038.33
22:19:38|41038.33
22:19:39|41038.34
22:19:41|41039.89
22:19:42|41049.99
22:19:43|41042.75
22:19:44|41042.75
22:19:45|41042.74
22:19:45|41040.
22:19:47|41040.
22:19:48|41040.
22:19:50|41039.01
22:19:50|41039.01
22:19:51|41035.36
22:19:53|41030.3
22:19:53|41030.31
22:19:55|41030.31
22:19:56|41030.31
22:19:56|41032.93
22:19:58|41045.57
22:19:59|41047.99
22:20:00|41045.93
22:20:01|41045.57
22:20:02|41045.57
22:20:03|41044.2
22:20:04|41044.2
22:20:05|41044.21
22:20:06|41044.21
22:20:07|41044.21
22:20:09|41044.21
22:20:10|41044.21
22:20:10|41042.15
22:20:12|41042.15
22:20:12|41042.15
22:20:13|41042.14
22:20:15|41041.37
22:20:16|41040.37
22:20:17|41040.36
22:20:18|41040.36
22:20:19|41039.56
22:20:20|41039.56
22:20:21|41039.01
22:20:22|41037.7
22:20:24|41036.
22:20:24|41036.
22:20:25|41030.73
22:20:26|41030.61
22:20:27|41030.61
22:20:28|41032.99
22:20:29|41032.99
22:20:30|41040.58
22:20:31|41044.19
22:20:32|41044.19
22:20:33|41044.19
22:20:34|41044.19
22:20:35|41038.41
22:20:36|41034.84
22:20:37|41034.85
22:20:38|41034.85
22:20:39|41039.11
22:20:40|41041.28
22:20:41|41041.27
22:20:42|41041.28
22:20:43|41041.28
22:20:44|41041.28
22:20:45|41041.27
22:20:46|41041.27
22:20:47|41041.28
22:20:49|41041.27
22:20:50|41041.28
22:20:51|41041.28
22:20:53|41049.99
22:20:53|41049.99
22:20:55|41049.99
22:20:56|41050.
22:20:57|41049.99
22:20:58|41056.14
22:20:59|41056.14
22:21:00|41056.14
22:21:02|41056.14
22:21:02|41056.15
22:21:03|41056.15
22:21:05|41056.55
22:21:06|41056.54
22:21:06|41056.15
22:21:07|41056.14
22:21:09|41056.14
22:21:10|41054.21
22:21:10|41050.6
22:21:12|41050.6
22:21:13|41050.6
22:21:14|41050.61
22:21:14|41050.61
22:21:16|41050.6
22:21:16|41050.6
22:21:17|41050.61
22:21:18|41055.99
22:21:20|41055.99
22:21:20|41055.99
22:21:22|41055.99
22:21:23|41055.99
22:21:23|41055.99
22:21:25|41055.99
22:21:25|41055.99
22:21:27|41056.
22:21:27|41053.93
22:21:28|41053.93
22:21:30|41051.26
22:21:31|41051.26
22:21:32|41051.27
22:21:33|41051.26
22:21:34|41051.26
22:21:35|41051.27
22:21:36|41051.27
22:21:37|41051.01
22:21:38|41051.01
22:21:39|41051.01
22:21:40|41051.
22:21:41|41050.48
22:21:42|41050.49
22:21:43|41050.49
22:21:44|41050.48
22:21:45|41050.49
22:21:46|41050.49
22:21:47|41051.27
22:21:48|41051.27
22:21:50|41051.27
22:21:51|41051.27
22:21:52|41050.48
22:21:53|41050.49
22:21:54|41050.49
22:21:56|41050.49
22:21:57|41050.48
22:21:57|41050.49
22:21:59|41050.48
22:22:00|41050.
22:22:00|41050.01
22:22:02|41050.01
22:22:02|41050.01
22:22:03|41050.01
22:22:05|41050.
22:22:05|41050.
22:22:06|41047.21
22:22:08|41044.01
22:22:09|41044.01
22:22:10|41044.01
22:22:11|41044.01
22:22:11|41044.01
22:22:12|41044.02
22:22:13|41041.28
22:22:14|41041.28
22:22:15|41041.28
22:22:17|41041.27
22:22:18|41041.27
22:22:19|41041.28
22:22:19|41044.99
22:22:20|41047.7
22:22:21|41047.71
22:22:23|41047.7
22:22:24|41047.7
22:22:24|41047.7
22:22:26|41047.71
22:22:27|41042.21
22:22:27|41042.21
22:22:29|41042.21
22:22:29|41042.21
22:22:31|41042.21
22:22:31|41042.21
22:22:33|41041.27
22:22:34|41041.27
22:22:35|41041.28
22:22:35|41041.27
22:22:36|41039.75
22:22:38|41039.74
22:22:39|41039.74
22:22:40|41039.74
22:22:41|41039.75
22:22:42|41039.75
22:22:43|41039.75
22:22:44|41039.74
22:22:45|41039.75
22:22:46|41039.74
22:22:47|41039.75
22:22:48|41039.74
22:22:49|41039.74
22:22:50|41039.73
22:22:52|41039.73
22:22:53|41038.96
22:22:54|41039.75
22:22:55|41039.74
22:22:56|41039.75
22:22:57|41039.74
22:22:58|41039.74
22:22:59|41039.74
22:23:00|41039.74
22:23:01|41039.74
22:23:02|41039.74
22:23:03|41039.75
22:23:04|41039.74
22:23:05|41039.74
22:23:06|41039.74
22:23:07|41039.74
22:23:08|41039.74
22:23:09|41039.73
22:23:10|41039.72
22:23:11|41039.72
22:23:12|41039.
22:23:13|41038.98
22:23:14|41038.98
22:23:15|41037.77
22:23:16|41037.78
22:23:17|41037.78
22:23:18|41027.73
22:23:19|41023.73
22:23:20|41023.74
22:23:21|41023.73
22:23:22|41023.74
22:23:23|41023.73
22:23:24|41023.73
22:23:25|41023.73
22:23:26|41023.73
22:23:27|41023.73
22:23:28|41023.73
22:23:29|41023.74
22:23:30|41022.87
22:23:31|41020.33
22:23:32|41020.33
22:23:33|41015.17
22:23:34|41015.16
22:23:35|41015.17
22:23:36|41015.17
22:23:37|41017.03
22:23:38|41017.03
22:23:39|41019.5
22:23:40|41025.21
22:23:41|41027.67
22:23:42|41036.58
22:23:43|41039.75
22:23:44|41046.76
22:23:45|41048.44
22:23:46|41048.44
22:23:47|41048.44
22:23:48|41043.46
22:23:49|41043.46
22:23:50|41043.46
22:23:51|41043.46
22:23:53|41039.74
22:23:53|41037.
22:23:55|41037.
22:23:56|41037.
22:23:57|41037.01
22:23:58|41037.
22:23:59|41037.
22:24:00|41037.
22:24:01|41037.
22:24:02|41037.
22:24:03|41037.01
22:24:04|41037.
22:24:05|41037.01
22:24:06|41047.7
22:24:07|41047.7
22:24:08|41047.71
22:24:09|41047.7
22:24:11|41047.7
22:24:12|41047.71
22:24:12|41047.71
22:24:14|41047.71
22:24:15|41047.7
22:24:16|41047.7
22:24:17|41047.7
22:24:18|41047.71
22:24:19|41047.71
22:24:20|41047.71
22:24:21|41047.71
22:24:22|41047.7
22:24:24|41047.71
22:24:24|41047.7
22:24:25|41062.53
22:24:26|41062.53
22:24:27|41062.53
22:24:28|41062.53
22:24:29|41062.54
22:24:30|41067.78
22:24:31|41068.63
22:24:32|41068.63
22:24:33|41068.63
22:24:34|41068.63
22:24:35|41063.34
22:24:36|41063.34
22:24:38|41063.34
22:24:38|41063.34
22:24:40|41063.34
22:24:41|41063.34
22:24:41|41063.33
22:24:42|41063.33
22:24:44|41063.33
22:24:45|41063.34
22:24:46|41063.33
22:24:46|41063.33
22:24:47|41057.
22:24:48|41054.
22:24:49|41051.69
22:24:51|41051.68
22:24:51|41051.68
22:24:53|41051.69
22:24:54|41051.68
22:24:55|41051.68
22:24:57|41051.68
22:24:58|41051.68
22:24:58|41051.68
22:25:00|41048.81
22:25:01|41048.82
22:25:02|41048.82
22:25:03|41056.13
22:25:04|41056.13
22:25:05|41056.13
22:25:06|41056.57
22:25:07|41060.09
22:25:08|41061.42
22:25:09|41061.42
22:25:10|41061.42
22:25:11|41061.42
22:25:13|41061.43
22:25:13|41061.42
22:25:14|41061.42
22:25:15|41061.42
22:25:16|41061.42
22:25:17|41061.43
22:25:18|41061.43
22:25:19|41061.43
22:25:20|41062.99
22:25:22|41063.32
22:25:23|41063.32
22:25:23|41063.33
22:25:25|41065.84
22:25:25|41065.99
22:25:26|41065.99
22:25:28|41066.
22:25:29|41065.99
22:25:29|41065.99
22:25:31|41065.99
22:25:31|41066.
22:25:32|41058.5
22:25:33|41058.51
22:25:34|41058.5
22:25:35|41058.51
22:25:36|41058.51
22:25:37|41058.5
22:25:39|41058.5
22:25:39|41058.51
22:25:41|41057.54
22:25:41|41057.
22:25:43|41056.13
22:25:43|41053.71
22:25:44|41053.7
22:25:45|41053.71
22:25:47|41053.7
22:25:47|41053.71
22:25:48|41053.71
22:25:50|41053.71
22:25:50|41053.71
22:25:51|41053.71
22:25:52|41053.7
22:25:54|41053.7
22:25:55|41053.71
22:25:57|41053.7
22:25:57|41053.7
22:25:58|41053.7
22:25:59|41053.7
22:26:00|41053.7
22:26:01|41053.7
22:26:02|41053.7
22:26:03|41053.7
22:26:05|41056.14
22:26:06|41056.99
22:26:07|41057.
22:26:08|41057.
22:26:08|41057.
22:26:09|41056.99
22:26:11|41056.99
22:26:12|41057.43
22:26:13|41058.49
22:26:14|41058.49
22:26:15|41058.49
22:26:16|41058.49
22:26:17|41058.49
22:26:18|41061.43
22:26:19|41061.42
22:26:20|41061.42
22:26:21|41061.43
22:26:22|41061.42
22:26:23|41061.43
22:26:24|41061.42
22:26:24|41061.42
22:26:26|41061.43
22:26:26|41061.43
22:26:27|41057.84
22:26:29|41057.84
22:26:29|41057.85
22:26:31|41057.84
22:26:32|41057.85
22:26:33|41057.84
22:26:34|41057.84
22:26:34|41057.84
22:26:36|41057.85
22:26:37|41057.85
22:26:38|41057.85
22:26:39|41057.84
22:26:40|41057.84
22:26:41|41057.84
22:26:42|41057.84
22:26:43|41057.84
22:26:44|41057.84
22:26:45|41057.84
22:26:46|41057.84
22:26:47|41054.53
22:26:48|41054.54
22:26:49|41054.54
22:26:50|41054.39
22:26:51|41048.96
22:26:52|41035.9
22:26:53|41033.56
22:26:54|41033.56
22:26:55|41033.55
22:26:57|41030.01
22:26:58|41030.
22:26:59|41030.01
22:27:00|41030.01
22:27:01|41030.01
22:27:02|41030.01
22:27:03|41030.
22:27:05|41030.
22:27:05|41030.
22:27:06|41030.01
22:27:08|41030.01
22:27:09|41034.35
22:27:09|41034.35
22:27:11|41038.11
22:27:11|41038.11
22:27:12|41038.11
22:27:13|41038.11
22:27:15|41038.11
22:27:15|41038.11
22:27:16|41038.11
22:27:17|41038.43
22:27:19|41036.48
22:27:19|41036.47
22:27:21|41036.48
22:27:22|41036.47
22:27:23|41036.47
22:27:23|41036.47
22:27:25|41036.97
22:27:26|41036.98
22:27:27|41036.97
22:27:28|41036.97
22:27:29|41036.97
22:27:30|41036.98
22:27:31|41036.98
22:27:32|41030.
22:27:33|41030.
22:27:34|41027.01
22:27:35|41015.42
22:27:36|41011.74
22:27:37|41011.73
22:27:38|41010.18
22:27:39|41009.71
22:27:40|41009.72
22:27:41|41017.12
22:27:42|41017.11
22:27:43|41017.11
22:27:44|41017.12
22:27:45|41017.12
22:27:46|41023.99
22:27:47|41036.67
22:27:48|41050.04
22:27:49|41050.05
22:27:50|41050.99
22:27:51|41050.99
22:27:52|41050.99
22:27:53|41051.
22:27:54|41051.
22:27:55|41051.
22:27:57|41050.99
22:27:58|41050.99
22:27:59|41050.99
22:28:00|41053.08
22:28:02|41053.08
22:28:03|41053.07
22:28:04|41053.07
22:28:05|41053.07
22:28:06|41053.08
22:28:07|41053.07
22:28:08|41053.08
22:28:09|41053.08
22:28:10|41053.07
22:28:11|41057.
22:28:12|41058.27
22:28:13|41073.55
22:28:14|41073.55
22:28:15|41073.55
22:28:16|41073.55
22:28:17|41073.55
22:28:18|41071.91
22:28:19|41068.2
22:28:20|41065.05
22:28:21|41065.05
22:28:22|41066.
22:28:23|41073.55
22:28:24|41073.54
22:28:25|41073.54
22:28:26|41071.01
22:28:27|41069.01
22:28:28|41069.
22:28:29|41069.01
22:28:30|41069.
22:28:31|41069.01
22:28:32|41069.
22:28:33|41069.
22:28:34|41073.55
22:28:35|41073.55
22:28:37|41073.55
22:28:38|41073.55
22:28:39|41073.55
22:28:39|41073.55
22:28:41|41073.56
22:28:41|41085.52
22:28:42|41087.38
22:28:43|41087.38
22:28:44|41087.37
22:28:45|41087.37
22:28:46|41087.38
22:28:47|41087.38
22:28:48|41086.87
22:28:49|41085.73
22:28:50|41085.74
22:28:51|41081.62
22:28:52|41081.63
22:28:53|41081.62
22:28:55|41081.62
22:28:55|41081.63
22:28:57|41086.42
22:28:58|41086.41
22:28:59|41086.41
22:29:00|41086.41
22:29:02|41086.41
22:29:03|41086.41
22:29:04|41086.42
22:29:05|41086.42
22:29:06|41086.42
22:29:07|41086.42
22:29:08|41086.41
22:29:09|41087.37
22:29:09|41087.38
22:29:11|41087.37
22:29:12|41087.38
22:29:13|41087.37
22:29:14|41087.38
22:29:15|41087.37
22:29:16|41087.37
22:29:17|41087.37
22:29:18|41087.37
22:29:19|41087.37
22:29:20|41087.37
22:29:21|41087.37
22:29:22|41087.37
22:29:24|41087.37
22:29:24|41087.37
22:29:25|41087.37
22:29:26|41087.37
22:29:27|41087.38
22:29:28|41087.37
22:29:29|41087.38
22:29:30|41087.37
22:29:31|41087.37
22:29:32|41087.37
22:29:33|41087.37
22:29:34|41087.38
22:29:35|41087.63
22:29:36|41090.
22:29:37|41091.37
22:29:38|41091.36
22:29:39|41087.37
22:29:40|41087.37
22:29:41|41087.38
22:29:42|41087.38
22:29:43|41087.01
22:29:44|41087.
22:29:45|41087.
22:29:46|41086.42
22:29:47|41086.43
22:29:48|41074.32
22:29:49|41073.56
22:29:50|41072.
22:29:51|41072.
22:29:52|41071.47
22:29:53|41071.47
22:29:54|41071.47
22:29:56|41077.63
22:29:57|41077.99
22:29:58|41077.99
22:29:59|41077.99
22:30:00|41078.
22:30:01|41077.99
22:30:02|41081.79
22:30:03|41081.78
22:30:05|41081.79
22:30:05|41081.78
22:30:06|41086.42
22:30:07|41086.42
22:30:08|41084.63
22:30:09|41084.62
22:30:10|41084.62
22:30:11|41084.62
22:30:12|41084.63
22:30:13|41084.62
22:30:14|41077.99
22:30:15|41076.14
22:30:16|41079.38
22:30:17|41079.39
22:30:18|41079.39
22:30:19|41079.38
22:30:20|41079.39
22:30:21|41090.
22:30:22|41090.63
22:30:23|41091.2
22:30:24|41092.32
22:30:25|41092.32
22:30:26|41092.88
22:30:27|41093.
22:30:28|41092.99
22:30:29|41092.99
22:30:30|41093.01
22:30:31|41093.01
22:30:32|41093.01
22:30:33|41093.02
22:30:34|41093.01
22:30:35|41086.15
22:30:36|41084.62
22:30:37|41084.62
22:30:38|41084.62
22:30:39|41084.62
22:30:40|41084.62
22:30:41|41084.29
22:30:42|41084.
22:30:43|41079.39
22:30:44|41079.4
22:30:45|41079.4
22:30:46|41079.39
22:30:47|41079.4
22:30:48|41079.39
22:30:49|41078.
22:30:50|41078.01
22:30:51|41078.01
22:30:52|41078.
22:30:53|41078.
22:30:54|41078.
22:30:55|41078.01
22:30:56|41078.01
22:30:57|41078.
22:30:59|41078.01
22:31:00|41078.01
22:31:01|41078.
22:31:02|41078.01
22:31:03|41078.01
22:31:04|41078.
22:31:06|41078.01
22:31:06|41078.
22:31:07|41078.01
22:31:08|41070.
22:31:09|41070.01
22:31:10|41063.
22:31:11|41060.82
22:31:12|41060.82
22:31:13|41060.82
22:31:14|41060.82
22:31:15|41060.83
22:31:16|41060.82
22:31:17|41060.82
22:31:18|41060.82
22:31:20|41060.82
22:31:20|41060.82
22:31:21|41060.82
22:31:22|41060.82
22:31:23|41060.82
22:31:24|41060.83
22:31:25|41060.83
22:31:26|41060.82
22:31:27|41060.82
22:31:28|41060.82
22:31:29|41060.82
22:31:30|41060.82
22:31:31|41060.83
22:31:32|41060.83
22:31:33|41060.82
22:31:34|41060.83
22:31:35|41057.01
22:31:36|41051.
22:31:37|41051.
22:31:38|41051.
22:31:39|41051.01
22:31:40|41051.
22:31:41|41051.
22:31:42|41051.
22:31:43|41051.
22:31:44|41051.
22:31:45|41051.01
22:31:46|41051.
22:31:47|41050.8
22:31:48|41050.37
22:31:49|41040.84
22:31:50|41040.85
22:31:51|41040.85
22:31:52|41039.
22:31:53|41036.3
22:31:54|41031.54
22:31:56|41027.01
22:31:57|41027.01
22:31:58|41027.02
22:31:58|41027.01
22:32:00|41027.02
22:32:02|41027.01
22:32:02|41027.01
22:32:04|41024.01
22:32:05|41023.46
22:32:06|41023.46
22:32:07|41023.46
22:32:08|41023.47
22:32:09|41023.47
22:32:10|41020.56
22:32:10|41020.56
22:32:12|41020.56
22:32:13|41019.36
22:32:14|41018.65
22:32:15|41017.3
22:32:16|41012.01
22:32:17|41002.58
22:32:18|41006.51
22:32:19|41006.51
22:32:20|41006.51
22:32:21|41006.5
22:32:22|41006.5
22:32:23|40989.29
22:32:24|40987.35
22:32:25|40991.74
22:32:26|40994.96
22:32:27|40991.
22:32:28|40982.
22:32:29|40985.
22:32:30|40985.
22:32:31|40985.
22:32:32|40985.
22:32:33|40994.
22:32:34|40999.01
22:32:35|40999.01
22:32:36|40999.01
22:32:37|40999.01
22:32:38|40999.01
22:32:39|41006.
22:32:40|41007.99
22:32:41|41008.
22:32:42|41008.
22:32:43|41007.99
22:32:44|41007.99
22:32:45|41008.99
22:32:46|41009.99
22:32:47|41010.
22:32:48|41009.99
22:32:49|41010.
22:32:50|41010.
22:32:51|41010.
22:32:52|41009.99
22:32:53|41009.99
22:32:54|41009.99
22:32:55|41006.01
22:32:56|41006.01
22:32:57|41006.02
22:32:58|41006.02
22:32:59|41006.01
22:33:00|41006.01
22:33:02|41006.01
22:33:03|41006.01
22:33:04|41007.72
22:33:05|41007.98
22:33:05|41001.69
22:33:06|41001.68
22:33:07|40993.3
22:33:09|40993.28
22:33:10|40993.27
22:33:11|40993.27
22:33:12|40993.27
22:33:13|40993.28
22:33:14|40993.28
22:33:15|40993.27
22:33:16|40993.86
22:33:17|40997.
22:33:18|40997.12
22:33:19|40997.35
22:33:20|40998.86
22:33:21|40998.93
22:33:22|40998.93
22:33:23|40998.93
22:33:24|40998.93
22:33:25|40998.93
22:33:26|40999.99
22:33:27|41002.99
22:33:28|41002.99
22:33:29|41002.99
22:33:30|41002.99
22:33:31|41002.99
22:33:32|41003.
22:33:33|41002.99
22:33:34|41002.99
22:33:35|40999.99
22:33:36|40999.99
22:33:37|41000.
22:33:38|40998.04
22:33:39|40997.
22:33:40|40997.
22:33:41|40993.28
22:33:42|40993.27
22:33:43|40993.27
22:33:44|40993.27
22:33:45|40993.28
22:33:46|40993.27
22:33:47|40993.27
22:33:48|40993.27
22:33:49|40993.27
22:33:50|40993.27
22:33:51|40993.28
22:33:52|40993.28
22:33:53|40991.03
22:33:54|40991.03
22:33:55|40991.03
22:33:56|40991.02
22:33:57|40991.03
22:33:58|40991.03
22:33:59|40991.02
22:34:00|40991.02
22:34:01|40991.02
22:34:02|40991.03
22:34:04|40991.
22:34:04|40991.01
22:34:05|40989.
22:34:06|40988.39
22:34:07|40988.39
22:34:08|40985.01
22:34:10|40976.85
22:34:10|40979.4
22:34:12|40979.99
22:34:13|40982.51
22:34:13|40982.52
22:34:14|40982.52
22:34:16|40982.52
22:34:16|40982.51
22:34:18|40982.51
22:34:19|40982.51
22:34:20|40982.51
22:34:20|40984.16
22:34:22|40988.38
22:34:22|40991.
22:34:23|40992.42
22:34:24|40992.43
22:34:25|40994.
22:34:26|41002.98
22:34:27|41002.98
22:34:28|41002.98
22:34:30|41003.21
22:34:31|41003.22
22:34:31|41007.67
22:34:32|41007.67
22:34:34|41007.66
22:34:35|41007.66
22:34:35|41007.66
22:34:37|41007.67
22:34:37|41007.67
22:34:38|41007.67
22:34:39|41007.66
22:34:40|41007.66
22:34:42|41007.66
22:34:42|41010.27
22:34:44|41010.27
22:34:44|41010.28
22:34:45|41010.27
22:34:47|41011.99
22:34:47|41012.
22:34:48|41011.99
22:34:49|41011.99
22:34:51|41010.27
22:34:51|41010.27
22:34:52|41010.27
22:34:53|41009.52
22:34:54|41008.63
22:34:55|41007.01
22:34:56|41007.01
22:34:57|41007.01
22:34:59|41007.01
22:34:59|41007.02
22:35:00|41007.02
22:35:01|41007.02
22:35:03|41007.01
22:35:04|41007.01
22:35:05|41007.01
22:35:07|41007.01
22:35:07|41007.01
22:35:08|41007.02
22:35:09|41007.01
22:35:11|41007.01
22:35:12|41007.01
22:35:13|41007.01
22:35:14|41007.01
22:35:15|41007.02
22:35:15|41007.02
22:35:17|41007.01
22:35:18|41007.02
22:35:19|41006.61
22:35:20|41005.37
22:35:22|41003.01
22:35:22|41002.
22:35:23|41002.
22:35:24|41001.99
22:35:26|41002.
22:35:26|41001.99
22:35:27|41000.
22:35:28|41000.01
22:35:29|41008.78
22:35:30|41010.28
22:35:31|41019.66
22:35:33|41023.46
22:35:33|41023.99
22:35:34|41025.99
22:35:36|41026.
22:35:36|41027.01
22:35:37|41028.85
22:35:38|41028.85
22:35:39|41031.97
22:35:40|41031.97
22:35:41|41031.97
22:35:42|41031.97
22:35:43|41031.98
22:35:44|41031.98
22:35:45|41031.97
22:35:46|41031.97
22:35:47|41031.97
22:35:48|41031.97
22:35:49|41031.97
22:35:51|41031.97
22:35:51|41031.97
22:35:52|41031.97
22:35:53|41031.97
22:35:54|41031.98
22:35:56|41031.98
22:35:57|41031.97
22:35:57|41031.97
22:35:58|41031.97
22:35:59|41032.99
22:36:00|41033.01
22:36:02|41033.01
22:36:02|41033.67
22:36:04|41033.67
22:36:05|41033.66
22:36:06|41033.66
22:36:07|41033.66
22:36:09|41033.67
22:36:10|41033.66
22:36:11|41033.66
22:36:12|41056.06
22:36:13|41056.06
22:36:14|41057.73
22:36:15|41068.99
22:36:17|41075.42
22:36:17|41076.99
22:36:18|41076.99
22:36:19|41065.99
22:36:20|41065.99
22:36:21|41065.99
22:36:22|41055.91
22:36:23|41055.91
22:36:24|41055.91
22:36:25|41048.01
22:36:27|41046.68
22:36:27|41044.9
22:36:29|41042.93
22:36:29|41042.94
22:36:30|41042.94
22:36:31|41041.2
22:36:32|41039.01
22:36:33|41039.01
22:36:34|41037.61
22:36:35|41037.6
22:36:36|41037.6
22:36:38|41037.6
22:36:38|41030.11
22:36:39|41030.11
22:36:40|41027.16
22:36:42|41028.86
22:36:42|41033.
22:36:43|41037.62
22:36:44|41038.99
22:36:45|41039.
22:36:46|41038.99
22:36:47|41036.01
22:36:48|41036.
22:36:49|41036.
22:36:50|41036.
22:36:51|41036.
22:36:52|41036.
22:36:53|41033.01
22:36:55|41033.01
22:36:55|41033.01
22:36:57|41033.
22:36:57|41033.
22:36:58|41033.01
22:37:00|41033.
22:37:01|41033.
22:37:01|41033.01
22:37:02|41033.
22:37:04|41031.98
22:37:05|41031.98
22:37:06|41031.98
22:37:07|41031.98
22:37:09|41031.99
22:37:10|41031.98
22:37:11|41031.98
22:37:12|41031.98
22:37:13|41031.98
22:37:14|41030.11
22:37:15|41024.01
22:37:16|41024.
22:37:16|41024.
22:37:17|41019.66
22:37:19|41018.33
22:37:20|41018.01
22:37:21|41015.35
22:37:22|41015.35
22:37:23|41015.35
22:37:24|41009.04
22:37:25|41008.14
22:37:26|41008.14
22:37:27|41000.
22:37:27|41000.
22:37:29|40999.9
22:37:30|40999.9
22:37:30|40999.91
22:37:32|40999.91
22:37:33|40999.91
22:37:34|40999.9
22:37:35|40999.9
22:37:35|40999.9
22:37:37|41003.
22:37:38|41006.57
22:37:39|41006.57
22:37:40|41006.58
22:37:41|41006.58
22:37:42|41006.58
22:37:43|41006.58
22:37:44|41006.57
22:37:45|41003.89
22:37:46|41000.22
22:37:47|40997.18
22:37:48|40997.18
22:37:49|40997.18
22:37:50|40997.18
22:37:51|40997.66
22:37:52|40997.66
22:37:53|40999.99
22:37:54|41000.
22:37:55|40999.99
22:37:56|41000.
22:37:57|41000.
22:37:58|41000.47
22:37:59|41000.47
22:38:00|41000.46
22:38:01|41000.47
22:38:02|41000.47
22:38:03|41000.46
22:38:04|41000.46
22:38:05|41000.46
22:38:07|41000.46
22:38:08|41000.01
22:38:09|41000.
22:38:10|41000.
22:38:11|41000.
22:38:12|41000.
22:38:13|40997.93
22:38:14|40997.93
22:38:15|40997.94
22:38:17|40997.93
22:38:18|40997.93
22:38:19|40997.93
22:38:20|40997.18
22:38:20|40997.19
22:38:21|40997.19
22:38:22|40997.18
22:38:23|40997.18
22:38:24|40997.18
22:38:26|40997.19
22:38:27|40997.19
22:38:28|40997.19
22:38:29|40997.18
22:38:30|40997.18
22:38:31|40997.19
22:38:32|40997.19
22:38:33|40997.18
22:38:33|40997.18
22:38:34|40997.18
22:38:36|40997.19
22:38:36|41003.
22:38:38|41003.77
22:38:38|41005.99
22:38:40|41003.
22:38:41|41002.81
22:38:42|41002.8
22:38:43|41002.81
22:38:44|41002.8
22:38:45|41002.8
22:38:46|41002.8
22:38:47|40997.99
22:38:47|40993.34
22:38:49|40996.02
22:38:50|40996.03
22:38:51|40996.03
22:38:52|40996.03
22:38:53|40996.02
22:38:54|40996.03
22:38:55|40996.03
22:38:56|40996.02
22:38:57|40996.02
22:38:57|40996.02
22:38:59|40982.42
22:39:00|40979.41
22:39:00|40979.4
22:39:01|40979.41
22:39:02|40983.52
22:39:04|40986.48
22:39:05|40987.49
22:39:06|40996.02
22:39:07|40997.
22:39:08|40997.
22:39:09|40997.
22:39:10|40997.
22:39:12|40996.99
22:39:12|40996.99
22:39:13|40996.99
22:39:14|40993.08
22:39:15|40988.
22:39:16|40988.
22:39:17|40988.01
22:39:18|40985.01
22:39:19|40985.
22:39:21|40985.01
22:39:22|40984.35
22:39:23|40982.68
22:39:24|40982.67
22:39:25|40982.68
22:39:26|40982.67
22:39:26|40979.41
22:39:28|40979.4
22:39:28|40979.4
22:39:29|40979.4
22:39:30|40976.86
22:39:32|40975.69
22:39:32|40941.85
22:39:34|40908.62
22:39:34|40935.08
22:39:36|40936.58
22:39:36|40938.98
22:39:38|40937.71
22:39:38|40937.71
22:39:40|40928.3
22:39:41|40928.31
22:39:42|40928.31
22:39:43|40933.98
22:39:44|40933.98
22:39:45|40933.99
22:39:46|40932.26
22:39:47|40922.48
22:39:48|40922.44
22:39:49|40922.48
22:39:50|40922.01
22:39:51|40922.01
22:39:52|40922.
22:39:53|40919.01
22:39:54|40913.83
22:39:55|40910.01
22:39:56|40907.01
22:39:57|40916.42
22:39:58|40916.42
22:39:59|40903.92
22:40:00|40896.63
22:40:01|40896.33
22:40:02|40906.54
22:40:03|40916.
22:40:04|40908.34
22:40:05|40908.35
22:40:06|40908.34
22:40:07|40902.19
22:40:08|40901.62
22:40:10|40901.62
22:40:11|40901.61
22:40:12|40902.37
22:40:13|40918.78
22:40:15|40918.78
22:40:15|40918.79
22:40:16|40916.56
22:40:17|40916.57
22:40:18|40916.57
22:40:19|40916.57
22:40:20|40916.56
22:40:21|40924.99
22:40:22|40924.99
22:40:23|40937.
22:40:24|40936.32
22:40:25|40925.01
22:40:26|40925.
22:40:27|40925.
22:40:28|40925.01
22:40:29|40925.
22:40:30|40925.
22:40:31|40925.
22:40:32|40925.01
22:40:33|40925.
22:40:34|40925.01
22:40:35|40925.
22:40:36|40925.01
22:40:37|40925.
22:40:38|40925.
22:40:39|40925.01
22:40:40|40925.
22:40:41|40925.55
22:40:42|40925.55
22:40:43|40925.54
22:40:44|40925.54
22:40:45|40925.54
22:40:46|40925.54
22:40:47|40925.54
22:40:48|40919.01
22:40:49|40913.01
22:40:50|40902.36
22:40:51|40902.37
22:40:52|40901.87
22:40:53|40900.67
22:40:54|40900.67
22:40:55|40907.64
22:40:56|40907.64
22:40:57|40913.67
22:40:58|40913.84
22:40:59|40913.84
22:41:00|40913.84
22:41:01|40913.84
22:41:02|40913.83
22:41:03|40925.54
22:41:04|40935.97
22:41:05|40938.12
22:41:06|40938.11
22:41:07|40938.12
22:41:09|40952.37
22:41:10|40954.99
22:41:11|40954.99
22:41:12|40954.99
22:41:12|40959.72
22:41:14|40956.44
22:41:15|40950.79
22:41:16|40940.68
22:41:18|40938.4
22:41:19|40938.4
22:41:20|40938.39
22:41:21|40938.4
22:41:22|40935.14
22:41:23|40932.79
22:41:24|40932.79
22:41:24|40932.78
22:41:26|40932.78
22:41:27|40932.78
22:41:28|40932.79
22:41:29|40932.79
22:41:29|40932.78
22:41:31|40932.79
22:41:32|40932.79
22:41:33|40943.72
22:41:34|40946.
22:41:35|40948.19
22:41:36|40948.18
22:41:37|40948.8
22:41:38|40948.79
22:41:39|40946.69
22:41:40|40946.14
22:41:41|40938.5
22:41:42|40938.5
22:41:43|40939.02
22:41:44|40939.02
22:41:45|40939.02
22:41:46|40939.02
22:41:47|40939.02
22:41:48|40939.03
22:41:49|40939.02
22:41:50|40939.03
22:41:51|40939.03
22:41:52|40939.02
22:41:53|40939.02
22:41:54|40939.02
22:41:55|40939.03
22:41:56|40939.03
22:41:57|40939.02
22:41:58|40939.02
22:41:59|40939.02
22:42:00|40939.03
22:42:01|40939.02
22:42:02|40939.02
22:42:03|40940.04
22:42:04|40940.25
22:42:05|40940.25
22:42:06|40940.25
22:42:07|40940.24
22:42:08|40940.25
22:42:09|40940.25
22:42:11|40940.24
22:42:12|40939.02
22:42:13|40939.02
22:42:14|40939.03
22:42:14|40939.03
22:42:16|40938.4
22:42:17|40938.4
22:42:18|40938.41
22:42:19|40938.4
22:42:20|40938.41
22:42:21|40938.4
22:42:22|40938.41
22:42:23|40938.4
22:42:24|40938.41
22:42:25|40938.41
22:42:26|40938.4
22:42:28|40938.41
22:42:28|40938.41
22:42:29|40938.41
22:42:31|40938.4
22:42:32|40938.4
22:42:32|40938.4
22:42:34|40938.4
22:42:34|40938.37
22:42:36|40939.03
22:42:36|40948.79
22:42:37|40948.79
22:42:39|40948.79
22:42:40|40948.79
22:42:41|40948.8
22:42:42|40952.
22:42:43|40956.43
22:42:44|40962.66
22:42:45|40969.99
22:42:46|40972.99
22:42:47|40974.19
22:42:48|40962.45
22:42:49|40962.44
22:42:50|40962.44
22:42:51|40962.44
22:42:52|40962.44
22:42:53|40962.43
22:42:54|40962.44
22:42:55|40962.43
22:42:56|40962.43
22:42:57|40962.44
22:42:58|40962.43
22:42:59|40962.43
22:43:00|40958.
22:43:00|40957.44
22:43:02|40957.41
22:43:02|40957.41
22:43:04|40957.41
22:43:05|40957.41
22:43:06|40957.41
22:43:06|40954.24
22:43:08|40948.98
22:43:09|40948.8
22:43:10|40946.01
22:43:11|40946.01
22:43:12|40946.01
22:43:14|40946.01
22:43:15|40946.
22:43:15|40946.01
22:43:17|40946.
22:43:18|40946.
22:43:19|40946.
22:43:20|40946.
22:43:21|40946.
22:43:22|40946.
22:43:23|40941.29
22:43:24|40941.29
22:43:25|40941.29
22:43:25|40934.78
22:43:27|40934.79
22:43:28|40932.79
22:43:29|40925.01
22:43:30|40924.69
22:43:31|40924.69
22:43:32|40924.69
22:43:33|40924.69
22:43:33|40916.05
22:43:35|40916.
22:43:36|40916.
22:43:37|40916.
22:43:38|40916.
22:43:39|40916.
22:43:40|40914.96
22:43:41|40914.95
22:43:42|40912.92
22:43:43|40912.91
22:43:45|40912.92
22:43:46|40912.91
22:43:46|40909.98
22:43:48|40904.96
22:43:48|40904.95
22:43:50|40904.96
22:43:50|40892.58
22:43:52|40897.68
22:43:52|40889.01
22:43:54|40893.18
22:43:54|40893.19
22:43:56|40893.19
22:43:56|40895.67
22:43:58|40903.41
22:43:58|40904.95
22:43:59|40915.
22:44:00|40920.51
22:44:01|40921.4
22:44:02|40916.
22:44:04|40911.96
22:44:05|40911.29
22:44:06|40907.01
22:44:07|40904.77
22:44:08|40904.78
22:44:09|40905.05
22:44:10|40905.06
22:44:11|40905.05
22:44:12|40890.64
22:44:14|40889.01
22:44:15|40898.
22:44:16|40899.67
22:44:17|40910.99
22:44:18|40911.28
22:44:19|40911.29
22:44:20|40911.28
22:44:21|40911.29
22:44:22|40911.28
22:44:22|40907.
22:44:24|40906.99
22:44:25|40906.99
22:44:26|40906.98
22:44:26|40906.98
22:44:28|40906.98
22:44:29|40906.99
22:44:30|40927.87
22:44:31|40927.88
22:44:32|40927.9
22:44:33|40927.89
22:44:34|40924.1
22:44:35|40924.1
22:44:36|40924.1
22:44:37|40924.11
22:44:38|40924.1
22:44:39|40923.19
22:44:41|40919.01
22:44:41|40913.06
22:44:42|40913.06
22:44:43|40913.06
22:44:44|40913.05
22:44:45|40913.06
22:44:46|40913.06
22:44:47|40913.06
22:44:48|40913.06
22:44:49|40913.05
22:44:50|40913.05
22:44:51|40913.05
22:44:52|40913.06
22:44:53|40913.57
22:44:54|40913.57
22:44:55|40915.91
22:44:56|40915.93
22:44:57|40915.93
22:44:58|40915.93
22:44:59|40915.94
22:45:00|40915.93
22:45:01|40915.93
22:45:02|40915.02
22:45:03|40913.49
22:45:04|40913.06
22:45:05|40913.06
22:45:06|40913.06
22:45:07|40909.13
22:45:08|40909.12
22:45:09|40909.12
22:45:11|40911.18
22:45:11|40911.18
22:45:12|40915.99
22:45:14|40915.99
22:45:15|40915.99
22:45:16|40915.99
22:45:17|40915.99
22:45:19|40915.91
22:45:19|40915.91
22:45:20|40915.91
22:45:21|40915.91
22:45:23|40909.94
22:45:23|40909.94
22:45:25|40908.98
22:45:26|40908.99
22:45:27|40908.98
22:45:28|40908.99
22:45:29|40907.01
22:45:30|40907.01
22:45:31|40905.41
22:45:32|40905.41
22:45:33|40905.41
22:45:34|40905.41
22:45:35|40913.54
22:45:36|40919.48
22:45:36|40921.
22:45:38|40913.74
22:45:39|40912.53
22:45:40|40912.52
22:45:41|40912.52
22:45:42|40912.52
22:45:43|40912.53
22:45:44|40912.53
22:45:45|40912.53
22:45:46|40912.52
22:45:47|40912.52
22:45:48|40912.52
22:45:49|40907.
22:45:50|40907.
22:45:51|40907.01
22:45:52|40907.01
22:45:53|40907.01
22:45:54|40907.
22:45:55|40907.01
22:45:56|40907.01
22:45:57|40907.01
22:45:58|40909.99
22:45:59|40910.49
22:46:00|40909.99
22:46:01|40908.4
22:46:02|40908.4
22:46:03|40908.41
22:46:04|40910.
22:46:05|40911.62
22:46:06|40921.47
22:46:07|40921.98
22:46:08|40919.01
22:46:09|40916.
22:46:10|40916.
22:46:11|40913.01
22:46:12|40910.97
22:46:13|40910.97
22:46:15|40928.13
22:46:15|40928.14
22:46:16|40928.61
22:46:18|40929.08
22:46:19|40929.08
22:46:19|40929.09
22:46:20|40930.16
22:46:22|40930.16
22:46:23|40930.16
22:46:24|40928.62
22:46:25|40928.62
22:46:26|40928.01
22:46:27|40928.01
22:46:28|40928.
22:46:29|40928.
22:46:30|40927.83
22:46:31|40927.83
22:46:32|40927.83
22:46:33|40927.84
22:46:34|40927.62
22:46:35|40927.61
22:46:36|40927.61
22:46:37|40927.62
22:46:38|40925.18
22:46:39|40927.61
22:46:40|40940.49
22:46:41|40940.5
22:46:42|40940.49
22:46:43|40940.49
22:46:44|40940.49
22:46:45|40940.49
22:46:46|40940.49
22:46:47|40940.49
22:46:48|40940.5
22:46:49|40940.5
22:46:50|40940.
22:46:51|40940.
22:46:52|40937.2
22:46:53|40937.2
22:46:54|40937.19
22:46:55|40937.19
22:46:56|40936.49
22:46:57|40936.49
22:46:58|40936.5
22:46:59|40936.5
22:47:00|40936.5
22:47:01|40936.49
22:47:02|40936.5
22:47:03|40935.58
22:47:04|40935.57
22:47:05|40935.57
22:47:06|40935.
22:47:07|40935.01
22:47:08|40935.
22:47:09|40935.
22:47:10|40935.01
22:47:11|40935.57
22:47:12|40935.56
22:47:13|40935.57
22:47:14|40935.57
22:47:16|40935.56
22:47:16|40935.56
22:47:17|40935.56
22:47:19|40935.56
22:47:20|40935.56
22:47:21|40929.43
22:47:22|40928.
22:47:23|40928.
22:47:24|40928.
22:47:24|40928.
22:47:26|40928.01
22:47:26|40927.18
22:47:28|40928.01
22:47:29|40928.01
22:47:30|40930.99
22:47:30|40931.53
22:47:32|40932.03
22:47:33|40932.02
22:47:34|40932.01
22:47:34|40932.01
22:47:36|40932.02
22:47:36|40932.01
22:47:38|40930.99
22:47:38|40931.
22:47:40|40930.99
22:47:41|40930.99
22:47:42|40930.99
22:47:42|40930.99
22:47:43|40930.99
22:47:44|40930.99
22:47:46|40930.99
22:47:47|40930.99
22:47:48|40930.99
22:47:49|40931.
22:47:50|40930.99
22:47:51|40930.01
22:47:52|40927.08
22:47:52|40927.08
22:47:53|40927.09
22:47:55|40927.09
22:47:56|40927.09
22:47:57|40927.09
22:47:58|40927.09
22:47:59|40927.09
22:48:00|40927.09
22:48:01|40927.71
22:48:02|40927.7
22:48:03|40927.7
22:48:03|40927.7
22:48:05|40927.71
22:48:05|40927.71
22:48:07|40927.7
22:48:08|40932.01
22:48:09|40932.02
22:48:10|40932.01
22:48:11|40932.01
22:48:12|40932.01
22:48:13|40932.01
22:48:14|40932.01
22:48:15|40929.4
22:48:16|40928.36
22:48:17|40928.35
22:48:19|40928.36
22:48:20|40930.98
22:48:21|40930.97
22:48:21|40940.48
22:48:23|40949.6
22:48:23|40949.6
22:48:24|40952.53
22:48:25|40952.07
22:48:26|40946.
22:48:28|40944.46
22:48:29|40943.39
22:48:30|40943.4
22:48:31|40943.4
22:48:32|40942.28
22:48:32|40942.27
22:48:34|40945.99
22:48:35|40946.
22:48:36|40945.99
22:48:37|40945.99
22:48:38|40945.99
22:48:39|40946.
22:48:40|40946.
22:48:42|40946.
22:48:42|40946.
22:48:44|40945.99
22:48:45|40946.
22:48:45|40946.
22:48:46|40945.99
22:48:47|40946.
22:48:48|40945.99
22:48:50|40946.
22:48:50|40945.99
22:48:51|40945.01
22:48:52|40945.
22:48:53|40945.01
22:48:55|40945.01
22:48:55|40945.01
22:48:57|40945.
22:48:57|40945.
22:48:59|40945.01
22:48:59|40945.01
22:49:00|40945.
22:49:01|40945.
22:49:02|40945.01
22:49:03|40945.
22:49:05|40945.01
22:49:06|40945.
22:49:07|40945.01
22:49:07|40943.36
22:49:08|40943.
22:49:09|40942.71
22:49:10|40940.01
22:49:12|40940.01
22:49:12|40940.
22:49:13|40940.
22:49:14|40940.
22:49:15|40940.
22:49:17|40940.01
22:49:18|40940.01
22:49:20|40940.
22:49:21|40937.
22:49:21|40937.01
22:49:23|40937.01
22:49:24|40937.
22:49:25|40937.01
22:49:26|40937.
22:49:27|40930.62
22:49:28|40929.31
22:49:29|40927.09
22:49:30|40927.09
22:49:31|40925.34
22:49:32|40925.34
22:49:33|40920.
22:49:34|40919.68
22:49:35|40916.01
22:49:36|40916.01
22:49:37|40916.02
22:49:38|40913.71
22:49:39|40907.86
22:49:40|40907.02
22:49:41|40907.54
22:49:42|40909.99
22:49:43|40907.01
22:49:44|40907.02
22:49:45|40909.99
22:49:47|40909.99
22:49:48|40909.99
22:49:49|40910.01
22:49:50|40910.01
22:49:51|40910.
22:49:52|40907.01
22:49:53|40901.01
22:49:53|40898.
22:49:54|40889.
22:49:55|40876.43
22:49:56|40868.59
22:49:57|40875.51
22:49:58|40875.51
22:49:59|40873.46
22:50:00|40878.08
22:50:02|40878.08
22:50:02|40878.09
22:50:03|40882.79
22:50:05|40891.48
22:50:06|40899.99
22:50:06|40896.27
22:50:07|40893.04
22:50:08|40893.04
22:50:10|40893.04
22:50:11|40894.99
22:50:12|40895.
22:50:13|40894.99
22:50:14|40894.99
22:50:15|40892.42
22:50:15|40894.06
22:50:16|40896.26
22:50:18|40896.26
22:50:20|40892.41
22:50:21|40892.42
22:50:22|40892.42
22:50:23|40892.42
22:50:24|40892.
22:50:25|40892.01
22:50:26|40892.01
22:50:27|40892.
22:50:28|40890.28
22:50:29|40890.28
22:50:31|40890.28
22:50:32|40890.28
22:50:33|40890.27
22:50:34|40889.01
22:50:35|40889.
22:50:35|40887.91
22:50:37|40887.9
22:50:38|40887.9
22:50:39|40887.91
22:50:40|40887.9
22:50:41|40887.91
22:50:42|40887.91
22:50:43|40887.91
22:50:44|40888.99
22:50:45|40900.14
22:50:46|40897.26
22:50:47|40897.25
22:50:48|40897.25
22:50:49|40892.04
22:50:50|40890.4
22:50:51|40889.
22:50:52|40889.01
22:50:53|40889.01
22:50:54|40889.01
22:50:55|40889.
22:50:56|40889.
22:50:57|40889.
22:50:58|40889.
22:50:59|40889.01
22:51:00|40889.01
22:51:01|40889.
22:51:02|40889.
22:51:03|40889.
22:51:04|40889.01
22:51:05|40889.01
22:51:06|40889.01
22:51:07|40889.01
22:51:08|40889.01
22:51:09|40892.26
22:51:10|40895.95
22:51:11|40900.99
22:51:12|40909.85
22:51:13|40910.64
22:51:14|40902.62
22:51:15|40901.01
22:51:16|40901.
22:51:17|40901.
22:51:18|40901.01
22:51:20|40901.
22:51:20|40901.01
22:51:21|40901.45
22:51:22|40903.17
22:51:23|40905.23
22:51:24|40905.23
22:51:25|40912.18
22:51:27|40922.99
22:51:28|40930.07
22:51:29|40930.07
22:51:30|40930.06
22:51:31|40930.06
22:51:32|40930.06
22:51:32|40930.07
22:51:34|40930.06
22:51:35|40933.49
22:51:36|40933.49
22:51:37|40933.49
22:51:38|40933.49
22:51:39|40938.97
22:51:40|40938.98
22:51:41|40938.97
22:51:42|40938.97
22:51:43|40938.97
22:51:44|40938.97
22:51:45|40938.98
22:51:46|40938.97
22:51:47|40938.97
22:51:48|40938.98
22:51:49|40938.97
22:51:50|40938.98
22:51:51|40938.97
22:51:52|40938.97
22:51:53|40926.77
22:51:54|40926.77
22:51:55|40926.77
22:51:56|40922.01
22:51:57|40919.01
22:51:58|40919.01
22:51:59|40919.
22:52:00|40922.
22:52:01|40922.01
22:52:02|40922.
22:52:03|40922.01
22:52:04|40922.01
22:52:05|40922.
22:52:06|40922.
22:52:07|40922.
22:52:08|40922.01
22:52:09|40922.
22:52:10|40922.
22:52:11|40922.
22:52:12|40922.
22:52:13|40922.01
22:52:14|40922.01
22:52:15|40922.01
22:52:16|40922.01
22:52:17|40923.66
22:52:18|40923.67
22:52:19|40923.67
22:52:21|40924.99
22:52:22|40925.01
22:52:23|40925.01
22:52:24|40925.02
22:52:25|40925.01
22:52:26|40934.
22:52:27|40937.46
22:52:28|40938.95
22:52:29|40938.94
22:52:31|40938.94
22:52:31|40938.94
22:52:32|40938.94
22:52:33|40938.95
22:52:34|40938.95
22:52:35|40938.95
22:52:37|40938.95
22:52:38|40938.94
22:52:39|40938.94
22:52:40|40938.95
22:52:41|40938.94
22:52:42|40938.95
22:52:43|40938.94
22:52:44|40938.95
22:52:45|40937.3
22:52:46|40936.85
22:52:47|40936.85
22:52:48|40934.03
22:52:49|40934.03
22:52:50|40934.03
22:52:51|40934.03
22:52:52|40934.04
22:52:53|40934.03
22:52:54|40932.39
22:52:55|40931.
22:52:56|40930.41
22:52:57|40930.41
22:52:58|40930.42
22:52:59|40930.41
22:53:00|40930.
22:53:01|40930.
22:53:02|40930.01
22:53:03|40930.
22:53:04|40930.01
22:53:05|40930.01
22:53:06|40930.
22:53:07|40930.01
22:53:08|40930.01
22:53:09|40930.
22:53:10|40922.
22:53:11|40922.
22:53:12|40922.
22:53:13|40922.01
22:53:14|40922.
22:53:15|40922.01
22:53:16|40922.01
22:53:17|40919.01
22:53:19|40919.
22:53:19|40919.
22:53:21|40919.01
22:53:21|40919.01
22:53:23|40919.01
22:53:24|40919.
22:53:25|40919.
22:53:25|40919.01
22:53:26|40919.
22:53:28|40919.01
22:53:29|40919.
22:53:30|40919.
22:53:30|40919.
22:53:32|40919.01
22:53:33|40919.01
22:53:34|40919.01
22:53:34|40917.67
22:53:36|40913.55
22:53:36|40904.01
22:53:37|40902.45
22:53:38|40902.45
22:53:40|40902.46
22:53:41|40902.45
22:53:42|40902.46
22:53:43|40902.46
22:53:43|40902.46
22:53:45|40902.45
22:53:46|40902.45
22:53:47|40902.45
22:53:48|40902.45
22:53:49|40902.46
22:53:50|40902.45
22:53:51|40902.45
22:53:52|40902.45
22:53:53|40902.45
22:53:53|40895.
22:53:55|40889.02
22:53:56|40895.01
22:53:57|40900.65
22:53:58|40902.45
22:53:59|40902.47
22:54:00|40902.9
22:54:01|40905.19
22:54:02|40906.98
22:54:03|40906.99
22:54:04|40906.99
22:54:05|40906.98
22:54:06|40897.2
22:54:07|40897.2
22:54:08|40897.2
22:54:08|40895.01
22:54:10|40895.
22:54:11|40894.09
22:54:12|40894.09
22:54:13|40894.09
22:54:14|40894.1
22:54:15|40894.1
22:54:15|40894.1
22:54:17|40894.09
22:54:18|40894.09
22:54:19|40894.1
22:54:20|40894.1
22:54:20|40894.1
22:54:22|40894.09
22:54:23|40894.09
22:54:25|40889.02
22:54:26|40889.01
22:54:27|40889.01
22:54:28|40889.01
22:54:29|40889.01
22:54:30|40889.02
22:54:31|40889.01
22:54:33|40884.77
22:54:34|40882.22
22:54:34|40877.94
22:54:36|40877.15
22:54:36|40877.15
22:54:37|40879.81
22:54:38|40879.81
22:54:40|40879.81
22:54:40|40886.03
22:54:42|40886.03
22:54:42|40888.13
22:54:44|40888.99
22:54:45|40892.
22:54:46|40892.28
22:54:47|40892.29
22:54:48|40892.28
22:54:49|40892.28
22:54:50|40892.28
22:54:51|40892.29
22:54:52|40892.28
22:54:53|40894.09
22:54:54|40894.09
22:54:55|40894.09
22:54:56|40894.1
22:54:57|40894.1
22:54:58|40894.1
22:54:59|40894.09
22:55:00|40894.09
22:55:01|40893.67
22:55:02|40892.28
22:55:03|40892.28
22:55:04|40892.29
22:55:05|40892.28
22:55:06|40892.28
22:55:07|40892.27
22:55:08|40890.77
22:55:10|40889.2
22:55:10|40889.2
22:55:11|40886.46
22:55:12|40886.46
22:55:13|40882.99
22:55:14|40883.
22:55:15|40883.
22:55:16|40883.
22:55:17|40882.99
22:55:18|40883.
22:55:19|40882.99
22:55:20|40883.
22:55:21|40882.99
22:55:22|40882.99
22:55:24|40882.99
22:55:24|40883.
22:55:25|40883.
22:55:27|40882.99
22:55:28|40882.99
22:55:29|40883.
22:55:29|40883.
22:55:31|40883.
22:55:32|40883.
22:55:33|40884.64
22:55:34|40892.27
22:55:35|40894.08
22:55:36|40894.08
22:55:37|40894.08
22:55:38|40894.08
22:55:40|40894.09
22:55:40|40894.08
22:55:41|40894.09
22:55:42|40894.08
22:55:43|40894.08
22:55:44|40893.57
22:55:45|40893.57
22:55:46|40893.56
22:55:47|40893.56
22:55:48|40893.57
22:55:49|40893.57
22:55:50|40893.56
22:55:51|40893.57
22:55:52|40893.57
22:55:53|40893.56
22:55:54|40893.56
22:55:55|40892.28
22:55:56|40892.28
22:55:57|40892.27
22:55:58|40892.27
22:55:59|40892.27
22:56:00|40892.27
22:56:01|40892.27
22:56:02|40892.27
22:56:03|40892.28
22:56:04|40892.28
22:56:05|40892.28
22:56:06|40892.27
22:56:07|40892.27
22:56:08|40892.27
22:56:09|40892.27
22:56:10|40892.27
22:56:11|40885.57
22:56:13|40885.57
22:56:13|40885.57
22:56:14|40885.56
22:56:15|40892.11
22:56:17|40892.27
22:56:17|40892.27
22:56:19|40892.27
22:56:19|40892.27
22:56:20|40892.27
22:56:21|40892.28
22:56:23|40892.28
22:56:24|40892.27
22:56:25|40892.28
22:56:26|40892.28
22:56:27|40892.28
22:56:28|40892.27
22:56:30|40904.
22:56:30|40910.8
22:56:32|40910.8
22:56:32|40910.8
22:56:33|40910.8
22:56:34|40910.8
22:56:35|40910.8
22:56:36|40910.8
22:56:38|40910.81
22:56:39|40910.8
22:56:40|40910.8
22:56:41|40910.81
22:56:41|40911.9
22:56:42|40911.92
22:56:43|40911.92
22:56:44|40911.91
22:56:45|40911.92
22:56:47|40911.92
22:56:48|40906.01
22:56:49|40905.78
22:56:50|40905.5
22:56:50|40905.5
22:56:51|40905.5
22:56:52|40902.19
22:56:53|40901.02
22:56:54|40901.01
22:56:56|40901.02
22:56:57|40901.02
22:56:58|40901.01
22:56:58|40901.01
22:57:00|40901.02
22:57:01|40901.01
22:57:02|40901.02
22:57:03|40901.01
22:57:05|40901.01
22:57:05|40901.02
22:57:06|40901.01
22:57:07|40901.02
22:57:08|40901.01
22:57:09|40901.01
22:57:10|40901.02
22:57:11|40901.01
22:57:12|40901.01
22:57:13|40901.02
22:57:14|40901.02
22:57:15|40901.02
22:57:16|40901.02
22:57:17|40901.01
22:57:18|40901.02
22:57:19|40903.99
22:57:20|40903.99
22:57:21|40903.99
22:57:22|40904.
22:57:23|40904.46
22:57:25|40904.45
22:57:25|40904.46
22:57:27|40904.45
22:57:28|40904.46
22:57:29|40904.46
22:57:30|40904.45
22:57:31|40904.46
22:57:33|40906.01
22:57:34|40906.02
22:57:35|40906.01
22:57:36|40906.02
22:57:37|40907.07
22:57:38|40910.
22:57:39|40910.8
22:57:40|40910.8
22:57:41|40910.79
22:57:42|40910.79
22:57:43|40910.8
22:57:44|40910.79
22:57:45|40910.79
22:57:46|40910.79
22:57:47|40910.79
22:57:49|40910.8
22:57:49|40910.79
22:57:50|40910.79
22:57:51|40910.79
22:57:52|40910.79
22:57:53|40910.79
22:57:54|40910.79
22:57:55|40910.8
22:57:56|40910.8
22:57:57|40910.79
22:57:58|40910.
22:57:59|40907.
22:58:00|40907.
22:58:01|40906.65
22:58:02|40906.66
22:58:03|40906.66
22:58:04|40906.66
22:58:05|40906.65
22:58:06|40906.65
22:58:07|40906.66
22:58:08|40906.65
22:58:09|40906.65
22:58:10|40906.65
22:58:11|40906.65
22:58:12|40906.66
22:58:13|40906.65
22:58:14|40906.66
22:58:15|40906.66
22:58:16|40906.65
22:58:17|40906.65
22:58:19|40898.46
22:58:19|40895.05
22:58:21|40895.06
22:58:22|40895.06
22:58:23|40895.05
22:58:24|40895.06
22:58:24|40895.05
22:58:26|40895.06
22:58:28|40895.06
22:58:29|40895.06
22:58:30|40895.06
22:58:31|40895.05
22:58:32|40895.05
22:58:33|40895.06
22:58:34|40895.06
22:58:35|40895.05
22:58:37|40895.05
22:58:37|40893.76
22:58:39|40892.33
22:58:40|40892.34
22:58:40|40892.33
22:58:41|40892.33
22:58:43|40892.34
22:58:43|40893.84
22:58:45|40893.84
22:58:46|40893.84
22:58:47|40893.84
22:58:48|40893.84
22:58:49|40893.84
22:58:50|40893.84
22:58:51|40893.84
22:58:52|40893.84
22:58:53|40891.51
22:58:54|40891.5
22:58:55|40891.5
22:58:56|40891.5
22:58:57|40891.51
22:58:58|40891.5
22:58:59|40891.5
22:59:00|40891.5
22:59:01|40881.03
22:59:02|40881.02
22:59:03|40880.
22:59:04|40877.22
22:59:05|40877.23
22:59:06|40877.22
22:59:07|40877.23
22:59:08|40877.22
22:59:09|40877.22
22:59:10|40877.22
22:59:11|40877.22
22:59:12|40877.01
22:59:13|40877.01
22:59:14|40877.
22:59:15|40877.23
22:59:16|40877.23
22:59:17|40877.22
22:59:18|40877.23
22:59:19|40877.22
22:59:20|40875.98
22:59:21|40874.01
22:59:22|40874.01
22:59:23|40874.
22:59:24|40874.01
22:59:25|40874.
22:59:26|40878.02
22:59:28|40885.99
22:59:29|40885.99
22:59:30|40885.99
22:59:32|40886.
22:59:32|40885.99
22:59:33|40886.
22:59:35|40885.99
22:59:35|40888.99
22:59:36|40889.45
22:59:38|40889.45
22:59:39|40889.45
22:59:40|40889.44
22:59:41|40889.45
22:59:42|40889.9
22:59:43|40891.53
22:59:44|40893.83
22:59:45|40893.83
22:59:47|40893.83
22:59:47|40893.83
22:59:48|40893.83
22:59:49|40893.83
22:59:50|40893.83
22:59:51|40883.01
22:59:53|40879.99
22:59:54|40880.
22:59:55|40882.81
22:59:56|40882.81
22:59:57|40882.99
22:59:58|40883.
22:59:59|40882.99
23:00:00|40883.
23:00:01|40882.99
23:00:02|40882.99
23:00:03|40879.92
23:00:04|40878.2
23:00:05|40878.2
23:00:06|40874.89
23:00:07|40867.22
23:00:08|40869.41
23:00:09|40869.41
23:00:10|40879.99
23:00:11|40880.
23:00:12|40880.38
23:00:13|40880.38
23:00:14|40883.
23:00:15|40884.37
23:00:16|40882.73
23:00:17|40882.73
23:00:18|40882.73
23:00:19|40881.77
23:00:20|40881.77
23:00:21|40877.01
23:00:22|40873.52
23:00:23|40866.89
23:00:24|40867.25
23:00:25|40866.62
23:00:26|40865.13
23:00:27|40866.89
23:00:29|40871.
23:00:30|40871.
23:00:31|40870.99
23:00:32|40869.59
23:00:34|40869.58
23:00:34|40868.01
23:00:36|40868.
23:00:37|40861.27
23:00:38|40858.24
23:00:39|40858.
23:00:40|40858.01
23:00:40|40857.14
23:00:41|40855.53
23:00:42|40855.32
23:00:43|40854.56
23:00:45|40854.56
23:00:46|40853.16
23:00:47|40853.15
23:00:47|40853.16
23:00:49|40853.16
23:00:50|40853.15
23:00:50|40853.16
23:00:52|40854.25
23:00:52|40854.24
23:00:53|40862.86
23:00:54|40862.85
23:00:56|40862.85
23:00:56|40873.52
23:00:57|40873.51
23:00:58|40873.52
23:00:59|40873.52
23:01:00|40873.52
23:01:02|40873.51
23:01:03|40872.56
23:01:03|40871.86
23:01:05|40871.86
23:01:06|40871.87
23:01:06|40871.87
23:01:07|40871.87
23:01:09|40871.86
23:01:09|40871.87
23:01:11|40871.87
23:01:12|40871.01
23:01:13|40866.48
23:01:13|40865.9
23:01:14|40865.89
23:01:15|40859.35
23:01:16|40859.
23:01:17|40859.
23:01:18|40859.
23:01:19|40859.01
23:01:20|40859.
23:01:22|40859.
23:01:22|40840.
23:01:23|40834.46
23:01:24|40834.65
23:01:25|40845.47
23:01:27|40853.
23:01:27|40855.99
23:01:28|40856.
23:01:30|40848.22
23:01:31|40848.01
23:01:33|40843.93
23:01:34|40838.61
23:01:35|40838.61
23:01:35|40838.6
23:01:36|40835.
23:01:38|40834.65
23:01:39|40834.65
23:01:40|40834.44
23:01:42|40834.29
23:01:42|40834.06
23:01:43|40834.07
23:01:44|40834.33
23:01:45|40834.32
23:01:46|40834.33
23:01:47|40834.32
23:01:48|40834.33
23:01:49|40834.33
23:01:50|40834.32
23:01:52|40834.06
23:01:52|40833.76
23:01:53|40833.32
23:01:54|40833.32
23:01:55|40833.32
23:01:57|40833.32
23:01:58|40833.32
23:01:59|40836.45
23:02:00|40836.45
23:02:01|40829.28
23:02:02|40829.28
23:02:03|40829.28
23:02:04|40829.28
23:02:05|40829.15
23:02:06|40828.12
23:02:07|40827.98
23:02:08|40827.67
23:02:09|40827.68
23:02:10|40827.67
23:02:11|40827.38
23:02:12|40824.03
23:02:13|40820.06
23:02:14|40808.46
23:02:15|40811.27
23:02:16|40811.27
23:02:18|40805.
23:02:18|40805.01
23:02:19|40805.01
23:02:20|40805.
23:02:21|40805.01
23:02:22|40805.
23:02:23|40785.4
23:02:24|40789.75
23:02:25|40789.75
23:02:26|40799.99
23:02:27|40799.99
23:02:28|40797.96
23:02:30|40799.99
23:02:30|40799.98
23:02:32|40795.77
23:02:33|40795.77
23:02:34|40795.78
23:02:35|40795.77
23:02:36|40793.01
23:02:38|40793.
23:02:38|40793.01
23:02:39|40793.
23:02:40|40793.01
23:02:42|40793.
23:02:43|40793.
23:02:44|40793.
23:02:45|40793.
23:02:45|40793.
23:02:47|40793.
23:02:48|40793.
23:02:49|40793.
23:02:49|40793.01
23:02:50|40793.
23:02:52|40794.57
23:02:52|40804.66
23:02:53|40804.67
23:02:54|40810.6
23:02:56|40816.99
23:02:56|40817.
23:02:58|40816.99
23:02:58|40816.99
23:02:59|40818.24
23:03:00|40827.39
23:03:02|40830.77
23:03:03|40831.99
23:03:04|40832.
23:03:05|40836.46
23:03:05|40839.32
23:03:06|40848.83
23:03:07|40849.03
23:03:08|40853.77
23:03:09|40853.77
23:03:10|40853.77
23:03:12|40853.78
23:03:12|40853.78
23:03:13|40853.77
23:03:14|40853.77
23:03:15|40853.77
23:03:16|40853.77
23:03:17|40862.44
23:03:18|40882.8
23:03:19|40882.79
23:03:20|40862.45
23:03:21|40862.45
23:03:22|40862.44
23:03:23|40856.17
23:03:25|40856.49
23:03:26|40861.51
23:03:26|40861.5
23:03:27|40861.51
23:03:29|40861.5
23:03:29|40861.51
23:03:31|40862.43
23:03:32|40862.43
23:03:34|40862.45
23:03:34|40865.65
23:03:36|40876.6
23:03:36|40882.12
23:03:38|40882.12
23:03:39|40883.32
23:03:40|40890.79
23:03:41|40890.79
23:03:41|40889.
23:03:43|40884.53
23:03:44|40884.53
23:03:44|40884.53
23:03:45|40884.54
23:03:47|40884.53
23:03:47|40890.66
23:03:48|40893.83
23:03:49|40893.83
23:03:51|40893.83
23:03:52|40895.06
23:03:53|40899.99
23:03:54|40903.99
23:03:54|40906.65
23:03:55|40906.66
23:03:56|40923.97
23:03:57|40937.48
23:03:58|40939.99
23:04:00|40942.03
23:04:00|40942.03
23:04:02|40933.47
23:04:02|40919.09
23:04:04|40919.09
23:04:05|40923.06
23:04:06|40923.57
23:04:07|40933.76
23:04:07|40933.77
23:04:09|40939.99
23:04:10|40935.11
23:04:11|40935.01
23:04:12|40934.01
23:04:13|40934.
23:04:14|40929.25
23:04:15|40929.24
23:04:16|40935.84
23:04:17|40929.24
23:04:17|40929.24
23:04:19|40929.24
23:04:20|40929.24
23:04:21|40926.57
23:04:22|40923.07
23:04:23|40923.08
23:04:24|40923.07
23:04:25|40926.57
23:04:25|40922.97
23:04:27|40922.63
23:04:28|40922.63
23:04:28|40912.9
23:04:29|40907.28
23:04:31|40907.29
23:04:32|40906.65
23:04:33|40904.01
23:04:34|40904.01
23:04:36|40913.
23:04:36|40912.99
23:04:37|40913.01
23:04:38|40913.01
23:04:40|40913.01
23:04:41|40913.01
23:04:42|40913.01
23:04:43|40913.02
23:04:44|40913.01
23:04:45|40913.02
23:04:46|40913.02
23:04:47|40914.79
23:04:48|40914.79
23:04:49|40914.8
23:04:50|40913.01
23:04:51|40911.41
23:04:52|40911.42
23:04:53|40907.
23:04:54|40907.
23:04:55|40907.
23:04:56|40907.
23:04:57|40907.
23:04:58|40907.01
23:04:59|40904.82
23:05:00|40904.4
23:05:01|40904.39
23:05:02|40904.4
23:05:03|40904.4
23:05:04|40904.4
23:05:04|40904.39
23:05:06|40904.4
23:05:06|40904.39
23:05:08|40904.39
23:05:09|40904.4
23:05:10|40904.4
23:05:10|40904.4
23:05:11|40910.
23:05:13|40912.99
23:05:14|40912.99
23:05:14|40912.99
23:05:16|40905.52
23:05:17|40905.52
23:05:18|40905.52
23:05:20|40905.52
23:05:20|40905.52
23:05:21|40905.52
23:05:22|40905.52
23:05:23|40905.52
23:05:24|40905.52
23:05:26|40903.44
23:05:27|40909.4
23:05:27|40909.41
23:05:28|40914.19
23:05:29|40914.81
23:05:31|40915.4
23:05:32|40915.4
23:05:33|40915.41
23:05:34|40915.41
23:05:36|40915.4
23:05:36|40915.4
23:05:37|40915.4
23:05:38|40915.4
23:05:39|40915.41
23:05:40|40913.
23:05:41|40913.
23:05:42|40913.01
23:05:43|40913.
23:05:44|40913.
23:05:45|40913.
23:05:46|40913.
23:05:47|40913.
23:05:48|40913.
23:05:49|40913.
23:05:50|40913.01
23:05:51|40913.
23:05:52|40913.
23:05:53|40913.01
23:05:54|40914.66
23:05:55|40914.66
23:05:56|40914.66
23:05:57|40914.67
23:05:58|40914.67
23:05:59|40914.66
23:06:00|40914.66
23:06:01|40904.84
23:06:02|40903.59
23:06:03|40903.59
23:06:04|40904.
23:06:05|40904.
23:06:06|40904.
23:06:07|40904.51
23:06:08|40905.85
23:06:09|40913.
23:06:10|40913.
23:06:11|40914.66
23:06:12|40914.65
23:06:13|40910.01
23:06:14|40910.01
23:06:15|40910.
23:06:16|40910.01
23:06:17|40910.01
23:06:18|40910.01
23:06:19|40910.
23:06:20|40910.
23:06:21|40910.
23:06:22|40910.
23:06:23|40910.01
23:06:24|40910.01
23:06:25|40910.01
23:06:26|40910.
23:06:27|40910.
23:06:28|40910.
23:06:29|40910.
23:06:30|40910.01
23:06:31|40910.
23:06:32|40910.01
23:06:34|40910.
23:06:35|40910.57
23:06:36|40911.63
23:06:37|40911.64
23:06:38|40911.64
23:06:40|40914.66
23:06:40|40914.67
23:06:41|40914.66
23:06:42|40914.66
23:06:43|40914.67
23:06:44|40914.66
23:06:46|40914.66
23:06:47|40914.66
23:06:48|40914.67
23:06:49|40914.66
23:06:50|40914.67
23:06:51|40914.66
23:06:52|40914.67
23:06:53|40914.66
23:06:54|40914.67
23:06:55|40914.66
23:06:56|40921.73
23:06:57|40921.73
23:06:58|40921.74
23:06:59|40921.74
23:07:00|40921.74
23:07:01|40921.73
23:07:02|40921.74
23:07:04|40921.74
23:07:04|40921.74
23:07:05|40921.73
23:07:06|40924.24
23:07:07|40924.24
23:07:08|40922.31
23:07:09|40922.31
23:07:10|40922.31
23:07:11|40922.3
23:07:12|40922.3
23:07:13|40922.31
23:07:14|40921.74
23:07:15|40921.75
23:07:16|40921.75
23:07:17|40921.74
23:07:18|40921.75
23:07:19|40921.75
23:07:20|40927.21
23:07:21|40928.
23:07:22|40927.99
23:07:23|40927.99
23:07:24|40928.
23:07:25|40930.
23:07:26|40929.99
23:07:27|40929.99
23:07:28|40930.
23:07:29|40929.99
23:07:30|40930.
23:07:31|40937.48
23:07:32|40936.12
23:07:33|40934.01
23:07:35|40933.2
23:07:36|40933.2
23:07:37|40933.2
23:07:39|40933.21
23:07:39|40933.2
23:07:40|40933.2
23:07:42|40933.2
23:07:42|40933.2
23:07:43|40930.17
23:07:45|40934.37
23:07:46|40934.36
23:07:47|40929.89
23:07:48|40929.88
23:07:49|40929.89
23:07:50|40929.89
23:07:52|40929.89
23:07:52|40929.88
23:07:53|40929.88
23:07:55|40929.89
23:07:56|40929.88
23:07:57|40929.88
23:07:58|40929.88
23:07:59|40929.88
23:08:00|40929.88
23:08:01|40929.89
23:08:02|40929.89
23:08:03|40929.88
23:08:04|40929.88
23:08:05|40929.88
23:08:06|40929.89
23:08:07|40929.88
23:08:08|40929.47
23:08:09|40929.48
23:08:10|40929.48
23:08:11|40929.47
23:08:12|40929.47
23:08:13|40929.47
23:08:14|40929.48
23:08:15|40929.48
23:08:17|40929.48
23:08:17|40929.47
23:08:18|40929.48
23:08:19|40929.47
23:08:21|40929.47
23:08:21|40929.48
23:08:22|40929.48
23:08:23|40938.29
23:08:24|40939.47
23:08:25|40939.47
23:08:27|40939.48
23:08:28|40939.48
23:08:28|40939.48
23:08:29|40937.69
23:08:30|40937.69
23:08:31|40937.69
23:08:32|40937.69
23:08:33|40937.69
23:08:34|40931.01
23:08:36|40931.01
23:08:37|40931.01
23:08:38|40931.01
23:08:40|40930.
23:08:41|40929.49
23:08:42|40929.48
23:08:43|40928.42
23:08:44|40928.
23:08:45|40928.01
23:08:46|40928.01
23:08:47|40928.
23:08:48|40928.01
23:08:50|40928.
23:08:51|40927.77
23:08:52|40927.77
23:08:52|40920.01
23:08:54|40919.01
23:08:55|40916.69
23:08:55|40916.7
23:08:57|40916.54
23:08:57|40916.54
23:08:58|40915.98
23:09:00|40914.96
23:09:01|40914.96
23:09:02|40914.96
23:09:03|40914.96
23:09:04|40913.74
23:09:05|40913.74
23:09:06|40913.74
23:09:06|40913.74
23:09:07|40913.75
23:09:08|40913.74
23:09:10|40913.74
23:09:11|40913.75
23:09:11|40913.74
23:09:12|40913.74
23:09:14|40913.74
23:09:14|40913.74
23:09:16|40913.74
23:09:17|40913.
23:09:17|40912.23
23:09:19|40910.82
23:09:19|40910.82
23:09:21|40910.81
23:09:21|40910.81
23:09:22|40910.81
23:09:23|40910.81
23:09:24|40922.01
23:09:25|40922.15
23:09:26|40922.27
23:09:27|40922.28
23:09:28|40922.28
23:09:29|40922.27
23:09:30|40922.27
23:09:31|40919.59
23:09:32|40919.
23:09:33|40919.01
23:09:34|40919.
23:09:35|40919.
23:09:37|40918.24
23:09:38|40918.24
23:09:39|40917.14
23:09:41|40917.14
23:09:42|40917.14
23:09:42|40924.81
23:09:44|40926.93
23:09:45|40927.76
23:09:46|40927.76
23:09:47|40927.99
23:09:48|40921.09
23:09:49|40916.01
23:09:50|40916.
23:09:51|40913.
23:09:52|40913.01
23:09:53|40913.01
23:09:54|40910.57
23:09:55|40910.57
23:09:56|40910.58
23:09:57|40910.58
23:09:58|40912.98
23:10:00|40921.99
23:10:00|40927.97
23:10:01|40933.99
23:10:02|40936.99
23:10:03|40938.28
23:10:04|40934.
23:10:05|40934.01
23:10:07|40934.
23:10:07|40934.
23:10:08|40934.01
23:10:09|40934.01
23:10:10|40934.
23:10:12|40934.01
23:10:13|40926.5
23:10:14|40925.91
23:10:14|40925.46
23:10:15|40925.47
23:10:17|40925.46
23:10:17|40925.46
23:10:19|40925.46
23:10:20|40925.46
23:10:21|40925.47
23:10:22|40925.47
23:10:23|40925.46
23:10:24|40925.47
23:10:25|40919.01
23:10:26|40919.01
23:10:27|40918.54
23:10:28|40917.84
23:10:29|40917.84
23:10:29|40917.85
23:10:31|40917.85
23:10:32|40917.85
23:10:32|40918.99
23:10:33|40919.
23:10:34|40922.51
23:10:36|40922.51
23:10:37|40923.83
23:10:38|40924.99
23:10:40|40925.
23:10:41|40924.99
23:10:42|40925.
23:10:43|40931.67
23:10:44|40931.67
23:10:46|40931.67
23:10:46|40931.67
23:10:47|40931.68
23:10:48|40931.67
23:10:49|40931.67
23:10:50|40931.68
23:10:52|40931.67
23:10:52|40931.67
23:10:54|40931.67
23:10:54|40931.67
23:10:56|40931.68
23:10:57|40931.67
23:10:58|40931.68
23:10:58|40931.68
23:10:59|40931.67
23:11:00|40935.49
23:11:01|40936.5
23:11:02|40936.5
23:11:03|40936.5
23:11:05|40936.5
23:11:05|40936.49
23:11:07|40934.99
23:11:07|40934.99
23:11:09|40934.99
23:11:10|40935.
23:11:11|40934.99
23:11:12|40936.5
23:11:13|40936.5
23:11:14|40936.5
23:11:15|40936.49
23:11:16|40936.49
23:11:17|40936.5
23:11:18|40936.49
23:11:19|40936.49
23:11:20|40936.49
23:11:21|40936.5
23:11:22|40936.49
23:11:23|40935.02
23:11:24|40935.02
23:11:24|40935.02
23:11:25|40935.02
23:11:27|40934.66
23:11:27|40931.68
23:11:29|40930.04
23:11:30|40930.04
23:11:31|40931.01
23:11:31|40931.
23:11:33|40931.
23:11:34|40931.01
23:11:35|40931.
23:11:35|40931.
23:11:37|40931.01
23:11:38|40931.01
23:11:39|40931.
23:11:41|40931.01
23:11:42|40931.
23:11:43|40931.
23:11:44|40931.
23:11:45|40934.62
23:11:46|40934.62
23:11:47|40934.61
23:11:49|40934.62
23:11:49|40934.61
23:11:50|40931.02
23:11:51|40931.02
23:11:53|40931.02
23:11:54|40931.02
23:11:55|40931.02
23:11:56|40931.01
23:11:57|40931.02
23:11:58|40931.02
23:11:59|40931.01
23:12:00|40931.02
23:12:01|40931.16
23:12:02|40931.16
23:12:03|40931.17
23:12:04|40931.17
23:12:05|40932.32
23:12:06|40933.98
23:12:06|40934.62
23:12:08|40934.63
23:12:09|40934.62
23:12:10|40934.63
23:12:10|40934.62
23:12:12|40934.62
23:12:13|40934.62
23:12:13|40934.62
23:12:15|40934.62
23:12:16|40934.62
23:12:17|40934.63
23:12:18|40934.62
23:12:19|40934.62
23:12:19|40934.62
23:12:21|40934.63
23:12:21|40935.07
23:12:23|40935.07
23:12:24|40935.08
23:12:25|40935.07
23:12:26|40935.07
23:12:27|40935.07
23:12:28|40935.07
23:12:28|40935.08
23:12:30|40933.
23:12:31|40933.01
23:12:32|40933.
23:12:32|40933.01
23:12:34|40933.01
23:12:35|40933.01
23:12:36|40933.
23:12:37|40933.01
23:12:38|40933.
23:12:39|40933.01
23:12:40|40933.01
23:12:42|40933.45
23:12:42|40933.44
23:12:43|40933.45
23:12:45|40933.45
23:12:46|40933.44
23:12:46|40933.45
23:12:48|40933.44
23:12:50|40933.45
23:12:50|40933.45
23:12:51|40933.45
23:12:52|40934.63
23:12:53|40934.63
23:12:54|40935.08
23:12:55|40935.07
23:12:56|40935.08
23:12:57|40935.08
23:12:58|40945.97
23:12:59|40945.98
23:13:00|40952.79
23:13:01|40949.01
23:13:02|40949.01
23:13:03|40949.01
23:13:04|40937.01
23:13:05|40937.
23:13:06|40931.01
23:13:07|40931.01
23:13:08|40931.01
23:13:09|40931.01
23:13:10|40931.01
23:13:11|40931.01
23:13:12|40931.
23:13:13|40931.
23:13:14|40931.
23:13:15|40934.02
23:13:16|40934.01
23:13:17|40934.24
23:13:18|40934.23
23:13:19|40934.24
23:13:20|40934.23
23:13:21|40934.23
23:13:22|40934.23
23:13:23|40934.23
23:13:24|40934.23
23:13:25|40934.23
23:13:26|40934.23
23:13:27|40934.23
23:13:28|40934.01
23:13:29|40934.02
23:13:30|40934.02
23:13:32|40934.01
23:13:32|40934.01
23:13:33|40930.1
23:13:34|40930.09
23:13:35|40925.64
23:13:37|40925.64
23:13:37|40924.15
23:13:38|40924.15
23:13:39|40924.15
23:13:41|40924.15
23:13:42|40924.14
23:13:43|40924.14
23:13:44|40924.14
23:13:45|40924.15
23:13:47|40924.15
23:13:48|40924.15
23:13:48|40924.15
23:13:50|40924.15
23:13:51|40924.15
23:13:52|40924.15
23:13:53|40924.15
23:13:54|40924.15
23:13:55|40924.15
23:13:56|40924.15
23:13:57|40930.01
23:13:58|40930.09
23:13:59|40930.09
23:14:00|40930.09
23:14:01|40930.1
23:14:02|40930.1
23:14:03|40930.1
23:14:04|40930.1
23:14:05|40930.1
23:14:07|40930.09
23:14:08|40930.09
23:14:08|40930.09
23:14:09|40930.09
23:14:11|40930.09
23:14:12|40930.1
23:14:13|40930.09
23:14:14|40930.09
23:14:14|40930.09
23:14:16|40930.08
23:14:16|40930.08
23:14:17|40925.47
23:14:19|40924.15
23:14:20|40923.24
23:14:21|40922.82
23:14:22|40944.53
23:14:23|40944.53
23:14:23|40944.53
23:14:24|40944.53
23:14:26|40944.52
23:14:27|40944.53
23:14:28|40944.54
23:14:28|40944.53
23:14:29|40944.53
23:14:30|40944.53
23:14:32|40944.53
23:14:33|40944.54
23:14:33|40944.54
23:14:34|40944.53
23:14:35|40944.53
23:14:37|40944.53
23:14:38|40944.53
23:14:39|40944.53
23:14:39|40944.53
23:14:41|40944.53
23:14:42|40944.54
23:14:43|40944.54
23:14:45|40937.37
23:14:46|40933.87
23:14:46|40933.86
23:14:47|40932.92
23:14:49|40932.92
23:14:50|40932.92
23:14:51|40932.92
23:14:52|40932.92
23:14:53|40932.92
23:14:54|40932.92
23:14:55|40932.93
23:14:56|40929.98
23:14:57|40929.99
23:14:58|40929.99
23:14:59|40929.98
23:15:00|40929.98
23:15:00|40929.98
23:15:02|40929.99
23:15:03|40933.99
23:15:04|40933.99
23:15:05|40934.
23:15:06|40934.
23:15:07|40933.99
23:15:08|40933.99
23:15:09|40934.
23:15:10|40933.99
23:15:11|40934.
23:15:12|40933.99
23:15:13|40944.53
23:15:14|40944.53
23:15:16|40944.53
23:15:16|40944.53
23:15:17|40944.54
23:15:18|40944.53
23:15:19|40944.53
23:15:20|40944.54
23:15:21|40944.54
23:15:22|40944.53
23:15:23|40944.54
23:15:24|40944.54
23:15:25|40944.54
23:15:26|40944.53
23:15:27|40944.54
23:15:28|40944.54
23:15:29|40944.54
23:15:30|40944.54
23:15:31|40944.53
23:15:32|40944.53
23:15:33|40944.53
23:15:34|40944.53
23:15:35|40944.54
23:15:36|40944.54
23:15:37|40944.95
23:15:38|40944.95
23:15:39|40944.95
23:15:40|40944.94
23:15:41|40944.95
23:15:43|40944.95
23:15:44|40944.99
23:15:45|40945.
23:15:46|40945.
23:15:48|40944.99
23:15:49|40945.
23:15:50|40945.
23:15:51|40945.
23:15:52|40936.32
23:15:53|40936.31
23:15:54|40936.31
23:15:55|40936.32
23:15:56|40936.31
23:15:57|40936.32
23:15:58|40936.32
23:15:59|40936.32
23:16:00|40936.32
23:16:01|40936.31
23:16:02|40936.32
23:16:03|40936.31
23:16:04|40936.32
23:16:05|40936.31
23:16:07|40934.98
23:16:07|40934.99
23:16:08|40934.99
23:16:09|40934.99
23:16:10|40934.99
23:16:11|40934.98
23:16:12|40934.99
23:16:13|40934.98
23:16:14|40934.99
23:16:15|40934.98
23:16:16|40934.99
23:16:17|40934.98
23:16:18|40934.99
23:16:19|40934.99
23:16:20|40934.
23:16:21|40933.99
23:16:22|40933.99
23:16:24|40930.
23:16:24|40930.
23:16:25|40935.68
23:16:26|40936.28
23:16:28|40936.28
23:16:29|40936.29
23:16:30|40936.29
23:16:30|40936.28
23:16:31|40936.29
23:16:33|40936.29
23:16:34|40936.28
23:16:35|40936.29
23:16:36|40936.29
23:16:37|40936.29
23:16:38|40936.32
23:16:39|40936.32
23:16:40|40936.32
23:16:41|40936.31
23:16:42|40944.53
23:16:43|40944.52
23:16:45|40944.53
23:16:45|40944.53
23:16:47|40944.53
23:16:48|40944.52
23:16:49|40944.53
23:16:50|40944.53
23:16:51|40944.52
23:16:52|40944.53
23:16:54|40944.52
23:16:54|40944.52
23:16:55|40947.56
23:16:56|40948.09
23:16:57|40948.1
23:16:58|40948.1
23:16:59|40948.1
23:17:00|40950.
23:17:01|40950.
23:17:02|40950.
23:17:03|40949.99
23:17:04|40950.
23:17:05|40949.99
23:17:06|40950.7
23:17:07|40950.71
23:17:08|40952.78
23:17:09|40952.79
23:17:10|40952.79
23:17:11|40952.79
23:17:12|40952.78
23:17:13|40959.18
23:17:14|40959.18
23:17:15|40959.19
23:17:16|40962.2
23:17:17|40964.88
23:17:18|40964.88
23:17:19|40965.4
23:17:20|40965.4
23:17:21|40965.39
23:17:22|40965.4
23:17:23|40965.56
23:17:24|40965.56
23:17:25|40965.56
23:17:26|40965.57
23:17:27|40965.57
23:17:28|40965.57
23:17:29|40965.57
23:17:30|40965.57
23:17:31|40968.06
23:17:32|40968.07
23:17:33|40968.07
23:17:34|40968.07
23:17:36|40968.06
23:17:37|40968.07
23:17:37|40968.19
23:17:38|40968.19
23:17:39|40968.19
23:17:40|40968.37
23:17:42|40968.38
23:17:42|40968.37
23:17:43|40968.38
23:17:45|40968.38
23:17:46|40968.37
23:17:47|40968.37
23:17:49|40968.37
23:17:50|40968.38
23:17:51|40985.01
23:17:52|40992.21
23:17:53|40992.2
23:17:54|40992.2
23:17:55|40992.2
23:17:56|40992.21
23:17:57|40992.21
23:17:58|40993.98
23:17:59|40993.99
23:18:00|40998.12
23:18:01|40999.38
23:18:02|41023.49
23:18:03|41006.88
23:18:04|41006.88
23:18:05|41000.53
23:18:06|41000.52
23:18:07|41006.67
23:18:08|41006.68
23:18:09|41007.28
23:18:10|41007.27
23:18:12|41007.27
23:18:12|41007.61
23:18:13|41017.73
23:18:14|41020.9
23:18:15|41020.9
23:18:16|41023.37
23:18:17|41024.13
23:18:18|41024.13
23:18:19|41017.73
23:18:20|41017.72
23:18:21|41017.73
23:18:22|41017.73
23:18:23|41012.92
23:18:24|41003.01
23:18:25|41002.85
23:18:26|41002.85
23:18:27|41002.85
23:18:28|41002.85
23:18:29|41002.85
23:18:30|41003.01
23:18:31|41004.5
23:18:32|41004.5
23:18:33|41004.51
23:18:35|41007.03
23:18:36|41012.94
23:18:36|41012.93
23:18:38|41012.93
23:18:38|41012.93
23:18:39|41017.73
23:18:40|41017.72
23:18:41|41017.73
23:18:42|41018.37
23:18:43|41024.07
23:18:45|41024.06
23:18:46|41029.23
23:18:47|41029.25
23:18:48|41029.24
23:18:49|41019.15
23:18:50|41022.95
23:18:51|41027.
23:18:52|41021.78
23:18:53|41022.43
23:18:54|41029.06
23:18:55|41029.06
23:18:56|41039.99
23:18:58|41037.8
23:18:58|41032.45
23:18:59|41032.46
23:19:00|41032.46
23:19:02|41032.46
23:19:03|41032.46
23:19:04|41037.5
23:19:05|41037.5
23:19:06|41034.55
23:19:07|41032.45
23:19:08|41024.97
23:19:09|41024.25
23:19:10|41024.26
23:19:12|41024.08
23:19:12|41003.36
23:19:14|41002.01
23:19:14|41005.21
23:19:15|41007.53
23:19:16|41007.52
23:19:17|41007.53
23:19:18|41016.78
23:19:19|41016.79
23:19:20|41016.78
23:19:21|41016.78
23:19:22|41014.09
23:19:23|41014.1
23:19:24|41014.09
23:19:25|41014.1
23:19:26|41014.69
23:19:27|41014.99
23:19:28|41016.3
23:19:30|41016.3
23:19:30|41016.3
23:19:32|41016.3
23:19:32|41016.3
23:19:34|41016.31
23:19:35|41016.3
23:19:35|41016.3
23:19:37|41016.31
23:19:37|41015.95
23:19:38|41015.95
23:19:40|41015.95
23:19:41|41015.94
23:19:42|41015.94
23:19:43|41015.94
23:19:44|41015.94
23:19:45|41015.95
23:19:46|41015.94
23:19:47|41015.94
23:19:48|41015.95
23:19:50|41015.94
23:19:51|41015.95
23:19:52|41015.94
23:19:53|41015.95
23:19:54|41015.94
23:19:55|41015.95
23:19:57|41015.95
23:19:57|41015.94
23:19:58|41015.95
23:20:00|41015.94
23:20:00|41015.94
23:20:01|41015.95
23:20:03|41015.94
23:20:03|41015.94
23:20:05|41015.95
23:20:06|41015.94
23:20:07|41015.94
23:20:08|41016.52
23:20:09|41016.78
23:20:10|41016.78
23:20:11|41016.78
23:20:12|41016.77
23:20:13|41016.78
23:20:14|41016.77
23:20:15|41016.78
23:20:16|41016.77
23:20:18|41016.78
23:20:19|41016.77
23:20:20|41016.77
23:20:21|41016.78
23:20:22|41016.78
23:20:22|41016.78
23:20:23|41016.78
23:20:24|41016.78
23:20:25|41016.78
23:20:26|41016.77
23:20:27|41016.77
23:20:29|41016.78
23:20:29|41016.78
23:20:30|41016.77
23:20:31|41016.78
23:20:32|41016.77
23:20:33|41012.12
23:20:34|41012.12
23:20:35|41012.12
23:20:37|41012.11
23:20:37|41016.51
23:20:38|41016.5
23:20:39|41016.5
23:20:40|41016.5
23:20:41|41016.5
23:20:43|41016.5
23:20:43|41016.51
23:20:45|41016.51
23:20:45|41016.77
23:20:47|41016.77
23:20:48|41016.76
23:20:49|41016.76
23:20:50|41014.01
23:20:51|41012.11
23:20:52|41012.11
23:20:53|41012.11
23:20:54|41012.11
23:20:55|41012.12
23:20:56|41012.12
23:20:57|41012.11
23:20:58|41012.11
23:21:00|41012.12
23:21:01|41012.12
23:21:02|41012.12
23:21:02|41012.11
23:21:03|41012.12
23:21:05|41022.93
23:21:06|41022.93
23:21:07|41022.93
23:21:08|41022.94
23:21:09|41022.93
23:21:10|41022.94
23:21:11|41022.93
23:21:11|41022.94
23:21:13|41022.94
23:21:14|41022.94
23:21:15|41023.5
23:21:16|41024.06
23:21:17|41024.06
23:21:18|41024.05
23:21:19|41024.06
23:21:19|41024.06
23:21:21|41024.06
23:21:22|41024.05
23:21:23|41023.24
23:21:24|41023.23
23:21:25|41023.23
23:21:26|41023.23
23:21:27|41023.23
23:21:27|41034.79
23:21:28|41035.99
23:21:29|41035.99
23:21:31|41023.69
23:21:31|41027.
23:21:32|41027.01
23:21:34|41029.99
23:21:35|41029.99
23:21:36|41035.47
23:21:37|41035.46
23:21:37|41035.46
23:21:39|41035.46
23:21:39|41035.46
23:21:40|41035.46
23:21:41|41035.46
23:21:43|41035.47
23:21:44|41035.47
23:21:45|41035.46
23:21:46|41040.
23:21:47|41041.84
23:21:48|41046.1
23:21:49|41049.87
23:21:51|41056.36
23:21:51|41056.36
23:21:52|41056.36
23:21:54|41083.78
23:21:55|41077.98
23:21:55|41078.92
23:21:57|41083.68
23:21:57|41083.68
23:21:59|41099.72
23:22:00|41112.71
23:22:01|41110.41
23:22:02|41094.49
23:22:03|41084.01
23:22:04|41091.2
23:22:05|41091.2
23:22:06|41095.6
23:22:08|41100.48
23:22:08|41100.47
23:22:09|41102.72
23:22:10|41102.73
23:22:11|41091.2
23:22:12|41090.11
23:22:13|41090.1
23:22:14|41090.1
23:22:15|41090.6
23:22:16|41092.57
23:22:17|41092.58
23:22:18|41092.58
23:22:19|41092.58
23:22:20|41092.57
23:22:21|41097.59
23:22:22|41097.6
23:22:23|41097.6
23:22:24|41097.59
23:22:25|41097.59
23:22:26|41104.99
23:22:27|41105.83
23:22:28|41105.82
23:22:29|41105.82
23:22:30|41105.83
23:22:31|41099.01
23:22:32|41099.02
23:22:33|41099.02
23:22:34|41099.01
23:22:35|41099.73
23:22:36|41099.81
23:22:37|41104.87
23:22:38|41113.64
23:22:39|41113.65
23:22:40|41113.64
23:22:41|41113.64
23:22:42|41108.2
23:22:43|41107.48
23:22:44|41116.34
23:22:45|41117.18
23:22:46|41122.43
23:22:47|41125.99
23:22:48|41128.76
23:22:50|41138.08
23:22:51|41138.36
23:22:52|41140.99
23:22:53|41141.05
23:22:54|41166.8
23:22:55|41167.18
23:22:56|41152.52
23:22:57|41147.01
23:22:59|41151.34
23:22:59|41148.82
23:23:01|41147.09
23:23:02|41147.1
23:23:03|41141.06
23:23:04|41141.05
23:23:06|41148.3
23:23:06|41148.29
23:23:07|41141.06
23:23:08|41138.09
23:23:09|41141.
23:23:10|41141.
23:23:12|41141.07
23:23:12|41141.44
23:23:13|41141.43
23:23:15|41141.06
23:23:15|41141.07
23:23:16|41141.06
23:23:17|41141.06
23:23:18|41142.25
23:23:19|41141.07
23:23:20|41141.06
23:23:22|41141.06
23:23:23|41141.06
23:23:24|41141.06
23:23:25|41141.83
23:23:25|41141.82
23:23:27|41141.82
23:23:28|41141.82
23:23:29|41141.83
23:23:30|41141.83
23:23:31|41141.83
23:23:32|41141.82
23:23:33|41141.83
23:23:34|41141.82
23:23:34|41141.82
23:23:36|41141.83
23:23:36|41141.83
23:23:37|41135.
23:23:39|41130.
23:23:40|41135.13
23:23:41|41136.12
23:23:42|41136.12
23:23:42|41141.82
23:23:44|41141.83
23:23:45|41138.23
23:23:46|41136.4
23:23:46|41136.39
23:23:48|41142.24
23:23:48|41142.24
23:23:49|41142.24
23:23:51|41142.24
23:23:52|41140.
23:23:53|41136.52
23:23:54|41136.51
23:23:56|41136.52
23:23:57|41136.52
23:23:58|41136.52
23:23:58|41136.51
23:24:00|41136.52
23:24:00|41136.52
23:24:01|41136.52
23:24:03|41136.51
23:24:04|41136.51
23:24:05|41136.52
23:24:06|41136.52
23:24:08|41136.14
23:24:08|41136.14
23:24:10|41136.14
23:24:11|41136.14
23:24:12|41136.13
23:24:13|41135.56
23:24:14|41141.02
23:24:15|41141.02
23:24:16|41148.02
23:24:17|41150.
23:24:18|41155.71
23:24:19|41155.71
23:24:20|41158.48
23:24:21|41159.47
23:24:22|41163.23
23:24:23|41167.18
23:24:24|41177.66
23:24:25|41187.35
23:24:26|41196.82
23:24:27|41192.41
23:24:28|41192.42
23:24:29|41192.41
23:24:30|41192.41
23:24:31|41192.42
23:24:32|41187.34
23:24:33|41187.34
23:24:34|41187.34
23:24:35|41180.
23:24:36|41174.
23:24:37|41171.
23:24:38|41170.51
23:24:39|41158.31
23:24:40|41154.25
23:24:41|41163.4
23:24:42|41165.03
23:24:43|41165.04
23:24:44|41170.51
23:24:45|41170.99
23:24:46|41176.34
23:24:47|41176.34
23:24:48|41174.81
23:24:49|41162.37
23:24:50|41156.13
23:24:51|41153.
23:24:52|41151.54
23:24:54|41151.53
23:24:55|41152.34
23:24:56|41152.34
23:24:57|41152.86
23:24:58|41152.87
23:24:59|41152.87
23:25:00|41152.86
23:25:01|41152.87
23:25:02|41152.87
23:25:03|41152.86
23:25:04|41153.66
23:25:05|41149.89
23:25:06|41152.99
23:25:07|41153.
23:25:08|41152.99
23:25:09|41152.99
23:25:11|41157.59
23:25:11|41157.6
23:25:12|41157.59
23:25:13|41157.6
23:25:14|41157.59
23:25:15|41159.34
23:25:16|41163.27
23:25:17|41163.76
23:25:18|41164.62
23:25:20|41164.63
23:25:21|41164.62
23:25:21|41164.62
23:25:22|41164.62
23:25:24|41164.63
23:25:25|41164.63
23:25:25|41164.63
23:25:26|41164.63
23:25:28|41162.56
23:25:29|41162.55
23:25:30|41162.55
23:25:32|41162.55
23:25:32|41158.57
23:25:33|41154.77
23:25:34|41154.78
23:25:35|41153.54
23:25:36|41153.55
23:25:37|41153.54
23:25:38|41153.54
23:25:39|41151.95
23:25:40|41156.17
23:25:41|41156.17
23:25:42|41156.16
23:25:43|41156.17
23:25:44|41156.17
23:25:45|41156.17
23:25:46|41157.27
23:25:47|41157.28
23:25:49|41153.56
23:25:50|41153.
23:25:50|41151.95
23:25:51|41151.95
23:25:53|41151.95
23:25:54|41151.94
23:25:54|41151.95
23:25:56|41151.94
23:25:57|41151.95
23:25:58|41144.
23:25:59|41130.
23:26:01|41125.
23:26:01|41125.01
23:26:03|41125.
23:26:03|41125.01
23:26:04|41125.01
23:26:06|41125.01
23:26:07|41125.01
23:26:08|41125.01
23:26:09|41121.58
23:26:10|41110.81
23:26:10|41107.43
23:26:11|41100.9
23:26:13|41097.19
23:26:13|41086.7
23:26:15|41095.36
23:26:16|41095.35
23:26:17|41095.36
23:26:18|41095.35
23:26:18|41095.36
23:26:20|41095.36
23:26:21|41107.99
23:26:22|41113.99
23:26:23|41113.99
23:26:24|41116.06
23:26:25|41116.06
23:26:26|41116.06
23:26:27|41116.06
23:26:28|41116.06
23:26:28|41115.54
23:26:30|41115.54
23:26:31|41115.55
23:26:31|41115.55
23:26:33|41110.33
23:26:34|41108.01
23:26:35|41105.
23:26:36|41103.51
23:26:37|41103.51
23:26:37|41103.5
23:26:38|41103.51
23:26:40|41110.99
23:26:41|41113.99
23:26:41|41113.98
23:26:43|41113.98
23:26:44|41113.98
23:26:45|41113.98
23:26:46|41113.98
23:26:47|41113.99
23:26:48|41113.99
23:26:49|41114.
23:26:50|41116.05
23:26:51|41116.06
23:26:52|41109.63
23:26:53|41109.05
23:26:55|41109.06
23:26:57|41103.43
23:26:58|41103.44
23:26:59|41103.43
23:27:00|41103.44
23:27:01|41103.43
23:27:02|41103.44
23:27:03|41103.43
23:27:04|41096.71
23:27:05|41090.01
23:27:07|41087.01
23:27:07|41087.01
23:27:08|41077.64
23:27:09|41077.46
23:27:10|41077.47
23:27:11|41077.46
23:27:12|41077.47
23:27:14|41077.47
23:27:15|41077.47
23:27:16|41077.46
23:27:17|41077.47
23:27:18|41077.46
23:27:18|41077.47
23:27:20|41077.47
23:27:21|41086.99
23:27:21|41092.99
23:27:22|41099.28
23:27:24|41099.29
23:27:25|41099.29
23:27:26|41099.29
23:27:27|41099.28
23:27:28|41099.28
23:27:29|41099.28
23:27:30|41099.28
23:27:31|41099.28
23:27:31|41099.28
23:27:33|41099.28
23:27:34|41099.29
23:27:35|41099.29
23:27:35|41099.28
23:27:37|41099.28
23:27:38|41102.29
23:27:39|41108.
23:27:40|41110.99
23:27:40|41113.99
23:27:42|41113.99
23:27:43|41113.99
23:27:43|41114.
23:27:44|41114.
23:27:45|41114.
23:27:47|41114.48
23:27:48|41116.62
23:27:49|41125.99
23:27:50|41128.99
23:27:50|41128.99
23:27:52|41131.32
23:27:53|41131.32
23:27:55|41131.32
23:27:56|41129.38
23:27:57|41129.38
23:27:58|41129.38
23:28:00|41129.38
23:28:00|41128.
23:28:01|41126.01
23:28:02|41124.08
23:28:04|41118.7
23:28:05|41118.7
23:28:06|41118.7
23:28:07|41118.7
23:28:08|41118.7
23:28:09|41118.71
23:28:10|41118.71
23:28:11|41118.71
23:28:12|41118.7
23:28:13|41118.71
23:28:14|41118.71
23:28:16|41118.7
23:28:16|41114.47
23:28:17|41111.01
23:28:18|41111.
23:28:19|41111.01
23:28:20|41111.01
23:28:21|41111.
23:28:22|41116.33
23:28:23|41117.
23:28:24|41117.17
23:28:25|41118.71
23:28:26|41118.71
23:28:27|41118.71
23:28:28|41118.71
23:28:29|41118.71
23:28:30|41118.7
23:28:31|41122.78
23:28:32|41128.96
23:28:33|41128.96
23:28:34|41128.97
23:28:35|41128.97
23:28:36|41128.96
23:28:37|41128.97
23:28:38|41128.97
23:28:39|41128.96
23:28:40|41128.96
23:28:41|41128.97
23:28:42|41128.97
23:28:43|41130.66
23:28:44|41131.33
23:28:45|41131.33
23:28:46|41131.32
23:28:47|41131.32
23:28:48|41131.32
23:28:49|41131.56
23:28:50|41131.56
23:28:51|41131.56
23:28:52|41129.47
23:28:53|41131.32
23:28:54|41134.07
23:28:56|41126.01
23:28:57|41120.01
23:28:58|41120.
23:28:59|41120.
23:29:00|41120.01
23:29:01|41120.01
23:29:02|41124.95
23:29:04|41124.95
23:29:04|41124.96
23:29:05|41124.95
23:29:06|41124.95
23:29:07|41124.96
23:29:08|41124.96
23:29:09|41124.96
23:29:10|41124.96
23:29:11|41124.96
23:29:12|41124.96
23:29:13|41124.96
23:29:14|41125.38
23:29:15|41125.38
23:29:17|41125.38
23:29:17|41125.38
23:29:18|41129.47
23:29:19|41129.46
23:29:21|41130.31
23:29:21|41140.03
23:29:23|41140.03
23:29:23|41130.92
23:29:25|41130.92
23:29:25|41130.93
23:29:26|41127.11
23:29:27|41125.
23:29:28|41125.01
23:29:29|41125.01
23:29:30|41125.
23:29:32|41125.
23:29:33|41125.01
23:29:34|41125.01
23:29:35|41125.01
23:29:35|41125.
23:29:37|41125.01
23:29:38|41125.01
23:29:38|41125.01
23:29:40|41127.03
23:29:40|41127.72
23:29:42|41127.73
23:29:43|41127.72
23:29:44|41127.72
23:29:45|41127.72
23:29:46|41127.73
23:29:47|41127.72
23:29:48|41127.72
23:29:49|41127.72
23:29:50|41127.72
23:29:50|41127.73
23:29:52|41127.73
23:29:53|41127.72
23:29:54|41127.73
23:29:55|41127.73
23:29:56|41127.73
23:29:57|41127.73
23:29:59|41127.72
23:30:00|41127.72
23:30:01|41129.
23:30:02|41129.37
23:30:03|41131.1
23:30:04|41134.99
23:30:05|41139.76
23:30:06|41139.76
23:30:07|41139.76
23:30:08|41139.75
23:30:09|41139.76
23:30:10|41139.76
23:30:11|41139.75
23:30:12|41139.75
23:30:13|41140.
23:30:14|41140.
23:30:15|41139.99
23:30:16|41140.
23:30:17|41140.
23:30:18|41139.99
23:30:19|41141.56
23:30:20|41141.57
23:30:21|41141.56
23:30:22|41141.57
23:30:23|41141.56
23:30:24|41141.56
23:30:25|41141.56
23:30:26|41141.57
23:30:27|41141.57
23:30:29|41141.57
23:30:29|41141.56
23:30:30|41141.56
23:30:31|41141.57
23:30:32|41141.57
23:30:33|41141.57
23:30:34|41141.57
23:30:35|41141.57
23:30:36|41142.54
23:30:37|41142.54
23:30:38|41142.55
23:30:39|41142.55
23:30:40|41142.56
23:30:41|41142.58
23:30:43|41142.58
23:30:44|41142.57
23:30:45|41142.58
23:30:46|41145.52
23:30:46|41145.53
23:30:47|41145.52
23:30:48|41145.53
23:30:49|41145.52
23:30:50|41144.4
23:30:51|41144.41
23:30:52|41144.41
23:30:54|41144.41
23:30:54|41144.4
23:30:55|41144.4
23:30:57|41144.
23:30:58|41142.07
23:30:59|41142.06
23:30:59|41142.
23:31:01|41142.01
23:31:02|41142.
23:31:04|41142.
23:31:04|41142.01
23:31:06|41142.01
23:31:06|41142.
23:31:07|41142.73
23:31:08|41145.51
23:31:09|41145.52
23:31:11|41145.51
23:31:12|41145.52
23:31:13|41132.86
23:31:14|41126.01
23:31:15|41126.01
23:31:16|41126.
23:31:17|41126.
23:31:18|41126.
23:31:19|41126.
23:31:20|41126.
23:31:21|41126.
23:31:22|41126.01
23:31:23|41126.
23:31:24|41126.
23:31:25|41126.
23:31:26|41126.01
23:31:27|41126.
23:31:28|41126.01
23:31:29|41125.34
23:31:30|41125.34
23:31:31|41125.
23:31:32|41120.01
23:31:33|41120.
23:31:34|41117.01
23:31:35|41117.
23:31:36|41115.65
23:31:37|41111.54
23:31:38|41104.15
23:31:39|41100.2
23:31:40|41100.2
23:31:41|41088.32
23:31:42|41088.32
23:31:43|41088.32
23:31:44|41100.71
23:31:45|41100.71
23:31:46|41100.71
23:31:47|41100.72
23:31:48|41098.4
23:31:49|41098.39
23:31:50|41098.39
23:31:51|41089.73
23:31:52|41089.73
23:31:53|41089.72
23:31:54|41089.73
23:31:55|41089.73
23:31:56|41089.72
23:31:57|41089.73
23:31:58|41089.72
23:32:00|41089.72
23:32:00|41089.72
23:32:02|41089.72
23:32:03|41089.72
23:32:04|41088.84
23:32:05|41088.84
23:32:06|41088.32
23:32:07|41088.32
23:32:08|41088.32
23:32:09|41082.07
23:32:10|41080.48
23:32:11|41078.01
23:32:12|41077.48
23:32:13|41074.72
23:32:14|41074.72
23:32:15|41074.72
23:32:16|41073.82
23:32:17|41073.82
23:32:18|41073.81
23:32:19|41073.82
23:32:20|41073.81
23:32:21|41073.81
23:32:22|41072.
23:32:23|41071.22
23:32:24|41070.89
23:32:25|41067.04
23:32:26|41064.51
23:32:27|41064.49
23:32:28|41063.99
23:32:29|41063.44
23:32:30|41066.41
23:32:31|41066.42
23:32:32|41066.42
23:32:33|41066.41
23:32:34|41066.42
23:32:35|41066.42
23:32:36|41066.41
23:32:37|41066.41
23:32:38|41066.42
23:32:39|41066.42
23:32:40|41066.42
23:32:41|41075.88
23:32:42|41080.98
23:32:43|41080.98
23:32:44|41080.99
23:32:45|41080.98
23:32:46|41080.98
23:32:47|41080.98
23:32:48|41075.14
23:32:49|41072.02
23:32:50|41072.02
23:32:51|41072.02
23:32:52|41072.02
23:32:53|41072.02
23:32:54|41072.01
23:32:55|41072.01
23:32:56|41069.04
23:32:57|41069.04
23:32:58|41069.04
23:32:59|41069.04
23:33:01|41069.04
23:33:02|41069.04
23:33:03|41067.72
23:33:04|41067.73
23:33:05|41067.73
23:33:06|41063.53
23:33:07|41063.53
23:33:08|41063.53
23:33:09|41063.53
23:33:10|41063.52
23:33:11|41063.52
23:33:13|41063.53
23:33:13|41063.52
23:33:14|41063.53
23:33:15|41063.44
23:33:16|41063.37
23:33:17|41063.38
23:33:18|41063.38
23:33:19|41063.37
23:33:20|41063.38
23:33:21|41063.38
23:33:22|41063.38
23:33:23|41064.05
23:33:24|41067.72
23:33:25|41074.99
23:33:26|41074.99
23:33:27|41074.99
23:33:28|41071.99
23:33:29|41069.48
23:33:30|41069.48
23:33:32|41069.49
23:33:32|41069.48
23:33:33|41069.49
23:33:34|41069.03
23:33:36|41069.03
23:33:36|41069.04
23:33:37|41069.04
23:33:38|41069.04
23:33:39|41069.04
23:33:41|41069.03
23:33:41|41069.04
23:33:42|41069.03
23:33:43|41069.03
23:33:45|41069.03
23:33:45|41069.03
23:33:47|41066.37
23:33:48|41066.35
23:33:49|41064.07
23:33:50|41064.05
23:33:51|41064.06
23:33:52|41063.
23:33:53|41063.
23:33:54|41062.91
23:33:55|41062.91
23:33:56|41062.92
23:33:57|41062.92
23:33:58|41062.91
23:33:59|41075.
23:34:00|41074.99
23:34:02|41076.58
23:34:03|41076.58
23:34:04|41076.58
23:34:05|41072.5
23:34:07|41072.
23:34:07|41072.01
23:34:08|41067.4
23:34:10|41067.41
23:34:10|41067.4
23:34:12|41067.41
23:34:13|41067.4
23:34:14|41061.64
23:34:15|41060.01
23:34:16|41060.
23:34:17|41060.
23:34:18|41060.
23:34:19|41060.01
23:34:19|41060.
23:34:21|41060.
23:34:22|41060.
23:34:23|41060.
23:34:24|41060.
23:34:25|41060.
23:34:26|41060.
23:34:27|41060.01
23:34:28|41060.01
23:34:29|41060.01
23:34:30|41060.01
23:34:31|41043.55
23:34:33|41043.54
23:34:33|41043.54
23:34:34|41054.53
23:34:35|41047.39
23:34:36|41045.93
23:34:38|41042.65
23:34:38|41042.53
23:34:40|41039.37
23:34:40|41039.37
23:34:41|41037.99
23:34:43|41037.98
23:34:44|41037.99
23:34:44|41037.99
23:34:46|41037.99
23:34:46|41039.
23:34:48|41039.
23:34:49|41039.
23:34:49|41039.
23:34:51|41038.99
23:34:52|41039.
23:34:52|41039.
23:34:54|41036.38
23:34:55|41043.52
23:34:56|41043.52
23:34:57|41049.4
23:34:58|41049.4
23:34:59|41049.39
23:35:00|41049.39
23:35:00|41048.
23:35:02|41045.
23:35:04|41045.
23:35:05|41048.
23:35:06|41048.99
23:35:07|41051.81
23:35:08|41045.23
23:35:09|41045.01
23:35:10|41045.01
23:35:11|41045.
23:35:12|41045.
23:35:13|41045.01
23:35:15|41042.27
23:35:15|41042.27
23:35:16|41042.28
23:35:17|41042.27
23:35:18|41042.79
23:35:19|41043.57
23:35:21|41043.58
23:35:21|41043.57
23:35:22|41043.57
23:35:23|41043.58
23:35:25|41043.58
23:35:25|41043.57
23:35:27|41043.57
23:35:28|41043.57
23:35:28|41043.57
23:35:30|41043.57
23:35:31|41043.58
23:35:32|41043.58
23:35:32|41043.58
23:35:33|41043.58
23:35:35|41043.58
23:35:35|41043.57
23:35:37|41043.57
23:35:38|41043.58
23:35:39|41043.58
23:35:40|41039.01
23:35:40|41039.76
23:35:42|41039.76
23:35:43|41039.76
23:35:44|41051.
23:35:45|41051.
23:35:46|41050.99
23:35:47|41047.75
23:35:48|41050.99
23:35:49|41058.7
23:35:50|41058.7
23:35:51|41061.5
23:35:52|41067.39
23:35:52|41071.99
23:35:53|41074.92
23:35:55|41074.91
23:35:56|41074.91
23:35:57|41074.91
23:35:58|41074.91
23:35:58|41074.91
23:35:59|41071.99
23:36:01|41071.7
23:36:01|41073.47
23:36:03|41080.45
23:36:05|41089.73
23:36:05|41090.01
23:36:06|41090.01
23:36:08|41092.84
23:36:09|41092.84
23:36:10|41092.85
23:36:10|41100.
23:36:12|41096.55
23:36:13|41096.55
23:36:14|41096.55
23:36:15|41090.88
23:36:17|41076.23
23:36:17|41069.54
23:36:18|41069.1
23:36:19|41069.1
23:36:20|41069.11
23:36:21|41069.11
23:36:22|41069.1
23:36:23|41069.11
23:36:24|41069.1
23:36:25|41075.01
23:36:26|41075.01
23:36:27|41075.
23:36:28|41066.63
23:36:29|41066.63
23:36:30|41066.62
23:36:31|41066.63
23:36:32|41066.63
23:36:33|41066.62
23:36:34|41066.63
23:36:35|41063.72
23:36:36|41060.89
23:36:37|41060.01
23:36:38|41060.
23:36:39|41060.01
23:36:40|41060.01
23:36:41|41060.
23:36:42|41060.
23:36:43|41060.
23:36:44|41060.01
23:36:45|41060.01
23:36:46|41060.01
23:36:47|41060.
23:36:48|41060.01
23:36:49|41060.01
23:36:50|41060.01
23:36:51|41060.01
23:36:52|41060.01
23:36:53|41060.
23:36:54|41060.01
23:36:55|41060.01
23:36:56|41060.01
23:36:57|41060.
23:36:58|41060.
23:36:59|41060.
23:37:00|41060.
23:37:01|41060.
23:37:02|41060.01
23:37:04|41060.01
23:37:05|41060.
23:37:06|41060.
23:37:08|41060.
23:37:08|41060.
23:37:09|41060.01
23:37:10|41060.01
23:37:11|41060.01
23:37:13|41060.
23:37:14|41060.
23:37:15|41060.
23:37:16|41060.01
23:37:17|41060.01
23:37:18|41060.01
23:37:19|41060.01
23:37:20|41060.01
23:37:21|41060.
23:37:22|41060.01
23:37:23|41066.
23:37:24|41066.24
23:37:25|41066.24
23:37:26|41066.8
23:37:27|41066.8
23:37:28|41066.81
23:37:29|41067.44
23:37:30|41067.44
23:37:31|41067.44
23:37:32|41067.43
23:37:33|41067.43
23:37:34|41067.43
23:37:35|41067.44
23:37:36|41067.44
23:37:37|41067.43
23:37:38|41070.9
23:37:39|41070.9
23:37:40|41070.89
23:37:42|41070.9
23:37:42|41070.9
23:37:43|41070.89
23:37:44|41070.89
23:37:45|41070.9
23:37:46|41070.9
23:37:47|41070.9
23:37:48|41070.9
23:37:49|41070.89
23:37:50|41070.9
23:37:51|41070.89
23:37:52|41070.9
23:37:53|41070.89
23:37:54|41070.89
23:37:55|41070.89
23:37:56|41070.9
23:37:57|41070.89
23:37:58|41070.89
23:37:59|41070.89
23:38:00|41070.89
23:38:02|41070.89
23:38:03|41070.89
23:38:03|41069.41
23:38:05|41069.41
23:38:06|41069.41
23:38:07|41069.41
23:38:09|41069.4
23:38:10|41069.4
23:38:11|41069.4
23:38:12|41069.41
23:38:13|41069.4
23:38:14|41069.4
23:38:15|41069.41
23:38:16|41069.41
23:38:17|41069.4
23:38:18|41069.41
23:38:19|41069.41
23:38:20|41069.4
23:38:21|41069.41
23:38:22|41069.41
23:38:23|41069.4
23:38:24|41069.4
23:38:25|41066.82
23:38:26|41066.79
23:38:27|41066.11
23:38:28|41066.
23:38:29|41066.
23:38:30|41066.
23:38:31|41066.
23:38:32|41069.42
23:38:33|41069.41
23:38:34|41069.42
23:38:35|41069.42
23:38:36|41071.04
23:38:37|41071.05
23:38:38|41071.05
23:38:39|41071.05
23:38:41|41071.11
23:38:41|41071.1
23:38:42|41071.11
23:38:44|41071.1
23:38:45|41071.1
23:38:45|41071.1
23:38:46|41071.1
23:38:47|41071.1
23:38:48|41071.1
23:38:49|41071.11
23:38:50|41071.11
23:38:51|41074.99
23:38:52|41074.98
23:38:53|41074.99
23:38:54|41074.98
23:38:55|41074.98
23:38:56|41073.23
23:38:58|41073.23
23:38:58|41073.24
23:38:59|41069.73
23:39:01|41069.72
23:39:01|41069.73
23:39:02|41069.73
23:39:04|41069.73
23:39:04|41071.1
23:39:06|41071.99
23:39:07|41071.99
23:39:08|41071.99
23:39:09|41071.99
23:39:11|41071.99
23:39:11|41071.99
23:39:13|41072.
23:39:14|41082.
23:39:14|41089.
23:39:16|41089.01
23:39:17|41090.01
23:39:18|41092.99
23:39:19|41093.
23:39:19|41093.
23:39:21|41092.99
23:39:22|41093.
23:39:23|41092.99
23:39:24|41091.5
23:39:25|41091.5
23:39:25|41091.5
23:39:27|41091.49
23:39:28|41091.49
23:39:29|41091.49
23:39:30|41091.5
23:39:31|41091.49
23:39:32|41086.7
23:39:33|41084.47
23:39:34|41081.
23:39:35|41079.04
23:39:36|41079.03
23:39:37|41079.04
23:39:38|41079.03
23:39:40|41079.55
23:39:40|41080.04
23:39:41|41080.52
23:39:42|41080.51
23:39:43|41082.03
23:39:44|41083.97
23:39:45|41083.97
23:39:46|41085.19
23:39:47|41085.18
23:39:48|41085.19
23:39:49|41085.18
23:39:51|41086.99
23:39:52|41087.01
23:39:53|41087.01
23:39:54|41087.
23:39:54|41087.
23:39:55|41087.
23:39:57|41087.
23:39:58|41087.
23:39:59|41087.
23:40:00|41087.
23:40:01|41087.
23:40:02|41087.01
23:40:03|41087.02
23:40:04|41090.54
23:40:05|41090.74
23:40:06|41090.74
23:40:07|41090.74
23:40:09|41090.74
23:40:10|41090.74
23:40:11|41090.75
23:40:11|41090.74
23:40:12|41090.74
23:40:13|41090.75
23:40:15|41091.39
23:40:16|41091.39
23:40:17|41092.98
23:40:17|41092.99
23:40:19|41097.46
23:40:20|41097.47
23:40:21|41099.72
23:40:23|41099.81
23:40:23|41099.81
23:40:24|41099.81
23:40:25|41099.82
23:40:26|41099.82
23:40:27|41109.25
23:40:28|41112.95
23:40:29|41119.61
23:40:30|41119.62
23:40:31|41108.67
23:40:32|41122.27
23:40:33|41127.66
23:40:34|41135.25
23:40:35|41138.
23:40:36|41132.35
23:40:37|41132.34
23:40:38|41123.47
23:40:39|41123.47
23:40:40|41123.47
23:40:41|41123.48
23:40:43|41123.47
23:40:43|41125.24
23:40:45|41125.23
23:40:45|41125.24
23:40:47|41120.
23:40:47|41117.08
23:40:48|41117.08
23:40:50|41117.08
23:40:50|41117.09
23:40:52|41119.17
23:40:53|41119.16
23:40:54|41119.17
23:40:55|41119.16
23:40:56|41119.16
23:40:57|41125.23
23:40:58|41128.96
23:40:58|41134.16
23:41:00|41134.16
23:41:01|41134.64
23:41:01|41134.64
23:41:02|41134.64
23:41:04|41134.64
23:41:05|41134.65
23:41:06|41132.63
23:41:07|41132.64
23:41:09|41132.63
23:41:10|41132.63
23:41:10|41135.14
23:41:11|41135.14
23:41:13|41137.46
23:41:13|41137.47
23:41:15|41137.47
23:41:16|41140.99
23:41:17|41141.
23:41:18|41145.02
23:41:19|41146.97
23:41:20|41153.43
23:41:20|41163.87
23:41:21|41163.87
23:41:23|41162.27
23:41:24|41162.27
23:41:25|41162.27
23:41:25|41162.27
23:41:27|41162.27
23:41:28|41162.28
23:41:28|41149.86
23:41:29|41140.67
23:41:31|41139.34
23:41:31|41139.34
23:41:32|41139.35
23:41:33|41139.34
23:41:35|41139.35
23:41:36|41139.35
23:41:37|41139.35
23:41:38|41139.35
23:41:39|41139.35
23:41:40|41139.34
23:41:41|41139.35
23:41:42|41139.34
23:41:43|41139.35
23:41:44|41139.35
23:41:45|41139.35
23:41:46|41139.35
23:41:47|41139.35
23:41:48|41139.34
23:41:49|41136.06
23:41:50|41136.05
23:41:51|41135.
23:41:51|41135.01
23:41:53|41135.01
23:41:54|41135.01
23:41:55|41135.
23:41:56|41129.15
23:41:57|41123.01
23:41:58|41120.01
23:41:59|41120.
23:42:00|41118.58
23:42:01|41118.57
23:42:02|41118.57
23:42:03|41118.58
23:42:04|41118.57
23:42:05|41118.57
23:42:06|41118.57
23:42:07|41120.14
23:42:08|41120.34
23:42:09|41120.34
23:42:11|41120.34
23:42:12|41120.34
23:42:12|41120.35
23:42:14|41120.84
23:42:14|41135.87
23:42:16|41135.86
23:42:17|41136.38
23:42:18|41136.38
23:42:20|41136.38
23:42:20|41136.39
23:42:21|41136.38
23:42:23|41136.38
23:42:23|41136.38
23:42:24|41136.39
23:42:26|41136.38
23:42:27|41136.38
23:42:28|41136.39
23:42:29|41136.39
23:42:29|41130.81
23:42:31|41129.01
23:42:32|41129.01
23:42:33|41131.98
23:42:34|41131.98
23:42:35|41133.86
23:42:36|41133.85
23:42:37|41133.86
23:42:38|41133.86
23:42:39|41133.86
23:42:40|41133.85
23:42:41|41133.85
23:42:42|41133.86
23:42:43|41131.32
23:42:44|41131.32
23:42:45|41131.33
23:42:46|41131.33
23:42:47|41132.
23:42:48|41135.85
23:42:50|41135.86
23:42:50|41137.38
23:42:51|41137.38
23:42:52|41141.29
23:42:53|41143.44
23:42:54|41143.44
23:42:55|41143.44
23:42:56|41143.45
23:42:57|41143.45
23:42:58|41143.45
23:42:59|41143.45
23:43:00|41143.44
23:43:01|41143.45
23:43:02|41143.44
23:43:04|41143.44
23:43:05|41143.44
23:43:06|41143.44
23:43:07|41143.44
23:43:08|41143.44
23:43:09|41143.45
23:43:10|41140.
23:43:11|41140.
23:43:12|41140.01
23:43:13|41140.
23:43:15|41137.58
23:43:16|41137.58
23:43:16|41136.96
23:43:18|41136.95
23:43:18|41136.95
23:43:19|41136.95
23:43:21|41136.39
23:43:21|41136.4
23:43:23|41136.4
23:43:24|41136.13
23:43:24|41135.3
23:43:26|41135.
23:43:27|41133.86
23:43:27|41129.02
23:43:28|41129.02
23:43:29|41129.02
23:43:30|41129.
23:43:31|41129.
23:43:33|41129.
23:43:33|41129.01
23:43:34|41131.06
23:43:36|41131.06
23:43:36|41131.06
23:43:38|41131.06
23:43:38|41131.07
23:43:40|41131.06
23:43:40|41131.06
23:43:42|41131.06
23:43:43|41131.06
23:43:44|41131.07
23:43:44|41129.41
23:43:46|41129.
23:43:46|41128.44
23:43:47|41128.43
23:43:48|41128.43
23:43:50|41128.43
23:43:51|41128.44
23:43:51|41128.44
23:43:53|41128.43
23:43:54|41128.44
23:43:54|41128.44
23:43:56|41128.43
23:43:56|41128.44
23:43:58|41128.44
23:43:58|41128.43
23:43:59|41128.43
23:44:00|41128.44
23:44:02|41128.44
23:44:02|41128.43
23:44:04|41128.44
23:44:05|41128.43
23:44:06|41128.44
23:44:06|41128.43
23:44:08|41124.03
23:44:09|41124.03
23:44:10|41124.02
23:44:11|41118.48
23:44:13|41117.
23:44:14|41114.01
23:44:15|41112.88
23:44:16|41112.89
23:44:17|41112.88
23:44:18|41112.88
23:44:19|41112.88
23:44:19|41112.89
23:44:20|41111.01
23:44:22|41109.55
23:44:23|41105.01
23:44:24|41105.01
23:44:25|41103.54
23:44:25|41102.01
23:44:27|41102.01
23:44:28|41100.01
23:44:29|41100.01
23:44:29|41100.
23:44:31|41100.
23:44:32|41100.
23:44:33|41096.84
23:44:34|41096.83
23:44:35|41096.84
23:44:36|41096.83
23:44:37|41094.06
23:44:38|41105.
23:44:39|41116.18
23:44:40|41127.06
23:44:41|41127.53
23:44:42|41127.52
23:44:43|41127.52
23:44:44|41125.32
23:44:45|41125.31
23:44:46|41120.17
23:44:47|41120.01
23:44:48|41120.01
23:44:49|41118.37
23:44:50|41115.08
23:44:51|41115.08
23:44:52|41111.01
23:44:53|41111.
23:44:54|41103.55
23:44:55|41103.54
23:44:56|41103.54
23:44:57|41099.01
23:44:58|41099.01
23:44:59|41086.04
23:45:00|41084.12
23:45:01|41084.11
23:45:02|41084.1
23:45:03|41082.16
23:45:04|41081.54
23:45:05|41081.55
23:45:06|41081.55
23:45:07|41081.55
23:45:08|41081.55
23:45:09|41081.54
23:45:10|41081.55
23:45:11|41081.55
23:45:13|41081.55
23:45:14|41081.54
23:45:15|41081.54
23:45:16|41081.54
23:45:18|41081.54
23:45:18|41081.55
23:45:19|41081.97
23:45:20|41081.97
23:45:21|41081.97
23:45:22|41081.97
23:45:24|41075.89
23:45:25|41062.97
23:45:26|41061.21
23:45:27|41060.02
23:45:28|41060.02
23:45:29|41060.02
23:45:30|41060.02
23:45:31|41060.
23:45:32|41060.
23:45:32|41060.
23:45:34|41060.01
23:45:35|41060.
23:45:36|41060.01
23:45:37|41057.01
23:45:38|41049.97
23:45:39|41049.97
23:45:40|41049.96
23:45:41|41049.96
23:45:42|41049.36
23:45:43|41048.84
23:45:44|41048.84
23:45:45|41059.73
23:45:46|41060.04
23:45:47|41053.86
23:45:48|41053.86
23:45:49|41053.86
23:45:49|41053.86
23:45:51|41053.86
23:45:52|41053.85
23:45:52|41053.86
23:45:54|41053.86
23:45:55|41053.85
23:45:56|41053.85
23:45:57|41053.86
23:45:58|41053.86
23:45:59|41052.94
23:46:00|41052.94
23:46:01|41052.95
23:46:02|41052.94
23:46:03|41052.94
23:46:04|41052.95
23:46:04|41050.02
23:46:06|41050.99
23:46:07|41051.
23:46:07|41051.
23:46:09|41051.49
23:46:10|41051.5
23:46:11|41052.93
23:46:12|41051.5
23:46:14|41052.93
23:46:14|41052.94
23:46:15|41052.94
23:46:17|41056.08
23:46:18|41056.09
23:46:19|41056.09
23:46:20|41056.09
23:46:21|41056.09
23:46:22|41056.08
23:46:23|41056.09
23:46:24|41059.99
23:46:25|41060.28
23:46:26|41060.28
23:46:27|41060.28
23:46:28|41062.15
23:46:29|41062.16
23:46:31|41062.16
23:46:31|41062.15
23:46:32|41062.15
23:46:33|41062.16
23:46:34|41062.16
23:46:35|41062.15
23:46:36|41062.16
23:46:37|41062.15
23:46:38|41062.16
23:46:39|41062.15
23:46:40|41062.16
23:46:41|41062.16
23:46:42|41062.16
23:46:43|41062.15
23:46:44|41062.15
23:46:45|41062.16
23:46:46|41062.15
23:46:47|41062.16
23:46:48|41062.15
23:46:49|41062.16
23:46:50|41062.16
23:46:51|41062.16
23:46:52|41062.62
23:46:53|41064.37
23:46:54|41064.38
23:46:55|41060.28
23:46:56|41058.56
23:46:57|41057.01
23:46:58|41057.01
23:46:59|41057.01
23:47:00|41057.
23:47:01|41057.01
23:47:02|41057.
23:47:03|41057.
23:47:04|41032.
23:47:05|41022.66
23:47:06|41022.
23:47:07|41029.65
23:47:08|41033.12
23:47:09|41036.
23:47:10|41037.16
23:47:11|41037.16
23:47:12|41037.16
23:47:14|41038.04
23:47:15|41038.99
23:47:16|41038.99
23:47:17|41038.99
23:47:18|41039.
23:47:19|41039.
23:47:21|41037.16
23:47:21|41037.16
23:47:22|41037.15
23:47:23|41037.15
23:47:24|41037.15
23:47:25|41037.16
23:47:26|41037.16
23:47:27|41037.16
23:47:28|41037.15
23:47:29|41037.16
23:47:30|41037.16
23:47:32|41039.66
23:47:32|41039.66
23:47:33|41042.
23:47:34|41042.28
23:47:36|41042.29
23:47:37|41042.28
23:47:37|41042.28
23:47:39|41042.28
23:47:39|41042.28
23:47:40|41044.95
23:47:42|41044.95
23:47:43|41044.97
23:47:44|41044.99
23:47:45|41044.99
23:47:46|41044.99
23:47:47|41044.99
23:47:48|41044.99
23:47:49|41044.99
23:47:50|41045.
23:47:50|41047.38
23:47:51|41047.37
23:47:53|41047.37
23:47:54|41047.37
23:47:54|41047.37
23:47:56|41047.37
23:47:57|41047.37
23:47:58|41047.89
23:47:59|41047.99
23:48:00|41048.
23:48:01|41047.99
23:48:02|41048.
23:48:03|41054.7
23:48:04|41056.3
23:48:05|41056.31
23:48:06|41057.01
23:48:07|41062.99
23:48:07|41062.99
23:48:09|41062.99
23:48:10|41062.99
23:48:11|41063.33
23:48:12|41063.32
23:48:13|41063.32
23:48:13|41063.32
23:48:15|41077.81
23:48:16|41078.02
23:48:17|41083.98
23:48:19|41085.76
23:48:20|41085.76
23:48:21|41085.75
23:48:22|41085.75
23:48:23|41085.76
23:48:24|41084.46
23:48:25|41076.6
23:48:26|41075.02
23:48:26|41073.86
23:48:28|41073.87
23:48:29|41073.87
23:48:30|41073.87
23:48:31|41073.86
23:48:32|41073.86
23:48:33|41073.17
23:48:34|41069.96
23:48:35|41069.96
23:48:36|41069.96
23:48:37|41069.95
23:48:38|41069.95
23:48:39|41069.95
23:48:40|41069.96
23:48:41|41069.95
23:48:42|41069.96
23:48:43|41069.95
23:48:44|41071.99
23:48:45|41073.17
23:48:46|41073.17
23:48:47|41074.2
23:48:48|41074.2
23:48:49|41074.2
23:48:50|41073.87
23:48:51|41072.6
23:48:52|41072.6
23:48:53|41064.03
23:48:54|41057.01
23:48:55|41056.07
23:48:56|41056.06
23:48:57|41056.06
23:48:58|41056.05
23:48:59|41056.06
23:49:00|41056.05
23:49:01|41056.06
23:49:02|41056.06
23:49:03|41056.06
23:49:04|41056.05
23:49:05|41056.06
23:49:06|41055.43
23:49:07|41055.42
23:49:08|41055.42
23:49:09|41055.42
23:49:10|41055.43
23:49:11|41055.43
23:49:12|41055.43
23:49:13|41055.42
23:49:14|41055.43
23:49:15|41063.
23:49:17|41063.56
23:49:18|41063.56
23:49:19|41065.69
23:49:20|41065.7
23:49:21|41066.84
23:49:23|41067.95
23:49:23|41067.95
23:49:25|41067.96
23:49:26|41067.95
23:49:27|41067.95
23:49:28|41067.96
23:49:29|41067.96
23:49:30|41067.95
23:49:31|41067.96
23:49:32|41066.45
23:49:33|41066.45
23:49:34|41066.45
23:49:35|41066.46
23:49:36|41066.46
23:49:37|41066.45
23:49:38|41066.45
23:49:39|41066.46
23:49:40|41066.45
23:49:42|41066.45
23:49:42|41066.45
23:49:43|41066.46
23:49:44|41066.46
23:49:45|41066.46
23:49:46|41066.46
23:49:47|41066.45
23:49:48|41066.46
23:49:49|41066.45
23:49:50|41066.45
23:49:51|41066.46
23:49:52|41066.46
23:49:53|41066.46
23:49:54|41066.45
23:49:55|41066.45
23:49:56|41066.45
23:49:57|41066.46
23:49:58|41066.46
23:49:59|41066.45
23:50:00|41066.46
23:50:02|41064.89
23:50:03|41063.63
23:50:04|41063.63
23:50:05|41063.64
23:50:05|41063.64
23:50:07|41063.63
23:50:08|41063.63
23:50:09|41063.63
23:50:10|41079.24
23:50:12|41079.25
23:50:12|41079.25
23:50:13|41079.24
23:50:14|41079.24
23:50:15|41079.24
23:50:16|41079.25
23:50:17|41079.25
23:50:19|41079.24
23:50:20|41079.24
23:50:21|41079.25
23:50:22|41079.25
23:50:24|41083.68
23:50:25|41083.67
23:50:26|41083.67
23:50:27|41079.25
23:50:28|41079.25
23:50:29|41079.25
23:50:31|41079.25
23:50:31|41079.24
23:50:33|41079.25
23:50:33|41079.25
23:50:35|41077.61
23:50:36|41074.42
23:50:37|41074.41
23:50:38|41074.41
23:50:39|41074.42
23:50:40|41074.41
23:50:41|41074.41
23:50:42|41074.42
23:50:43|41074.41
23:50:44|41074.42
23:50:45|41074.42
23:50:46|41074.41
23:50:46|41074.41
23:50:48|41074.41
23:50:49|41074.41
23:50:50|41074.41
23:50:51|41074.42
23:50:53|41074.42
23:50:53|41075.31
23:50:54|41077.44
23:50:55|41078.45
23:50:56|41078.46
23:50:57|41078.47
23:50:58|41079.24
23:50:59|41081.77
23:51:00|41081.77
23:51:01|41083.66
23:51:02|41084.
23:51:03|41085.17
23:51:04|41088.17
23:51:05|41088.17
23:51:06|41088.16
23:51:07|41088.16
23:51:08|41088.16
23:51:09|41088.16
23:51:10|41088.17
23:51:11|41088.17
23:51:12|41088.17
23:51:13|41088.17
23:51:14|41088.16
23:51:15|41088.17
23:51:16|41092.98
23:51:18|41094.95
23:51:19|41094.95
23:51:20|41096.
23:51:21|41096.
23:51:22|41098.59
23:51:23|41099.3
23:51:25|41100.
23:51:25|41099.99
23:51:26|41100.
23:51:27|41100.17
23:51:28|41100.17
23:51:29|41101.45
23:51:30|41120.41
23:51:32|41134.71
23:51:33|41142.81
23:51:34|41146.99
23:51:35|41133.03
23:51:36|41133.02
23:51:37|41136.38
23:51:38|41136.38
23:51:39|41136.39
23:51:40|41136.38
23:51:41|41144.01
23:51:42|41144.
23:51:43|41146.02
23:51:44|41149.59
23:51:46|41146.02
23:51:46|41140.71
23:51:47|41138.7
23:51:48|41129.24
23:51:49|41129.12
23:51:50|41129.12
23:51:51|41129.12
23:51:52|41138.93
23:51:53|41147.85
23:51:54|41152.61
23:51:55|41151.68
23:51:57|41144.
23:51:57|41142.66
23:51:58|41150.01
23:51:59|41150.01
23:52:00|41150.01
23:52:01|41150.
23:52:02|41150.01
23:52:03|41151.66
23:52:04|41152.95
23:52:05|41147.56
23:52:06|41146.13
23:52:08|41142.66
23:52:08|41142.66
23:52:09|41142.35
23:52:10|41139.25
23:52:11|41144.
23:52:12|41147.5
23:52:13|41149.6
23:52:14|41149.6
23:52:15|41152.96
23:52:16|41153.27
23:52:17|41153.27
23:52:19|41153.26
23:52:20|41153.26
23:52:21|41153.26
23:52:22|41153.26
23:52:23|41153.27
23:52:25|41156.27
23:52:26|41156.28
23:52:26|41156.27
23:52:27|41151.
23:52:29|41139.57
23:52:30|41135.03
23:52:31|41135.03
23:52:32|41135.03
23:52:33|41135.55
23:52:34|41137.91
23:52:35|41140.87
23:52:36|41140.88
23:52:37|41140.87
23:52:38|41140.88
23:52:39|41140.87
23:52:40|41140.87
23:52:41|41140.87
23:52:41|41140.87
23:52:43|41142.37
23:52:44|41142.37
23:52:45|41141.
23:52:46|41141.
23:52:47|41146.99
23:52:49|41147.
23:52:49|41146.99
23:52:50|41147.
23:52:51|41146.99
23:52:53|41147.
23:52:54|41147.
23:52:54|41149.25
23:52:56|41149.25
23:52:56|41149.26
23:52:57|41149.26
23:52:58|41149.25
23:53:00|41149.25
23:53:00|41149.25
23:53:02|41149.26
23:53:02|41156.
23:53:03|41159.49
23:53:05|41159.49
23:53:05|41159.49
23:53:07|41159.49
23:53:08|41159.5
23:53:08|41159.5
23:53:09|41159.
23:53:11|41159.
23:53:12|41159.
23:53:12|41159.
23:53:13|41159.01
23:53:14|41159.
23:53:16|41159.01
23:53:16|41159.
23:53:17|41159.
23:53:19|41159.
23:53:20|41149.26
23:53:21|41147.
23:53:22|41147.
23:53:23|41150.49
23:53:24|41152.99
23:53:25|41154.13
23:53:26|41154.13
23:53:27|41154.14
23:53:28|41159.
23:53:29|41159.48
23:53:31|41159.49
23:53:32|41156.
23:53:33|41156.
23:53:34|41156.01
23:53:35|41156.01
23:53:36|41156.01
23:53:37|41156.01
23:53:38|41156.
23:53:39|41156.
23:53:40|41156.
23:53:41|41156.
23:53:42|41156.
23:53:43|41153.33
23:53:44|41144.32
23:53:45|41144.
23:53:46|41144.01
23:53:47|41144.01
23:53:49|41144.
23:53:49|41144.
23:53:50|41144.
23:53:51|41144.
23:53:52|41144.
23:53:53|41144.
23:53:54|41144.
23:53:55|41144.55
23:53:56|41147.29
23:53:57|41147.3
23:53:58|41147.3
23:53:59|41147.29
23:54:00|41147.3
23:54:01|41145.65
23:54:02|41145.65
23:54:03|41145.65
23:54:04|41144.
23:54:05|41144.
23:54:06|41144.
23:54:07|41143.28
23:54:08|41143.28
23:54:09|41143.27
23:54:10|41143.27
23:54:11|41143.28
23:54:12|41143.28
23:54:13|41141.01
23:54:14|41141.
23:54:15|41141.
23:54:16|41141.01
23:54:18|41141.
23:54:18|41141.
23:54:19|41141.01
23:54:21|41141.01
23:54:22|41141.
23:54:24|41141.01
23:54:24|41141.01
23:54:25|41141.
23:54:27|41141.01
23:54:28|41141.01
23:54:28|41141.01
23:54:29|41141.01
23:54:31|41141.
23:54:32|41141.01
23:54:33|41132.01
23:54:34|41132.01
23:54:35|41129.01
23:54:36|41128.01
23:54:37|41128.01
23:54:38|41128.01
23:54:39|41123.
23:54:40|41120.
23:54:41|41117.5
23:54:42|41111.48
23:54:44|41111.49
23:54:44|41111.49
23:54:45|41109.85
23:54:46|41109.85
23:54:47|41109.84
23:54:48|41109.85
23:54:49|41109.84
23:54:50|41109.84
23:54:51|41109.84
23:54:52|41109.85
23:54:53|41109.85
23:54:54|41109.85
23:54:55|41109.84
23:54:56|41109.85
23:54:57|41109.85
23:54:58|41109.85
23:54:59|41109.84
23:55:00|41109.84
23:55:01|41109.84
23:55:02|41109.85
23:55:03|41109.02
23:55:04|41109.02
23:55:05|41109.02
23:55:06|41109.02
23:55:07|41109.02
23:55:08|41115.73
23:55:09|41122.99
23:55:10|41123.
23:55:11|41123.
23:55:12|41126.97
23:55:13|41126.96
23:55:14|41126.97
23:55:15|41126.97
23:55:16|41126.97
23:55:17|41126.97
23:55:18|41126.97
23:55:19|41126.96
23:55:20|41120.38
23:55:22|41116.68
23:55:23|41116.45
23:55:24|41113.21
23:55:26|41113.21
23:55:26|41113.22
23:55:28|41120.
23:55:29|41120.
23:55:29|41121.21
23:55:31|41121.2
23:55:31|41121.2
23:55:32|41121.2
23:55:34|41121.2
23:55:35|41121.2
23:55:35|41121.2
23:55:36|41121.2
23:55:37|41121.2
23:55:39|41121.21
23:55:39|41121.21
23:55:40|41116.68
23:55:41|41115.3
23:55:42|41114.01
23:55:44|41111.
23:55:45|41109.01
23:55:45|41108.5
23:55:47|41107.65
23:55:48|41107.66
23:55:49|41107.66
23:55:49|41107.66
23:55:50|41107.66
23:55:52|41107.3
23:55:52|41107.
23:55:53|41107.
23:55:55|41107.01
23:55:55|41107.01
23:55:56|41107.
23:55:58|41107.01
23:55:58|41107.01
23:56:00|41107.01
23:56:01|41107.
23:56:01|41107.01
23:56:02|41113.55
23:56:03|41113.55
23:56:04|41113.56
23:56:06|41116.99
23:56:07|41121.46
23:56:07|41121.47
23:56:08|41121.47
23:56:09|41121.46
23:56:10|41121.47
23:56:11|41121.47
23:56:12|41121.47
23:56:13|41121.47
23:56:14|41121.46
23:56:16|41125.37
23:56:17|41132.
23:56:17|41134.09
23:56:18|41134.29
23:56:19|41136.59
23:56:20|41136.59
23:56:22|41137.99
23:56:23|41127.67
23:56:24|41127.68
23:56:25|41127.67
23:56:26|41127.68
23:56:27|41127.68
23:56:28|41133.86
23:56:29|41138.58
23:56:30|41138.58
23:56:31|41140.35
23:56:32|41140.35
23:56:33|41140.36
23:56:34|41140.35
23:56:35|41140.35
23:56:36|41140.35
23:56:37|41140.35
23:56:38|41140.36
23:56:39|41140.36
23:56:40|41140.36
23:56:41|41140.35
23:56:43|41140.36
23:56:43|41140.36
23:56:44|41140.35
23:56:45|41143.28
23:56:46|41143.67
23:56:47|41151.14
23:56:48|41151.87
23:56:49|41151.87
23:56:50|41151.87
23:56:51|41151.87
23:56:52|41151.86
23:56:53|41151.86
23:56:54|41151.86
23:56:55|41151.86
23:56:56|41151.87
23:56:57|41151.86
23:56:58|41151.87
23:56:59|41170.36
23:57:00|41166.54
23:57:01|41162.74
23:57:02|41150.72
23:57:03|41142.86
23:57:04|41141.01
23:57:05|41140.37
23:57:06|41140.37
23:57:07|41140.37
23:57:08|41140.36
23:57:09|41135.93
23:57:10|41135.01
23:57:11|41135.
23:57:12|41134.81
23:57:13|41134.8
23:57:15|41132.68
23:57:16|41132.01
23:57:16|41130.73
23:57:17|41130.73
23:57:18|41130.73
23:57:19|41130.72
23:57:21|41130.73
23:57:22|41130.72
23:57:23|41130.73
23:57:24|41130.73
23:57:26|41130.72
23:57:27|41130.73
23:57:28|41130.73
23:57:28|41130.73
23:57:30|41130.72
23:57:31|41130.72
23:57:32|41130.73
23:57:33|41130.73
23:57:34|41130.72
23:57:36|41130.72
23:57:36|41130.72
23:57:37|41130.72
23:57:38|41130.73
23:57:39|41130.73
23:57:40|41130.73
23:57:41|41130.72
23:57:42|41120.84
23:57:43|41120.85
23:57:44|41120.84
23:57:45|41120.84
23:57:46|41120.85
23:57:47|41120.84
23:57:49|41102.01
23:57:49|41102.
23:57:50|41107.98
23:57:51|41108.18
23:57:52|41108.18
23:57:53|41108.18
23:57:54|41108.17
23:57:56|41108.16
23:57:56|41108.17
23:57:58|41108.17
23:57:59|41108.17
23:58:00|41108.17
23:58:01|41108.17
23:58:02|41108.16
23:58:03|41108.18
23:58:04|41110.64
23:58:05|41110.65
23:58:06|41110.64
23:58:07|41110.99
23:58:08|41111.
23:58:09|41110.99
23:58:10|41110.99
23:58:11|41110.99
23:58:12|41111.
23:58:13|41111.
23:58:14|41110.99
23:58:15|41110.99
23:58:16|41111.78
23:58:17|41111.78
23:58:18|41123.
23:58:19|41128.08
23:58:20|41128.08
23:58:21|41128.08
23:58:22|41128.09
23:58:23|41128.08
23:58:25|41120.04
23:58:26|41120.04
23:58:27|41111.52
23:58:28|41111.52
23:58:30|41111.52
23:58:30|41111.52
23:58:32|41111.52
23:58:33|41111.52
23:58:33|41111.51
23:58:35|41112.53
23:58:36|41112.54
23:58:37|41112.54
23:58:38|41112.53
23:58:39|41112.53
23:58:40|41112.54
23:58:41|41111.53
23:58:42|41111.52
23:58:43|41111.53
23:58:44|41111.52
23:58:45|41111.52
23:58:46|41112.53
23:58:47|41112.74
23:58:49|41112.74
23:58:49|41112.74
23:58:50|41112.75
23:58:51|41112.74
23:58:52|41112.74
23:58:53|41114.45
23:58:54|41115.39
23:58:55|41115.38
23:58:57|41115.39
23:58:58|41115.38
23:58:58|41115.38
23:59:00|41115.39
23:59:01|41115.39
23:59:01|41115.38
23:59:03|41115.39
23:59:04|41115.39
23:59:04|41115.38
23:59:06|41115.38
23:59:07|41115.38
23:59:08|41114.44
23:59:09|41114.44
23:59:10|41114.44
23:59:10|41114.44
23:59:12|41114.44
23:59:13|41114.
23:59:14|41114.
23:59:15|41114.
23:59:17|41114.
23:59:17|41112.86
23:59:18|41112.86
23:59:19|41112.86
23:59:20|41112.87
23:59:21|41112.87
23:59:22|41112.87
23:59:23|41112.87
23:59:24|41112.87
23:59:26|41112.87
23:59:27|41112.87
23:59:29|41114.
23:59:30|41113.99
23:59:30|41113.99
23:59:31|41112.75
23:59:32|41112.76
23:59:34|41112.76
23:59:35|41112.76
23:59:35|41112.76
23:59:36|41112.75
23:59:38|41112.75
23:59:39|41115.56
23:59:40|41115.56
23:59:41|41115.55
23:59:42|41115.55
23:59:43|41115.55
23:59:44|41115.56
23:59:45|41115.56
23:59:46|41115.56
23:59:47|41115.56
23:59:48|41115.55
23:59:50|41115.55
23:59:51|41115.56
23:59:51|41115.55
23:59:53|41115.56
23:59:53|41115.56
23:59:54|41115.55
23:59:55|41115.55
23:59:57|41115.5
23:59:57|41115.51
23:59:58|41115.51